{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152131,"rows_kept":152131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.26,75853.91,0.0,-0.39969,2e-05,30.66959]
[1779868866822,205.26,75868.81,0.0,-0.39934,2e-05,30.66847]
[1779868871857,205.26,75870.14,0.0,-0.39931,2e-05,30.66837]
[1779868876892,205.26,75874.92,0.0,-0.39919,2e-05,30.66801]
[1779868881928,205.26,75875.08,0.0,-0.39919,2e-05,30.668]
[1779868892000,205.26,75875.63,0.0,-0.39917,2e-05,30.66527]
[1779868897034,205.26,75884.15,0.0,-0.39897,2e-05,30.66461]
[1779868902069,205.26,75884.61,0.0,-0.39896,2e-05,30.66457]
[1779868907104,205.26,75884.82,0.0,-0.39896,2e-05,30.66456]
[1779868912144,205.26,75884.86,0.0,-0.39896,2e-05,30.66455]
[1779868917176,205.26,75883.45,0.0,-0.39899,2e-05,30.66466]
[1779868922211,205.26,75886.65,0.0,-0.39891,2e-05,30.66442]
[1779868927246,205.26,75895.32,0.0,-0.39871,2e-05,30.66374]
[1779868932282,205.26,75899.81,0.0,-0.3986,2e-05,30.66338]
[1779868937316,205.26,75894.09,0.0,-0.39874,2e-05,30.66383]
[1779868942352,205.26,75902.19,0.0,-0.39855,2e-05,30.66319]
[1779868947387,205.26,75901.5,0.0,-0.39856,2e-05,30.66325]
[1779868952422,205.26,75901.11,0.0,-0.39857,2e-05,30.66059]
[1779868957456,205.26,75888.84,0.0,-0.39886,2e-05,30.66155]
[1779868962492,205.26,75888.55,0.0,-0.39887,2e-05,30.66158]
[1779868967527,205.26,75886.39,0.0,-0.39892,2e-05,30.66175]
[1779868972560,205.26,75879.27,0.0,-0.39909,2e-05,30.6623]
[1779868978361,205.26,75880.3,0.0,-0.39906,2e-05,30.66222]
[1779868978526,205.26,75880.3,0.0,-0.39906,2e-05,30.66222]
[1779868978424,205.26,75880.33,0.0,-0.39906,2e-05,30.66221]
[1779868978627,205.26,75881.04,0.0,-0.39904,2e-05,30.66216]
[1779868980025,205.26,75881.04,0.0,-0.39904,2e-05,30.66216]
[1779868980179,205.26,75881.04,0.0,-0.39904,2e-05,30.66216]
[1779868982203,205.26,75881.06,0.0,-0.39904,2e-05,30.66216]
[1779868982222,205.26,75880.34,0.0,-0.39906,2e-05,30.66221]
[1779868983177,205.26,75880.34,0.0,-0.39906,2e-05,30.66221]
[1779868983278,205.26,75880.73,0.0,-0.39905,2e-05,30.66218]
[1779868988674,205.26,75883.29,0.0,-0.39899,2e-05,30.66199]
[1779868993708,205.26,75884.21,0.0,-0.39897,2e-05,30.66191]
[1779868998743,205.26,75884.93,0.0,-0.39895,2e-05,30.66186]
[1779869003778,205.26,75883.48,0.0,-0.39899,2e-05,30.66197]
[1779869008814,205.26,75884.51,0.0,-0.39896,2e-05,30.66189]
[1779869013849,205.26,75884.89,0.0,-0.39895,2e-05,30.65917]
[1779869018883,205.26,75884.91,0.0,-0.39895,2e-05,30.65917]
[1779869023920,205.26,75885.33,0.0,-0.39894,2e-05,30.65914]
[1779869028954,205.26,75884.67,0.0,-0.39896,2e-05,30.65919]
[1779869030607,37.63,75887.33,0.0,-0.20288,9e-05,22.4245]
[1779869035612,37.61,75870.8,0.0,-0.20434,9e-05,22.51539]
[1779869040617,37.6,75871.72,0.0,-0.20415,9e-05,22.50336]
[1779869045622,37.58,75879.25,0.0,-0.20334,9e-05,22.45253]
[1779869050627,37.57,75878.41,0.0,-0.20334,9e-05,22.45203]
[1779869055632,37.34,75883.46,0.0,-0.20153,9e-05,22.33417]
[1779869060637,37.11,75886.6,0.0,-0.19985,9e-05,22.22291]
[1779869065642,36.93,75889.4,0.0,-0.19846,0.0001,22.13033]
[1779869070647,36.78,75890.38,0.0,-0.19744,0.0001,22.06217]
[1779869075652,36.65,75888.57,0.0,-0.19683,0.0001,22.01844]
[1779869076159,36.65,75888.57,0.0,-0.19683,0.0001,22.01844]
[1779869076653,36.63,75888.38,0.0,-0.19671,0.0001,22.01031]
[1779869081658,36.55,75890.11,0.0,-0.19603,0.0001,21.96456]
[1779869083858,36.53,75891.18,0.0,-0.19581,0.0001,21.94948]
[1779869083860,36.53,75891.18,0.0,-0.19581,0.0001,21.94948]
[1779869084661,36.52,75891.23,0.0,-0.19576,0.0001,21.94673]
[1779869089666,36.5,75893.29,0.0,-0.19541,0.0001,21.92351]
[1779869094670,36.48,75894.91,0.0,-0.19515,0.0001,21.90563]
[1779869099675,36.46,75897.07,0.0,-0.19485,0.0001,21.88618]
[1779869104709,36.45,75898.37,0.0,-0.19467,0.0001,21.87388]
[1779869106461,36.45,75898.55,0.0,-0.19464,0.0001,21.87206]
[1779869106562,36.45,75898.55,0.0,-0.19463,0.0001,21.87151]
[1779869107712,36.45,75909.01,0.0,-0.19364,9e-05,21.80659]
[1779869111619,36.45,75904.99,0.0,-0.19403,9e-05,21.83203]
[1779869111628,36.45,75904.99,0.0,-0.19403,9e-05,21.83203]
[1779869111716,36.45,75902.44,0.0,-0.19426,0.0001,21.84754]
[1779869111815,36.45,75902.44,0.0,-0.19426,0.0001,21.84754]
[1779869112717,36.45,75902.53,0.0,-0.19425,0.0001,21.84658]
[1779869117722,36.45,75905.85,0.0,-0.19392,9e-05,21.825]
[1779869122727,36.45,75906.55,0.0,-0.19385,9e-05,21.8204]
[1779869128657,36.45,75907.49,0.0,-0.19376,9e-05,21.81463]
[1779869133691,36.46,75915.24,0.0,-0.19305,9e-05,21.76573]
[1779869138737,36.46,75912.1,0.0,-0.19338,9e-05,21.78746]
[1779869144748,36.46,75911.16,0.0,-0.19347,9e-05,21.79382]
[1779869149753,36.46,75906.67,0.0,-0.1939,9e-05,21.82212]
[1779869154758,36.45,75897.99,0.0,-0.19468,0.0001,21.8728]
[1779869159763,36.44,75893.91,0.0,-0.195,0.0001,21.89376]
[1779869164768,36.43,75890.23,0.0,-0.19528,0.0001,21.91139]
[1779869169773,36.42,75888.85,0.0,-0.19534,0.0001,21.91496]
[1779869174778,36.41,75880.46,0.0,-0.19606,0.0001,21.96148]
[1779869179783,36.39,75878.56,0.0,-0.19614,0.0001,21.96655]
[1779869184788,36.38,75876.31,0.0,-0.19627,0.0001,21.97462]
[1779869188030,36.37,75876.5,0.0,-0.1962,0.0001,21.97009]
[1779869188804,36.37,75875.46,0.0,-0.19628,0.0001,21.9754]
[1779869190155,36.36,75871.75,0.0,-0.19662,0.0001,21.99711]
[1779869190806,36.36,75864.35,0.0,-0.1973,0.0001,22.04124]
[1779869195811,36.34,75864.63,0.0,-0.19714,0.0001,22.0285]
[1779869200816,36.33,75864.92,0.0,-0.19704,0.0001,22.02148]
[1779869203900,36.33,75857.68,0.0,-0.19774,0.0001,22.06727]
[1779869204820,36.33,75858.4,0.0,-0.19769,0.0001,22.06392]
[1779869209825,36.35,75860.04,0.0,-0.19762,0.0001,22.05927]
[1779869214830,36.36,75860.17,0.0,-0.19767,0.0001,22.06303]
[1779869219835,36.37,75862.43,0.0,-0.19751,0.0001,22.05296]
[1779869224840,36.37,75861.33,0.0,-0.19767,0.0001,22.06324]
[1779869229850,36.38,75858.04,0.0,-0.198,0.0001,22.08442]
[1779869234855,36.38,75858.79,0.0,-0.19795,0.0001,22.08133]
[1779869239860,36.38,75858.82,0.0,-0.19797,0.0001,22.08254]
[1779869244864,36.38,75855.19,0.0,-0.19832,0.0001,22.10513]
[1779869249869,36.38,75846.53,0.0,-0.19913,0.0001,22.15724]
[1779869251708,36.38,75844.74,0.0,-0.19929,0.0001,22.16749]
[1779869251804,36.37,75844.74,0.0,-0.19926,0.0001,22.16325]
[1779869253812,36.37,75841.79,0.0,-0.19953,0.0001,22.18051]
[1779869253873,36.37,75841.32,0.0,-0.19956,0.0001,22.18248]
[1779869256631,36.37,75841.26,0.0,-0.19954,0.0001,22.181]
[1779869256646,36.36,75841.26,0.0,-0.19952,0.0001,22.18015]
[1779869258773,36.36,75840.53,0.0,-0.19958,0.0001,22.1838]
[1779869258868,36.36,75840.53,0.0,-0.19956,0.0001,22.18263]
[1779869263883,36.34,75830.28,0.0,-0.20046,0.0001,22.23912]
[1779869268888,36.33,75830.29,0.0,-0.20036,0.0001,22.23269]
[1779869273893,36.32,75838.91,0.0,-0.19947,0.0001,22.17615]
[1779869278898,36.31,75838.58,0.0,-0.19948,0.0001,22.17616]
[1779869283903,36.31,75836.27,0.0,-0.19965,0.0001,22.18741]
[1779869288907,36.3,75837.49,0.0,-0.19951,0.0001,22.1781]
[1779869294828,36.3,75837.74,0.0,-0.19946,0.0001,22.17503]
[1779869296353,36.3,75837.75,0.0,-0.19946,0.0001,22.17466]
[1779869296841,36.3,75837.75,0.0,-0.19945,0.0001,22.17442]
[1779869301877,36.29,75837.5,0.0,-0.19946,0.0001,22.17484]
[1779869306911,36.29,75836.39,0.0,-0.19955,0.0001,22.18037]
[1779869311930,36.29,75837.78,0.0,-0.19939,0.0001,22.16792]
[1779869316935,36.29,75837.28,0.0,-0.19943,0.0001,22.17053]
[1779869321940,36.29,75832.47,0.0,-0.19987,0.0001,22.19876]
[1779869326945,36.28,75831.92,0.0,-0.19989,0.0001,22.19991]
[1779869331949,36.27,75833.45,0.0,-0.19971,0.0001,22.18849]
[1779869336954,36.27,75833.41,0.0,-0.19969,0.0001,22.18721]
[1779869341959,36.27,75838.28,0.0,-0.19922,0.0001,22.15728]
[1779869346964,36.27,75838.64,0.0,-0.19919,0.0001,22.15532]
[1779869351969,36.27,75838.71,0.0,-0.19919,0.0001,22.15515]
[1779869356974,36.27,75840.27,0.0,-0.19904,0.0001,22.14575]
[1779869361979,36.28,75842.65,0.0,-0.19882,0.0001,22.13175]
[1779869366984,36.28,75842.21,0.0,-0.19888,0.0001,22.13553]
[1779869371989,36.28,75838.23,0.0,-0.19925,0.0001,22.15704]
[1779869376993,36.28,75835.36,0.0,-0.19951,0.0001,22.17358]
[1779869381998,36.27,75834.86,0.0,-0.19954,0.0001,22.17535]
[1779869387004,36.27,75831.27,0.0,-0.19985,0.0001,22.19498]
[1779869392009,36.26,75830.95,0.0,-0.19984,0.0001,22.19457]
[1779869397014,36.25,75828.36,0.0,-0.20006,0.0001,22.2081]
[1779869402020,36.25,75826.28,0.0,-0.20021,0.0001,22.21794]
[1779869407025,36.24,75823.83,0.0,-0.2004,0.0001,22.22963]
[1779869415033,36.23,75823.38,0.0,-0.20037,0.0001,22.22756]
[1779869420038,36.22,75823.97,0.0,-0.20028,0.0001,22.22137]
[1779869425043,36.22,75828.39,0.0,-0.19982,0.0001,22.1923]
[1779869425530,36.22,75828.39,0.0,-0.19982,0.0001,22.1923]
[1779869425555,36.22,75828.39,0.0,-0.19982,0.0001,22.1923]
[1779869426044,36.22,75832.36,0.0,-0.19944,0.0001,22.16786]
[1779869428046,36.22,75843.68,0.0,-0.19837,0.0001,22.09938]
[1779869433051,36.23,75844.26,0.0,-0.19836,0.0001,22.09721]
[1779869438056,36.24,75844.6,0.0,-0.19839,0.0001,22.09913]
[1779869443061,36.25,75844.74,0.0,-0.19842,0.0001,22.10158]
[1779869443750,36.25,75844.74,0.0,-0.19842,0.0001,22.10158]
[1779869444062,36.25,75839.22,0.0,-0.19896,0.0001,22.13609]
[1779869449067,36.25,75843.32,0.0,-0.19858,0.0001,22.11185]
[1779869454072,36.26,75844.34,0.0,-0.19852,0.0001,22.10767]
[1779869460078,36.26,75844.75,0.0,-0.19851,0.0001,22.10705]
[1779869463803,36.27,75844.76,0.0,-0.19852,0.0001,22.1079]
[1779869464082,36.27,75845.37,0.0,-0.19846,0.0001,22.10442]
[1779869469120,36.26,75838.21,0.0,-0.19914,0.0001,22.14794]
[1779869469128,36.26,75838.21,0.0,-0.19914,0.0001,22.14794]
[1779869470059,36.26,75838.21,0.0,-0.19914,0.0001,22.14779]
[1779869475093,36.26,75839.35,0.0,-0.19902,0.0001,22.14003]
[1779869476214,36.26,75839.36,0.0,-0.19902,0.0001,22.13993]
[1779869477097,36.26,75840.77,0.0,-0.19888,0.0001,22.13116]
[1779869482102,36.26,75840.7,0.0,-0.19889,0.0001,22.13153]
[1779869482278,36.26,75840.7,0.0,-0.19889,0.0001,22.13153]
[1779869483103,36.26,75841.02,0.0,-0.19886,0.0001,22.12954]
[1779869483872,36.26,75841.02,0.0,-0.19886,0.0001,22.12954]
[1779869483972,36.26,75841.02,0.0,-0.19886,0.0001,22.12957]
[1779869489109,36.28,75842.3,0.0,-0.19884,0.0001,22.12882]
[1779869489440,36.28,75842.3,0.0,-0.19884,0.0001,22.12882]
[1779869490110,36.28,75842.61,0.0,-0.19883,0.0001,22.12821]
[1779869494470,36.29,75843.07,0.0,-0.19884,0.0001,22.12683]
[1779869495115,36.3,75843.53,0.0,-0.19881,0.0001,22.1251]
[1779869497489,36.3,75845.12,0.0,-0.19869,0.0001,22.11749]
[1779869498118,36.3,75845.36,0.0,-0.19868,0.0001,22.11711]
[1779869499551,36.31,75845.65,0.0,-0.19867,0.0001,22.11642]
[1779869501121,36.31,75845.69,0.0,-0.1987,0.0001,22.11823]
[1779869506127,36.32,75845.68,0.0,-0.19876,0.0001,22.12278]
[1779869511132,36.33,75847.07,0.0,-0.19869,0.0001,22.11819]
[1779869515817,36.34,75846.52,0.0,-0.19877,0.0001,22.12359]
[1779869515896,36.34,75846.52,0.0,-0.19881,0.0001,22.12619]
[1779869516865,36.34,75846.52,0.0,-0.19881,0.0001,22.12619]
[1779869516938,36.35,75846.52,0.0,-0.19884,0.0001,22.1281]
[1779869519988,36.36,75846.73,0.0,-0.19887,0.0001,22.13043]
[1779869520072,36.36,75846.73,0.0,-0.1989,0.0001,22.13212]
[1779869523845,36.37,75847.44,0.0,-0.1989,0.0001,22.13253]
[1779869523926,36.38,75847.44,0.0,-0.19892,0.0001,22.13406]
[1779869529151,36.39,75848.9,0.0,-0.19889,0.0001,22.13191]
[1779869535157,36.41,75849.05,0.0,-0.19898,0.0001,22.1381]
[1779869540162,36.42,75849.33,0.0,-0.19902,0.0001,22.14098]
[1779869543858,36.43,75849.56,0.0,-0.19903,0.0001,22.14197]
[1779869543919,36.43,75849.56,0.0,-0.19905,0.0001,22.14283]
[1779869549171,36.45,75844.58,0.0,-0.19963,0.0001,22.18034]
[1779869554176,36.45,75842.57,0.0,-0.19984,0.0001,22.19197]
[1779869556642,36.46,75843.08,0.0,-0.19983,0.0001,22.19141]
[1779869557179,36.46,75843.08,0.0,-0.19985,0.0001,22.19261]
[1779869562184,36.47,75843.61,0.0,-0.19988,0.0001,22.19482]
[1779869566070,36.48,75840.13,0.0,-0.20025,0.0001,22.21848]
[1779869566073,36.48,75840.13,0.0,-0.20026,0.0001,22.21905]
[1779869570191,36.48,75829.33,0.0,-0.20131,0.0001,22.28607]
[1779869575196,36.48,75829.28,0.0,-0.2013,0.0001,22.28524]
[1779869576037,36.48,75829.28,0.0,-0.2013,0.0001,22.28524]
[1779869576137,36.48,75829.28,0.0,-0.2013,0.0001,22.28502]
[1779869576342,36.48,75829.28,0.0,-0.2013,0.0001,22.28502]
[1779869576395,36.48,75829.28,0.0,-0.2013,0.0001,22.28502]
[1779869577086,36.48,75829.28,0.0,-0.2013,0.0001,22.28502]
[1779869577137,36.49,75829.28,0.0,-0.20137,0.0001,22.28988]
[1779869578199,36.49,75813.24,0.0,-0.20293,0.0001,22.38825]
[1779869579079,36.49,75813.24,0.0,-0.20293,0.0001,22.38825]
[1779869579093,36.49,75813.24,0.0,-0.20293,0.0001,22.38825]
[1779869579167,36.49,75813.24,0.0,-0.20292,0.0001,22.38795]
[1779869581459,36.48,75813.34,0.0,-0.20287,0.0001,22.38411]
[1779869582203,36.48,75813.9,0.0,-0.20283,0.0001,22.38208]
[1779869583100,36.48,75813.9,0.0,-0.20283,0.0001,22.38208]
[1779869583201,36.49,75813.9,0.0,-0.20285,0.0001,22.3834]
[1779869585151,36.49,75814.06,0.0,-0.20286,0.0001,22.38365]
[1779869585206,36.49,75814.01,0.0,-0.20288,0.0001,22.38514]
[1779869590211,36.51,75814.24,0.0,-0.20294,0.0001,22.38904]
[1779869593213,36.51,75813.98,0.0,-0.20299,0.0001,22.39243]
[1779869593214,36.51,75813.21,0.0,-0.20308,0.0001,22.39798]
[1779869598219,36.52,75811.18,0.0,-0.20332,0.0001,22.41317]
[1779869600575,36.52,75812.54,0.0,-0.2032,0.0001,22.40597]
[1779869601222,36.52,75812.6,0.0,-0.2032,0.0001,22.40613]
[1779869606227,36.53,75819.72,0.0,-0.20256,0.0001,22.36587]
[1779869606621,36.53,75819.72,0.0,-0.20256,0.0001,22.36587]
[1779869607228,36.53,75820.11,0.0,-0.20254,0.0001,22.36436]
[1779869612233,36.54,75818.51,0.0,-0.20273,0.0001,22.37475]
[1779869613781,36.55,75819.84,0.0,-0.20261,0.0001,22.36731]
[1779869614235,36.55,75819.66,0.0,-0.20264,0.0001,22.36914]
[1779869619240,36.54,75818.45,0.0,-0.20271,0.0001,22.37316]
[1779869623902,36.53,75816.68,0.0,-0.20284,0.0001,22.38126]
[1779869624245,36.53,75816.1,0.0,-0.20288,0.0001,22.38404]
[1779869625378,36.53,75816.1,0.0,-0.20287,0.0001,22.38332]
[1779869626153,36.53,75816.1,0.0,-0.20286,0.0001,22.38262]
[1779869629360,36.52,75816.09,0.0,-0.20283,0.0001,22.38074]
[1779869630180,36.52,75816.09,0.0,-0.20282,0.0001,22.38012]
[1779869635216,36.51,75814.58,0.0,-0.20292,0.0001,22.38626]
[1779869641257,36.5,75813.83,0.0,-0.20294,0.0001,22.3874]
[1779869646267,36.5,75812.85,0.0,-0.203,0.0001,22.39096]
[1779869651272,36.49,75812.6,0.0,-0.20299,0.0001,22.39004]
[1779869656277,36.49,75812.58,0.0,-0.20296,0.0001,22.38811]
[1779869661282,36.49,75818.14,0.0,-0.20241,0.0001,22.35377]
[1779869666287,36.49,75820.04,0.0,-0.20224,0.0001,22.34265]
[1779869671292,36.49,75822.44,0.0,-0.202,0.0001,22.32579]
[1779869676297,36.49,75823.45,0.0,-0.20193,0.0001,22.3212]
[1779869681301,36.5,75822.78,0.0,-0.20201,0.0001,22.3264]
[1779869686306,36.5,75822.07,0.0,-0.20209,0.0001,22.33137]
[1779869692312,36.5,75822.65,0.0,-0.20204,0.0001,22.32832]
[1779869697317,36.5,75822.61,0.0,-0.20205,0.0001,22.32904]
[1779869702322,36.5,75822.22,0.0,-0.20209,0.0001,22.33164]
[1779869707327,36.5,75825.15,0.0,-0.20181,0.0001,22.31417]
[1779869712332,36.51,75825.3,0.0,-0.20181,0.0001,22.31401]
[1779869715867,36.51,75828.58,0.0,-0.20151,0.0001,22.29487]
[1779869716336,36.51,75828.9,0.0,-0.20148,0.0001,22.29331]
[1779869721341,36.51,75830.24,0.0,-0.20138,0.0001,22.28696]
[1779869726346,36.52,75830.72,0.0,-0.20136,0.0001,22.28573]
[1779869727040,36.52,75830.72,0.0,-0.20136,0.0001,22.28573]
[1779869727140,36.52,75830.72,0.0,-0.20136,0.0001,22.28606]
[1779869730134,36.52,75831.66,0.0,-0.20128,0.0001,22.28102]
[1779869730228,36.52,75831.66,0.0,-0.20131,0.0001,22.28283]
[1779869735355,36.54,75831.77,0.0,-0.2014,0.0001,22.28697]
[1779869740360,36.56,75832.38,0.0,-0.20144,0.0001,22.28986]
[1779869746366,36.58,75833.15,0.0,-0.20147,0.0001,22.29162]
[1779869749522,36.58,75833.26,0.0,-0.2015,0.0001,22.2937]
[1779869749614,36.58,75833.26,0.0,-0.2015,0.0001,22.2937]
[1779869750370,36.59,75833.93,0.0,-0.20145,0.0001,22.29048]
[1779869753400,36.59,75833.94,0.0,-0.20148,0.0001,22.29289]
[1779869753849,36.59,75833.94,0.0,-0.20148,0.0001,22.29289]
[1779869755466,36.6,75833.64,0.0,-0.20153,0.0001,22.29617]
[1779869756376,36.59,75833.22,0.0,-0.20154,0.0001,22.29655]
[1779869757454,36.59,75833.22,0.0,-0.20154,0.0001,22.29655]
[1779869762779,36.56,75831.2,0.0,-0.20156,0.0001,22.297]
[1779869764245,36.56,75829.42,0.0,-0.20172,0.0001,22.30742]
[1779869764348,36.56,75829.42,0.0,-0.20172,0.0001,22.30742]
[1779869764384,36.55,75829.42,0.0,-0.20169,0.0001,22.30553]
[1779869770390,36.53,75828.58,0.0,-0.20162,0.0001,22.30059]
[1779869775395,36.51,75828.45,0.0,-0.20153,0.0001,22.29445]
[1779869780400,36.5,75829.07,0.0,-0.20138,0.0001,22.28498]
[1779869785405,36.49,75828.42,0.0,-0.20138,0.0001,22.28428]
[1779869790410,36.48,75826.97,0.0,-0.20145,0.0001,22.28903]
[1779869795415,36.47,75825.66,0.0,-0.2015,0.0001,22.29005]
[1779869800420,36.46,75825.47,0.0,-0.20147,0.0001,22.28777]
[1779869802975,36.46,75825.47,0.0,-0.20145,0.0001,22.28658]
[1779869803039,36.46,75825.47,0.0,-0.20145,0.0001,22.28658]
[1779869803388,36.45,75825.47,0.0,-0.20144,0.0001,22.28595]
[1779869805425,36.44,75800.0,0.0,-0.20387,0.0001,22.43845]
[1779869808124,36.43,75797.71,0.0,-0.20402,0.0001,22.44782]
[1779869808216,36.43,75797.71,0.0,-0.20399,0.0001,22.44559]
[1779869813433,36.4,75794.72,0.0,-0.20412,0.0001,22.45356]
[1779869818858,36.38,75793.49,0.0,-0.2041,0.0001,22.45147]
[1779869824444,36.35,75785.78,0.0,-0.20469,0.0001,22.48769]
[1779869829449,36.33,75787.14,0.0,-0.20443,0.0001,22.47111]
[1779869834454,36.31,75787.23,0.0,-0.20432,0.0001,22.46389]
[1779869839459,36.3,75793.77,0.0,-0.20362,0.0001,22.42033]
[1779869839656,36.3,75793.77,0.0,-0.20362,0.0001,22.42033]
[1779869839727,36.3,75793.77,0.0,-0.20362,0.0001,22.42033]
[1779869839744,36.3,75793.77,0.0,-0.20362,0.0001,22.42033]
[1779869840460,36.3,75792.64,0.0,-0.20372,0.0001,22.42663]
[1779869842306,36.3,75792.87,0.0,-0.20369,0.0001,22.42458]
[1779869847319,36.3,75792.06,0.0,-0.20373,0.0001,22.42708]
[1779869853473,36.28,75790.75,0.0,-0.20377,0.0001,22.42743]
[1779869858478,36.28,75790.56,0.0,-0.20376,0.0001,22.42635]
[1779869863483,36.27,75789.09,0.0,-0.20387,0.0001,22.43338]
[1779869868488,36.27,75791.45,0.0,-0.20362,0.0001,22.4173]
[1779869873493,36.27,75794.67,0.0,-0.20329,0.0001,22.397]
[1779869878498,36.27,75795.96,0.0,-0.20317,0.0001,22.38947]
[1779869883503,36.27,75799.21,0.0,-0.20285,0.0001,22.36923]
[1779869888508,36.27,75800.5,0.0,-0.20275,0.0001,22.36281]
[1779869893512,36.28,75796.86,0.0,-0.20312,0.0001,22.3861]
[1779869898629,36.27,75795.19,0.0,-0.20328,0.0001,22.39618]
[1779869898694,36.27,75795.19,0.0,-0.20328,0.0001,22.39618]
[1779869899518,36.27,75794.08,0.0,-0.20339,0.0001,22.40289]
[1779869901371,36.27,75798.19,0.0,-0.20298,0.0001,22.37766]
[1779869901520,36.28,75802.16,0.0,-0.2026,0.0001,22.35355]
[1779869903876,36.28,75802.28,0.0,-0.2026,0.0001,22.35359]
[1779869904523,36.28,75802.56,0.0,-0.20258,0.0001,22.35224]
[1779869909528,36.28,75802.11,0.0,-0.20265,0.0001,22.35664]
[1779869913400,36.28,75802.49,0.0,-0.2026,0.0001,22.35195]
[1779869913445,36.29,75802.49,0.0,-0.20261,0.0001,22.35224]
[1779869913803,36.29,75802.49,0.0,-0.20261,0.0001,22.35224]
[1779869914533,36.29,75803.95,0.0,-0.20247,0.0001,22.34361]
[1779869919537,36.29,75805.05,0.0,-0.20239,0.0001,22.33862]
[1779869924542,36.3,75806.62,0.0,-0.20227,0.0001,22.33085]
[1779869929547,36.3,75807.21,0.0,-0.20224,0.0001,22.32916]
[1779869934552,36.3,75808.03,0.0,-0.20218,0.0001,22.32585]
[1779869939557,36.31,75808.73,0.0,-0.20214,0.0001,22.32313]
[1779869944562,36.31,75809.05,0.0,-0.20209,0.0001,22.32013]
[1779869949566,36.3,75809.49,0.0,-0.20203,0.0001,22.31634]
[1779869954571,36.3,75809.84,0.0,-0.20195,0.0001,22.31116]
[1779869959576,36.3,75810.38,0.0,-0.20194,0.0001,22.31061]
[1779869965583,36.31,75810.69,0.0,-0.20195,0.0001,22.31138]
[1779869966475,36.31,75810.69,0.0,-0.20195,0.0001,22.31138]
[1779869966840,36.31,75812.6,0.0,-0.20175,0.0001,22.29871]
[1779869969518,36.31,75818.32,0.0,-0.20118,0.0001,22.26241]
[1779869969545,36.31,75818.32,0.0,-0.20118,0.0001,22.26241]
[1779869974590,36.31,75816.69,0.0,-0.20136,0.0001,22.27179]
[1779869980598,36.32,75816.77,0.0,-0.2014,0.0001,22.27435]
[1779869985603,36.32,75810.82,0.0,-0.20196,0.0001,22.30966]
[1779869990609,36.32,75816.12,0.0,-0.20148,0.0001,22.27949]
[1779869995613,36.33,75815.41,0.0,-0.20158,0.0001,22.28638]
[1779870000618,36.33,75816.59,0.0,-0.2015,0.0001,22.28142]
[1779870005623,36.34,75815.43,0.0,-0.20164,0.0001,22.29044]
[1779870007189,36.34,75814.12,0.0,-0.20177,0.0001,22.29868]
[1779870012630,36.34,75815.07,0.0,-0.2017,0.0001,22.29383]
[1779870017635,36.34,75814.97,0.0,-0.20172,0.0001,22.29502]
[1779870022640,36.35,75817.21,0.0,-0.20155,0.0001,22.2847]
[1779870027645,36.36,75816.59,0.0,-0.20166,0.0001,22.29196]
[1779870032650,36.37,75819.88,0.0,-0.20137,0.0001,22.27156]
[1779870037655,36.38,75820.19,0.0,-0.20139,0.0001,22.27319]
[1779870042659,36.38,75819.29,0.0,-0.20152,0.0001,22.28122]
[1779870047665,36.38,75819.08,0.0,-0.20153,0.0001,22.28201]
[1779870052670,36.38,75819.13,0.0,-0.20151,0.0001,22.28066]
[1779870058677,36.37,75818.64,0.0,-0.20154,0.0001,22.28249]
[1779870063684,36.37,75818.76,0.0,-0.20151,0.0001,22.28088]
[1779870068689,36.37,75818.68,0.0,-0.20151,0.0001,22.28048]
[1779870073694,36.37,75818.63,0.0,-0.20149,0.0001,22.27943]
[1779870079700,36.35,75819.18,0.0,-0.20132,0.0001,22.26808]
[1779870084705,36.33,75819.11,0.0,-0.20123,0.0001,22.2623]
[1779870090711,36.31,75818.42,0.0,-0.20115,0.0001,22.25685]
[1779870093816,36.31,75818.42,0.0,-0.20115,0.0001,22.25685]
[1779870094703,36.31,75818.42,0.0,-0.20115,0.0001,22.25685]
[1779870094727,36.3,75818.41,0.0,-0.20105,0.0001,22.24834]
[1779870094760,36.3,75818.41,0.0,-0.20105,0.0001,22.24834]
[1779870094780,36.3,75818.41,0.0,-0.20105,0.0001,22.24834]
[1779870095061,36.3,75818.41,0.0,-0.20105,0.0001,22.24834]
[1779870095369,36.3,75818.41,0.0,-0.20105,0.0001,22.24834]
[1779870095452,36.3,75818.41,0.0,-0.20105,0.0001,22.24834]
[1779870095728,36.29,75818.38,0.0,-0.20103,0.0001,22.24665]
[1779870096729,36.29,75831.97,0.0,-0.19969,0.0001,22.1617]
[1779870098766,36.29,75832.26,0.0,-0.19964,0.0001,22.1584]
[1779870099138,36.29,75832.26,0.0,-0.19964,0.0001,22.1584]
[1779870099732,36.28,75832.91,0.0,-0.19957,0.0001,22.15378]
[1779870101083,36.28,75832.23,0.0,-0.19963,0.0001,22.15732]
[1779870101110,36.28,75832.23,0.0,-0.19963,0.0001,22.15732]
[1779870101734,36.28,75829.09,0.0,-0.19992,0.0001,22.17596]
[1779870106357,36.27,75820.36,0.0,-0.20069,0.0001,22.2245]
[1779870111748,36.26,75809.71,0.0,-0.20166,0.0001,22.2862]
[1779870114973,36.25,75810.53,0.0,-0.20156,0.0001,22.27938]
[1779870115081,36.25,75810.53,0.0,-0.20156,0.0001,22.27938]
[1779870115752,36.25,75811.02,0.0,-0.2015,0.0001,22.27588]
[1779870120757,36.25,75812.96,0.0,-0.20129,0.0001,22.26208]
[1779870125762,36.25,75819.87,0.0,-0.20065,0.0001,22.22202]
[1779870130767,36.25,75821.23,0.0,-0.20047,0.0001,22.2106]
[1779870133884,36.23,75821.5,0.0,-0.20035,0.0001,22.20232]
[1779870134771,36.23,75821.53,0.0,-0.20031,0.0001,22.20008]
[1779870140760,36.2,75827.19,0.0,-0.19957,0.0001,22.15225]
[1779870143868,36.18,75826.25,0.0,-0.19958,0.0001,22.15262]
[1779870143892,36.18,75826.25,0.0,-0.19958,0.0001,22.15262]
[1779870144574,36.18,75826.25,0.0,-0.19956,0.0001,22.1509]
[1779870146493,36.18,75826.25,0.0,-0.19956,0.0001,22.1509]
[1779870149011,36.17,75826.43,0.0,-0.19947,0.0001,22.14502]
[1779870149325,36.17,75826.43,0.0,-0.19947,0.0001,22.14502]
[1779870149508,36.17,75826.43,0.0,-0.19947,0.0001,22.14502]
[1779870149852,36.16,75830.34,0.0,-0.19903,0.0001,22.1168]
[1779870150053,36.16,75830.34,0.0,-0.19903,0.0001,22.1168]
[1779870150206,36.16,75830.34,0.0,-0.19903,0.0001,22.1168]
[1779870150317,36.16,75830.34,0.0,-0.19903,0.0001,22.1168]
[1779870150371,36.16,75830.34,0.0,-0.19903,0.0001,22.1168]
[1779870150756,36.16,75830.34,0.0,-0.19903,0.0001,22.1168]
[1779870150791,36.15,75840.62,0.0,-0.19797,0.0001,22.04884]
[1779870150924,36.15,75840.62,0.0,-0.19797,0.0001,22.04884]
[1779870151726,36.15,75840.62,0.0,-0.19797,0.0001,22.04884]
[1779870151741,36.15,75840.62,0.0,-0.19797,0.0001,22.04884]
[1779870151774,36.15,75840.62,0.0,-0.19797,0.0001,22.04884]
[1779870151780,36.14,75840.62,0.0,-0.19788,0.0001,22.04046]
[1779870152229,36.14,75840.62,0.0,-0.19788,0.0001,22.04046]
[1779870152281,36.14,75840.62,0.0,-0.19788,0.0001,22.04046]
[1779870152793,36.12,75843.95,0.0,-0.19748,0.0001,22.01476]
[1779870153632,36.12,75843.95,0.0,-0.19748,0.0001,22.01476]
[1779870156369,36.1,75855.03,0.0,-0.19627,0.0001,21.93617]
[1779870158058,36.08,75862.99,0.0,-0.19538,0.0001,21.87825]
[1779870158097,36.08,75862.99,0.0,-0.19538,0.0001,21.87825]
[1779870158799,36.08,75862.56,0.0,-0.19539,0.0001,21.87845]
[1779870161911,36.06,75861.3,0.0,-0.1954,0.0001,21.87919]
[1779870167809,36.02,75859.41,0.0,-0.19532,0.0001,21.873]
[1779870172814,35.99,75867.25,0.0,-0.1944,0.0001,21.81228]
[1779870173305,35.99,75867.25,0.0,-0.1944,0.0001,21.81228]
[1779870173344,35.99,75867.25,0.0,-0.1944,0.0001,21.81228]
[1779870173815,35.99,75867.05,0.0,-0.1944,0.0001,21.81213]
[1779870174356,35.99,75867.05,0.0,-0.1944,0.0001,21.81213]
[1779870174816,35.99,75866.66,0.0,-0.19441,0.0001,21.81316]
[1779870179821,35.97,75873.13,0.0,-0.19372,0.0001,21.76754]
[1779870182321,35.97,75873.64,0.0,-0.19365,0.0001,21.76319]
[1779870182326,35.97,75873.64,0.0,-0.19365,0.0001,21.76319]
[1779870182824,35.97,75876.2,0.0,-0.1934,0.0001,21.74674]
[1779870185781,35.97,75882.02,0.0,-0.19283,0.0001,21.7093]
[1779870185827,35.97,75886.26,0.0,-0.19242,0.0001,21.68195]
[1779870190832,35.97,75890.14,0.0,-0.19204,0.0001,21.65724]
[1779870195838,35.97,75889.33,0.0,-0.19213,0.0001,21.66283]
[1779870199362,35.97,75891.05,0.0,-0.192,0.0001,21.65442]
[1779870201342,35.98,75887.69,0.0,-0.19234,0.0001,21.67693]
[1779870203959,35.98,75887.47,0.0,-0.19238,0.0001,21.67961]
[1779870207268,35.98,75886.52,0.0,-0.19248,0.0001,21.68621]
[1779870210853,35.98,75871.07,0.0,-0.19392,0.0001,21.781]
[1779870215858,35.97,75873.3,0.0,-0.19366,0.0001,21.76192]
[1779870220862,35.97,75873.07,0.0,-0.19367,0.0001,21.76251]
[1779870226057,35.97,75872.28,0.0,-0.19373,0.0001,21.76653]
[1779870231872,35.96,75869.47,0.0,-0.19397,0.0001,21.78204]
[1779870236876,35.96,75867.37,0.0,-0.19415,0.0001,21.79332]
[1779870241881,35.95,75866.6,0.0,-0.19419,0.0001,21.79621]
[1779870246886,35.95,75860.82,0.0,-0.19471,0.0001,21.8297]
[1779870251891,35.94,75864.72,0.0,-0.1943,0.0001,21.80277]
[1779870256896,35.94,75863.81,0.0,-0.19436,0.0001,21.80696]
[1779870261901,35.93,75858.52,0.0,-0.19484,0.0001,21.83789]
[1779870266906,35.92,75849.48,0.0,-0.19563,0.0001,21.88943]
[1779870271911,35.91,75857.81,0.0,-0.19476,0.0001,21.83052]
[1779870276916,35.91,75862.29,0.0,-0.19433,0.0001,21.80229]
[1779870281921,35.91,75864.25,0.0,-0.19415,0.0001,21.79054]
[1779870286926,35.92,75865.57,0.0,-0.19404,0.0001,21.78347]
[1779870291931,35.92,75872.16,0.0,-0.19344,0.0001,21.74435]
[1779870296936,35.93,75873.11,0.0,-0.1934,0.0001,21.74177]
[1779870302921,35.94,75873.65,0.0,-0.1934,0.0001,21.74203]
[1779870304832,35.94,75873.65,0.0,-0.19341,0.0001,21.74266]
[1779870304846,35.94,75873.65,0.0,-0.19341,0.0001,21.74266]
[1779870309949,35.95,75878.56,0.0,-0.193,0.0001,21.71575]
[1779870314954,35.96,75879.91,0.0,-0.19292,0.0001,21.71112]
[1779870319959,35.97,75878.59,0.0,-0.1931,0.0001,21.72273]
[1779870324964,35.97,75877.85,0.0,-0.1932,0.0001,21.72971]
[1779870330970,35.98,75879.26,0.0,-0.1931,0.0001,21.72319]
[1779870336976,35.98,75880.35,0.0,-0.19301,0.0001,21.71566]
[1779870341981,35.99,75881.01,0.0,-0.19298,0.0001,21.71371]
[1779870343812,35.99,75881.33,0.0,-0.19296,0.0001,21.71212]
[1779870348988,35.98,75884.52,0.0,-0.19259,0.0001,21.68764]
[1779870353993,35.97,75882.51,0.0,-0.19272,0.0001,21.6963]
[1779870358998,35.97,75883.75,0.0,-0.1926,0.0001,21.68834]
[1779870361978,35.97,75884.61,0.0,-0.19251,0.0001,21.68239]
[1779870362013,35.97,75886.57,0.0,-0.19232,0.0001,21.66954]
[1779870365930,35.96,75887.74,0.0,-0.19219,0.0001,21.66103]
[1779870366007,35.96,75894.88,0.0,-0.1915,0.0001,21.61537]
[1779870366320,35.96,75894.88,0.0,-0.1915,0.0001,21.61537]
[1779870366411,35.96,75894.88,0.0,-0.1915,0.0001,21.61537]
[1779870366923,35.96,75894.88,0.0,-0.1915,0.0001,21.61537]
[1779870367008,35.96,75898.16,0.0,-0.19118,0.0001,21.59439]
[1779870367051,35.96,75898.16,0.0,-0.19118,0.0001,21.59439]
[1779870367143,35.96,75898.16,0.0,-0.19118,0.0001,21.59439]
[1779870367303,35.96,75898.16,0.0,-0.19118,0.0001,21.59439]
[1779870368009,35.96,75902.72,0.0,-0.19073,0.0001,21.56413]
[1779870370971,35.96,75905.64,0.0,-0.19043,0.0001,21.54445]
[1779870370980,35.96,75905.64,0.0,-0.19043,0.0001,21.54445]
[1779870371013,35.96,75905.64,0.0,-0.19043,0.0001,21.54445]
[1779870371016,35.96,75909.07,0.0,-0.19009,0.0001,21.52192]
[1779870374004,35.95,75918.95,0.0,-0.18912,9e-05,21.45705]
[1779870374008,35.95,75918.95,0.0,-0.18912,9e-05,21.45705]
[1779870374020,35.95,75922.81,0.0,-0.18874,9e-05,21.43122]
[1779870374057,35.95,75922.81,0.0,-0.18874,9e-05,21.43122]
[1779870375021,35.94,75925.94,0.0,-0.18843,9e-05,21.4103]
[1779870376022,35.94,75937.36,0.0,-0.18734,9e-05,21.33746]
[1779870376141,35.94,75937.36,0.0,-0.18734,9e-05,21.33746]
[1779870376180,35.94,75937.36,0.0,-0.18734,9e-05,21.33746]
[1779870376619,35.94,75937.36,0.0,-0.18734,9e-05,21.33746]
[1779870376647,35.94,75937.36,0.0,-0.18734,9e-05,21.33746]
[1779870377023,35.94,75936.8,0.0,-0.1874,9e-05,21.34087]
[1779870377889,35.94,75936.8,0.0,-0.1874,9e-05,21.34087]
[1779870377943,35.94,75936.8,0.0,-0.1874,9e-05,21.34087]
[1779870377987,35.94,75936.8,0.0,-0.18739,9e-05,21.34074]
[1779870379565,35.94,75936.8,0.0,-0.18739,9e-05,21.34074]
[1779870379752,35.94,75936.8,0.0,-0.18739,9e-05,21.34074]
[1779870379862,35.94,75936.8,0.0,-0.18739,9e-05,21.34074]
[1779870379962,35.94,75936.8,0.0,-0.18739,9e-05,21.34074]
[1779870380027,35.94,75937.17,0.0,-0.18735,9e-05,21.3377]
[1779870380093,35.94,75937.17,0.0,-0.18735,9e-05,21.3377]
[1779870380267,35.94,75937.17,0.0,-0.18735,9e-05,21.3377]
[1779870383054,35.94,75945.5,0.0,-0.18656,9e-05,21.28465]
[1779870383088,35.94,75945.5,0.0,-0.18656,9e-05,21.28465]
[1779870383502,35.94,75945.5,0.0,-0.18656,9e-05,21.28465]
[1779870386696,35.95,75937.59,0.0,-0.18733,9e-05,21.3363]
[1779870386842,35.95,75937.59,0.0,-0.18733,9e-05,21.3363]
[1779870389456,35.95,75928.55,0.0,-0.18818,9e-05,21.39386]
[1779870389494,35.95,75928.55,0.0,-0.18818,9e-05,21.39386]
[1779870393900,35.94,75926.94,0.0,-0.18831,9e-05,21.40044]
[1779870393929,35.94,75926.94,0.0,-0.18831,9e-05,21.40044]
[1779870399051,35.94,75932.02,0.0,-0.18779,9e-05,21.36579]
[1779870401055,35.94,75944.84,0.0,-0.18656,9e-05,21.28263]
[1779870406059,35.93,75955.6,0.0,-0.18554,9e-05,21.21351]
[1779870407194,35.93,75956.16,0.0,-0.18549,9e-05,21.21]
[1779870407225,35.93,75956.16,0.0,-0.18549,9e-05,21.21]
[1779870408061,35.93,75955.99,0.0,-0.18551,9e-05,21.21115]
[1779870414068,35.94,75953.3,0.0,-0.18577,9e-05,21.229]
[1779870419083,35.93,75942.19,0.0,-0.18676,9e-05,21.29606]
[1779870425090,35.92,75952.26,0.0,-0.18575,9e-05,21.227]
[1779870430095,35.91,75952.02,0.0,-0.18571,9e-05,21.22398]
[1779870435100,35.9,75951.26,0.0,-0.18574,9e-05,21.2264]
[1779870437153,35.9,75952.43,0.0,-0.18563,9e-05,21.2184]
[1779870440156,35.9,75950.06,0.0,-0.18582,9e-05,21.23174]
[1779870441114,35.89,75948.24,0.0,-0.18598,9e-05,21.2426]
[1779870446119,35.89,75951.66,0.0,-0.18562,9e-05,21.218]
[1779870449542,35.89,75957.55,0.0,-0.18507,9e-05,21.18025]
[1779870451349,35.89,75959.98,0.0,-0.18483,9e-05,21.16189]
[1779870451501,35.89,75959.98,0.0,-0.18483,9e-05,21.16189]
[1779870451773,35.89,75959.98,0.0,-0.18483,9e-05,21.16189]
[1779870451828,35.89,75959.98,0.0,-0.18483,9e-05,21.16189]
[1779870452126,35.89,75960.31,0.0,-0.1848,9e-05,21.16008]
[1779870453000,35.89,75960.31,0.0,-0.1848,9e-05,21.16008]
[1779870453019,35.89,75960.31,0.0,-0.1848,9e-05,21.16008]
[1779870453081,35.89,75960.31,0.0,-0.1848,9e-05,21.16039]
[1779870453131,35.89,75960.31,0.0,-0.1848,9e-05,21.16039]
[1779870453198,35.89,75960.31,0.0,-0.1848,9e-05,21.16039]
[1779870453900,35.89,75960.31,0.0,-0.1848,9e-05,21.16039]
[1779870454128,35.89,75962.93,0.0,-0.18457,9e-05,21.14417]
[1779870455479,35.89,75962.66,0.0,-0.1846,9e-05,21.14633]
[1779870456893,35.89,75963.63,0.0,-0.18451,9e-05,21.14062]
[1779870457247,35.9,75966.25,0.0,-0.18428,9e-05,21.12457]
[1779870457282,35.9,75966.25,0.0,-0.18428,9e-05,21.12457]
[1779870464137,35.9,75966.06,0.0,-0.18436,9e-05,21.13001]
[1779870470111,35.91,75967.84,0.0,-0.18422,9e-05,21.12071]
[1779870475146,35.91,75967.21,0.0,-0.18429,9e-05,21.1254]
[1779870475307,35.91,75967.21,0.0,-0.18429,9e-05,21.1254]
[1779870475336,35.91,75967.21,0.0,-0.18429,9e-05,21.1254]
[1779870476419,35.91,75967.21,0.0,-0.18429,9e-05,21.12543]
[1779870476447,35.91,75967.21,0.0,-0.18429,9e-05,21.12543]
[1779870477329,35.91,75967.21,0.0,-0.18428,9e-05,21.12507]
[1779870477348,35.91,75967.21,0.0,-0.18428,9e-05,21.12507]
[1779870483098,35.9,75960.62,0.0,-0.18483,9e-05,21.16245]
[1779870483886,35.9,75960.62,0.0,-0.18483,9e-05,21.16245]
[1779870483901,35.9,75960.62,0.0,-0.18483,9e-05,21.16245]
[1779870489162,35.89,75961.81,0.0,-0.18465,9e-05,21.14992]
[1779870494167,35.88,75966.46,0.0,-0.18416,9e-05,21.11648]
[1779870499172,35.87,75964.86,0.0,-0.18426,9e-05,21.12282]
[1779870504177,35.87,75963.44,0.0,-0.18436,9e-05,21.12942]
[1779870509182,35.86,75964.35,0.0,-0.18422,9e-05,21.11991]
[1779870514191,35.85,75959.84,0.0,-0.18456,9e-05,21.14101]
[1779870519196,35.84,75959.02,0.0,-0.18459,9e-05,21.14301]
[1779870524201,35.84,75958.89,0.0,-0.18457,9e-05,21.14178]
[1779870530208,35.83,75962.71,0.0,-0.18415,9e-05,21.11257]
[1779870535212,35.82,75961.48,0.0,-0.1842,9e-05,21.1159]
[1779870541219,35.8,75960.04,0.0,-0.18426,9e-05,21.11956]
[1779870546224,35.8,75966.21,0.0,-0.18364,9e-05,21.07731]
[1779870551229,35.79,75969.38,0.0,-0.18328,9e-05,21.05191]
[1779870557235,35.78,75972.65,0.0,-0.18293,9e-05,21.02812]
[1779870563241,35.78,75974.5,0.0,-0.18275,9e-05,21.01527]
[1779870568246,35.78,75976.16,0.0,-0.18259,9e-05,21.00457]
[1779870573251,35.79,75971.95,0.0,-0.18301,9e-05,21.03177]
[1779870578256,35.79,75972.23,0.0,-0.18302,9e-05,21.03225]
[1779870583261,35.8,75972.25,0.0,-0.18304,9e-05,21.03414]
[1779870583902,35.8,75972.25,0.0,-0.18304,9e-05,21.03414]
[1779870583914,35.8,75972.25,0.0,-0.18304,9e-05,21.03414]
[1779870583953,35.8,75972.25,0.0,-0.18304,9e-05,21.03414]
[1779870584098,35.8,75972.25,0.0,-0.18305,9e-05,21.03446]
[1779870589454,35.8,75965.38,0.0,-0.18368,9e-05,21.07812]
[1779870589657,35.8,75965.38,0.0,-0.18368,9e-05,21.07812]
[1779870596274,35.79,75958.76,0.0,-0.18425,9e-05,21.11696]
[1779870601279,35.78,75957.94,0.0,-0.18426,9e-05,21.11699]
[1779870606288,35.76,75958.22,0.0,-0.18413,9e-05,21.10834]
[1779870611293,35.75,75954.91,0.0,-0.18436,9e-05,21.12361]
[1779870616298,35.73,75950.95,0.0,-0.18464,9e-05,21.14228]
[1779870621303,35.72,75950.33,0.0,-0.18463,9e-05,21.1412]
[1779870626308,35.72,75951.01,0.0,-0.18455,9e-05,21.13585]
[1779870632259,35.72,75951.26,0.0,-0.18449,9e-05,21.13018]
[1779870637320,35.72,75951.95,0.0,-0.18442,9e-05,21.12546]
[1779870642327,35.72,75955.97,0.0,-0.18406,9e-05,21.1003]
[1779870647332,35.72,75954.5,0.0,-0.18421,9e-05,21.1107]
[1779870652337,35.72,75951.7,0.0,-0.18447,9e-05,21.12849]
[1779870657343,35.72,75952.64,0.0,-0.18437,9e-05,21.12186]
[1779870662348,35.72,75952.79,0.0,-0.18435,9e-05,21.12067]
[1779870663894,35.72,75952.48,0.0,-0.18438,9e-05,21.12259]
[1779870663931,35.72,75952.48,0.0,-0.18438,9e-05,21.12259]
[1779870663971,35.72,75952.48,0.0,-0.18438,9e-05,21.12258]
[1779870668354,35.71,75940.78,0.0,-0.18545,9e-05,21.19517]
[1779870673359,35.7,75940.01,0.0,-0.18546,9e-05,21.19565]
[1779870678365,35.69,75936.21,0.0,-0.18575,9e-05,21.2155]
[1779870682745,35.69,75932.29,0.0,-0.18607,9e-05,21.23702]
[1779870683812,35.68,75932.29,0.0,-0.18606,9e-05,21.23645]
[1779870683879,35.68,75932.29,0.0,-0.18606,9e-05,21.23645]
[1779870683974,35.68,75932.29,0.0,-0.18605,9e-05,21.23537]
[1779870685372,35.68,75916.31,0.0,-0.18755,0.0001,21.3365]
[1779870686660,35.68,75916.31,0.0,-0.18753,0.0001,21.33495]
[1779870693380,35.65,75911.0,0.0,-0.18787,0.0001,21.35583]
[1779870699387,35.64,75910.47,0.0,-0.1878,0.0001,21.35104]
[1779870703835,35.63,75921.04,0.0,-0.18677,0.0001,21.2813]
[1779870703861,35.63,75921.04,0.0,-0.18677,0.0001,21.2813]
[1779870705897,35.63,75927.92,0.0,-0.18613,9e-05,21.23786]
[1779870711399,35.64,75929.78,0.0,-0.186,9e-05,21.22903]
[1779870716404,35.64,75923.49,0.0,-0.18661,9e-05,21.27056]
[1779870721410,35.64,75917.61,0.0,-0.18714,0.0001,21.3062]
[1779870726417,35.63,75920.11,0.0,-0.18687,0.0001,21.28832]
[1779870731422,35.64,75929.51,0.0,-0.186,9e-05,21.22891]
[1779870736427,35.64,75931.85,0.0,-0.18578,9e-05,21.21465]
[1779870738430,35.64,75943.85,0.0,-0.18466,9e-05,21.13812]
[1779870743435,35.65,75941.26,0.0,-0.18495,9e-05,21.1577]
[1779870749440,35.64,75932.06,0.0,-0.18581,9e-05,21.21622]
[1779870754446,35.64,75928.78,0.0,-0.18607,9e-05,21.23199]
[1779870759451,35.63,75928.61,0.0,-0.18604,9e-05,21.22992]
[1779870764456,35.63,75927.16,0.0,-0.18614,9e-05,21.23678]
[1779870769461,35.63,75927.14,0.0,-0.18613,9e-05,21.23586]
[1779870775467,35.63,75923.97,0.0,-0.18644,9e-05,21.25723]
[1779870781473,35.63,75921.14,0.0,-0.1867,0.0001,21.27476]
[1779870787345,35.63,75922.17,0.0,-0.1866,0.0001,21.2678]
[1779870788935,35.62,75918.49,0.0,-0.18695,0.0001,21.29107]
[1779870788968,35.62,75918.49,0.0,-0.18695,0.0001,21.29107]
[1779870789002,35.62,75918.49,0.0,-0.18695,0.0001,21.29107]
[1779870792491,35.62,75906.44,0.0,-0.18807,0.0001,21.36664]
[1779870794881,35.62,75900.47,0.0,-0.18861,0.0001,21.40313]
[1779870794915,35.62,75900.47,0.0,-0.18861,0.0001,21.40313]
[1779870800499,35.61,75901.66,0.0,-0.18843,0.0001,21.3908]
[1779870805993,35.6,75902.01,0.0,-0.18834,0.0001,21.38412]
[1779870811513,35.59,75898.93,0.0,-0.18857,0.0001,21.39767]
[1779870816518,35.59,75903.1,0.0,-0.18818,0.0001,21.37133]
[1779870821523,35.59,75905.18,0.0,-0.188,0.0001,21.35968]
[1779870823525,35.59,75905.86,0.0,-0.18794,0.0001,21.35563]
[1779870823829,35.6,75906.52,0.0,-0.18788,0.0001,21.35184]
[1779870829569,35.6,75910.79,0.0,-0.18752,0.0001,21.32752]
[1779870831879,35.6,75909.5,0.0,-0.18766,0.0001,21.33672]
[1779870838540,35.61,75908.71,0.0,-0.18776,0.0001,21.34406]
[1779870843545,35.61,75901.11,0.0,-0.18849,0.0001,21.39269]
[1779870848550,35.61,75903.0,0.0,-0.18829,0.0001,21.37934]
[1779870853555,35.61,75906.54,0.0,-0.18796,0.0001,21.35734]
[1779870858560,35.61,75903.08,0.0,-0.18828,0.0001,21.37894]
[1779870863870,35.59,75902.92,0.0,-0.18817,0.0001,21.37097]
[1779870869571,35.56,75902.96,0.0,-0.18801,0.0001,21.35973]
[1779870875577,35.54,75901.24,0.0,-0.18803,0.0001,21.35862]
[1779870880582,35.53,75901.19,0.0,-0.18794,0.0001,21.35256]
[1779870885587,35.52,75900.53,0.0,-0.18793,0.0001,21.35134]
[1779870890592,35.51,75900.24,0.0,-0.18789,0.0001,21.34873]
[1779870896598,35.5,75900.03,0.0,-0.18785,0.0001,21.34553]
[1779870902604,35.49,75897.83,0.0,-0.188,0.0001,21.35548]
[1779870907609,35.48,75895.17,0.0,-0.1882,0.0001,21.36896]
[1779870912613,35.47,75889.06,0.0,-0.18871,0.0001,21.40273]
[1779870918619,35.46,75893.06,0.0,-0.18826,0.0001,21.37227]
[1779870924625,35.46,75893.12,0.0,-0.1883,0.0001,21.37528]
[1779870929630,35.47,75892.32,0.0,-0.18842,0.0001,21.38337]
[1779870934635,35.48,75897.03,0.0,-0.18799,0.0001,21.35262]
[1779870939640,35.49,75897.05,0.0,-0.18804,0.0001,21.35632]
[1779870944645,35.49,75897.34,0.0,-0.18805,0.0001,21.35715]
[1779870949650,35.49,75898.22,0.0,-0.18798,0.0001,21.35252]
[1779870954655,35.48,75895.33,0.0,-0.18819,0.0001,21.36671]
[1779870959661,35.47,75897.02,0.0,-0.18797,0.0001,21.35169]
[1779870965667,35.47,75900.03,0.0,-0.18764,0.0001,21.3291]
[1779870971647,35.46,75900.22,0.0,-0.1876,0.0001,21.32608]
[1779870977679,35.46,75900.31,0.0,-0.18757,0.0001,21.32417]
[1779870982684,35.46,75902.25,0.0,-0.18737,0.0001,21.31068]
[1779870987689,35.46,75906.06,0.0,-0.18701,0.0001,21.28665]
[1779870992694,35.46,75905.56,0.0,-0.18705,0.0001,21.28759]
[1779870997700,35.46,75905.69,0.0,-0.18705,0.0001,21.28744]
[1779871002705,35.46,75904.75,0.0,-0.18714,0.0001,21.29378]
[1779871008711,35.46,75904.93,0.0,-0.18713,0.0001,21.29276]
[1779871013717,35.46,75903.23,0.0,-0.18729,0.0001,21.30347]
[1779871018722,35.46,75901.98,0.0,-0.18739,0.0001,21.31054]
[1779871023319,35.46,75902.32,0.0,-0.18735,0.0001,21.30765]
[1779871023325,35.46,75902.32,0.0,-0.18735,0.0001,21.30765]
[1779871023350,35.46,75902.32,0.0,-0.18735,0.0001,21.30765]
[1779871023417,35.46,75902.32,0.0,-0.18735,0.0001,21.30758]
[1779871023824,35.46,75902.32,0.0,-0.18735,0.0001,21.30758]
[1779871023850,35.46,75902.32,0.0,-0.18735,0.0001,21.30758]
[1779871024413,35.46,75902.32,0.0,-0.18735,0.0001,21.30752]
[1779871026191,35.46,75907.78,0.0,-0.18683,0.0001,21.27255]
[1779871026290,35.46,75907.78,0.0,-0.18684,0.0001,21.27295]
[1779871031323,35.46,75909.83,0.0,-0.18666,0.0001,21.26133]
[1779871036740,35.47,75909.21,0.0,-0.18674,0.0001,21.26679]
[1779871041745,35.47,75908.3,0.0,-0.18684,0.0001,21.2735]
[1779871047178,35.47,75907.26,0.0,-0.18695,0.0001,21.28046]
[1779871052213,35.46,75907.46,0.0,-0.18685,0.0001,21.27172]
[1779871057761,35.45,75906.83,0.0,-0.18686,0.0001,21.27219]
[1779871062766,35.45,75910.54,0.0,-0.18648,0.0001,21.24664]
[1779871065769,35.44,75895.66,0.0,-0.18783,0.0001,21.33767]
[1779871070774,35.43,75896.89,0.0,-0.18768,0.0001,21.32706]
[1779871075779,35.43,75897.91,0.0,-0.18757,0.0001,21.31999]
[1779871080784,35.43,75899.43,0.0,-0.18743,0.0001,21.31018]
[1779871086790,35.43,75903.05,0.0,-0.18709,0.0001,21.28779]
[1779871091795,35.44,75904.02,0.0,-0.18702,0.0001,21.28288]
[1779871096800,35.44,75907.04,0.0,-0.18676,0.0001,21.2655]
[1779871101328,35.44,75901.71,0.0,-0.18729,0.0001,21.30098]
[1779871101363,35.44,75901.71,0.0,-0.18729,0.0001,21.30098]
[1779871101805,35.44,75900.81,0.0,-0.18737,0.0001,21.30673]
[1779871101997,35.44,75900.81,0.0,-0.18737,0.0001,21.30673]
[1779871102806,35.44,75896.43,0.0,-0.18778,0.0001,21.33456]
[1779871103902,35.44,75894.65,0.0,-0.18795,0.0001,21.34544]
[1779871103931,35.44,75894.65,0.0,-0.18795,0.0001,21.34544]
[1779871104348,35.44,75894.65,0.0,-0.18795,0.0001,21.34544]
[1779871104383,35.44,75894.65,0.0,-0.18795,0.0001,21.34544]
[1779871104808,35.44,75893.8,0.0,-0.18802,0.0001,21.35035]
[1779871109813,35.43,75881.16,0.0,-0.18917,0.0001,21.42689]
[1779871114818,35.42,75878.82,0.0,-0.18934,0.0001,21.43635]
[1779871120824,35.43,75880.63,0.0,-0.18918,0.0001,21.42565]
[1779871125829,35.42,75882.12,0.0,-0.18896,0.0001,21.41115]
[1779871130834,35.4,75883.87,0.0,-0.18872,0.0001,21.39496]
[1779871136079,35.41,75882.76,0.0,-0.18884,0.0001,21.40262]
[1779871141844,35.41,75883.45,0.0,-0.18882,0.0001,21.40177]
[1779871147320,35.41,75893.26,0.0,-0.18786,0.0001,21.33727]
[1779871152556,35.41,75893.25,0.0,-0.18784,0.0001,21.33599]
[1779871152585,35.41,75893.25,0.0,-0.18784,0.0001,21.33599]
[1779871152627,35.41,75893.25,0.0,-0.18784,0.0001,21.33573]
[1779871154555,35.41,75893.34,0.0,-0.18783,0.0001,21.33494]
[1779871159864,35.4,75892.66,0.0,-0.18787,0.0001,21.33783]
[1779871164869,35.4,75893.19,0.0,-0.18781,0.0001,21.3334]
[1779871169897,35.4,75901.61,0.0,-0.187,0.0001,21.27873]
[1779871174901,35.39,75903.54,0.0,-0.18672,0.0001,21.25781]
[1779871179906,35.38,75907.19,0.0,-0.18633,0.0001,21.23114]
[1779871184911,35.38,75908.68,0.0,-0.18615,0.0001,21.21946]
[1779871190917,35.38,75909.73,0.0,-0.18603,0.0001,21.21133]
[1779871195922,35.37,75910.01,0.0,-0.186,0.0001,21.20888]
[1779871200927,35.37,75910.84,0.0,-0.18591,0.0001,21.20313]
[1779871206933,35.37,75909.42,0.0,-0.18604,0.0001,21.21158]
[1779871210835,35.37,75908.6,0.0,-0.18611,0.0001,21.21618]
[1779871212653,35.37,75907.47,0.0,-0.18621,0.0001,21.22301]
[1779871212682,35.37,75907.47,0.0,-0.18621,0.0001,21.22275]
[1779871217944,35.36,75897.13,0.0,-0.18713,0.0001,21.28473]
[1779871222949,35.35,75893.86,0.0,-0.18737,0.0001,21.30072]
[1779871227954,35.35,75895.81,0.0,-0.18719,0.0001,21.28915]
[1779871232959,35.36,75898.13,0.0,-0.18701,0.0001,21.27519]
[1779871237965,35.36,75892.05,0.0,-0.18763,0.0001,21.31707]
[1779871242970,35.36,75890.61,0.0,-0.18778,0.0001,21.32703]
[1779871243877,35.36,75890.61,0.0,-0.18778,0.0001,21.32703]
[1779871248891,35.37,75890.71,0.0,-0.18778,0.0001,21.32691]
[1779871253915,35.37,75891.38,0.0,-0.18772,0.0001,21.32305]
[1779871258927,35.36,75891.37,0.0,-0.1877,0.0001,21.3219]
[1779871263932,35.36,75886.41,0.0,-0.18815,0.0001,21.35158]
[1779871268951,35.36,75887.38,0.0,-0.18804,0.0001,21.34455]
[1779871273958,35.36,75889.97,0.0,-0.18779,0.0001,21.32768]
[1779871278987,35.36,75886.89,0.0,-0.18809,0.0001,21.34756]
[1779871283995,35.36,75887.57,0.0,-0.18801,0.0001,21.34256]
[1779871289015,35.35,75886.61,0.0,-0.1881,0.0001,21.34798]
[1779871294028,35.35,75889.3,0.0,-0.18781,0.0001,21.32697]
[1779871299045,35.35,75889.4,0.0,-0.1878,0.0001,21.32649]
[1779871304064,35.35,75888.3,0.0,-0.18791,0.0001,21.33348]
[1779871309077,35.35,75884.72,0.0,-0.18824,0.0001,21.35579]
[1779871314095,35.35,75884.53,0.0,-0.18824,0.0001,21.35549]
[1779871319095,35.35,75888.45,0.0,-0.18784,0.0001,21.32882]
[1779871324098,35.34,75886.8,0.0,-0.188,0.0001,21.33925]
[1779871329111,35.34,75886.22,0.0,-0.18804,0.0001,21.34239]
[1779871333839,35.35,75894.64,0.0,-0.18726,0.0001,21.28967]
[1779871338862,35.35,75892.59,0.0,-0.18748,0.0001,21.30459]
[1779871343862,35.34,75891.63,0.0,-0.18749,0.0001,21.30515]
[1779871348884,35.31,75891.38,0.0,-0.18732,0.0001,21.293]
[1779871353910,35.28,75891.55,0.0,-0.18712,0.0001,21.27714]
[1779871358931,35.26,75897.36,0.0,-0.18644,0.0001,21.23124]
[1779871363945,35.25,75898.54,0.0,-0.18625,0.0001,21.21795]
[1779871364744,35.25,75897.91,0.0,-0.1863,0.0001,21.2211]
[1779871371103,35.24,75896.35,0.0,-0.18636,0.0001,21.22471]
[1779871376108,35.23,75895.57,0.0,-0.18637,0.0001,21.2256]
[1779871381113,35.22,75894.94,0.0,-0.18638,0.0001,21.22626]
[1779871386118,35.21,75890.56,0.0,-0.18675,0.0001,21.25081]
[1779871391123,35.2,75891.11,0.0,-0.18664,0.0001,21.24336]
[1779871396128,35.2,75891.51,0.0,-0.18656,0.0001,21.23765]
[1779871400497,35.19,75891.43,0.0,-0.18654,0.0001,21.23615]
[1779871406138,35.18,75889.09,0.0,-0.18672,0.0001,21.24814]
[1779871407533,35.18,75889.09,0.0,-0.18671,0.0001,21.24742]
[1779871410142,35.17,75873.32,0.0,-0.18817,0.0001,21.34591]
[1779871413145,35.17,75859.11,0.0,-0.18951,0.0001,21.43343]
[1779871418150,35.16,75857.18,0.0,-0.18963,0.0001,21.44101]
[1779871423155,35.15,75856.04,0.0,-0.18967,0.0001,21.44385]
[1779871429161,35.14,75854.63,0.0,-0.18974,0.0001,21.44801]
[1779871435168,35.13,75857.55,0.0,-0.18939,0.0001,21.42485]
[1779871440173,35.12,75858.26,0.0,-0.1893,0.0001,21.41833]
[1779871445178,35.12,75866.09,0.0,-0.18849,0.0001,21.36415]
[1779871451184,35.1,75866.5,0.0,-0.18834,0.0001,21.35418]
[1779871456189,35.09,75869.52,0.0,-0.18799,0.0001,21.33012]
[1779871462194,35.09,75870.45,0.0,-0.18785,0.0001,21.32089]
[1779871468130,35.08,75870.97,0.0,-0.18777,0.0001,21.31497]
[1779871471959,35.08,75871.43,0.0,-0.18769,0.0001,21.30776]
[1779871477193,35.08,75875.49,0.0,-0.1873,0.0001,21.2813]
[1779871482214,35.08,75875.66,0.0,-0.18728,0.0001,21.28023]
[1779871487219,35.08,75875.83,0.0,-0.18726,0.0001,21.27911]
[1779871493225,35.08,75875.89,0.0,-0.18726,0.0001,21.27864]
[1779871498230,35.08,75882.51,0.0,-0.18663,0.0001,21.23657]
[1779871503235,35.08,75880.57,0.0,-0.18684,0.0001,21.25083]
[1779871508240,35.08,75879.35,0.0,-0.18697,0.0001,21.25939]
[1779871513245,35.09,75887.94,0.0,-0.18618,0.0001,21.20603]
[1779871518250,35.1,75888.49,0.0,-0.18617,0.0001,21.20543]
[1779871520252,35.1,75876.64,0.0,-0.1873,0.0001,21.28222]
[1779871525530,35.09,75877.0,0.0,-0.18724,0.0001,21.27791]
[1779871532581,35.09,75878.7,0.0,-0.18704,0.0001,21.26243]
[1779871538270,35.09,75878.79,0.0,-0.18703,0.0001,21.26137]
[1779871543341,35.09,75878.55,0.0,-0.18704,0.0001,21.26233]
[1779871549281,35.08,75878.16,0.0,-0.18706,0.0001,21.26364]
[1779871554286,35.08,75877.67,0.0,-0.1871,0.0001,21.26607]
[1779871559291,35.08,75877.68,0.0,-0.18709,0.0001,21.26534]
[1779871564296,35.08,75880.83,0.0,-0.18679,0.0001,21.24531]
[1779871569301,35.08,75880.79,0.0,-0.1868,0.0001,21.24601]
[1779871571303,35.09,75894.47,0.0,-0.1855,0.0001,21.15792]
[1779871576309,35.1,75898.27,0.0,-0.18522,0.0001,21.1393]
[1779871581314,35.11,75892.37,0.0,-0.18585,0.0001,21.18259]
[1779871586319,35.12,75897.6,0.0,-0.18543,0.0001,21.15372]
[1779871591327,35.13,75894.65,0.0,-0.18574,0.0001,21.17323]
[1779871596331,35.13,75892.35,0.0,-0.18599,0.0001,21.19045]
[1779871601336,35.13,75891.81,0.0,-0.18605,0.0001,21.1944]
[1779871606341,35.13,75883.06,0.0,-0.18685,0.0001,21.24832]
[1779871611346,35.1,75872.55,0.0,-0.1877,0.0001,21.3053]
[1779871617352,35.07,75863.9,0.0,-0.18834,0.0001,21.34724]
[1779871623358,35.05,75860.94,0.0,-0.18851,0.0001,21.35869]
[1779871628363,35.03,75859.45,0.0,-0.18849,0.0001,21.35684]
[1779871633363,35.0,75860.09,0.0,-0.18821,0.0001,21.33764]
[1779871638373,34.98,75864.63,0.0,-0.18765,0.0001,21.29939]
[1779871644367,34.97,75866.77,0.0,-0.18737,0.0001,21.28011]
[1779871649386,34.96,75870.26,0.0,-0.187,0.0001,21.25523]
[1779871654391,34.96,75870.48,0.0,-0.18693,0.0001,21.24891]
[1779871659396,34.95,75870.88,0.0,-0.18688,0.0001,21.24488]
[1779871664401,34.95,75871.89,0.0,-0.18676,0.0001,21.23735]
[1779871669406,34.95,75873.05,0.0,-0.18665,0.0001,21.22964]
[1779871674411,34.95,75873.0,0.0,-0.18665,0.0001,21.22959]
[1779871680167,34.95,75873.0,0.0,-0.18665,0.0001,21.22933]
[1779871685422,34.95,75871.0,0.0,-0.18683,0.0001,21.24162]
[1779871690428,34.95,75868.23,0.0,-0.18708,0.0001,21.25835]
[1779871695433,34.94,75868.21,0.0,-0.18705,0.0001,21.25676]
[1779871700438,34.94,75873.6,0.0,-0.18651,0.0001,21.22024]
[1779871705443,34.94,75874.37,0.0,-0.18646,0.0001,21.21628]
[1779871708748,34.94,75874.75,0.0,-0.18643,0.0001,21.2144]
[1779871708967,34.94,75874.75,0.0,-0.18643,0.0001,21.2144]
[1779871709119,34.94,75874.75,0.0,-0.18643,0.0001,21.2144]
[1779871709225,34.94,75874.75,0.0,-0.18643,0.0001,21.2144]
[1779871709302,34.94,75874.75,0.0,-0.18643,0.0001,21.2144]
[1779871709386,34.94,75874.75,0.0,-0.18643,0.0001,21.2144]
[1779871709447,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871709498,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871709586,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871709627,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871709848,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871709895,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871710052,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871710077,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871710290,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871710332,34.94,75876.22,0.0,-0.18629,0.0001,21.20503]
[1779871710450,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871710512,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871710577,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871710721,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871710748,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871710931,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871710957,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871711156,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871711190,34.94,75877.51,0.0,-0.18617,0.0001,21.1969]
[1779871711258,34.95,75877.51,0.0,-0.18615,0.0001,21.19409]
[1779871715796,34.96,75884.96,0.0,-0.18553,0.0001,21.15191]
[1779871715840,34.96,75884.96,0.0,-0.18553,0.0001,21.15191]
[1779871715985,34.97,75884.96,0.0,-0.18559,0.0001,21.15602]
[1779871721461,35.01,75885.11,0.0,-0.18583,0.0001,21.17331]
[1779871726467,35.04,75883.3,0.0,-0.18619,0.0001,21.19802]
[1779871731472,35.06,75882.85,0.0,-0.18637,0.0001,21.21111]
[1779871736477,35.06,75881.59,0.0,-0.18653,0.0001,21.22198]
[1779871741482,35.07,75882.67,0.0,-0.18646,0.0001,21.21672]
[1779871746487,35.07,75884.7,0.0,-0.18628,0.0001,21.20479]
[1779871750836,35.07,75885.95,0.0,-0.18618,0.0001,21.1979]
[1779871750872,35.07,75885.95,0.0,-0.18618,0.0001,21.1979]
[1779871756497,35.07,75887.21,0.0,-0.18602,0.0001,21.18749]
[1779871761710,35.06,75887.21,0.0,-0.18596,0.0001,21.18333]
[1779871767508,35.05,75888.75,0.0,-0.18576,0.0001,21.16949]
[1779871772513,35.04,75888.04,0.0,-0.18573,0.0001,21.16538]
[1779871777518,35.02,75888.6,0.0,-0.18556,0.0001,21.15351]
[1779871782523,35.01,75889.17,0.0,-0.18541,0.0001,21.14314]
[1779871787528,35.0,75889.95,0.0,-0.18527,0.0001,21.13341]
[1779871792533,34.99,75890.08,0.0,-0.18522,0.0001,21.12951]
[1779871795244,34.99,75890.32,0.0,-0.18518,0.0001,21.12691]
[1779871795262,34.99,75890.32,0.0,-0.18518,0.0001,21.12691]
[1779871800541,34.99,75893.68,0.0,-0.18483,0.0001,21.10318]
[1779871805546,34.98,75890.73,0.0,-0.1851,0.0001,21.12104]
[1779871811539,34.98,75895.19,0.0,-0.18465,0.0001,21.09067]
[1779871816560,34.98,75891.85,0.0,-0.18496,0.0001,21.11206]
[1779871821565,34.98,75889.99,0.0,-0.18512,0.0001,21.12283]
[1779871827571,34.97,75887.49,0.0,-0.18534,0.0001,21.1371]
[1779871832576,34.97,75884.13,0.0,-0.1856,0.0001,21.15325]
[1779871837581,34.96,75881.2,0.0,-0.18584,0.0001,21.16908]
[1779871842586,34.95,75879.65,0.0,-0.18594,0.0001,21.17575]
[1779871848093,34.94,75878.8,0.0,-0.18597,0.0001,21.17772]
[1779871853597,34.93,75875.11,0.0,-0.18626,0.0001,21.19725]
[1779871860604,34.92,75875.47,0.0,-0.18616,0.0001,21.19048]
[1779871865609,34.92,75877.99,0.0,-0.18589,0.0001,21.17167]
[1779871870614,34.91,75868.75,0.0,-0.18674,0.0001,21.22927]
[1779871875619,34.91,75870.84,0.0,-0.18655,0.0001,21.21636]
[1779871880625,34.91,75866.15,0.0,-0.18701,0.0001,21.24716]
[1779871885630,34.91,75861.78,0.0,-0.1874,0.0001,21.2739]
[1779871891461,34.9,75859.85,0.0,-0.18755,0.0001,21.28339]
[1779871895640,34.89,75846.28,0.0,-0.18878,0.0001,21.36416]
[1779871900645,34.89,75848.12,0.0,-0.1886,0.0001,21.35174]
[1779871905650,34.88,75846.28,0.0,-0.18869,0.0001,21.35738]
[1779871911297,34.86,75841.03,0.0,-0.1891,0.0001,21.38467]
[1779871911670,34.86,75839.45,0.0,-0.18923,0.0001,21.39352]
[1779871913853,34.85,75838.33,0.0,-0.1893,0.0001,21.39788]
[1779871913901,34.85,75838.33,0.0,-0.1893,0.0001,21.39788]
[1779871915660,34.85,75826.18,0.0,-0.19048,0.0001,21.47624]
[1779871920665,34.84,75826.09,0.0,-0.19044,0.0001,21.47349]
[1779871926136,34.84,75818.05,0.0,-0.19124,0.0001,21.52637]
[1779871931676,34.85,75824.22,0.0,-0.19067,0.0001,21.48919]
[1779871937433,34.85,75824.31,0.0,-0.19066,0.0001,21.48801]
[1779871942688,34.85,75823.82,0.0,-0.19069,0.0001,21.49049]
[1779871947693,34.85,75823.91,0.0,-0.19069,0.0001,21.49014]
[1779871948609,34.85,75823.91,0.0,-0.19069,0.0001,21.49014]
[1779871948645,34.85,75823.91,0.0,-0.19069,0.0001,21.49014]
[1779871948694,34.85,75819.53,0.0,-0.19111,0.0001,21.51832]
[1779871948743,34.85,75819.53,0.0,-0.19111,0.0001,21.51832]
[1779871949695,34.84,75817.13,0.0,-0.19134,0.0001,21.53335]
[1779871950932,34.84,75817.0,0.0,-0.19136,0.0001,21.5345]
[1779871956702,34.83,75810.74,0.0,-0.19189,0.0001,21.56775]
[1779871961707,34.83,75810.45,0.0,-0.19186,0.0001,21.56542]
[1779871967713,34.82,75810.84,0.0,-0.19176,0.0001,21.5586]
[1779871973674,34.81,75812.89,0.0,-0.19152,0.0001,21.54231]
[1779871978710,34.8,75811.52,0.0,-0.19162,0.0001,21.54927]
[1779871984637,34.8,75810.77,0.0,-0.19166,0.0001,21.55193]
[1779871989737,34.8,75807.17,0.0,-0.19201,0.0001,21.5747]
[1779871994743,34.8,75789.89,0.0,-0.19375,0.0001,21.68923]
[1779871996069,34.8,75789.68,0.0,-0.19378,0.0001,21.69099]
[1779871996167,34.8,75789.68,0.0,-0.19378,0.0001,21.69099]
[1779871996266,34.8,75789.68,0.0,-0.19378,0.0001,21.69117]
[1779871996908,34.8,75789.68,0.0,-0.19378,0.0001,21.69117]
[1779871999305,34.81,75783.15,0.0,-0.19448,0.0001,21.7368]
[1779871999339,34.81,75783.15,0.0,-0.19448,0.0001,21.7368]
[1779872000216,34.81,75783.15,0.0,-0.1945,0.0001,21.73789]
[1779872005399,34.81,75778.67,0.0,-0.19497,0.0001,21.76853]
[1779872010759,34.81,75776.66,0.0,-0.19514,0.0001,21.77949]
[1779872014763,34.82,75787.54,0.0,-0.1941,0.0001,21.71011]
[1779872019768,34.83,75789.86,0.0,-0.19392,0.0001,21.69877]
[1779872024773,34.83,75791.32,0.0,-0.19377,0.0001,21.68865]
[1779872029778,34.83,75792.43,0.0,-0.19368,0.0001,21.68304]
[1779872031114,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031231,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031304,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031353,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031387,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031521,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031568,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031684,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031715,34.83,75792.54,0.0,-0.19367,0.0001,21.68266]
[1779872031786,34.83,75792.54,0.0,-0.19368,0.0001,21.68294]
[1779872033829,34.83,75788.27,0.0,-0.1941,0.0001,21.71071]
[1779872033858,34.83,75788.27,0.0,-0.1941,0.0001,21.71071]
[1779872034792,34.84,75787.79,0.0,-0.19417,0.0001,21.71498]
[1779872039797,34.85,75787.06,0.0,-0.19431,0.0001,21.72452]
[1779872044802,34.85,75779.69,0.0,-0.19509,0.0001,21.77499]
[1779872049807,34.85,75779.25,0.0,-0.19512,0.0001,21.77712]
[1779872054812,34.85,75786.78,0.0,-0.19439,0.0001,21.72977]
[1779872059817,34.86,75793.65,0.0,-0.19372,0.0001,21.68622]
[1779872064822,34.86,75795.48,0.0,-0.19354,0.0001,21.67436]
[1779872069827,34.85,75794.84,0.0,-0.19359,0.0001,21.67734]
[1779872075833,34.85,75795.63,0.0,-0.19347,0.0001,21.66788]
[1779872080838,34.85,75796.28,0.0,-0.1934,0.0001,21.66319]
[1779872085714,34.85,75801.04,0.0,-0.19293,0.0001,21.63236]
[1779872085787,34.85,75801.04,0.0,-0.19294,0.0001,21.63267]
[1779872085902,34.85,75801.04,0.0,-0.19294,0.0001,21.63267]
[1779872086845,34.85,75800.93,0.0,-0.19295,0.0001,21.63365]
[1779872088268,34.85,75801.67,0.0,-0.19288,0.0001,21.62914]
[1779872088309,34.85,75801.67,0.0,-0.19288,0.0001,21.62914]
[1779872088847,34.86,75796.08,0.0,-0.19346,0.0001,21.66683]
[1779872093852,34.87,75794.51,0.0,-0.19368,0.0001,21.68193]
[1779872099858,34.87,75794.66,0.0,-0.19368,0.0001,21.68178]
[1779872104863,34.86,75795.69,0.0,-0.19354,0.0001,21.67271]
[1779872109868,34.86,75797.07,0.0,-0.19339,0.0001,21.66237]
[1779872115874,34.86,75795.42,0.0,-0.19352,0.0001,21.67124]
[1779872120879,34.85,75795.74,0.0,-0.19347,0.0001,21.66758]
[1779872126885,34.85,75796.78,0.0,-0.19335,0.0001,21.65967]
[1779872132796,34.85,75796.55,0.0,-0.19334,0.0001,21.65723]
[1779872137832,34.85,75797.37,0.0,-0.19325,0.0001,21.65155]
[1779872142867,34.85,75797.39,0.0,-0.19325,0.0001,21.65118]
[1779872147902,34.85,75798.78,0.0,-0.19311,0.0001,21.6423]
[1779872152910,34.84,75791.54,0.0,-0.19381,0.0001,21.68783]
[1779872157915,34.84,75791.14,0.0,-0.19382,0.0001,21.6881]
[1779872162920,34.84,75786.79,0.0,-0.19423,0.0001,21.71529]
[1779872165866,34.84,75782.99,0.0,-0.19463,0.0001,21.74092]
[1779872165888,34.84,75782.99,0.0,-0.19463,0.0001,21.74092]
[1779872170928,34.84,75777.55,0.0,-0.19517,0.0001,21.77637]
[1779872171658,34.84,75777.55,0.0,-0.19517,0.0001,21.77637]
[1779872171933,34.84,75777.55,0.0,-0.19517,0.0001,21.77637]
[1779872172020,34.84,75777.55,0.0,-0.19517,0.0001,21.77618]
[1779872172193,34.84,75777.55,0.0,-0.19517,0.0001,21.77618]
[1779872173932,34.83,75763.56,0.0,-0.19655,0.0001,21.86584]
[1779872174726,34.83,75763.56,0.0,-0.19655,0.0001,21.86584]
[1779872174766,34.83,75763.56,0.0,-0.19655,0.0001,21.86584]
[1779872174823,34.83,75763.56,0.0,-0.19653,0.0001,21.86421]
[1779872177395,34.83,75764.57,0.0,-0.19641,0.0001,21.85661]
[1779872177936,34.83,75765.89,0.0,-0.19629,0.0001,21.84869]
[1779872182941,34.84,75766.89,0.0,-0.19624,0.0001,21.84553]
[1779872187945,34.84,75766.65,0.0,-0.19629,0.0001,21.84894]
[1779872192951,34.85,75769.08,0.0,-0.19606,0.0001,21.83197]
[1779872197962,34.85,75766.03,0.0,-0.19639,0.0001,21.85351]
[1779872202979,34.85,75767.68,0.0,-0.19624,0.0001,21.84422]
[1779872207979,34.86,75766.18,0.0,-0.1964,0.0001,21.85455]
[1779872213002,34.86,75766.19,0.0,-0.19641,0.0001,21.85471]
[1779872218002,34.86,75764.61,0.0,-0.19656,0.0001,21.86468]
[1779872223021,34.85,75759.05,0.0,-0.19709,0.0001,21.89889]
[1779872228028,34.84,75758.37,0.0,-0.19712,0.0001,21.90075]
[1779872233047,34.84,75757.42,0.0,-0.19718,0.0001,21.90453]
[1779872238051,34.83,75756.24,0.0,-0.19727,0.0001,21.90973]
[1779872243077,34.83,75755.2,0.0,-0.19733,0.0001,21.91397]
[1779872248100,34.82,75755.0,0.0,-0.19732,0.0001,21.91291]
[1779872253108,34.82,75751.61,0.0,-0.1976,0.0001,21.92907]
[1779872258111,34.81,75750.53,0.0,-0.19767,0.0001,21.93335]
[1779872263111,34.8,75748.54,0.0,-0.19782,0.0001,21.94286]
[1779872268113,34.8,75748.84,0.0,-0.19775,0.0001,21.9381]
[1779872273122,34.79,75749.33,0.0,-0.19767,0.0001,21.93279]
[1779872278142,34.79,75748.11,0.0,-0.19776,0.0001,21.93844]
[1779872283167,34.78,75749.04,0.0,-0.19764,0.0001,21.93056]
[1779872288183,34.78,75756.22,0.0,-0.19691,0.0001,21.8836]
[1779872293186,34.78,75756.11,0.0,-0.19693,0.0001,21.88537]
[1779872298186,34.79,75757.17,0.0,-0.19684,0.0001,21.87949]
[1779872303186,34.79,75756.94,0.0,-0.19687,0.0001,21.88162]
[1779872308187,34.79,75757.16,0.0,-0.19686,0.0001,21.88079]
[1779872313191,34.79,75760.84,0.0,-0.1965,0.0001,21.85534]
[1779872318204,34.8,75764.33,0.0,-0.19617,0.0001,21.83415]
[1779872323213,34.8,75763.95,0.0,-0.19624,0.0001,21.83894]
[1779872328236,34.81,75764.45,0.0,-0.19622,0.0001,21.83749]
[1779872333240,34.81,75764.42,0.0,-0.19624,0.0001,21.83928]
[1779872338244,34.81,75766.32,0.0,-0.19608,0.0001,21.82865]
[1779872343271,34.82,75766.49,0.0,-0.19608,0.0001,21.82913]
[1779872348279,34.82,75766.18,0.0,-0.19613,0.0001,21.83239]
[1779872353291,34.82,75766.21,0.0,-0.19614,0.0001,21.83302]
[1779872358296,34.82,75765.45,0.0,-0.19622,0.0001,21.83833]
[1779872363321,34.82,75765.49,0.0,-0.19622,0.0001,21.83812]
[1779872368331,34.82,75765.68,0.0,-0.1962,0.0001,21.83672]
[1779872373352,34.82,75770.01,0.0,-0.19576,0.0001,21.80631]
[1779872374720,34.82,75770.01,0.0,-0.19576,0.0001,21.80656]
[1779872374744,34.82,75770.01,0.0,-0.19576,0.0001,21.80656]
[1779872374844,34.83,75770.01,0.0,-0.19577,0.0001,21.80691]
[1779872379390,34.83,75775.7,0.0,-0.19522,0.0001,21.77156]
[1779872379413,34.83,75775.7,0.0,-0.19522,0.0001,21.77156]
[1779872385167,34.84,75777.97,0.0,-0.19505,0.0001,21.76047]
[1779872390172,34.85,75779.8,0.0,-0.19491,0.0001,21.75172]
[1779872395177,34.85,75780.51,0.0,-0.19488,0.0001,21.75]
[1779872400182,34.86,75782.06,0.0,-0.19477,0.0001,21.74259]
[1779872402207,34.86,75782.88,0.0,-0.1947,0.0001,21.73829]
[1779872404098,34.86,75780.39,0.0,-0.19495,0.0001,21.75484]
[1779872407780,34.86,75787.85,0.0,-0.19423,0.0001,21.70753]
[1779872407807,34.86,75787.85,0.0,-0.19422,0.0001,21.70678]
[1779872413195,34.86,75788.94,0.0,-0.19406,0.0001,21.69655]
[1779872418200,34.75,75788.36,0.0,-0.19344,0.0001,21.65429]
[1779872423205,34.58,75785.48,0.0,-0.19263,0.0001,21.5978]
[1779872428210,34.43,75780.02,0.0,-0.19214,0.0001,21.56287]
[1779872433215,34.28,75775.96,0.0,-0.19157,0.0001,21.52028]
[1779872438220,34.15,75775.37,0.0,-0.19074,0.0001,21.46295]
[1779872443785,34.03,75775.78,0.0,-0.1899,0.0001,21.40477]
[1779872449231,33.9,75775.76,0.0,-0.18904,0.0001,21.34497]
[1779872454236,33.81,75778.72,0.0,-0.18809,0.0001,21.28012]
[1779872459241,33.72,75776.36,0.0,-0.18775,0.0001,21.25522]
[1779872464246,33.65,75776.28,0.0,-0.18731,0.0001,21.22477]
[1779872470132,33.65,75775.63,0.0,-0.18732,0.0001,21.22554]
[1779872477139,33.63,75775.52,0.0,-0.18725,0.0001,21.22057]
[1779872482269,33.61,75755.16,0.0,-0.18919,0.0001,21.34973]
[1779872487483,33.59,75756.9,0.0,-0.18887,0.0001,21.32845]
[1779872493280,33.59,75756.85,0.0,-0.1888,0.0001,21.32162]
[1779872493659,33.59,75756.85,0.0,-0.1888,0.0001,21.32162]
[1779872493943,33.59,75756.85,0.0,-0.18879,0.0001,21.32098]
[1779872495723,33.58,75757.04,0.0,-0.18876,0.0001,21.31903]
[1779872496269,33.58,75757.04,0.0,-0.18876,0.0001,21.31854]
[1779872501286,33.58,75753.96,0.0,-0.18904,0.0001,21.33755]
[1779872506295,33.57,75743.5,0.0,-0.19008,0.0001,21.40639]
[1779872509970,33.57,75741.18,0.0,-0.19029,0.0001,21.4202]
[1779872511519,33.57,75741.18,0.0,-0.19027,0.0001,21.41903]
[1779872511924,33.57,75741.18,0.0,-0.19027,0.0001,21.41903]
[1779872512301,33.57,75724.41,0.0,-0.19199,0.0001,21.53246]
[1779872513433,33.56,75723.84,0.0,-0.19204,0.0001,21.53588]
[1779872513465,33.56,75723.84,0.0,-0.19204,0.0001,21.53588]
[1779872514912,33.56,75723.2,0.0,-0.1921,0.0001,21.53975]
[1779872520309,33.56,75720.34,0.0,-0.19235,0.0001,21.55616]
[1779872525314,33.55,75723.03,0.0,-0.19204,0.0001,21.53572]
[1779872528278,33.55,75725.84,0.0,-0.19174,0.0001,21.51568]
[1779872532903,33.55,75720.95,0.0,-0.19221,0.0001,21.54678]
[1779872536302,33.54,75721.89,0.0,-0.19209,0.0001,21.53921]
[1779872536386,33.54,75722.42,0.0,-0.19203,0.0001,21.53518]
[1779872536484,33.54,75722.42,0.0,-0.19203,0.0001,21.53518]
[1779872537178,33.54,75722.42,0.0,-0.19203,0.0001,21.53518]
[1779872537187,33.54,75722.42,0.0,-0.19203,0.0001,21.5348]
[1779872538134,33.54,75722.42,0.0,-0.19203,0.0001,21.5348]
[1779872538261,33.54,75722.42,0.0,-0.19203,0.0001,21.5348]
[1779872538328,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872538473,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872538501,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872538671,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872538706,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872538889,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872538927,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872539092,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872539132,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872539326,33.54,75721.96,0.0,-0.19207,0.0001,21.53756]
[1779872539329,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872539349,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872539538,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872539591,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872539745,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872539780,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872539981,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872540015,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872540196,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872540224,33.54,75712.28,0.0,-0.19307,0.0001,21.60291]
[1779872540325,33.54,75712.28,0.0,-0.19306,0.0001,21.60251]
[1779872542249,33.54,75707.55,0.0,-0.19354,0.0001,21.63426]
[1779872542303,33.54,75707.55,0.0,-0.19354,0.0001,21.63426]
[1779872542332,33.54,75707.8,0.0,-0.19351,0.0001,21.63214]
[1779872548339,33.53,75713.34,0.0,-0.1929,0.0001,21.59185]
[1779872549401,33.53,75713.34,0.0,-0.19289,0.0001,21.59141]
[1779872552295,33.53,75713.11,0.0,-0.19288,0.0001,21.58878]
[1779872552342,33.53,75709.81,0.0,-0.19322,0.0001,21.61076]
[1779872557347,33.52,75701.13,0.0,-0.19409,0.0001,21.66757]
[1779872560633,33.52,75699.29,0.0,-0.19426,0.0001,21.67877]
[1779872560822,33.52,75699.29,0.0,-0.19426,0.0001,21.67877]
[1779872561315,33.52,75699.29,0.0,-0.19426,0.0001,21.67877]
[1779872561346,33.52,75699.29,0.0,-0.19426,0.0001,21.67853]
[1779872561489,33.52,75699.29,0.0,-0.19426,0.0001,21.67853]
[1779872561683,33.52,75699.29,0.0,-0.19426,0.0001,21.67853]
[1779872562152,33.52,75699.29,0.0,-0.19426,0.0001,21.67853]
[1779872563353,33.52,75668.22,0.0,-0.1975,0.00011,21.88834]
[1779872565839,33.52,75670.74,0.0,-0.19722,0.00011,21.87057]
[1779872565884,33.52,75670.74,0.0,-0.19722,0.00011,21.87057]
[1779872566046,33.52,75670.74,0.0,-0.19722,0.00011,21.87019]
[1779872571368,33.51,75661.8,0.0,-0.19813,0.00011,21.92862]
[1779872573184,33.51,75662.1,0.0,-0.19809,0.00011,21.92615]
[1779872575469,33.51,75659.94,0.0,-0.1983,0.00011,21.93972]
[1779872576040,33.51,75659.94,0.0,-0.1983,0.00011,21.93945]
[1779872581377,33.5,75650.93,0.0,-0.19923,0.00011,21.99887]
[1779872582926,33.5,75651.37,0.0,-0.19918,0.00011,21.99562]
[1779872583245,33.5,75651.37,0.0,-0.19918,0.00011,21.99536]
[1779872585664,33.5,75660.83,0.0,-0.19817,0.00011,21.93089]
[1779872591267,33.5,75664.36,0.0,-0.19777,0.00011,21.90538]
[1779872596385,33.49,75668.14,0.0,-0.19734,0.00011,21.87753]
[1779872602397,33.49,75660.05,0.0,-0.19815,0.00011,21.92976]
[1779872607402,33.48,75660.23,0.0,-0.1981,0.00011,21.92646]
[1779872612407,33.48,75656.1,0.0,-0.19849,0.00011,21.94921]
[1779872617412,33.47,75652.7,0.0,-0.19882,0.00011,21.97023]
[1779872620160,33.47,75651.1,0.0,-0.19898,0.00011,21.98026]
[1779872622259,33.47,75651.53,0.0,-0.19892,0.00011,21.97649]
[1779872622342,33.47,75651.53,0.0,-0.19891,0.00011,21.97609]
[1779872627422,33.46,75660.37,0.0,-0.19794,0.00011,21.91382]
[1779872633046,33.46,75662.29,0.0,-0.1977,0.00011,21.89845]
[1779872633169,33.46,75662.29,0.0,-0.1977,0.00011,21.89845]
[1779872633322,33.46,75662.29,0.0,-0.1977,0.00011,21.89845]
[1779872633387,33.46,75662.29,0.0,-0.1977,0.00011,21.89845]
[1779872633428,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872633529,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872633576,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872633743,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872633790,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872634038,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872634069,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872634377,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872634416,33.46,75660.83,0.0,-0.19785,0.00011,21.90788]
[1779872634429,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872634601,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872634629,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872634699,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872634725,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872635163,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872635187,33.46,75661.12,0.0,-0.19781,0.00011,21.90547]
[1779872635366,33.46,75661.12,0.0,-0.19781,0.00011,21.90505]
[1779872640435,33.45,75667.27,0.0,-0.19714,0.00011,21.86201]
[1779872645435,33.45,75669.09,0.0,-0.19693,0.00011,21.84844]
[1779872650446,33.45,75669.73,0.0,-0.19684,0.00011,21.8429]
[1779872651299,33.45,75669.73,0.0,-0.19684,0.00011,21.8429]
[1779872651329,33.45,75669.73,0.0,-0.19684,0.00011,21.8429]
[1779872654425,33.45,75671.3,0.0,-0.19667,0.00011,21.83135]
[1779872655053,33.44,75672.19,0.0,-0.19657,0.00011,21.82496]
[1779872655079,33.44,75672.19,0.0,-0.19657,0.00011,21.82496]
[1779872655451,33.44,75671.99,0.0,-0.19654,0.00011,21.82298]
[1779872660456,33.43,75674.62,0.0,-0.19623,0.00011,21.80282]
[1779872662054,33.43,75675.42,0.0,-0.19614,0.00011,21.79688]
[1779872667466,33.42,75673.72,0.0,-0.19627,0.00011,21.80543]
[1779872672471,33.42,75670.14,0.0,-0.19659,0.00011,21.82406]
[1779872677477,33.41,75671.31,0.0,-0.19643,0.00011,21.81369]
[1779872682482,33.41,75668.62,0.0,-0.19668,0.00011,21.82958]
[1779872687487,33.4,75668.17,0.0,-0.19669,0.00011,21.83016]
[1779872692492,33.4,75668.02,0.0,-0.19667,0.00011,21.82867]
[1779872698498,33.39,75670.34,0.0,-0.19638,0.00011,21.80994]
[1779872704504,33.39,75673.99,0.0,-0.19596,0.00011,21.78238]
[1779872710510,33.38,75676.63,0.0,-0.19564,0.00011,21.76176]
[1779872715515,33.37,75677.47,0.0,-0.19552,0.00011,21.75389]
[1779872720520,33.37,75675.56,0.0,-0.19569,0.00011,21.76469]
[1779872726526,33.36,75676.25,0.0,-0.19558,0.00011,21.75742]
[1779872730163,33.36,75679.45,0.0,-0.19522,0.0001,21.73458]
[1779872730530,33.36,75681.52,0.0,-0.19496,0.0001,21.71758]
[1779872735535,33.32,75686.89,0.0,-0.19417,0.0001,21.66325]
[1779872740540,33.29,75685.26,0.0,-0.19412,0.0001,21.65979]
[1779872745547,33.27,75686.6,0.0,-0.19383,0.0001,21.63993]
[1779872747547,33.26,75697.96,0.0,-0.1926,0.0001,21.55915]
[1779872749817,33.26,75698.7,0.0,-0.19251,0.0001,21.55344]
[1779872749839,33.26,75698.7,0.0,-0.19251,0.0001,21.55344]
[1779872755555,33.26,75708.46,0.0,-0.19147,0.0001,21.48497]
[1779872760560,33.26,75708.25,0.0,-0.19147,0.0001,21.48521]
[1779872765304,33.26,75702.13,0.0,-0.1921,0.0001,21.52635]
[1779872769573,33.25,75683.66,0.0,-0.19401,0.0001,21.65156]
[1779872774578,33.25,75680.36,0.0,-0.19434,0.00011,21.67276]
[1779872779583,33.25,75677.42,0.0,-0.19462,0.00011,21.69135]
[1779872782586,33.24,75665.43,0.0,-0.19587,0.00011,21.77217]
[1779872787591,33.24,75665.88,0.0,-0.19579,0.00011,21.76707]
[1779872792596,33.23,75663.83,0.0,-0.19596,0.00011,21.77583]
[1779872797601,33.23,75667.05,0.0,-0.19559,0.00011,21.7519]
[1779872799715,33.23,75667.05,0.0,-0.19558,0.00011,21.75114]
[1779872802606,33.23,75649.05,0.0,-0.19746,0.00011,21.87276]
[1779872807611,33.22,75654.03,0.0,-0.1969,0.00011,21.83644]
[1779872812616,33.22,75654.71,0.0,-0.19679,0.00011,21.82945]
[1779872817621,33.21,75657.38,0.0,-0.19648,0.00011,21.80904]
[1779872822632,33.21,75658.55,0.0,-0.19632,0.00011,21.79884]
[1779872827648,33.2,75660.8,0.0,-0.19606,0.00011,21.78183]
[1779872831706,33.2,75649.63,0.0,-0.19721,0.00011,21.85595]
[1779872836726,33.19,75646.25,0.0,-0.19753,0.00011,21.8766]
[1779872841751,33.19,75646.71,0.0,-0.19745,0.00011,21.87103]
[1779872846779,33.18,75648.83,0.0,-0.19719,0.00011,21.85421]
[1779872851780,33.18,75654.53,0.0,-0.19653,0.00011,21.80988]
[1779872856786,33.17,75657.31,0.0,-0.19621,0.00011,21.78885]
[1779872861787,33.17,75657.21,0.0,-0.19619,0.00011,21.78751]
[1779872866791,33.16,75659.62,0.0,-0.1959,0.00011,21.76911]
[1779872871819,33.16,75660.42,0.0,-0.19579,0.00011,21.76174]
[1779872876825,33.16,75664.55,0.0,-0.19533,0.00011,21.7317]
[1779872881832,33.15,75669.79,0.0,-0.19475,0.00011,21.69426]
[1779872886851,33.15,75671.22,0.0,-0.19458,0.00011,21.68307]
[1779872891858,33.15,75673.45,0.0,-0.19433,0.00011,21.66651]
[1779872896860,33.15,75673.31,0.0,-0.19433,0.00011,21.66629]
[1779872901885,33.14,75677.91,0.0,-0.19383,0.00011,21.63353]
[1779872906892,33.14,75688.56,0.0,-0.19269,0.0001,21.55946]
[1779872911907,33.14,75696.46,0.0,-0.19184,0.0001,21.50103]
[1779872916940,33.14,75699.13,0.0,-0.19154,0.0001,21.48164]
[1779872921968,33.14,75700.89,0.0,-0.19135,0.0001,21.4687]
[1779872926996,33.13,75708.39,0.0,-0.19054,0.0001,21.41553]
[1779872932039,33.13,75709.71,0.0,-0.19039,0.0001,21.40512]
[1779872937043,33.13,75711.56,0.0,-0.19018,0.0001,21.39115]
[1779872942095,33.13,75714.63,0.0,-0.18984,0.0001,21.36882]
[1779872947103,33.12,75715.28,0.0,-0.18976,0.0001,21.36335]
[1779872952121,33.12,75717.01,0.0,-0.18957,0.0001,21.35045]
[1779872955798,33.12,75717.28,0.0,-0.18953,0.0001,21.3482]
[1779872955800,33.12,75701.26,0.0,-0.1912,0.0001,21.4587]
[1779872955825,33.12,75701.26,0.0,-0.1912,0.0001,21.4587]
[1779872961806,33.12,75693.51,0.0,-0.19198,0.0001,21.51011]
[1779872963891,33.11,75693.28,0.0,-0.19199,0.0001,21.51096]
[1779872963900,33.11,75693.28,0.0,-0.19199,0.0001,21.51096]
[1779872963959,33.11,75693.28,0.0,-0.19199,0.0001,21.51096]
[1779872968995,33.11,75699.25,0.0,-0.19134,0.0001,21.46797]
[1779872969045,33.11,75699.25,0.0,-0.19134,0.0001,21.46797]
[1779872969735,33.11,75699.25,0.0,-0.19134,0.0001,21.46765]
[1779872974824,33.11,75704.6,0.0,-0.19074,0.0001,21.42606]
[1779872979829,33.1,75703.8,0.0,-0.1908,0.0001,21.43018]
[1779872984835,33.1,75704.36,0.0,-0.19072,0.0001,21.42491]
[1779872989840,33.1,75704.47,0.0,-0.19069,0.0001,21.42283]
[1779872991652,33.1,75704.47,0.0,-0.19069,0.0001,21.42257]
[1779872991842,33.1,75704.97,0.0,-0.19063,0.0001,21.41883]
[1779872996845,33.1,75714.13,0.0,-0.18967,0.0001,21.35476]
[1779873001863,33.09,75715.04,0.0,-0.18956,0.0001,21.3474]
[1779873006880,33.09,75707.74,0.0,-0.1903,0.0001,21.39674]
[1779873007503,33.09,75707.74,0.0,-0.1903,0.0001,21.39674]
[1779873012864,33.09,75706.79,0.0,-0.19038,0.0001,21.40187]
[1779873017869,33.09,75713.71,0.0,-0.18965,0.0001,21.35296]
[1779873022874,33.08,75714.69,0.0,-0.18953,0.0001,21.34535]
[1779873027879,33.08,75714.47,0.0,-0.18954,0.0001,21.34605]
[1779873032884,33.08,75709.99,0.0,-0.18997,0.0001,21.37284]
[1779873037889,33.08,75709.95,0.0,-0.18996,0.0001,21.37209]
[1779873042895,33.08,75709.76,0.0,-0.18997,0.0001,21.3724]
[1779873049902,33.07,75710.91,0.0,-0.18983,0.0001,21.36315]
[1779873054914,33.07,75698.29,0.0,-0.19113,0.0001,21.44938]
[1779873059919,33.07,75700.89,0.0,-0.19084,0.0001,21.43006]
[1779873064924,33.07,75701.29,0.0,-0.19078,0.0001,21.42596]
[1779873069929,33.06,75706.15,0.0,-0.19026,0.0001,21.39114]
[1779873073210,33.06,75700.47,0.0,-0.19084,0.0001,21.42975]
[1779873073313,33.06,75700.47,0.0,-0.19084,0.0001,21.42975]
[1779873073341,33.06,75700.47,0.0,-0.19084,0.0001,21.42975]
[1779873073608,33.06,75700.47,0.0,-0.19084,0.0001,21.42975]
[1779873073766,33.06,75700.47,0.0,-0.19084,0.0001,21.42975]
[1779873073867,33.06,75700.47,0.0,-0.19083,0.0001,21.42942]
[1779873073964,33.06,75700.47,0.0,-0.19083,0.0001,21.42942]
[1779873074195,33.06,75700.47,0.0,-0.19083,0.0001,21.42942]
[1779873074934,33.06,75684.72,0.0,-0.19248,0.00011,21.53785]
[1779873075042,33.06,75684.72,0.0,-0.19248,0.00011,21.53785]
[1779873075935,33.06,75682.72,0.0,-0.19269,0.00011,21.55146]
[1779873076255,33.06,75682.72,0.0,-0.19269,0.00011,21.55146]
[1779873076936,33.06,75681.47,0.0,-0.19281,0.00011,21.55997]
[1779873081241,33.04,75681.26,0.0,-0.19272,0.00011,21.55328]
[1779873081342,33.04,75681.26,0.0,-0.19272,0.00011,21.55328]
[1779873081518,33.04,75681.26,0.0,-0.19272,0.00011,21.55328]
[1779873081921,33.04,75681.26,0.0,-0.19272,0.00011,21.55328]
[1779873081941,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873082146,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873082165,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873082429,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873082550,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873082635,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873082814,33.03,75680.23,0.0,-0.19277,0.00011,21.55688]
[1779873083008,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083036,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083303,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083420,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083434,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083744,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083861,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873083913,33.03,75680.23,0.0,-0.19277,0.00011,21.55664]
[1779873084039,33.03,75680.23,0.0,-0.19277,0.00011,21.55662]
[1779873084140,33.03,75680.23,0.0,-0.19277,0.00011,21.55662]
[1779873084342,33.03,75680.23,0.0,-0.19277,0.00011,21.55662]
[1779873084444,33.03,75680.23,0.0,-0.19277,0.00011,21.55662]
[1779873084645,33.03,75680.23,0.0,-0.19277,0.00011,21.55662]
[1779873084763,33.03,75680.23,0.0,-0.19277,0.00011,21.55662]
[1779873084956,33.03,75680.23,0.0,-0.19277,0.00011,21.55659]
[1779873085050,33.03,75680.23,0.0,-0.19277,0.00011,21.55659]
[1779873085275,33.03,75680.23,0.0,-0.19277,0.00011,21.55659]
[1779873085358,33.03,75680.23,0.0,-0.19277,0.00011,21.55659]
[1779873085557,33.03,75680.23,0.0,-0.19277,0.00011,21.55659]
[1779873085925,33.03,75680.23,0.0,-0.19277,0.00011,21.55659]
[1779873086001,33.03,75671.59,0.0,-0.19368,0.00011,21.61614]
[1779873086059,33.03,75671.59,0.0,-0.19368,0.00011,21.61614]
[1779873086946,33.03,75670.76,0.0,-0.19377,0.00011,21.62183]
[1779873091951,33.03,75669.03,0.0,-0.19392,0.00011,21.62972]
[1779873092365,33.03,75669.03,0.0,-0.19392,0.00011,21.62972]
[1779873092495,33.03,75669.03,0.0,-0.19392,0.00011,21.62972]
[1779873092608,33.03,75669.03,0.0,-0.19392,0.00011,21.62972]
[1779873092822,33.03,75669.03,0.0,-0.19392,0.00011,21.62972]
[1779873092851,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093046,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093187,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093310,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093507,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093524,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093832,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093936,33.03,75669.03,0.0,-0.19392,0.00011,21.62954]
[1779873093953,33.03,75675.33,0.0,-0.19325,0.00011,21.58597]
[1779873094031,33.03,75675.33,0.0,-0.19325,0.00011,21.58597]
[1779873094440,33.03,75675.33,0.0,-0.19325,0.00011,21.58597]
[1779873094649,33.03,75675.33,0.0,-0.19325,0.00011,21.58597]
[1779873094838,33.03,75675.33,0.0,-0.19325,0.00011,21.58597]
[1779873094939,33.03,75675.33,0.0,-0.19325,0.00011,21.58597]
[1779873094954,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873095113,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873095143,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873095448,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873095588,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873095647,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873095951,33.03,75676.75,0.0,-0.1931,0.00011,21.57619]
[1779873096461,33.03,75677.25,0.0,-0.19305,0.00011,21.57283]
[1779873096559,33.03,75677.25,0.0,-0.19305,0.00011,21.57283]
[1779873096907,33.03,75677.25,0.0,-0.19305,0.00011,21.57283]
[1779873097217,33.03,75677.25,0.0,-0.19305,0.00011,21.57289]
[1779873097279,33.03,75677.25,0.0,-0.19305,0.00011,21.57289]
[1779873097571,33.03,75677.25,0.0,-0.19305,0.00011,21.57289]
[1779873097700,33.03,75677.25,0.0,-0.19305,0.00011,21.57289]
[1779873097719,33.03,75677.25,0.0,-0.19305,0.00011,21.57289]
[1779873097801,33.03,75677.25,0.0,-0.19305,0.00011,21.57296]
[1779873102962,33.03,75679.61,0.0,-0.1928,0.00011,21.55645]
[1779873104481,33.03,75679.61,0.0,-0.1928,0.00011,21.55636]
[1779873104498,33.03,75679.61,0.0,-0.1928,0.00011,21.55636]
[1779873109969,33.03,75674.16,0.0,-0.19336,0.00011,21.59331]
[1779873114974,33.03,75677.59,0.0,-0.19299,0.00011,21.56912]
[1779873119979,33.03,75673.27,0.0,-0.19344,0.00011,21.5985]
[1779873124984,33.03,75673.51,0.0,-0.19341,0.00011,21.59619]
[1779873129989,33.03,75676.05,0.0,-0.19313,0.00011,21.57806]
[1779873134994,33.02,75675.67,0.0,-0.19316,0.00011,21.58024]
[1779873139999,33.02,75680.87,0.0,-0.19261,0.00011,21.54396]
[1779873145004,33.02,75681.51,0.0,-0.19254,0.00011,21.53921]
[1779873150017,33.02,75682.03,0.0,-0.19248,0.00011,21.53539]
[1779873155028,33.02,75679.5,0.0,-0.19272,0.00011,21.5494]
[1779873160089,33.02,75681.68,0.0,-0.19249,0.00011,21.53406]
[1779873166039,33.02,75684.48,0.0,-0.19219,0.00011,21.51455]
[1779873171044,33.02,75679.23,0.0,-0.19274,0.00011,21.55062]
[1779873176049,33.02,75677.59,0.0,-0.19291,0.00011,21.56154]
[1779873180756,33.02,75677.11,0.0,-0.19296,0.00011,21.56453]
[1779873180810,33.02,75677.11,0.0,-0.19296,0.00011,21.56453]
[1779873180862,33.02,75677.11,0.0,-0.19295,0.00011,21.56446]
[1779873181799,33.02,75677.11,0.0,-0.19295,0.00011,21.56446]
[1779873181831,33.02,75677.11,0.0,-0.19295,0.00011,21.56446]
[1779873181964,33.02,75677.11,0.0,-0.19295,0.00011,21.56446]
[1779873182013,33.02,75677.11,0.0,-0.19295,0.00011,21.56446]
[1779873182056,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182081,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182115,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182325,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182383,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182551,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182586,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182840,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873182878,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873183046,33.02,75666.34,0.0,-0.19409,0.00011,21.63867]
[1779873183051,33.02,75666.34,0.0,-0.19409,0.00011,21.63861]
[1779873183084,33.02,75666.34,0.0,-0.19409,0.00011,21.63861]
[1779873183201,33.02,75666.34,0.0,-0.19409,0.00011,21.63861]
[1779873183241,33.02,75666.34,0.0,-0.19409,0.00011,21.63861]
[1779873184058,33.02,75658.6,0.0,-0.19491,0.00011,21.69187]
[1779873189063,33.02,75656.76,0.0,-0.1951,0.00011,21.70419]
[1779873194068,33.02,75662.05,0.0,-0.19452,0.00011,21.66656]
[1779873200074,33.01,75661.23,0.0,-0.19459,0.00011,21.67105]
[1779873205079,33.01,75660.29,0.0,-0.19467,0.00011,21.67649]
[1779873210084,33.01,75656.86,0.0,-0.19502,0.00011,21.69891]
[1779873215089,33.01,75655.97,0.0,-0.19507,0.00011,21.70057]
[1779873220094,33.0,75655.82,0.0,-0.19507,0.00011,21.70038]
[1779873226101,33.0,75659.86,0.0,-0.19462,0.00011,21.67118]
[1779873231106,33.0,75658.72,0.0,-0.19473,0.00011,21.67799]
[1779873236111,32.99,75657.83,0.0,-0.19481,0.00011,21.68307]
[1779873241116,32.99,75658.09,0.0,-0.19476,0.00011,21.67999]
[1779873247124,32.99,75658.92,0.0,-0.19466,0.00011,21.67318]
[1779873253130,32.99,75659.77,0.0,-0.19455,0.00011,21.66616]
[1779873258135,32.99,75656.92,0.0,-0.19484,0.00011,21.68473]
[1779873263140,32.98,75658.54,0.0,-0.19465,0.00011,21.67253]
[1779873268145,32.98,75658.96,0.0,-0.19459,0.00011,21.66865]
[1779873273150,32.98,75657.73,0.0,-0.19469,0.00011,21.67282]
[1779873278155,32.98,75658.16,0.0,-0.19462,0.00011,21.66883]
[1779873283160,32.97,75658.86,0.0,-0.19454,0.00011,21.66304]
[1779873288165,32.97,75661.85,0.0,-0.19421,0.00011,21.64164]
[1779873294171,32.97,75661.61,0.0,-0.19422,0.00011,21.64227]
[1779873299176,32.97,75661.44,0.0,-0.19422,0.00011,21.64263]
[1779873304181,32.97,75662.24,0.0,-0.19413,0.00011,21.63635]
[1779873309186,32.97,75661.4,0.0,-0.19421,0.00011,21.64136]
[1779873315182,32.96,75661.59,0.0,-0.19417,0.00011,21.63914]
[1779873321199,32.96,75661.77,0.0,-0.19414,0.00011,21.63697]
[1779873326204,32.96,75659.16,0.0,-0.1944,0.00011,21.65417]
[1779873331209,32.96,75663.83,0.0,-0.19388,0.00011,21.61787]
[1779873336214,32.96,75663.82,0.0,-0.19387,0.00011,21.61734]
[1779873341219,32.96,75661.16,0.0,-0.19414,0.00011,21.63496]
[1779873347225,32.95,75657.34,0.0,-0.19453,0.00011,21.66047]
[1779873352229,32.95,75656.33,0.0,-0.19463,0.00011,21.66653]
[1779873357234,32.95,75657.36,0.0,-0.1945,0.00011,21.6585]
[1779873362240,32.95,75656.39,0.0,-0.19459,0.00011,21.66426]
[1779873367245,32.95,75649.3,0.0,-0.19533,0.00011,21.71223]
[1779873369757,32.94,75647.32,0.0,-0.19554,0.00011,21.72539]
[1779873371800,32.94,75647.36,0.0,-0.19552,0.00011,21.72459]
[1779873373252,32.94,75635.64,0.0,-0.19677,0.00011,21.80478]
[1779873374595,32.94,75632.57,0.0,-0.19709,0.00011,21.82575]
[1779873374787,32.94,75632.57,0.0,-0.19709,0.00011,21.82575]
[1779873374816,32.94,75632.57,0.0,-0.19709,0.00011,21.82547]
[1779873376255,32.94,75621.18,0.0,-0.1983,0.00011,21.90354]
[1779873377851,32.94,75621.62,0.0,-0.19825,0.00011,21.90025]
[1779873379219,32.94,75621.62,0.0,-0.19825,0.00011,21.90011]
[1779873385264,32.94,75621.29,0.0,-0.19827,0.00011,21.90124]
[1779873390269,32.94,75628.01,0.0,-0.19754,0.00011,21.85448]
[1779873395274,32.93,75630.04,0.0,-0.1973,0.00011,21.83686]
[1779873400278,32.93,75632.0,0.0,-0.19708,0.00011,21.82307]
[1779873402107,32.93,75632.56,0.0,-0.19702,0.00011,21.81919]
[1779873407285,32.93,75644.92,0.0,-0.1957,0.00011,21.7339]
[1779873412290,32.93,75646.29,0.0,-0.19556,0.00011,21.72479]
[1779873418083,32.94,75646.91,0.0,-0.1955,0.00011,21.72087]
[1779873423301,32.94,75646.21,0.0,-0.19558,0.00011,21.7262]
[1779873429320,32.94,75644.1,0.0,-0.19581,0.00011,21.7411]
[1779873435060,32.94,75643.44,0.0,-0.19589,0.00011,21.74596]
[1779873440331,32.94,75644.67,0.0,-0.19576,0.00011,21.73777]
[1779873445335,32.94,75644.64,0.0,-0.19577,0.00011,21.73819]
[1779873450340,32.94,75645.22,0.0,-0.1957,0.00011,21.73383]
[1779873456346,32.94,75641.92,0.0,-0.19602,0.00011,21.75279]
[1779873461351,32.94,75640.87,0.0,-0.19612,0.00011,21.7594]
[1779873466356,32.93,75640.49,0.0,-0.19616,0.00011,21.76166]
[1779873471361,32.94,75645.81,0.0,-0.1956,0.00011,21.72527]
[1779873477355,32.94,75645.65,0.0,-0.19562,0.00011,21.72685]
[1779873478094,32.94,75645.65,0.0,-0.19562,0.00011,21.72685]
[1779873478130,32.94,75645.65,0.0,-0.19562,0.00011,21.72685]
[1779873483795,32.94,75637.21,0.0,-0.19652,0.00011,21.78522]
[1779873487354,32.94,75636.08,0.0,-0.19664,0.00011,21.79299]
[1779873492368,32.94,75627.74,0.0,-0.19754,0.00011,21.85022]
[1779873497393,32.94,75627.7,0.0,-0.19753,0.00011,21.84996]
[1779873502398,32.93,75633.65,0.0,-0.19689,0.00011,21.80876]
[1779873507403,32.93,75640.94,0.0,-0.19611,0.00011,21.75851]
[1779873509952,32.93,75640.6,0.0,-0.19615,0.00011,21.76091]
[1779873510572,32.93,75640.6,0.0,-0.19615,0.00011,21.76094]
[1779873513426,32.94,75640.57,0.0,-0.19613,0.00011,21.75794]
[1779873519415,32.94,75640.08,0.0,-0.19619,0.00011,21.76149]
[1779873525421,32.94,75639.22,0.0,-0.19628,0.00011,21.76759]
[1779873532428,32.94,75643.74,0.0,-0.1958,0.00011,21.73678]
[1779873537433,32.94,75642.14,0.0,-0.19598,0.00011,21.74807]
[1779873542438,32.94,75642.37,0.0,-0.19596,0.00011,21.74664]
[1779873548443,32.94,75641.01,0.0,-0.19611,0.00011,21.7563]
[1779873553448,32.94,75639.99,0.0,-0.19622,0.00011,21.76343]
[1779873558453,32.94,75638.82,0.0,-0.19634,0.00011,21.77153]
[1779873563458,32.94,75638.56,0.0,-0.19637,0.00011,21.77337]
[1779873568463,32.94,75638.12,0.0,-0.19642,0.00011,21.77643]
[1779873573468,32.94,75637.81,0.0,-0.19643,0.00011,21.77535]
[1779873578473,32.94,75638.51,0.0,-0.19636,0.00011,21.77058]
[1779873583478,32.94,75637.71,0.0,-0.19644,0.00011,21.77608]
[1779873589484,32.94,75637.26,0.0,-0.19649,0.00011,21.77925]
[1779873594489,32.94,75637.07,0.0,-0.19651,0.00011,21.7805]
[1779873599494,32.94,75637.35,0.0,-0.19648,0.00011,21.77857]
[1779873604499,32.94,75637.76,0.0,-0.19644,0.00011,21.77576]
[1779873609504,32.94,75642.21,0.0,-0.19596,0.00011,21.74482]
[1779873614512,32.94,75641.52,0.0,-0.19602,0.00011,21.74895]
[1779873619517,32.94,75651.51,0.0,-0.19495,0.00011,21.67913]
[1779873620469,32.94,75651.51,0.0,-0.19495,0.00011,21.67913]
[1779873620504,32.94,75651.51,0.0,-0.19495,0.00011,21.67913]
[1779873625523,32.93,75658.04,0.0,-0.19424,0.00011,21.63302]
[1779873630528,32.93,75661.34,0.0,-0.19388,0.00011,21.60958]
[1779873633064,32.93,75661.85,0.0,-0.1938,0.00011,21.60257]
[1779873633449,32.93,75661.85,0.0,-0.1938,0.00011,21.60247]
[1779873638049,32.93,75669.41,0.0,-0.193,0.00011,21.5499]
[1779873638485,32.93,75669.41,0.0,-0.193,0.00011,21.54986]
[1779873643519,32.93,75677.86,0.0,-0.1921,0.00011,21.49139]
[1779873648546,32.93,75678.31,0.0,-0.19206,0.00011,21.48846]
[1779873653551,32.93,75681.3,0.0,-0.19175,0.00011,21.46791]
[1779873658556,32.93,75685.66,0.0,-0.19129,0.00011,21.43807]
[1779873663561,32.93,75689.86,0.0,-0.19086,0.00011,21.40945]
[1779873668566,32.93,75684.04,0.0,-0.19148,0.00011,21.45029]
[1779873673571,32.94,75683.88,0.0,-0.1915,0.00011,21.45176]
[1779873679577,32.94,75684.7,0.0,-0.19142,0.00011,21.4466]
[1779873684582,32.94,75685.87,0.0,-0.19131,0.00011,21.43894]
[1779873689587,32.94,75694.08,0.0,-0.19045,0.0001,21.38238]
[1779873695593,32.94,75698.52,0.0,-0.18997,0.0001,21.34828]
[1779873701126,32.94,75698.3,0.0,-0.18999,0.0001,21.34984]
[1779873706604,32.94,75695.69,0.0,-0.19026,0.0001,21.36785]
[1779873711609,32.94,75690.64,0.0,-0.19079,0.0001,21.40286]
[1779873716614,32.94,75688.37,0.0,-0.19102,0.00011,21.41837]
[1779873722620,32.94,75686.87,0.0,-0.19118,0.00011,21.4285]
[1779873727625,32.94,75699.04,0.0,-0.1899,0.0001,21.34379]
[1779873732630,32.94,75700.04,0.0,-0.18979,0.0001,21.33692]
[1779873737635,32.94,75705.55,0.0,-0.18922,0.0001,21.29893]
[1779873743641,32.94,75704.61,0.0,-0.18933,0.0001,21.30598]
[1779873748646,32.94,75702.98,0.0,-0.1895,0.0001,21.31748]
[1779873753651,32.94,75704.03,0.0,-0.18938,0.0001,21.3072]
[1779873759657,32.94,75706.76,0.0,-0.1891,0.0001,21.28866]
[1779873764662,32.94,75706.9,0.0,-0.18909,0.0001,21.28811]
[1779873769667,32.94,75706.9,0.0,-0.18909,0.0001,21.28847]
[1779873774672,32.94,75707.93,0.0,-0.18899,0.0001,21.28183]
[1779873780678,32.94,75708.94,0.0,-0.1889,0.0001,21.2753]
[1779873785683,32.95,75709.27,0.0,-0.18887,0.0001,21.2736]
[1779873790688,32.95,75709.13,0.0,-0.18889,0.0001,21.27493]
[1779873796694,32.95,75709.11,0.0,-0.1889,0.0001,21.27557]
[1779873802070,32.95,75709.58,0.0,-0.18884,0.0001,21.27188]
[1779873807705,32.94,75709.13,0.0,-0.18888,0.0001,21.27405]
[1779873812712,32.94,75709.26,0.0,-0.18884,0.0001,21.26931]
[1779873817717,32.94,75708.43,0.0,-0.18891,0.0001,21.27441]
[1779873818156,32.94,75708.43,0.0,-0.18891,0.0001,21.27441]
[1779873818192,32.94,75708.43,0.0,-0.18891,0.0001,21.27441]
[1779873824724,32.94,75706.82,0.0,-0.18907,0.0001,21.28458]
[1779873826915,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873826996,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873827154,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873827230,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873827280,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873827363,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873827386,32.94,75706.67,0.0,-0.18908,0.0001,21.28535]
[1779873827699,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873827971,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828020,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828137,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828178,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828269,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828302,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828341,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828381,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828492,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828523,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828699,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828739,32.94,75706.67,0.0,-0.18907,0.0001,21.2852]
[1779873828739,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873828914,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873828950,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829190,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829276,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829423,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829492,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829544,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829619,32.94,75713.47,0.0,-0.18836,0.0001,21.23763]
[1779873829692,32.94,75713.47,0.0,-0.18836,0.0001,21.23752]
[1779873829800,32.94,75713.47,0.0,-0.18836,0.0001,21.23752]
[1779873829835,32.94,75713.47,0.0,-0.18836,0.0001,21.23752]
[1779873830028,32.94,75713.47,0.0,-0.18836,0.0001,21.23743]
[1779873835051,32.94,75722.3,0.0,-0.18744,0.0001,21.17551]
[1779873836475,32.94,75722.3,0.0,-0.18744,0.0001,21.17548]
[1779873837757,32.94,75746.51,0.0,-0.18493,0.0001,21.00669]
[1779873842762,32.94,75745.06,0.0,-0.18509,0.0001,21.01736]
[1779873847290,32.94,75749.69,0.0,-0.18462,0.0001,20.98543]
[1779873853773,32.94,75747.14,0.0,-0.18488,0.0001,21.00306]
[1779873858778,32.94,75746.72,0.0,-0.18491,0.0001,21.00522]
[1779873864784,32.94,75744.77,0.0,-0.1851,0.0001,21.01793]
[1779873869789,32.93,75747.87,0.0,-0.18477,0.0001,20.99551]
[1779873874166,32.93,75749.19,0.0,-0.18461,0.0001,20.98245]
[1779873874206,32.93,75749.19,0.0,-0.18461,0.0001,20.98245]
[1779873874795,32.93,75749.21,0.0,-0.1846,0.0001,20.98223]
[1779873879167,32.93,75754.94,0.0,-0.18401,0.0001,20.94182]
[1779873879196,32.93,75754.94,0.0,-0.18401,0.0001,20.94182]
[1779873884805,32.93,75756.61,0.0,-0.18383,0.0001,20.92974]
[1779873889810,32.93,75756.0,0.0,-0.18389,0.0001,20.93366]
[1779873894815,32.93,75754.75,0.0,-0.18402,0.0001,20.94208]
[1779873899820,32.93,75755.2,0.0,-0.18396,0.0001,20.93841]
[1779873904825,32.93,75751.93,0.0,-0.18429,0.0001,20.96066]
[1779873909830,32.93,75750.29,0.0,-0.18445,0.0001,20.9713]
[1779873914835,32.92,75753.78,0.0,-0.18408,0.0001,20.9461]
[1779873919840,32.92,75754.36,0.0,-0.18401,0.0001,20.94139]
[1779873924221,32.92,75752.5,0.0,-0.18419,0.0001,20.95392]
[1779873924261,32.92,75752.5,0.0,-0.18419,0.0001,20.95392]
[1779873925846,32.92,75764.18,0.0,-0.18299,0.0001,20.87182]
[1779873928799,32.92,75767.28,0.0,-0.18267,0.0001,20.8497]
[1779873928849,32.92,75767.26,0.0,-0.18267,0.0001,20.84965]
[1779873933854,32.92,75766.05,0.0,-0.18275,0.0001,20.85336]
[1779873938859,32.91,75765.67,0.0,-0.18276,0.0001,20.85438]
[1779873939032,32.91,75765.67,0.0,-0.18276,0.0001,20.85438]
[1779873944865,32.91,75760.59,0.0,-0.18326,0.0001,20.88798]
[1779873949870,32.91,75759.34,0.0,-0.18336,0.0001,20.89488]
[1779873954875,32.9,75760.34,0.0,-0.18323,0.0001,20.88605]
[1779873959880,32.9,75762.96,0.0,-0.18294,0.0001,20.86608]
[1779873964885,32.9,75756.57,0.0,-0.18357,0.0001,20.9091]
[1779873969890,32.88,75754.61,0.0,-0.18364,0.0001,20.91365]
[1779873974895,32.87,75755.52,0.0,-0.18352,0.0001,20.9054]
[1779873980901,32.87,75758.42,0.0,-0.18319,0.0001,20.88295]
[1779873985908,32.87,75751.77,0.0,-0.18385,0.0001,20.9278]
[1779873990914,32.86,75752.26,0.0,-0.18378,0.0001,20.92276]
[1779873995918,32.86,75752.42,0.0,-0.18371,0.0001,20.91604]
[1779874000923,32.85,75753.43,0.0,-0.18358,0.0001,20.90709]
[1779874006929,32.85,75753.61,0.0,-0.18353,0.0001,20.90364]
[1779874011934,32.85,75753.66,0.0,-0.1835,0.0001,20.90147]
[1779874016939,32.84,75755.2,0.0,-0.18332,0.0001,20.88893]
[1779874021955,32.84,75757.5,0.0,-0.18306,0.0001,20.87108]
[1779874027059,32.84,75760.74,0.0,-0.18271,0.0001,20.84702]
[1779874032968,32.83,75759.69,0.0,-0.18279,0.0001,20.85263]
[1779874038974,32.83,75757.05,0.0,-0.18303,0.0001,20.86921]
[1779874043979,32.83,75757.66,0.0,-0.18295,0.0001,20.86325]
[1779874048984,32.82,75758.12,0.0,-0.18288,0.0001,20.85835]
[1779874053989,32.82,75759.35,0.0,-0.18271,0.0001,20.84481]
[1779874055501,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874055556,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874055745,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874055812,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874055944,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874055991,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056006,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056156,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056198,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056413,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056443,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056627,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056660,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056868,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056901,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874056967,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057092,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057117,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057312,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057336,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057534,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057557,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057688,32.82,75759.96,0.0,-0.18264,0.0001,20.83995]
[1779874057761,32.82,75759.96,0.0,-0.18263,0.0001,20.83965]
[1779874059486,32.82,75761.25,0.0,-0.18249,0.0001,20.83011]
[1779874059514,32.82,75761.25,0.0,-0.18249,0.0001,20.83011]
[1779874059751,32.82,75761.25,0.0,-0.18249,0.0001,20.83011]
[1779874065000,32.82,75763.67,0.0,-0.18224,0.0001,20.81292]
[1779874071008,32.82,75762.99,0.0,-0.18231,0.0001,20.81773]
[1779874073015,32.82,75763.08,0.0,-0.1823,0.0001,20.81693]
[1779874076494,32.82,75763.52,0.0,-0.18225,0.0001,20.81356]
[1779874077014,32.82,75762.91,0.0,-0.18231,0.0001,20.81788]
[1779874079895,32.81,75761.61,0.0,-0.18244,0.0001,20.82647]
[1779874079935,32.81,75761.61,0.0,-0.18244,0.0001,20.82647]
[1779874080017,32.81,75761.61,0.0,-0.18244,0.0001,20.82614]
[1779874085002,32.81,75759.16,0.0,-0.18267,0.0001,20.84253]
[1779874085053,32.81,75757.64,0.0,-0.18283,0.0001,20.85288]
[1779874086638,32.81,75758.06,0.0,-0.18278,0.0001,20.84965]
[1779874089071,32.81,75758.33,0.0,-0.18273,0.0001,20.84651]
[1779874090027,32.81,75759.67,0.0,-0.18259,0.0001,20.83681]
[1779874095032,32.8,75763.86,0.0,-0.18214,0.0001,20.80593]
[1779874101038,32.8,75768.27,0.0,-0.18167,0.0001,20.77337]
[1779874103545,32.8,75768.37,0.0,-0.18165,0.0001,20.77225]
[1779874103584,32.8,75768.37,0.0,-0.18165,0.0001,20.77225]
[1779874103633,32.8,75768.37,0.0,-0.18165,0.0001,20.77225]
[1779874103767,32.8,75768.37,0.0,-0.18165,0.0001,20.77225]
[1779874104055,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104356,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104423,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104671,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104743,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104877,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104935,32.8,75768.96,0.0,-0.18159,0.0001,20.76769]
[1779874104973,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105143,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105171,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105355,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105409,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105562,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105592,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105774,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105803,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874105986,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874106020,32.8,75768.96,0.0,-0.18158,0.0001,20.7674]
[1779874106057,32.8,75746.57,0.0,-0.18388,0.0001,20.92448]
[1779874106209,32.8,75746.57,0.0,-0.18388,0.0001,20.92448]
[1779874106225,32.8,75746.57,0.0,-0.18388,0.0001,20.92448]
[1779874106625,32.8,75746.57,0.0,-0.18388,0.0001,20.92448]
[1779874106665,32.8,75746.57,0.0,-0.18388,0.0001,20.92448]
[1779874106683,32.8,75746.57,0.0,-0.18388,0.0001,20.9244]
[1779874107360,32.8,75746.57,0.0,-0.18388,0.0001,20.9244]
[1779874108059,32.8,75734.7,0.0,-0.1851,0.0001,21.00762]
[1779874113065,32.8,75726.89,0.0,-0.18589,0.0001,21.05935]
[1779874118070,32.8,75735.69,0.0,-0.18498,0.0001,20.99761]
[1779874124076,32.8,75732.69,0.0,-0.18528,0.0001,21.01771]
[1779874129081,32.8,75731.76,0.0,-0.18536,0.0001,21.02341]
[1779874130478,32.79,75731.44,0.0,-0.18539,0.0001,21.02541]
[1779874130498,32.79,75731.44,0.0,-0.18539,0.0001,21.02541]
[1779874136088,32.79,75724.31,0.0,-0.18611,0.0001,21.07399]
[1779874141093,32.79,75723.76,0.0,-0.18615,0.0001,21.07653]
[1779874146098,32.79,75722.59,0.0,-0.18625,0.0001,21.08345]
[1779874151102,32.78,75722.71,0.0,-0.18623,0.0001,21.08161]
[1779874156109,32.78,75716.31,0.0,-0.18687,0.0001,21.12504]
[1779874161114,32.78,75715.5,0.0,-0.18693,0.0001,21.12879]
[1779874166119,32.77,75715.75,0.0,-0.18688,0.0001,21.12554]
[1779874171124,32.77,75715.91,0.0,-0.18682,0.0001,21.11958]
[1779874176129,32.77,75715.51,0.0,-0.18684,0.0001,21.12091]
[1779874181134,32.77,75716.17,0.0,-0.18676,0.0001,21.11509]
[1779874186139,32.76,75715.72,0.0,-0.18678,0.0001,21.11676]
[1779874191144,32.76,75718.2,0.0,-0.1865,0.0001,21.09802]
[1779874196149,32.76,75720.1,0.0,-0.18629,0.0001,21.08339]
[1779874201154,32.75,75721.96,0.0,-0.18608,0.0001,21.06903]
[1779874206159,32.75,75726.67,0.0,-0.18557,0.0001,21.03468]
[1779874211164,32.75,75734.09,0.0,-0.18479,0.0001,20.98171]
[1779874216169,32.75,75736.91,0.0,-0.18448,0.0001,20.96112]
[1779874222175,32.75,75740.67,0.0,-0.18408,0.0001,20.93388]
[1779874227180,32.75,75734.73,0.0,-0.18469,0.0001,20.97519]
[1779874232185,32.75,75737.0,0.0,-0.18443,0.0001,20.95543]
[1779874237190,32.74,75741.68,0.0,-0.18394,0.0001,20.92211]
[1779874242195,32.74,75742.59,0.0,-0.18384,0.0001,20.91535]
[1779874247200,32.74,75740.66,0.0,-0.18404,0.0001,20.92862]
[1779874252205,32.74,75740.03,0.0,-0.1841,0.0001,20.93264]
[1779874257210,32.74,75733.09,0.0,-0.18481,0.0001,20.98092]
[1779874262215,32.74,75727.32,0.0,-0.18539,0.0001,21.02075]
[1779874267220,32.74,75724.76,0.0,-0.18565,0.0001,21.03781]
[1779874272225,32.74,75719.26,0.0,-0.1862,0.0001,21.07541]
[1779874277230,32.73,75724.64,0.0,-0.18563,0.0001,21.03661]
[1779874282235,32.73,75723.62,0.0,-0.18572,0.0001,21.04288]
[1779874289242,32.73,75722.34,0.0,-0.18583,0.0001,21.05028]
[1779874294247,32.73,75720.1,0.0,-0.18603,0.0001,21.06168]
[1779874299252,32.72,75718.18,0.0,-0.18622,0.0001,21.07412]
[1779874304257,32.72,75716.79,0.0,-0.18635,0.0001,21.08295]
[1779874309261,32.72,75715.48,0.0,-0.18646,0.0001,21.09066]
[1779874314523,32.72,75715.11,0.0,-0.18649,0.0001,21.09227]
[1779874321273,32.71,75719.85,0.0,-0.18597,0.0001,21.05751]
[1779874326278,32.71,75720.02,0.0,-0.18594,0.0001,21.05525]
[1779874331283,32.71,75720.9,0.0,-0.18583,0.0001,21.04811]
[1779874336288,32.71,75726.29,0.0,-0.18526,0.0001,21.00909]
[1779874339768,32.71,75731.62,0.0,-0.1847,0.0001,20.97087]
[1779874339869,32.71,75731.62,0.0,-0.18469,0.0001,20.97058]
[1779874341827,32.71,75732.97,0.0,-0.18455,0.0001,20.96076]
[1779874346894,32.7,75741.32,0.0,-0.18366,0.0001,20.90049]
[1779874347299,32.7,75743.12,0.0,-0.18347,0.0001,20.88753]
[1779874352303,32.7,75748.32,0.0,-0.1829,0.0001,20.84631]
[1779874357308,32.7,75752.03,0.0,-0.1825,0.0001,20.81896]
[1779874362313,32.7,75756.81,0.0,-0.182,0.0001,20.78435]
[1779874367318,32.69,75759.55,0.0,-0.1817,0.0001,20.76415]
[1779874372324,32.69,75760.42,0.0,-0.18161,0.0001,20.75755]
[1779874377325,32.69,75761.28,0.0,-0.18151,0.0001,20.75079]
[1779874382334,32.69,75760.98,0.0,-0.18153,0.0001,20.75212]
[1779874387264,32.69,75761.39,0.0,-0.18148,0.0001,20.74856]
[1779874387266,32.69,75761.39,0.0,-0.18148,0.0001,20.74856]
[1779874387309,32.69,75761.39,0.0,-0.18148,0.0001,20.74856]
[1779874389421,32.69,75764.09,0.0,-0.18119,0.0001,20.72898]
[1779874389467,32.69,75764.09,0.0,-0.18119,0.0001,20.72898]
[1779874396347,32.68,75762.07,0.0,-0.18138,0.0001,20.74166]
[1779874405223,32.68,75762.98,0.0,-0.18126,0.0001,20.73355]
[1779874410361,32.68,75760.09,0.0,-0.18152,0.0001,20.75093]
[1779874415954,32.67,75760.18,0.0,-0.18146,0.0001,20.745]
[1779874421372,32.67,75760.86,0.0,-0.18136,0.0001,20.73813]
[1779874426377,32.66,75760.97,0.0,-0.18133,0.0001,20.73608]
[1779874431382,32.66,75762.25,0.0,-0.18118,0.0001,20.72543]
[1779874436387,32.66,75765.62,0.0,-0.18081,0.0001,20.70006]
[1779874442393,32.66,75767.28,0.0,-0.18062,0.0001,20.6867]
[1779874447847,32.65,75769.6,0.0,-0.18036,0.0001,20.66898]
[1779874453404,32.65,75773.38,0.0,-0.17996,0.0001,20.64069]
[1779874458409,32.65,75782.76,0.0,-0.17899,0.0001,20.57318]
[1779874463413,32.65,75782.11,0.0,-0.17904,0.0001,20.57704]
[1779874469419,32.64,75785.96,0.0,-0.17864,0.0001,20.54891]
[1779874474424,32.64,75778.65,0.0,-0.17935,0.0001,20.59658]
[1779874476240,32.64,75778.65,0.0,-0.17935,0.0001,20.5964]
[1779874476426,32.64,75779.35,0.0,-0.17927,0.0001,20.59129]
[1779874476434,32.64,75779.35,0.0,-0.17927,0.0001,20.59129]
[1779874476895,32.64,75779.35,0.0,-0.17927,0.0001,20.59129]
[1779874477427,32.64,75779.29,0.0,-0.17928,0.0001,20.59155]
[1779874477926,32.64,75779.29,0.0,-0.17928,0.0001,20.59155]
[1779874479207,32.64,75779.29,0.0,-0.17927,0.0001,20.5913]
[1779874479254,32.64,75779.29,0.0,-0.17927,0.0001,20.5913]
[1779874479415,32.64,75779.29,0.0,-0.17927,0.0001,20.59102]
[1779874481419,32.64,75767.22,0.0,-0.1805,0.0001,20.67598]
[1779874486436,32.64,75766.95,0.0,-0.1805,0.0001,20.67647]
[1779874487811,32.64,75766.55,0.0,-0.18054,0.0001,20.67902]
[1779874490249,32.64,75766.37,0.0,-0.18055,0.0001,20.67973]
[1779874490350,32.64,75766.37,0.0,-0.18055,0.0001,20.6794]
[1779874495445,32.63,75760.59,0.0,-0.18112,0.0001,20.71869]
[1779874500450,32.63,75761.16,0.0,-0.18103,0.0001,20.71301]
[1779874505455,32.63,75762.07,0.0,-0.18092,0.0001,20.70495]
[1779874510624,32.62,75762.15,0.0,-0.18088,0.0001,20.70256]
[1779874516466,32.62,75762.86,0.0,-0.18079,0.0001,20.696]
[1779874521471,32.62,75763.08,0.0,-0.18075,0.0001,20.69299]
[1779874526476,32.61,75768.97,0.0,-0.18013,0.0001,20.65001]
[1779874531481,32.61,75768.56,0.0,-0.18013,0.0001,20.64843]
[1779874536486,32.61,75772.37,0.0,-0.17973,0.0001,20.62024]
[1779874541491,32.61,75777.05,0.0,-0.17924,0.0001,20.58626]
[1779874546496,32.61,75777.52,0.0,-0.17918,0.0001,20.5822]
[1779874551501,32.6,75784.93,0.0,-0.17842,0.0001,20.52886]
[1779874555109,32.6,75784.86,0.0,-0.17842,0.0001,20.5291]
[1779874555210,32.6,75784.86,0.0,-0.17842,0.0001,20.52908]
[1779874556604,32.6,75793.24,0.0,-0.17757,0.0001,20.46955]
[1779874560980,32.6,75804.87,0.0,-0.17638,0.0001,20.38619]
[1779874563602,32.6,75809.97,0.0,-0.17586,0.0001,20.34969]
[1779874569521,32.6,75818.96,0.0,-0.17496,0.0001,20.28556]
[1779874574526,32.6,75821.37,0.0,-0.17472,0.0001,20.26846]
[1779874579531,32.6,75824.32,0.0,-0.17442,0.0001,20.24769]
[1779874584535,32.6,75819.45,0.0,-0.17492,0.0001,20.2828]
[1779874589540,32.6,75816.16,0.0,-0.17525,0.0001,20.30657]
[1779874594545,32.6,75811.73,0.0,-0.17568,0.0001,20.33521]
[1779874600312,32.61,75808.09,0.0,-0.17606,0.0001,20.36139]
[1779874605556,32.61,75812.84,0.0,-0.17558,0.0001,20.32809]
[1779874606308,32.61,75812.84,0.0,-0.17558,0.0001,20.32809]
[1779874606401,32.61,75812.84,0.0,-0.17558,0.0001,20.32816]
[1779874611562,32.61,75824.28,0.0,-0.17444,0.0001,20.24724]
[1779874616569,32.61,75826.28,0.0,-0.17425,0.0001,20.23391]
[1779874621579,32.61,75829.17,0.0,-0.17398,0.0001,20.21429]
[1779874626584,32.61,75832.34,0.0,-0.17367,0.0001,20.19252]
[1779874631590,32.61,75834.0,0.0,-0.17352,0.0001,20.18137]
[1779874637083,32.62,75833.86,0.0,-0.17354,0.0001,20.18301]
[1779874643602,32.62,75833.56,0.0,-0.17358,0.0001,20.18621]
[1779874649607,32.62,75834.21,0.0,-0.17353,0.0001,20.18252]
[1779874654614,32.62,75826.85,0.0,-0.17426,0.0001,20.23235]
[1779874660620,32.62,75827.46,0.0,-0.1742,0.0001,20.22862]
[1779874665625,32.62,75821.94,0.0,-0.17476,0.0001,20.2684]
[1779874670630,32.62,75821.56,0.0,-0.17481,0.0001,20.27144]
[1779874675635,32.62,75816.28,0.0,-0.17534,0.0001,20.30931]
[1779874680640,32.62,75814.8,0.0,-0.17549,0.0001,20.3199]
[1779874685084,32.62,75815.95,0.0,-0.17538,0.0001,20.31191]
[1779874685106,32.62,75815.95,0.0,-0.17538,0.0001,20.31203]
[1779874690420,32.63,75821.97,0.0,-0.17479,0.0001,20.27016]
[1779874690462,32.63,75821.97,0.0,-0.17479,0.0001,20.27034]
[1779874695655,32.63,75832.32,0.0,-0.17377,0.0001,20.19773]
[1779874701661,32.63,75838.62,0.0,-0.17315,0.0001,20.15407]
[1779874702726,32.63,75841.88,0.0,-0.17283,0.0001,20.13109]
[1779874702747,32.63,75841.88,0.0,-0.17283,0.0001,20.13109]
[1779874708308,32.63,75845.25,0.0,-0.17251,0.0001,20.10801]
[1779874708541,32.63,75845.25,0.0,-0.17251,0.0001,20.10801]
[1779874708638,32.63,75845.25,0.0,-0.17251,0.0001,20.10806]
[1779874708886,32.63,75845.25,0.0,-0.17251,0.0001,20.10806]
[1779874709040,32.63,75845.25,0.0,-0.17251,0.0001,20.10806]
[1779874709395,32.63,75845.25,0.0,-0.17251,0.0001,20.10806]
[1779874709449,32.63,75845.25,0.0,-0.17251,0.0001,20.10812]
[1779874710450,32.63,75845.25,0.0,-0.17251,0.0001,20.10812]
[1779874710586,32.63,75845.25,0.0,-0.17251,0.0001,20.10812]
[1779874710669,32.63,75845.8,0.0,-0.17246,0.0001,20.10411]
[1779874711425,32.63,75845.8,0.0,-0.17246,0.0001,20.10411]
[1779874711588,32.63,75845.8,0.0,-0.17246,0.0001,20.10411]
[1779874711670,32.63,75862.55,0.0,-0.17078,0.0001,19.98154]
[1779874712431,32.63,75862.55,0.0,-0.17078,0.0001,19.98154]
[1779874712459,32.63,75862.55,0.0,-0.17078,0.0001,19.98154]
[1779874712511,32.63,75862.55,0.0,-0.17078,0.0001,19.98169]
[1779874712818,32.63,75862.55,0.0,-0.17078,0.0001,19.98169]
[1779874712868,32.63,75862.55,0.0,-0.17078,0.0001,19.98169]
[1779874713672,32.63,75865.16,0.0,-0.17052,0.0001,19.96324]
[1779874718782,32.63,75867.43,0.0,-0.1703,0.0001,19.94728]
[1779874724682,32.64,75881.38,0.0,-0.16894,0.0001,19.8485]
[1779874729687,32.64,75881.55,0.0,-0.16894,0.0001,19.84822]
[1779874730716,32.64,75881.25,0.0,-0.16897,0.0001,19.85062]
[1779874735224,32.64,75881.8,0.0,-0.16893,0.0001,19.84738]
[1779874735279,32.64,75881.8,0.0,-0.16893,0.0001,19.84756]
[1779874740698,32.64,75884.48,0.0,-0.16868,0.0001,19.82943]
[1779874745703,32.64,75881.78,0.0,-0.16896,0.0001,19.84965]
[1779874750708,32.65,75880.99,0.0,-0.16905,0.0001,19.85614]
[1779874755713,32.65,75875.08,0.0,-0.16963,0.0001,19.899]
[1779874760718,32.65,75873.56,0.0,-0.16979,0.0001,19.91038]
[1779874765723,32.65,75870.31,0.0,-0.17012,0.0001,19.93404]
[1779874770727,32.65,75875.39,0.0,-0.16962,0.0001,19.89824]
[1779874775732,32.65,75876.36,0.0,-0.16951,0.0001,19.88804]
[1779874780737,32.65,75875.67,0.0,-0.16957,0.0001,19.89257]
[1779874785742,32.65,75870.1,0.0,-0.17011,0.0001,19.93174]
[1779874790747,32.65,75867.08,0.0,-0.1704,0.0001,19.95265]
[1779874795752,32.64,75866.58,0.0,-0.17044,0.0001,19.95538]
[1779874800757,32.64,75865.73,0.0,-0.17051,0.0001,19.96068]
[1779874806729,32.64,75865.65,0.0,-0.17051,0.0001,19.96025]
[1779874811764,32.64,75859.22,0.0,-0.17113,0.0001,20.00506]
[1779874816773,32.64,75858.82,0.0,-0.17115,0.0001,20.00683]
[1779874821778,32.64,75859.71,0.0,-0.17105,0.0001,19.99941]
[1779874826783,32.63,75859.94,0.0,-0.17101,0.0001,19.99679]
[1779874831788,32.63,75858.81,0.0,-0.17109,0.0001,20.00051]
[1779874837608,32.63,75858.89,0.0,-0.17107,0.0001,19.99889]
[1779874843800,32.63,75862.05,0.0,-0.17074,0.0001,19.97511]
[1779874848806,32.63,75861.4,0.0,-0.17079,0.0001,19.97887]
[1779874853811,32.62,75861.84,0.0,-0.17074,0.0001,19.97481]
[1779874858816,32.62,75858.64,0.0,-0.17104,0.0001,19.99686]
[1779874863821,32.62,75858.36,0.0,-0.17106,0.0001,19.99808]
[1779874869828,32.62,75859.01,0.0,-0.17099,0.0001,19.99257]
[1779874873832,32.62,75846.13,0.0,-0.17225,0.0001,20.08363]
[1779874874084,32.62,75846.13,0.0,-0.17225,0.0001,20.08363]
[1779874879838,32.61,75848.14,0.0,-0.17203,0.0001,20.06765]
[1779874885844,32.61,75849.94,0.0,-0.17183,0.0001,20.05332]
[1779874890849,32.61,75850.44,0.0,-0.17177,0.0001,20.04858]
[1779874896855,32.61,75852.24,0.0,-0.17155,0.0001,20.03112]
[1779874903414,32.6,75852.26,0.0,-0.17153,0.0001,20.02955]
[1779874908867,32.6,75848.62,0.0,-0.17187,0.0001,20.05435]
[1779874913872,32.6,75849.98,0.0,-0.17172,0.0001,20.04351]
[1779874918877,32.6,75851.39,0.0,-0.17157,0.0001,20.03236]
[1779874923882,32.6,75851.63,0.0,-0.17153,0.0001,20.02962]
[1779874928887,32.59,75852.87,0.0,-0.17139,0.0001,20.01977]
[1779874934893,32.59,75853.66,0.0,-0.1713,0.0001,20.01305]
[1779874939898,32.59,75854.16,0.0,-0.17124,0.0001,20.00853]
[1779874945904,32.59,75854.86,0.0,-0.17116,0.0001,20.00248]
[1779874950909,32.59,75854.75,0.0,-0.17116,0.0001,20.00247]
[1779874955914,32.59,75851.15,0.0,-0.17148,0.0001,20.02394]
[1779874960919,32.58,75851.55,0.0,-0.17143,0.0001,20.02015]
[1779874965924,32.58,75851.16,0.0,-0.17145,0.0001,20.02198]
[1779874970929,32.58,75851.09,0.0,-0.17145,0.0001,20.02153]
[1779874976930,32.58,75850.26,0.0,-0.17151,0.0001,20.02629]
[1779874982479,32.58,75850.24,0.0,-0.17151,0.0001,20.02562]
[1779874988949,32.57,75850.01,0.0,-0.17151,0.0001,20.02572]
[1779874993954,32.57,75849.02,0.0,-0.17159,0.0001,20.03185]
[1779874998959,32.57,75850.38,0.0,-0.17145,0.0001,20.02113]
[1779875003964,32.57,75850.23,0.0,-0.17145,0.0001,20.02126]
[1779875008969,32.57,75850.63,0.0,-0.1714,0.0001,20.01751]
[1779875014975,32.56,75850.51,0.0,-0.17137,0.0001,20.01398]
[1779875020742,32.56,75851.25,0.0,-0.17129,0.0001,20.00789]
[1779875021982,32.56,75862.95,0.0,-0.17013,0.0001,19.92407]
[1779875027868,32.56,75862.24,0.0,-0.17019,0.0001,19.92884]
[1779875028991,32.56,75847.33,0.0,-0.17167,0.0001,20.03503]
[1779875034330,32.56,75846.86,0.0,-0.1717,0.0001,20.0372]
[1779875040002,32.56,75845.99,0.0,-0.17177,0.0001,20.04234]
[1779875045007,32.55,75844.59,0.0,-0.17189,0.0001,20.05131]
[1779875050012,32.55,75844.47,0.0,-0.17189,0.0001,20.05105]
[1779875055018,32.55,75845.3,0.0,-0.17179,0.0001,20.04408]
[1779875060023,32.55,75849.21,0.0,-0.17139,0.0001,20.01519]
[1779875065028,32.55,75845.85,0.0,-0.17172,0.0001,20.03836]
[1779875070033,32.55,75846.75,0.0,-0.17161,0.0001,20.0309]
[1779875075038,32.54,75849.1,0.0,-0.17135,0.0001,20.00996]
[1779875080043,32.54,75848.87,0.0,-0.17136,0.0001,20.01079]
[1779875085048,32.54,75850.85,0.0,-0.17115,0.0001,19.99581]
[1779875090053,32.54,75852.38,0.0,-0.17099,0.0001,19.98427]
[1779875095058,32.54,75852.6,0.0,-0.17096,0.0001,19.98206]
[1779875100063,32.54,75853.01,0.0,-0.17091,0.0001,19.97847]
[1779875105068,32.54,75853.32,0.0,-0.17087,0.0001,19.97569]
[1779875110073,32.54,75859.35,0.0,-0.17027,0.0001,19.93201]
[1779875115078,32.53,75858.98,0.0,-0.1703,0.0001,19.93439]
[1779875120083,32.53,75856.59,0.0,-0.17053,0.0001,19.95091]
[1779875125091,32.53,75854.94,0.0,-0.17069,0.0001,19.96214]
[1779875132097,32.53,75856.01,0.0,-0.17055,0.0001,19.95027]
[1779875138103,32.53,75856.69,0.0,-0.17047,0.0001,19.94475]
[1779875144102,32.53,75856.66,0.0,-0.17047,0.0001,19.94434]
[1779875150115,32.53,75856.2,0.0,-0.1705,0.0001,19.94691]
[1779875155119,32.53,75853.14,0.0,-0.1708,0.0001,19.96824]
[1779875160124,32.52,75852.99,0.0,-0.1708,0.0001,19.96863]
[1779875166130,32.52,75853.62,0.0,-0.17073,0.0001,19.96337]
[1779875171135,32.52,75854.47,0.0,-0.17064,0.0001,19.9568]
[1779875176140,32.52,75856.13,0.0,-0.17047,0.0001,19.94453]
[1779875181145,32.52,75857.24,0.0,-0.17035,0.0001,19.93604]
[1779875186150,32.52,75856.35,0.0,-0.17044,0.0001,19.94196]
[1779875191164,32.52,75854.44,0.0,-0.1706,0.0001,19.95182]
[1779875191875,32.52,75854.44,0.0,-0.1706,0.0001,19.95182]
[1779875192116,32.52,75854.44,0.0,-0.1706,0.0001,19.95182]
[1779875192165,32.52,75850.43,0.0,-0.171,0.0001,19.98046]
[1779875192905,32.52,75850.43,0.0,-0.171,0.0001,19.98046]
[1779875192948,32.52,75850.43,0.0,-0.171,0.0001,19.98046]
[1779875193127,32.52,75850.43,0.0,-0.171,0.0001,19.98046]
[1779875193166,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193230,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193287,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193444,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193494,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193657,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193695,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193867,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875193922,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875194063,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875194109,32.52,75839.91,0.0,-0.17204,0.0001,20.05548]
[1779875194167,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194279,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194316,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194517,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194555,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194709,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194711,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194740,32.52,75833.74,0.0,-0.17265,0.0001,20.09936]
[1779875194758,32.52,75833.74,0.0,-0.17265,0.0001,20.09923]
[1779875197055,32.52,75831.24,0.0,-0.1729,0.0001,20.11701]
[1779875197084,32.52,75831.24,0.0,-0.1729,0.0001,20.11701]
[1779875197094,32.52,75831.24,0.0,-0.1729,0.0001,20.11689]
[1779875197184,32.52,75831.24,0.0,-0.1729,0.0001,20.11689]
[1779875197201,32.52,75831.24,0.0,-0.1729,0.0001,20.11689]
[1779875197285,32.52,75831.24,0.0,-0.1729,0.0001,20.11689]
[1779875197807,32.52,75831.24,0.0,-0.17289,0.0001,20.11677]
[1779875202369,32.52,75827.21,0.0,-0.17329,0.0001,20.14502]
[1779875202427,32.52,75827.21,0.0,-0.17329,0.0001,20.14502]
[1779875202612,32.52,75827.21,0.0,-0.17329,0.0001,20.14486]
[1779875208181,32.51,75818.8,0.0,-0.17412,0.0001,20.20397]
[1779875214187,32.51,75816.24,0.0,-0.17436,0.0001,20.22077]
[1779875219193,32.51,75814.97,0.0,-0.17447,0.0001,20.22861]
[1779875224198,32.51,75813.82,0.0,-0.17456,0.0001,20.23552]
[1779875229203,32.5,75811.87,0.0,-0.17474,0.0001,20.24806]
[1779875235209,32.5,75812.98,0.0,-0.1746,0.0001,20.238]
[1779875238801,32.5,75814.85,0.0,-0.1744,0.0001,20.22334]
[1779875238835,32.5,75814.85,0.0,-0.1744,0.0001,20.22334]
[1779875238936,32.5,75814.85,0.0,-0.17439,0.0001,20.22293]
[1779875239814,32.5,75814.85,0.0,-0.17439,0.0001,20.22293]
[1779875244293,32.5,75822.63,0.0,-0.1736,0.0001,20.16707]
[1779875245219,32.5,75822.78,0.0,-0.17359,0.0001,20.16601]
[1779875251225,32.5,75823.78,0.0,-0.17347,0.0001,20.15573]
[1779875256230,32.5,75825.53,0.0,-0.1733,0.0001,20.14347]
[1779875261235,32.5,75827.72,0.0,-0.17308,0.0001,20.12805]
[1779875267241,32.5,75830.36,0.0,-0.17283,0.0001,20.10973]
[1779875272246,32.5,75839.22,0.0,-0.17194,0.0001,20.04654]
[1779875277251,32.5,75839.76,0.0,-0.17189,0.0001,20.04269]
[1779875282256,32.5,75841.41,0.0,-0.17173,0.0001,20.03094]
[1779875287261,32.5,75841.5,0.0,-0.17172,0.0001,20.03041]
[1779875292266,32.5,75842.05,0.0,-0.17167,0.0001,20.02659]
[1779875297271,32.5,75838.62,0.0,-0.17201,0.0001,20.0512]
[1779875302277,32.5,75838.84,0.0,-0.17199,0.0001,20.04961]
[1779875308283,32.5,75838.63,0.0,-0.17201,0.0001,20.05111]
[1779875314289,32.5,75836.22,0.0,-0.17224,0.0001,20.06578]
[1779875320295,32.5,75827.94,0.0,-0.17307,0.0001,20.12504]
[1779875325300,32.5,75827.91,0.0,-0.17307,0.0001,20.12562]
[1779875331306,32.5,75827.83,0.0,-0.17309,0.0001,20.12644]
[1779875336311,32.5,75827.32,0.0,-0.17313,0.0001,20.12956]
[1779875341316,32.5,75826.58,0.0,-0.1732,0.0001,20.13426]
[1779875346320,32.5,75825.7,0.0,-0.17328,0.0001,20.13997]
[1779875351325,32.5,75827.68,0.0,-0.17307,0.0001,20.12523]
[1779875356104,32.5,75827.91,0.0,-0.17304,0.0001,20.12321]
[1779875356572,32.5,75827.91,0.0,-0.17304,0.0001,20.12328]
[1779875359264,32.5,75825.85,0.0,-0.17325,0.0001,20.13811]
[1779875364338,32.5,75825.13,0.0,-0.17333,0.0001,20.14355]
[1779875369343,32.5,75825.1,0.0,-0.17333,0.0001,20.14402]
[1779875375349,32.5,75824.97,0.0,-0.17333,0.0001,20.14194]
[1779875381808,32.5,75825.03,0.0,-0.17333,0.0001,20.14183]
[1779875387361,32.5,75828.3,0.0,-0.173,0.0001,20.11874]
[1779875392366,32.5,75839.47,0.0,-0.1719,0.0001,20.03946]
[1779875398372,32.5,75843.36,0.0,-0.17153,0.0001,20.01288]
[1779875403377,32.51,75845.95,0.0,-0.17128,0.0001,19.99547]
[1779875408626,32.51,75845.05,0.0,-0.17138,0.0001,20.0024]
[1779875414388,32.51,75843.0,0.0,-0.17159,0.0001,20.01726]
[1779875419393,32.51,75841.78,0.0,-0.17171,0.0001,20.02614]
[1779875424987,32.51,75840.9,0.0,-0.1718,0.0001,20.03256]
[1779875430404,32.51,75854.6,0.0,-0.17045,0.0001,19.9351]
[1779875436410,32.51,75857.47,0.0,-0.17015,0.0001,19.91215]
[1779875441414,32.51,75858.46,0.0,-0.17007,0.0001,19.90597]
[1779875446419,32.51,75859.62,0.0,-0.16996,0.0001,19.8985]
[1779875449422,32.51,75845.04,0.0,-0.17141,0.0001,20.00326]
[1779875454427,32.51,75846.48,0.0,-0.17127,0.0001,19.99322]
[1779875459432,32.52,75845.43,0.0,-0.17138,0.0001,20.00099]
[1779875464437,32.52,75844.07,0.0,-0.17152,0.0001,20.01094]
[1779875470443,32.52,75846.74,0.0,-0.17126,0.0001,19.99208]
[1779875476449,32.52,75847.09,0.0,-0.17123,0.0001,19.98993]
[1779875477190,32.52,75847.09,0.0,-0.17123,0.0001,19.98993]
[1779875477295,32.52,75847.09,0.0,-0.17123,0.0001,19.98999]
[1779875477577,32.52,75847.09,0.0,-0.17123,0.0001,19.98999]
[1779875477961,32.52,75847.09,0.0,-0.17123,0.0001,19.98999]
[1779875478451,32.52,75847.04,0.0,-0.17123,0.0001,19.99039]
[1779875478462,32.52,75847.04,0.0,-0.17123,0.0001,19.99039]
[1779875478489,32.52,75847.04,0.0,-0.17123,0.0001,19.99039]
[1779875479132,32.52,75847.04,0.0,-0.17123,0.0001,19.99039]
[1779875479196,32.52,75847.04,0.0,-0.17124,0.0001,19.99044]
[1779875479975,32.52,75847.04,0.0,-0.17124,0.0001,19.99044]
[1779875480197,32.52,75847.04,0.0,-0.17124,0.0001,19.99044]
[1779875480232,32.52,75847.04,0.0,-0.17124,0.0001,19.99044]
[1779875480331,32.52,75847.04,0.0,-0.17124,0.0001,19.99044]
[1779875481454,32.52,75820.18,0.0,-0.17392,0.0001,20.18259]
[1779875485247,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875485285,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875485336,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875485858,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875485903,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875486403,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875491463,32.52,75822.22,0.0,-0.17369,0.0001,20.16468]
[1779875496468,32.52,75821.85,0.0,-0.17373,0.0001,20.16743]
[1779875498806,32.52,75821.5,0.0,-0.17377,0.0001,20.1699]
[1779875499064,32.52,75821.5,0.0,-0.17377,0.0001,20.1699]
[1779875499277,32.52,75821.5,0.0,-0.17377,0.0001,20.1699]
[1779875499351,32.52,75821.5,0.0,-0.17377,0.0001,20.1699]
[1779875499383,32.52,75821.5,0.0,-0.17377,0.0001,20.1699]
[1779875499407,32.52,75821.5,0.0,-0.17377,0.0001,20.1699]
[1779875499471,32.52,75821.39,0.0,-0.17378,0.0001,20.17068]
[1779875500937,32.52,75821.39,0.0,-0.17378,0.0001,20.17068]
[1779875500950,32.52,75821.39,0.0,-0.17378,0.0001,20.17068]
[1779875500975,32.52,75821.39,0.0,-0.17378,0.0001,20.17068]
[1779875501396,32.52,75821.39,0.0,-0.17378,0.0001,20.17068]
[1779875501424,32.52,75821.39,0.0,-0.17378,0.0001,20.17068]
[1779875501473,32.52,75806.88,0.0,-0.17524,0.0001,20.27409]
[1779875506478,32.52,75804.47,0.0,-0.17547,0.0001,20.29059]
[1779875512163,32.51,75798.42,0.0,-0.17607,0.0001,20.33316]
[1779875517489,32.51,75793.61,0.0,-0.17656,0.0001,20.36731]
[1779875521253,32.51,75791.59,0.0,-0.17677,0.0001,20.38207]
[1779875526258,32.52,75793.16,0.0,-0.17662,0.0001,20.37157]
[1779875531285,32.52,75793.1,0.0,-0.17663,0.0001,20.37267]
[1779875536336,32.52,75787.46,0.0,-0.17721,0.0001,20.41327]
[1779875541338,32.52,75794.69,0.0,-0.17649,0.0001,20.3622]
[1779875546365,32.52,75796.74,0.0,-0.17629,0.0001,20.34825]
[1779875551388,32.52,75794.7,0.0,-0.1765,0.0001,20.36354]
[1779875555548,32.52,75805.71,0.0,-0.17538,0.0001,20.28271]
[1779875560575,32.53,75805.57,0.0,-0.17541,0.0001,20.28464]
[1779875562420,32.53,75805.96,0.0,-0.17537,0.0001,20.28214]
[1779875568112,32.53,75806.6,0.0,-0.17532,0.0001,20.27808]
[1779875573544,32.53,75802.8,0.0,-0.17571,0.0001,20.30592]
[1779875579250,32.53,75803.42,0.0,-0.17566,0.0001,20.30213]
[1779875584555,32.53,75802.63,0.0,-0.17574,0.0001,20.30827]
[1779875590561,32.53,75802.44,0.0,-0.17577,0.0001,20.31029]
[1779875595566,32.53,75803.12,0.0,-0.17571,0.0001,20.30592]
[1779875600571,32.53,75801.95,0.0,-0.17583,0.0001,20.31481]
[1779875605576,32.53,75803.77,0.0,-0.17566,0.0001,20.30232]
[1779875610581,32.54,75803.76,0.0,-0.17566,0.0001,20.30284]
[1779875615586,32.54,75805.37,0.0,-0.17548,0.0001,20.28819]
[1779875620591,32.54,75806.13,0.0,-0.17541,0.0001,20.28295]
[1779875626579,32.54,75806.7,0.0,-0.17536,0.0001,20.27916]
[1779875632468,32.54,75808.1,0.0,-0.17522,0.0001,20.26935]
[1779875637608,32.54,75815.54,0.0,-0.17447,0.0001,20.21683]
[1779875643259,32.54,75820.27,0.0,-0.17401,0.0001,20.1838]
[1779875648619,32.54,75820.89,0.0,-0.17396,0.0001,20.18043]
[1779875654207,32.54,75821.31,0.0,-0.17393,0.0001,20.17831]
[1779875654244,32.54,75821.31,0.0,-0.17393,0.0001,20.17831]
[1779875654625,32.54,75837.14,0.0,-0.17235,0.0001,20.06559]
[1779875659630,32.55,75837.94,0.0,-0.17229,0.0001,20.06107]
[1779875664635,32.55,75839.42,0.0,-0.17215,0.0001,20.05119]
[1779875669640,32.55,75838.78,0.0,-0.17222,0.0001,20.05649]
[1779875674645,32.55,75838.15,0.0,-0.17228,0.0001,20.05855]
[1779875679650,32.55,75838.21,0.0,-0.17228,0.0001,20.05859]
[1779875684655,32.55,75837.77,0.0,-0.17233,0.0001,20.06224]
[1779875689660,32.55,75837.94,0.0,-0.17232,0.0001,20.06134]
[1779875695666,32.55,75838.93,0.0,-0.17222,0.0001,20.05471]
[1779875700671,32.55,75834.19,0.0,-0.1727,0.0001,20.08893]
[1779875705676,32.55,75830.61,0.0,-0.17306,0.0001,20.11468]
[1779875711394,32.55,75827.6,0.0,-0.17336,0.0001,20.13607]
[1779875713321,32.55,75827.6,0.0,-0.17336,0.0001,20.13609]
[1779875719249,32.55,75832.21,0.0,-0.1729,0.0001,20.10345]
[1779875724695,32.56,75831.41,0.0,-0.17299,0.0001,20.1095]
[1779875729702,32.56,75831.09,0.0,-0.17302,0.0001,20.11212]
[1779875735708,32.56,75828.27,0.0,-0.17329,0.0001,20.12917]
[1779875740713,32.56,75827.19,0.0,-0.1734,0.0001,20.13703]
[1779875745718,32.56,75826.26,0.0,-0.17349,0.0001,20.14381]
[1779875750723,32.56,75826.16,0.0,-0.1735,0.0001,20.14458]
[1779875755728,32.56,75826.34,0.0,-0.17349,0.0001,20.14337]
[1779875760733,32.56,75821.13,0.0,-0.17401,0.0001,20.18088]
[1779875765739,32.56,75814.41,0.0,-0.17469,0.0001,20.22881]
[1779875770744,32.56,75812.24,0.0,-0.17491,0.0001,20.24431]
[1779875775748,32.56,75811.74,0.0,-0.17496,0.0001,20.24778]
[1779875780753,32.56,75810.34,0.0,-0.17509,0.0001,20.25746]
[1779875790612,32.56,75809.16,0.0,-0.1752,0.0001,20.26514]
[1779875796769,32.56,75810.44,0.0,-0.17505,0.0001,20.25222]
[1779875801774,32.55,75811.49,0.0,-0.17494,0.0001,20.24438]
[1779875807149,32.55,75813.14,0.0,-0.17477,0.0001,20.2325]
[1779875812785,32.55,75814.17,0.0,-0.17466,0.0001,20.22489]
[1779875817790,32.55,75812.25,0.0,-0.17485,0.0001,20.23846]
[1779875822795,32.55,75819.29,0.0,-0.17414,0.0001,20.1881]
[1779875828801,32.55,75818.51,0.0,-0.17422,0.0001,20.19367]
[1779875829105,32.55,75818.51,0.0,-0.17422,0.0001,20.19367]
[1779875834807,32.55,75816.57,0.0,-0.17442,0.0001,20.20737]
[1779875839812,32.55,75815.29,0.0,-0.17454,0.0001,20.21631]
[1779875844817,32.55,75813.47,0.0,-0.17472,0.0001,20.22899]
[1779875849822,32.55,75811.93,0.0,-0.17487,0.0001,20.23963]
[1779875854827,32.55,75812.94,0.0,-0.17474,0.0001,20.22878]
[1779875860175,32.55,75812.88,0.0,-0.17475,0.0001,20.22906]
[1779875865282,32.55,75820.95,0.0,-0.17393,0.0001,20.17105]
[1779875870385,32.55,75822.43,0.0,-0.17378,0.0001,20.16051]
[1779875875865,32.55,75826.71,0.0,-0.17335,0.0001,20.13005]
[1779875880870,32.55,75827.14,0.0,-0.17331,0.0001,20.12707]
[1779875885875,32.55,75827.22,0.0,-0.17331,0.0001,20.12678]
[1779875891460,32.55,75827.19,0.0,-0.17331,0.0001,20.12715]
[1779875896886,32.55,75823.31,0.0,-0.17371,0.0001,20.15503]
[1779875901891,32.55,75823.31,0.0,-0.1737,0.0001,20.15499]
[1779875906896,32.55,75821.66,0.0,-0.17387,0.0001,20.16675]
[1779875911901,32.55,75818.96,0.0,-0.17412,0.0001,20.18253]
[1779875916906,32.55,75821.1,0.0,-0.1739,0.0001,20.16709]
[1779875921911,32.55,75823.4,0.0,-0.17367,0.0001,20.15067]
[1779875926916,32.55,75823.07,0.0,-0.1737,0.0001,20.15306]
[1779875931921,32.55,75821.73,0.0,-0.17384,0.0001,20.16262]
[1779875937006,32.55,75820.86,0.0,-0.17392,0.0001,20.16876]
[1779875942932,32.55,75820.35,0.0,-0.17397,0.0001,20.17227]
[1779875947937,32.55,75822.94,0.0,-0.17371,0.0001,20.15373]
[1779875950492,32.55,75823.91,0.0,-0.17362,0.0001,20.14683]
[1779875956917,32.55,75825.96,0.0,-0.17341,0.0001,20.13234]
[1779875962951,32.55,75828.35,0.0,-0.17318,0.0001,20.11558]
[1779875968957,32.55,75829.39,0.0,-0.17308,0.0001,20.10849]
[1779875974963,32.55,75831.64,0.0,-0.17284,0.0001,20.08957]
[1779875980969,32.55,75831.07,0.0,-0.1729,0.0001,20.09409]
[1779875985974,32.55,75830.97,0.0,-0.17292,0.0001,20.09524]
[1779875990673,32.55,75829.09,0.0,-0.17311,0.0001,20.10886]
[1779875995985,32.55,75823.88,0.0,-0.17363,0.0001,20.14628]
[1779875996917,32.55,75823.88,0.0,-0.17363,0.0001,20.14628]
[1779876001991,32.55,75825.43,0.0,-0.17348,0.0001,20.13534]
[1779876006996,32.56,75828.12,0.0,-0.17321,0.0001,20.11639]
[1779876012001,32.56,75830.75,0.0,-0.17295,0.0001,20.09797]
[1779876017006,32.56,75830.43,0.0,-0.17299,0.0001,20.10059]
[1779876020203,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876020338,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876020935,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876020869,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021041,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021498,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021555,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021800,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021828,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021926,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876021955,32.56,75829.98,0.0,-0.17304,0.0001,20.104]
[1779876022012,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022100,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022153,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022290,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022329,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022487,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022533,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022537,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022569,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022682,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876022724,32.56,75810.38,0.0,-0.17501,0.0001,20.2442]
[1779876023013,32.56,75808.9,0.0,-0.17516,0.0001,20.255]
[1779876028019,32.56,75808.86,0.0,-0.17518,0.0001,20.25634]
[1779876028898,32.56,75808.86,0.0,-0.17518,0.0001,20.25634]
[1779876028936,32.56,75808.86,0.0,-0.17518,0.0001,20.25634]
[1779876029001,32.56,75808.86,0.0,-0.17519,0.0001,20.2566]
[1779876034007,32.56,75810.19,0.0,-0.17505,0.0001,20.24485]
[1779876039030,32.57,75811.93,0.0,-0.17489,0.0001,20.23411]
[1779876042564,32.57,75812.35,0.0,-0.17486,0.0001,20.23199]
[1779876048564,32.57,75812.8,0.0,-0.17484,0.0001,20.23051]
[1779876053601,32.57,75812.55,0.0,-0.17489,0.0001,20.23368]
[1779876059050,32.58,75812.77,0.0,-0.17489,0.0001,20.2338]
[1779876064056,32.58,75812.68,0.0,-0.17492,0.0001,20.23607]
[1779876069061,32.58,75812.7,0.0,-0.17493,0.0001,20.23707]
[1779876074066,32.58,75810.93,0.0,-0.17513,0.0001,20.25094]
[1779876077997,32.59,75807.52,0.0,-0.17548,0.0001,20.27587]
[1779876079166,32.59,75806.37,0.0,-0.1756,0.0001,20.28454]
[1779876079992,32.59,75806.37,0.0,-0.1756,0.0001,20.28454]
[1779876082497,32.59,75804.91,0.0,-0.17576,0.0001,20.29552]
[1779876088080,32.59,75803.48,0.0,-0.17591,0.0001,20.30624]
[1779876093833,32.59,75803.49,0.0,-0.17589,0.0001,20.30323]
[1779876099924,32.59,75801.99,0.0,-0.17605,0.0001,20.31434]
[1779876105097,32.59,75799.94,0.0,-0.17626,0.0001,20.32911]
[1779876105898,32.59,75799.94,0.0,-0.17626,0.0001,20.32911]
[1779876108004,32.59,75800.17,0.0,-0.17624,0.0001,20.32756]
[1779876108100,32.59,75800.14,0.0,-0.17624,0.0001,20.32785]
[1779876113110,32.59,75804.99,0.0,-0.17576,0.0001,20.29361]
[1779876119935,32.59,75808.3,0.0,-0.17543,0.0001,20.27072]
[1779876125101,32.59,75806.71,0.0,-0.1756,0.0001,20.28263]
[1779876127979,32.59,75807.35,0.0,-0.17554,0.0001,20.2783]
[1779876129961,32.59,75810.2,0.0,-0.17525,0.0001,20.25814]
[1779876135127,32.6,75808.48,0.0,-0.17543,0.0001,20.27076]
[1779876140132,32.6,75809.19,0.0,-0.17536,0.0001,20.26606]
[1779876146138,32.6,75809.24,0.0,-0.17536,0.0001,20.26612]
[1779876151143,32.6,75808.0,0.0,-0.17547,0.0001,20.27191]
[1779876156148,32.6,75810.39,0.0,-0.17524,0.0001,20.25529]
[1779876156745,32.6,75810.39,0.0,-0.17524,0.0001,20.25529]
[1779876160152,32.6,75795.95,0.0,-0.1767,0.0001,20.35812]
[1779876165157,32.6,75794.85,0.0,-0.1768,0.0001,20.36567]
[1779876170162,32.6,75793.7,0.0,-0.17692,0.0001,20.37352]
[1779876172433,32.6,75792.87,0.0,-0.177,0.0001,20.37931]
[1779876178170,32.6,75792.46,0.0,-0.17703,0.0001,20.38171]
[1779876182505,32.6,75794.74,0.0,-0.1768,0.0001,20.3652]
[1779876187923,32.59,75796.66,0.0,-0.1766,0.0001,20.35134]
[1779876192405,32.59,75795.05,0.0,-0.17676,0.0001,20.36247]
[1779876198191,32.59,75793.02,0.0,-0.17696,0.0001,20.37654]
[1779876203650,32.59,75792.04,0.0,-0.17705,0.0001,20.38313]
[1779876209202,32.59,75791.33,0.0,-0.17712,0.0001,20.38757]
[1779876212483,32.59,75791.94,0.0,-0.17703,0.0001,20.37967]
[1779876218211,32.59,75792.09,0.0,-0.17701,0.0001,20.37813]
[1779876224217,32.59,75791.71,0.0,-0.17704,0.0001,20.3803]
[1779876229222,32.59,75792.38,0.0,-0.17697,0.0001,20.37518]
[1779876234226,32.59,75793.43,0.0,-0.17686,0.0001,20.36737]
[1779876239231,32.59,75796.4,0.0,-0.17655,0.0001,20.34605]
[1779876245237,32.59,75790.78,0.0,-0.17712,0.0001,20.38574]
[1779876250242,32.59,75790.92,0.0,-0.1771,0.0001,20.38436]
[1779876255248,32.59,75791.06,0.0,-0.17708,0.0001,20.38296]
[1779876260253,32.58,75798.21,0.0,-0.17635,0.0001,20.33187]
[1779876266259,32.58,75800.52,0.0,-0.17612,0.0001,20.31541]
[1779876271264,32.59,75802.75,0.0,-0.17587,0.0001,20.29632]
[1779876276269,32.59,75802.51,0.0,-0.1759,0.0001,20.29814]
[1779876281276,32.59,75814.5,0.0,-0.17469,0.0001,20.21286]
[1779876286281,32.59,75811.14,0.0,-0.17504,0.0001,20.23732]
[1779876292274,32.59,75815.68,0.0,-0.17459,0.0001,20.20572]
[1779876298317,32.59,75816.7,0.0,-0.1745,0.0001,20.19928]
[1779876304211,32.59,75819.41,0.0,-0.17424,0.0001,20.18059]
[1779876310305,32.59,75819.35,0.0,-0.17425,0.0001,20.18174]
[1779876316311,32.59,75820.83,0.0,-0.17411,0.0001,20.17202]
[1779876321316,32.59,75820.81,0.0,-0.17412,0.0001,20.17278]
[1779876326321,32.6,75822.35,0.0,-0.17398,0.0001,20.1625]
[1779876331325,32.6,75822.66,0.0,-0.17394,0.0001,20.15772]
[1779876337331,32.6,75818.25,0.0,-0.17439,0.0001,20.18988]
[1779876343337,32.6,75818.66,0.0,-0.17436,0.0001,20.18765]
[1779876348342,32.6,75818.67,0.0,-0.17436,0.0001,20.18807]
[1779876353347,32.6,75821.06,0.0,-0.17413,0.0001,20.1717]
[1779876358352,32.6,75820.63,0.0,-0.17419,0.0001,20.17553]
[1779876363357,32.61,75820.59,0.0,-0.1742,0.0001,20.17646]
[1779876366102,32.61,75824.33,0.0,-0.17383,0.0001,20.15]
[1779876371365,32.61,75827.65,0.0,-0.1735,0.0001,20.12643]
[1779876376369,32.61,75828.8,0.0,-0.17338,0.0001,20.11844]
[1779876381901,32.61,75828.76,0.0,-0.17339,0.0001,20.11899]
[1779876387380,32.61,75823.9,0.0,-0.17388,0.0001,20.15379]
[1779876392385,32.61,75822.96,0.0,-0.17395,0.0001,20.15715]
[1779876395743,32.61,75822.81,0.0,-0.17397,0.0001,20.15826]
[1779876402395,32.61,75822.35,0.0,-0.17401,0.0001,20.16148]
[1779876408401,32.61,75822.26,0.0,-0.17402,0.0001,20.1621]
[1779876413406,32.61,75823.74,0.0,-0.17387,0.0001,20.15152]
[1779876418411,32.61,75822.96,0.0,-0.17395,0.0001,20.15711]
[1779876423415,32.61,75821.72,0.0,-0.17408,0.0001,20.16591]
[1779876428420,32.61,75819.88,0.0,-0.17426,0.0001,20.17884]
[1779876433425,32.61,75819.66,0.0,-0.17428,0.0001,20.18031]
[1779876438430,32.61,75819.51,0.0,-0.17429,0.0001,20.18117]
[1779876443435,32.61,75820.16,0.0,-0.17423,0.0001,20.17643]
[1779876448441,32.61,75820.08,0.0,-0.17423,0.0001,20.17681]
[1779876453446,32.61,75820.08,0.0,-0.17421,0.0001,20.17336]
[1779876459452,32.6,75819.04,0.0,-0.17431,0.0001,20.18058]
[1779876464457,32.6,75818.85,0.0,-0.17433,0.0001,20.18183]
[1779876470378,32.6,75818.85,0.0,-0.17432,0.0001,20.18164]
[1779876476469,32.6,75821.91,0.0,-0.17401,0.0001,20.15954]
[1779876481474,32.6,75820.16,0.0,-0.17419,0.0001,20.17179]
[1779876486479,32.6,75818.3,0.0,-0.17437,0.0001,20.18476]
[1779876491484,32.6,75818.62,0.0,-0.17433,0.0001,20.18209]
[1779876496489,32.6,75826.59,0.0,-0.17353,0.0001,20.12511]
[1779876501494,32.6,75829.79,0.0,-0.17321,0.0001,20.10245]
[1779876506499,32.6,75830.67,0.0,-0.17313,0.0001,20.09642]
[1779876511504,32.6,75831.68,0.0,-0.17301,0.0001,20.08613]
[1779876516509,32.6,75831.84,0.0,-0.173,0.0001,20.08532]
[1779876521514,32.6,75830.98,0.0,-0.17309,0.0001,20.09173]
[1779876527520,32.6,75833.92,0.0,-0.1728,0.0001,20.07106]
[1779876533526,32.6,75830.35,0.0,-0.17316,0.0001,20.09681]
[1779876538531,32.61,75829.68,0.0,-0.17323,0.0001,20.10175]
[1779876543536,32.61,75825.82,0.0,-0.17361,0.0001,20.1294]
[1779876547124,32.61,75822.97,0.0,-0.1739,0.0001,20.14968]
[1779876552545,32.6,75815.44,0.0,-0.17465,0.0001,20.20287]
[1779876557550,32.6,75816.41,0.0,-0.17455,0.0001,20.19558]
[1779876562555,32.6,75817.41,0.0,-0.17445,0.0001,20.18837]
[1779876567560,32.6,75818.02,0.0,-0.17438,0.0001,20.1839]
[1779876572565,32.6,75818.03,0.0,-0.17436,0.0001,20.18053]
[1779876577570,32.6,75821.83,0.0,-0.17398,0.0001,20.15339]
[1779876582575,32.6,75829.34,0.0,-0.17323,0.0001,20.10013]
[1779876587580,32.6,75818.31,0.0,-0.17434,0.0001,20.17874]
[1779876587660,32.6,75818.31,0.0,-0.17434,0.0001,20.17874]
[1779876591584,32.6,75800.22,0.0,-0.17615,0.0001,20.30696]
[1779876592493,32.6,75800.22,0.0,-0.17615,0.0001,20.30696]
[1779876597590,32.6,75800.01,0.0,-0.17616,0.0001,20.30731]
[1779876603596,32.6,75797.43,0.0,-0.1764,0.0001,20.3244]
[1779876608600,32.6,75798.79,0.0,-0.17625,0.0001,20.31371]
[1779876614606,32.59,75798.71,0.0,-0.17624,0.0001,20.31306]
[1779876620612,32.59,75794.4,0.0,-0.17666,0.0001,20.34239]
[1779876626616,32.59,75793.6,0.0,-0.17672,0.0001,20.34663]
[1779876631623,32.59,75796.73,0.0,-0.17637,0.0001,20.31999]
[1779876632472,32.59,75796.73,0.0,-0.17637,0.0001,20.31999]
[1779876637629,32.58,75796.99,0.0,-0.17633,0.0001,20.31687]
[1779876642475,32.58,75793.88,0.0,-0.17663,0.0001,20.33816]
[1779876647639,32.58,75793.13,0.0,-0.17669,0.0001,20.34209]
[1779876653645,32.58,75793.08,0.0,-0.17667,0.0001,20.34121]
[1779876658650,32.58,75793.23,0.0,-0.17666,0.0001,20.33997]
[1779876663655,32.58,75793.94,0.0,-0.17658,0.0001,20.33475]
[1779876668660,32.58,75793.65,0.0,-0.17661,0.0001,20.3366]
[1779876673665,32.58,75794.24,0.0,-0.17655,0.0001,20.33228]
[1779876678670,32.58,75794.75,0.0,-0.17649,0.0001,20.32848]
[1779876683675,32.58,75794.27,0.0,-0.17654,0.0001,20.33174]
[1779876692684,32.57,75794.29,0.0,-0.17651,0.0001,20.32804]
[1779876699691,32.57,75791.16,0.0,-0.17683,0.0001,20.34998]
[1779876706698,32.57,75790.27,0.0,-0.17691,0.0001,20.35588]
[1779876711703,32.57,75788.79,0.0,-0.17706,0.0001,20.36605]
[1779876717102,32.57,75788.07,0.0,-0.17712,0.0001,20.37073]
[1779876722493,32.57,75787.66,0.0,-0.17716,0.0001,20.37328]
[1779876729721,32.57,75788.31,0.0,-0.17709,0.0001,20.36806]
[1779876734726,32.57,75788.03,0.0,-0.17711,0.0001,20.36967]
[1779876739731,32.57,75787.74,0.0,-0.17713,0.0001,20.37134]
[1779876744736,32.57,75786.78,0.0,-0.17722,0.0001,20.3777]
[1779876750742,32.57,75786.45,0.0,-0.17725,0.0001,20.37952]
[1779876756747,32.57,75785.1,0.0,-0.17736,0.0001,20.38527]
[1779876761752,32.56,75785.31,0.0,-0.17733,0.0001,20.38332]
[1779876767430,32.56,75785.18,0.0,-0.17734,0.0001,20.38378]
[1779876772763,32.56,75784.99,0.0,-0.17735,0.0001,20.38454]
[1779876782702,32.56,75784.95,0.0,-0.17734,0.0001,20.3839]
[1779876787825,32.56,75784.78,0.0,-0.17735,0.0001,20.38461]
[1779876793781,32.56,75784.32,0.0,-0.17739,0.0001,20.38732]
[1779876798789,32.56,75782.58,0.0,-0.17756,0.0001,20.39914]
[1779876803794,32.56,75783.18,0.0,-0.17749,0.0001,20.39438]
[1779876808798,32.56,75783.29,0.0,-0.17747,0.0001,20.39301]
[1779876812421,32.55,75783.29,0.0,-0.17745,0.0001,20.38942]
[1779876816620,32.55,75785.44,0.0,-0.17722,0.0001,20.37375]
[1779876821813,32.55,75794.38,0.0,-0.17631,0.0001,20.30993]
[1779876826818,32.55,75796.22,0.0,-0.17613,0.0001,20.29687]
[1779876831823,32.55,75798.59,0.0,-0.17589,0.0001,20.28012]
[1779876836828,32.55,75799.47,0.0,-0.1758,0.0001,20.27407]
[1779876841828,32.56,75800.06,0.0,-0.17575,0.0001,20.27011]
[1779876842635,32.56,75800.06,0.0,-0.17575,0.0001,20.27016]
[1779876847839,32.56,75806.79,0.0,-0.17507,0.0001,20.22265]
[1779876853845,32.56,75811.18,0.0,-0.17464,0.0001,20.19186]
[1779876856625,32.56,75817.43,0.0,-0.17401,0.0001,20.14744]
[1779876861853,32.56,75827.01,0.0,-0.17306,0.0001,20.07976]
[1779876866858,32.56,75832.9,0.0,-0.17248,0.0001,20.03822]
[1779876872516,32.56,75833.08,0.0,-0.17245,0.0001,20.03432]
[1779876877870,32.56,75842.32,0.0,-0.17153,0.0001,19.96867]
[1779876882875,32.56,75848.98,0.0,-0.17087,0.0001,19.92132]
[1779876887880,32.56,75854.45,0.0,-0.17033,0.0001,19.88255]
[1779876892885,32.56,75858.39,0.0,-0.16995,0.0001,19.85476]
[1779876897890,32.57,75866.09,0.0,-0.1692,0.0001,19.80042]
[1779876901302,32.57,75866.1,0.0,-0.1692,0.0001,19.80079]
[1779876901410,32.57,75866.1,0.0,-0.1692,0.0001,19.80079]
[1779876901434,32.57,75866.1,0.0,-0.1692,0.0001,19.80079]
[1779876901894,32.57,75866.08,0.0,-0.16921,0.0001,19.80105]
[1779876904498,32.57,75866.13,0.0,-0.16921,0.0001,19.80126]
[1779876909902,32.57,75860.51,0.0,-0.16978,0.0001,19.84275]
[1779876914907,32.57,75860.69,0.0,-0.16978,0.0001,19.84259]
[1779876919912,32.57,75858.75,0.0,-0.16998,0.0001,19.85732]
[1779876920652,32.57,75858.75,0.0,-0.16998,0.0001,19.85732]
[1779876920740,32.57,75858.75,0.0,-0.16998,0.0001,19.85742]
[1779876925918,32.57,75851.26,0.0,-0.17073,0.0001,19.91136]
[1779876930923,32.57,75851.09,0.0,-0.17075,0.0001,19.9127]
[1779876935928,32.57,75850.74,0.0,-0.17076,0.0001,19.91206]
[1779876940933,32.58,75850.52,0.0,-0.17079,0.0001,19.91378]
[1779876948726,32.58,75850.54,0.0,-0.17079,0.0001,19.9139]
[1779876953902,32.58,75850.32,0.0,-0.17081,0.0001,19.91561]
[1779876958937,32.58,75853.18,0.0,-0.17053,0.0001,19.89529]
[1779876963957,32.58,75853.79,0.0,-0.17047,0.0001,19.89111]
[1779876969963,32.58,75854.84,0.0,-0.17038,0.0001,19.88404]
[1779876974968,32.58,75858.84,0.0,-0.16998,0.0001,19.85578]
[1779876979973,32.58,75862.0,0.0,-0.16968,0.0001,19.83366]
[1779876985092,32.58,75862.05,0.0,-0.16968,0.0001,19.83378]
[1779876991985,32.58,75860.74,0.0,-0.1698,0.0001,19.84047]
[1779876997991,32.58,75864.93,0.0,-0.16939,0.0001,19.81116]
[1779877004039,32.58,75870.86,0.0,-0.16882,0.0001,19.76971]
[1779877009044,32.59,75880.72,0.0,-0.16787,0.0001,19.70043]
[1779877014049,32.59,75886.33,0.0,-0.16734,0.0001,19.66174]
[1779877019054,32.59,75888.46,0.0,-0.16715,0.0001,19.64817]
[1779877023841,32.59,75891.61,0.0,-0.16686,0.0001,19.6271]
[1779877023881,32.6,75891.61,0.0,-0.16686,0.0001,19.62747]
[1779877025874,32.6,75891.79,0.0,-0.16685,0.0001,19.62654]
[1779877026061,32.6,75892.87,0.0,-0.16675,0.0001,19.61917]
[1779877029636,32.6,75900.2,0.0,-0.16605,0.0001,19.56738]
[1779877034657,32.6,75898.08,0.0,-0.16627,0.0001,19.5837]
[1779877039663,32.6,75897.44,0.0,-0.16634,0.0001,19.58932]
[1779877044695,32.6,75899.59,0.0,-0.16615,0.0001,19.57492]
[1779877049711,32.61,75904.24,0.0,-0.16571,0.0001,19.54258]
[1779877054715,32.61,75906.8,0.0,-0.16545,0.0001,19.52199]
[1779877059736,32.61,75907.22,0.0,-0.16542,0.0001,19.5201]
[1779877064748,32.61,75912.89,0.0,-0.16489,0.0001,19.48074]
[1779877069748,32.61,75909.34,0.0,-0.16525,0.0001,19.50746]
[1779877074761,32.62,75909.25,0.0,-0.16528,0.0001,19.50931]
[1779877079769,32.62,75900.22,0.0,-0.16617,0.0001,19.57488]
[1779877084794,32.62,75899.7,0.0,-0.16623,0.0001,19.57926]
[1779877089813,32.62,75898.58,0.0,-0.16634,0.0001,19.58793]
[1779877094832,32.62,75897.11,0.0,-0.16649,0.0001,19.59902]
[1779877099850,32.62,75896.07,0.0,-0.1666,0.0001,19.60698]
[1779877104867,32.62,75895.5,0.0,-0.16667,0.0001,19.61157]
[1779877109868,32.62,75895.73,0.0,-0.16665,0.0001,19.61074]
[1779877114883,32.63,75895.7,0.0,-0.16665,0.0001,19.60887]
[1779877119888,32.63,75894.74,0.0,-0.16676,0.0001,19.61698]
[1779877124892,32.63,75894.9,0.0,-0.16676,0.0001,19.61706]
[1779877128161,32.63,75881.74,0.0,-0.16806,0.0001,19.71194]
[1779877133163,32.63,75876.1,0.0,-0.16862,0.0001,19.75258]
[1779877138171,32.63,75874.05,0.0,-0.16882,0.0001,19.7674]
[1779877143175,32.64,75875.51,0.0,-0.16869,0.0001,19.75758]
[1779877148180,32.64,75876.65,0.0,-0.16859,0.0001,19.75014]
[1779877153187,32.64,75880.46,0.0,-0.16822,0.0001,19.72371]
[1779877155187,32.64,75894.53,0.0,-0.16685,0.0001,19.62377]
[1779877160187,32.64,75893.6,0.0,-0.16696,0.0001,19.63148]
[1779877165189,32.64,75892.46,0.0,-0.16708,0.0001,19.64076]
[1779877170189,32.65,75882.64,0.0,-0.16806,0.0001,19.71204]
[1779877175189,32.65,75881.16,0.0,-0.1682,0.0001,19.72062]
[1779877180194,32.65,75888.56,0.0,-0.1675,0.0001,19.66936]
[1779877185215,32.65,75890.83,0.0,-0.1673,0.0001,19.65494]
[1779877190225,32.66,75890.55,0.0,-0.16734,0.0001,19.65803]
[1779877195230,32.66,75888.93,0.0,-0.16751,0.0001,19.67047]
[1779877200235,32.66,75889.02,0.0,-0.16751,0.0001,19.67065]
[1779877205241,32.66,75878.43,0.0,-0.16856,0.0001,19.74689]
[1779877210246,32.66,75868.77,0.0,-0.16953,0.0001,19.81742]
[1779877215250,32.67,75870.83,0.0,-0.16934,0.0001,19.80372]
[1779877220253,32.67,75874.68,0.0,-0.16898,0.0001,19.77754]
[1779877222474,32.67,75878.59,0.0,-0.16861,0.0001,19.75062]
[1779877227491,32.67,75879.56,0.0,-0.16853,0.0001,19.7453]
[1779877229990,32.67,75879.8,0.0,-0.16852,0.0001,19.74424]
[1779877232269,32.68,75890.75,0.0,-0.16744,0.0001,19.664]
[1779877232500,32.68,75890.75,0.0,-0.16744,0.0001,19.664]
[1779877237516,32.68,75890.98,0.0,-0.16744,0.0001,19.66365]
[1779877242512,32.68,75890.62,0.0,-0.16749,0.0001,19.66723]
[1779877247513,32.68,75890.13,0.0,-0.16755,0.0001,19.67164]
[1779877252419,32.68,75889.69,0.0,-0.1676,0.0001,19.67559]
[1779877254011,32.68,75888.22,0.0,-0.16774,0.0001,19.6862]
[1779877259033,32.68,75885.27,0.0,-0.16804,0.0001,19.70775]
[1779877261946,32.69,75885.58,0.0,-0.16801,0.0001,19.70586]
[1779877262066,32.69,75885.58,0.0,-0.16801,0.0001,19.70586]
[1779877267069,32.69,75885.27,0.0,-0.16805,0.0001,19.70862]
[1779877271309,32.69,75873.67,0.0,-0.1692,0.0001,19.79185]
[1779877276315,32.69,75874.86,0.0,-0.16908,0.0001,19.78343]
[1779877281317,32.69,75871.73,0.0,-0.16939,0.0001,19.80581]
[1779877286333,32.69,75873.81,0.0,-0.16919,0.0001,19.79108]
[1779877291337,32.69,75873.97,0.0,-0.16915,0.0001,19.78677]
[1779877296350,32.69,75878.19,0.0,-0.16874,0.0001,19.75691]
[1779877301373,32.69,75878.31,0.0,-0.16873,0.0001,19.75643]
[1779877306401,32.69,75872.17,0.0,-0.16934,0.0001,19.80038]
[1779877311408,32.69,75872.84,0.0,-0.16927,0.0001,19.79565]
[1779877316420,32.69,75874.16,0.0,-0.16915,0.0001,19.78638]
[1779877321439,32.69,75874.15,0.0,-0.16915,0.0001,19.78662]
[1779877322455,32.69,75875.43,0.0,-0.16902,0.0001,19.77754]
[1779877329549,32.69,75876.63,0.0,-0.16891,0.0001,19.76938]
[1779877335371,32.69,75876.51,0.0,-0.16892,0.0001,19.77037]
[1779877341384,32.69,75877.63,0.0,-0.16882,0.0001,19.76276]
[1779877347390,32.69,75878.36,0.0,-0.16875,0.0001,19.75791]
[1779877353396,32.69,75879.11,0.0,-0.16866,0.0001,19.74967]
[1779877359402,32.69,75881.79,0.0,-0.16841,0.0001,19.73109]
[1779877368822,32.7,75881.68,0.0,-0.16843,0.0001,19.73289]
[1779877369969,32.7,75881.68,0.0,-0.16843,0.0001,19.73289]
[1779877371958,32.7,75888.63,0.0,-0.16775,0.0001,19.68358]
[1779877376074,32.7,75888.87,0.0,-0.16774,0.0001,19.6825]
[1779877381425,32.7,75887.87,0.0,-0.16785,0.0001,19.69063]
[1779877386430,32.7,75886.22,0.0,-0.16802,0.0001,19.70306]
[1779877391435,32.7,75883.92,0.0,-0.16825,0.0001,19.72005]
[1779877392430,32.7,75883.92,0.0,-0.16825,0.0001,19.72005]
[1779877397611,32.7,75885.41,0.0,-0.16812,0.0001,19.71004]
[1779877402518,32.7,75885.6,0.0,-0.16811,0.0001,19.70948]
[1779877407791,32.71,75887.38,0.0,-0.16794,0.0001,19.69737]
[1779877413458,32.71,75890.83,0.0,-0.16759,0.0001,19.67021]
[1779877418463,32.71,75892.02,0.0,-0.16749,0.0001,19.66241]
[1779877422420,32.71,75896.3,0.0,-0.16708,0.0001,19.63242]
[1779877426733,32.71,75897.41,0.0,-0.16698,0.0001,19.62549]
[1779877431186,32.71,75907.68,0.0,-0.166,0.0001,19.55333]
[1779877431205,32.71,75907.68,0.0,-0.166,0.0001,19.55333]
[1779877436481,32.72,75916.4,0.0,-0.16517,0.0001,19.49279]
[1779877442487,32.72,75915.15,0.0,-0.16531,0.0001,19.50266]
[1779877447492,32.72,75917.13,0.0,-0.16512,0.0001,19.48933]
[1779877452497,32.72,75915.23,0.0,-0.16532,0.0001,19.50379]
[1779877458447,32.72,75919.15,0.0,-0.16496,0.0001,19.47719]
[1779877463481,32.73,75911.4,0.0,-0.16573,0.0001,19.53405]
[1779877468513,32.73,75917.21,0.0,-0.16519,0.0001,19.4943]
[1779877473518,32.73,75915.69,0.0,-0.16534,0.0001,19.50365]
[1779877478523,32.74,75914.67,0.0,-0.16546,0.0001,19.51256]
[1779877483025,32.74,75914.29,0.0,-0.16551,0.0001,19.51662]
[1779877488533,32.74,75918.1,0.0,-0.16517,0.0001,19.49149]
[1779877493538,32.74,75921.45,0.0,-0.16487,0.0001,19.46903]
[1779877494495,32.74,75921.45,0.0,-0.16487,0.0001,19.46903]
[1779877498291,32.75,75922.07,0.0,-0.16482,0.0001,19.46559]
[1779877501096,32.75,75922.07,0.0,-0.16483,0.0001,19.46633]
[1779877506553,32.75,75920.99,0.0,-0.16495,0.0001,19.47546]
[1779877507583,32.75,75921.07,0.0,-0.16495,0.0001,19.47513]
[1779877510523,32.75,75921.12,0.0,-0.16495,0.0001,19.47519]
[1779877515562,32.75,75921.6,0.0,-0.16492,0.0001,19.47325]
[1779877520567,32.76,75922.47,0.0,-0.16485,0.0001,19.46823]
[1779877525574,32.76,75925.94,0.0,-0.16454,0.0001,19.4449]
[1779877530579,32.76,75926.04,0.0,-0.16454,0.0001,19.44551]
[1779877534012,32.76,75926.05,0.0,-0.16453,0.0001,19.44295]
[1779877534045,32.76,75926.05,0.0,-0.16453,0.0001,19.44295]
[1779877537093,32.76,75928.96,0.0,-0.16427,0.0001,19.42316]
[1779877537124,32.76,75928.96,0.0,-0.16427,0.0001,19.42316]
[1779877542591,32.77,75930.7,0.0,-0.16413,0.0001,19.41298]
[1779877547597,32.77,75931.98,0.0,-0.16402,0.0001,19.40534]
[1779877553110,32.77,75930.93,0.0,-0.16414,0.0001,19.41432]
[1779877558609,32.78,75929.83,0.0,-0.16426,0.0001,19.42335]
[1779877564634,32.78,75927.59,0.0,-0.1645,0.0001,19.44056]
[1779877569640,32.78,75930.55,0.0,-0.16423,0.0001,19.42059]
[1779877575646,32.78,75931.32,0.0,-0.16417,0.0001,19.41647]
[1779877580651,32.79,75930.08,0.0,-0.1643,0.0001,19.42641]
[1779877586582,32.79,75929.63,0.0,-0.16436,0.0001,19.43027]
[1779877591666,32.79,75931.71,0.0,-0.16416,0.0001,19.41385]
[1779877596671,32.79,75929.69,0.0,-0.16437,0.0001,19.42941]
[1779877601676,32.79,75928.92,0.0,-0.16445,0.0001,19.4359]
[1779877606922,32.8,75931.75,0.0,-0.1642,0.0001,19.41684]
[1779877612426,32.8,75935.84,0.0,-0.16382,0.0001,19.38891]
[1779877617693,32.8,75934.59,0.0,-0.16396,0.0001,19.39917]
[1779877622698,32.8,75931.5,0.0,-0.16427,0.0001,19.42211]
[1779877628638,32.8,75933.35,0.0,-0.1641,0.0001,19.41015]
[1779877633674,32.81,75934.85,0.0,-0.16397,0.0001,19.4005]
[1779877638709,32.81,75932.88,0.0,-0.16418,0.0001,19.41558]
[1779877643719,32.81,75932.73,0.0,-0.1642,0.0001,19.41763]
[1779877648724,32.81,75932.27,0.0,-0.16426,0.0001,19.42174]
[1779877653729,32.81,75931.37,0.0,-0.16434,0.0001,19.42569]
[1779877658734,32.81,75922.74,0.0,-0.16518,0.0001,19.48786]
[1779877663739,32.82,75924.71,0.0,-0.16499,0.0001,19.47435]
[1779877668744,32.82,75924.62,0.0,-0.16501,0.0001,19.47556]
[1779877673749,32.82,75924.79,0.0,-0.165,0.0001,19.47488]
[1779877678754,32.82,75927.18,0.0,-0.16478,0.0001,19.4585]
[1779877680557,32.82,75927.18,0.0,-0.16478,0.0001,19.45861]
[1779877680627,32.82,75927.18,0.0,-0.16478,0.0001,19.45861]
[1779877682758,32.82,75913.4,0.0,-0.16612,0.0001,19.55708]
[1779877687763,32.82,75912.49,0.0,-0.16622,0.0001,19.56467]
[1779877692768,32.82,75915.05,0.0,-0.16599,0.0001,19.54771]
[1779877698774,32.83,75916.44,0.0,-0.16587,0.0001,19.53939]
[1779877701032,32.83,75916.62,0.0,-0.16586,0.0001,19.53862]
[1779877706782,32.83,75915.4,0.0,-0.166,0.0001,19.54891]
[1779877708277,32.83,75915.73,0.0,-0.16597,0.0001,19.54684]
[1779877708291,32.83,75915.73,0.0,-0.16597,0.0001,19.54684]
[1779877708327,32.83,75915.73,0.0,-0.16597,0.0001,19.54684]
[1779877708377,32.83,75915.73,0.0,-0.16598,0.0001,19.5471]
[1779877711434,32.83,75910.59,0.0,-0.16648,0.0001,19.58427]
[1779877711535,32.83,75910.59,0.0,-0.16647,0.0001,19.58124]
[1779877712549,32.83,75910.59,0.0,-0.16647,0.0001,19.58124]
[1779877712626,32.83,75910.59,0.0,-0.16647,0.0001,19.58155]
[1779877713384,32.83,75910.59,0.0,-0.16647,0.0001,19.58155]
[1779877715384,32.84,75908.22,0.0,-0.16671,0.0001,19.59898]
[1779877715465,32.84,75908.22,0.0,-0.16671,0.0001,19.59928]
[1779877720796,32.84,75912.71,0.0,-0.1663,0.0001,19.56876]
[1779877725801,32.84,75915.03,0.0,-0.16609,0.0001,19.55339]
[1779877730806,32.84,75916.79,0.0,-0.16593,0.0001,19.54219]
[1779877736024,32.85,75918.45,0.0,-0.16579,0.0001,19.53166]
[1779877741817,32.85,75920.67,0.0,-0.1656,0.0001,19.51762]
[1779877747822,32.85,75922.8,0.0,-0.16541,0.0001,19.50425]
[1779877752827,32.85,75925.01,0.0,-0.16522,0.0001,19.49009]
[1779877757831,32.86,75925.74,0.0,-0.16517,0.0001,19.48654]
[1779877763837,32.86,75926.99,0.0,-0.16508,0.0001,19.47959]
[1779877768842,32.86,75927.4,0.0,-0.16506,0.0001,19.47835]
[1779877774848,32.87,75927.8,0.0,-0.16503,0.0001,19.47419]
[1779877779853,32.87,75936.49,0.0,-0.16422,0.0001,19.41453]
[1779877784858,32.88,75934.07,0.0,-0.16448,0.0001,19.43369]
[1779877789863,32.88,75932.38,0.0,-0.16466,0.0001,19.44759]
[1779877791865,32.88,75917.38,0.0,-0.16612,0.0001,19.55454]
[1779877797014,32.88,75913.84,0.0,-0.16647,0.0001,19.58064]
[1779877802876,32.88,75913.55,0.0,-0.16651,0.0001,19.58381]
[1779877807884,32.89,75913.52,0.0,-0.16653,0.0001,19.5852]
[1779877811888,32.89,75927.06,0.0,-0.16524,0.0001,19.49015]
[1779877816893,32.89,75927.58,0.0,-0.16521,0.0001,19.48799]
[1779877821898,32.89,75929.97,0.0,-0.165,0.0001,19.47245]
[1779877826903,32.89,75929.81,0.0,-0.16503,0.0001,19.47463]
[1779877831908,32.9,75926.72,0.0,-0.16531,0.0001,19.49412]
[1779877836915,32.9,75924.89,0.0,-0.1655,0.0001,19.50794]
[1779877841920,32.9,75924.72,0.0,-0.16553,0.0001,19.50991]
[1779877846929,32.9,75917.98,0.0,-0.16619,0.0001,19.55839]
[1779877851937,32.9,75913.75,0.0,-0.16661,0.0001,19.58921]
[1779877856942,32.9,75915.12,0.0,-0.16649,0.0001,19.58036]
[1779877861947,32.91,75917.51,0.0,-0.16627,0.0001,19.56437]
[1779877866952,32.91,75912.85,0.0,-0.16673,0.0001,19.5982]
[1779877871957,32.91,75913.55,0.0,-0.16667,0.0001,19.59393]
[1779877876962,32.91,75914.02,0.0,-0.16664,0.0001,19.59145]
[1779877881967,32.91,75914.17,0.0,-0.16663,0.0001,19.59117]
[1779877886972,32.91,75913.83,0.0,-0.16668,0.0001,19.59442]
[1779877891977,32.91,75913.72,0.0,-0.16668,0.0001,19.59261]
[1779877897983,32.92,75916.18,0.0,-0.16645,0.0001,19.57617]
[1779877902988,32.92,75914.33,0.0,-0.16664,0.0001,19.59014]
[1779877907993,32.92,75916.16,0.0,-0.16647,0.0001,19.57798]
[1779877912998,32.92,75920.29,0.0,-0.16609,0.0001,19.54975]
[1779877918003,32.92,75921.13,0.0,-0.16602,0.0001,19.54483]
[1779877923009,32.93,75920.44,0.0,-0.1661,0.0001,19.55083]
[1779877928015,32.93,75912.02,0.0,-0.16693,0.0001,19.61116]
[1779877933860,32.93,75913.09,0.0,-0.16683,0.0001,19.60438]
[1779877939026,32.93,75913.5,0.0,-0.1668,0.0001,19.60215]
[1779877945032,32.93,75909.33,0.0,-0.16722,0.0001,19.63259]
[1779877950037,32.93,75910.34,0.0,-0.16713,0.0001,19.62614]
[1779877955042,32.93,75910.34,0.0,-0.16712,0.0001,19.62352]
[1779877960047,32.94,75910.33,0.0,-0.16713,0.0001,19.62429]
[1779877965052,32.94,75907.04,0.0,-0.16746,0.0001,19.64823]
[1779877971058,32.94,75908.43,0.0,-0.16733,0.0001,19.63911]
[1779877976065,32.94,75908.25,0.0,-0.16736,0.0001,19.64101]
[1779877981070,32.94,75909.08,0.0,-0.16728,0.0001,19.63575]
[1779877986085,32.94,75909.66,0.0,-0.16724,0.0001,19.6323]
[1779877991090,32.94,75910.26,0.0,-0.16719,0.0001,19.62876]
[1779877996095,32.94,75907.48,0.0,-0.16746,0.0001,19.649]
[1779878000657,32.94,75908.39,0.0,-0.16738,0.0001,19.64302]
[1779878000775,32.94,75908.39,0.0,-0.16738,0.0001,19.64315]
[1779878002435,32.95,75908.39,0.0,-0.16739,0.0001,19.6434]
[1779878005170,32.95,75908.39,0.0,-0.16739,0.0001,19.64379]
[1779878006106,32.95,75884.08,0.0,-0.16976,0.0001,19.81585]
[1779878011111,32.95,75878.83,0.0,-0.17026,0.0001,19.84993]
[1779878016116,32.95,75879.8,0.0,-0.17017,0.0001,19.84335]
[1779878021121,32.95,75872.66,0.0,-0.17087,0.0001,19.89409]
[1779878022906,32.95,75871.83,0.0,-0.17096,0.0001,19.90012]
[1779878022967,32.95,75871.83,0.0,-0.17096,0.0001,19.90012]
[1779878029048,32.95,75868.73,0.0,-0.17127,0.0001,19.92275]
[1779878036953,32.95,75868.98,0.0,-0.17126,0.0001,19.92178]
[1779878043143,32.95,75868.64,0.0,-0.17131,0.0001,19.92507]
[1779878046898,32.95,75868.59,0.0,-0.17132,0.0001,19.9258]
[1779878047307,32.95,75868.59,0.0,-0.17132,0.0001,19.92591]
[1779878050384,32.95,75861.66,0.0,-0.172,0.0001,19.97511]
[1779878052205,32.95,75861.49,0.0,-0.17202,0.0001,19.97645]
[1779878052247,32.95,75861.49,0.0,-0.17202,0.0001,19.97645]
[1779878056614,32.95,75859.91,0.0,-0.17218,0.0001,19.98786]
[1779878057365,32.95,75859.91,0.0,-0.17218,0.0001,19.98793]
[1779878058537,32.96,75859.91,0.0,-0.17218,0.0001,19.988]
[1779878058645,32.96,75859.91,0.0,-0.17218,0.0001,19.988]
[1779878058996,32.96,75859.91,0.0,-0.17218,0.0001,19.988]
[1779878059089,32.96,75859.91,0.0,-0.17218,0.0001,19.98802]
[1779878059490,32.96,75859.91,0.0,-0.17218,0.0001,19.98802]
[1779878059565,32.96,75859.91,0.0,-0.17218,0.0001,19.98802]
[1779878060161,32.95,75837.06,0.0,-0.17445,0.0001,20.14897]
[1779878060661,32.95,75837.06,0.0,-0.17445,0.0001,20.14897]
[1779878060764,32.95,75837.06,0.0,-0.17445,0.0001,20.14897]
[1779878061122,32.95,75837.06,0.0,-0.17445,0.0001,20.14897]
[1779878061162,32.96,75826.91,0.0,-0.17547,0.0001,20.22064]
[1779878061167,32.96,75826.91,0.0,-0.17547,0.0001,20.22064]
[1779878066957,32.96,75835.8,0.0,-0.1746,0.0001,20.15964]
[1779878072173,32.96,75832.58,0.0,-0.17493,0.0001,20.18106]
[1779878077178,32.96,75830.84,0.0,-0.17512,0.0001,20.19457]
[1779878082183,32.97,75829.94,0.0,-0.17522,0.0001,20.20207]
[1779878088189,32.97,75829.35,0.0,-0.1753,0.0001,20.20762]
[1779878093194,32.97,75824.55,0.0,-0.1758,0.0001,20.24245]
[1779878098199,32.97,75822.7,0.0,-0.176,0.0001,20.25635]
[1779878103204,32.97,75822.27,0.0,-0.17605,0.0001,20.26002]
[1779878108209,32.98,75822.79,0.0,-0.176,0.0001,20.25671]
[1779878114214,32.98,75819.26,0.0,-0.17636,0.0001,20.28236]
[1779878119219,32.98,75818.4,0.0,-0.17646,0.0001,20.28917]
[1779878121289,32.98,75818.11,0.0,-0.17649,0.0001,20.29149]
[1779878121320,32.98,75818.11,0.0,-0.17649,0.0001,20.29149]
[1779878127227,32.98,75821.46,0.0,-0.17617,0.0001,20.26847]
[1779878132406,32.98,75825.77,0.0,-0.17572,0.0001,20.23526]
[1779878138219,32.98,75828.62,0.0,-0.17544,0.0001,20.2159]
[1779878143244,32.98,75826.79,0.0,-0.17563,0.0001,20.22922]
[1779878148249,32.98,75827.63,0.0,-0.17555,0.0001,20.2237]
[1779878153254,32.98,75828.01,0.0,-0.17552,0.0001,20.22156]
[1779878158259,32.99,75827.53,0.0,-0.17558,0.0001,20.2254]
[1779878163263,32.99,75827.64,0.0,-0.17557,0.0001,20.22505]
[1779878168268,32.99,75826.07,0.0,-0.17574,0.0001,20.23652]
[1779878173273,32.99,75825.22,0.0,-0.17583,0.0001,20.24289]
[1779878177277,32.99,75837.46,0.0,-0.17461,0.0001,20.15704]
[1779878182282,32.99,75841.08,0.0,-0.17425,0.0001,20.13204]
[1779878188037,32.99,75842.61,0.0,-0.17411,0.0001,20.12183]
[1779878194294,32.99,75844.03,0.0,-0.17396,0.0001,20.10939]
[1779878199299,32.99,75847.09,0.0,-0.17367,0.0001,20.08865]
[1779878204304,33.0,75847.87,0.0,-0.1736,0.0001,20.08395]
[1779878209310,33.0,75842.09,0.0,-0.17418,0.0001,20.12534]
[1779878214315,33.0,75841.63,0.0,-0.17424,0.0001,20.12913]
[1779878219320,33.0,75839.21,0.0,-0.17448,0.0001,20.14665]
[1779878224497,33.0,75838.98,0.0,-0.17451,0.0001,20.14867]
[1779878230331,33.0,75838.15,0.0,-0.1746,0.0001,20.15497]
[1779878235336,33.0,75838.35,0.0,-0.17459,0.0001,20.15392]
[1779878240839,33.0,75837.19,0.0,-0.17471,0.0001,20.16236]
[1779878240865,33.0,75837.19,0.0,-0.17471,0.0001,20.16236]
[1779878246227,33.0,75839.67,0.0,-0.17446,0.0001,20.14526]
[1779878251516,33.0,75835.9,0.0,-0.17482,0.0001,20.16888]
[1779878258359,33.0,75830.32,0.0,-0.17538,0.0001,20.20814]
[1779878263364,33.0,75830.88,0.0,-0.17532,0.0001,20.20422]
[1779878268369,33.0,75834.8,0.0,-0.17493,0.0001,20.1767]
[1779878273374,33.0,75836.18,0.0,-0.1748,0.0001,20.16723]
[1779878278379,33.0,75835.44,0.0,-0.17488,0.0001,20.17268]
[1779878283384,33.0,75834.7,0.0,-0.17495,0.0001,20.17808]
[1779878289390,33.01,75834.15,0.0,-0.17501,0.0001,20.18213]
[1779878294395,33.01,75834.14,0.0,-0.17501,0.0001,20.18234]
[1779878299401,33.01,75832.34,0.0,-0.17519,0.0001,20.19511]
[1779878304406,33.01,75831.42,0.0,-0.17529,0.0001,20.20162]
[1779878309411,33.01,75831.72,0.0,-0.17526,0.0001,20.19959]
[1779878315417,33.01,75831.46,0.0,-0.17526,0.0001,20.19812]
[1779878321423,33.01,75831.57,0.0,-0.17525,0.0001,20.19746]
[1779878326428,33.01,75832.95,0.0,-0.17512,0.0001,20.18781]
[1779878330432,33.01,75819.2,0.0,-0.17649,0.0001,20.2845]
[1779878335437,33.01,75814.38,0.0,-0.17697,0.0001,20.31814]
[1779878341444,33.01,75815.51,0.0,-0.17686,0.0001,20.31001]
[1779878346792,33.01,75816.02,0.0,-0.17681,0.0001,20.30633]
[1779878352454,33.0,75816.37,0.0,-0.17677,0.0001,20.30378]
[1779878357212,33.0,75815.5,0.0,-0.17686,0.0001,20.3098]
[1779878357271,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878357507,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878357982,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358025,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358054,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358083,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358190,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358209,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358380,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358416,33.0,75815.5,0.0,-0.17686,0.0001,20.30977]
[1779878358460,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878358601,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878358635,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878358816,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878358855,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878359027,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878359061,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878359227,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878359264,33.0,75814.86,0.0,-0.17692,0.0001,20.31418]
[1779878359325,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878359476,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878359513,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878359673,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878359718,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878360092,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878360131,33.0,75814.86,0.0,-0.17692,0.0001,20.31421]
[1779878360175,33.0,75814.86,0.0,-0.17692,0.0001,20.3142]
[1779878361463,33.0,75793.77,0.0,-0.17905,0.0001,20.46221]
[1779878366468,33.0,75794.94,0.0,-0.17893,0.0001,20.45388]
[1779878372474,33.0,75803.87,0.0,-0.178,0.0001,20.38788]
[1779878377898,33.01,75804.56,0.0,-0.17794,0.0001,20.38339]
[1779878383485,33.01,75805.31,0.0,-0.17787,0.0001,20.37849]
[1779878388490,33.01,75805.59,0.0,-0.17784,0.0001,20.37683]
[1779878393495,33.01,75799.99,0.0,-0.17841,0.0001,20.41638]
[1779878398500,33.01,75801.5,0.0,-0.17826,0.0001,20.40588]
[1779878404506,33.01,75799.19,0.0,-0.1785,0.0001,20.42258]
[1779878409511,33.01,75795.17,0.0,-0.17891,0.0001,20.45125]
[1779878414519,33.01,75796.06,0.0,-0.17882,0.0001,20.44491]
[1779878420525,33.01,75797.49,0.0,-0.17868,0.0001,20.43497]
[1779878425530,33.01,75798.81,0.0,-0.17855,0.0001,20.42616]
[1779878430535,33.01,75799.63,0.0,-0.17848,0.0001,20.421]
[1779878435540,33.01,75804.17,0.0,-0.17801,0.0001,20.3864]
[1779878440545,33.01,75804.75,0.0,-0.17796,0.0001,20.38304]
[1779878445550,33.01,75805.16,0.0,-0.17793,0.0001,20.38095]
[1779878452557,33.02,75805.79,0.0,-0.17788,0.0001,20.37757]
[1779878457562,33.02,75805.94,0.0,-0.17787,0.0001,20.37722]
[1779878463568,33.02,75797.78,0.0,-0.1787,0.0001,20.43496]
[1779878468573,33.02,75796.74,0.0,-0.17881,0.0001,20.44259]
[1779878473578,33.02,75796.98,0.0,-0.17879,0.0001,20.44123]
[1779878478586,33.02,75800.34,0.0,-0.17846,0.0001,20.41814]
[1779878485593,33.02,75801.33,0.0,-0.17837,0.0001,20.41186]
[1779878490598,33.02,75802.39,0.0,-0.17827,0.0001,20.405]
[1779878495603,33.03,75798.63,0.0,-0.17864,0.0001,20.42855]
[1779878500608,33.03,75794.76,0.0,-0.17903,0.0001,20.45598]
[1779878505613,33.03,75796.69,0.0,-0.17884,0.0001,20.44272]
[1779878510831,33.03,75796.75,0.0,-0.17884,0.0001,20.44256]
[1779878516624,33.03,75796.48,0.0,-0.17887,0.0001,20.44482]
[1779878521629,33.03,75795.17,0.0,-0.17901,0.0001,20.45431]
[1779878526634,33.03,75795.14,0.0,-0.17901,0.0001,20.45472]
[1779878532640,33.03,75795.14,0.0,-0.17902,0.0001,20.45499]
[1779878537644,33.03,75795.9,0.0,-0.17894,0.0001,20.44991]
[1779878542649,33.03,75805.3,0.0,-0.178,0.0001,20.38445]
[1779878547654,33.03,75806.07,0.0,-0.17793,0.0001,20.37972]
[1779878552659,33.03,75806.45,0.0,-0.17788,0.0001,20.37444]
[1779878557664,33.03,75806.56,0.0,-0.17788,0.0001,20.37444]
[1779878563670,33.04,75806.44,0.0,-0.17791,0.0001,20.37614]
[1779878569676,33.04,75806.75,0.0,-0.17789,0.0001,20.37481]
[1779878574681,33.04,75807.01,0.0,-0.17787,0.0001,20.37372]
[1779878579686,33.04,75806.79,0.0,-0.1779,0.0001,20.376]
[1779878585692,33.04,75807.32,0.0,-0.17786,0.0001,20.37309]
[1779878590697,33.04,75807.36,0.0,-0.17787,0.0001,20.37358]
[1779878595702,33.05,75805.77,0.0,-0.17804,0.0001,20.3854]
[1779878600707,33.05,75806.09,0.0,-0.17801,0.0001,20.38382]
[1779878605712,33.05,75811.24,0.0,-0.1775,0.0001,20.34807]
[1779878610718,33.05,75812.42,0.0,-0.17739,0.0001,20.34029]
[1779878615723,33.05,75812.55,0.0,-0.17736,0.0001,20.33655]
[1779878620728,33.05,75812.46,0.0,-0.17738,0.0001,20.33773]
[1779878626734,33.05,75813.03,0.0,-0.17733,0.0001,20.33441]
[1779878631739,33.05,75813.49,0.0,-0.17729,0.0001,20.33186]
[1779878637713,33.05,75824.04,0.0,-0.17625,0.0001,20.25883]
[1779878642748,33.06,75822.6,0.0,-0.1764,0.0001,20.26975]
[1779878645928,33.06,75821.63,0.0,-0.17651,0.0001,20.27705]
[1779878645957,33.06,75821.63,0.0,-0.17651,0.0001,20.27705]
[1779878651759,33.06,75829.9,0.0,-0.17569,0.0001,20.22008]
[1779878656764,33.06,75818.02,0.0,-0.17689,0.0001,20.30383]
[1779878661769,33.06,75820.62,0.0,-0.17663,0.0001,20.28607]
[1779878666774,33.06,75820.78,0.0,-0.17663,0.0001,20.28551]
[1779878672780,33.06,75824.43,0.0,-0.17625,0.0001,20.25735]
[1779878677785,33.07,75827.19,0.0,-0.17599,0.0001,20.23889]
[1779878683791,33.07,75815.68,0.0,-0.17715,0.0001,20.32004]
[1779878688796,33.07,75813.92,0.0,-0.17733,0.0001,20.33274]
[1779878693801,33.07,75818.8,0.0,-0.17685,0.0001,20.29903]
[1779878698806,33.07,75819.28,0.0,-0.1768,0.0001,20.2958]
[1779878703811,33.07,75819.67,0.0,-0.17676,0.0001,20.29303]
[1779878708816,33.07,75818.35,0.0,-0.1769,0.0001,20.30253]
[1779878713821,33.07,75819.33,0.0,-0.1768,0.0001,20.29621]
[1779878718826,33.07,75822.47,0.0,-0.17649,0.0001,20.27439]
[1779878724695,33.07,75823.47,0.0,-0.1764,0.0001,20.26802]
[1779878728257,33.07,75835.52,0.0,-0.1752,0.0001,20.18396]
[1779878735845,33.08,75836.0,0.0,-0.17516,0.0001,20.17905]
[1779878740850,33.08,75834.11,0.0,-0.17536,0.0001,20.19346]
[1779878746856,33.08,75834.56,0.0,-0.17534,0.0001,20.19173]
[1779878752862,33.08,75832.22,0.0,-0.17559,0.0001,20.20942]
[1779878757867,33.09,75838.19,0.0,-0.17501,0.0001,20.16876]
[1779878762872,33.09,75843.99,0.0,-0.17445,0.0001,20.12955]
[1779878767877,33.09,75845.56,0.0,-0.17432,0.0001,20.12012]
[1779878770880,33.09,75832.9,0.0,-0.17559,0.0001,20.20954]
[1779878775885,33.09,75823.73,0.0,-0.17651,0.0001,20.27397]
[1779878779891,33.09,75810.95,0.0,-0.17778,0.0001,20.36299]
[1779878784568,33.09,75808.09,0.0,-0.17806,0.0001,20.38239]
[1779878788900,33.09,75794.96,0.0,-0.17938,0.0001,20.47344]
[1779878793135,33.09,75803.97,0.0,-0.17844,0.0001,20.40652]
[1779878798141,33.09,75812.83,0.0,-0.17755,0.0001,20.34497]
[1779878803158,33.09,75818.23,0.0,-0.17702,0.0001,20.30807]
[1779878808159,33.09,75818.1,0.0,-0.17705,0.0001,20.30996]
[1779878813166,33.09,75816.47,0.0,-0.17722,0.0001,20.32208]
[1779878818190,33.1,75817.99,0.0,-0.17708,0.0001,20.31206]
[1779878823202,33.1,75817.85,0.0,-0.1771,0.0001,20.3136]
[1779878828229,33.1,75816.73,0.0,-0.17722,0.0001,20.32203]
[1779878833237,33.1,75812.02,0.0,-0.1777,0.0001,20.3554]
[1779878838241,33.1,75811.1,0.0,-0.1778,0.0001,20.36223]
[1779878839920,33.1,75811.64,0.0,-0.17774,0.0001,20.35854]
[1779878839929,33.1,75811.64,0.0,-0.17774,0.0001,20.35854]
[1779878839956,33.1,75811.24,0.0,-0.17779,0.0001,20.36145]
[1779878840111,33.1,75811.24,0.0,-0.17779,0.0001,20.36145]
[1779878842959,33.1,75799.27,0.0,-0.17899,0.0001,20.44524]
[1779878844022,33.1,75797.99,0.0,-0.17912,0.0001,20.45414]
[1779878849966,33.1,75798.95,0.0,-0.17902,0.0001,20.44716]
[1779878854971,33.1,75812.61,0.0,-0.17763,0.0001,20.34849]
[1779878859976,33.1,75812.4,0.0,-0.17765,0.0001,20.3505]
[1779878864982,33.1,75810.97,0.0,-0.1778,0.0001,20.36091]
[1779878869987,33.1,75810.14,0.0,-0.17789,0.0001,20.36709]
[1779878875531,33.1,75803.11,0.0,-0.1786,0.0001,20.4163]
[1779878880998,33.1,75809.81,0.0,-0.17793,0.0001,20.36975]
[1779878885003,33.1,75821.81,0.0,-0.17673,0.0001,20.2862]
[1779878891036,33.11,75821.36,0.0,-0.17679,0.0001,20.29037]
[1779878896041,33.11,75820.43,0.0,-0.1769,0.0001,20.29768]
[1779878901046,33.11,75824.44,0.0,-0.1765,0.0001,20.27029]
[1779878906937,33.11,75826.2,0.0,-0.17634,0.0001,20.25884]
[1779878912057,33.11,75826.16,0.0,-0.17634,0.0001,20.25678]
[1779878917066,33.11,75808.52,0.0,-0.17812,0.0001,20.38097]
[1779878921070,33.11,75820.33,0.0,-0.17694,0.0001,20.2987]
[1779878926076,33.12,75821.76,0.0,-0.1768,0.0001,20.28933]
[1779878931081,33.12,75817.41,0.0,-0.17725,0.0001,20.32047]
[1779878937087,33.12,75814.75,0.0,-0.17752,0.0001,20.33971]
[1779878942592,33.12,75817.95,0.0,-0.17721,0.0001,20.31779]
[1779878948098,33.12,75827.76,0.0,-0.17624,0.0001,20.2499]
[1779878953103,33.12,75826.76,0.0,-0.17635,0.0001,20.25772]
[1779878958108,33.12,75821.55,0.0,-0.17687,0.0001,20.29467]
[1779878964114,33.12,75823.46,0.0,-0.17669,0.0001,20.28195]
[1779878969119,33.13,75824.05,0.0,-0.17664,0.0001,20.2785]
[1779878971046,33.13,75824.05,0.0,-0.17664,0.0001,20.27865]
[1779878971074,33.13,75824.05,0.0,-0.17663,0.0001,20.27547]
[1779878976126,33.13,75828.58,0.0,-0.17619,0.0001,20.24472]
[1779878981131,33.13,75825.05,0.0,-0.17655,0.0001,20.27023]
[1779878986594,33.13,75824.54,0.0,-0.17661,0.0001,20.27452]
[1779878992142,33.13,75822.81,0.0,-0.1768,0.0001,20.28746]
[1779878998149,33.13,75812.66,0.0,-0.17782,0.0001,20.35901]
[1779879003154,33.14,75817.62,0.0,-0.17733,0.0001,20.32465]
[1779879008159,33.14,75814.86,0.0,-0.17761,0.0001,20.34435]
[1779879013164,33.14,75816.04,0.0,-0.1775,0.0001,20.33653]
[1779879015245,33.14,75813.86,0.0,-0.17772,0.0001,20.35192]
[1779879015654,33.14,75813.86,0.0,-0.17772,0.0001,20.35199]
[1779879021172,33.14,75807.98,0.0,-0.17831,0.0001,20.39321]
[1779879026177,33.14,75805.1,0.0,-0.1786,0.0001,20.4133]
[1779879031681,33.14,75808.66,0.0,-0.17825,0.0001,20.38847]
[1779879038189,33.14,75808.35,0.0,-0.17826,0.0001,20.38754]
[1779879043194,33.14,75817.07,0.0,-0.17739,0.0001,20.32688]
[1779879048200,33.14,75819.0,0.0,-0.1772,0.0001,20.31395]
[1779879053205,33.14,75820.33,0.0,-0.17708,0.0001,20.30521]
[1779879057830,33.14,75827.16,0.0,-0.1764,0.0001,20.25813]
[1779879057876,33.14,75827.16,0.0,-0.1764,0.0001,20.2584]
[1779879062214,33.14,75838.52,0.0,-0.17529,0.0001,20.17997]
[1779879067219,33.15,75840.47,0.0,-0.17511,0.0001,20.16768]
[1779879072224,33.15,75841.86,0.0,-0.17499,0.0001,20.15928]
[1779879078230,33.15,75842.19,0.0,-0.17498,0.0001,20.15823]
[1779879083234,33.15,75848.94,0.0,-0.17432,0.0001,20.11208]
[1779879084774,33.16,75852.39,0.0,-0.17398,0.0001,20.08818]
[1779879084799,33.16,75852.39,0.0,-0.17398,0.0001,20.08818]
[1779879090241,33.16,75854.76,0.0,-0.17377,0.0001,20.07345]
[1779879095246,33.16,75856.04,0.0,-0.17365,0.0001,20.0627]
[1779879100251,33.17,75856.0,0.0,-0.17367,0.0001,20.06465]
[1779879106257,33.17,75851.62,0.0,-0.17413,0.0001,20.09714]
[1779879108603,33.17,75851.32,0.0,-0.17417,0.0001,20.09982]
[1779879108606,33.17,75851.32,0.0,-0.17417,0.0001,20.09982]
[1779879108641,33.17,75851.32,0.0,-0.17417,0.0001,20.09982]
[1779879114265,33.17,75841.39,0.0,-0.17516,0.0001,20.17006]
[1779879120271,33.17,75836.97,0.0,-0.17561,0.0001,20.20142]
[1779879120338,33.17,75836.97,0.0,-0.17561,0.0001,20.20142]
[1779879120375,33.17,75836.97,0.0,-0.17561,0.0001,20.20142]
[1779879126278,33.17,75849.25,0.0,-0.1744,0.0001,20.11647]
[1779879131283,33.18,75850.19,0.0,-0.17433,0.0001,20.11114]
[1779879136284,33.18,75849.9,0.0,-0.17437,0.0001,20.11402]
[1779879141295,33.18,75849.6,0.0,-0.17441,0.0001,20.11682]
[1779879147301,33.18,75850.01,0.0,-0.17438,0.0001,20.11479]
[1779879152306,33.18,75845.8,0.0,-0.17479,0.0001,20.14168]
[1779879157311,33.18,75843.65,0.0,-0.17501,0.0001,20.15779]
[1779879162316,33.19,75841.36,0.0,-0.17525,0.0001,20.17469]
[1779879167321,33.19,75834.81,0.0,-0.17592,0.0001,20.22135]
[1779879172325,33.19,75835.71,0.0,-0.17584,0.0001,20.21591]
[1779879177330,33.19,75837.53,0.0,-0.17567,0.0001,20.20417]
[1779879182335,33.19,75838.43,0.0,-0.1756,0.0001,20.19933]
[1779879185770,33.2,75843.0,0.0,-0.17516,0.0001,20.16842]
[1779879191344,33.2,75843.44,0.0,-0.17514,0.0001,20.16679]
[1779879196686,33.2,75843.26,0.0,-0.17517,0.0001,20.16918]
[1779879198604,33.2,75842.95,0.0,-0.17521,0.0001,20.17178]
[1779879204357,33.2,75842.35,0.0,-0.17528,0.0001,20.17728]
[1779879204464,33.2,75842.35,0.0,-0.17528,0.0001,20.17728]
[1779879214367,33.21,75840.94,0.0,-0.17543,0.0001,20.18602]
[1779879219372,33.21,75843.39,0.0,-0.17521,0.0001,20.16998]
[1779879224377,33.21,75843.85,0.0,-0.17518,0.0001,20.16787]
[1779879229382,33.22,75844.57,0.0,-0.17512,0.0001,20.16396]
[1779879234387,33.22,75844.63,0.0,-0.17513,0.0001,20.16473]
[1779879239392,33.22,75843.63,0.0,-0.17525,0.0001,20.17296]
[1779879244397,33.22,75843.6,0.0,-0.17526,0.0001,20.17428]
[1779879249402,33.22,75841.64,0.0,-0.17547,0.0001,20.18907]
[1779879254407,33.23,75839.84,0.0,-0.17567,0.0001,20.20261]
[1779879259412,33.23,75841.25,0.0,-0.17554,0.0001,20.19381]
[1779879264417,33.23,75841.47,0.0,-0.17553,0.0001,20.1932]
[1779879269423,33.23,75841.2,0.0,-0.17557,0.0001,20.19614]
[1779879274429,33.23,75841.5,0.0,-0.17554,0.0001,20.19173]
[1779879279434,33.24,75839.57,0.0,-0.17574,0.0001,20.20623]
[1779879284439,33.24,75840.06,0.0,-0.17571,0.0001,20.20389]
[1779879289444,33.24,75838.41,0.0,-0.17589,0.0001,20.21648]
[1779879295413,33.24,75837.63,0.0,-0.17598,0.0001,20.22313]
[1779879300448,33.25,75839.24,0.0,-0.17583,0.0001,20.21291]
[1779879305460,33.25,75838.97,0.0,-0.17588,0.0001,20.21583]
[1779879311466,33.25,75837.42,0.0,-0.17605,0.0001,20.22778]
[1779879316472,33.25,75838.13,0.0,-0.17599,0.0001,20.22377]
[1779879321477,33.25,75838.03,0.0,-0.17601,0.0001,20.22528]
[1779879326482,33.25,75838.32,0.0,-0.17599,0.0001,20.224]
[1779879331487,33.26,75831.71,0.0,-0.17664,0.0001,20.26752]
[1779879336492,33.26,75830.51,0.0,-0.17677,0.0001,20.27648]
[1779879341497,33.26,75832.83,0.0,-0.17654,0.0001,20.26094]
[1779879346504,33.26,75835.34,0.0,-0.1763,0.0001,20.2442]
[1779879351509,33.26,75836.87,0.0,-0.17616,0.0001,20.23443]
[1779879356514,33.26,75836.66,0.0,-0.1762,0.0001,20.23676]
[1779879361519,33.27,75836.98,0.0,-0.17618,0.0001,20.2353]
[1779879366523,33.27,75838.55,0.0,-0.17603,0.0001,20.22522]
[1779879371949,33.27,75836.63,0.0,-0.17624,0.0001,20.23965]
[1779879377534,33.27,75837.36,0.0,-0.17618,0.0001,20.23538]
[1779879379415,33.27,75837.5,0.0,-0.17616,0.0001,20.23459]
[1779879387544,33.27,75838.14,0.0,-0.17612,0.0001,20.23163]
[1779879392548,33.28,75838.18,0.0,-0.17611,0.0001,20.22891]
[1779879397553,33.28,75838.43,0.0,-0.1761,0.0001,20.22804]
[1779879402558,33.28,75838.33,0.0,-0.17612,0.0001,20.22959]
[1779879407563,33.28,75838.76,0.0,-0.17608,0.0001,20.22738]
[1779879407798,33.28,75838.76,0.0,-0.17608,0.0001,20.22738]
[1779879407828,33.28,75838.76,0.0,-0.17608,0.0001,20.22738]
[1779879413568,33.28,75829.58,0.0,-0.17701,0.0001,20.29194]
[1779879418573,33.28,75826.67,0.0,-0.1773,0.0001,20.31254]
[1779879423578,33.28,75825.9,0.0,-0.17738,0.0001,20.31821]
[1779879428583,33.28,75825.29,0.0,-0.17745,0.0001,20.3227]
[1779879434460,33.28,75823.35,0.0,-0.17765,0.0001,20.33636]
[1779879439594,33.28,75822.4,0.0,-0.17774,0.0001,20.34316]
[1779879445600,33.28,75822.43,0.0,-0.17774,0.0001,20.34306]
[1779879450605,33.28,75821.28,0.0,-0.17786,0.0001,20.35111]
[1779879456612,33.28,75819.91,0.0,-0.17797,0.0001,20.35739]
[1779879457095,33.28,75819.91,0.0,-0.17797,0.0001,20.35739]
[1779879462214,33.28,75819.02,0.0,-0.17806,0.0001,20.36351]
[1779879467301,33.28,75818.5,0.0,-0.17811,0.0001,20.36708]
[1779879472628,33.28,75818.46,0.0,-0.17812,0.0001,20.36726]
[1779879477633,33.28,75819.62,0.0,-0.178,0.0001,20.35918]
[1779879482720,33.28,75819.45,0.0,-0.17802,0.0001,20.36034]
[1779879488644,33.28,75818.58,0.0,-0.1781,0.0001,20.36634]
[1779879493649,33.28,75818.85,0.0,-0.17808,0.0001,20.36444]
[1779879498654,33.28,75818.88,0.0,-0.17807,0.0001,20.36415]
[1779879504660,33.28,75819.05,0.0,-0.17806,0.0001,20.36296]
[1779879509665,33.28,75822.76,0.0,-0.17769,0.0001,20.33732]
[1779879514670,33.28,75822.81,0.0,-0.17766,0.0001,20.33373]
[1779879519675,33.28,75822.28,0.0,-0.17772,0.0001,20.33756]
[1779879524680,33.28,75821.71,0.0,-0.17778,0.0001,20.34167]
[1779879530312,33.28,75825.65,0.0,-0.17738,0.0001,20.31439]
[1779879535691,33.29,75827.42,0.0,-0.17721,0.0001,20.30233]
[1779879540696,33.29,75827.16,0.0,-0.17724,0.0001,20.30432]
[1779879545701,33.29,75825.46,0.0,-0.17741,0.0001,20.31635]
[1779879550708,33.29,75824.5,0.0,-0.17751,0.0001,20.32331]
[1779879555713,33.29,75823.88,0.0,-0.17757,0.0001,20.32778]
[1779879560718,33.29,75823.26,0.0,-0.17764,0.0001,20.33229]
[1779879565723,33.29,75823.14,0.0,-0.17765,0.0001,20.33323]
[1779879566593,33.29,75823.14,0.0,-0.17765,0.0001,20.33323]
[1779879571729,33.29,75823.62,0.0,-0.17759,0.0001,20.32671]
[1779879577735,33.29,75824.81,0.0,-0.17747,0.0001,20.31852]
[1779879582740,33.29,75826.39,0.0,-0.17731,0.0001,20.3076]
[1779879587745,33.29,75827.65,0.0,-0.17719,0.0001,20.29913]
[1779879592750,33.29,75828.56,0.0,-0.1771,0.0001,20.29315]
[1779879596640,33.29,75828.77,0.0,-0.17709,0.0001,20.29192]
[1779879601655,33.29,75818.21,0.0,-0.17814,0.0001,20.36524]
[1779879602760,33.29,75799.87,0.0,-0.17998,0.0001,20.49254]
[1779879606764,33.29,75786.66,0.0,-0.18131,0.0001,20.58377]
[1779879611769,33.29,75787.8,0.0,-0.18118,0.0001,20.57486]
[1779879616774,33.28,75797.81,0.0,-0.18016,0.0001,20.50459]
[1779879622478,33.28,75799.46,0.0,-0.17999,0.0001,20.49304]
[1779879628750,33.28,75800.76,0.0,-0.17984,0.0001,20.48291]
[1779879633800,33.28,75803.49,0.0,-0.17954,0.0001,20.45993]
[1779879638809,33.28,75809.15,0.0,-0.17896,0.0001,20.42018]
[1779879643814,33.28,75812.13,0.0,-0.17866,0.0001,20.39909]
[1779879648819,33.28,75815.63,0.0,-0.1783,0.0001,20.37453]
[1779879654824,33.28,75814.97,0.0,-0.17837,0.0001,20.379]
[1779879659829,33.28,75815.51,0.0,-0.17831,0.0001,20.37502]
[1779879662572,33.28,75814.31,0.0,-0.17843,0.0001,20.38324]
[1779879667837,33.28,75818.29,0.0,-0.17803,0.0001,20.35541]
[1779879672842,33.28,75833.33,0.0,-0.17653,0.0001,20.25089]
[1779879677847,33.28,75839.3,0.0,-0.17594,0.0001,20.20964]
[1779879681636,33.28,75839.86,0.0,-0.17588,0.0001,20.20563]
[1779879681700,33.28,75839.86,0.0,-0.17588,0.0001,20.20563]
[1779879681874,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879681916,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682045,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682105,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682207,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682354,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682450,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682506,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682559,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682705,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682760,33.28,75839.86,0.0,-0.17588,0.0001,20.2056]
[1779879682833,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879682933,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879682984,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683207,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683253,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683418,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683463,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683625,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683644,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683856,33.28,75839.86,0.0,-0.17588,0.0001,20.20558]
[1779879683702,33.28,75839.86,0.0,-0.17588,0.0001,20.20554]
[1779879683952,33.28,75839.86,0.0,-0.17588,0.0001,20.20554]
[1779879684193,33.28,75839.86,0.0,-0.17588,0.0001,20.20554]
[1779879684241,33.28,75839.86,0.0,-0.17588,0.0001,20.20554]
[1779879684321,33.28,75839.86,0.0,-0.17588,0.0001,20.20554]
[1779879684430,33.28,75839.86,0.0,-0.17588,0.0001,20.20569]
[1779879685439,33.28,75839.86,0.0,-0.17588,0.0001,20.20569]
[1779879685463,33.28,75839.86,0.0,-0.17588,0.0001,20.20569]
[1779879685509,33.28,75839.86,0.0,-0.17588,0.0001,20.20586]
[1779879686856,33.28,75860.79,0.0,-0.17381,0.0001,20.06009]
[1779879687009,33.28,75860.79,0.0,-0.17381,0.0001,20.06009]
[1779879687043,33.28,75860.79,0.0,-0.17381,0.0001,20.06009]
[1779879687294,33.28,75860.79,0.0,-0.17382,0.0001,20.0603]
[1779879688220,33.28,75860.79,0.0,-0.17382,0.0001,20.0603]
[1779879691020,33.28,75861.19,0.0,-0.17378,0.0001,20.0577]
[1779879696866,33.28,75865.7,0.0,-0.17332,0.0001,20.02338]
[1779879701871,33.28,75872.85,0.0,-0.17262,0.0001,19.97391]
[1779879706877,33.28,75879.18,0.0,-0.17201,0.0001,19.93054]
[1779879711882,33.28,75876.4,0.0,-0.17229,0.0001,19.95051]
[1779879716887,33.29,75878.11,0.0,-0.17213,0.0001,19.93881]
[1779879721892,33.29,75878.23,0.0,-0.17212,0.0001,19.9382]
[1779879726897,33.29,75880.1,0.0,-0.17195,0.0001,19.92567]
[1779879731902,33.29,75878.02,0.0,-0.17216,0.0001,19.9407]
[1779879736907,33.29,75879.62,0.0,-0.17201,0.0001,19.93002]
[1779879741911,33.29,75879.36,0.0,-0.17204,0.0001,19.93241]
[1779879746916,33.29,75877.27,0.0,-0.17225,0.0001,19.94743]
[1779879751921,33.29,75876.61,0.0,-0.1723,0.0001,19.94911]
[1779879756926,33.29,75879.0,0.0,-0.17207,0.0001,19.93285]
[1779879760041,33.29,75879.13,0.0,-0.17206,0.0001,19.93226]
[1779879762941,33.29,75884.06,0.0,-0.17158,0.0001,19.89816]
[1779879763933,33.29,75885.65,0.0,-0.17143,0.0001,19.88721]
[1779879768938,33.3,75892.01,0.0,-0.17082,0.0001,19.84371]
[1779879773945,33.3,75897.9,0.0,-0.17026,0.0001,19.80354]
[1779879779951,33.3,75895.99,0.0,-0.17046,0.0001,19.81807]
[1779879784956,33.3,75894.25,0.0,-0.17065,0.0001,19.83116]
[1779879790962,33.3,75893.12,0.0,-0.17076,0.0001,19.83936]
[1779879796955,33.3,75893.38,0.0,-0.17073,0.0001,19.83732]
[1779879799725,33.3,75893.7,0.0,-0.1707,0.0001,19.835]
[1779879804978,33.3,75895.47,0.0,-0.17052,0.0001,19.82235]
[1779879809983,33.3,75894.13,0.0,-0.17065,0.0001,19.83137]
[1779879814988,33.3,75885.17,0.0,-0.1715,0.0001,19.89035]
[1779879819996,33.3,75882.94,0.0,-0.17172,0.0001,19.90581]
[1779879825001,33.3,75878.67,0.0,-0.17213,0.0001,19.9354]
[1779879831007,33.3,75870.98,0.0,-0.17288,0.0001,19.9884]
[1779879837236,33.3,75871.71,0.0,-0.17279,0.0001,19.98251]
[1779879843022,33.3,75874.27,0.0,-0.17253,0.0001,19.96397]
[1779879848027,33.29,75876.09,0.0,-0.17234,0.0001,19.95032]
[1779879853924,33.29,75877.4,0.0,-0.1722,0.0001,19.93998]
[1779879857036,33.29,75889.22,0.0,-0.17103,0.0001,19.85672]
[1779879862045,33.29,75882.5,0.0,-0.17168,0.0001,19.90282]
[1779879864397,33.29,75882.59,0.0,-0.17166,0.0001,19.9018]
[1779879869573,33.29,75882.55,0.0,-0.17165,0.0001,19.90098]
[1779879875059,33.28,75882.64,0.0,-0.17161,0.0001,19.89613]
[1779879881065,33.28,75882.83,0.0,-0.17158,0.0001,19.89377]
[1779879884130,33.28,75882.95,0.0,-0.17156,0.0001,19.89247]
[1779879889159,33.28,75877.79,0.0,-0.17205,0.0001,19.92735]
[1779879895080,33.28,75876.74,0.0,-0.17214,0.0001,19.93415]
[1779879901086,33.28,75879.83,0.0,-0.17183,0.0001,19.91143]
[1779879906091,33.27,75877.41,0.0,-0.17206,0.0001,19.92801]
[1779879911096,33.27,75877.97,0.0,-0.172,0.0001,19.92379]
[1779879911631,33.27,75877.97,0.0,-0.172,0.0001,19.92379]
[1779879917102,33.27,75871.06,0.0,-0.17267,0.0001,19.97165]
[1779879922106,33.27,75872.01,0.0,-0.17257,0.0001,19.96447]
[1779879922891,33.27,75872.01,0.0,-0.17257,0.0001,19.96447]
[1779879928112,33.27,75874.71,0.0,-0.1723,0.0001,19.94512]
[1779879933117,33.27,75875.16,0.0,-0.17223,0.0001,19.93832]
[1779879938122,33.27,75874.46,0.0,-0.17229,0.0001,19.94281]
[1779879943127,33.27,75874.22,0.0,-0.17231,0.0001,19.94415]
[1779879948132,33.27,75881.7,0.0,-0.17158,0.0001,19.89165]
[1779879953137,33.27,75881.31,0.0,-0.17161,0.0001,19.89433]
[1779879959096,33.27,75880.77,0.0,-0.17167,0.0001,19.89802]
[1779879964149,33.27,75883.78,0.0,-0.17137,0.0001,19.87706]
[1779879969159,33.27,75888.82,0.0,-0.17088,0.0001,19.84203]
[1779879974164,33.27,75888.53,0.0,-0.1709,0.0001,19.84352]
[1779879979169,33.27,75887.96,0.0,-0.17095,0.0001,19.84696]
[1779879984174,33.27,75880.52,0.0,-0.17167,0.0001,19.89853]
[1779879990180,33.27,75877.73,0.0,-0.17194,0.0001,19.91778]
[1779879995185,33.27,75879.12,0.0,-0.17178,0.0001,19.90459]
[1779880000190,33.26,75879.78,0.0,-0.17172,0.0001,19.89991]
[1779880006196,33.26,75887.25,0.0,-0.17099,0.0001,19.84748]
[1779880012202,33.26,75889.7,0.0,-0.17074,0.0001,19.8298]
[1779880017207,33.26,75888.81,0.0,-0.17082,0.0001,19.83557]
[1779880022416,33.26,75888.27,0.0,-0.17087,0.0001,19.83898]
[1779880028218,33.26,75885.61,0.0,-0.17112,0.0001,19.85682]
[1779880033223,33.26,75886.01,0.0,-0.17107,0.0001,19.85344]
[1779880038231,33.26,75884.26,0.0,-0.17123,0.0001,19.865]
[1779880043236,33.26,75883.44,0.0,-0.1713,0.0001,19.87006]
[1779880048241,33.26,75882.24,0.0,-0.17141,0.0001,19.87779]
[1779880053246,33.25,75887.01,0.0,-0.17092,0.0001,19.84055]
[1779880059252,33.25,75887.33,0.0,-0.17088,0.0001,19.83773]
[1779880064257,33.25,75887.03,0.0,-0.1709,0.0001,19.83934]
[1779880069263,33.25,75885.47,0.0,-0.17105,0.0001,19.84978]
[1779880074268,33.25,75885.19,0.0,-0.17107,0.0001,19.85122]
[1779880079273,33.25,75885.1,0.0,-0.17107,0.0001,19.8513]
[1779880084278,33.25,75883.4,0.0,-0.17123,0.0001,19.86258]
[1779880090284,33.25,75881.66,0.0,-0.17139,0.0001,19.87398]
[1779880095291,33.25,75877.86,0.0,-0.17175,0.0001,19.89977]
[1779880100296,33.24,75876.21,0.0,-0.1719,0.0001,19.91041]
[1779880105301,33.24,75879.29,0.0,-0.17158,0.0001,19.88803]
[1779880110306,33.24,75878.93,0.0,-0.17161,0.0001,19.88975]
[1779880115311,33.24,75878.75,0.0,-0.1716,0.0001,19.8869]
[1779880120316,33.24,75878.38,0.0,-0.17162,0.0001,19.88878]
[1779880126322,33.24,75880.27,0.0,-0.17142,0.0001,19.87469]
[1779880132316,33.23,75877.7,0.0,-0.17166,0.0001,19.89179]
[1779880137333,33.23,75877.46,0.0,-0.17168,0.0001,19.89264]
[1779880142338,33.23,75878.05,0.0,-0.17161,0.0001,19.88773]
[1779880147343,33.23,75871.17,0.0,-0.17227,0.0001,19.93496]
[1779880152355,33.23,75877.97,0.0,-0.17159,0.0001,19.88647]
[1779880157360,33.23,75881.53,0.0,-0.17123,0.0001,19.86089]
[1779880163365,33.22,75879.74,0.0,-0.1714,0.0001,19.87265]
[1779880168370,33.22,75881.33,0.0,-0.17124,0.0001,19.86095]
[1779880173375,33.22,75878.22,0.0,-0.17151,0.0001,19.8787]
[1779880178380,33.22,75878.97,0.0,-0.17143,0.0001,19.87273]
[1779880183385,33.22,75878.84,0.0,-0.17143,0.0001,19.87298]
[1779880188089,33.22,75877.97,0.0,-0.17151,0.0001,19.87852]
[1779880188227,33.22,75877.97,0.0,-0.17151,0.0001,19.87852]
[1779880188437,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188464,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188715,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188773,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188886,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188921,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188935,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880188956,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880189165,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880189200,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880189387,33.22,75868.47,0.0,-0.17244,0.0001,19.94479]
[1779880189391,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880189412,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880189619,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880189658,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880189836,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880189886,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880190050,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880190093,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880190287,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880190316,33.22,75860.74,0.0,-0.1732,0.0001,19.99899]
[1779880190384,33.22,75860.74,0.0,-0.1732,0.0001,19.99896]
[1779880190497,33.22,75860.74,0.0,-0.1732,0.0001,19.99896]
[1779880190524,33.22,75860.74,0.0,-0.1732,0.0001,19.99896]
[1779880190701,33.22,75860.74,0.0,-0.1732,0.0001,19.99896]
[1779880190733,33.22,75860.74,0.0,-0.1732,0.0001,19.99896]
[1779880190800,33.22,75860.74,0.0,-0.1732,0.0001,19.9989]
[1779880193395,33.22,75847.36,0.0,-0.17453,0.0001,20.09272]
[1779880194690,33.22,75847.66,0.0,-0.1745,0.0001,20.09071]
[1779880194717,33.22,75847.66,0.0,-0.1745,0.0001,20.09071]
[1779880195316,33.22,75847.66,0.0,-0.1745,0.0001,20.09086]
[1779880200402,33.22,75850.8,0.0,-0.1742,0.0001,20.06972]
[1779880202437,33.22,75851.62,0.0,-0.17413,0.0001,20.06433]
[1779880208409,33.22,75842.47,0.0,-0.17505,0.0001,20.12928]
[1779880209724,33.22,75843.72,0.0,-0.17492,0.0001,20.12062]
[1779880215207,33.22,75842.79,0.0,-0.17502,0.0001,20.12761]
[1779880215211,33.22,75842.79,0.0,-0.17502,0.0001,20.1277]
[1779880220421,33.23,75843.15,0.0,-0.175,0.0001,20.12567]
[1779880225426,33.23,75847.33,0.0,-0.17459,0.0001,20.09707]
[1779880231432,33.23,75847.39,0.0,-0.17457,0.0001,20.09409]
[1779880236917,33.23,75847.38,0.0,-0.17458,0.0001,20.09463]
[1779880242408,33.23,75844.76,0.0,-0.17484,0.0001,20.11314]
[1779880252430,33.23,75842.32,0.0,-0.17509,0.0001,20.13048]
[1779880258459,33.23,75842.05,0.0,-0.17511,0.0001,20.1322]
[1779880264237,33.23,75841.3,0.0,-0.17519,0.0001,20.13723]
[1779880269470,33.23,75840.38,0.0,-0.17527,0.0001,20.14347]
[1779880274475,33.23,75834.28,0.0,-0.17588,0.0001,20.18592]
[1779880280350,33.23,75834.58,0.0,-0.17585,0.0001,20.18396]
[1779880285385,33.23,75835.25,0.0,-0.17579,0.0001,20.17933]
[1779880290491,33.23,75837.36,0.0,-0.17558,0.0001,20.16479]
[1779880296462,33.23,75842.74,0.0,-0.17503,0.0001,20.1243]
[1779880301498,33.23,75845.57,0.0,-0.17475,0.0001,20.10509]
[1779880306507,33.23,75848.89,0.0,-0.17443,0.0001,20.08258]
[1779880312513,33.24,75857.63,0.0,-0.17359,0.0001,20.02281]
[1779880317518,33.24,75858.4,0.0,-0.17353,0.0001,20.01855]
[1779880322523,33.24,75851.73,0.0,-0.1742,0.0001,20.06619]
[1779880327528,33.24,75850.89,0.0,-0.17429,0.0001,20.07287]
[1779880332533,33.24,75851.61,0.0,-0.17423,0.0001,20.06864]
[1779880337538,33.24,75852.37,0.0,-0.17417,0.0001,20.06409]
[1779880342542,33.25,75859.13,0.0,-0.17351,0.0001,20.01788]
[1779880347547,33.25,75861.74,0.0,-0.17327,0.0001,20.00083]
[1779880352552,33.25,75858.38,0.0,-0.1736,0.0001,20.02211]
[1779880357557,33.25,75851.26,0.0,-0.17432,0.0001,20.07274]
[1779880362562,33.25,75849.14,0.0,-0.17453,0.0001,20.0882]
[1779880367567,33.26,75855.37,0.0,-0.17393,0.0001,20.04539]
[1779880373494,33.26,75861.91,0.0,-0.17329,0.0001,20.00036]
[1779880378578,33.26,75865.45,0.0,-0.17296,0.0001,19.97716]
[1779880384585,33.26,75870.98,0.0,-0.17244,0.0001,19.94027]
[1779880389740,33.27,75873.65,0.0,-0.1722,0.0001,19.92295]
[1779880394786,33.27,75875.18,0.0,-0.17208,0.0001,19.91434]
[1779880400601,33.27,75877.62,0.0,-0.17186,0.0001,19.89937]
[1779880405606,33.28,75880.24,0.0,-0.17163,0.0001,19.88242]
[1779880410611,33.28,75881.22,0.0,-0.17155,0.0001,19.87701]
[1779880415616,33.28,75881.14,0.0,-0.17156,0.0001,19.8761]
[1779880421622,33.29,75881.58,0.0,-0.17154,0.0001,19.87477]
[1779880426627,33.29,75884.53,0.0,-0.17127,0.0001,19.85573]
[1779880431632,33.29,75885.78,0.0,-0.17117,0.0001,19.8485]
[1779880436636,33.29,75885.92,0.0,-0.17118,0.0001,19.84913]
[1779880441641,33.3,75886.85,0.0,-0.17111,0.0001,19.84424]
[1779880446646,33.3,75884.4,0.0,-0.17137,0.0001,19.86293]
[1779880451651,33.3,75885.2,0.0,-0.17131,0.0001,19.8588]
[1779880456656,33.31,75883.49,0.0,-0.1715,0.0001,19.87226]
[1779880461661,33.31,75883.5,0.0,-0.17152,0.0001,19.87353]
[1779880466666,33.31,75883.35,0.0,-0.17155,0.0001,19.87601]
[1779880472674,33.32,75883.32,0.0,-0.17156,0.0001,19.87453]
[1779880477679,33.32,75883.18,0.0,-0.17159,0.0001,19.87683]
[1779880482684,33.32,75883.15,0.0,-0.17161,0.0001,19.87841]
[1779880487691,33.32,75879.86,0.0,-0.17195,0.0001,19.90262]
[1779880490694,33.32,75868.48,0.0,-0.17307,0.0001,19.98258]
[1779880495699,33.33,75868.77,0.0,-0.17306,0.0001,19.98154]
[1779880500704,33.33,75868.75,0.0,-0.17307,0.0001,19.9823]
[1779880505709,33.33,75872.07,0.0,-0.17275,0.0001,19.95991]
[1779880511715,33.33,75871.09,0.0,-0.17286,0.0001,19.9676]
[1779880516812,33.33,75872.02,0.0,-0.17278,0.0001,19.9619]
[1779880522012,33.33,75885.53,0.0,-0.17147,0.0001,19.86896]
[1779880526750,33.34,75886.37,0.0,-0.17141,0.0001,19.86414]
[1779880527099,33.34,75886.37,0.0,-0.17141,0.0001,19.86433]
[1779880527479,33.34,75886.37,0.0,-0.17141,0.0001,19.86433]
[1779880527537,33.34,75886.37,0.0,-0.17141,0.0001,19.86433]
[1779880527620,33.34,75886.37,0.0,-0.17141,0.0001,19.86433]
[1779880527670,33.34,75886.37,0.0,-0.17141,0.0001,19.86433]
[1779880527735,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880527755,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880527808,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880527822,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880527883,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528005,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528054,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528199,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528224,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528421,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528459,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528648,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528674,33.34,75886.11,0.0,-0.17144,0.0001,19.86634]
[1779880528736,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880528907,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880528942,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529114,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529146,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529320,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529367,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529536,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529603,33.34,75903.83,0.0,-0.16971,0.0001,19.74294]
[1779880529624,33.34,75903.83,0.0,-0.16972,0.0001,19.74329]
[1779880529934,33.34,75903.83,0.0,-0.16972,0.0001,19.74329]
[1779880529963,33.34,75903.83,0.0,-0.16972,0.0001,19.74329]
[1779880530165,33.34,75903.83,0.0,-0.16972,0.0001,19.74329]
[1779880530201,33.34,75903.83,0.0,-0.16972,0.0001,19.74329]
[1779880530212,33.34,75903.83,0.0,-0.16972,0.0001,19.74363]
[1779880530829,33.34,75903.83,0.0,-0.16972,0.0001,19.74363]
[1779880530853,33.34,75903.83,0.0,-0.16972,0.0001,19.74363]
[1779880531739,33.34,75906.02,0.0,-0.16949,0.0001,19.72539]
[1779880537274,33.34,75903.03,0.0,-0.16981,0.0001,19.74784]
[1779880537296,33.34,75903.03,0.0,-0.16981,0.0001,19.74784]
[1779880538746,33.34,75917.28,0.0,-0.16843,0.0001,19.64892]
[1779880543751,33.35,75918.6,0.0,-0.16832,0.0001,19.64059]
[1779880549757,33.35,75923.0,0.0,-0.16791,0.0001,19.61067]
[1779880555763,33.35,75926.82,0.0,-0.16755,0.0001,19.58503]
[1779880560768,33.35,75926.67,0.0,-0.16758,0.0001,19.587]
[1779880565773,33.35,75919.61,0.0,-0.16827,0.0001,19.6369]
[1779880570778,33.35,75913.41,0.0,-0.16887,0.0001,19.68087]
[1779880570825,33.35,75913.41,0.0,-0.16887,0.0001,19.68087]
[1779880571891,33.35,75909.32,0.0,-0.16927,0.0001,19.70962]
[1779880574429,33.35,75905.93,0.0,-0.1696,0.0001,19.73345]
[1779880577785,33.35,75894.07,0.0,-0.17076,0.0001,19.81666]
[1779880583796,33.36,75893.56,0.0,-0.17082,0.0001,19.82051]
[1779880586644,33.36,75893.31,0.0,-0.17084,0.0001,19.82233]
[1779880591804,33.36,75891.83,0.0,-0.17097,0.0001,19.82951]
[1779880594639,33.36,75891.52,0.0,-0.171,0.0001,19.83177]
[1779880595252,33.36,75891.52,0.0,-0.171,0.0001,19.8318]
[1779880595679,33.36,75891.52,0.0,-0.171,0.0001,19.8318]
[1779880595727,33.36,75891.52,0.0,-0.171,0.0001,19.83183]
[1779880596224,33.36,75891.52,0.0,-0.171,0.0001,19.83183]
[1779880596634,33.36,75891.52,0.0,-0.171,0.0001,19.83183]
[1779880596724,33.36,75891.52,0.0,-0.171,0.0001,19.83183]
[1779880596809,33.36,75889.18,0.0,-0.17123,0.0001,19.84811]
[1779880596830,33.36,75889.18,0.0,-0.17123,0.0001,19.84811]
[1779880597764,33.36,75889.18,0.0,-0.17123,0.0001,19.84811]
[1779880597804,33.36,75889.18,0.0,-0.17123,0.0001,19.84811]
[1779880597810,33.36,75852.67,0.0,-0.17482,0.0001,20.10268]
[1779880599268,33.36,75847.19,0.0,-0.17536,0.0001,20.14084]
[1779880604817,33.36,75845.85,0.0,-0.1755,0.0001,20.15021]
[1779880605166,33.36,75845.85,0.0,-0.1755,0.0001,20.15021]
[1779880605267,33.36,75845.85,0.0,-0.1755,0.0001,20.15021]
[1779880605340,33.36,75845.85,0.0,-0.1755,0.0001,20.15021]
[1779880605760,33.36,75845.85,0.0,-0.1755,0.0001,20.15021]
[1779880605891,33.36,75845.85,0.0,-0.1755,0.0001,20.15023]
[1779880606819,33.36,75848.93,0.0,-0.17519,0.0001,20.12883]
[1779880607820,33.36,75860.55,0.0,-0.17404,0.0001,20.04807]
[1779880608983,33.36,75870.1,0.0,-0.17311,0.0001,19.98175]
[1779880609030,33.36,75870.1,0.0,-0.17311,0.0001,19.98175]
[1779880609790,33.36,75870.1,0.0,-0.17311,0.0001,19.9819]
[1779880614827,33.36,75874.37,0.0,-0.17269,0.0001,19.95265]
[1779880620768,33.36,75876.24,0.0,-0.17252,0.0001,19.94011]
[1779880621471,33.36,75876.24,0.0,-0.17252,0.0001,19.94011]
[1779880622510,33.36,75876.88,0.0,-0.17246,0.0001,19.93572]
[1779880626437,33.36,75865.41,0.0,-0.17359,0.0001,20.01589]
[1779880626811,33.36,75865.41,0.0,-0.17359,0.0001,20.01594]
[1779880631844,33.36,75868.19,0.0,-0.17332,0.0001,19.99686]
[1779880637851,33.36,75866.29,0.0,-0.17351,0.0001,20.01041]
[1779880643857,33.36,75865.9,0.0,-0.17355,0.0001,20.01341]
[1779880649863,33.36,75866.84,0.0,-0.17346,0.0001,20.00714]
[1779880655564,33.36,75868.21,0.0,-0.17331,0.0001,19.99457]
[1779880660874,33.36,75881.54,0.0,-0.17201,0.0001,19.90217]
[1779880665879,33.37,75884.23,0.0,-0.17176,0.0001,19.88411]
[1779880670884,33.37,75884.55,0.0,-0.17173,0.0001,19.88244]
[1779880675889,33.37,75886.22,0.0,-0.17158,0.0001,19.87147]
[1779880680894,33.37,75887.81,0.0,-0.17143,0.0001,19.86111]
[1779880685899,33.37,75885.74,0.0,-0.17164,0.0001,19.87626]
[1779880690904,33.37,75888.73,0.0,-0.17136,0.0001,19.85613]
[1779880695909,33.37,75890.05,0.0,-0.17124,0.0001,19.84776]
[1779880700916,33.38,75888.15,0.0,-0.17144,0.0001,19.86181]
[1779880705921,33.38,75883.65,0.0,-0.17189,0.0001,19.89376]
[1779880710926,33.38,75881.76,0.0,-0.17208,0.0001,19.90736]
[1779880715932,33.38,75883.58,0.0,-0.17189,0.0001,19.89187]
[1779880722481,33.38,75883.63,0.0,-0.17189,0.0001,19.89221]
[1779880727944,33.38,75884.6,0.0,-0.1718,0.0001,19.88602]
[1779880732949,33.38,75887.8,0.0,-0.1715,0.0001,19.86443]
[1779880737954,33.38,75889.69,0.0,-0.17133,0.0001,19.85197]
[1779880741537,33.38,75889.52,0.0,-0.17135,0.0001,19.85346]
[1779880741625,33.38,75889.52,0.0,-0.17135,0.0001,19.85376]
[1779880747964,33.39,75888.29,0.0,-0.17148,0.0001,19.86318]
[1779880753970,33.39,75888.78,0.0,-0.17145,0.0001,19.86061]
[1779880759976,33.39,75888.95,0.0,-0.17144,0.0001,19.86032]
[1779880764981,33.39,75888.86,0.0,-0.17146,0.0001,19.86163]
[1779880769986,33.39,75888.58,0.0,-0.1715,0.0001,19.86427]
[1779880774991,33.39,75886.97,0.0,-0.17164,0.0001,19.87277]
[1779880779996,33.39,75886.23,0.0,-0.17172,0.0001,19.87849]
[1779880785999,33.4,75884.18,0.0,-0.17193,0.0001,19.89339]
[1779880791964,33.4,75882.3,0.0,-0.17212,0.0001,19.90696]
[1779880797014,33.4,75880.44,0.0,-0.17231,0.0001,19.92021]
[1779880803024,33.4,75879.49,0.0,-0.1724,0.0001,19.92715]
[1779880809030,33.4,75878.68,0.0,-0.17249,0.0001,19.93312]
[1779880814034,33.4,75877.95,0.0,-0.17256,0.0001,19.93836]
[1779880819039,33.4,75882.5,0.0,-0.17212,0.0001,19.90694]
[1779880824044,33.4,75884.34,0.0,-0.17194,0.0001,19.89456]
[1779880829049,33.4,75885.06,0.0,-0.17188,0.0001,19.89003]
[1779880833093,33.4,75884.83,0.0,-0.17189,0.0001,19.88865]
[1779880835991,33.4,75888.32,0.0,-0.17155,0.0001,19.86464]
[1779880836033,33.4,75888.32,0.0,-0.17155,0.0001,19.86481]
[1779880842073,33.4,75894.85,0.0,-0.17093,0.0001,19.82042]
[1779880847354,33.41,75893.42,0.0,-0.17108,0.0001,19.83127]
[1779880853084,33.41,75890.88,0.0,-0.17134,0.0001,19.84983]
[1779880858089,33.41,75890.34,0.0,-0.1714,0.0001,19.85429]
[1779880863094,33.41,75901.05,0.0,-0.17037,0.0001,19.78055]
[1779880868488,33.41,75914.1,0.0,-0.16911,0.0001,19.68951]
[1779880876107,33.41,75918.84,0.0,-0.16865,0.0001,19.65648]
[1779880881112,33.41,75916.67,0.0,-0.16886,0.0001,19.67168]
[1779880886117,33.41,75917.5,0.0,-0.16878,0.0001,19.66616]
[1779880891122,33.41,75920.41,0.0,-0.16848,0.0001,19.64277]
[1779880896126,33.41,75921.07,0.0,-0.16842,0.0001,19.63857]
[1779880901131,33.41,75922.81,0.0,-0.16826,0.0001,19.62676]
[1779880903336,33.41,75923.19,0.0,-0.16823,0.0001,19.62419]
[1779880903339,33.41,75923.19,0.0,-0.16823,0.0001,19.62419]
[1779880903360,33.41,75923.19,0.0,-0.16823,0.0001,19.62419]
[1779880903583,33.41,75923.19,0.0,-0.16823,0.0001,19.62419]
[1779880904134,33.41,75924.18,0.0,-0.16813,0.0001,19.6174]
[1779880906647,33.41,75923.53,0.0,-0.1682,0.0001,19.62207]
[1779880911934,33.41,75930.58,0.0,-0.16751,0.0001,19.57256]
[1779880918148,33.41,75929.57,0.0,-0.1676,0.0001,19.57895]
[1779880923153,33.41,75924.73,0.0,-0.16806,0.0001,19.61181]
[1779880928158,33.41,75920.69,0.0,-0.16843,0.0001,19.6392]
[1779880933163,33.41,75921.01,0.0,-0.16839,0.0001,19.63624]
[1779880939169,33.41,75921.22,0.0,-0.16836,0.0001,19.63398]
[1779880944174,33.4,75919.16,0.0,-0.16855,0.0001,19.64757]
[1779880949178,33.4,75918.85,0.0,-0.16857,0.0001,19.64895]
[1779880954183,33.4,75917.65,0.0,-0.16865,0.0001,19.65316]
[1779880959188,33.4,75918.43,0.0,-0.16857,0.0001,19.64694]
[1779880964189,33.4,75919.41,0.0,-0.16846,0.0001,19.6394]
[1779880969198,33.4,75920.38,0.0,-0.16836,0.0001,19.63193]
[1779880974203,33.4,75918.98,0.0,-0.16849,0.0001,19.64098]
[1779880979208,33.39,75918.78,0.0,-0.1685,0.0001,19.64168]
[1779880984212,33.39,75924.73,0.0,-0.16791,0.0001,19.59949]
[1779880989217,33.39,75927.36,0.0,-0.16765,0.0001,19.58049]
[1779880994222,33.39,75926.11,0.0,-0.16776,0.0001,19.58834]
[1779880999229,33.39,75913.98,0.0,-0.16892,0.0001,19.67211]
[1779881004234,33.39,75919.26,0.0,-0.1684,0.0001,19.63459]
[1779881009240,33.39,75920.36,0.0,-0.16829,0.0001,19.6263]
[1779881014245,33.39,75920.18,0.0,-0.16828,0.0001,19.62362]
[1779881019251,33.38,75920.16,0.0,-0.16827,0.0001,19.62321]
[1779881024256,33.38,75920.43,0.0,-0.16824,0.0001,19.62069]
[1779881029261,33.38,75922.3,0.0,-0.16805,0.0001,19.60709]
[1779881034266,33.38,75924.11,0.0,-0.16787,0.0001,19.59411]
[1779881039271,33.38,75923.99,0.0,-0.16787,0.0001,19.59448]
[1779881042489,33.38,75927.37,0.0,-0.16755,0.0001,19.57065]
[1779881049281,33.38,75924.51,0.0,-0.1678,0.0001,19.58932]
[1779881054286,33.38,75924.85,0.0,-0.16776,0.0001,19.58602]
[1779881059291,33.37,75925.45,0.0,-0.16769,0.0001,19.58089]
[1779881065297,33.37,75925.18,0.0,-0.1677,0.0001,19.58175]
[1779881070303,33.37,75917.52,0.0,-0.16843,0.0001,19.63424]
[1779881076309,33.37,75918.05,0.0,-0.16834,0.0001,19.62648]
[1779881081314,33.37,75917.46,0.0,-0.16839,0.0001,19.62991]
[1779881086319,33.37,75917.84,0.0,-0.16835,0.0001,19.62672]
[1779881091324,33.37,75918.64,0.0,-0.16826,0.0001,19.62052]
[1779881096329,33.36,75918.1,0.0,-0.16831,0.0001,19.62377]
[1779881101334,33.36,75918.62,0.0,-0.16825,0.0001,19.61955]
[1779881106339,33.36,75919.01,0.0,-0.16821,0.0001,19.61634]
[1779881112222,33.36,75918.97,0.0,-0.1682,0.0001,19.616]
[1779881117350,33.36,75919.66,0.0,-0.16813,0.0001,19.61061]
[1779881123356,33.36,75918.8,0.0,-0.1682,0.0001,19.61612]
[1779881129342,33.36,75919.42,0.0,-0.16813,0.0001,19.61114]
[1779881134367,33.36,75918.14,0.0,-0.16823,0.0001,19.61622]
[1779881139372,33.36,75918.47,0.0,-0.16819,0.0001,19.61341]
[1779881145378,33.35,75917.99,0.0,-0.16823,0.0001,19.6162]
[1779881150383,33.35,75917.54,0.0,-0.16827,0.0001,19.61881]
[1779881156389,33.35,75918.33,0.0,-0.16818,0.0001,19.61269]
[1779881162395,33.35,75918.5,0.0,-0.16816,0.0001,19.61092]
[1779881167400,33.35,75917.88,0.0,-0.16821,0.0001,19.61476]
[1779881172405,33.35,75918.64,0.0,-0.16813,0.0001,19.60902]
[1779881177410,33.35,75918.77,0.0,-0.16811,0.0001,19.60766]
[1779881182415,33.35,75918.91,0.0,-0.16809,0.0001,19.60619]
[1779881187420,33.35,75918.43,0.0,-0.16814,0.0001,19.60915]
[1779881192425,33.35,75919.09,0.0,-0.16804,0.0001,19.60073]
[1779881197430,33.35,75919.07,0.0,-0.16804,0.0001,19.60053]
[1779881202901,33.34,75919.41,0.0,-0.168,0.0001,19.59764]
[1779881208442,33.34,75920.34,0.0,-0.16791,0.0001,19.59078]
[1779881213447,33.34,75920.66,0.0,-0.16787,0.0001,19.58823]
[1779881218451,33.34,75919.57,0.0,-0.16797,0.0001,19.59552]
[1779881223456,33.34,75919.35,0.0,-0.16799,0.0001,19.5967]
[1779881228461,33.34,75920.61,0.0,-0.16786,0.0001,19.58758]
[1779881233466,33.34,75924.17,0.0,-0.16752,0.0001,19.56243]
[1779881238471,33.34,75922.57,0.0,-0.16767,0.0001,19.57349]
[1779881243476,33.34,75922.62,0.0,-0.16766,0.0001,19.57292]
[1779881248481,33.34,75922.14,0.0,-0.16771,0.0001,19.57604]
[1779881253486,33.34,75919.12,0.0,-0.16797,0.0001,19.59356]
[1779881259329,33.34,75920.31,0.0,-0.16785,0.0001,19.58486]
[1779881264497,33.34,75919.98,0.0,-0.16788,0.0001,19.58683]
[1779881264849,33.34,75919.98,0.0,-0.16788,0.0001,19.58683]
[1779881268501,33.34,75906.15,0.0,-0.16921,0.0001,19.68301]
[1779881273506,33.34,75900.99,0.0,-0.1697,0.0001,19.71806]
[1779881278512,33.33,75892.82,0.0,-0.17047,0.0001,19.77362]
[1779881283517,33.33,75890.14,0.0,-0.17072,0.0001,19.79078]
[1779881289509,33.33,75887.97,0.0,-0.1709,0.0001,19.80389]
[1779881294528,33.32,75887.6,0.0,-0.17091,0.0001,19.8049]
[1779881299533,33.32,75888.85,0.0,-0.17077,0.0001,19.79468]
[1779881304538,33.32,75887.93,0.0,-0.17084,0.0001,19.7996]
[1779881310544,33.31,75886.98,0.0,-0.17091,0.0001,19.80442]
[1779881314128,33.31,75885.44,0.0,-0.17103,0.0001,19.81097]
[1779881314148,33.31,75885.44,0.0,-0.17102,0.0001,19.81066]
[1779881319553,33.31,75874.56,0.0,-0.17208,0.0001,19.88562]
[1779881324558,33.31,75874.33,0.0,-0.17209,0.0001,19.88619]
[1779881328263,33.31,75874.55,0.0,-0.17206,0.0001,19.88405]
[1779881332130,33.3,75864.95,0.0,-0.17299,0.0001,19.95008]
[1779881332203,33.3,75864.95,0.0,-0.17298,0.0001,19.94978]
[1779881337571,33.3,75859.03,0.0,-0.17355,0.0001,19.98999]
[1779881343023,33.3,75859.63,0.0,-0.17348,0.0001,19.98504]
[1779881348582,33.3,75864.82,0.0,-0.17296,0.0001,19.94797]
[1779881353587,33.3,75864.26,0.0,-0.17301,0.0001,19.9513]
[1779881358592,33.3,75872.23,0.0,-0.17222,0.0001,19.89536]
[1779881363596,33.3,75874.46,0.0,-0.172,0.0001,19.87962]
[1779881368623,33.29,75874.16,0.0,-0.17201,0.0001,19.88087]
[1779881370094,33.29,75874.16,0.0,-0.17201,0.0001,19.88067]
[1779881370126,33.29,75874.16,0.0,-0.17201,0.0001,19.88067]
[1779881371605,33.29,75857.89,0.0,-0.17359,0.0001,19.99085]
[1779881373119,33.29,75857.89,0.0,-0.17359,0.0001,19.99085]
[1779881373150,33.29,75857.89,0.0,-0.17359,0.0001,19.99085]
[1779881378612,33.29,75851.99,0.0,-0.17417,0.0001,20.03181]
[1779881381710,33.29,75853.2,0.0,-0.17405,0.0001,20.02331]
[1779881382158,33.29,75853.2,0.0,-0.17405,0.0001,20.02329]
[1779881387621,33.29,75845.04,0.0,-0.17486,0.0001,20.08028]
[1779881389906,33.29,75843.68,0.0,-0.175,0.0001,20.08975]
[1779881390626,33.29,75842.91,0.0,-0.17507,0.0001,20.09505]
[1779881395633,33.29,75839.4,0.0,-0.17542,0.0001,20.11926]
[1779881400640,33.29,75833.58,0.0,-0.17599,0.0001,20.15956]
[1779881405644,33.29,75823.98,0.0,-0.17695,0.0001,20.226]
[1779881409553,33.29,75822.9,0.0,-0.17705,0.0001,20.23326]
[1779881409589,33.29,75822.9,0.0,-0.17705,0.0001,20.23326]
[1779881414651,33.29,75811.87,0.0,-0.17816,0.0001,20.30984]
[1779881419656,33.29,75810.0,0.0,-0.17834,0.0001,20.32288]
[1779881424664,33.29,75804.45,0.0,-0.1789,0.0001,20.36147]
[1779881427099,33.29,75796.47,0.0,-0.17971,0.0001,20.41674]
[1779881427988,33.29,75793.66,0.0,-0.17999,0.0001,20.43613]
[1779881428010,33.29,75793.66,0.0,-0.17999,0.0001,20.43613]
[1779881432673,33.29,75779.91,0.0,-0.18136,0.0001,20.52793]
[1779881434198,33.29,75780.56,0.0,-0.18129,0.0001,20.52336]
[1779881434675,33.29,75780.12,0.0,-0.18133,0.0001,20.52628]
[1779881440681,33.29,75762.86,0.0,-0.18308,0.0001,20.64494]
[1779881442475,33.29,75761.85,0.0,-0.18318,0.0001,20.65173]
[1779881447688,33.28,75754.72,0.0,-0.18389,0.0001,20.69951]
[1779881450385,33.28,75754.66,0.0,-0.18389,0.0001,20.69959]
[1779881450691,33.28,75755.03,0.0,-0.18385,0.0001,20.69699]
[1779881456109,33.28,75756.08,0.0,-0.18374,0.0001,20.68942]
[1779881461649,33.28,75756.08,0.0,-0.18374,0.0001,20.68917]
[1779881465706,33.28,75770.8,0.0,-0.18223,0.0001,20.5871]
[1779881470711,33.28,75767.25,0.0,-0.18259,0.0001,20.61174]
[1779881474808,33.28,75756.57,0.0,-0.18369,0.0001,20.68593]
[1779881474837,33.28,75756.57,0.0,-0.18369,0.0001,20.68593]
[1779881480721,33.28,75756.31,0.0,-0.18371,0.0001,20.68734]
[1779881486727,33.28,75757.07,0.0,-0.18363,0.0001,20.68172]
[1779881491732,33.28,75758.83,0.0,-0.18342,0.0001,20.66581]
[1779881493083,33.28,75758.83,0.0,-0.18342,0.0001,20.66574]
[1779881493886,33.28,75758.83,0.0,-0.18342,0.0001,20.66565]
[1779881493894,33.28,75758.83,0.0,-0.18342,0.0001,20.66565]
[1779881493924,33.28,75758.83,0.0,-0.18342,0.0001,20.66565]
[1779881494735,33.28,75746.07,0.0,-0.18473,0.0001,20.75392]
[1779881496570,33.28,75740.69,0.0,-0.18528,0.0001,20.79125]
[1779881496737,33.28,75749.97,0.0,-0.18433,0.0001,20.72725]
[1779881501742,33.28,75749.87,0.0,-0.18435,0.0001,20.72884]
[1779881506747,33.28,75743.26,0.0,-0.18504,0.0001,20.77512]
[1779881511756,33.28,75746.95,0.0,-0.18467,0.0001,20.75032]
[1779881516766,33.29,75754.92,0.0,-0.18386,0.0001,20.69589]
[1779881521773,33.29,75756.11,0.0,-0.18375,0.0001,20.68842]
[1779881526793,33.29,75751.92,0.0,-0.18419,0.0001,20.71804]
[1779881531809,33.29,75752.29,0.0,-0.18416,0.0001,20.71605]
[1779881536815,33.29,75748.71,0.0,-0.18454,0.0001,20.74132]
[1779881541823,33.29,75742.24,0.0,-0.18521,0.0001,20.78636]
[1779881546863,33.29,75741.83,0.0,-0.18526,0.0001,20.78958]
[1779881551878,33.29,75738.11,0.0,-0.18562,0.0001,20.81217]
[1779881556887,33.29,75734.54,0.0,-0.18599,0.0001,20.83697]
[1779881559497,33.29,75732.38,0.0,-0.18622,0.0001,20.85209]
[1779881559516,33.29,75732.38,0.0,-0.18622,0.0001,20.85209]
[1779881559552,33.29,75732.38,0.0,-0.18622,0.0001,20.85209]
[1779881559619,33.29,75732.38,0.0,-0.18622,0.0001,20.85209]
[1779881559677,33.29,75732.38,0.0,-0.18622,0.0001,20.85209]
[1779881559751,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881559851,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881559903,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560052,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560082,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560267,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560291,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560469,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560502,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560669,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560700,33.29,75732.38,0.0,-0.18622,0.0001,20.85216]
[1779881560742,33.29,75732.38,0.0,-0.18622,0.0001,20.85237]
[1779881560878,33.29,75732.38,0.0,-0.18622,0.0001,20.85237]
[1779881560919,33.29,75732.38,0.0,-0.18622,0.0001,20.85237]
[1779881561081,33.29,75732.38,0.0,-0.18622,0.0001,20.85237]
[1779881561125,33.29,75732.38,0.0,-0.18622,0.0001,20.85237]
[1779881561258,33.29,75732.38,0.0,-0.18622,0.0001,20.85237]
[1779881561805,33.29,75720.98,0.0,-0.18741,0.0001,20.93119]
[1779881566810,33.3,75715.98,0.0,-0.18794,0.0001,20.9664]
[1779881567892,33.3,75716.25,0.0,-0.18791,0.0001,20.96468]
[1779881567933,33.3,75716.25,0.0,-0.18791,0.0001,20.96468]
[1779881567994,33.3,75716.25,0.0,-0.18791,0.0001,20.96468]
[1779881568812,33.3,75717.99,0.0,-0.18773,0.0001,20.95286]
[1779881571886,33.3,75718.94,0.0,-0.18764,0.0001,20.94676]
[1779881571908,33.3,75718.94,0.0,-0.18764,0.0001,20.94676]
[1779881572817,33.3,75718.82,0.0,-0.18766,0.0001,20.94777]
[1779881577821,33.3,75718.84,0.0,-0.18767,0.0001,20.94843]
[1779881582827,33.3,75721.15,0.0,-0.18744,0.0001,20.93341]
[1779881587832,33.3,75717.01,0.0,-0.18788,0.0001,20.9628]
[1779881592837,33.3,75720.1,0.0,-0.18757,0.0001,20.94222]
[1779881597842,33.31,75726.39,0.0,-0.18693,0.0001,20.89999]
[1779881602847,33.31,75723.14,0.0,-0.18729,0.0001,20.92341]
[1779881607852,33.31,75722.47,0.0,-0.18737,0.0001,20.92898]
[1779881613858,33.31,75725.65,0.0,-0.18704,0.0001,20.90498]
[1779881619864,33.32,75727.51,0.0,-0.18686,0.0001,20.89345]
[1779881622680,33.32,75727.37,0.0,-0.18688,0.0001,20.89488]
[1779881622781,33.32,75727.37,0.0,-0.18689,0.0001,20.89514]
[1779881626490,33.32,75735.22,0.0,-0.18609,0.0001,20.84186]
[1779881626588,33.32,75735.22,0.0,-0.18609,0.0001,20.84186]
[1779881626871,33.32,75739.1,0.0,-0.18569,0.0001,20.8154]
[1779881630435,33.32,75742.08,0.0,-0.1854,0.0001,20.79592]
[1779881630446,33.32,75742.08,0.0,-0.1854,0.0001,20.79628]
[1779881635880,33.33,75751.44,0.0,-0.18447,0.0001,20.7336]
[1779881637397,33.33,75755.53,0.0,-0.18406,0.0001,20.7058]
[1779881642369,33.33,75754.72,0.0,-0.18417,0.0001,20.71371]
[1779881642402,33.33,75754.72,0.0,-0.18418,0.0001,20.71416]
[1779881644370,33.33,75751.73,0.0,-0.18449,0.0001,20.73518]
[1779881645767,33.34,75751.73,0.0,-0.1845,0.0001,20.73557]
[1779881647603,33.34,75749.23,0.0,-0.18477,0.0001,20.75365]
[1779881647634,33.34,75749.23,0.0,-0.18477,0.0001,20.75365]
[1779881647842,33.34,75749.23,0.0,-0.18477,0.0001,20.75392]
[1779881652885,33.34,75747.68,0.0,-0.18494,0.0001,20.76554]
[1779881657902,33.34,75751.53,0.0,-0.18456,0.0001,20.73997]
[1779881663908,33.34,75749.39,0.0,-0.1848,0.0001,20.75582]
[1779881668913,33.35,75750.02,0.0,-0.18474,0.0001,20.75231]
[1779881673918,33.35,75754.46,0.0,-0.18428,0.0001,20.71931]
[1779881678923,33.35,75753.02,0.0,-0.18444,0.0001,20.73033]
[1779881684929,33.35,75752.98,0.0,-0.18446,0.0001,20.73181]
[1779881689933,33.35,75752.41,0.0,-0.18454,0.0001,20.73669]
[1779881694939,33.36,75750.45,0.0,-0.18475,0.0001,20.75093]
[1779881699944,33.36,75754.64,0.0,-0.18433,0.0001,20.72293]
[1779881704951,33.36,75764.93,0.0,-0.1833,0.0001,20.65312]
[1779881709048,33.36,75764.75,0.0,-0.18333,0.0001,20.65532]
[1779881709054,33.36,75764.75,0.0,-0.18333,0.0001,20.65532]
[1779881709112,33.36,75764.75,0.0,-0.18333,0.0001,20.65532]
[1779881712154,33.36,75772.45,0.0,-0.18255,0.0001,20.60273]
[1779881712959,33.36,75772.46,0.0,-0.18255,0.0001,20.6029]
[1779881717964,33.37,75771.86,0.0,-0.18263,0.0001,20.60814]
[1779881722831,33.37,75766.72,0.0,-0.18317,0.0001,20.64451]
[1779881722900,33.37,75766.72,0.0,-0.18317,0.0001,20.64472]
[1779881727974,33.37,75762.89,0.0,-0.18357,0.0001,20.67213]
[1779881732979,33.37,75768.32,0.0,-0.18301,0.0001,20.63233]
[1779881737985,33.38,75772.21,0.0,-0.18263,0.0001,20.60677]
[1779881741989,33.38,75760.65,0.0,-0.18383,0.0001,20.68781]
[1779881746994,33.38,75757.78,0.0,-0.18414,0.0001,20.7088]
[1779881751999,33.38,75758.33,0.0,-0.1841,0.0001,20.70612]
[1779881757004,33.38,75759.88,0.0,-0.18396,0.0001,20.69641]
[1779881762011,33.39,75767.36,0.0,-0.18321,0.0001,20.64582]
[1779881767016,33.39,75767.13,0.0,-0.18325,0.0001,20.64862]
[1779881772021,33.39,75766.59,0.0,-0.18332,0.0001,20.65356]
[1779881777026,33.39,75766.52,0.0,-0.18335,0.0001,20.65523]
[1779881782031,33.4,75768.45,0.0,-0.18317,0.0001,20.64307]
[1779881788037,33.4,75767.94,0.0,-0.18324,0.0001,20.64801]
[1779881793042,33.4,75767.86,0.0,-0.18324,0.0001,20.64646]
[1779881799048,33.4,75769.6,0.0,-0.18308,0.0001,20.63584]
[1779881799425,33.4,75769.6,0.0,-0.18308,0.0001,20.63584]
[1779881799855,33.4,75769.6,0.0,-0.18308,0.0001,20.63584]
[1779881799890,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800134,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800263,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800354,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800383,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800555,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800595,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800774,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800806,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881800993,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881801021,33.41,75769.6,0.0,-0.18309,0.0001,20.6361]
[1779881801052,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801428,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801462,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801649,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801735,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801892,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801916,33.41,75775.82,0.0,-0.18246,0.0001,20.59342]
[1779881801964,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802091,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802157,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802243,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802278,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802443,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802485,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802661,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802693,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802870,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802897,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881802991,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881803021,33.41,75775.82,0.0,-0.18246,0.0001,20.59367]
[1779881803054,33.41,75776.0,0.0,-0.18245,0.0001,20.59272]
[1779881803130,33.41,75776.0,0.0,-0.18245,0.0001,20.59272]
[1779881806059,33.41,75767.14,0.0,-0.18336,0.0001,20.65448]
[1779881807058,33.41,75765.97,0.0,-0.18348,0.0001,20.66269]
[1779881812064,33.41,75763.46,0.0,-0.18375,0.0001,20.6809]
[1779881817068,33.41,75760.96,0.0,-0.18402,0.0001,20.69886]
[1779881822606,33.41,75765.68,0.0,-0.18355,0.0001,20.6672]
[1779881824077,33.41,75781.92,0.0,-0.1819,0.0001,20.55568]
[1779881829084,33.42,75793.9,0.0,-0.18071,0.0001,20.47478]
[1779881834090,33.42,75797.77,0.0,-0.18035,0.0001,20.45023]
[1779881839095,33.43,75791.94,0.0,-0.18097,0.0001,20.49258]
[1779881844100,33.43,75791.5,0.0,-0.18104,0.0001,20.49761]
[1779881850109,33.44,75792.28,0.0,-0.181,0.0001,20.49457]
[1779881855114,33.44,75786.17,0.0,-0.18162,0.0001,20.5352]
[1779881860120,33.44,75790.25,0.0,-0.18123,0.0001,20.5088]
[1779881865179,33.45,75798.23,0.0,-0.18046,0.0001,20.45584]
[1779881866127,33.45,75799.13,0.0,-0.18037,0.0001,20.45006]
[1779881868128,33.45,75814.72,0.0,-0.17881,0.0001,20.34291]
[1779881870892,33.45,75818.09,0.0,-0.17848,0.0001,20.32025]
[1779881870932,33.45,75818.09,0.0,-0.17848,0.0001,20.32025]
[1779881871014,33.45,75818.09,0.0,-0.17849,0.0001,20.32061]
[1779881876041,33.46,75820.09,0.0,-0.17831,0.0001,20.30829]
[1779881881142,33.46,75820.64,0.0,-0.17828,0.0001,20.30671]
[1779881881702,33.46,75820.64,0.0,-0.17828,0.0001,20.30671]
[1779881883146,33.46,75808.56,0.0,-0.1795,0.0001,20.39076]
[1779881888151,33.46,75799.21,0.0,-0.18046,0.0001,20.45611]
[1779881893156,33.46,75800.3,0.0,-0.18035,0.0001,20.4492]
[1779881898161,33.46,75798.02,0.0,-0.18059,0.0001,20.4655]
[1779881903168,33.47,75796.83,0.0,-0.18072,0.0001,20.47431]
[1779881904779,33.47,75796.8,0.0,-0.18072,0.0001,20.47459]
[1779881905820,33.47,75796.8,0.0,-0.18073,0.0001,20.47469]
[1779881907629,33.47,75796.8,0.0,-0.18073,0.0001,20.47485]
[1779881910222,33.47,75789.89,0.0,-0.18143,0.0001,20.52273]
[1779881915255,33.47,75790.07,0.0,-0.18139,0.0001,20.51835]
[1779881916784,33.47,75790.04,0.0,-0.1814,0.0001,20.51856]
[1779881922192,33.47,75792.76,0.0,-0.18113,0.0001,20.50018]
[1779881927199,33.47,75785.9,0.0,-0.18183,0.0001,20.54778]
[1779881929143,33.47,75785.0,0.0,-0.18192,0.0001,20.55402]
[1779881929170,33.47,75785.0,0.0,-0.18192,0.0001,20.55402]
[1779881937209,33.47,75783.51,0.0,-0.18207,0.0001,20.56419]
[1779881942214,33.47,75779.52,0.0,-0.18247,0.0001,20.59139]
[1779881951223,33.47,75779.41,0.0,-0.18247,0.0001,20.59175]
[1779881956228,33.47,75779.52,0.0,-0.18246,0.0001,20.59076]
[1779881961232,33.47,75786.32,0.0,-0.18177,0.0001,20.54389]
[1779881966239,33.47,75788.42,0.0,-0.18156,0.0001,20.52952]
[1779881971244,33.47,75786.03,0.0,-0.18178,0.0001,20.54278]
[1779881976249,33.47,75785.71,0.0,-0.18181,0.0001,20.54505]
[1779881981254,33.47,75785.13,0.0,-0.18187,0.0001,20.54911]
[1779881988261,33.47,75785.04,0.0,-0.18188,0.0001,20.54975]
[1779881993266,33.47,75785.14,0.0,-0.18187,0.0001,20.54894]
[1779881998271,33.47,75783.6,0.0,-0.18202,0.0001,20.55941]
[1779882003276,33.47,75783.38,0.0,-0.18204,0.0001,20.56072]
[1779882008281,33.47,75775.19,0.0,-0.18287,0.0001,20.61692]
[1779882013206,33.47,75771.16,0.0,-0.18328,0.0001,20.64447]
[1779882013245,33.47,75771.16,0.0,-0.18328,0.0001,20.64447]
[1779882015295,33.47,75757.16,0.0,-0.18471,0.0001,20.74092]
[1779882017004,33.47,75755.99,0.0,-0.18483,0.0001,20.74896]
[1779882020008,33.47,75756.98,0.0,-0.18473,0.0001,20.74212]
[1779882020206,33.47,75756.98,0.0,-0.18473,0.0001,20.74212]
[1779882020283,33.47,75756.98,0.0,-0.18473,0.0001,20.74217]
[1779882023754,33.47,75756.31,0.0,-0.1848,0.0001,20.74685]
[1779882023769,33.47,75756.31,0.0,-0.1848,0.0001,20.7469]
[1779882029309,33.47,75757.3,0.0,-0.1847,0.0001,20.74034]
[1779882035315,33.47,75747.64,0.0,-0.18567,0.0001,20.80345]
[1779882040320,33.47,75750.81,0.0,-0.18535,0.0001,20.78171]
[1779882045325,33.47,75749.36,0.0,-0.1855,0.0001,20.7918]
[1779882050330,33.47,75750.3,0.0,-0.1854,0.0001,20.78541]
[1779882055334,33.47,75749.94,0.0,-0.18545,0.0001,20.78819]
[1779882061340,33.47,75747.83,0.0,-0.18567,0.0001,20.80293]
[1779882063394,33.47,75753.91,0.0,-0.18504,0.0001,20.76124]
[1779882063424,33.47,75753.91,0.0,-0.18504,0.0001,20.76124]
[1779882069348,33.47,75755.41,0.0,-0.1849,0.0001,20.75164]
[1779882075354,33.47,75755.27,0.0,-0.18493,0.0001,20.75341]
[1779882080359,33.47,75754.82,0.0,-0.18498,0.0001,20.75738]
[1779882084139,33.47,75755.09,0.0,-0.18497,0.0001,20.7561]
[1779882084150,33.47,75755.09,0.0,-0.18497,0.0001,20.7561]
[1779882084179,33.47,75755.09,0.0,-0.18497,0.0001,20.7561]
[1779882089373,33.48,75750.71,0.0,-0.18544,0.0001,20.7877]
[1779882094378,33.48,75753.58,0.0,-0.18514,0.0001,20.7663]
[1779882099007,33.48,75760.23,0.0,-0.18448,0.0001,20.72196]
[1779882099109,33.48,75760.23,0.0,-0.18448,0.0001,20.72196]
[1779882099383,33.48,75764.36,0.0,-0.18407,0.0001,20.69402]
[1779882101385,33.49,75749.25,0.0,-0.18563,0.0001,20.7986]
[1779882104225,33.49,75749.98,0.0,-0.18556,0.0001,20.79426]
[1779882104327,33.49,75749.98,0.0,-0.18557,0.0001,20.79461]
[1779882109784,33.49,75752.77,0.0,-0.1853,0.0001,20.77717]
[1779882116373,33.5,75758.05,0.0,-0.1848,0.0001,20.74365]
[1779882117968,33.5,75758.05,0.0,-0.18481,0.0001,20.74402]
[1779882118402,33.5,75752.51,0.0,-0.18538,0.0001,20.78241]
[1779882125385,33.5,75755.83,0.0,-0.18508,0.0001,20.7621]
[1779882126536,33.51,75755.83,0.0,-0.18508,0.0001,20.76246]
[1779882127398,33.51,75755.83,0.0,-0.18509,0.0001,20.7628]
[1779882130415,33.51,75744.62,0.0,-0.18625,0.0001,20.84058]
[1779882135420,33.51,75744.08,0.0,-0.18632,0.0001,20.84554]
[1779882140425,33.51,75742.87,0.0,-0.18646,0.0001,20.85509]
[1779882145429,33.52,75743.73,0.0,-0.18639,0.0001,20.85041]
[1779882150429,33.52,75746.37,0.0,-0.18614,0.0001,20.83336]
[1779882155439,33.52,75739.45,0.0,-0.18685,0.0001,20.87906]
[1779882160443,33.52,75737.73,0.0,-0.18704,0.0001,20.8916]
[1779882160850,33.52,75736.69,0.0,-0.18715,0.0001,20.89895]
[1779882160866,33.52,75736.69,0.0,-0.18715,0.0001,20.89895]
[1779882160871,33.52,75736.69,0.0,-0.18715,0.0001,20.89895]
[1779882160891,33.52,75736.69,0.0,-0.18715,0.0001,20.89895]
[1779882160921,33.52,75736.69,0.0,-0.18715,0.0001,20.89895]
[1779882161052,33.52,75736.69,0.0,-0.18715,0.0001,20.89913]
[1779882164306,33.52,75740.14,0.0,-0.1868,0.0001,20.87585]
[1779882164340,33.52,75740.14,0.0,-0.1868,0.0001,20.87585]
[1779882169453,33.53,75737.9,0.0,-0.18705,0.0001,20.8924]
[1779882174461,33.53,75732.53,0.0,-0.18762,0.0001,20.92998]
[1779882175620,33.53,75732.22,0.0,-0.18765,0.0001,20.93226]
[1779882176463,33.53,75729.8,0.0,-0.1879,0.0001,20.94893]
[1779882181468,33.53,75729.64,0.0,-0.18793,0.0001,20.95054]
[1779882186473,33.53,75730.12,0.0,-0.18789,0.0001,20.94789]
[1779882191478,33.53,75734.79,0.0,-0.18741,0.0001,20.91658]
[1779882196483,33.53,75732.64,0.0,-0.18765,0.0001,20.93205]
[1779882200688,33.54,75735.1,0.0,-0.1874,0.0001,20.91579]
[1779882201488,33.54,75734.52,0.0,-0.18746,0.0001,20.91989]
[1779882203701,33.54,75734.52,0.0,-0.18747,0.0001,20.92022]
[1779882204491,33.54,75736.89,0.0,-0.18723,0.0001,20.90417]
[1779882209496,33.54,75735.65,0.0,-0.18737,0.0001,20.91354]
[1779882210701,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882210715,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882210776,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882210919,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882211010,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882211270,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882211324,33.54,75734.91,0.0,-0.18744,0.0001,20.91875]
[1779882211499,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211513,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211552,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211654,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211716,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211750,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211924,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882211963,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882212152,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882212205,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882212352,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882212389,33.54,75734.93,0.0,-0.18742,0.0001,20.91546]
[1779882212455,33.54,75734.93,0.0,-0.18743,0.0001,20.91566]
[1779882212551,33.54,75734.93,0.0,-0.18743,0.0001,20.91566]
[1779882212606,33.54,75734.93,0.0,-0.18743,0.0001,20.91566]
[1779882212775,33.54,75734.93,0.0,-0.18743,0.0001,20.91566]
[1779882212819,33.54,75734.93,0.0,-0.18743,0.0001,20.91566]
[1779882213083,33.54,75734.93,0.0,-0.18743,0.0001,20.91585]
[1779882218507,33.54,75739.08,0.0,-0.18702,0.0001,20.88837]
[1779882219914,33.54,75737.92,0.0,-0.18714,0.0001,20.89647]
[1779882219952,33.54,75737.92,0.0,-0.18714,0.0001,20.89647]
[1779882220156,33.54,75737.92,0.0,-0.18714,0.0001,20.89664]
[1779882225514,33.54,75731.07,0.0,-0.18786,0.0001,20.94416]
[1779882230519,33.55,75730.84,0.0,-0.18789,0.0001,20.9463]
[1779882233266,33.55,75730.96,0.0,-0.18788,0.0001,20.94571]
[1779882233275,33.55,75730.96,0.0,-0.18788,0.0001,20.94582]
[1779882239186,33.55,75734.69,0.0,-0.18751,0.0001,20.92113]
[1779882244533,33.55,75736.06,0.0,-0.18738,0.0001,20.91249]
[1779882249538,33.55,75737.51,0.0,-0.18724,0.0001,20.90339]
[1779882254543,33.55,75739.94,0.0,-0.187,0.0001,20.88764]
[1779882259548,33.56,75740.31,0.0,-0.18698,0.0001,20.88607]
[1779882264553,33.56,75740.45,0.0,-0.18698,0.0001,20.88606]
[1779882269558,33.56,75740.54,0.0,-0.18698,0.0001,20.88632]
[1779882274563,33.56,75740.31,0.0,-0.187,0.0001,20.88549]
[1779882279613,33.56,75746.79,0.0,-0.18635,0.0001,20.8423]
[1779882285619,33.57,75746.56,0.0,-0.18639,0.0001,20.84526]
[1779882290624,33.57,75745.8,0.0,-0.18648,0.0001,20.85163]
[1779882296586,33.57,75744.79,0.0,-0.18661,0.0001,20.85983]
[1779882301635,33.57,75743.94,0.0,-0.18671,0.0001,20.86668]
[1779882306641,33.58,75743.73,0.0,-0.18675,0.0001,20.8691]
[1779882312653,33.58,75740.01,0.0,-0.18714,0.0001,20.89566]
[1779882318659,33.58,75737.13,0.0,-0.18745,0.0001,20.91619]
[1779882324665,33.58,75738.39,0.0,-0.18734,0.0001,20.90845]
[1779882329670,33.58,75738.59,0.0,-0.18733,0.0001,20.90779]
[1779882334675,33.58,75737.52,0.0,-0.18743,0.0001,20.91248]
[1779882339680,33.59,75737.96,0.0,-0.18739,0.0001,20.91018]
[1779882342241,33.59,75737.37,0.0,-0.18746,0.0001,20.91447]
[1779882342335,33.59,75737.37,0.0,-0.18746,0.0001,20.91461]
[1779882347691,33.59,75736.54,0.0,-0.18755,0.0001,20.92108]
[1779882352696,33.59,75734.34,0.0,-0.18779,0.0001,20.93682]
[1779882357701,33.59,75734.3,0.0,-0.18781,0.0001,20.9378]
[1779882362706,33.59,75728.21,0.0,-0.18844,0.0001,20.97998]
[1779882367712,33.59,75723.61,0.0,-0.18892,0.0001,21.01164]
[1779882369498,33.59,75723.31,0.0,-0.18896,0.0001,21.01378]
[1779882369580,33.59,75723.31,0.0,-0.18896,0.0001,21.01378]
[1779882369655,33.59,75723.31,0.0,-0.18896,0.0001,21.01378]
[1779882369698,33.59,75723.31,0.0,-0.18896,0.0001,21.01378]
[1779882369714,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882369864,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882369916,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370098,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370145,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370313,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370344,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370529,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370582,33.59,75723.31,0.0,-0.18896,0.0001,21.01384]
[1779882370628,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882370745,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882370765,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371080,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371115,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371339,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371359,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371556,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371611,33.59,75723.31,0.0,-0.18896,0.0001,21.01385]
[1779882371654,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882371780,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882371820,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882371997,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882372027,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882372200,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882372240,33.59,75723.31,0.0,-0.18896,0.0001,21.0141]
[1779882372590,33.6,75723.31,0.0,-0.18897,0.0001,21.01435]
[1779882373063,33.6,75723.31,0.0,-0.18897,0.0001,21.01435]
[1779882373265,33.6,75723.31,0.0,-0.18897,0.0001,21.01462]
[1779882378012,33.6,75719.88,0.0,-0.18934,0.0001,21.03927]
[1779882378044,33.6,75719.88,0.0,-0.18934,0.0001,21.03927]
[1779882383728,33.6,75721.69,0.0,-0.18918,0.0001,21.02875]
[1779882388733,33.61,75718.45,0.0,-0.18954,0.0001,21.05211]
[1779882393738,33.61,75717.45,0.0,-0.18964,0.0001,21.05674]
[1779882398743,33.61,75716.68,0.0,-0.18973,0.0001,21.06314]
[1779882403748,33.61,75715.05,0.0,-0.18992,0.0001,21.0753]
[1779882408753,33.61,75713.77,0.0,-0.19007,0.0001,21.085]
[1779882414759,33.62,75714.96,0.0,-0.18995,0.0001,21.07771]
[1779882419764,33.62,75718.17,0.0,-0.18963,0.0001,21.05623]
[1779882424769,33.62,75717.28,0.0,-0.18972,0.0001,21.06269]
[1779882429774,33.62,75719.99,0.0,-0.18945,0.0001,21.04481]
[1779882434779,33.62,75721.04,0.0,-0.18935,0.0001,21.03822]
[1779882439784,33.62,75717.16,0.0,-0.18976,0.0001,21.06517]
[1779882444789,33.62,75714.74,0.0,-0.19002,0.0001,21.08203]
[1779882449794,33.62,75714.36,0.0,-0.19006,0.0001,21.08488]
[1779882455739,33.62,75706.45,0.0,-0.19086,0.0001,21.13536]
[1779882461747,33.62,75709.17,0.0,-0.19057,0.0001,21.11627]
[1779882466784,33.62,75711.57,0.0,-0.19032,0.0001,21.09969]
[1779882471817,33.62,75713.43,0.0,-0.19012,0.0001,21.08682]
[1779882476822,33.62,75706.46,0.0,-0.19084,0.0001,21.13396]
[1779882481827,33.62,75712.63,0.0,-0.1902,0.0001,21.09165]
[1779882487833,33.62,75720.29,0.0,-0.1894,0.0001,21.03945]
[1779882492838,33.62,75719.71,0.0,-0.18946,0.0001,21.04352]
[1779882498001,33.62,75720.17,0.0,-0.18942,0.0001,21.04048]
[1779882503849,33.62,75722.34,0.0,-0.18919,0.0001,21.02587]
[1779882508854,33.62,75722.81,0.0,-0.18915,0.0001,21.02292]
[1779882513859,33.62,75721.07,0.0,-0.18931,0.0001,21.03153]
[1779882518864,33.62,75721.44,0.0,-0.18927,0.0001,21.02921]
[1779882523869,33.62,75723.43,0.0,-0.18907,0.0001,21.01588]
[1779882528874,33.62,75723.66,0.0,-0.18905,0.0001,21.01456]
[1779882533621,33.62,75723.13,0.0,-0.18911,0.0001,21.01837]
[1779882533844,33.62,75723.13,0.0,-0.18911,0.0001,21.01842]
[1779882534037,33.62,75723.13,0.0,-0.18911,0.0001,21.01842]
[1779882534465,33.62,75723.13,0.0,-0.18911,0.0001,21.01842]
[1779882534521,33.62,75723.13,0.0,-0.18911,0.0001,21.01842]
[1779882534700,33.62,75723.13,0.0,-0.18911,0.0001,21.01842]
[1779882534742,33.62,75723.13,0.0,-0.18911,0.0001,21.01842]
[1779882534880,33.62,75723.13,0.0,-0.18911,0.0001,21.01834]
[1779882535883,33.62,75697.9,0.0,-0.19173,0.0001,21.19009]
[1779882536226,33.62,75697.9,0.0,-0.19173,0.0001,21.19009]
[1779882536354,33.62,75697.9,0.0,-0.19173,0.0001,21.19009]
[1779882536437,33.62,75697.9,0.0,-0.19173,0.0001,21.19009]
[1779882536464,33.62,75697.9,0.0,-0.19174,0.0001,21.19021]
[1779882541888,33.62,75707.05,0.0,-0.19079,0.0001,21.12882]
[1779882542628,33.62,75707.05,0.0,-0.19079,0.0001,21.12882]
[1779882547894,33.63,75706.92,0.0,-0.19083,0.0001,21.13099]
[1779882553900,33.63,75708.25,0.0,-0.1907,0.0001,21.12318]
[1779882558905,33.63,75705.62,0.0,-0.19099,0.0001,21.14203]
[1779882562106,33.63,75703.23,0.0,-0.19125,0.0001,21.15874]
[1779882566291,33.63,75701.62,0.0,-0.19143,0.0001,21.1703]
[1779882566335,33.63,75701.62,0.0,-0.19143,0.0001,21.1703]
[1779882566913,33.63,75700.96,0.0,-0.19149,0.0001,21.17477]
[1779882572582,33.63,75698.79,0.0,-0.1917,0.0001,21.18606]
[1779882577924,33.63,75697.19,0.0,-0.19186,0.0001,21.19667]
[1779882582929,33.63,75697.22,0.0,-0.19186,0.0001,21.19629]
[1779882587933,33.63,75696.62,0.0,-0.19192,0.0001,21.20009]
[1779882593939,33.63,75695.61,0.0,-0.19202,0.0001,21.20659]
[1779882598944,33.63,75694.3,0.0,-0.19215,0.0001,21.21517]
[1779882603949,33.63,75697.05,0.0,-0.19186,0.0001,21.19624]
[1779882608954,33.63,75695.2,0.0,-0.19205,0.0001,21.20898]
[1779882613959,33.63,75694.74,0.0,-0.1921,0.0001,21.21221]
[1779882618964,33.63,75693.47,0.0,-0.19224,0.0001,21.22096]
[1779882623969,33.63,75691.02,0.0,-0.19249,0.0001,21.23756]
[1779882629932,33.63,75691.33,0.0,-0.19246,0.0001,21.23547]
[1779882634967,33.63,75690.99,0.0,-0.19248,0.0001,21.2344]
[1779882639985,33.63,75688.51,0.0,-0.19273,0.0001,21.25115]
[1779882644990,33.63,75687.87,0.0,-0.1928,0.0001,21.25537]
[1779882649995,33.63,75697.82,0.0,-0.19176,0.0001,21.18792]
[1779882655000,33.63,75699.02,0.0,-0.19164,0.0001,21.18016]
[1779882660007,33.63,75699.83,0.0,-0.19156,0.0001,21.17501]
[1779882665012,33.63,75699.68,0.0,-0.19158,0.0001,21.17651]
[1779882670019,33.63,75701.37,0.0,-0.19141,0.0001,21.16543]
[1779882675024,33.64,75694.73,0.0,-0.19211,0.0001,21.21086]
[1779882680029,33.64,75698.22,0.0,-0.19175,0.0001,21.18743]
[1779882685034,33.64,75697.99,0.0,-0.19178,0.0001,21.18936]
[1779882690039,33.64,75694.08,0.0,-0.19219,0.0001,21.21603]
[1779882695044,33.64,75697.26,0.0,-0.19184,0.0001,21.19139]
[1779882700049,33.64,75695.91,0.0,-0.19199,0.0001,21.20079]
[1779882705054,33.64,75696.1,0.0,-0.19197,0.0001,21.19977]
[1779882710059,33.64,75695.83,0.0,-0.192,0.0001,21.20183]
[1779882715064,33.64,75696.05,0.0,-0.19198,0.0001,21.20056]
[1779882720069,33.64,75696.87,0.0,-0.1919,0.0001,21.19527]
[1779882725182,33.64,75706.71,0.0,-0.19088,0.0001,21.1291]
[1779882731083,33.64,75708.03,0.0,-0.19076,0.0001,21.12097]
[1779882736088,33.65,75708.3,0.0,-0.19074,0.0001,21.11991]
[1779882742094,33.65,75708.19,0.0,-0.19076,0.0001,21.12152]
[1779882747099,33.65,75708.72,0.0,-0.19072,0.0001,21.11866]
[1779882752104,33.65,75709.33,0.0,-0.19065,0.0001,21.11197]
[1779882757109,33.65,75709.66,0.0,-0.19062,0.0001,21.1105]
[1779882762114,33.65,75711.13,0.0,-0.19048,0.0001,21.10133]
[1779882767118,33.66,75712.04,0.0,-0.1904,0.0001,21.09596]
[1779882770066,33.66,75710.78,0.0,-0.19054,0.0001,21.10487]
[1779882770088,33.66,75710.78,0.0,-0.19054,0.0001,21.10487]
[1779882775126,33.66,75710.46,0.0,-0.19058,0.0001,21.10799]
[1779882780131,33.66,75710.81,0.0,-0.19056,0.0001,21.10645]
[1779882785136,33.66,75711.89,0.0,-0.19046,0.0001,21.09991]
[1779882790141,33.66,75712.64,0.0,-0.19039,0.0001,21.09567]
[1779882795147,33.67,75705.27,0.0,-0.19117,0.0001,21.14639]
[1779882797149,33.67,75693.41,0.0,-0.19241,0.0001,21.22692]
[1779882802465,33.67,75690.9,0.0,-0.19267,0.0001,21.24391]
[1779882808160,33.67,75692.14,0.0,-0.19255,0.0001,21.2358]
[1779882813165,33.67,75696.98,0.0,-0.19203,0.0001,21.19997]
[1779882819171,33.67,75694.46,0.0,-0.19229,0.0001,21.21738]
[1779882824176,33.67,75693.95,0.0,-0.19235,0.0001,21.22119]
[1779882829181,33.67,75692.22,0.0,-0.19254,0.0001,21.23319]
[1779882834186,33.67,75682.67,0.0,-0.19354,0.00011,21.29789]
[1779882839191,33.67,75681.04,0.0,-0.19371,0.00011,21.30889]
[1779882844197,33.67,75682.52,0.0,-0.19355,0.00011,21.29882]
[1779882849202,33.67,75682.0,0.0,-0.19361,0.00011,21.30229]
[1779882854207,33.67,75681.14,0.0,-0.1937,0.00011,21.30804]
[1779882859212,33.67,75676.27,0.0,-0.19421,0.00011,21.34085]
[1779882864217,33.67,75671.77,0.0,-0.19468,0.00011,21.3709]
[1779882869222,33.67,75671.96,0.0,-0.19465,0.00011,21.36914]
[1779882874228,33.67,75673.58,0.0,-0.19445,0.00011,21.35444]
[1779882879233,33.66,75672.78,0.0,-0.19453,0.00011,21.35948]
[1779882884238,33.66,75672.2,0.0,-0.19458,0.00011,21.36298]
[1779882890244,33.66,75671.27,0.0,-0.19467,0.00011,21.36871]
[1779882895249,33.66,75671.9,0.0,-0.1946,0.00011,21.36398]
[1779882900254,33.66,75666.26,0.0,-0.19519,0.00011,21.40166]
[1779882906260,33.66,75662.54,0.0,-0.19557,0.00011,21.4258]
[1779882911265,33.66,75663.64,0.0,-0.19544,0.00011,21.41762]
[1779882916270,33.65,75666.24,0.0,-0.19516,0.00011,21.39938]
[1779882921274,33.65,75665.88,0.0,-0.19518,0.00011,21.40118]
[1779882926279,33.65,75667.46,0.0,-0.19501,0.00011,21.38988]
[1779882931284,33.65,75668.06,0.0,-0.19492,0.00011,21.38197]
[1779882937290,33.65,75668.31,0.0,-0.19488,0.00011,21.37969]
[1779882942295,33.65,75668.8,0.0,-0.19482,0.00011,21.37584]
[1779882947300,33.65,75672.41,0.0,-0.19443,0.00011,21.35105]
[1779882950422,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882950507,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882950581,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882950627,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882950790,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882950831,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882951003,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882951048,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882951203,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882951242,33.65,75679.55,0.0,-0.19368,0.00011,21.3026]
[1779882951296,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882951416,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882951442,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882951616,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882951658,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882951824,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882951856,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882952055,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882952097,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882952300,33.65,75679.55,0.0,-0.19368,0.00011,21.30261]
[1779882952305,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952349,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952521,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952541,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952739,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952779,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952957,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882952989,33.65,75681.75,0.0,-0.19345,0.00011,21.28775]
[1779882953306,33.65,75677.05,0.0,-0.19394,0.00011,21.31951]
[1779882955243,33.65,75677.05,0.0,-0.19394,0.00011,21.31948]
[1779882955267,33.65,75677.05,0.0,-0.19394,0.00011,21.31948]
[1779882955308,33.65,75677.52,0.0,-0.19389,0.00011,21.31629]
[1779882960313,33.65,75680.52,0.0,-0.19359,0.00011,21.29671]
[1779882966306,33.65,75679.63,0.0,-0.19369,0.00011,21.3034]
[1779882971327,33.65,75685.36,0.0,-0.19309,0.0001,21.26466]
[1779882971787,33.65,75685.36,0.0,-0.19309,0.0001,21.26466]
[1779882974289,33.65,75685.36,0.0,-0.19309,0.0001,21.26476]
[1779882979335,33.65,75692.09,0.0,-0.19239,0.0001,21.2196]
[1779882984340,33.65,75687.7,0.0,-0.19286,0.0001,21.2496]
[1779882989345,33.65,75689.71,0.0,-0.19265,0.0001,21.23628]
[1779882994350,33.65,75683.73,0.0,-0.19326,0.00011,21.2736]
[1779883001357,33.65,75682.1,0.0,-0.19343,0.00011,21.28479]
[1779883007365,33.65,75680.01,0.0,-0.19365,0.00011,21.29892]
[1779883012370,33.65,75679.76,0.0,-0.19368,0.00011,21.30059]
[1779883017375,33.65,75679.1,0.0,-0.19375,0.00011,21.30499]
[1779883022380,33.65,75678.24,0.0,-0.19384,0.00011,21.31076]
[1779883028385,33.65,75676.22,0.0,-0.19405,0.00011,21.3243]
[1779883033390,33.65,75674.16,0.0,-0.19426,0.00011,21.33799]
[1779883038395,33.65,75673.4,0.0,-0.19434,0.00011,21.34282]
[1779883043400,33.65,75673.41,0.0,-0.19433,0.00011,21.34248]
[1779883048405,33.65,75673.94,0.0,-0.19427,0.00011,21.33861]
[1779883050013,33.65,75674.12,0.0,-0.19425,0.00011,21.33733]
[1779883052498,33.65,75666.48,0.0,-0.19503,0.00011,21.38547]
[1779883053410,33.65,75666.46,0.0,-0.19503,0.00011,21.38551]
[1779883058415,33.65,75668.46,0.0,-0.19481,0.00011,21.37147]
[1779883063420,33.65,75666.47,0.0,-0.19502,0.00011,21.38443]
[1779883068425,33.65,75665.26,0.0,-0.19514,0.00011,21.39204]
[1779883074431,33.64,75665.46,0.0,-0.1951,0.00011,21.39]
[1779883079436,33.64,75668.69,0.0,-0.19476,0.00011,21.36762]
[1779883084441,33.64,75668.12,0.0,-0.19481,0.00011,21.371]
[1779883089446,33.64,75668.46,0.0,-0.19477,0.00011,21.36826]
[1779883094451,33.64,75669.3,0.0,-0.19467,0.00011,21.36218]
[1779883100243,33.64,75669.4,0.0,-0.19465,0.00011,21.361]
[1779883105462,33.64,75669.52,0.0,-0.19464,0.00011,21.35982]
[1779883111468,33.64,75669.27,0.0,-0.19463,0.00011,21.35777]
[1779883116473,33.64,75668.93,0.0,-0.19466,0.00011,21.35964]
[1779883121478,33.64,75667.59,0.0,-0.1948,0.00011,21.36828]
[1779883126483,33.63,75668.24,0.0,-0.19472,0.00011,21.36348]
[1779883129952,33.63,75668.28,0.0,-0.19472,0.00011,21.36296]
[1779883135488,33.63,75662.28,0.0,-0.19534,0.00011,21.4028]
[1779883140497,33.63,75666.05,0.0,-0.19494,0.00011,21.37708]
[1779883145503,33.63,75666.17,0.0,-0.19493,0.00011,21.37649]
[1779883150507,33.63,75666.86,0.0,-0.19486,0.00011,21.37205]
[1779883155512,33.63,75668.04,0.0,-0.19474,0.00011,21.36431]
[1779883160517,33.63,75667.66,0.0,-0.19478,0.00011,21.3671]
[1779883165522,33.63,75668.45,0.0,-0.1947,0.00011,21.36211]
[1779883170527,33.64,75669.78,0.0,-0.19457,0.00011,21.35341]
[1779883175532,33.64,75667.84,0.0,-0.19475,0.00011,21.36327]
[1779883180537,33.63,75669.03,0.0,-0.19462,0.00011,21.35483]
[1779883186543,33.63,75670.42,0.0,-0.19447,0.00011,21.34502]
[1779883191548,33.63,75670.28,0.0,-0.19448,0.00011,21.34571]
[1779883196553,33.63,75670.23,0.0,-0.19448,0.00011,21.34576]
[1779883201558,33.63,75682.55,0.0,-0.19318,0.00011,21.26231]
[1779883207564,33.63,75680.39,0.0,-0.19341,0.00011,21.27719]
[1779883212569,33.63,75684.81,0.0,-0.19295,0.00011,21.2474]
[1779883213570,33.63,75696.37,0.0,-0.19174,0.0001,21.16902]
[1779883215248,33.63,75696.37,0.0,-0.19174,0.0001,21.16909]
[1779883215280,33.63,75696.37,0.0,-0.19174,0.0001,21.16909]
[1779883221093,33.63,75690.46,0.0,-0.19237,0.0001,21.20957]
[1779883226127,33.63,75688.13,0.0,-0.19261,0.0001,21.22542]
[1779883231049,33.63,75687.73,0.0,-0.19265,0.0001,21.22814]
[1779883231116,33.63,75687.73,0.0,-0.19265,0.0001,21.22814]
[1779883231230,33.63,75687.73,0.0,-0.19265,0.0001,21.22814]
[1779883231250,33.63,75687.73,0.0,-0.19265,0.0001,21.22814]
[1779883231441,33.63,75687.73,0.0,-0.19265,0.0001,21.22814]
[1779883231486,33.63,75687.73,0.0,-0.19265,0.0001,21.22814]
[1779883231539,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883231644,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883231674,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883231881,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883231913,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883232111,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883232145,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883232329,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883232354,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883232534,33.63,75687.76,0.0,-0.19263,0.0001,21.22462]
[1779883232428,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883232611,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883232738,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883232764,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883232945,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883232969,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883233155,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883233202,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883233356,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883233383,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883233583,33.63,75688.91,0.0,-0.19251,0.0001,21.21681]
[1779883233455,33.63,75686.56,0.0,-0.19275,0.0001,21.23275]
[1779883233618,33.63,75686.56,0.0,-0.19275,0.0001,21.23275]
[1779883234088,33.63,75686.56,0.0,-0.19275,0.0001,21.23275]
[1779883234111,33.63,75686.56,0.0,-0.19275,0.0001,21.23275]
[1779883234519,33.63,75686.56,0.0,-0.19275,0.0001,21.23275]
[1779883234189,33.63,75685.01,0.0,-0.19292,0.00011,21.24325]
[1779883234809,33.63,75685.01,0.0,-0.19292,0.00011,21.24325]
[1779883235191,33.63,75685.01,0.0,-0.19292,0.00011,21.24323]
[1779883236812,33.63,75684.37,0.0,-0.19299,0.00011,21.24769]
[1779883237204,33.64,75684.51,0.0,-0.19297,0.00011,21.24687]
[1779883242186,33.64,75680.52,0.0,-0.1934,0.00011,21.27441]
[1779883242220,33.64,75680.52,0.0,-0.1934,0.00011,21.27441]
[1779883248284,33.64,75682.42,0.0,-0.19321,0.00011,21.26225]
[1779883252250,33.64,75677.81,0.0,-0.1937,0.00011,21.29377]
[1779883252292,33.64,75677.81,0.0,-0.1937,0.00011,21.29377]
[1779883252335,33.64,75676.57,0.0,-0.19383,0.00011,21.30224]
[1779883257346,33.64,75677.98,0.0,-0.19369,0.00011,21.29293]
[1779883262382,33.64,75680.55,0.0,-0.19341,0.00011,21.2754]
[1779883267417,33.64,75683.64,0.0,-0.19309,0.00011,21.2544]
[1779883273457,33.64,75685.23,0.0,-0.19292,0.0001,21.24357]
[1779883278493,33.64,75687.68,0.0,-0.19266,0.0001,21.22695]
[1779883284535,33.64,75687.69,0.0,-0.19266,0.0001,21.22686]
[1779883289571,33.64,75693.02,0.0,-0.1921,0.0001,21.19069]
[1779883290316,33.64,75693.02,0.0,-0.1921,0.0001,21.19069]
[1779883290618,33.64,75692.65,0.0,-0.19214,0.0001,21.19323]
[1779883295613,33.64,75674.69,0.0,-0.19401,0.00011,21.3119]
[1779883300630,33.64,75676.94,0.0,-0.19377,0.00011,21.2962]
[1779883305658,33.64,75679.03,0.0,-0.19355,0.00011,21.28189]
[1779883310666,33.64,75677.38,0.0,-0.19372,0.00011,21.29305]
[1779883315677,33.64,75676.56,0.0,-0.19381,0.00011,21.29861]
[1779883320687,33.64,75675.64,0.0,-0.1939,0.00011,21.30488]
[1779883325692,33.64,75672.09,0.0,-0.19428,0.00011,21.32896]
[1779883330700,33.64,75671.43,0.0,-0.19435,0.00011,21.33342]
[1779883335710,33.64,75672.07,0.0,-0.19428,0.00011,21.3291]
[1779883340723,33.64,75673.12,0.0,-0.19417,0.00011,21.32202]
[1779883345724,33.64,75672.57,0.0,-0.19423,0.00011,21.32574]
[1779883348737,33.64,75660.92,0.0,-0.19546,0.00011,21.4044]
[1779883353759,33.64,75657.4,0.0,-0.1958,0.00011,21.42426]
[1779883358787,33.64,75658.71,0.0,-0.19566,0.00011,21.4153]
[1779883363808,33.63,75657.86,0.0,-0.19574,0.00011,21.42047]
[1779883368817,33.63,75665.93,0.0,-0.19488,0.00011,21.36547]
[1779883373820,33.63,75670.13,0.0,-0.19443,0.00011,21.33691]
[1779883378833,33.63,75669.16,0.0,-0.19454,0.00011,21.34349]
[1779883381438,33.63,75669.09,0.0,-0.19454,0.00011,21.34396]
[1779883381473,33.63,75669.09,0.0,-0.19454,0.00011,21.34396]
[1779883387250,33.63,75676.68,0.0,-0.19375,0.00011,21.2929]
[1779883392285,33.63,75673.99,0.0,-0.19404,0.00011,21.31134]
[1779883398401,33.63,75667.44,0.0,-0.19473,0.00011,21.3558]
[1779883399889,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883399967,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400069,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400127,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400278,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400313,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400688,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400727,33.63,75663.7,0.0,-0.19512,0.00011,21.38099]
[1779883400374,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883400893,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883400936,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401106,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401147,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401344,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401391,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401653,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401688,33.63,75662.25,0.0,-0.19527,0.00011,21.39072]
[1779883401762,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883401895,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883401929,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883401991,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402012,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402128,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402190,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402318,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402357,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402518,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402533,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402734,33.63,75667.04,0.0,-0.19477,0.00011,21.35837]
[1779883402617,33.64,75665.53,0.0,-0.19493,0.00011,21.3688]
[1779883402779,33.64,75665.53,0.0,-0.19493,0.00011,21.3688]
[1779883402947,33.64,75665.53,0.0,-0.19493,0.00011,21.3688]
[1779883402983,33.64,75665.53,0.0,-0.19493,0.00011,21.3688]
[1779883403179,33.64,75665.53,0.0,-0.19493,0.00011,21.3688]
[1779883403366,33.64,75665.53,0.0,-0.19493,0.00011,21.36887]
[1779883404996,33.64,75663.88,0.0,-0.19511,0.00011,21.38009]
[1779883405028,33.64,75663.88,0.0,-0.19511,0.00011,21.38009]
[1779883405748,33.64,75663.88,0.0,-0.19511,0.00011,21.38009]
[1779883405397,33.64,75661.93,0.0,-0.19531,0.00011,21.39327]
[1779883405781,33.64,75661.93,0.0,-0.19531,0.00011,21.39327]
[1779883406475,33.64,75653.66,0.0,-0.19619,0.00011,21.44918]
[1779883412429,33.64,75653.66,0.0,-0.19617,0.00011,21.44572]
[1779883414138,33.64,75652.45,0.0,-0.1963,0.00011,21.45401]
[1779883414288,33.64,75652.45,0.0,-0.1963,0.00011,21.45401]
[1779883414760,33.64,75652.45,0.0,-0.1963,0.00011,21.45401]
[1779883414740,33.64,75641.19,0.0,-0.1975,0.00011,21.53008]
[1779883414870,33.64,75641.19,0.0,-0.1975,0.00011,21.53008]
[1779883415017,33.64,75641.19,0.0,-0.1975,0.00011,21.53008]
[1779883415714,33.64,75641.19,0.0,-0.1975,0.00011,21.53008]
[1779883415587,33.64,75631.93,0.0,-0.19849,0.00011,21.59254]
[1779883417632,33.64,75631.93,0.0,-0.19849,0.00011,21.59262]
[1779883417670,33.64,75631.93,0.0,-0.19849,0.00011,21.59262]
[1779883417707,33.64,75631.6,0.0,-0.19852,0.00011,21.59483]
[1779883423506,33.64,75636.9,0.0,-0.19795,0.00011,21.55873]
[1779883428541,33.63,75638.64,0.0,-0.19777,0.00011,21.54699]
[1779883433576,33.64,75635.89,0.0,-0.19806,0.00011,21.56566]
[1779883438612,33.64,75640.18,0.0,-0.19761,0.00011,21.53698]
[1779883443647,33.64,75636.05,0.0,-0.19806,0.00011,21.5653]
[1779883447762,33.64,75645.43,0.0,-0.19706,0.00011,21.50236]
[1779883447793,33.64,75645.43,0.0,-0.19706,0.00011,21.50236]
[1779883453722,33.64,75642.65,0.0,-0.19737,0.00011,21.52208]
[1779883458758,33.64,75640.6,0.0,-0.1976,0.00011,21.53665]
[1779883463791,33.64,75638.63,0.0,-0.19782,0.00011,21.55075]
[1779883468828,33.65,75635.89,0.0,-0.19813,0.00011,21.57003]
[1779883474121,33.65,75636.52,0.0,-0.19806,0.00011,21.56595]
[1779883474930,33.65,75634.86,0.0,-0.19823,0.00011,21.57452]
[1779883474949,33.65,75634.86,0.0,-0.19823,0.00011,21.57452]
[1779883480912,33.65,75642.1,0.0,-0.19748,0.00011,21.52726]
[1779883485985,33.65,75644.29,0.0,-0.19726,0.00011,21.51341]
[1779883492449,33.66,75647.2,0.0,-0.19697,0.00011,21.49514]
[1779883498031,33.66,75651.52,0.0,-0.19654,0.00011,21.46748]
[1779883503066,33.66,75651.11,0.0,-0.19659,0.00011,21.47116]
[1779883508101,33.66,75650.15,0.0,-0.19671,0.00011,21.47859]
[1779883513135,33.66,75651.23,0.0,-0.19661,0.00011,21.47212]
[1779883518170,33.67,75652.59,0.0,-0.19647,0.00011,21.46372]
[1779883523208,33.67,75654.09,0.0,-0.19633,0.00011,21.45455]
[1779883528245,33.67,75657.53,0.0,-0.19598,0.00011,21.43238]
[1779883533277,33.67,75658.64,0.0,-0.19586,0.00011,21.42261]
[1779883539305,33.68,75659.02,0.0,-0.19583,0.00011,21.42102]
[1779883544354,33.68,75660.17,0.0,-0.19573,0.00011,21.41461]
[1779883549497,33.68,75660.26,0.0,-0.19573,0.00011,21.4149]
[1779883555430,33.68,75660.24,0.0,-0.19575,0.00011,21.41607]
[1779883560469,33.68,75661.53,0.0,-0.19563,0.00011,21.40814]
[1779883565617,33.69,75654.21,0.0,-0.19641,0.00011,21.45802]
[1779883571545,33.69,75656.63,0.0,-0.19617,0.00011,21.44274]
[1779883576579,33.69,75653.22,0.0,-0.19654,0.00011,21.46654]
[1779883583627,33.69,75654.02,0.0,-0.19647,0.00011,21.46218]
[1779883585641,33.69,75638.19,0.0,-0.19816,0.00011,21.56902]
[1779883591683,33.69,75636.28,0.0,-0.19834,0.00011,21.57847]
[1779883596687,33.69,75638.79,0.0,-0.19808,0.00011,21.56165]
[1779883598650,33.69,75634.61,0.0,-0.19852,0.00011,21.58978]
[1779883601162,33.69,75623.03,0.0,-0.19976,0.00011,21.66752]
[1779883601201,33.69,75623.03,0.0,-0.19976,0.00011,21.66752]
[1779883604707,33.69,75620.36,0.0,-0.20005,0.00011,21.68538]
[1779883604842,33.69,75620.36,0.0,-0.20005,0.00011,21.68538]
[1779883604923,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605499,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605607,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605626,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605691,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605854,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605903,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605907,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605975,33.69,75600.66,0.0,-0.20217,0.00011,21.81725]
[1779883605910,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606068,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606111,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606270,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606315,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606470,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606501,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606683,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606720,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606946,33.69,75603.51,0.0,-0.20186,0.00011,21.79815]
[1779883606792,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883606993,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607166,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607203,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607374,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607409,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607580,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607624,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607786,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607835,33.69,75603.51,0.0,-0.20186,0.00011,21.79816]
[1779883607880,33.69,75599.1,0.0,-0.20234,0.00011,21.82769]
[1779883607986,33.69,75599.1,0.0,-0.20234,0.00011,21.82769]
[1779883608043,33.69,75599.1,0.0,-0.20234,0.00011,21.82769]
[1779883608071,33.69,75599.1,0.0,-0.20234,0.00011,21.82769]
[1779883608808,33.69,75599.1,0.0,-0.20234,0.00011,21.82769]
[1779883611683,33.69,75592.28,0.0,-0.20307,0.00011,21.87322]
[1779883611709,33.69,75592.28,0.0,-0.20307,0.00011,21.87322]
[1779883611893,33.69,75593.84,0.0,-0.2029,0.00011,21.86275]
[1779883613851,33.69,75612.56,0.0,-0.20088,0.00011,21.73742]
[1779883618882,33.69,75622.43,0.0,-0.19983,0.00011,21.67148]
[1779883621904,33.69,75610.58,0.0,-0.2011,0.00011,21.75117]
[1779883623917,33.69,75601.53,0.0,-0.20208,0.00011,21.81169]
[1779883625862,33.69,75601.54,0.0,-0.20208,0.00011,21.81157]
[1779883625932,33.69,75601.21,0.0,-0.20211,0.00011,21.81372]
[1779883626101,33.69,75601.21,0.0,-0.20211,0.00011,21.81372]
[1779883626939,33.69,75580.96,0.0,-0.2043,0.00011,21.94884]
[1779883627137,33.69,75580.96,0.0,-0.2043,0.00011,21.94884]
[1779883627238,33.69,75580.96,0.0,-0.2043,0.00011,21.94884]
[1779883627437,33.69,75580.96,0.0,-0.2043,0.00011,21.94884]
[1779883627522,33.69,75580.96,0.0,-0.2043,0.00011,21.94884]
[1779883627948,33.69,75567.97,0.0,-0.20572,0.00011,22.03522]
[1779883629960,33.69,75578.35,0.0,-0.20459,0.00011,21.96615]
[1779883630726,33.69,75578.35,0.0,-0.20459,0.00011,21.96615]
[1779883630761,33.69,75578.35,0.0,-0.20459,0.00011,21.96615]
[1779883630969,33.69,75578.52,0.0,-0.20457,0.00011,21.96504]
[1779883632982,33.69,75592.41,0.0,-0.20306,0.00011,21.87226]
[1779883635008,33.69,75605.2,0.0,-0.20168,0.00011,21.7869]
[1779883636280,33.69,75605.2,0.0,-0.20168,0.00011,21.787]
[1779883637011,33.69,75605.82,0.0,-0.20162,0.00011,21.783]
[1779883642476,33.69,75603.49,0.0,-0.20187,0.00011,21.79862]
[1779883645773,33.69,75592.63,0.0,-0.20304,0.00011,21.87114]
[1779883648964,33.69,75570.41,0.0,-0.20545,0.00011,22.01897]
[1779883650004,33.69,75570.41,0.0,-0.20545,0.00011,22.01897]
[1779883650037,33.69,75570.41,0.0,-0.20545,0.00011,22.01897]
[1779883651110,33.69,75573.97,0.0,-0.20504,0.00011,21.99201]
[1779883652264,33.69,75573.97,0.0,-0.20504,0.00011,21.99201]
[1779883652404,33.69,75573.97,0.0,-0.20504,0.00011,21.99201]
[1779883652505,33.69,75575.79,0.0,-0.20485,0.00011,21.97991]
[1779883655190,33.69,75573.6,0.0,-0.20509,0.00011,21.99453]
[1779883655221,33.69,75573.6,0.0,-0.20509,0.00011,21.99453]
[1779883656034,33.69,75576.75,0.0,-0.20474,0.00011,21.97358]
[1779883661207,33.69,75574.94,0.0,-0.20494,0.00011,21.98574]
[1779883666241,33.69,75575.06,0.0,-0.20493,0.00011,21.98497]
[1779883671277,33.69,75575.1,0.0,-0.20492,0.00011,21.98474]
[1779883676311,33.69,75572.52,0.0,-0.2052,0.00011,22.00179]
[1779883681232,33.69,75576.69,0.0,-0.20475,0.00011,21.97398]
[1779883683233,33.69,75579.99,0.0,-0.20439,0.00011,21.95202]
[1779883683360,33.69,75580.7,0.0,-0.20431,0.00011,21.94732]
[1779883688400,33.69,75576.93,0.0,-0.20473,0.00011,21.97263]
[1779883693433,33.69,75573.56,0.0,-0.2051,0.00011,21.99515]
[1779883698469,33.69,75571.62,0.0,-0.20531,0.00011,22.00802]
[1779883703502,33.69,75575.99,0.0,-0.20483,0.00011,21.97893]
[1779883708538,33.69,75575.73,0.0,-0.20486,0.00011,21.98079]
[1779883713573,33.69,75575.34,0.0,-0.20488,0.00011,21.98014]
[1779883718608,33.69,75574.56,0.0,-0.20497,0.00011,21.98534]
[1779883723642,33.69,75573.34,0.0,-0.2051,0.00011,21.99342]
[1779883730781,33.69,75573.24,0.0,-0.20511,0.00011,21.99403]
[1779883736127,33.69,75578.48,0.0,-0.20454,0.00011,21.95918]
[1779883741769,33.69,75580.0,0.0,-0.20438,0.00011,21.9495]
[1779883746804,33.7,75581.98,0.0,-0.20417,0.00011,21.93651]
[1779883751840,33.7,75587.98,0.0,-0.20352,0.00011,21.8968]
[1779883756874,33.7,75588.46,0.0,-0.20348,0.00011,21.89421]
[1779883761909,33.7,75588.59,0.0,-0.20348,0.00011,21.89404]
[1779883766945,33.7,75588.24,0.0,-0.20353,0.00011,21.89715]
[1779883771980,33.7,75590.36,0.0,-0.20329,0.00011,21.88059]
[1779883778024,33.71,75588.74,0.0,-0.20348,0.00011,21.8925]
[1779883783059,33.71,75588.91,0.0,-0.20348,0.00011,21.89228]
[1779883788096,33.71,75584.81,0.0,-0.20394,0.00011,21.92035]
[1779883793131,33.71,75583.26,0.0,-0.20411,0.00011,21.93129]
[1779883800754,33.71,75582.59,0.0,-0.20419,0.00011,21.93624]
[1779883804896,33.71,75575.53,0.0,-0.20497,0.00011,21.98392]
[1779883805056,33.71,75575.41,0.0,-0.20499,0.00011,21.98487]
[1779883806687,33.71,75575.41,0.0,-0.20499,0.00011,21.98487]
[1779883807323,33.71,75569.35,0.0,-0.20565,0.00011,22.02535]
[1779883810098,33.71,75569.64,0.0,-0.20562,0.00011,22.02352]
[1779883812568,33.72,75556.94,0.0,-0.20702,0.00011,22.10818]
[1779883818306,33.72,75551.55,0.0,-0.20761,0.00011,22.14414]
[1779883823292,33.72,75548.72,0.0,-0.20792,0.00011,22.16284]
[1779883823599,33.72,75548.72,0.0,-0.20792,0.00011,22.16284]
[1779883823744,33.72,75548.72,0.0,-0.20792,0.00011,22.16284]
[1779883823905,33.72,75538.84,0.0,-0.20901,0.00011,22.22819]
[1779883825240,33.72,75538.84,0.0,-0.20901,0.00011,22.22819]
[1779883825601,33.72,75538.84,0.0,-0.20901,0.00011,22.22819]
[1779883825943,33.72,75521.28,0.0,-0.21095,0.00011,22.34397]
[1779883830491,33.72,75528.84,0.0,-0.21011,0.00011,22.29411]
[1779883830587,33.72,75527.49,0.0,-0.21026,0.00011,22.30296]
[1779883832376,33.72,75527.61,0.0,-0.21022,0.00011,22.29883]
[1779883835048,33.72,75529.45,0.0,-0.21002,0.00011,22.28659]
[1779883840463,33.71,75523.4,0.0,-0.21068,0.00011,22.32623]
[1779883843818,33.71,75523.03,0.0,-0.21072,0.00011,22.32862]
[1779883843917,33.71,75521.38,0.0,-0.21091,0.00011,22.33947]
[1779883844306,33.71,75521.38,0.0,-0.21091,0.00011,22.33947]
[1779883844840,33.71,75515.01,0.0,-0.21161,0.00011,22.38145]
[1779883846148,33.71,75515.01,0.0,-0.21161,0.00011,22.38145]
[1779883846248,33.71,75514.02,0.0,-0.21173,0.00011,22.38819]
[1779883851706,33.72,75515.31,0.0,-0.21159,0.00011,22.38014]
[1779883856820,33.72,75516.23,0.0,-0.21149,0.00011,22.37428]
[1779883859538,33.72,75528.47,0.0,-0.21014,0.00011,22.29372]
[1779883861953,33.72,75533.94,0.0,-0.20954,0.00011,22.25775]
[1779883862055,33.72,75534.13,0.0,-0.20952,0.00011,22.25659]
[1779883867655,33.72,75529.28,0.0,-0.21005,0.00011,22.28871]
[1779883872690,33.72,75530.24,0.0,-0.20995,0.00011,22.28233]
[1779883877725,33.72,75528.72,0.0,-0.21011,0.00011,22.29237]
[1779883881863,33.72,75542.8,0.0,-0.20856,0.00011,22.19958]
[1779883888806,33.72,75545.33,0.0,-0.2083,0.00011,22.18389]
[1779883893300,33.72,75561.41,0.0,-0.20653,0.00011,22.07472]
[1779883898318,33.72,75564.25,0.0,-0.20623,0.00011,22.05648]
[1779883903335,33.73,75555.93,0.0,-0.20715,0.00011,22.11235]
[1779883904556,33.73,75554.83,0.0,-0.20727,0.00011,22.11983]
[1779883909953,33.73,75561.58,0.0,-0.20654,0.00011,22.07563]
[1779883914989,33.73,75564.78,0.0,-0.2062,0.00011,22.05497]
[1779883919998,33.73,75565.29,0.0,-0.20615,0.00011,22.05208]
[1779883922718,33.73,75558.44,0.0,-0.20691,0.00011,22.0978]
[1779883923065,33.73,75557.99,0.0,-0.20696,0.00011,22.10084]
[1779883925737,33.73,75554.76,0.0,-0.20731,0.00011,22.12233]
[1779883926087,33.73,75553.3,0.0,-0.20747,0.00011,22.13204]
[1779883931122,33.73,75547.52,0.0,-0.20811,0.00011,22.17046]
[1779883936350,33.73,75544.14,0.0,-0.20849,0.00011,22.19296]
[1779883939411,33.73,75539.78,0.0,-0.20897,0.00011,22.22186]
[1779883939575,33.73,75539.78,0.0,-0.20897,0.00011,22.22186]
[1779883940374,33.73,75539.8,0.0,-0.20897,0.00011,22.22184]
[1779883941624,33.73,75539.8,0.0,-0.20897,0.00011,22.22184]
[1779883942285,33.73,75539.76,0.0,-0.20897,0.00011,22.22222]
[1779883948242,33.73,75541.57,0.0,-0.20878,0.00011,22.21055]
[1779883953277,33.73,75545.23,0.0,-0.20836,0.00011,22.18331]
[1779883958312,33.73,75543.99,0.0,-0.2085,0.00011,22.19168]
[1779883964354,33.73,75540.37,0.0,-0.2089,0.00011,22.21588]
[1779883969404,33.73,75539.43,0.0,-0.20901,0.00011,22.22229]
[1779883974423,33.73,75540.48,0.0,-0.20889,0.00011,22.21541]
[1779883979459,33.73,75540.94,0.0,-0.20884,0.00011,22.21238]
[1779883988120,33.73,75540.92,0.0,-0.20884,0.00011,22.2125]
[1779883993311,33.73,75540.32,0.0,-0.20891,0.00011,22.21641]
[1779883999601,33.73,75530.09,0.0,-0.21003,0.00011,22.28333]
[1779884004635,33.73,75530.57,0.0,-0.20997,0.00011,22.27972]
[1779884011344,33.73,75527.66,0.0,-0.21028,0.00011,22.29856]
[1779884016717,33.73,75530.73,0.0,-0.20991,0.00011,22.27429]
[1779884021757,33.73,75529.92,0.0,-0.20999,0.00011,22.27907]
[1779884026789,33.73,75526.91,0.0,-0.21032,0.00011,22.29846]
[1779884031824,33.73,75527.54,0.0,-0.21024,0.00011,22.29387]
[1779884037948,33.73,75529.71,0.0,-0.21,0.00011,22.27922]
[1779884043909,33.72,75531.17,0.0,-0.20982,0.00011,22.26892]
[1779884048948,33.72,75520.47,0.0,-0.211,0.00011,22.33893]
[1779884053978,33.72,75524.67,0.0,-0.21053,0.00011,22.31068]
[1779884059014,33.72,75522.88,0.0,-0.21071,0.00011,22.32192]
[1779884064051,33.72,75523.58,0.0,-0.21063,0.00011,22.31676]
[1779884069086,33.72,75522.46,0.0,-0.21075,0.00011,22.32371]
[1779884074120,33.72,75520.49,0.0,-0.21094,0.00011,22.33302]
[1779884079255,33.72,75520.23,0.0,-0.21096,0.00011,22.33449]
[1779884085198,33.71,75519.87,0.0,-0.211,0.00011,22.33651]
[1779884091240,33.71,75518.54,0.0,-0.21114,0.00011,22.3451]
[1779884096305,33.71,75518.26,0.0,-0.21117,0.00011,22.34691]
[1779884102318,33.71,75518.35,0.0,-0.21116,0.00011,22.34641]
[1779884107482,33.71,75518.95,0.0,-0.2111,0.00011,22.3425]
[1779884113481,33.71,75519.21,0.0,-0.21107,0.00011,22.34072]
[1779884119436,33.71,75515.74,0.0,-0.21145,0.00011,22.36337]
[1779884124472,33.71,75517.17,0.0,-0.21129,0.00011,22.35371]
[1779884129506,33.71,75516.68,0.0,-0.21134,0.00011,22.35663]
[1779884134541,33.71,75520.84,0.0,-0.21085,0.00011,22.32563]
[1779884139577,33.71,75519.96,0.0,-0.21094,0.00011,22.3311]
[1779884144613,33.71,75521.91,0.0,-0.21072,0.00011,22.31786]
[1779884151660,33.71,75522.13,0.0,-0.21068,0.00011,22.31578]
[1779884157323,33.71,75522.92,0.0,-0.21059,0.00011,22.31028]
[1779884162395,33.71,75523.89,0.0,-0.21048,0.00011,22.30329]
[1779884168044,33.7,75518.86,0.0,-0.21102,0.00011,22.33558]
[1779884172103,33.7,75510.3,0.0,-0.21196,0.00011,22.39118]
[1779884172153,33.7,75505.46,0.0,-0.21249,0.00011,22.42286]
[1779884172683,33.7,75505.46,0.0,-0.21249,0.00011,22.42286]
[1779884174724,33.7,75506.78,0.0,-0.21234,0.00011,22.41398]
[1779884180872,33.7,75512.26,0.0,-0.21174,0.00011,22.37801]
[1779884185907,33.7,75511.85,0.0,-0.21178,0.00011,22.38071]
[1779884190945,33.7,75514.19,0.0,-0.21152,0.00011,22.36532]
[1779884195977,33.7,75516.76,0.0,-0.21122,0.00011,22.34514]
[1779884203037,33.7,75520.53,0.0,-0.2108,0.00011,22.32054]
[1779884205441,33.7,75531.83,0.0,-0.20955,0.00011,22.24609]
[1779884211092,33.7,75534.23,0.0,-0.20928,0.00011,22.22999]
[1779884216128,33.7,75533.71,0.0,-0.20933,0.00011,22.23271]
[1779884220084,33.7,75536.37,0.0,-0.20903,0.00011,22.21472]
[1779884220160,33.7,75538.23,0.0,-0.20882,0.00011,22.20232]
[1779884224612,33.7,75539.43,0.0,-0.20869,0.00011,22.19412]
[1779884224671,33.7,75539.43,0.0,-0.20869,0.00011,22.19412]
[1779884224642,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884224701,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884224743,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884224906,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884224937,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225214,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225235,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225418,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225448,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225659,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225686,33.7,75547.55,0.0,-0.20779,0.00011,22.14028]
[1779884225516,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884225873,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884225892,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884226105,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884226127,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884226521,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884226546,33.7,75555.4,0.0,-0.20693,0.00011,22.08819]
[1779884226620,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884226951,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884226989,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884227276,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884227312,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884227591,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884227603,33.7,75555.46,0.0,-0.20692,0.00011,22.08782]
[1779884227665,33.7,75555.72,0.0,-0.20689,0.00011,22.08611]
[1779884232689,33.7,75558.3,0.0,-0.20661,0.00011,22.06906]
[1779884233712,33.7,75547.0,0.0,-0.20785,0.00011,22.14401]
[1779884238712,33.7,75549.77,0.0,-0.20754,0.00011,22.12536]
[1779884243726,33.7,75548.61,0.0,-0.20767,0.00011,22.13293]
[1779884248735,33.7,75545.02,0.0,-0.20806,0.00011,22.15665]
[1779884253757,33.7,75542.86,0.0,-0.20828,0.00011,22.16766]
[1779884258774,33.7,75543.67,0.0,-0.20819,0.00011,22.16251]
[1779884261751,33.7,75533.06,0.0,-0.20937,0.00011,22.23272]
[1779884266753,33.7,75531.11,0.0,-0.20958,0.00011,22.24542]
[1779884269691,33.7,75512.39,0.0,-0.21165,0.00011,22.36872]
[1779884270666,33.7,75512.39,0.0,-0.21165,0.00011,22.36872]
[1779884270691,33.7,75512.39,0.0,-0.21165,0.00011,22.36872]
[1779884270700,33.7,75508.96,0.0,-0.21203,0.00011,22.39111]
[1779884274672,33.7,75510.11,0.0,-0.2119,0.00011,22.38367]
[1779884275674,33.7,75510.24,0.0,-0.21189,0.00011,22.3829]
[1779884280507,33.7,75509.4,0.0,-0.21199,0.00011,22.38862]
[1779884280535,33.7,75509.4,0.0,-0.21199,0.00011,22.38862]
[1779884280586,33.7,75509.4,0.0,-0.21199,0.00011,22.38867]
[1779884283504,33.7,75509.63,0.0,-0.21196,0.00011,22.38703]
[1779884287913,33.7,75498.01,0.0,-0.21324,0.00011,22.46257]
[1779884290233,33.69,75494.37,0.0,-0.21364,0.00011,22.48598]
[1779884290277,33.69,75494.37,0.0,-0.21364,0.00011,22.48598]
[1779884292255,33.69,75478.01,0.0,-0.21547,0.00011,22.59251]
[1779884292292,33.69,75478.01,0.0,-0.21547,0.00011,22.59251]
[1779884292669,33.69,75479.23,0.0,-0.21533,0.00011,22.58449]
[1779884294423,33.69,75478.48,0.0,-0.21541,0.00011,22.58923]
[1779884294875,33.69,75479.1,0.0,-0.21534,0.00011,22.58517]
[1779884295070,33.69,75479.1,0.0,-0.21534,0.00011,22.58517]
[1779884295234,33.69,75479.1,0.0,-0.21534,0.00011,22.58517]
[1779884295694,33.69,75517.67,0.0,-0.21103,0.00011,22.33168]
[1779884296704,33.69,75524.29,0.0,-0.21029,0.00011,22.2881]
[1779884297266,33.69,75524.29,0.0,-0.21029,0.00011,22.2881]
[1779884297709,33.69,75542.95,0.0,-0.20823,0.00011,22.16478]
[1779884297810,33.69,75542.95,0.0,-0.20823,0.00011,22.16478]
[1779884298329,33.69,75542.95,0.0,-0.20823,0.00011,22.16478]
[1779884298526,33.69,75542.95,0.0,-0.20823,0.00011,22.16478]
[1779884298728,33.69,75542.95,0.0,-0.20823,0.00011,22.16478]
[1779884298728,33.69,75564.54,0.0,-0.20586,0.00011,22.02143]
[1779884299368,33.69,75564.54,0.0,-0.20586,0.00011,22.02143]
[1779884299512,33.69,75564.54,0.0,-0.20586,0.00011,22.02143]
[1779884299750,33.69,75570.19,0.0,-0.20525,0.00011,21.98379]
[1779884300014,33.69,75570.19,0.0,-0.20525,0.00011,21.98379]
[1779884300213,33.69,75570.19,0.0,-0.20525,0.00011,21.98379]
[1779884300647,33.69,75570.19,0.0,-0.20525,0.00011,21.98379]
[1779884300669,33.69,75564.59,0.0,-0.20586,0.00011,22.02117]
[1779884301225,33.69,75564.59,0.0,-0.20586,0.00011,22.02117]
[1779884301352,33.69,75564.59,0.0,-0.20586,0.00011,22.02117]
[1779884301728,33.69,75564.59,0.0,-0.20586,0.00011,22.02117]
[1779884301750,33.69,75560.64,0.0,-0.20629,0.00011,22.04743]
[1779884303075,33.69,75570.83,0.0,-0.20518,0.00011,21.97967]
[1779884306450,33.69,75562.36,0.0,-0.20611,0.00011,22.03619]
[1779884311484,33.69,75565.14,0.0,-0.2058,0.00011,22.0176]
[1779884311688,33.69,75565.14,0.0,-0.2058,0.00011,22.0176]
[1779884312234,33.69,75588.27,0.0,-0.20326,0.00011,21.86023]
[1779884314251,33.69,75594.98,0.0,-0.20253,0.00011,21.81538]
[1779884316019,33.69,75610.6,0.0,-0.20085,0.00011,21.71097]
[1779884316934,33.69,75620.14,0.0,-0.19982,0.00011,21.64708]
[1779884317244,33.69,75620.14,0.0,-0.19982,0.00011,21.64708]
[1779884317785,33.69,75634.97,0.0,-0.19824,0.00011,21.54763]
[1779884317843,33.69,75634.97,0.0,-0.19824,0.00011,21.54763]
[1779884317846,33.69,75634.97,0.0,-0.19824,0.00011,21.54763]
[1779884318013,33.69,75634.97,0.0,-0.19824,0.00011,21.54763]
[1779884318723,33.69,75634.97,0.0,-0.19824,0.00011,21.54763]
[1779884318477,33.69,75653.77,0.0,-0.19624,0.00011,21.42132]
[1779884318882,33.69,75653.77,0.0,-0.19624,0.00011,21.42132]
[1779884319762,33.69,75653.77,0.0,-0.19624,0.00011,21.42132]
[1779884319790,33.69,75653.77,0.0,-0.19624,0.00011,21.42132]
[1779884318943,33.69,75655.5,0.0,-0.19606,0.00011,21.40976]
[1779884319949,33.69,75655.5,0.0,-0.19606,0.00011,21.41004]
[1779884320923,33.69,75655.5,0.0,-0.19606,0.00011,21.41004]
[1779884320944,33.69,75655.5,0.0,-0.19606,0.00011,21.41004]
[1779884321253,33.69,75655.5,0.0,-0.19606,0.00011,21.41004]
[1779884321433,33.69,75655.5,0.0,-0.19606,0.00011,21.41004]
[1779884321601,33.69,75655.5,0.0,-0.19606,0.00011,21.41004]
[1779884321651,33.69,75663.26,0.0,-0.19524,0.00011,21.3578]
[1779884322298,33.69,75663.26,0.0,-0.19524,0.00011,21.3578]
[1779884322363,33.69,75678.51,0.0,-0.19363,0.00011,21.25472]
[1779884324034,33.69,75678.51,0.0,-0.19363,0.00011,21.25488]
[1779884324852,33.7,75681.45,0.0,-0.19333,0.00011,21.2352]
[1779884324896,33.7,75681.45,0.0,-0.19333,0.00011,21.2352]
[1779884325733,33.7,75681.45,0.0,-0.19333,0.00011,21.2352]
[1779884325788,33.7,75675.65,0.0,-0.19394,0.00011,21.27461]
[1779884326047,33.7,75675.65,0.0,-0.19394,0.00011,21.27461]
[1779884326068,33.7,75675.65,0.0,-0.19394,0.00011,21.27461]
[1779884326249,33.7,75666.96,0.0,-0.19486,0.00011,21.33346]
[1779884328048,33.7,75655.37,0.0,-0.19609,0.00011,21.41186]
[1779884332937,33.7,75646.85,0.0,-0.197,0.00011,21.46938]
[1779884332972,33.7,75646.85,0.0,-0.197,0.00011,21.46938]
[1779884333062,33.7,75646.85,0.0,-0.197,0.00011,21.46927]
[1779884334833,33.7,75646.85,0.0,-0.197,0.00011,21.46927]
[1779884334804,33.7,75663.29,0.0,-0.19525,0.00011,21.3585]
[1779884335078,33.7,75663.29,0.0,-0.19525,0.00011,21.3585]
[1779884338013,33.7,75668.31,0.0,-0.19472,0.00011,21.32466]
[1779884340397,33.7,75671.97,0.0,-0.19434,0.00011,21.30011]
[1779884340467,33.7,75671.97,0.0,-0.19434,0.00011,21.30011]
[1779884340488,33.7,75669.88,0.0,-0.19456,0.00011,21.31422]
[1779884344333,33.7,75668.15,0.0,-0.19474,0.00011,21.32577]
[1779884346615,33.7,75680.58,0.0,-0.19343,0.00011,21.24169]
[1779884347757,33.7,75685.54,0.0,-0.19291,0.0001,21.20834]
[1779884347952,33.7,75690.32,0.0,-0.19241,0.0001,21.17614]
[1779884348118,33.7,75690.32,0.0,-0.19241,0.0001,21.17614]
[1779884348524,33.7,75690.32,0.0,-0.19241,0.0001,21.17614]
[1779884348589,33.7,75690.32,0.0,-0.19241,0.0001,21.17614]
[1779884348864,33.7,75690.32,0.0,-0.19241,0.0001,21.17614]
[1779884348676,33.7,75708.38,0.0,-0.19053,0.0001,21.05369]
[1779884349010,33.7,75708.38,0.0,-0.19053,0.0001,21.05369]
[1779884349790,33.7,75708.38,0.0,-0.19053,0.0001,21.05369]
[1779884349816,33.7,75708.38,0.0,-0.19053,0.0001,21.05369]
[1779884349838,33.7,75723.1,0.0,-0.189,0.0001,20.95372]
[1779884350525,33.7,75723.1,0.0,-0.189,0.0001,20.95372]
[1779884350558,33.7,75723.1,0.0,-0.189,0.0001,20.95372]
[1779884350904,33.7,75729.32,0.0,-0.18836,0.0001,20.91159]
[1779884350998,33.7,75729.32,0.0,-0.18836,0.0001,20.91159]
[1779884351101,33.7,75729.32,0.0,-0.18836,0.0001,20.91159]
[1779884352605,33.7,75759.73,0.0,-0.18523,0.0001,20.70454]
[1779884357258,33.7,75750.77,0.0,-0.18617,0.0001,20.76675]
[1779884357835,33.7,75743.99,0.0,-0.18686,0.0001,20.81314]
[1779884359901,33.7,75756.4,0.0,-0.1856,0.0001,20.72885]
[1779884364914,33.7,75751.72,0.0,-0.18609,0.0001,20.76173]
[1779884369922,33.71,75747.42,0.0,-0.18654,0.0001,20.79199]
[1779884374944,33.71,75744.72,0.0,-0.18681,0.0001,20.80779]
[1779884376899,33.71,75732.52,0.0,-0.18808,0.0001,20.89163]
[1779884381938,33.71,75733.7,0.0,-0.18797,0.0001,20.88437]
[1779884382972,33.71,75746.59,0.0,-0.18665,0.0001,20.79737]
[1779884387974,33.72,75739.15,0.0,-0.18744,0.0001,20.84942]
[1779884389531,33.72,75739.0,0.0,-0.18746,0.0001,20.8506]
[1779884389549,33.72,75739.0,0.0,-0.18746,0.0001,20.8506]
[1779884395961,33.72,75738.84,0.0,-0.18748,0.0001,20.85244]
[1779884399553,33.72,75752.07,0.0,-0.18613,0.0001,20.76297]
[1779884404593,33.72,75742.32,0.0,-0.18714,0.0001,20.83011]
[1779884409623,33.72,75741.74,0.0,-0.18721,0.0001,20.83442]
[1779884413981,33.72,75728.36,0.0,-0.18859,0.0001,20.92578]
[1779884418102,33.72,75733.33,0.0,-0.18808,0.0001,20.89188]
[1779884418209,33.72,75733.33,0.0,-0.18808,0.0001,20.89188]
[1779884418686,33.72,75733.89,0.0,-0.18802,0.0001,20.88806]
[1779884423720,33.72,75737.54,0.0,-0.18765,0.0001,20.86342]
[1779884428755,33.72,75735.81,0.0,-0.18783,0.0001,20.87548]
[1779884433795,33.72,75742.55,0.0,-0.18712,0.0001,20.82642]
[1779884438829,33.72,75756.28,0.0,-0.18572,0.0001,20.73338]
[1779884439707,33.72,75756.28,0.0,-0.18572,0.0001,20.73338]
[1779884439991,33.72,75762.85,0.0,-0.18505,0.0001,20.68895]
[1779884443548,33.73,75772.61,0.0,-0.18406,0.0001,20.62283]
[1779884443553,33.73,75772.61,0.0,-0.18406,0.0001,20.62283]
[1779884443586,33.73,75772.61,0.0,-0.18406,0.0001,20.62283]
[1779884443695,33.73,75772.61,0.0,-0.18406,0.0001,20.62283]
[1779884443957,33.73,75780.32,0.0,-0.18329,0.0001,20.57072]
[1779884447261,33.73,75782.49,0.0,-0.18308,0.0001,20.55667]
[1779884447314,33.73,75782.49,0.0,-0.18308,0.0001,20.55667]
[1779884447896,33.73,75779.97,0.0,-0.18334,0.0001,20.57434]
[1779884452710,33.73,75789.85,0.0,-0.18236,0.0001,20.50856]
[1779884455036,33.73,75790.97,0.0,-0.18226,0.0001,20.50186]
[1779884455051,33.74,75792.32,0.0,-0.18214,0.0001,20.49369]
[1779884460989,33.74,75788.41,0.0,-0.18257,0.0001,20.5231]
[1779884466061,33.75,75793.8,0.0,-0.18205,0.0001,20.48768]
[1779884469939,33.75,75794.61,0.0,-0.18198,0.0001,20.48278]
[1779884470238,33.75,75801.47,0.0,-0.18129,0.0001,20.43587]
[1779884470452,33.75,75801.47,0.0,-0.18129,0.0001,20.43587]
[1779884470978,33.75,75801.47,0.0,-0.18129,0.0001,20.43587]
[1779884470999,33.75,75801.47,0.0,-0.18129,0.0001,20.43587]
[1779884471097,33.75,75808.43,0.0,-0.18059,0.0001,20.38878]
[1779884472162,33.75,75816.52,0.0,-0.17979,0.0001,20.33376]
[1779884472909,33.75,75816.52,0.0,-0.17979,0.0001,20.33376]
[1779884473110,33.75,75826.98,0.0,-0.17874,0.0001,20.26208]
[1779884474033,33.75,75826.98,0.0,-0.17874,0.0001,20.26208]
[1779884476901,33.75,75828.74,0.0,-0.17858,0.0001,20.25133]
[1779884477113,33.75,75828.74,0.0,-0.17858,0.0001,20.25133]
[1779884477141,33.75,75822.46,0.0,-0.17921,0.0001,20.29464]
[1779884478276,33.75,75822.94,0.0,-0.17917,0.0001,20.29155]
[1779884483041,33.75,75833.63,0.0,-0.17812,0.0001,20.21919]
[1779884483323,33.75,75835.07,0.0,-0.17797,0.0001,20.20932]
[1779884483556,33.75,75835.07,0.0,-0.17797,0.0001,20.20932]
[1779884483812,33.75,75835.07,0.0,-0.17797,0.0001,20.20932]
[1779884483831,33.75,75835.07,0.0,-0.17797,0.0001,20.20932]
[1779884483955,33.75,75835.07,0.0,-0.17797,0.0001,20.20932]
[1779884484097,33.75,75847.53,0.0,-0.17674,0.0001,20.12401]
[1779884484330,33.75,75847.53,0.0,-0.17674,0.0001,20.12401]
[1779884485115,33.75,75859.67,0.0,-0.17554,0.0001,20.04068]
[1779884485665,33.75,75859.67,0.0,-0.17554,0.0001,20.04068]
[1779884485695,33.75,75859.67,0.0,-0.17554,0.0001,20.04068]
[1779884485796,33.75,75871.84,0.0,-0.17434,0.0001,19.95713]
[1779884486922,33.75,75871.84,0.0,-0.17434,0.0001,19.95713]
[1779884486947,33.75,75871.84,0.0,-0.17434,0.0001,19.95713]
[1779884487018,33.76,75878.34,0.0,-0.17373,0.0001,19.91453]
[1779884489622,33.77,75859.0,0.0,-0.17568,0.0001,20.05047]
[1779884490520,33.77,75859.0,0.0,-0.17568,0.0001,20.05047]
[1779884490561,33.77,75859.0,0.0,-0.17568,0.0001,20.05047]
[1779884490565,33.77,75861.66,0.0,-0.17542,0.0001,20.03229]
[1779884492072,33.77,75861.66,0.0,-0.17542,0.0001,20.03229]
[1779884492126,33.77,75861.66,0.0,-0.17542,0.0001,20.03229]
[1779884492132,33.77,75868.18,0.0,-0.17475,0.0001,19.98425]
[1779884492344,33.77,75868.18,0.0,-0.17475,0.0001,19.98425]
[1779884492397,33.77,75868.18,0.0,-0.17475,0.0001,19.98425]
[1779884492540,33.77,75868.18,0.0,-0.17475,0.0001,19.98425]
[1779884492575,33.77,75868.18,0.0,-0.17475,0.0001,19.98425]
[1779884492811,33.77,75877.76,0.0,-0.17381,0.0001,19.91847]
[1779884493945,33.77,75877.76,0.0,-0.17381,0.0001,19.91847]
[1779884493955,33.77,75877.76,0.0,-0.17381,0.0001,19.91847]
[1779884493970,33.77,75877.76,0.0,-0.17381,0.0001,19.91847]
[1779884495034,33.77,75876.1,0.0,-0.174,0.0001,19.93156]
[1779884495074,33.77,75876.1,0.0,-0.174,0.0001,19.93156]
[1779884495098,33.77,75872.65,0.0,-0.17434,0.0001,19.95543]
[1779884496807,33.77,75872.65,0.0,-0.17434,0.0001,19.95543]
[1779884496837,33.77,75880.8,0.0,-0.17355,0.0001,19.89968]
[1779884501864,33.78,75881.31,0.0,-0.17353,0.0001,19.89872]
[1779884503513,33.78,75880.34,0.0,-0.17363,0.0001,19.90577]
[1779884503526,33.78,75880.34,0.0,-0.17363,0.0001,19.90577]
[1779884503540,33.78,75880.34,0.0,-0.17363,0.0001,19.90577]
[1779884503600,33.78,75872.69,0.0,-0.17438,0.0001,19.95847]
[1779884508351,33.78,75869.66,0.0,-0.17469,0.0001,19.97967]
[1779884508399,33.78,75869.66,0.0,-0.17469,0.0001,19.97967]
[1779884508439,33.78,75869.82,0.0,-0.17467,0.0001,19.97865]
[1779884509872,33.78,75869.82,0.0,-0.17467,0.0001,19.97865]
[1779884509971,33.78,75869.82,0.0,-0.17467,0.0001,19.97865]
[1779884510005,33.78,75871.26,0.0,-0.17453,0.0001,19.96883]
[1779884512865,33.78,75867.63,0.0,-0.17489,0.0001,19.99393]
[1779884512899,33.78,75867.63,0.0,-0.17489,0.0001,19.99393]
[1779884512976,33.78,75867.63,0.0,-0.17489,0.0001,19.99393]
[1779884513077,33.78,75865.74,0.0,-0.17508,0.0001,20.00696]
[1779884516808,33.78,75866.35,0.0,-0.17502,0.0001,20.00306]
[1779884516815,33.78,75868.64,0.0,-0.1748,0.0001,19.98746]
[1779884522899,33.78,75876.94,0.0,-0.174,0.0001,19.93138]
[1779884522948,33.78,75876.94,0.0,-0.174,0.0001,19.93138]
[1779884523201,33.78,75876.94,0.0,-0.174,0.0001,19.93138]
[1779884523232,33.78,75886.46,0.0,-0.17307,0.0001,19.86619]
[1779884524496,33.78,75894.15,0.0,-0.17232,0.0001,19.8136]
[1779884524525,33.78,75894.15,0.0,-0.17233,0.0001,19.81382]
[1779884525557,33.78,75894.15,0.0,-0.17233,0.0001,19.81382]
[1779884525601,33.78,75894.15,0.0,-0.17233,0.0001,19.81382]
[1779884525747,33.78,75900.5,0.0,-0.17171,0.0001,19.77037]
[1779884527649,33.78,75900.5,0.0,-0.17171,0.0001,19.77043]
[1779884527700,33.78,75900.5,0.0,-0.17171,0.0001,19.77043]
[1779884527815,33.78,75910.25,0.0,-0.17077,0.0001,19.7034]
[1779884528400,33.78,75910.25,0.0,-0.17077,0.0001,19.7034]
[1779884533593,33.79,75919.78,0.0,-0.16987,0.0001,19.6391]
[1779884534286,33.79,75919.78,0.0,-0.16987,0.0001,19.6391]
[1779884539306,33.79,75925.94,0.0,-0.16929,0.0001,19.59825]
[1779884540194,33.79,75925.04,0.0,-0.16938,0.0001,19.60467]
[1779884542394,33.79,75933.29,0.0,-0.1686,0.0001,19.54827]
[1779884542491,33.79,75933.29,0.0,-0.1686,0.0001,19.54827]
[1779884542559,33.79,75933.29,0.0,-0.1686,0.0001,19.54827]
[1779884542955,33.79,75942.64,0.0,-0.16771,0.0001,19.48412]
[1779884545680,33.79,75954.58,0.0,-0.16658,0.0001,19.4028]
[1779884546716,33.79,75954.58,0.0,-0.16658,0.0001,19.4028]
[1779884550997,33.81,75958.95,0.0,-0.16629,9e-05,19.38216]
[1779884551024,33.81,75958.95,0.0,-0.16629,9e-05,19.38216]
[1779884551153,33.81,75957.19,0.0,-0.16644,0.0001,19.39114]
[1779884551903,33.81,75957.19,0.0,-0.16644,0.0001,19.39114]
[1779884551957,33.81,75957.19,0.0,-0.16644,0.0001,19.39114]
[1779884551972,33.81,75955.79,0.0,-0.16658,0.0001,19.40099]
[1779884556757,33.82,75965.61,0.0,-0.16569,9e-05,19.33659]
[1779884556835,33.82,75977.41,0.0,-0.16458,9e-05,19.25547]
[1779884557397,33.82,75977.41,0.0,-0.16458,9e-05,19.25547]
[1779884557674,33.82,75977.41,0.0,-0.16458,9e-05,19.25547]
[1779884557765,33.82,75977.41,0.0,-0.16458,9e-05,19.25547]
[1779884558000,33.82,75989.77,0.0,-0.16342,9e-05,19.17045]
[1779884560805,33.82,76010.24,0.0,-0.16151,9e-05,19.02969]
[1779884561402,33.82,76010.24,0.0,-0.16151,9e-05,19.02969]
[1779884561687,33.82,76010.24,0.0,-0.16151,9e-05,19.02969]
[1779884561893,33.82,76010.24,0.0,-0.16151,9e-05,19.02969]
[1779884562124,33.82,76010.24,0.0,-0.16151,9e-05,19.02969]
[1779884562195,33.82,76069.51,0.0,-0.15606,9e-05,18.62079]
[1779884562879,33.82,76069.51,0.0,-0.15606,9e-05,18.62079]
[1779884562891,33.82,76069.51,0.0,-0.15606,9e-05,18.62079]
[1779884563717,33.83,76080.6,0.0,-0.15511,9e-05,18.54872]
[1779884564079,33.83,76080.6,0.0,-0.15511,9e-05,18.54872]
[1779884564145,33.83,76080.6,0.0,-0.15511,9e-05,18.54872]
[1779884564247,33.84,76063.03,0.0,-0.15681,9e-05,18.67814]
[1779884564437,33.84,76063.03,0.0,-0.15681,9e-05,18.67814]
[1779884564780,33.84,76063.03,0.0,-0.15681,9e-05,18.67814]
[1779884564832,33.84,76063.03,0.0,-0.15681,9e-05,18.67814]
[1779884565425,33.84,76057.8,0.0,-0.15729,9e-05,18.71424]
[1779884565512,33.84,76057.8,0.0,-0.15729,9e-05,18.71424]
[1779884565604,33.84,76057.8,0.0,-0.15729,9e-05,18.71424]
[1779884565958,33.84,76057.8,0.0,-0.15729,9e-05,18.71424]
[1779884566121,33.84,76057.8,0.0,-0.15729,9e-05,18.71424]
[1779884566134,33.85,76055.21,0.0,-0.15753,9e-05,18.73296]
[1779884567560,33.85,76055.04,0.0,-0.15756,9e-05,18.73474]
[1779884567663,33.85,76055.04,0.0,-0.15756,9e-05,18.73474]
[1779884567852,33.85,76055.04,0.0,-0.15756,9e-05,18.73474]
[1779884569223,33.85,76055.04,0.0,-0.15756,9e-05,18.73474]
[1779884569254,33.85,76055.04,0.0,-0.15756,9e-05,18.73474]
[1779884568861,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884569369,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884569401,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884569443,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884569467,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884569590,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884569630,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884570179,33.85,76041.47,0.0,-0.15881,9e-05,18.82901]
[1779884570258,33.85,76021.43,0.0,-0.16068,9e-05,18.96835]
[1779884575911,33.85,76025.26,0.0,-0.16035,9e-05,18.94433]
[1779884578079,33.85,76020.84,0.0,-0.16077,9e-05,18.9753]
[1779884578143,33.85,76020.84,0.0,-0.16077,9e-05,18.9753]
[1779884578345,33.86,76021.88,0.0,-0.16069,9e-05,18.96943]
[1779884581130,33.86,76023.48,0.0,-0.16055,9e-05,18.95941]
[1779884581231,33.86,76024.36,0.0,-0.16048,9e-05,18.95381]
[1779884584072,33.86,76022.51,0.0,-0.16066,9e-05,18.9676]
[1779884584077,33.86,76022.51,0.0,-0.16066,9e-05,18.9676]
[1779884584151,33.86,76025.88,0.0,-0.16036,9e-05,18.94494]
[1779884585936,33.86,76025.88,0.0,-0.16037,9e-05,18.94555]
[1779884586269,33.86,76025.88,0.0,-0.16037,9e-05,18.94555]
[1779884586303,33.87,76004.37,0.0,-0.16237,9e-05,19.09439]
[1779884586892,33.87,76004.37,0.0,-0.16237,9e-05,19.09439]
[1779884587170,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884587355,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884587482,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884587548,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884587690,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884587859,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884587905,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884588108,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884588179,33.87,75971.57,0.0,-0.16546,9e-05,19.32073]
[1779884588276,33.87,75958.44,0.0,-0.16671,9e-05,19.41164]
[1779884588803,33.87,75958.44,0.0,-0.16671,9e-05,19.41164]
[1779884589022,33.87,75958.44,0.0,-0.16671,9e-05,19.41164]
[1779884592248,33.87,75951.58,0.0,-0.16738,0.0001,19.45991]
[1779884592261,33.87,75951.58,0.0,-0.16738,0.0001,19.45991]
[1779884598038,33.87,75945.44,0.0,-0.168,0.0001,19.50483]
[1779884603718,33.88,75941.8,0.0,-0.16838,0.0001,19.53257]
[1779884605194,33.88,75924.63,0.0,-0.17004,0.0001,19.65131]
[1779884611179,33.88,75928.65,0.0,-0.16965,0.0001,19.6219]
[1779884616218,33.89,75932.02,0.0,-0.16935,0.0001,19.60019]
[1779884621077,33.89,75938.2,0.0,-0.16877,0.0001,19.55899]
[1779884621353,33.89,75938.2,0.0,-0.16877,0.0001,19.55899]
[1779884621290,33.89,75935.61,0.0,-0.16902,0.0001,19.57678]
[1779884621619,33.89,75935.61,0.0,-0.16902,0.0001,19.57678]
[1779884621695,33.89,75935.61,0.0,-0.16902,0.0001,19.57678]
[1779884622314,33.89,75869.97,0.0,-0.17539,0.0001,20.02752]
[1779884622969,33.89,75869.97,0.0,-0.17539,0.0001,20.02752]
[1779884622983,33.89,75869.97,0.0,-0.17539,0.0001,20.02752]
[1779884623314,33.89,75844.48,0.0,-0.17791,0.0001,20.20219]
[1779884623511,33.89,75844.48,0.0,-0.17791,0.0001,20.20219]
[1779884624283,33.89,75844.48,0.0,-0.17791,0.0001,20.20219]
[1779884624290,33.89,75844.48,0.0,-0.17791,0.0001,20.20219]
[1779884624274,33.89,75844.48,0.0,-0.17792,0.0001,20.2026]
[1779884624413,33.89,75844.48,0.0,-0.17792,0.0001,20.2026]
[1779884624472,33.89,75844.48,0.0,-0.17792,0.0001,20.2026]
[1779884624749,33.89,75844.48,0.0,-0.17792,0.0001,20.2026]
[1779884624783,33.89,75844.48,0.0,-0.17792,0.0001,20.2026]
[1779884625282,33.89,75843.32,0.0,-0.17804,0.0001,20.21061]
[1779884627012,33.89,75844.98,0.0,-0.17787,0.0001,20.19934]
[1779884627317,33.89,75844.98,0.0,-0.17787,0.0001,20.19934]
[1779884628351,33.89,75846.63,0.0,-0.17771,0.0001,20.18807]
[1779884628325,33.89,75827.13,0.0,-0.17965,0.0001,20.32145]
[1779884628427,33.89,75827.13,0.0,-0.17965,0.0001,20.32145]
[1779884628904,33.89,75827.13,0.0,-0.17965,0.0001,20.32145]
[1779884628931,33.89,75827.13,0.0,-0.17965,0.0001,20.32145]
[1779884629330,33.89,75814.03,0.0,-0.18096,0.0001,20.41084]
[1779884631342,33.89,75813.03,0.0,-0.18106,0.0001,20.41764]
[1779884631348,33.89,75811.0,0.0,-0.18127,0.0001,20.43144]
[1779884631390,33.89,75811.0,0.0,-0.18127,0.0001,20.43144]
[1779884631429,33.89,75811.0,0.0,-0.18127,0.0001,20.43144]
[1779884631481,33.89,75811.0,0.0,-0.18127,0.0001,20.43144]
[1779884631526,33.89,75811.0,0.0,-0.18127,0.0001,20.43144]
[1779884631577,33.89,75811.0,0.0,-0.18127,0.0001,20.43144]
[1779884632368,33.89,75796.5,0.0,-0.18273,0.0001,20.53036]
[1779884633370,33.89,75784.9,0.0,-0.1839,0.0001,20.60932]
[1779884634675,33.89,75784.9,0.0,-0.1839,0.0001,20.60932]
[1779884636584,33.89,75787.5,0.0,-0.18364,0.0001,20.59181]
[1779884636651,33.89,75787.5,0.0,-0.18364,0.0001,20.59181]
[1779884637306,33.89,75798.78,0.0,-0.1825,0.0001,20.51516]
[1779884638529,33.89,75792.98,0.0,-0.18309,0.0001,20.55473]
[1779884640563,33.9,75789.88,0.0,-0.1834,0.0001,20.57592]
[1779884641350,33.9,75788.75,0.0,-0.18352,0.0001,20.58363]
[1779884643332,33.9,75774.89,0.0,-0.18493,0.0001,20.67807]
[1779884644082,33.9,75774.89,0.0,-0.18493,0.0001,20.67807]
[1779884644190,33.9,75774.89,0.0,-0.18493,0.0001,20.67807]
[1779884644299,33.9,75782.2,0.0,-0.18418,0.0001,20.6284]
[1779884646719,33.9,75785.68,0.0,-0.18383,0.0001,20.60479]
[1779884646818,33.9,75785.68,0.0,-0.18383,0.0001,20.60479]
[1779884646852,33.9,75785.68,0.0,-0.18383,0.0001,20.60479]
[1779884646919,33.9,75785.68,0.0,-0.18383,0.0001,20.60479]
[1779884647018,33.9,75785.68,0.0,-0.18383,0.0001,20.60479]
[1779884647241,33.9,75785.68,0.0,-0.18383,0.0001,20.60479]
[1779884647305,33.9,75771.9,0.0,-0.18523,0.0001,20.69836]
[1779884647689,33.9,75771.9,0.0,-0.18523,0.0001,20.69836]
[1779884647712,33.9,75771.9,0.0,-0.18523,0.0001,20.69836]
[1779884647721,33.9,75763.75,0.0,-0.18606,0.0001,20.75378]
[1779884653534,33.9,75767.84,0.0,-0.18566,0.0001,20.72686]
[1779884655238,33.9,75767.84,0.0,-0.18566,0.0001,20.72686]
[1779884655265,33.9,75767.84,0.0,-0.18566,0.0001,20.72686]
[1779884655324,33.9,75758.36,0.0,-0.18663,0.0001,20.79149]
[1779884656050,33.9,75758.36,0.0,-0.18663,0.0001,20.79149]
[1779884656466,33.9,75748.38,0.0,-0.18765,0.0001,20.85907]
[1779884656510,33.9,75748.38,0.0,-0.18765,0.0001,20.85907]
[1779884656564,33.9,75748.38,0.0,-0.18765,0.0001,20.85918]
[1779884659271,33.9,75739.22,0.0,-0.1886,0.0001,20.9214]
[1779884659346,33.9,75739.22,0.0,-0.1886,0.0001,20.9214]
[1779884659386,33.9,75736.22,0.0,-0.18891,0.0001,20.94197]
[1779884659427,33.9,75736.22,0.0,-0.18891,0.0001,20.94197]
[1779884659507,33.9,75736.22,0.0,-0.18891,0.0001,20.94197]
[1779884659956,33.9,75736.22,0.0,-0.18891,0.0001,20.94197]
[1779884659966,33.9,75736.22,0.0,-0.18891,0.0001,20.94197]
[1779884662093,33.9,75749.75,0.0,-0.18753,0.0001,20.85075]
[1779884665062,33.9,75746.57,0.0,-0.18786,0.0001,20.87263]
[1779884665088,33.9,75746.57,0.0,-0.18786,0.0001,20.87263]
[1779884665229,33.9,75745.94,0.0,-0.18792,0.0001,20.87705]
[1779884669714,33.9,75740.68,0.0,-0.18847,0.0001,20.91315]
[1779884671721,33.9,75751.24,0.0,-0.18737,0.0001,20.83865]
[1779884673974,33.9,75752.13,0.0,-0.18728,0.0001,20.83298]
[1779884675975,33.9,75751.32,0.0,-0.18737,0.0001,20.83865]
[1779884676028,33.91,75750.34,0.0,-0.18748,0.0001,20.84564]
[1779884678601,33.91,75751.55,0.0,-0.18735,0.0001,20.83761]
[1779884678720,33.91,75755.01,0.0,-0.187,0.0001,20.81435]
[1779884683756,33.91,75762.52,0.0,-0.18625,0.0001,20.76465]
[1779884688245,33.91,75773.93,0.0,-0.18511,0.0001,20.68835]
[1779884693831,33.91,75777.56,0.0,-0.18475,0.0001,20.66459]
[1779884693921,33.91,75782.59,0.0,-0.18424,0.0001,20.63068]
[1779884699304,33.92,75778.61,0.0,-0.18467,0.0001,20.65912]
[1779884704583,33.92,75774.24,0.0,-0.18513,0.0001,20.6902]
[1779884710032,33.92,75777.94,0.0,-0.18476,0.0001,20.66581]
[1779884715992,33.92,75776.39,0.0,-0.18495,0.0001,20.67813]
[1779884721032,33.93,75783.0,0.0,-0.18429,0.0001,20.6344]
[1779884726068,33.93,75782.59,0.0,-0.18436,0.0001,20.63858]
[1779884729897,33.93,75782.72,0.0,-0.18435,0.0001,20.63846]
[1779884730322,33.93,75782.72,0.0,-0.18435,0.0001,20.63846]
[1779884730385,33.93,75812.67,0.0,-0.18134,0.0001,20.43525]
[1779884730836,33.93,75812.67,0.0,-0.18134,0.0001,20.43525]
[1779884730998,33.93,75812.67,0.0,-0.18134,0.0001,20.43525]
[1779884731239,33.93,75814.72,0.0,-0.18112,0.0001,20.41849]
[1779884733503,33.93,75813.31,0.0,-0.18127,0.0001,20.4285]
[1779884733507,33.93,75813.31,0.0,-0.18127,0.0001,20.4285]
[1779884734211,33.93,75813.31,0.0,-0.18127,0.0001,20.4285]
[1779884734262,33.93,75813.31,0.0,-0.18127,0.0001,20.4285]
[1779884734331,33.93,75812.61,0.0,-0.18134,0.0001,20.43346]
[1779884740166,33.94,75811.01,0.0,-0.18152,0.0001,20.44547]
[1779884745201,33.94,75820.35,0.0,-0.1806,0.0001,20.38303]
[1779884750236,33.94,75824.08,0.0,-0.18024,0.0001,20.35904]
[1779884751710,33.94,75826.32,0.0,-0.18003,0.0001,20.3441]
[1779884753714,33.94,75832.6,0.0,-0.1794,0.0001,20.30156]
[1779884754264,33.94,75832.6,0.0,-0.1794,0.0001,20.30165]
[1779884759299,33.94,75836.9,0.0,-0.17898,0.0001,20.27286]
[1779884762321,33.95,75852.69,0.0,-0.17743,0.0001,20.16569]
[1779884767355,33.95,75856.51,0.0,-0.17707,0.0001,20.14099]
[1779884769926,33.95,75857.59,0.0,-0.17697,0.0001,20.13414]
[1779884770013,33.95,75857.59,0.0,-0.17697,0.0001,20.13414]
[1779884770377,33.95,75859.22,0.0,-0.17681,0.0001,20.12329]
[1779884771303,33.95,75859.22,0.0,-0.17681,0.0001,20.12329]
[1779884771345,33.95,75859.22,0.0,-0.17681,0.0001,20.12329]
[1779884771405,33.95,75866.42,0.0,-0.17611,0.0001,20.0743]
[1779884773783,33.95,75864.92,0.0,-0.17626,0.0001,20.08496]
[1779884774403,33.95,75864.92,0.0,-0.17626,0.0001,20.08518]
[1779884775520,33.95,75864.92,0.0,-0.17626,0.0001,20.08518]
[1779884776113,33.95,75855.5,0.0,-0.17719,0.0001,20.14966]
[1779884776422,33.95,75855.5,0.0,-0.17719,0.0001,20.14966]
[1779884776445,33.95,75838.54,0.0,-0.17887,0.0001,20.26546]
[1779884778299,33.95,75838.54,0.0,-0.17888,0.0001,20.26579]
[1779884778469,33.95,75838.54,0.0,-0.17888,0.0001,20.26579]
[1779884778437,33.95,75833.76,0.0,-0.17936,0.0001,20.29853]
[1779884779853,33.95,75837.48,0.0,-0.17899,0.0001,20.27333]
[1779884784854,33.95,75836.93,0.0,-0.17905,0.0001,20.27742]
[1779884785064,33.95,75836.93,0.0,-0.17905,0.0001,20.27742]
[1779884790082,33.95,75834.53,0.0,-0.17929,0.0001,20.29389]
[1779884795098,33.95,75831.39,0.0,-0.17958,0.0001,20.31211]
[1779884796563,33.96,75814.48,0.0,-0.18127,0.0001,20.42737]
[1779884801565,33.96,75819.91,0.0,-0.18073,0.0001,20.39059]
[1779884806593,33.96,75813.66,0.0,-0.18136,0.0001,20.43336]
[1779884811639,33.96,75810.88,0.0,-0.18164,0.0001,20.45221]
[1779884816656,33.96,75800.07,0.0,-0.18272,0.0001,20.5254]
[1779884821495,33.95,75798.81,0.0,-0.18284,0.0001,20.53366]
[1779884821538,33.95,75798.81,0.0,-0.18284,0.0001,20.53366]
[1779884827432,33.96,75799.27,0.0,-0.1828,0.0001,20.53078]
[1779884830486,33.96,75785.6,0.0,-0.18418,0.0001,20.62376]
[1779884832734,33.96,75776.66,0.0,-0.18509,0.0001,20.68411]
[1779884834260,33.96,75772.25,0.0,-0.18554,0.0001,20.71398]
[1779884834262,33.96,75772.25,0.0,-0.18554,0.0001,20.71398]
[1779884834549,33.96,75759.26,0.0,-0.18686,0.0001,20.80183]
[1779884836603,33.96,75752.33,0.0,-0.18757,0.0001,20.84867]
[1779884836868,33.96,75752.87,0.0,-0.18751,0.0001,20.84502]
[1779884839129,33.96,75744.34,0.0,-0.18839,0.0001,20.90267]
[1779884839223,33.96,75742.62,0.0,-0.18856,0.0001,20.91432]
[1779884840520,33.96,75742.62,0.0,-0.18856,0.0001,20.91432]
[1779884840541,33.96,75742.62,0.0,-0.18856,0.0001,20.91432]
[1779884846142,33.96,75747.85,0.0,-0.18804,0.0001,20.88002]
[1779884851196,33.96,75749.5,0.0,-0.18789,0.0001,20.87007]
[1779884853520,33.96,75770.06,0.0,-0.18578,0.0001,20.72854]
[1779884859024,33.96,75774.86,0.0,-0.18531,0.0001,20.69733]
[1779884864161,33.97,75776.45,0.0,-0.18517,0.0001,20.68757]
[1779884870105,33.97,75782.27,0.0,-0.18459,0.0001,20.64932]
[1779884873178,33.97,75781.68,0.0,-0.18466,0.0001,20.65373]
[1779884873221,33.97,75781.68,0.0,-0.18466,0.0001,20.65373]
[1779884873266,33.97,75784.16,0.0,-0.18441,0.0001,20.63713]
[1779884874457,33.97,75795.64,0.0,-0.18326,0.0001,20.55974]
[1779884875247,33.97,75795.64,0.0,-0.18326,0.0001,20.55974]
[1779884875518,33.97,75805.25,0.0,-0.18229,0.0001,20.49477]
[1779884880578,33.97,75795.01,0.0,-0.18333,0.0001,20.56491]
[1779884886476,33.97,75798.01,0.0,-0.18304,0.0001,20.545]
[1779884887388,33.98,75807.37,0.0,-0.1821,0.0001,20.48185]
[1779884887457,33.98,75807.37,0.0,-0.1821,0.0001,20.48185]
[1779884891775,33.98,75813.51,0.0,-0.1815,0.0001,20.44132]
[1779884891817,33.98,75813.51,0.0,-0.1815,0.0001,20.44132]
[1779884896715,33.98,75813.32,0.0,-0.18154,0.0001,20.44369]
[1779884896769,33.98,75813.32,0.0,-0.18154,0.0001,20.44369]
[1779884897299,33.98,75815.02,0.0,-0.18137,0.0001,20.43271]
[1779884901329,33.98,75828.12,0.0,-0.18008,0.0001,20.34464]
[1779884906364,33.99,75825.2,0.0,-0.18039,0.0001,20.3663]
[1779884909945,33.99,75827.9,0.0,-0.18013,0.0001,20.34839]
[1779884910642,33.99,75834.34,0.0,-0.17949,0.0001,20.30475]
[1779884912594,33.99,75846.02,0.0,-0.17832,0.0001,20.22214]
[1779884917608,33.99,75852.87,0.0,-0.17765,0.0001,20.17636]
[1779884922625,33.99,75851.6,0.0,-0.17779,0.0001,20.18599]
[1779884927654,33.99,75844.59,0.0,-0.17849,0.0001,20.23438]
[1779884931307,33.99,75846.46,0.0,-0.17831,0.0001,20.22208]
[1779884931356,33.99,75846.46,0.0,-0.17831,0.0001,20.22208]
[1779884934546,34.0,75850.91,0.0,-0.17788,0.0001,20.19212]
[1779884934582,34.0,75850.91,0.0,-0.17788,0.0001,20.19212]
[1779884939751,34.0,75864.83,0.0,-0.17652,0.0001,20.09841]
[1779884945658,34.0,75864.36,0.0,-0.17658,0.0001,20.10215]
[1779884950694,34.0,75857.53,0.0,-0.17726,0.0001,20.14941]
[1779884954805,34.0,75845.14,0.0,-0.17848,0.0001,20.23392]
[1779884961383,34.0,75846.99,0.0,-0.1783,0.0001,20.22131]
[1779884966806,34.0,75859.47,0.0,-0.17708,0.0001,20.13691]
[1779884971842,34.0,75858.45,0.0,-0.17716,0.0001,20.14107]
[1779884976876,34.0,75857.25,0.0,-0.17729,0.0001,20.14978]
[1779884981911,34.0,75859.31,0.0,-0.17709,0.0001,20.13627]
[1779884986946,34.01,75856.44,0.0,-0.17738,0.0001,20.15636]
[1779884991980,34.01,75855.27,0.0,-0.17751,0.0001,20.16478]
[1779884997016,34.01,75856.87,0.0,-0.17735,0.0001,20.15428]
[1779885002055,34.01,75857.15,0.0,-0.17733,0.0001,20.1528]
[1779885007090,34.01,75855.82,0.0,-0.17747,0.0001,20.16229]
[1779885012127,34.01,75847.63,0.0,-0.17828,0.0001,20.21833]
[1779885017160,34.01,75864.32,0.0,-0.17664,0.0001,20.10475]
[1779885022196,34.01,75857.02,0.0,-0.17735,0.0001,20.15414]
[1779885026919,34.01,75858.24,0.0,-0.17722,0.0001,20.1452]
[1779885026995,34.01,75858.24,0.0,-0.17722,0.0001,20.1452]
[1779885027711,34.01,75870.25,0.0,-0.17604,0.0001,20.06323]
[1779885031378,34.01,75878.06,0.0,-0.17527,0.0001,20.00996]
[1779885034098,34.01,75880.45,0.0,-0.17502,0.0001,19.99041]
[1779885034749,34.01,75880.83,0.0,-0.17498,0.0001,19.98789]
[1779885036310,34.01,75880.89,0.0,-0.17498,0.0001,19.98757]
[1779885036349,34.01,75880.89,0.0,-0.17498,0.0001,19.98757]
[1779885036422,34.01,75880.89,0.0,-0.17498,0.0001,19.98757]
[1779885036776,34.01,75892.0,0.0,-0.1739,0.0001,19.91186]
[1779885037696,34.01,75892.0,0.0,-0.1739,0.0001,19.91186]
[1779885037713,34.01,75892.0,0.0,-0.1739,0.0001,19.91186]
[1779885037739,34.01,75899.62,0.0,-0.17316,0.0001,19.86004]
[1779885040205,34.01,75900.5,0.0,-0.17308,0.0001,19.85428]
[1779885040330,34.01,75901.64,0.0,-0.17297,0.0001,19.84675]
[1779885043592,34.01,75882.58,0.0,-0.17484,0.0001,19.97777]
[1779885047424,34.01,75873.52,0.0,-0.17573,0.0001,20.03969]
[1779885047466,34.01,75873.52,0.0,-0.17573,0.0001,20.03969]
[1779885052500,34.01,75864.08,0.0,-0.17665,0.0001,20.10385]
[1779885056068,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056247,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056375,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056461,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056478,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056549,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056622,34.01,75861.5,0.0,-0.1769,0.0001,20.12107]
[1779885056626,34.01,75846.17,0.0,-0.17841,0.0001,20.22542]
[1779885057258,34.01,75846.17,0.0,-0.17841,0.0001,20.22542]
[1779885057308,34.01,75846.17,0.0,-0.17841,0.0001,20.22542]
[1779885057490,34.01,75846.17,0.0,-0.17841,0.0001,20.22542]
[1779885057596,34.01,75834.34,0.0,-0.17958,0.0001,20.30571]
[1779885062270,34.01,75841.7,0.0,-0.17885,0.0001,20.25566]
[1779885062588,34.01,75847.46,0.0,-0.17828,0.0001,20.21653]
[1779885065198,34.01,75850.81,0.0,-0.17796,0.0001,20.19393]
[1779885065241,34.01,75850.81,0.0,-0.17796,0.0001,20.19393]
[1779885065615,34.01,75856.12,0.0,-0.17743,0.0001,20.15792]
[1779885067186,34.01,75856.12,0.0,-0.17744,0.0001,20.15809]
[1779885067226,34.01,75856.12,0.0,-0.17744,0.0001,20.15809]
[1779885072563,34.01,75856.91,0.0,-0.17736,0.0001,20.15258]
[1779885077136,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077308,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077367,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077471,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077536,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077694,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077776,34.01,75861.72,0.0,-0.17688,0.0001,20.11942]
[1779885077698,34.01,75876.91,0.0,-0.17538,0.0001,20.01583]
[1779885079692,34.01,75876.91,0.0,-0.17538,0.0001,20.01574]
[1779885079698,34.01,75876.91,0.0,-0.17538,0.0001,20.01574]
[1779885079711,34.01,75876.91,0.0,-0.17538,0.0001,20.01574]
[1779885079738,34.01,75876.91,0.0,-0.17538,0.0001,20.01574]
[1779885079751,34.01,75876.91,0.0,-0.17538,0.0001,20.01574]
[1779885079839,34.01,75880.74,0.0,-0.17501,0.0001,19.98978]
[1779885079870,34.01,75880.74,0.0,-0.17501,0.0001,19.98978]
[1779885080628,34.01,75880.74,0.0,-0.17501,0.0001,19.98978]
[1779885085763,34.01,75873.78,0.0,-0.1757,0.0001,20.03769]
[1779885088693,34.01,75862.19,0.0,-0.17684,0.0001,20.11673]
[1779885093725,34.01,75863.33,0.0,-0.1767,0.0001,20.10532]
[1779885098761,34.01,75863.29,0.0,-0.1767,0.0001,20.10539]
[1779885102790,34.01,75850.23,0.0,-0.17798,0.0001,20.19402]
[1779885107825,34.01,75851.06,0.0,-0.17789,0.0001,20.18761]
[1779885112861,34.01,75853.14,0.0,-0.17768,0.0001,20.17275]
[1779885118062,34.01,75858.84,0.0,-0.17711,0.0001,20.13356]
[1779885124156,34.01,75856.34,0.0,-0.17735,0.0001,20.15008]
[1779885129984,34.0,75863.86,0.0,-0.1766,0.0001,20.09824]
[1779885135019,34.0,75857.31,0.0,-0.17724,0.0001,20.14272]
[1779885140516,34.0,75852.37,0.0,-0.17772,0.0001,20.17596]
[1779885141377,34.0,75851.94,0.0,-0.17777,0.0001,20.17889]
[1779885141434,34.0,75851.94,0.0,-0.17777,0.0001,20.17889]
[1779885147043,34.0,75849.43,0.0,-0.178,0.0001,20.19507]
[1779885151216,34.0,75849.5,0.0,-0.17799,0.0001,20.19389]
[1779885151420,34.0,75849.5,0.0,-0.17799,0.0001,20.19389]
[1779885151591,34.0,75849.5,0.0,-0.17799,0.0001,20.19389]
[1779885151617,34.0,75849.5,0.0,-0.17799,0.0001,20.19389]
[1779885151673,34.0,75849.5,0.0,-0.17799,0.0001,20.19389]
[1779885151907,34.0,75837.81,0.0,-0.17912,0.0001,20.26986]
[1779885153144,34.0,75826.47,0.0,-0.18025,0.0001,20.34709]
[1779885155036,34.0,75826.11,0.0,-0.18029,0.0001,20.34957]
[1779885155089,34.0,75826.11,0.0,-0.18029,0.0001,20.34957]
[1779885155500,34.0,75825.54,0.0,-0.18034,0.0001,20.35347]
[1779885156776,34.0,75825.54,0.0,-0.18034,0.0001,20.35347]
[1779885157081,34.0,75824.62,0.0,-0.18043,0.0001,20.35959]
[1779885157423,34.0,75824.62,0.0,-0.18043,0.0001,20.35959]
[1779885157490,34.0,75824.62,0.0,-0.18043,0.0001,20.35959]
[1779885157816,34.0,75824.62,0.0,-0.18043,0.0001,20.35959]
[1779885157881,34.0,75824.62,0.0,-0.18043,0.0001,20.35959]
[1779885157885,34.0,75831.27,0.0,-0.17977,0.0001,20.31432]
[1779885158068,34.0,75831.27,0.0,-0.17977,0.0001,20.31432]
[1779885158089,34.0,75831.27,0.0,-0.17977,0.0001,20.31432]
[1779885158917,34.0,75831.27,0.0,-0.17977,0.0001,20.31432]
[1779885158183,34.0,75831.27,0.0,-0.17977,0.0001,20.31432]
[1779885158964,34.0,75831.27,0.0,-0.17977,0.0001,20.31432]
[1779885159190,34.0,75839.74,0.0,-0.17893,0.0001,20.25671]
[1779885164225,34.0,75830.44,0.0,-0.17985,0.0001,20.32006]
[1779885169260,34.0,75830.55,0.0,-0.17984,0.0001,20.31934]
[1779885174299,34.0,75829.15,0.0,-0.17998,0.0001,20.32891]
[1779885179330,34.0,75824.2,0.0,-0.18048,0.0001,20.36252]
[1779885180350,34.0,75824.2,0.0,-0.18048,0.0001,20.36252]
[1779885182376,34.0,75819.73,0.0,-0.18092,0.0001,20.39283]
[1779885184418,34.0,75817.81,0.0,-0.18111,0.0001,20.40579]
[1779885184455,34.0,75813.3,0.0,-0.18156,0.0001,20.43634]
[1779885186499,34.0,75813.3,0.0,-0.18156,0.0001,20.43642]
[1779885191533,34.0,75809.12,0.0,-0.18198,0.0001,20.46488]
[1779885192578,34.0,75810.26,0.0,-0.18187,0.0001,20.45714]
[1779885192774,34.0,75810.26,0.0,-0.18187,0.0001,20.45714]
[1779885192777,34.0,75811.51,0.0,-0.18174,0.0001,20.44865]
[1779885193633,34.0,75811.51,0.0,-0.18174,0.0001,20.44865]
[1779885193662,34.0,75811.51,0.0,-0.18174,0.0001,20.44865]
[1779885193694,34.0,75811.58,0.0,-0.18174,0.0001,20.44815]
[1779885194615,34.0,75811.58,0.0,-0.18174,0.0001,20.44815]
[1779885194633,34.0,75811.58,0.0,-0.18174,0.0001,20.44815]
[1779885194708,34.0,75810.01,0.0,-0.18189,0.0001,20.45879]
[1779885197637,34.0,75807.04,0.0,-0.18219,0.0001,20.47887]
[1779885197670,34.0,75807.04,0.0,-0.18219,0.0001,20.47887]
[1779885197716,34.0,75807.16,0.0,-0.18218,0.0001,20.47789]
[1779885202181,34.0,75807.73,0.0,-0.18212,0.0001,20.47368]
[1779885202513,34.0,75807.73,0.0,-0.18211,0.0001,20.47358]
[1779885207549,34.0,75810.15,0.0,-0.18186,0.0001,20.4567]
[1779885212584,34.0,75813.61,0.0,-0.18149,0.0001,20.4295]
[1779885217619,34.0,75815.35,0.0,-0.18131,0.0001,20.41727]
[1779885222654,33.99,75815.65,0.0,-0.18127,0.0001,20.41449]
[1779885227689,33.99,75814.3,0.0,-0.1814,0.0001,20.42298]
[1779885232724,33.99,75814.28,0.0,-0.18139,0.0001,20.4225]
[1779885237758,33.99,75823.33,0.0,-0.18048,0.0001,20.36048]
[1779885238258,33.99,75823.33,0.0,-0.18048,0.0001,20.36048]
[1779885238296,33.99,75823.33,0.0,-0.18048,0.0001,20.36048]
[1779885241890,33.99,75842.56,0.0,-0.17856,0.0001,20.22944]
[1779885248624,33.99,75841.91,0.0,-0.17863,0.0001,20.23401]
[1779885248971,33.99,75828.62,0.0,-0.17995,0.0001,20.32448]
[1779885254878,33.99,75819.31,0.0,-0.18087,0.0001,20.38716]
[1779885259912,33.99,75820.83,0.0,-0.18071,0.0001,20.37626]
[1779885264948,33.99,75819.53,0.0,-0.18083,0.0001,20.38459]
[1779885267969,33.99,75806.87,0.0,-0.1821,0.0001,20.47052]
[1779885272624,33.99,75803.47,0.0,-0.18242,0.0001,20.48995]
[1779885276479,33.98,75798.46,0.0,-0.18291,0.0001,20.52353]
[1779885278531,33.98,75794.6,0.0,-0.1833,0.0001,20.54943]
[1779885278547,33.98,75794.6,0.0,-0.1833,0.0001,20.54943]
[1779885278589,33.98,75794.6,0.0,-0.1833,0.0001,20.54943]
[1779885279047,33.98,75792.9,0.0,-0.18347,0.0001,20.56079]
[1779885282699,33.98,75781.34,0.0,-0.18464,0.0001,20.63901]
[1779885283250,33.98,75781.34,0.0,-0.18464,0.0001,20.63901]
[1779885283294,33.98,75781.34,0.0,-0.18464,0.0001,20.63901]
[1779885283388,33.98,75780.8,0.0,-0.18469,0.0001,20.64257]
[1779885285091,33.98,75772.29,0.0,-0.18555,0.0001,20.70005]
[1779885285127,33.98,75772.29,0.0,-0.18555,0.0001,20.70005]
[1779885285135,33.98,75763.28,0.0,-0.18647,0.0001,20.76104]
[1779885287476,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885287499,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885287845,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885287886,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885287910,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885287931,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885287944,33.98,75763.28,0.0,-0.18647,0.0001,20.76103]
[1779885288011,33.98,75758.3,0.0,-0.18698,0.0001,20.79471]
[1779885293148,33.98,75750.41,0.0,-0.18778,0.0001,20.84723]
[1779885295647,33.98,75748.65,0.0,-0.18795,0.0001,20.85902]
[1779885295674,33.98,75748.65,0.0,-0.18795,0.0001,20.85902]
[1779885295701,33.98,75749.02,0.0,-0.18792,0.0001,20.85642]
[1779885301204,33.98,75742.09,0.0,-0.18861,0.0001,20.9024]
[1779885302705,33.98,75742.09,0.0,-0.18861,0.0001,20.9024]
[1779885302742,33.98,75742.09,0.0,-0.18861,0.0001,20.9024]
[1779885302843,33.98,75747.55,0.0,-0.18805,0.0001,20.86544]
[1779885308254,33.98,75750.3,0.0,-0.18776,0.0001,20.84647]
[1779885313893,33.98,75750.93,0.0,-0.1877,0.0001,20.84201]
[1779885313939,33.98,75750.93,0.0,-0.1877,0.0001,20.84201]
[1779885313988,33.98,75751.26,0.0,-0.18766,0.0001,20.8397]
[1779885319331,33.98,75753.07,0.0,-0.18748,0.0001,20.82735]
[1779885324830,33.98,75754.29,0.0,-0.18735,0.0001,20.81919]
[1779885330409,33.98,75749.65,0.0,-0.18783,0.0001,20.85055]
[1779885335444,33.98,75755.52,0.0,-0.18721,0.0001,20.80765]
[1779885341064,33.98,75758.49,0.0,-0.18691,0.0001,20.78798]
[1779885342201,33.98,75757.73,0.0,-0.18699,0.0001,20.79335]
[1779885344148,33.98,75771.65,0.0,-0.18557,0.0001,20.69935]
[1779885345616,33.98,75772.56,0.0,-0.18548,0.0001,20.69315]
[1779885345619,33.98,75772.13,0.0,-0.18552,0.0001,20.69607]
[1779885351313,33.98,75766.77,0.0,-0.18607,0.0001,20.73249]
[1779885351940,33.98,75777.68,0.0,-0.18496,0.0001,20.65872]
[1779885353417,33.98,75777.68,0.0,-0.18496,0.0001,20.6588]
[1779885357224,33.98,75781.58,0.0,-0.18458,0.0001,20.63302]
[1779885357597,33.98,75783.44,0.0,-0.18439,0.0001,20.62062]
[1779885361381,33.98,75787.09,0.0,-0.18403,0.0001,20.59656]
[1779885361446,33.98,75787.09,0.0,-0.18403,0.0001,20.59656]
[1779885361636,33.98,75787.42,0.0,-0.184,0.0001,20.5946]
[1779885362491,33.98,75787.42,0.0,-0.184,0.0001,20.5946]
[1779885362601,33.98,75787.42,0.0,-0.184,0.0001,20.5946]
[1779885363103,33.98,75787.42,0.0,-0.184,0.0001,20.5946]
[1779885363141,33.98,75845.31,0.0,-0.17821,0.0001,20.20134]
[1779885364112,33.98,75867.93,0.0,-0.17598,0.0001,20.04718]
[1779885364859,33.98,75867.93,0.0,-0.17598,0.0001,20.04718]
[1779885364910,33.98,75867.93,0.0,-0.17598,0.0001,20.04718]
[1779885364931,33.99,75860.61,0.0,-0.17671,0.0001,20.09806]
[1779885365642,33.99,75860.61,0.0,-0.17671,0.0001,20.09806]
[1779885365693,33.99,75860.61,0.0,-0.17671,0.0001,20.09806]
[1779885365937,33.99,75861.52,0.0,-0.17662,0.0001,20.09186]
[1779885366576,33.99,75861.52,0.0,-0.17662,0.0001,20.09186]
[1779885366638,33.99,75861.52,0.0,-0.17662,0.0001,20.09186]
[1779885366715,33.99,75853.97,0.0,-0.17737,0.0001,20.14366]
[1779885367249,33.99,75853.97,0.0,-0.17737,0.0001,20.14366]
[1779885367342,33.99,75853.97,0.0,-0.17737,0.0001,20.14366]
[1779885367715,33.99,75854.24,0.0,-0.17735,0.0001,20.14263]
[1779885368712,33.99,75833.78,0.0,-0.17939,0.0001,20.28219]
[1779885370840,33.99,75818.13,0.0,-0.18095,0.0001,20.38894]
[1779885372151,33.99,75818.13,0.0,-0.18095,0.0001,20.38894]
[1779885372173,33.99,75818.13,0.0,-0.18095,0.0001,20.38894]
[1779885372156,33.99,75815.29,0.0,-0.18124,0.0001,20.40823]
[1779885373190,33.99,75815.29,0.0,-0.18124,0.0001,20.40823]
[1779885373228,33.99,75815.29,0.0,-0.18124,0.0001,20.40819]
[1779885374164,33.99,75815.29,0.0,-0.18124,0.0001,20.40819]
[1779885373746,33.99,75814.92,0.0,-0.18127,0.0001,20.41082]
[1779885374869,33.99,75817.11,0.0,-0.18106,0.0001,20.39623]
[1779885378113,33.99,75838.34,0.0,-0.17895,0.0001,20.25263]
[1779885383126,33.99,75831.81,0.0,-0.17962,0.0001,20.29824]
[1779885388861,34.0,75836.26,0.0,-0.17919,0.0001,20.26892]
[1779885395022,34.0,75830.07,0.0,-0.17979,0.0001,20.30837]
[1779885398768,34.0,75823.24,0.0,-0.18048,0.0001,20.35498]
[1779885398798,34.0,75823.24,0.0,-0.18048,0.0001,20.35498]
[1779885403965,34.0,75830.05,0.0,-0.1798,0.0001,20.30905]
[1779885409001,34.0,75832.85,0.0,-0.17953,0.0001,20.29021]
[1779885414042,34.0,75828.01,0.0,-0.18001,0.0001,20.32314]
[1779885418692,34.0,75827.05,0.0,-0.18011,0.0001,20.32963]
[1779885419077,34.0,75829.06,0.0,-0.17991,0.0001,20.31596]
[1779885421754,34.0,75824.35,0.0,-0.18038,0.0001,20.34799]
[1779885422100,34.0,75823.69,0.0,-0.18044,0.0001,20.35245]
[1779885427133,34.0,75825.12,0.0,-0.1803,0.0001,20.34266]
[1779885432169,34.0,75819.53,0.0,-0.18086,0.0001,20.38063]
[1779885437204,34.0,75819.8,0.0,-0.18082,0.0001,20.3785]
[1779885440161,34.0,75819.55,0.0,-0.18085,0.0001,20.38008]
[1779885440313,34.0,75819.62,0.0,-0.18084,0.0001,20.37955]
[1779885443541,34.0,75811.77,0.0,-0.18162,0.0001,20.4327]
[1779885447080,34.0,75809.02,0.0,-0.1819,0.0001,20.4514]
[1779885452311,34.0,75815.25,0.0,-0.18125,0.0001,20.40523]
[1779885457847,33.99,75814.98,0.0,-0.18125,0.0001,20.40569]
[1779885457905,33.99,75816.57,0.0,-0.18109,0.0001,20.39462]
[1779885462930,33.99,75817.84,0.0,-0.18095,0.0001,20.38478]
[1779885468171,33.99,75820.37,0.0,-0.18068,0.0001,20.36667]
[1779885471802,33.99,75831.05,0.0,-0.17961,0.0001,20.2938]
[1779885472188,33.99,75832.15,0.0,-0.1795,0.0001,20.28634]
[1779885477229,33.99,75823.2,0.0,-0.1804,0.0001,20.34729]
[1779885482204,33.99,75823.34,0.0,-0.18038,0.0001,20.34642]
[1779885482306,33.99,75823.93,0.0,-0.18032,0.0001,20.34232]
[1779885487422,33.99,75828.18,0.0,-0.1799,0.0001,20.31338]
[1779885487562,33.99,75828.18,0.0,-0.1799,0.0001,20.31338]
[1779885487940,33.99,75829.1,0.0,-0.17981,0.0001,20.30712]
[1779885493069,33.99,75823.53,0.0,-0.18037,0.0001,20.34525]
[1779885498625,33.99,75823.42,0.0,-0.18038,0.0001,20.34639]
[1779885503675,33.99,75824.25,0.0,-0.1803,0.0001,20.34051]
[1779885508712,33.99,75822.94,0.0,-0.18042,0.0001,20.34924]
[1779885513746,33.99,75823.45,0.0,-0.18035,0.0001,20.34217]
[1779885519110,33.99,75824.84,0.0,-0.18021,0.0001,20.33255]
[1779885523629,33.99,75836.61,0.0,-0.17903,0.0001,20.25238]
[1779885528851,33.99,75848.39,0.0,-0.17787,0.0001,20.17255]
[1779885533887,33.99,75851.08,0.0,-0.17761,0.0001,20.15485]
[1779885538922,33.99,75852.86,0.0,-0.17745,0.0001,20.14335]
[1779885543957,33.99,75853.19,0.0,-0.17742,0.0001,20.14144]
[1779885546104,33.99,75868.79,0.0,-0.17588,0.0001,20.03523]
[1779885548253,33.99,75867.98,0.0,-0.17596,0.0001,20.04081]
[1779885548307,33.99,75867.76,0.0,-0.17599,0.0001,20.04239]
[1779885552016,33.99,75879.46,0.0,-0.17485,0.0001,19.96308]
[1779885554744,33.99,75881.29,0.0,-0.17467,0.0001,19.9508]
[1779885555284,33.99,75882.45,0.0,-0.17456,0.0001,19.94301]
[1779885560295,33.99,75875.23,0.0,-0.17527,0.0001,19.99263]
[1779885565318,34.0,75873.69,0.0,-0.17543,0.0001,20.00338]
[1779885570319,34.0,75874.48,0.0,-0.17535,0.0001,19.99819]
[1779885575370,34.0,75875.55,0.0,-0.17523,0.0001,19.98767]
[1779885580414,34.0,75880.45,0.0,-0.17475,0.0001,19.95418]
[1779885585429,34.0,75886.13,0.0,-0.1742,0.0001,19.91575]
[1779885590432,34.0,75875.96,0.0,-0.1752,0.0001,19.98581]
[1779885595477,34.0,75872.48,0.0,-0.17554,0.0001,20.0098]
[1779885597375,34.0,75860.28,0.0,-0.17674,0.0001,20.09306]
[1779885602394,34.0,75858.72,0.0,-0.1769,0.0001,20.10367]
[1779885607433,34.0,75861.34,0.0,-0.17663,0.0001,20.08541]
[1779885612450,34.0,75867.44,0.0,-0.17604,0.0001,20.04399]
[1779885617474,34.0,75863.07,0.0,-0.17647,0.0001,20.07401]
[1779885622495,34.0,75853.35,0.0,-0.17743,0.0001,20.14014]
[1779885627534,34.0,75850.19,0.0,-0.17773,0.0001,20.16142]
[1779885632558,34.0,75851.09,0.0,-0.17762,0.0001,20.15135]
[1779885637587,34.0,75851.88,0.0,-0.17753,0.0001,20.14542]
[1779885642593,33.99,75852.09,0.0,-0.1775,0.0001,20.14352]
[1779885647630,33.99,75852.49,0.0,-0.17745,0.0001,20.14012]
[1779885652639,33.99,75852.79,0.0,-0.17742,0.0001,20.13751]
[1779885657654,33.99,75847.31,0.0,-0.17796,0.0001,20.17481]
[1779885662676,33.99,75852.04,0.0,-0.17749,0.0001,20.1423]
[1779885667686,33.99,75855.76,0.0,-0.17711,0.0001,20.11624]
[1779885672699,33.99,75856.24,0.0,-0.17705,0.0001,20.11207]
[1779885675568,33.99,75857.35,0.0,-0.17694,0.0001,20.1042]
[1779885675603,33.99,75857.35,0.0,-0.17694,0.0001,20.1042]
[1779885675641,33.99,75857.35,0.0,-0.17694,0.0001,20.1042]
[1779885675671,33.99,75857.35,0.0,-0.17694,0.0001,20.1042]
[1779885675701,33.99,75857.35,0.0,-0.17694,0.0001,20.1042]
[1779885680929,33.99,75860.99,0.0,-0.17657,0.0001,20.07869]
[1779885685965,33.98,75851.71,0.0,-0.17746,0.0001,20.1406]
[1779885691000,33.98,75850.38,0.0,-0.17755,0.0001,20.14489]
[1779885696154,33.98,75850.24,0.0,-0.17755,0.0001,20.14472]
[1779885701235,33.97,75849.89,0.0,-0.17757,0.0001,20.14572]
[1779885707240,33.97,75832.88,0.0,-0.17923,0.0001,20.25987]
[1779885712425,33.97,75833.97,0.0,-0.17912,0.0001,20.2519]
[1779885718202,33.97,75843.17,0.0,-0.17819,0.0001,20.18821]
[1779885725252,33.97,75845.01,0.0,-0.17799,0.0001,20.17493]
[1779885730288,33.96,75833.9,0.0,-0.17909,0.0001,20.24976]
[1779885735323,33.96,75832.62,0.0,-0.1792,0.0001,20.25755]
[1779885741367,33.96,75828.81,0.0,-0.17956,0.0001,20.28237]
[1779885746400,33.96,75828.88,0.0,-0.17954,0.0001,20.28101]
[1779885751435,33.96,75828.95,0.0,-0.1795,0.0001,20.27627]
[1779885756475,33.96,75840.77,0.0,-0.17832,0.0001,20.19487]
[1779885761514,33.95,75849.81,0.0,-0.17742,0.0001,20.13295]
[1779885766552,33.95,75848.66,0.0,-0.17752,0.0001,20.14048]
[1779885771588,33.95,75844.14,0.0,-0.17797,0.0001,20.17085]
[1779885777629,33.95,75844.14,0.0,-0.17796,0.0001,20.17023]
[1779885782666,33.95,75846.32,0.0,-0.17773,0.0001,20.1548]
[1779885787878,33.95,75847.65,0.0,-0.17759,0.0001,20.14521]
[1779885793845,33.95,75847.92,0.0,-0.17756,0.0001,20.14245]
[1779885799785,33.95,75847.15,0.0,-0.17762,0.0001,20.1468]
[1779885802402,33.95,75844.25,0.0,-0.1779,0.0001,20.16641]
[1779885802453,33.95,75844.25,0.0,-0.1779,0.0001,20.16641]
[1779885807842,33.94,75835.14,0.0,-0.17878,0.0001,20.2268]
[1779885814005,33.94,75836.75,0.0,-0.17859,0.0001,20.21122]
[1779885819928,33.94,75827.76,0.0,-0.17946,0.0001,20.27073]
[1779885825062,33.93,75834.64,0.0,-0.17875,0.0001,20.22249]
[1779885832012,33.93,75838.15,0.0,-0.17838,0.0001,20.19709]
[1779885838054,33.93,75831.07,0.0,-0.17907,0.0001,20.2441]
[1779885843089,33.93,75840.34,0.0,-0.17813,0.0001,20.17992]
[1779885848124,33.92,75846.74,0.0,-0.17749,0.0001,20.13554]
[1779885853163,33.92,75854.53,0.0,-0.17671,0.0001,20.08206]
[1779885858199,33.92,75849.47,0.0,-0.17721,0.0001,20.11633]
[1779885863233,33.92,75852.37,0.0,-0.17692,0.0001,20.09612]
[1779885868273,33.92,75853.14,0.0,-0.17684,0.0001,20.09055]
[1779885873309,33.92,75851.42,0.0,-0.17698,0.0001,20.09864]
[1779885878343,33.92,75852.44,0.0,-0.17688,0.0001,20.09136]
[1779885883379,33.92,75851.81,0.0,-0.17694,0.0001,20.0954]
[1779885888412,33.92,75852.08,0.0,-0.17691,0.0001,20.09332]
[1779885893447,33.92,75851.6,0.0,-0.17695,0.0001,20.09638]
[1779885898483,33.92,75854.43,0.0,-0.17667,0.0001,20.07694]
[1779885903517,33.92,75853.2,0.0,-0.17679,0.0001,20.08526]
[1779885908558,33.92,75851.84,0.0,-0.17692,0.0001,20.09443]
[1779885913591,33.92,75851.76,0.0,-0.17693,0.0001,20.09473]
[1779885918627,33.92,75843.7,0.0,-0.17772,0.0001,20.14955]
[1779885923664,33.92,75837.14,0.0,-0.17836,0.0001,20.19365]
[1779885928789,33.91,75829.39,0.0,-0.17913,0.0001,20.24595]
[1779885928804,33.91,75824.29,0.0,-0.17963,0.0001,20.28057]
[1779885929711,33.91,75820.11,0.0,-0.18005,0.0001,20.30886]
[1779885934746,33.91,75815.37,0.0,-0.18048,0.0001,20.33636]
[1779885940788,33.91,75814.43,0.0,-0.18056,0.0001,20.34136]
[1779885945823,33.91,75812.67,0.0,-0.18072,0.0001,20.35231]
[1779885950858,33.9,75809.86,0.0,-0.18098,0.0001,20.37046]
[1779885956029,33.9,75807.67,0.0,-0.18119,0.0001,20.38458]
[1779885961570,33.9,75806.76,0.0,-0.18127,0.0001,20.3898]
[1779885962272,33.9,75806.76,0.0,-0.18127,0.0001,20.38961]
[1779885962740,33.9,75798.72,0.0,-0.18207,0.0001,20.44415]
[1779885967758,33.9,75795.48,0.0,-0.1824,0.0001,20.46593]
[1779885972773,33.9,75788.97,0.0,-0.18305,0.0001,20.50978]
[1779885976465,33.9,75789.54,0.0,-0.18299,0.0001,20.50578]
[1779885976867,33.9,75789.59,0.0,-0.18298,0.0001,20.5054]
[1779885981869,33.9,75781.34,0.0,-0.18381,0.0001,20.56099]
[1779885983987,33.9,75778.89,0.0,-0.18406,0.0001,20.57753]
[1779885984017,33.9,75778.89,0.0,-0.18406,0.0001,20.57753]
[1779885987272,33.9,75774.84,0.0,-0.18447,0.0001,20.60463]
[1779885987312,33.9,75774.84,0.0,-0.18447,0.0001,20.60463]
[1779885992378,33.89,75775.09,0.0,-0.18441,0.0001,20.59874]
[1779885998117,33.89,75770.31,0.0,-0.18488,0.0001,20.63019]
[1779886000569,33.89,75770.22,0.0,-0.18488,0.0001,20.63044]
[1779886000625,33.89,75769.03,0.0,-0.185,0.0001,20.63833]
[1779886006313,33.89,75765.02,0.0,-0.18541,0.0001,20.66526]
[1779886012304,33.89,75760.95,0.0,-0.18581,0.0001,20.69208]
[1779886017352,33.89,75755.11,0.0,-0.1864,0.0001,20.731]
[1779886018425,33.89,75755.11,0.0,-0.1864,0.0001,20.731]
[1779886018842,33.89,75756.04,0.0,-0.1863,0.0001,20.72435]
[1779886023873,33.88,75764.38,0.0,-0.18543,0.0001,20.66706]
[1779886028878,33.88,75756.38,0.0,-0.18624,0.0001,20.72041]
[1779886033902,33.88,75753.96,0.0,-0.18648,0.0001,20.73632]
[1779886038913,33.88,75742.36,0.0,-0.18766,0.0001,20.81442]
[1779886043939,33.88,75735.75,0.0,-0.18833,0.0001,20.85822]
[1779886045336,33.88,75733.41,0.0,-0.18856,0.0001,20.8736]
[1779886045338,33.88,75733.41,0.0,-0.18856,0.0001,20.8736]
[1779886045395,33.88,75733.41,0.0,-0.18856,0.0001,20.8736]
[1779886050217,33.88,75728.2,0.0,-0.18909,0.0001,20.90833]
[1779886050684,33.88,75718.91,0.0,-0.19005,0.0001,20.97104]
[1779886053777,33.88,75713.79,0.0,-0.19056,0.0001,21.00214]
[1779886055777,33.87,75722.38,0.0,-0.18967,0.0001,20.94385]
[1779886055819,33.87,75722.38,0.0,-0.18967,0.0001,20.94385]
[1779886061674,33.87,75717.93,0.0,-0.19012,0.0001,20.97318]
[1779886066773,33.87,75712.71,0.0,-0.19065,0.0001,21.00763]
[1779886072751,33.87,75702.7,0.0,-0.19167,0.0001,21.07398]
[1779886077786,33.87,75707.02,0.0,-0.19121,0.0001,21.04381]
[1779886082957,33.86,75702.7,0.0,-0.19165,0.0001,21.07225]
[1779886085738,33.86,75698.11,0.0,-0.19212,0.0001,21.10259]
[1779886085867,33.86,75696.47,0.0,-0.19228,0.0001,21.11327]
[1779886089886,33.86,75684.13,0.0,-0.19357,0.0001,21.19593]
[1779886094920,33.86,75678.27,0.0,-0.19417,0.00011,21.23467]
[1779886099945,33.86,75678.49,0.0,-0.19414,0.00011,21.23264]
[1779886103164,33.86,75668.38,0.0,-0.1952,0.00011,21.30009]
[1779886103334,33.86,75668.38,0.0,-0.1952,0.00011,21.30009]
[1779886103336,33.86,75668.38,0.0,-0.1952,0.00011,21.30009]
[1779886104470,33.86,75667.66,0.0,-0.19528,0.00011,21.30492]
[1779886104505,33.86,75667.66,0.0,-0.19528,0.00011,21.30492]
[1779886104919,33.86,75667.66,0.0,-0.19528,0.00011,21.30492]
[1779886104987,33.86,75667.66,0.0,-0.19528,0.00011,21.30492]
[1779886104788,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105290,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105345,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105494,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105559,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105743,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105774,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105940,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105978,33.86,75664.37,0.0,-0.19562,0.00011,21.32701]
[1779886105856,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106278,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106311,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106527,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106572,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106731,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106750,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106756,33.86,75657.18,0.0,-0.19638,0.00011,21.37507]
[1779886106852,33.86,75654.17,0.0,-0.1967,0.00011,21.39516]
[1779886109742,33.86,75654.29,0.0,-0.19668,0.00011,21.39416]
[1779886109772,33.86,75654.29,0.0,-0.19668,0.00011,21.39416]
[1779886109880,33.86,75647.16,0.0,-0.19744,0.00011,21.44196]
[1779886112427,33.86,75647.86,0.0,-0.19735,0.00011,21.43396]
[1779886116192,33.86,75650.11,0.0,-0.19711,0.00011,21.419]
[1779886120435,33.86,75642.32,0.0,-0.19794,0.00011,21.47122]
[1779886120564,33.86,75639.44,0.0,-0.19824,0.00011,21.49046]
[1779886124586,33.86,75638.1,0.0,-0.19838,0.00011,21.49924]
[1779886124922,33.86,75642.0,0.0,-0.19797,0.00011,21.47311]
[1779886126467,33.86,75662.6,0.0,-0.19578,0.00011,21.3351]
[1779886127452,33.86,75662.6,0.0,-0.19578,0.00011,21.3351]
[1779886127496,33.86,75662.6,0.0,-0.19578,0.00011,21.3351]
[1779886130407,33.86,75663.01,0.0,-0.19575,0.00011,21.33272]
[1779886130753,33.86,75663.01,0.0,-0.19575,0.00011,21.33272]
[1779886130915,33.86,75663.01,0.0,-0.19575,0.00011,21.33272]
[1779886130945,33.86,75663.01,0.0,-0.19575,0.00011,21.33272]
[1779886130954,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131054,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131161,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131248,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131338,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131388,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131429,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131599,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131644,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131840,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131883,33.86,75667.49,0.0,-0.19527,0.00011,21.30279]
[1779886131964,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132068,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132110,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132311,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132337,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132551,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132575,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132749,33.86,75680.27,0.0,-0.19393,0.00011,21.2169]
[1779886132851,33.86,75686.61,0.0,-0.19326,0.0001,21.17423]
[1779886135755,33.86,75687.21,0.0,-0.1932,0.0001,21.17036]
[1779886135853,33.86,75689.73,0.0,-0.19294,0.0001,21.15351]
[1779886137334,33.86,75690.34,0.0,-0.19288,0.0001,21.14951]
[1779886137462,33.86,75690.34,0.0,-0.19288,0.0001,21.14951]
[1779886137901,33.86,75690.34,0.0,-0.19288,0.0001,21.14951]
[1779886137933,33.86,75690.34,0.0,-0.19288,0.0001,21.14951]
[1779886137979,33.86,75690.34,0.0,-0.19288,0.0001,21.14951]
[1779886137939,33.86,75703.38,0.0,-0.19152,0.0001,21.06165]
[1779886138031,33.86,75703.38,0.0,-0.19152,0.0001,21.06165]
[1779886138062,33.86,75703.38,0.0,-0.19152,0.0001,21.06165]
[1779886138096,33.86,75703.38,0.0,-0.19152,0.0001,21.06165]
[1779886138232,33.86,75703.38,0.0,-0.19152,0.0001,21.06163]
[1779886141776,33.86,75723.17,0.0,-0.18946,0.0001,20.92807]
[1779886142837,33.86,75723.17,0.0,-0.18946,0.0001,20.92807]
[1779886142937,33.86,75731.75,0.0,-0.18857,0.0001,20.87008]
[1779886148202,33.86,75741.62,0.0,-0.18756,0.0001,20.8037]
[1779886148943,33.86,75741.43,0.0,-0.18759,0.0001,20.80515]
[1779886153971,33.86,75743.71,0.0,-0.18735,0.0001,20.78971]
[1779886158995,33.86,75740.48,0.0,-0.18768,0.0001,20.81159]
[1779886164043,33.86,75744.77,0.0,-0.18724,0.0001,20.7824]
[1779886169099,33.86,75751.24,0.0,-0.18658,0.0001,20.73858]
[1779886174064,33.86,75737.89,0.0,-0.18793,0.0001,20.82593]
[1779886179094,33.86,75739.23,0.0,-0.18779,0.0001,20.81673]
[1779886184126,33.86,75736.57,0.0,-0.18806,0.0001,20.83463]
[1779886189126,33.86,75733.7,0.0,-0.18836,0.0001,20.85389]
[1779886194168,33.86,75729.75,0.0,-0.18876,0.0001,20.88012]
[1779886199189,33.86,75731.54,0.0,-0.18857,0.0001,20.86751]
[1779886204215,33.86,75734.12,0.0,-0.1883,0.0001,20.84976]
[1779886209233,33.86,75732.08,0.0,-0.1885,0.0001,20.86347]
[1779886214290,33.86,75728.85,0.0,-0.18883,0.0001,20.88485]
[1779886219317,33.86,75729.45,0.0,-0.18877,0.0001,20.88056]
[1779886224359,33.85,75724.25,0.0,-0.1893,0.0001,20.91546]
[1779886229360,33.85,75725.82,0.0,-0.18913,0.0001,20.90465]
[1779886232122,33.85,75736.15,0.0,-0.18805,0.0001,20.83137]
[1779886237152,33.86,75737.42,0.0,-0.18792,0.0001,20.82305]
[1779886238128,33.86,75737.42,0.0,-0.18792,0.0001,20.82305]
[1779886238169,33.86,75735.64,0.0,-0.1881,0.0001,20.83516]
[1779886243993,33.86,75736.7,0.0,-0.188,0.0001,20.8281]
[1779886249028,33.86,75735.56,0.0,-0.18811,0.0001,20.83585]
[1779886254066,33.86,75736.51,0.0,-0.18802,0.0001,20.82938]
[1779886259097,33.86,75737.23,0.0,-0.18794,0.0001,20.8245]
[1779886264132,33.86,75743.79,0.0,-0.18727,0.0001,20.78028]
[1779886269168,33.86,75746.35,0.0,-0.18701,0.0001,20.76343]
[1779886274203,33.86,75755.14,0.0,-0.18611,0.0001,20.70397]
[1779886279243,33.86,75756.88,0.0,-0.18594,0.0001,20.69266]
[1779886285116,33.86,75757.67,0.0,-0.18587,0.0001,20.68766]
[1779886290318,33.86,75749.73,0.0,-0.18669,0.0001,20.74214]
[1779886292755,33.86,75747.28,0.0,-0.18692,0.0001,20.75548]
[1779886292915,33.86,75744.6,0.0,-0.1872,0.0001,20.77369]
[1779886295926,33.86,75739.49,0.0,-0.18772,0.0001,20.80836]
[1779886295989,33.86,75739.49,0.0,-0.18772,0.0001,20.80836]
[1779886301393,33.86,75734.96,0.0,-0.18818,0.0001,20.8386]
[1779886306429,33.86,75730.26,0.0,-0.18867,0.0001,20.87023]
[1779886311464,33.86,75728.02,0.0,-0.1889,0.0001,20.88545]
[1779886316902,33.86,75718.47,0.0,-0.18989,0.0001,20.95005]
[1779886322541,33.86,75712.25,0.0,-0.19053,0.0001,20.99163]
[1779886328223,33.86,75713.28,0.0,-0.19042,0.0001,20.98438]
[1779886330095,33.86,75700.81,0.0,-0.19171,0.0001,21.06823]
[1779886334111,33.86,75699.82,0.0,-0.19181,0.0001,21.07446]
[1779886334240,33.86,75700.81,0.0,-0.1917,0.0001,21.0676]
[1779886337884,33.85,75701.93,0.0,-0.19158,0.0001,21.05952]
[1779886339396,33.85,75695.87,0.0,-0.1922,0.0001,21.10004]
[1779886346709,33.85,75697.63,0.0,-0.19199,0.0001,21.08628]
[1779886351744,33.85,75692.84,0.0,-0.19245,0.0001,21.11412]
[1779886356779,33.84,75695.06,0.0,-0.1922,0.0001,21.09796]
[1779886361813,33.84,75692.03,0.0,-0.1925,0.0001,21.11723]
[1779886366849,33.84,75697.27,0.0,-0.19194,0.0001,21.08072]
[1779886371884,33.84,75698.01,0.0,-0.19185,0.0001,21.0748]
[1779886377928,33.84,75700.16,0.0,-0.19161,0.0001,21.05929]
[1779886383121,33.83,75698.63,0.0,-0.19176,0.0001,21.06903]
[1779886388184,33.83,75701.06,0.0,-0.19149,0.0001,21.05188]
[1779886396051,33.83,75704.16,0.0,-0.19116,0.0001,21.03008]
[1779886402095,33.83,75700.55,0.0,-0.19152,0.0001,21.05375]
[1779886407129,33.83,75699.98,0.0,-0.19157,0.0001,21.05697]
[1779886412165,33.83,75701.08,0.0,-0.19143,0.0001,21.04561]
[1779886417203,33.83,75705.8,0.0,-0.19093,0.0001,21.01342]
[1779886422236,33.83,75706.41,0.0,-0.19087,0.0001,21.00918]
[1779886427270,33.83,75696.45,0.0,-0.19191,0.0001,21.0764]
[1779886432305,33.82,75698.89,0.0,-0.19165,0.0001,21.05959]
[1779886437340,33.82,75699.4,0.0,-0.19159,0.0001,21.05598]
[1779886443322,33.82,75698.91,0.0,-0.19164,0.0001,21.05924]
[1779886443395,33.82,75698.72,0.0,-0.19166,0.0001,21.0605]
[1779886443523,33.82,75698.93,0.0,-0.19164,0.0001,21.05908]
[1779886449480,33.82,75701.46,0.0,-0.19138,0.0001,21.04219]
[1779886455471,33.82,75700.89,0.0,-0.19144,0.0001,21.04631]
[1779886460507,33.83,75700.57,0.0,-0.19148,0.0001,21.04871]
[1779886465539,33.83,75697.24,0.0,-0.19183,0.0001,21.07141]
[1779886470580,33.83,75696.89,0.0,-0.19187,0.0001,21.07393]
[1779886475614,33.83,75696.23,0.0,-0.19192,0.0001,21.07521]
[1779886480652,33.83,75697.43,0.0,-0.1918,0.0001,21.06731]
[1779886485949,33.83,75697.41,0.0,-0.1918,0.0001,21.06767]
[1779886491729,33.83,75696.55,0.0,-0.1919,0.0001,21.07395]
[1779886497069,33.83,75696.76,0.0,-0.19188,0.0001,21.07279]
[1779886502806,33.83,75687.73,0.0,-0.19283,0.0001,21.13419]
[1779886506237,33.83,75678.3,0.0,-0.19382,0.00011,21.19767]
[1779886507948,33.83,75677.55,0.0,-0.1939,0.00011,21.20285]
[1779886508421,33.83,75679.47,0.0,-0.1937,0.00011,21.18994]
[1779886513104,33.83,75684.94,0.0,-0.19313,0.0001,21.15314]
[1779886518917,33.83,75687.6,0.0,-0.19285,0.0001,21.13535]
[1779886523952,33.83,75682.23,0.0,-0.19342,0.00011,21.1717]
[1779886528988,33.83,75683.59,0.0,-0.19328,0.00011,21.16274]
[1779886534024,33.83,75684.86,0.0,-0.19313,0.0001,21.15104]
[1779886539058,33.83,75686.37,0.0,-0.19297,0.0001,21.14093]
[1779886544292,33.83,75686.58,0.0,-0.19295,0.0001,21.13957]
[1779886544441,33.83,75686.58,0.0,-0.19295,0.0001,21.13957]
[1779886547430,33.83,75674.69,0.0,-0.1942,0.00011,21.21965]
[1779886548391,33.83,75674.69,0.0,-0.1942,0.00011,21.21965]
[1779886550496,33.83,75659.05,0.0,-0.19585,0.00011,21.32476]
[1779886554429,33.83,75650.59,0.0,-0.19674,0.00011,21.38126]
[1779886554459,33.83,75650.59,0.0,-0.19674,0.00011,21.38126]
[1779886560279,33.83,75655.14,0.0,-0.19624,0.00011,21.34977]
[1779886566248,33.83,75662.06,0.0,-0.19551,0.00011,21.303]
[1779886571647,33.83,75660.55,0.0,-0.19566,0.00011,21.31307]
[1779886577324,33.83,75665.28,0.0,-0.19516,0.00011,21.28118]
[1779886580316,33.83,75665.97,0.0,-0.19509,0.00011,21.27654]
[1779886580411,33.83,75656.85,0.0,-0.19606,0.00011,21.33783]
[1779886586396,33.83,75648.78,0.0,-0.19691,0.00011,21.39155]
[1779886591606,33.83,75649.25,0.0,-0.19683,0.00011,21.38467]
[1779886593514,33.83,75634.56,0.0,-0.19839,0.00011,21.48295]
[1779886598057,33.83,75626.42,0.0,-0.19926,0.00011,21.5375]
[1779886598484,33.83,75626.92,0.0,-0.19921,0.00011,21.53414]
[1779886603501,33.83,75626.99,0.0,-0.1992,0.00011,21.53363]
[1779886608502,33.83,75628.16,0.0,-0.19907,0.00011,21.52574]
[1779886613514,33.83,75624.52,0.0,-0.19946,0.00011,21.55]
[1779886618530,33.83,75628.87,0.0,-0.19899,0.00011,21.52075]
[1779886623549,33.83,75635.41,0.0,-0.19829,0.00011,21.4769]
[1779886628566,33.82,75631.02,0.0,-0.19876,0.00011,21.50574]
[1779886633566,33.82,75627.81,0.0,-0.19909,0.00011,21.52656]
[1779886638569,33.82,75626.05,0.0,-0.19927,0.00011,21.53763]
[1779886643589,33.82,75626.81,0.0,-0.19917,0.00011,21.53187]
[1779886648614,33.82,75624.68,0.0,-0.19939,0.00011,21.5455]
[1779886653616,33.82,75624.11,0.0,-0.19942,0.00011,21.54532]
[1779886658622,33.82,75623.76,0.0,-0.19945,0.00011,21.54716]
[1779886663631,33.82,75623.23,0.0,-0.19951,0.00011,21.55073]
[1779886668651,33.82,75624.87,0.0,-0.19933,0.00011,21.53975]
[1779886673673,33.82,75624.26,0.0,-0.1994,0.00011,21.54389]
[1779886678710,33.82,75626.02,0.0,-0.19921,0.00011,21.53225]
[1779886683730,33.82,75625.21,0.0,-0.1993,0.00011,21.53788]
[1779886688753,33.82,75624.91,0.0,-0.19934,0.00011,21.54015]
[1779886693779,33.82,75626.9,0.0,-0.19913,0.00011,21.52717]
[1779886698785,33.82,75626.33,0.0,-0.1992,0.00011,21.53151]
[1779886703795,33.82,75625.8,0.0,-0.19927,0.00011,21.53565]
[1779886707653,33.82,75614.93,0.0,-0.20044,0.00011,21.60878]
[1779886712665,33.82,75618.83,0.0,-0.20001,0.00011,21.57964]
[1779886717686,33.82,75621.46,0.0,-0.19973,0.00011,21.56229]
[1779886722687,33.82,75622.81,0.0,-0.19958,0.00011,21.55341]
[1779886727699,33.82,75623.8,0.0,-0.19948,0.00011,21.54687]
[1779886732700,33.82,75623.59,0.0,-0.1995,0.00011,21.54831]
[1779886737712,33.82,75625.89,0.0,-0.19926,0.00011,21.53292]
[1779886742725,33.82,75628.93,0.0,-0.19893,0.00011,21.51259]
[1779886747742,33.82,75626.54,0.0,-0.19919,0.00011,21.52872]
[1779886752743,33.82,75617.6,0.0,-0.20015,0.00011,21.58846]
[1779886757743,33.82,75617.93,0.0,-0.20011,0.00011,21.58587]
[1779886762719,33.82,75621.29,0.0,-0.19974,0.00011,21.56307]
[1779886767742,33.82,75611.1,0.0,-0.20083,0.00011,21.63069]
[1779886772749,33.82,75605.54,0.0,-0.2014,0.00011,21.66397]
[1779886777771,33.82,75611.73,0.0,-0.20072,0.00011,21.62186]
[1779886782792,33.82,75609.0,0.0,-0.201,0.00011,21.63922]
[1779886787794,33.81,75609.11,0.0,-0.20097,0.00011,21.63755]
[1779886792802,33.81,75609.77,0.0,-0.20089,0.00011,21.63216]
[1779886796827,33.81,75611.81,0.0,-0.20065,0.00011,21.61753]
[1779886801836,33.81,75609.0,0.0,-0.20094,0.00011,21.63542]
[1779886802870,33.81,75608.25,0.0,-0.20102,0.00011,21.6402]
[1779886803451,33.81,75608.25,0.0,-0.20102,0.00011,21.6402]
[1779886803489,33.81,75608.25,0.0,-0.20102,0.00011,21.6402]
[1779886803510,33.81,75608.25,0.0,-0.20102,0.00011,21.6402]
[1779886803571,33.81,75608.25,0.0,-0.20102,0.00011,21.6402]
[1779886803636,33.81,75608.25,0.0,-0.20102,0.00011,21.6402]
[1779886803638,33.81,75613.56,0.0,-0.20044,0.00011,21.60452]
[1779886804236,33.81,75613.56,0.0,-0.20044,0.00011,21.60452]
[1779886804510,33.81,75613.56,0.0,-0.20044,0.00011,21.60452]
[1779886804674,33.81,75613.56,0.0,-0.20044,0.00011,21.60452]
[1779886804719,33.8,75635.24,0.0,-0.19812,0.00011,21.45923]
[1779886804852,33.8,75635.24,0.0,-0.19812,0.00011,21.45923]
[1779886804945,33.8,75635.24,0.0,-0.19812,0.00011,21.45923]
[1779886804999,33.8,75635.24,0.0,-0.19812,0.00011,21.45923]
[1779886805138,33.8,75635.24,0.0,-0.19812,0.00011,21.45923]
[1779886805249,33.8,75635.24,0.0,-0.19812,0.00011,21.45923]
[1779886805281,33.8,75651.13,0.0,-0.19642,0.00011,21.35242]
[1779886806408,33.8,75651.13,0.0,-0.19642,0.00011,21.35242]
[1779886806449,33.8,75651.13,0.0,-0.19642,0.00011,21.35242]
[1779886806533,33.8,75651.13,0.0,-0.19642,0.00011,21.35242]
[1779886806761,33.8,75658.48,0.0,-0.19564,0.00011,21.30283]
[1779886808550,33.8,75668.82,0.0,-0.19454,0.00011,21.23325]
[1779886808706,33.8,75677.2,0.0,-0.19365,0.00011,21.17642]
[1779886813746,33.8,75683.38,0.0,-0.193,0.00011,21.13424]
[1779886818759,33.8,75679.24,0.0,-0.19343,0.00011,21.1618]
[1779886823783,33.8,75684.66,0.0,-0.19285,0.00011,21.12496]
[1779886825729,33.8,75670.83,0.0,-0.19431,0.00011,21.21816]
[1779886830377,33.8,75665.92,0.0,-0.19483,0.00011,21.25122]
[1779886830744,33.8,75666.37,0.0,-0.19478,0.00011,21.24817]
[1779886834078,33.8,75655.87,0.0,-0.19587,0.00011,21.31543]
[1779886836457,33.8,75657.54,0.0,-0.19569,0.00011,21.30405]
[1779886836493,33.8,75657.54,0.0,-0.19569,0.00011,21.30405]
[1779886839261,33.8,75669.14,0.0,-0.19445,0.00011,21.22553]
[1779886845221,33.8,75671.75,0.0,-0.19417,0.00011,21.20756]
[1779886850256,33.8,75667.39,0.0,-0.19463,0.00011,21.23667]
[1779886855292,33.8,75666.59,0.0,-0.19471,0.00011,21.2417]
[1779886859323,33.8,75652.67,0.0,-0.19618,0.00011,21.33509]
[1779886862687,33.8,75648.85,0.0,-0.19659,0.00011,21.36074]
[1779886862762,33.8,75644.04,0.0,-0.1971,0.00011,21.39311]
[1779886868383,33.8,75647.05,0.0,-0.19678,0.00011,21.37318]
[1779886872490,33.8,75659.58,0.0,-0.19546,0.00011,21.28929]
[1779886874590,33.8,75659.58,0.0,-0.19546,0.00011,21.2894]
[1779886874596,33.8,75659.58,0.0,-0.19546,0.00011,21.2894]
[1779886874799,33.8,75649.56,0.0,-0.19652,0.00011,21.35693]
[1779886877810,33.8,75644.87,0.0,-0.19703,0.00011,21.38864]
[1779886886945,33.8,75644.89,0.0,-0.19702,0.00011,21.38815]
[1779886892597,33.8,75644.89,0.0,-0.19699,0.00011,21.38418]
[1779886897911,33.79,75645.81,0.0,-0.19688,0.00011,21.37722]
[1779886903628,33.79,75642.58,0.0,-0.19721,0.00011,21.3981]
[1779886908822,33.79,75640.77,0.0,-0.19739,0.00011,21.40944]
[1779886908961,33.79,75639.89,0.0,-0.19748,0.00011,21.41513]
[1779886909033,33.79,75639.89,0.0,-0.19748,0.00011,21.41513]
[1779886909049,33.79,75639.89,0.0,-0.19748,0.00011,21.41513]
[1779886909141,33.79,75639.89,0.0,-0.19748,0.00011,21.41513]
[1779886909752,33.79,75618.86,0.0,-0.19973,0.00011,21.55582]
[1779886911769,33.79,75618.86,0.0,-0.19973,0.00011,21.55583]
[1779886911797,33.79,75618.86,0.0,-0.19973,0.00011,21.55583]
[1779886911896,33.79,75612.08,0.0,-0.20046,0.00011,21.60108]
[1779886916782,33.79,75598.47,0.0,-0.20191,0.00011,21.69119]
[1779886922458,33.79,75595.85,0.0,-0.20219,0.00011,21.70818]
[1779886927025,33.79,75605.52,0.0,-0.20114,0.00011,21.64311]
[1779886929026,33.79,75599.11,0.0,-0.20182,0.00011,21.68556]
[1779886932179,33.78,75600.97,0.0,-0.20161,0.00011,21.67259]
[1779886932907,33.78,75601.4,0.0,-0.20157,0.00011,21.66955]
[1779886937920,33.78,75599.76,0.0,-0.20173,0.00011,21.67993]
[1779886939752,33.78,75601.16,0.0,-0.20158,0.00011,21.67031]
[1779886939928,33.78,75607.15,0.0,-0.20093,0.00011,21.63018]
[1779886941770,33.78,75607.15,0.0,-0.20093,0.00011,21.63007]
[1779886941819,33.78,75607.15,0.0,-0.20093,0.00011,21.63007]
[1779886946932,33.78,75613.7,0.0,-0.20023,0.00011,21.58686]
[1779886950059,33.78,75615.45,0.0,-0.20005,0.00011,21.57543]
[1779886950218,33.78,75626.91,0.0,-0.19882,0.00011,21.49881]
[1779886955995,33.78,75632.64,0.0,-0.19819,0.00011,21.45745]
[1779886961029,33.78,75631.5,0.0,-0.19831,0.00011,21.4653]
[1779886966067,33.78,75626.05,0.0,-0.1989,0.00011,21.50191]
[1779886966202,33.78,75626.05,0.0,-0.1989,0.00011,21.50191]
[1779886966457,33.78,75626.05,0.0,-0.1989,0.00011,21.50191]
[1779886966486,33.78,75626.05,0.0,-0.1989,0.00011,21.50191]
[1779886966523,33.78,75626.05,0.0,-0.1989,0.00011,21.50191]
[1779886966572,33.78,75626.05,0.0,-0.1989,0.00011,21.50191]
[1779886966963,33.78,75635.34,0.0,-0.19791,0.00011,21.43962]
[1779886968111,33.78,75649.7,0.0,-0.19637,0.00011,21.34287]
[1779886969722,33.78,75649.7,0.0,-0.19637,0.00011,21.34287]
[1779886969762,33.78,75649.7,0.0,-0.19637,0.00011,21.34287]
[1779886969818,33.78,75649.18,0.0,-0.19642,0.00011,21.34636]
[1779886971124,33.78,75645.63,0.0,-0.1968,0.00011,21.37021]
[1779886971151,33.78,75645.63,0.0,-0.1968,0.00011,21.37021]
[1779886971197,33.78,75644.49,0.0,-0.19692,0.00011,21.37787]
[1779886977144,33.78,75643.9,0.0,-0.19699,0.00011,21.3819]
[1779886982185,33.78,75642.27,0.0,-0.19716,0.00011,21.39305]
[1779886984039,33.78,75641.81,0.0,-0.19722,0.00011,21.39625]
[1779886986081,33.78,75635.48,0.0,-0.19789,0.00011,21.43883]
[1779886991328,33.78,75637.45,0.0,-0.19768,0.00011,21.42567]
[1779886997283,33.78,75638.85,0.0,-0.19753,0.00011,21.41626]
[1779887002497,33.78,75634.86,0.0,-0.19796,0.00011,21.44302]
[1779887008361,33.78,75635.58,0.0,-0.19788,0.00011,21.43809]
[1779887013397,33.79,75644.25,0.0,-0.19694,0.00011,21.37672]
[1779887018433,33.79,75643.32,0.0,-0.19704,0.00011,21.38325]
[1779887023693,33.79,75637.89,0.0,-0.19762,0.00011,21.41995]
[1779887029508,33.79,75635.43,0.0,-0.19789,0.00011,21.43674]
[1779887031716,33.79,75635.98,0.0,-0.19783,0.00011,21.43309]
[1779887031768,33.79,75628.82,0.0,-0.1986,0.00011,21.48115]
[1779887036557,33.79,75617.3,0.0,-0.19983,0.00011,21.55809]
[1779887041694,33.79,75618.47,0.0,-0.1997,0.00011,21.54962]
[1779887048056,33.78,75612.59,0.0,-0.20032,0.00011,21.58854]
[1779887053011,33.78,75605.01,0.0,-0.20113,0.00011,21.63859]
[1779887053675,33.78,75605.07,0.0,-0.20112,0.00011,21.63796]
[1779887056696,33.78,75591.78,0.0,-0.20256,0.00011,21.72663]
[1779887058054,33.78,75578.34,0.0,-0.20402,0.00011,21.81604]
[1779887058964,33.78,75578.34,0.0,-0.20402,0.00011,21.81604]
[1779887059016,33.78,75578.34,0.0,-0.20402,0.00011,21.81604]
[1779887064753,33.78,75576.32,0.0,-0.20424,0.00011,21.82943]
[1779887069788,33.78,75575.22,0.0,-0.20436,0.00011,21.83672]
[1779887074825,33.78,75576.83,0.0,-0.20416,0.00011,21.8227]
[1779887079857,33.78,75577.17,0.0,-0.20413,0.00011,21.82053]
[1779887084893,33.78,75564.77,0.0,-0.20548,0.00011,21.90269]
[1779887090408,33.78,75568.99,0.0,-0.20501,0.00011,21.87436]
[1779887093562,33.78,75567.65,0.0,-0.20515,0.00011,21.88297]
[1779887094060,33.78,75560.99,0.0,-0.20588,0.00011,21.92709]
[1779887096446,33.78,75561.0,0.0,-0.20587,0.00011,21.92676]
[1779887096471,33.78,75561.0,0.0,-0.20587,0.00011,21.92676]
[1779887096982,33.78,75561.0,0.0,-0.20587,0.00011,21.92661]
[1779887102103,33.78,75559.4,0.0,-0.20604,0.00011,21.93656]
[1779887109861,33.77,75559.29,0.0,-0.20603,0.00011,21.93585]
[1779887110564,33.77,75559.23,0.0,-0.20603,0.00011,21.93606]
[1779887110857,33.77,75559.23,0.0,-0.20603,0.00011,21.93606]
[1779887110860,33.77,75559.23,0.0,-0.20603,0.00011,21.93606]
[1779887110962,33.77,75559.23,0.0,-0.20603,0.00011,21.93606]
[1779887111103,33.77,75540.15,0.0,-0.20812,0.00011,22.06218]
[1779887116113,33.77,75535.5,0.0,-0.20864,0.00011,22.09279]
[1779887116654,33.77,75535.5,0.0,-0.20864,0.00011,22.09279]
[1779887116688,33.77,75535.5,0.0,-0.20864,0.00011,22.09279]
[1779887117123,33.77,75532.48,0.0,-0.20897,0.00011,22.11277]
[1779887119429,33.77,75531.95,0.0,-0.20903,0.00011,22.11633]
[1779887121507,33.77,75514.21,0.0,-0.211,0.00011,22.23332]
[1779887122890,33.77,75514.21,0.0,-0.211,0.00011,22.23332]
[1779887122896,33.77,75511.05,0.0,-0.21135,0.00011,22.25425]
[1779887126737,33.77,75509.89,0.0,-0.21148,0.00011,22.26199]
[1779887126900,33.77,75510.11,0.0,-0.21146,0.00011,22.2605]
[1779887127171,33.77,75510.11,0.0,-0.21146,0.00011,22.2605]
[1779887127454,33.77,75510.11,0.0,-0.21146,0.00011,22.2605]
[1779887127690,33.77,75510.11,0.0,-0.21146,0.00011,22.2605]
[1779887127938,33.77,75510.11,0.0,-0.21146,0.00011,22.2605]
[1779887128040,33.77,75489.75,0.0,-0.21373,0.00011,22.39398]
[1779887128446,33.77,75489.75,0.0,-0.21373,0.00011,22.39398]
[1779887128492,33.77,75489.75,0.0,-0.21373,0.00011,22.39398]
[1779887128548,33.77,75480.68,0.0,-0.21475,0.00011,22.45339]
[1779887129486,33.77,75480.68,0.0,-0.21475,0.00011,22.45339]
[1779887129520,33.77,75480.68,0.0,-0.21475,0.00011,22.45339]
[1779887129716,33.77,75480.68,0.0,-0.21475,0.00011,22.45339]
[1779887129728,33.77,75480.68,0.0,-0.21475,0.00011,22.45339]
[1779887130144,33.77,75491.03,0.0,-0.21359,0.00011,22.38571]
[1779887132127,33.77,75510.22,0.0,-0.21143,0.00011,22.25661]
[1779887132989,33.77,75510.22,0.0,-0.21143,0.00011,22.25661]
[1779887133030,33.77,75510.22,0.0,-0.21143,0.00011,22.25661]
[1779887133040,33.77,75518.75,0.0,-0.21048,0.00011,22.2006]
[1779887135106,33.77,75523.86,0.0,-0.20991,0.00011,22.16694]
[1779887136387,33.77,75532.94,0.0,-0.20891,0.00011,22.10721]
[1779887138984,33.78,75533.62,0.0,-0.20884,0.00011,22.10303]
[1779887139065,33.78,75533.62,0.0,-0.20884,0.00011,22.10303]
[1779887144375,33.78,75537.65,0.0,-0.20841,0.00011,22.07751]
[1779887147168,33.78,75538.45,0.0,-0.20833,0.00011,22.07246]
[1779887150939,33.78,75537.03,0.0,-0.20849,0.00011,22.08228]
[1779887152658,33.78,75550.77,0.0,-0.20698,0.00011,21.99166]
[1779887153283,33.78,75550.77,0.0,-0.20698,0.00011,21.99166]
[1779887154074,33.78,75556.1,0.0,-0.2064,0.00011,21.95647]
[1779887156928,33.78,75562.59,0.0,-0.20569,0.00011,21.91387]
[1779887159203,33.78,75575.01,0.0,-0.20435,0.00011,21.83201]
[1779887164205,33.78,75564.46,0.0,-0.20551,0.00011,21.90266]
[1779887166210,33.79,75551.11,0.0,-0.20698,0.00011,21.99139]
[1779887171213,33.79,75551.72,0.0,-0.20692,0.00011,21.98773]
[1779887176247,33.79,75551.7,0.0,-0.20692,0.00011,21.98793]
[1779887176605,33.79,75551.7,0.0,-0.20692,0.00011,21.98793]
[1779887177105,33.79,75550.88,0.0,-0.20701,0.00011,21.9934]
[1779887179641,33.79,75547.69,0.0,-0.20737,0.00011,22.01481]
[1779887179669,33.79,75547.69,0.0,-0.20737,0.00011,22.01481]
[1779887181332,33.79,75547.35,0.0,-0.20741,0.00011,22.01734]
[1779887181415,33.79,75547.35,0.0,-0.20741,0.00011,22.01734]
[1779887183368,33.79,75544.8,0.0,-0.20769,0.00011,22.03447]
[1779887184191,33.79,75544.35,0.0,-0.20774,0.00011,22.03758]
[1779887189205,33.79,75538.61,0.0,-0.20838,0.00011,22.07572]
[1779887194225,33.79,75534.94,0.0,-0.20876,0.00011,22.09638]
[1779887196232,33.79,75523.25,0.0,-0.21005,0.00011,22.17344]
[1779887200146,33.79,75534.06,0.0,-0.20886,0.00011,22.10252]
[1779887205152,33.79,75532.51,0.0,-0.20904,0.00011,22.11327]
[1779887208258,33.79,75544.26,0.0,-0.20776,0.00011,22.03627]
[1779887213283,33.79,75552.18,0.0,-0.2069,0.00011,21.98482]
[1779887216151,33.8,75533.71,0.0,-0.20894,0.00011,22.10751]
[1779887216651,33.8,75533.71,0.0,-0.20894,0.00011,22.10751]
[1779887216928,33.8,75516.73,0.0,-0.21083,0.00011,22.21949]
[1779887219245,33.8,75513.78,0.0,-0.21116,0.00011,22.23906]
[1779887220191,33.8,75513.78,0.0,-0.21116,0.00011,22.23906]
[1779887220220,33.8,75513.78,0.0,-0.21116,0.00011,22.23906]
[1779887223017,33.8,75524.22,0.0,-0.21,0.00011,22.17046]
[1779887226894,33.8,75525.22,0.0,-0.20989,0.00011,22.16399]
[1779887226935,33.8,75525.22,0.0,-0.20989,0.00011,22.16399]
[1779887232700,33.8,75519.43,0.0,-0.21053,0.00011,22.20188]
[1779887239015,33.8,75517.15,0.0,-0.21078,0.00011,22.2167]
[1779887245057,33.8,75515.01,0.0,-0.21101,0.00011,22.23027]
[1779887250134,33.79,75518.76,0.0,-0.21059,0.00011,22.20505]
[1779887256134,33.79,75519.23,0.0,-0.2105,0.00011,22.19796]
[1779887259155,33.79,75507.69,0.0,-0.21178,0.00011,22.2734]
[1779887262176,33.79,75495.26,0.0,-0.21317,0.00011,22.35495]
[1779887267212,33.79,75501.8,0.0,-0.21244,0.00011,22.31194]
[1779887273255,33.79,75510.71,0.0,-0.21144,0.00011,22.25366]
[1779887278291,33.79,75511.63,0.0,-0.21135,0.00011,22.24784]
[1779887283400,33.79,75515.98,0.0,-0.21087,0.00011,22.2195]
[1779887285502,33.79,75520.6,0.0,-0.21035,0.00011,22.18918]
[1779887285576,33.79,75520.6,0.0,-0.21035,0.00011,22.18918]
[1779887288407,33.79,75506.82,0.0,-0.21189,0.00011,22.28002]
[1779887292486,33.79,75494.7,0.0,-0.21324,0.00011,22.35936]
[1779887293635,33.79,75496.45,0.0,-0.21304,0.00011,22.34772]
[1779887294240,33.79,75497.95,0.0,-0.21288,0.00011,22.33781]
[1779887299294,33.79,75500.1,0.0,-0.21263,0.00011,22.32342]
[1779887302124,33.79,75501.85,0.0,-0.21243,0.00011,22.31181]
[1779887302153,33.79,75500.64,0.0,-0.21257,0.00011,22.31971]
[1779887303234,33.79,75489.8,0.0,-0.21378,0.00011,22.39066]
[1779887308250,33.79,75487.0,0.0,-0.2141,0.00011,22.40939]
[1779887313274,33.79,75485.3,0.0,-0.21429,0.00011,22.41816]
[1779887315380,33.8,75474.39,0.0,-0.21553,0.00011,22.49059]
[1779887320435,33.8,75476.17,0.0,-0.21536,0.00011,22.48067]
[1779887325494,33.8,75467.2,0.0,-0.21638,0.00011,22.53944]
[1779887330508,33.8,75468.87,0.0,-0.21619,0.00011,22.52867]
[1779887333574,33.8,75465.23,0.0,-0.2166,0.00011,22.55241]
[1779887333604,33.8,75465.23,0.0,-0.2166,0.00011,22.55241]
[1779887339723,33.8,75470.09,0.0,-0.21605,0.00011,22.5207]
[1779887345100,33.8,75467.05,0.0,-0.2164,0.00011,22.54055]
[1779887346124,33.8,75466.3,0.0,-0.21648,0.00011,22.54543]
[1779887346248,33.8,75466.3,0.0,-0.21648,0.00011,22.54543]
[1779887346312,33.8,75457.14,0.0,-0.21752,0.00011,22.60497]
[1779887346641,33.8,75457.14,0.0,-0.21752,0.00011,22.60497]
[1779887347000,33.8,75457.14,0.0,-0.21752,0.00011,22.60497]
[1779887347147,33.8,75457.14,0.0,-0.21752,0.00011,22.60497]
[1779887347249,33.8,75457.44,0.0,-0.21749,0.00011,22.60313]
[1779887348753,33.8,75457.26,0.0,-0.21751,0.00011,22.60433]
[1779887351556,33.8,75468.23,0.0,-0.21627,0.00011,22.53327]
[1779887351580,33.8,75468.23,0.0,-0.21627,0.00011,22.53327]
[1779887351816,33.8,75457.21,0.0,-0.21752,0.00011,22.60508]
[1779887352687,33.8,75457.21,0.0,-0.21752,0.00011,22.60508]
[1779887352719,33.8,75457.21,0.0,-0.21752,0.00011,22.60508]
[1779887353043,33.8,75457.21,0.0,-0.21752,0.00011,22.60508]
[1779887353129,33.8,75453.12,0.0,-0.21798,0.00011,22.63167]
[1779887358863,33.81,75451.45,0.0,-0.21819,0.00011,22.64326]
[1779887364007,33.81,75445.5,0.0,-0.21887,0.00011,22.68222]
[1779887369372,33.81,75441.03,0.0,-0.21938,0.00011,22.71137]
[1779887370353,33.81,75429.46,0.0,-0.2207,0.00011,22.78617]
[1779887373405,33.81,75427.18,0.0,-0.22094,0.00011,22.79756]
[1779887373456,33.81,75424.14,0.0,-0.22129,0.00011,22.81727]
[1779887379301,33.81,75421.86,0.0,-0.22156,0.00011,22.83237]
[1779887379391,33.81,75426.23,0.0,-0.22106,0.00011,22.8043]
[1779887379628,33.81,75426.23,0.0,-0.22106,0.00011,22.8043]
[1779887380045,33.81,75426.23,0.0,-0.22106,0.00011,22.80439]
[1779887384493,33.81,75430.28,0.0,-0.22061,0.00011,22.77882]
[1779887385073,33.81,75427.5,0.0,-0.22093,0.00011,22.79682]
[1779887387769,33.81,75428.71,0.0,-0.22079,0.00011,22.78908]
[1779887387801,33.81,75428.71,0.0,-0.22079,0.00011,22.78908]
[1779887389528,33.81,75441.29,0.0,-0.21936,0.00011,22.70795]
[1779887396389,33.81,75439.88,0.0,-0.21953,0.00011,22.71777]
[1779887396426,33.81,75439.88,0.0,-0.21953,0.00011,22.71777]
[1779887399628,33.82,75427.76,0.0,-0.22092,0.00011,22.7965]
[1779887405567,33.82,75430.68,0.0,-0.22059,0.00011,22.77811]
[1779887406808,33.82,75430.7,0.0,-0.22059,0.00011,22.7781]
[1779887407642,33.82,75439.38,0.0,-0.21961,0.00011,22.72217]
[1779887408265,33.82,75439.38,0.0,-0.21961,0.00011,22.7223]
[1779887409704,33.82,75445.35,0.0,-0.21893,0.00011,22.68389]
[1779887410275,33.82,75445.57,0.0,-0.21891,0.00011,22.68246]
[1779887415295,33.82,75443.86,0.0,-0.21911,0.00011,22.69403]
[1779887420325,33.82,75439.3,0.0,-0.21964,0.00011,22.72432]
[1779887422896,33.82,75432.27,0.0,-0.22045,0.00011,22.77028]
[1779887422952,33.82,75432.27,0.0,-0.22045,0.00011,22.77028]
[1779887423469,33.82,75420.49,0.0,-0.2218,0.00011,22.84638]
[1779887426402,33.82,75418.21,0.0,-0.22207,0.00011,22.86114]
[1779887431438,33.82,75423.48,0.0,-0.22144,0.00011,22.82368]
[1779887436474,33.82,75423.47,0.0,-0.22144,0.00011,22.82363]
[1779887441509,33.82,75419.04,0.0,-0.22194,0.00011,22.85205]
[1779887446543,33.82,75426.09,0.0,-0.22114,0.00011,22.8067]
[1779887452443,33.82,75432.82,0.0,-0.22037,0.00011,22.76342]
[1779887457621,33.82,75440.91,0.0,-0.21945,0.00011,22.71141]
[1779887463384,33.82,75447.95,0.0,-0.21865,0.00011,22.66604]
[1779887469338,33.82,75450.1,0.0,-0.21841,0.00011,22.65238]
[1779887474743,33.82,75438.2,0.0,-0.21977,0.00011,22.72949]
[1779887478768,33.82,75427.34,0.0,-0.22101,0.00011,22.79957]
[1779887483804,33.82,75431.06,0.0,-0.22058,0.00011,22.77542]
[1779887490012,33.82,75435.07,0.0,-0.22012,0.00011,22.74949]
[1779887495889,33.82,75440.66,0.0,-0.21946,0.00011,22.71003]
[1779887500924,33.82,75444.3,0.0,-0.21905,0.00011,22.68659]
[1779887505961,33.82,75444.76,0.0,-0.219,0.00011,22.68372]
[1779887510994,33.83,75445.79,0.0,-0.21889,0.00011,22.67717]
[1779887516029,33.83,75443.89,0.0,-0.2191,0.00011,22.68954]
[1779887521066,33.83,75442.33,0.0,-0.21928,0.00011,22.69968]
[1779887527111,33.83,75437.23,0.0,-0.21986,0.00011,22.73264]
[1779887532144,33.83,75443.33,0.0,-0.21917,0.00011,22.69339]
[1779887537178,33.83,75443.95,0.0,-0.21911,0.00011,22.68986]
[1779887542265,33.83,75440.73,0.0,-0.21948,0.00011,22.71102]
[1779887548256,33.83,75442.59,0.0,-0.21927,0.00011,22.69926]
[1779887553291,33.83,75444.36,0.0,-0.21906,0.00011,22.68473]
[1779887558326,33.83,75446.15,0.0,-0.21886,0.00011,22.6734]
[1779887563361,33.83,75439.03,0.0,-0.21967,0.00011,22.71955]
[1779887567396,33.83,75428.08,0.0,-0.22091,0.00011,22.79009]
[1779887573435,33.83,75433.75,0.0,-0.22027,0.00011,22.75336]
[1779887578471,33.83,75432.14,0.0,-0.22045,0.00011,22.76381]
[1779887583504,33.83,75426.8,0.0,-0.22106,0.00011,22.79832]
[1779887588540,33.83,75416.39,0.0,-0.22225,0.00011,22.86521]
[1779887589388,33.83,75416.39,0.0,-0.22225,0.00011,22.86521]
[1779887589421,33.83,75416.39,0.0,-0.22225,0.00011,22.86521]
[1779887592273,33.83,75408.72,0.0,-0.22314,0.00011,22.9149]
[1779887592336,33.83,75408.72,0.0,-0.22314,0.00011,22.9149]
[1779887594666,33.83,75385.15,0.0,-0.22586,0.00012,23.06601]
[1779887599360,33.83,75380.79,0.0,-0.22636,0.00012,23.09362]
[1779887599622,33.83,75380.79,0.0,-0.22637,0.00012,23.09365]
[1779887603229,33.83,75376.28,0.0,-0.22689,0.00012,23.12234]
[1779887607114,33.83,75389.58,0.0,-0.22535,0.00012,23.0375]
[1779887608493,33.83,75389.37,0.0,-0.22537,0.00012,23.03885]
[1779887608684,33.83,75387.98,0.0,-0.22553,0.00012,23.04772]
[1779887609435,33.83,75387.98,0.0,-0.22553,0.00012,23.04772]
[1779887609691,33.83,75387.41,0.0,-0.2256,0.00012,23.05134]
[1779887610855,33.83,75376.88,0.0,-0.22682,0.00012,23.11857]
[1779887613672,33.83,75372.54,0.0,-0.2273,0.00012,23.14301]
[1779887614580,33.83,75370.98,0.0,-0.22749,0.00012,23.15301]
[1779887619661,33.83,75377.75,0.0,-0.22671,0.00012,23.11021]
[1779887624681,33.83,75374.16,0.0,-0.22713,0.00012,23.1334]
[1779887626722,33.83,75362.42,0.0,-0.2285,0.00012,23.20816]
[1779887628224,33.83,75363.08,0.0,-0.22842,0.00012,23.20395]
[1779887628285,33.83,75363.08,0.0,-0.22842,0.00012,23.20395]
[1779887632458,33.83,75361.58,0.0,-0.22859,0.00012,23.21336]
[1779887632526,33.83,75361.58,0.0,-0.22859,0.00012,23.21336]
[1779887632584,33.83,75362.14,0.0,-0.22853,0.00012,23.20975]
[1779887634711,33.83,75361.16,0.0,-0.22864,0.00012,23.21591]
[1779887634734,33.83,75361.16,0.0,-0.22864,0.00012,23.21591]
[1779887637663,33.83,75346.12,0.0,-0.2304,0.00012,23.31136]
[1779887637691,33.83,75343.82,0.0,-0.23068,0.00012,23.32628]
[1779887642692,33.84,75347.83,0.0,-0.23023,0.00012,23.30238]
[1779887644180,33.84,75346.74,0.0,-0.23037,0.00012,23.30995]
[1779887648241,33.84,75337.74,0.0,-0.23145,0.00012,23.36811]
[1779887648692,33.85,75335.83,0.0,-0.23168,0.00012,23.38044]
[1779887653716,33.85,75326.88,0.0,-0.23278,0.00012,23.43924]
[1779887654740,33.86,75315.81,0.0,-0.23411,0.00012,23.50982]
[1779887659780,33.86,75316.26,0.0,-0.2341,0.00012,23.5096]
[1779887664789,33.87,75318.86,0.0,-0.23384,0.00012,23.49607]
[1779887669841,33.88,75327.8,0.0,-0.23284,0.00012,23.443]
[1779887672652,33.88,75343.11,0.0,-0.23105,0.00012,23.34477]
[1779887673435,33.88,75343.11,0.0,-0.23105,0.00012,23.34477]
[1779887673437,33.88,75343.11,0.0,-0.23105,0.00012,23.34477]
[1779887673465,33.88,75343.11,0.0,-0.23105,0.00012,23.34477]
[1779887673566,33.88,75350.32,0.0,-0.23021,0.00012,23.29979]
[1779887676444,33.89,75351.04,0.0,-0.23013,0.00012,23.29555]
[1779887676459,33.89,75351.57,0.0,-0.23008,0.00012,23.29266]
[1779887680403,33.89,75350.54,0.0,-0.23023,0.00012,23.30078]
[1779887680410,33.89,75350.26,0.0,-0.23027,0.00012,23.30311]
[1779887683696,33.89,75353.2,0.0,-0.22994,0.00012,23.28525]
[1779887683740,33.89,75353.2,0.0,-0.22994,0.00012,23.28525]
[1779887683739,33.9,75356.28,0.0,-0.22958,0.00012,23.26595]
[1779887689267,33.9,75352.09,0.0,-0.23009,0.00012,23.2932]
[1779887694305,33.9,75352.28,0.0,-0.23007,0.00012,23.29254]
[1779887699338,33.9,75356.48,0.0,-0.22959,0.00012,23.26663]
[1779887703450,33.9,75348.23,0.0,-0.23056,0.00012,23.31904]
[1779887706416,33.9,75333.49,0.0,-0.2323,0.00012,23.4119]
[1779887706447,33.9,75333.49,0.0,-0.2323,0.00012,23.4119]
[1779887706515,33.9,75341.18,0.0,-0.23139,0.00012,23.36355]
[1779887709051,33.9,75339.98,0.0,-0.23154,0.00012,23.37164]
[1779887714077,33.91,75346.13,0.0,-0.23087,0.00012,23.33583]
[1779887716226,33.91,75337.73,0.0,-0.23187,0.00012,23.38949]
[1779887716618,33.92,75333.57,0.0,-0.23237,0.00012,23.41629]
[1779887718103,33.92,75333.57,0.0,-0.23238,0.00012,23.41691]
[1779887723410,33.93,75339.71,0.0,-0.23172,0.00012,23.38125]
[1779887723716,33.93,75339.71,0.0,-0.23172,0.00012,23.38125]
[1779887725952,33.93,75352.75,0.0,-0.23022,0.00012,23.3009]
[1779887728945,33.94,75342.5,0.0,-0.23145,0.00012,23.36735]
[1779887729036,33.94,75342.5,0.0,-0.23145,0.00012,23.36735]
[1779887734063,33.94,75338.25,0.0,-0.23198,0.00012,23.3937]
[1779887739083,33.95,75342.18,0.0,-0.23158,0.00012,23.37253]
[1779887744088,33.96,75339.06,0.0,-0.232,0.00012,23.39504]
[1779887749113,33.97,75334.4,0.0,-0.2326,0.00012,23.42715]
[1779887750456,33.97,75334.01,0.0,-0.23266,0.00012,23.43014]
[1779887752414,33.98,75325.8,0.0,-0.23364,0.00012,23.48249]
[1779887752770,33.98,75314.71,0.0,-0.23495,0.00012,23.55206]
[1779887754287,33.98,75314.71,0.0,-0.23496,0.00012,23.55247]
[1779887754728,33.98,75314.43,0.0,-0.235,0.00012,23.55468]
[1779887756287,33.98,75314.56,0.0,-0.235,0.00012,23.55428]
[1779887756307,33.98,75314.56,0.0,-0.235,0.00012,23.55428]
[1779887761778,33.99,75314.41,0.0,-0.23506,0.00012,23.55778]
[1779887766813,33.99,75312.37,0.0,-0.23534,0.00012,23.57248]
[1779887771847,34.0,75307.74,0.0,-0.23592,0.00012,23.60316]
[1779887776882,34.0,75304.84,0.0,-0.23629,0.00012,23.62295]
[1779887781918,34.01,75312.28,0.0,-0.23545,0.00012,23.57874]
[1779887786953,34.02,75312.27,0.0,-0.23549,0.00012,23.58086]
[1779887792581,34.02,75316.59,0.0,-0.23499,0.00012,23.55245]
[1779887797027,34.03,75331.2,0.0,-0.23332,0.00012,23.46406]
[1779887800797,34.03,75328.52,0.0,-0.23366,0.00012,23.48205]
[1779887806092,34.04,75321.73,0.0,-0.2345,0.00012,23.5269]
[1779887808888,34.04,75311.57,0.0,-0.23572,0.00012,23.59116]
[1779887809740,34.04,75311.57,0.0,-0.23572,0.00012,23.59116]
[1779887810431,34.04,75302.41,0.0,-0.23681,0.00012,23.64831]
[1779887810502,34.04,75302.41,0.0,-0.23681,0.00012,23.64831]
[1779887810672,34.04,75302.41,0.0,-0.23681,0.00012,23.64831]
[1779887810721,34.05,75283.68,0.0,-0.23904,0.00012,23.76415]
[1779887811142,34.05,75283.68,0.0,-0.23904,0.00012,23.76415]
[1779887811774,34.05,75283.68,0.0,-0.23904,0.00012,23.76415]
[1779887811875,34.05,75274.47,0.0,-0.24014,0.00012,23.82104]
[1779887811953,34.05,75274.47,0.0,-0.24014,0.00012,23.82104]
[1779887811964,34.05,75274.47,0.0,-0.24014,0.00012,23.82104]
[1779887812053,34.05,75274.47,0.0,-0.24014,0.00012,23.82104]
[1779887812530,34.05,75274.47,0.0,-0.24014,0.00012,23.82104]
[1779887812924,34.05,75285.23,0.0,-0.23886,0.00012,23.75526]
[1779887814824,34.05,75298.15,0.0,-0.23734,0.00012,23.67633]
[1779887819834,34.05,75298.81,0.0,-0.23728,0.00012,23.67329]
[1779887820416,34.05,75299.26,0.0,-0.23724,0.00012,23.67076]
[1779887820444,34.05,75299.26,0.0,-0.23724,0.00012,23.67076]
[1779887826235,34.06,75306.08,0.0,-0.23646,0.00012,23.6302]
[1779887831271,34.06,75308.64,0.0,-0.23618,0.00012,23.6155]
[1779887831343,34.06,75320.14,0.0,-0.23483,0.00012,23.54491]
[1779887836818,34.07,75319.62,0.0,-0.23492,0.00012,23.5493]
[1779887838531,34.07,75320.53,0.0,-0.23483,0.00012,23.54483]
[1779887838592,34.07,75320.53,0.0,-0.23483,0.00012,23.54483]
[1779887840431,34.07,75325.34,0.0,-0.23428,0.00012,23.51577]
[1779887845214,34.08,75331.05,0.0,-0.23365,0.00012,23.48261]
[1779887850403,34.09,75328.52,0.0,-0.234,0.00012,23.50137]
[1779887853034,34.09,75327.04,0.0,-0.23417,0.00012,23.50834]
[1779887853922,34.09,75318.58,0.0,-0.23518,0.00012,23.56131]
[1779887857215,34.1,75315.81,0.0,-0.23553,0.00012,23.57976]
[1779887857285,34.1,75315.81,0.0,-0.23553,0.00012,23.57976]
[1779887857365,34.1,75315.81,0.0,-0.23553,0.00012,23.57976]
[1779887857816,34.1,75307.42,0.0,-0.23652,0.00012,23.63205]
[1779887862305,34.1,75299.24,0.0,-0.23751,0.00012,23.68381]
[1779887862923,34.1,75305.6,0.0,-0.23677,0.00012,23.64501]
[1779887867935,34.11,75312.49,0.0,-0.23599,0.00012,23.60424]
[1779887872380,34.11,75313.31,0.0,-0.23593,0.00012,23.60147]
[1779887872588,34.12,75316.9,0.0,-0.23552,0.00012,23.57973]
[1779887875508,34.12,75322.47,0.0,-0.23488,0.00012,23.54602]
[1779887875552,34.12,75322.47,0.0,-0.23488,0.00012,23.54602]
[1779887880383,34.12,75333.78,0.0,-0.23359,0.00012,23.47815]
[1779887880413,34.12,75333.78,0.0,-0.23359,0.00012,23.47815]
[1779887885648,34.13,75331.53,0.0,-0.23391,0.00012,23.49495]
[1779887890684,34.14,75333.23,0.0,-0.23375,0.00012,23.48669]
[1779887896726,34.15,75332.11,0.0,-0.23393,0.00012,23.49629]
[1779887901798,34.15,75329.23,0.0,-0.23431,0.00012,23.5163]
[1779887907803,34.16,75329.53,0.0,-0.23431,0.00012,23.51683]
[1779887912838,34.17,75333.26,0.0,-0.23389,0.00012,23.49254]
[1779887916540,34.17,75336.22,0.0,-0.23357,0.00012,23.47549]
[1779887916974,34.17,75333.8,0.0,-0.23386,0.00012,23.49094]
[1779887921998,34.18,75334.01,0.0,-0.23387,0.00012,23.49131]
[1779887923579,34.18,75342.12,0.0,-0.23294,0.00012,23.44183]
[1779887923586,34.18,75342.12,0.0,-0.23294,0.00012,23.44183]
[1779887923981,34.18,75345.91,0.0,-0.2325,0.00012,23.41876]
[1779887928998,34.19,75350.87,0.0,-0.23196,0.00012,23.38997]
[1779887930329,34.19,75349.06,0.0,-0.23219,0.00012,23.40233]
[1779887930372,34.19,75349.06,0.0,-0.23219,0.00012,23.40233]
[1779887934867,34.2,75347.97,0.0,-0.23235,0.00012,23.4111]
[1779887939489,34.2,75355.75,0.0,-0.2315,0.00012,23.36538]
[1779887939567,34.2,75355.75,0.0,-0.2315,0.00012,23.36538]
[1779887942138,34.21,75362.71,0.0,-0.23072,0.00012,23.3238]
[1779887948106,34.22,75368.18,0.0,-0.23015,0.00012,23.29303]
[1779887952668,34.22,75362.03,0.0,-0.2309,0.00012,23.33342]
[1779887953035,34.23,75359.74,0.0,-0.23118,0.00012,23.34895]
[1779887958053,34.23,75353.94,0.0,-0.2319,0.00012,23.38759]
[1779887960112,34.24,75363.97,0.0,-0.23077,0.00012,23.32714]
[1779887965148,34.25,75372.88,0.0,-0.2298,0.00012,23.27494]
[1779887968287,34.25,75383.0,0.0,-0.22867,0.00012,23.21352]
[1779887972227,34.27,75385.9,0.0,-0.22843,0.00012,23.19901]
[1779887973020,34.28,75385.3,0.0,-0.22852,0.00012,23.20391]
[1779887975227,34.28,75382.85,0.0,-0.22883,0.00012,23.22033]
[1779887975320,34.28,75384.83,0.0,-0.2286,0.00012,23.20795]
[1779887980329,34.29,75379.94,0.0,-0.22921,0.00012,23.24139]
[1779887985369,34.3,75378.7,0.0,-0.22941,0.00012,23.25239]
[1779887990381,34.31,75378.46,0.0,-0.22949,0.00012,23.25661]
[1779887996453,34.32,75374.24,0.0,-0.23006,0.00012,23.28794]
[1779888001490,34.33,75372.92,0.0,-0.23027,0.00012,23.29929]
[1779888006945,34.33,75376.02,0.0,-0.22995,0.00012,23.28196]
[1779888007775,34.34,75373.44,0.0,-0.23027,0.00012,23.2993]
[1779888008035,34.34,75372.41,0.0,-0.2304,0.00012,23.30634]
[1779888011009,34.34,75362.84,0.0,-0.23152,0.00012,23.36697]
[1779888011044,34.34,75362.84,0.0,-0.23152,0.00012,23.36697]
[1779888011051,34.34,75351.19,0.0,-0.23288,0.00012,23.43964]
[1779888017022,34.35,75347.0,0.0,-0.23341,0.00012,23.46768]
[1779888022634,34.36,75346.36,0.0,-0.23354,0.00012,23.47455]
[1779888027669,34.36,75348.22,0.0,-0.23336,0.00012,23.46504]
[1779888032704,34.37,75349.12,0.0,-0.23327,0.00012,23.45824]
[1779888037931,34.38,75356.22,0.0,-0.23247,0.00012,23.41602]
[1779888043782,34.38,75360.63,0.0,-0.23202,0.00012,23.39183]
[1779888047072,34.39,75349.09,0.0,-0.23338,0.00012,23.46426]
[1779888047810,34.39,75349.09,0.0,-0.23338,0.00012,23.46426]
[1779888048145,34.39,75340.28,0.0,-0.23441,0.00012,23.51897]
[1779888053154,34.39,75332.23,0.0,-0.23537,0.00012,23.56984]
[1779888058168,34.4,75336.99,0.0,-0.23485,0.00012,23.54256]
[1779888060548,34.4,75332.62,0.0,-0.23538,0.00012,23.57055]
[1779888060902,34.4,75332.62,0.0,-0.23539,0.00012,23.57091]
[1779888061295,34.4,75332.62,0.0,-0.23539,0.00012,23.57091]
[1779888061739,34.4,75332.62,0.0,-0.23539,0.00012,23.57091]
[1779888061835,34.4,75332.62,0.0,-0.23539,0.00012,23.57091]
[1779888061936,34.4,75332.62,0.0,-0.23539,0.00012,23.57091]
[1779888062178,34.4,75332.62,0.0,-0.23539,0.00012,23.57091]
[1779888062032,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888062387,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888062551,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888062602,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888062916,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888063667,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888063711,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888063756,34.4,75292.88,0.0,-0.24006,0.00012,23.81365]
[1779888063923,34.41,75288.4,0.0,-0.24059,0.00012,23.84115]
[1779888068962,34.41,75288.86,0.0,-0.24055,0.00012,23.83916]
[1779888069460,34.41,75288.86,0.0,-0.24055,0.00012,23.83916]
[1779888069492,34.41,75288.86,0.0,-0.24055,0.00012,23.83916]
[1779888071231,34.41,75280.9,0.0,-0.2415,0.00012,23.88752]
[1779888071983,34.41,75274.72,0.0,-0.24224,0.00012,23.92506]
[1779888073629,34.41,75277.87,0.0,-0.24186,0.00012,23.90614]
[1779888073664,34.41,75277.87,0.0,-0.24186,0.00012,23.90614]
[1779888077175,34.41,75273.11,0.0,-0.24244,0.00012,23.93536]
[1779888077224,34.41,75258.38,0.0,-0.24419,0.00012,24.02402]
[1779888077273,34.41,75258.38,0.0,-0.24419,0.00012,24.02402]
[1779888077467,34.41,75258.38,0.0,-0.24419,0.00012,24.02402]
[1779888077695,34.41,75258.38,0.0,-0.24419,0.00012,24.02402]
[1779888077818,34.41,75258.38,0.0,-0.24419,0.00012,24.02402]
[1779888078030,34.41,75258.38,0.0,-0.24419,0.00012,24.02417]
[1779888079438,34.41,75253.6,0.0,-0.24476,0.00012,24.05295]
[1779888080061,34.41,75251.61,0.0,-0.245,0.00012,24.06497]
[1779888085078,34.41,75252.02,0.0,-0.24497,0.00012,24.06306]
[1779888087950,34.41,75251.91,0.0,-0.24498,0.00012,24.06395]
[1779888088148,34.42,75266.15,0.0,-0.24329,0.00012,23.97865]
[1779888093161,34.42,75262.81,0.0,-0.24368,0.00012,23.99628]
[1779888096284,34.42,75274.34,0.0,-0.24233,0.00012,23.92758]
[1779888101291,34.42,75270.43,0.0,-0.2428,0.00012,23.95193]
[1779888106316,34.42,75272.08,0.0,-0.24262,0.00012,23.94275]
[1779888111356,34.43,75271.05,0.0,-0.24276,0.00012,23.94968]
[1779888116359,34.43,75266.92,0.0,-0.24326,0.00012,23.97514]
[1779888121383,34.43,75267.42,0.0,-0.24321,0.00012,23.97271]
[1779888126417,34.43,75268.45,0.0,-0.2431,0.00012,23.9671]
[1779888131429,34.43,75271.2,0.0,-0.24279,0.00012,23.95122]
[1779888136451,34.44,75267.94,0.0,-0.24319,0.00012,23.97159]
[1779888141465,34.44,75265.98,0.0,-0.24344,0.00012,23.98414]
[1779888146489,34.44,75271.12,0.0,-0.24284,0.00012,23.95392]
[1779888146693,34.44,75271.12,0.0,-0.24284,0.00012,23.95392]
[1779888146706,34.44,75271.12,0.0,-0.24284,0.00012,23.95392]
[1779888147255,34.44,75271.12,0.0,-0.24284,0.00012,23.95392]
[1779888147327,34.44,75279.01,0.0,-0.24191,0.00012,23.90654]
[1779888149156,34.44,75279.01,0.0,-0.24191,0.00012,23.90654]
[1779888149257,34.44,75289.52,0.0,-0.24067,0.00012,23.84351]
[1779888151256,34.44,75277.16,0.0,-0.24212,0.00012,23.91528]
[1779888154868,34.45,75269.55,0.0,-0.24303,0.00012,23.96147]
[1779888154888,34.45,75269.55,0.0,-0.24303,0.00012,23.96147]
[1779888160604,34.45,75267.52,0.0,-0.24329,0.00012,23.97463]
[1779888165728,34.45,75260.93,0.0,-0.24408,0.00012,24.01462]
[1779888171680,34.45,75259.79,0.0,-0.24423,0.00012,24.02192]
[1779888176717,34.45,75259.24,0.0,-0.2443,0.00012,24.0256]
[1779888181790,34.45,75258.43,0.0,-0.2444,0.00012,24.03074]
[1779888188064,34.45,75253.99,0.0,-0.24494,0.00012,24.05779]
[1779888190822,34.46,75266.09,0.0,-0.2435,0.00012,23.98558]
[1779888195856,34.46,75270.6,0.0,-0.24298,0.00012,23.95917]
[1779888200892,34.46,75276.67,0.0,-0.24227,0.00012,23.9234]
[1779888203901,34.46,75278.08,0.0,-0.24211,0.00012,23.91525]
[1779888203928,34.46,75278.08,0.0,-0.24211,0.00012,23.91525]
[1779888205865,34.46,75285.05,0.0,-0.2413,0.00012,23.87362]
[1779888205916,34.46,75285.05,0.0,-0.2413,0.00012,23.87362]
[1779888208903,34.46,75286.36,0.0,-0.24115,0.00012,23.86628]
[1779888209320,34.46,75287.36,0.0,-0.24104,0.00012,23.86042]
[1779888214345,34.47,75289.73,0.0,-0.24075,0.00012,23.84364]
[1779888219364,34.47,75290.65,0.0,-0.24066,0.00012,23.83911]
[1779888224383,34.47,75283.41,0.0,-0.24154,0.00012,23.88391]
[1779888229389,34.48,75283.87,0.0,-0.2415,0.00012,23.88197]
[1779888234406,34.48,75276.51,0.0,-0.24238,0.00012,23.92687]
[1779888234802,34.48,75278.37,0.0,-0.24216,0.00012,23.91576]
[1779888234821,34.48,75278.37,0.0,-0.24216,0.00012,23.91576]
[1779888235130,34.48,75278.37,0.0,-0.24216,0.00012,23.91586]
[1779888236800,34.48,75279.69,0.0,-0.24201,0.00012,23.90802]
[1779888239173,34.48,75279.36,0.0,-0.24205,0.00012,23.9102]
[1779888239381,34.48,75281.52,0.0,-0.2418,0.00012,23.89729]
[1779888244395,34.48,75276.14,0.0,-0.24244,0.00012,23.9301]
[1779888247017,34.48,75275.71,0.0,-0.2425,0.00012,23.93304]
[1779888247018,34.48,75275.71,0.0,-0.2425,0.00012,23.93304]
[1779888247052,34.48,75275.71,0.0,-0.2425,0.00012,23.93304]
[1779888247214,34.48,75275.71,0.0,-0.2425,0.00012,23.93304]
[1779888247359,34.48,75276.19,0.0,-0.24245,0.00012,23.93037]
[1779888253256,34.49,75266.99,0.0,-0.24356,0.00012,23.9868]
[1779888258290,34.49,75267.55,0.0,-0.24351,0.00012,23.98417]
[1779888265340,34.49,75265.8,0.0,-0.24374,0.00012,23.99569]
[1779888270374,34.49,75268.52,0.0,-0.24343,0.00012,23.98019]
[1779888271101,34.49,75268.52,0.0,-0.24343,0.00012,23.98019]
[1779888276416,34.5,75264.14,0.0,-0.24395,0.00012,24.00416]
[1779888281454,34.5,75265.02,0.0,-0.24386,0.00012,23.99964]
[1779888286573,34.5,75268.55,0.0,-0.24345,0.00012,23.97933]
[1779888292533,34.51,75266.5,0.0,-0.24372,0.00012,23.99265]
[1779888297570,34.51,75267.65,0.0,-0.2436,0.00012,23.9866]
[1779888301481,34.51,75272.12,0.0,-0.24308,0.00012,23.9604]
[1779888303883,34.51,75270.61,0.0,-0.24326,0.00012,23.96946]
[1779888304498,34.51,75255.96,0.0,-0.245,0.00012,24.05732]
[1779888306523,34.51,75242.36,0.0,-0.24663,0.00012,24.13881]
[1779888311680,34.51,75240.1,0.0,-0.24691,0.00012,24.15252]
[1779888314795,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316108,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316188,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316213,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316257,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316312,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316455,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316503,34.51,75229.88,0.0,-0.24813,0.00012,24.2131]
[1779888316488,34.51,75224.87,0.0,-0.24873,0.00012,24.24261]
[1779888316715,34.51,75224.87,0.0,-0.24873,0.00012,24.24261]
[1779888316746,34.51,75224.87,0.0,-0.24873,0.00012,24.24261]
[1779888316914,34.51,75224.87,0.0,-0.24873,0.00012,24.24261]
[1779888316954,34.51,75224.87,0.0,-0.24873,0.00012,24.24261]
[1779888317122,34.51,75224.87,0.0,-0.24873,0.00012,24.24261]
[1779888317418,34.51,75222.02,0.0,-0.24907,0.00012,24.25934]
[1779888318888,34.51,75222.02,0.0,-0.24907,0.00012,24.25934]
[1779888318919,34.51,75222.02,0.0,-0.24907,0.00012,24.25934]
[1779888319442,34.51,75224.66,0.0,-0.24875,0.00012,24.24352]
[1779888324042,34.51,75225.26,0.0,-0.24867,0.00012,24.23965]
[1779888324600,34.51,75237.11,0.0,-0.24725,0.00012,24.16925]
[1779888326807,34.51,75243.06,0.0,-0.24655,0.00012,24.1348]
[1779888327020,34.51,75243.91,0.0,-0.24646,0.00012,24.1302]
[1779888333010,34.52,75246.07,0.0,-0.24623,0.00012,24.11648]
[1779888333066,34.52,75246.07,0.0,-0.24623,0.00012,24.11648]
[1779888333132,34.52,75246.07,0.0,-0.24623,0.00012,24.11648]
[1779888333180,34.52,75246.07,0.0,-0.24623,0.00012,24.11648]
[1779888333336,34.52,75246.07,0.0,-0.24623,0.00012,24.11648]
[1779888333438,34.52,75245.87,0.0,-0.24626,0.00012,24.11813]
[1779888335855,34.53,75234.13,0.0,-0.24769,0.00012,24.18905]
[1779888338166,34.53,75233.1,0.0,-0.24782,0.00012,24.19554]
[1779888338589,34.53,75233.1,0.0,-0.24782,0.00012,24.19554]
[1779888338593,34.53,75212.42,0.0,-0.25031,0.00012,24.31792]
[1779888339035,34.53,75212.42,0.0,-0.25031,0.00012,24.31792]
[1779888339270,34.53,75190.86,0.0,-0.25292,0.00012,24.44445]
[1779888340219,34.53,75190.86,0.0,-0.25292,0.00012,24.44445]
[1779888340252,34.53,75190.86,0.0,-0.25292,0.00012,24.44445]
[1779888340569,34.53,75190.86,0.0,-0.25292,0.00012,24.44445]
[1779888340268,34.53,75185.59,0.0,-0.25356,0.00012,24.47528]
[1779888340776,34.53,75185.59,0.0,-0.25356,0.00012,24.47528]
[1779888340900,34.53,75185.59,0.0,-0.25356,0.00012,24.47528]
[1779888343210,34.53,75190.76,0.0,-0.25293,0.00012,24.44532]
[1779888343249,34.53,75190.76,0.0,-0.25293,0.00012,24.44532]
[1779888343281,34.53,75177.23,0.0,-0.25458,0.00012,24.52413]
[1779888344102,34.53,75177.23,0.0,-0.25458,0.00012,24.52413]
[1779888344151,34.53,75177.23,0.0,-0.25458,0.00012,24.52413]
[1779888344252,34.53,75174.87,0.0,-0.25486,0.00012,24.53785]
[1779888345173,34.53,75174.87,0.0,-0.25486,0.00012,24.53785]
[1779888345211,34.53,75174.87,0.0,-0.25486,0.00012,24.53785]
[1779888345235,34.53,75172.33,0.0,-0.25517,0.00012,24.55259]
[1779888345804,34.53,75172.33,0.0,-0.25517,0.00012,24.55259]
[1779888347851,34.53,75184.49,0.0,-0.2537,0.00012,24.48196]
[1779888350422,34.53,75188.01,0.0,-0.25327,0.00012,24.46162]
[1779888350519,34.53,75190.26,0.0,-0.253,0.00012,24.4486]
[1779888356003,34.53,75184.25,0.0,-0.25374,0.00012,24.48418]
[1779888360707,34.54,75185.16,0.0,-0.25364,0.00012,24.47917]
[1779888362311,34.54,75186.29,0.0,-0.2535,0.00012,24.47267]
[1779888362524,34.54,75168.65,0.0,-0.25564,0.00012,24.57513]
[1779888365173,34.54,75164.06,0.0,-0.2562,0.00012,24.60159]
[1779888365464,34.54,75164.06,0.0,-0.2562,0.00012,24.60159]
[1779888365560,34.54,75149.03,0.0,-0.25804,0.00012,24.68814]
[1779888366596,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367403,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367453,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367469,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367504,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367560,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367572,34.54,75141.74,0.0,-0.25893,0.00012,24.72982]
[1779888367577,34.53,75150.48,0.0,-0.25785,0.00012,24.67945]
[1779888367753,34.53,75150.48,0.0,-0.25785,0.00012,24.67945]
[1779888367810,34.53,75150.48,0.0,-0.25785,0.00012,24.67945]
[1779888368102,34.53,75150.48,0.0,-0.25785,0.00012,24.6793]
[1779888369214,34.53,75163.43,0.0,-0.25627,0.00012,24.60457]
[1779888370429,34.53,75163.43,0.0,-0.25627,0.00012,24.60457]
[1779888370479,34.53,75163.43,0.0,-0.25627,0.00012,24.60457]
[1779888370575,34.53,75163.43,0.0,-0.25627,0.00012,24.60457]
[1779888370617,34.53,75163.43,0.0,-0.25627,0.00012,24.60457]
[1779888370606,34.53,75176.72,0.0,-0.25465,0.00012,24.52753]
[1779888371116,34.53,75176.72,0.0,-0.25465,0.00012,24.52753]
[1779888371141,34.53,75176.72,0.0,-0.25465,0.00012,24.52753]
[1779888371143,34.53,75194.41,0.0,-0.2525,0.00012,24.42453]
[1779888373471,34.53,75193.81,0.0,-0.25258,0.00012,24.42817]
[1779888373505,34.53,75193.81,0.0,-0.25258,0.00012,24.42817]
[1779888373554,34.53,75193.31,0.0,-0.25264,0.00012,24.43123]
[1779888374234,34.53,75193.31,0.0,-0.25264,0.00012,24.43123]
[1779888374268,34.53,75193.31,0.0,-0.25264,0.00012,24.43123]
[1779888374370,34.53,75191.75,0.0,-0.25283,0.00012,24.44047]
[1779888376287,34.54,75191.75,0.0,-0.25283,0.00012,24.4406]
[1779888376330,34.54,75191.75,0.0,-0.25283,0.00012,24.4406]
[1779888376502,34.54,75188.76,0.0,-0.2532,0.00012,24.45817]
[1779888376808,34.54,75188.76,0.0,-0.2532,0.00012,24.45817]
[1779888376841,34.54,75188.76,0.0,-0.2532,0.00012,24.45817]
[1779888377326,34.54,75182.52,0.0,-0.25396,0.00012,24.49462]
[1779888382147,34.54,75180.03,0.0,-0.25427,0.00012,24.50936]
[1779888382202,34.54,75180.03,0.0,-0.25427,0.00012,24.50936]
[1779888382369,34.54,75180.03,0.0,-0.25427,0.00012,24.50936]
[1779888382469,34.54,75180.89,0.0,-0.25416,0.00012,24.50442]
[1779888385886,34.54,75179.31,0.0,-0.25436,0.00012,24.51378]
[1779888386231,34.54,75177.53,0.0,-0.25457,0.00012,24.52416]
[1779888386872,34.54,75177.53,0.0,-0.25457,0.00012,24.52416]
[1779888391782,34.54,75182.73,0.0,-0.25393,0.00012,24.49107]
[1779888393467,34.54,75161.57,0.0,-0.25651,0.00012,24.61379]
[1779888395302,34.54,75152.99,0.0,-0.25755,0.00012,24.66308]
[1779888400594,34.54,75149.12,0.0,-0.25801,0.00012,24.68472]
[1779888406454,34.53,75141.93,0.0,-0.25888,0.00012,24.7253]
[1779888406496,34.53,75141.93,0.0,-0.25888,0.00012,24.7253]
[1779888411713,34.53,75145.64,0.0,-0.25841,0.00012,24.70299]
[1779888417612,34.53,75152.09,0.0,-0.2576,0.00012,24.66502]
[1779888419335,34.53,75152.09,0.0,-0.2576,0.00012,24.6649]
[1779888419372,34.53,75152.09,0.0,-0.2576,0.00012,24.6649]
[1779888419622,34.53,75152.09,0.0,-0.2576,0.00012,24.6649]
[1779888420467,34.53,75163.9,0.0,-0.25615,0.00012,24.59656]
[1779888421458,34.53,75163.9,0.0,-0.25615,0.00012,24.59656]
[1779888421484,34.53,75163.9,0.0,-0.25615,0.00012,24.59656]
[1779888421554,34.53,75176.56,0.0,-0.25461,0.00012,24.52315]
[1779888423459,34.53,75176.56,0.0,-0.25461,0.00012,24.52315]
[1779888423694,34.53,75172.55,0.0,-0.25509,0.00012,24.54646]
[1779888426974,34.53,75172.62,0.0,-0.25509,0.00012,24.54609]
[1779888427004,34.53,75172.62,0.0,-0.25509,0.00012,24.54609]
[1779888433558,34.53,75170.13,0.0,-0.25539,0.00012,24.56047]
[1779888438596,34.53,75167.72,0.0,-0.25568,0.00012,24.57436]
[1779888442695,34.53,75169.09,0.0,-0.25551,0.00012,24.56637]
[1779888442900,34.53,75165.62,0.0,-0.25594,0.00012,24.58644]
[1779888442931,34.53,75165.62,0.0,-0.25594,0.00012,24.58644]
[1779888443108,34.53,75165.62,0.0,-0.25594,0.00012,24.58644]
[1779888443630,34.53,75165.62,0.0,-0.25594,0.00012,24.58643]
[1779888444672,34.53,75165.62,0.0,-0.25594,0.00012,24.58643]
[1779888444673,34.53,75159.81,0.0,-0.25664,0.00012,24.61997]
[1779888447658,34.53,75172.13,0.0,-0.25514,0.00012,24.54853]
[1779888449377,34.53,75174.7,0.0,-0.25483,0.00012,24.53362]
[1779888449394,34.53,75174.7,0.0,-0.25483,0.00012,24.53362]
[1779888449672,34.53,75173.89,0.0,-0.25492,0.00012,24.53833]
[1779888454708,34.53,75169.51,0.0,-0.25544,0.00012,24.56055]
[1779888459743,34.52,75170.25,0.0,-0.25535,0.00012,24.55614]
[1779888462488,34.52,75163.6,0.0,-0.25616,0.00012,24.59459]
[1779888462764,34.52,75154.46,0.0,-0.25727,0.00012,24.64728]
[1779888464767,34.52,75142.95,0.0,-0.25868,0.00012,24.71318]
[1779888466345,34.52,75143.8,0.0,-0.25857,0.00012,24.70811]
[1779888466490,34.52,75145.6,0.0,-0.25834,0.00012,24.69758]
[1779888472492,34.52,75139.4,0.0,-0.2591,0.00012,24.73308]
[1779888476249,34.52,75137.64,0.0,-0.25931,0.00012,24.74288]
[1779888480747,34.52,75136.25,0.0,-0.25947,0.00012,24.75041]
[1779888480756,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888480897,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888480968,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888481097,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888481521,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888481565,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888481630,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888481678,34.52,75137.59,0.0,-0.2593,0.00012,24.74249]
[1779888481724,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888481844,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888481902,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888481918,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888481973,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888482067,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888482090,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888482359,34.52,75127.56,0.0,-0.26054,0.00012,24.79971]
[1779888482785,34.52,75125.59,0.0,-0.26078,0.00012,24.81077]
[1779888483053,34.52,75125.59,0.0,-0.26078,0.00012,24.81077]
[1779888483106,34.52,75125.59,0.0,-0.26078,0.00012,24.81077]
[1779888483163,34.52,75125.59,0.0,-0.26078,0.00012,24.81077]
[1779888483237,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888484879,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888484901,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888485589,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888485660,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888485695,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888485758,34.52,75122.66,0.0,-0.26113,0.00012,24.82728]
[1779888485688,34.52,75121.56,0.0,-0.26127,0.00012,24.83371]
[1779888485927,34.52,75121.56,0.0,-0.26127,0.00012,24.83371]
[1779888486035,34.52,75121.56,0.0,-0.26127,0.00012,24.83371]
[1779888486041,34.52,75136.49,0.0,-0.25943,0.00012,24.74847]
[1779888487462,34.52,75136.49,0.0,-0.25943,0.00012,24.74847]
[1779888487490,34.52,75136.49,0.0,-0.25943,0.00012,24.74847]
[1779888487677,34.52,75144.3,0.0,-0.25847,0.00012,24.70335]
[1779888488027,34.52,75144.3,0.0,-0.25847,0.00012,24.70335]
[1779888488053,34.52,75147.33,0.0,-0.2581,0.00012,24.68594]
[1779888489904,34.52,75145.73,0.0,-0.25829,0.00012,24.69502]
[1779888490773,34.52,75126.03,0.0,-0.26071,0.00012,24.80781]
[1779888491586,34.52,75126.03,0.0,-0.26071,0.00012,24.80781]
[1779888491744,34.52,75110.95,0.0,-0.26258,0.00012,24.89382]
[1779888492745,34.52,75110.88,0.0,-0.26259,0.00012,24.89435]
[1779888495500,34.52,75112.77,0.0,-0.26237,0.00012,24.88451]
[1779888495699,34.52,75111.83,0.0,-0.2625,0.00012,24.8903]
[1779888500811,34.53,75109.4,0.0,-0.26284,0.00012,24.90583]
[1779888501704,34.53,75113.61,0.0,-0.26232,0.00012,24.88222]
[1779888501805,34.53,75120.08,0.0,-0.26153,0.00012,24.84572]
[1779888506825,34.53,75125.13,0.0,-0.26092,0.00012,24.81787]
[1779888510287,34.53,75123.6,0.0,-0.26112,0.00012,24.82703]
[1779888510568,34.53,75123.6,0.0,-0.26112,0.00012,24.82703]
[1779888510740,34.54,75123.59,0.0,-0.26112,0.00012,24.8272]
[1779888511762,34.54,75109.02,0.0,-0.26291,0.00012,24.90686]
[1779888513941,34.54,75106.34,0.0,-0.26326,0.00012,24.92297]
[1779888514809,34.54,75105.82,0.0,-0.26333,0.00012,24.92633]
[1779888519833,34.55,75102.48,0.0,-0.26379,0.00012,24.94722]
[1779888524836,34.55,75101.63,0.0,-0.26393,0.00012,24.95364]
[1779888529895,34.56,75099.08,0.0,-0.26428,0.00012,24.96969]
[1779888529977,34.56,75099.08,0.0,-0.26428,0.00012,24.96969]
[1779888529985,34.56,75099.08,0.0,-0.26428,0.00012,24.96969]
[1779888530061,34.56,75099.08,0.0,-0.26428,0.00012,24.96969]
[1779888530259,34.56,75099.08,0.0,-0.26428,0.00012,24.96993]
[1779888532990,34.56,75095.53,0.0,-0.26473,0.00012,24.9904]
[1779888533042,34.56,75095.53,0.0,-0.26473,0.00012,24.9904]
[1779888533601,34.56,75094.61,0.0,-0.26485,0.00012,24.99582]
[1779888539830,34.57,75093.78,0.0,-0.26498,0.00012,25.00179]
[1779888539867,34.57,75093.78,0.0,-0.26499,0.00012,25.00207]
[1779888540332,34.57,75092.56,0.0,-0.26515,0.00012,25.00921]
[1779888542673,34.57,75092.42,0.0,-0.26517,0.00012,25.01027]
[1779888542756,34.57,75092.12,0.0,-0.26521,0.00012,25.01223]
[1779888546637,34.58,75092.92,0.0,-0.26513,0.00012,25.00856]
[1779888546663,34.58,75092.92,0.0,-0.26513,0.00012,25.00856]
[1779888548711,34.58,75103.0,0.0,-0.2639,0.00012,24.95268]
[1779888549570,34.58,75103.0,0.0,-0.2639,0.00012,24.95268]
[1779888549587,34.58,75103.0,0.0,-0.2639,0.00012,24.95268]
[1779888555154,34.58,75104.86,0.0,-0.2637,0.00012,24.94357]
[1779888558499,34.58,75105.98,0.0,-0.26356,0.00012,24.93734]
[1779888558810,34.58,75108.78,0.0,-0.26321,0.00012,24.92158]
[1779888563840,34.58,75111.19,0.0,-0.26291,0.00012,24.90781]
[1779888564598,34.58,75110.87,0.0,-0.26295,0.00012,24.90962]
[1779888564812,34.58,75112.87,0.0,-0.2627,0.00012,24.89816]
[1779888569831,34.58,75117.24,0.0,-0.26215,0.00012,24.8729]
[1779888574837,34.58,75107.9,0.0,-0.26327,0.00012,24.92173]
[1779888579853,34.58,75110.55,0.0,-0.26292,0.00012,24.9059]
[1779888584857,34.57,75110.41,0.0,-0.26293,0.00012,24.90601]
[1779888588265,34.57,75103.56,0.0,-0.26376,0.00012,24.94396]
[1779888588301,34.57,75103.56,0.0,-0.26376,0.00012,24.94396]
[1779888593332,34.57,75099.46,0.0,-0.26427,0.00012,24.96711]
[1779888595552,34.57,75098.73,0.0,-0.26436,0.00012,24.97119]
[1779888595555,34.57,75098.73,0.0,-0.26436,0.00012,24.97119]
[1779888595601,34.57,75098.73,0.0,-0.26436,0.00012,24.97119]
[1779888595716,34.57,75098.73,0.0,-0.26436,0.00012,24.97119]
[1779888600751,34.57,75093.48,0.0,-0.26501,0.00012,25.00056]
[1779888602156,34.57,75093.13,0.0,-0.26505,0.00012,25.00249]
[1779888602299,34.57,75093.13,0.0,-0.26505,0.00012,25.00249]
[1779888602772,34.57,75082.13,0.0,-0.26642,0.00012,25.0641]
[1779888604163,34.57,75082.0,0.0,-0.26644,0.00012,25.06512]
[1779888604220,34.57,75082.0,0.0,-0.26644,0.00012,25.06512]
[1779888604787,34.57,75080.56,0.0,-0.26662,0.00012,25.07346]
[1779888605949,34.57,75079.1,0.0,-0.26681,0.00012,25.08179]
[1779888606802,34.57,75080.75,0.0,-0.26661,0.00012,25.07273]
[1779888609869,34.57,75064.1,0.0,-0.2687,0.00013,25.16598]
[1779888612935,34.58,75071.94,0.0,-0.26773,0.00012,25.1229]
[1779888614854,34.58,75084.67,0.0,-0.26615,0.00012,25.05222]
[1779888618884,34.58,75100.24,0.0,-0.26424,0.00012,24.96589]
[1779888622913,34.59,75089.58,0.0,-0.26558,0.00012,25.0268]
[1779888624386,34.59,75087.8,0.0,-0.26581,0.00012,25.03702]
[1779888624587,34.59,75087.8,0.0,-0.26581,0.00012,25.03702]
[1779888624938,34.59,75071.3,0.0,-0.26787,0.00012,25.12931]
[1779888625938,34.59,75059.48,0.0,-0.26935,0.00013,25.1952]
[1779888627152,34.59,75057.26,0.0,-0.26963,0.00013,25.20769]
[1779888627952,34.59,75059.27,0.0,-0.26939,0.00013,25.19672]
[1779888632979,34.59,75059.08,0.0,-0.26941,0.00013,25.19527]
[1779888638004,34.6,75068.32,0.0,-0.26826,0.00012,25.14469]
[1779888639912,34.6,75057.23,0.0,-0.26966,0.00013,25.20642]
[1779888641266,34.6,75056.74,0.0,-0.26972,0.00013,25.20928]
[1779888641333,34.6,75056.74,0.0,-0.26972,0.00013,25.20928]
[1779888642163,34.6,75051.76,0.0,-0.27035,0.00013,25.23689]
[1779888642369,34.6,75051.76,0.0,-0.27035,0.00013,25.23689]
[1779888642415,34.6,75051.76,0.0,-0.27035,0.00013,25.23689]
[1779888642946,34.6,75041.33,0.0,-0.27166,0.00013,25.29439]
[1779888643284,34.6,75041.33,0.0,-0.27166,0.00013,25.29439]
[1779888643745,34.6,75041.33,0.0,-0.27166,0.00013,25.29439]
[1779888643969,34.6,75041.33,0.0,-0.27166,0.00013,25.29439]
[1779888643752,34.6,75025.34,0.0,-0.27368,0.00013,25.38197]
[1779888644037,34.6,75025.34,0.0,-0.27368,0.00013,25.38197]
[1779888644119,34.6,75025.34,0.0,-0.27368,0.00013,25.38197]
[1779888644284,34.6,75025.34,0.0,-0.27368,0.00013,25.38197]
[1779888644381,34.6,75025.34,0.0,-0.27368,0.00013,25.38197]
[1779888645707,34.6,75017.74,0.0,-0.27464,0.00013,25.42332]
[1779888645873,34.6,75017.74,0.0,-0.27464,0.00013,25.42332]
[1779888645997,34.6,75029.11,0.0,-0.2732,0.00013,25.36133]
[1779888646178,34.6,75029.11,0.0,-0.2732,0.00013,25.36133]
[1779888646365,34.6,75029.11,0.0,-0.2732,0.00013,25.36133]
[1779888646376,34.6,75029.11,0.0,-0.2732,0.00013,25.36133]
[1779888646601,34.6,75057.77,0.0,-0.2696,0.00013,25.20372]
[1779888647377,34.6,75057.77,0.0,-0.2696,0.00013,25.20372]
[1779888647480,34.6,75057.77,0.0,-0.2696,0.00013,25.20372]
[1779888647606,34.6,75057.77,0.0,-0.2696,0.00013,25.20372]
[1779888647660,34.6,75057.77,0.0,-0.2696,0.00013,25.20372]
[1779888647692,34.6,75067.61,0.0,-0.26837,0.00012,25.14933]
[1779888648564,34.6,75067.61,0.0,-0.26837,0.00012,25.14933]
[1779888648601,34.6,75067.61,0.0,-0.26837,0.00012,25.14933]
[1779888648915,34.6,75067.61,0.0,-0.26837,0.00012,25.14933]
[1779888648951,34.6,75067.61,0.0,-0.26837,0.00012,25.14933]
[1779888648955,34.6,75057.62,0.0,-0.26962,0.00013,25.20466]
[1779888649566,34.6,75057.62,0.0,-0.26962,0.00013,25.20466]
[1779888649603,34.6,75057.62,0.0,-0.26962,0.00013,25.20466]
[1779888649759,34.6,75057.62,0.0,-0.26962,0.00013,25.20466]
[1779888649800,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650017,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650146,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650326,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650375,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650638,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650652,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650723,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650738,34.6,75065.02,0.0,-0.2687,0.00012,25.16387]
[1779888650751,34.6,75075.38,0.0,-0.2674,0.00012,25.10643]
[1779888651794,34.6,75075.38,0.0,-0.2674,0.00012,25.10643]
[1779888651819,34.6,75075.38,0.0,-0.2674,0.00012,25.10643]
[1779888651839,34.6,75104.5,0.0,-0.26379,0.00012,24.94331]
[1779888652637,34.6,75104.5,0.0,-0.26379,0.00012,24.94331]
[1779888652716,34.6,75104.5,0.0,-0.26379,0.00012,24.94331]
[1779888652739,34.6,75124.58,0.0,-0.26132,0.00012,24.8301]
[1779888653416,34.6,75124.58,0.0,-0.26132,0.00012,24.8301]
[1779888653817,34.6,75124.58,0.0,-0.26132,0.00012,24.8301]
[1779888653918,34.6,75130.48,0.0,-0.26058,0.00012,24.79584]
[1779888654356,34.6,75130.48,0.0,-0.26058,0.00012,24.79584]
[1779888654927,34.6,75150.21,0.0,-0.25815,0.00012,24.68286]
[1779888655617,34.6,75150.21,0.0,-0.25815,0.00012,24.68286]
[1779888655969,34.6,75166.83,0.0,-0.25612,0.00012,24.58713]
[1779888657925,34.6,75152.61,0.0,-0.25785,0.00012,24.66887]
[1779888659534,34.6,75154.75,0.0,-0.25759,0.00012,24.65647]
[1779888659625,34.6,75154.75,0.0,-0.25759,0.00012,24.65647]
[1779888659651,34.6,75154.75,0.0,-0.25759,0.00012,24.65647]
[1779888659870,34.6,75154.75,0.0,-0.25759,0.00012,24.65647]
[1779888659908,34.6,75154.75,0.0,-0.25759,0.00012,24.65647]
[1779888659943,34.6,75156.02,0.0,-0.25743,0.00012,24.64907]
[1779888660954,34.6,75156.02,0.0,-0.25743,0.00012,24.64907]
[1779888661072,34.6,75163.44,0.0,-0.25653,0.00012,24.60637]
[1779888661286,34.6,75163.44,0.0,-0.25653,0.00012,24.60637]
[1779888661317,34.6,75163.44,0.0,-0.25653,0.00012,24.60637]
[1779888661639,34.6,75163.44,0.0,-0.25653,0.00012,24.60637]
[1779888661741,34.59,75170.35,0.0,-0.25568,0.00012,24.56636]
[1779888664129,34.59,75174.79,0.0,-0.25514,0.00012,24.54068]
[1779888664193,34.59,75174.79,0.0,-0.25514,0.00012,24.54068]
[1779888664560,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665283,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665539,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665579,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665707,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665740,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665808,34.59,75185.51,0.0,-0.25384,0.00012,24.47853]
[1779888665849,34.59,75201.42,0.0,-0.25192,0.00012,24.38587]
[1779888666893,34.59,75201.42,0.0,-0.25192,0.00012,24.38587]
[1779888666958,34.59,75201.42,0.0,-0.25192,0.00012,24.38587]
[1779888666913,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888667024,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888667084,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888667410,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888667457,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888667468,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888667498,34.6,75222.91,0.0,-0.24934,0.00012,24.2601]
[1779888668097,34.6,75218.33,0.0,-0.24989,0.00012,24.28703]
[1779888668102,34.6,75218.33,0.0,-0.24989,0.00012,24.28703]
[1779888668668,34.6,75218.33,0.0,-0.24989,0.00012,24.28703]
[1779888668708,34.6,75218.33,0.0,-0.24989,0.00012,24.28703]
[1779888668713,34.6,75220.35,0.0,-0.24965,0.00012,24.27548]
[1779888669362,34.6,75220.35,0.0,-0.24965,0.00012,24.27548]
[1779888669431,34.6,75220.35,0.0,-0.24965,0.00012,24.27548]
[1779888669463,34.6,75220.35,0.0,-0.24965,0.00012,24.27548]
[1779888669498,34.6,75220.35,0.0,-0.24965,0.00012,24.27548]
[1779888669599,34.6,75220.43,0.0,-0.24965,0.00012,24.2753]
[1779888670588,34.6,75220.43,0.0,-0.24965,0.00012,24.2753]
[1779888670619,34.6,75220.43,0.0,-0.24965,0.00012,24.2753]
[1779888670719,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671142,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671213,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671816,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671860,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671863,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671895,34.6,75217.95,0.0,-0.24996,0.00012,24.29047]
[1779888671916,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888672237,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888672269,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888672773,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888672843,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888672970,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888673020,34.6,75219.9,0.0,-0.24973,0.00012,24.2793]
[1779888673005,34.6,75218.61,0.0,-0.24989,0.00012,24.28717]
[1779888673631,34.6,75218.61,0.0,-0.24989,0.00012,24.28717]
[1779888673799,34.6,75218.61,0.0,-0.24989,0.00012,24.28717]
[1779888674006,34.6,75201.51,0.0,-0.25195,0.00012,24.38759]
[1779888674605,34.6,75201.51,0.0,-0.25195,0.00012,24.38759]
[1779888674741,34.6,75201.51,0.0,-0.25195,0.00012,24.38759]
[1779888674870,34.6,75201.51,0.0,-0.25195,0.00012,24.38759]
[1779888674900,34.6,75201.51,0.0,-0.25195,0.00012,24.38759]
[1779888675049,34.6,75180.28,0.0,-0.25452,0.00012,24.51126]
[1779888675088,34.6,75180.28,0.0,-0.25452,0.00012,24.51126]
[1779888675365,34.6,75160.89,0.0,-0.25688,0.00012,24.62325]
[1779888676353,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677339,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677361,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677383,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677409,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677546,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677548,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677569,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888677594,34.6,75160.89,0.0,-0.25688,0.00012,24.62329]
[1779888678080,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678108,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678262,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678296,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678328,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678357,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678360,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678391,34.6,75160.15,0.0,-0.25697,0.00012,24.62747]
[1779888678442,34.6,75152.96,0.0,-0.25785,0.00012,24.66878]
[1779888679673,34.6,75152.96,0.0,-0.25785,0.00012,24.66878]
[1779888679717,34.6,75152.96,0.0,-0.25785,0.00012,24.66878]
[1779888679856,34.6,75152.96,0.0,-0.25785,0.00012,24.66878]
[1779888679877,34.6,75132.34,0.0,-0.26038,0.00012,24.78655]
[1779888680370,34.6,75132.34,0.0,-0.26038,0.00012,24.78655]
[1779888680395,34.6,75132.34,0.0,-0.26038,0.00012,24.78655]
[1779888680439,34.6,75116.51,0.0,-0.26232,0.00012,24.87643]
[1779888683373,34.6,75119.13,0.0,-0.262,0.00012,24.86159]
[1779888683403,34.6,75119.13,0.0,-0.262,0.00012,24.86159]
[1779888683472,34.6,75117.56,0.0,-0.26218,0.00012,24.86992]
[1779888685374,34.6,75120.05,0.0,-0.26188,0.00012,24.85581]
[1779888685435,34.6,75120.05,0.0,-0.26188,0.00012,24.85581]
[1779888686002,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686178,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686289,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686446,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686509,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686582,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686619,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686845,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888686876,34.6,75115.48,0.0,-0.26243,0.00012,24.88109]
[1779888687015,34.6,75103.52,0.0,-0.26389,0.00012,24.94807]
[1779888688635,34.6,75096.32,0.0,-0.26479,0.00012,24.98857]
[1779888689314,34.59,75093.17,0.0,-0.26516,0.00012,25.00552]
[1779888689416,34.59,75093.17,0.0,-0.26516,0.00012,25.00552]
[1779888689529,34.59,75093.17,0.0,-0.26516,0.00012,25.00552]
[1779888689554,34.59,75093.17,0.0,-0.26516,0.00012,25.00552]
[1779888689575,34.59,75093.17,0.0,-0.26516,0.00012,25.00552]
[1779888689968,34.59,75080.55,0.0,-0.26673,0.00012,25.0761]
[1779888690709,34.59,75080.55,0.0,-0.26673,0.00012,25.0761]
[1779888690771,34.59,75080.55,0.0,-0.26673,0.00012,25.0761]
[1779888691087,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888691203,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888691242,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888691292,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888691309,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888691507,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888691547,34.59,75068.21,0.0,-0.26826,0.00012,25.14192]
[1779888693526,34.6,75090.43,0.0,-0.2655,0.00012,25.0183]
[1779888694222,34.6,75090.43,0.0,-0.2655,0.00012,25.0183]
[1779888694264,34.6,75090.43,0.0,-0.2655,0.00012,25.0183]
[1779888695029,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888695256,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888695261,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888695298,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888695330,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888695369,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888695543,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696203,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696205,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696244,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696269,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696287,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696745,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696773,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696776,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696803,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696943,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888696967,34.6,75091.72,0.0,-0.26534,0.00012,25.0113]
[1779888697013,34.6,75088.91,0.0,-0.26568,0.00012,25.02669]
[1779888697849,34.6,75088.91,0.0,-0.26568,0.00012,25.02669]
[1779888697892,34.6,75088.91,0.0,-0.26568,0.00012,25.02669]
[1779888697946,34.59,75089.79,0.0,-0.26557,0.00012,25.0217]
[1779888702315,34.59,75083.91,0.0,-0.2663,0.00012,25.05431]
[1779888703016,34.59,75093.24,0.0,-0.26513,0.00012,25.00197]
[1779888703911,34.59,75093.24,0.0,-0.26513,0.00012,25.00197]
[1779888704000,34.59,75093.24,0.0,-0.26513,0.00012,25.00197]
[1779888705082,34.59,75100.28,0.0,-0.26426,0.00012,24.96238]
[1779888705596,34.59,75100.25,0.0,-0.26427,0.00012,24.96274]
[1779888707475,34.6,75089.64,0.0,-0.26559,0.00012,25.02274]
[1779888708127,34.6,75089.64,0.0,-0.26559,0.00012,25.02274]
[1779888708068,34.6,75071.88,0.0,-0.26781,0.00012,25.12221]
[1779888708667,34.6,75063.77,0.0,-0.26882,0.00013,25.16724]
[1779888709768,34.6,75066.82,0.0,-0.26845,0.00012,25.15073]
[1779888712489,34.6,75059.67,0.0,-0.26935,0.00013,25.19073]
[1779888712635,34.6,75059.67,0.0,-0.26935,0.00013,25.19073]
[1779888712867,34.6,75059.67,0.0,-0.26935,0.00013,25.19073]
[1779888713130,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713374,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713472,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713628,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713650,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713657,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713718,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888713916,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888714014,34.6,75037.53,0.0,-0.27214,0.00013,25.31278]
[1779888714016,34.6,75034.55,0.0,-0.27251,0.00013,25.32912]
[1779888714500,34.6,75034.55,0.0,-0.27251,0.00013,25.32912]
[1779888714589,34.6,75034.55,0.0,-0.27251,0.00013,25.32912]
[1779888714651,34.6,75034.55,0.0,-0.27251,0.00013,25.32912]
[1779888714722,34.6,75034.55,0.0,-0.27251,0.00013,25.32912]
[1779888715190,34.6,75044.63,0.0,-0.27124,0.00013,25.27383]
[1779888715235,34.6,75044.63,0.0,-0.27124,0.00013,25.27383]
[1779888715738,34.6,75044.63,0.0,-0.27124,0.00013,25.27383]
[1779888715795,34.6,75044.63,0.0,-0.27124,0.00013,25.27383]
[1779888715895,34.6,75065.72,0.0,-0.2686,0.00012,25.15746]
[1779888716197,34.6,75065.72,0.0,-0.2686,0.00012,25.15746]
[1779888716220,34.6,75065.72,0.0,-0.2686,0.00012,25.15746]
[1779888716311,34.6,75065.72,0.0,-0.2686,0.00012,25.15746]
[1779888716711,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717661,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717703,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717739,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717773,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717891,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717926,34.6,75066.29,0.0,-0.26853,0.00012,25.1543]
[1779888717983,34.6,75081.55,0.0,-0.26664,0.00012,25.06982]
[1779888718604,34.6,75081.55,0.0,-0.26664,0.00012,25.06982]
[1779888718943,34.6,75076.67,0.0,-0.26725,0.00012,25.09726]
[1779888721788,34.61,75066.02,0.0,-0.26859,0.00012,25.15693]
[1779888722978,34.61,75056.41,0.0,-0.2698,0.00013,25.21044]
[1779888728321,34.61,75064.0,0.0,-0.26886,0.00012,25.16916]
[1779888730898,34.61,75075.19,0.0,-0.26748,0.00012,25.10754]
[1779888736054,34.62,75083.54,0.0,-0.26646,0.00012,25.06206]
[1779888738024,34.62,75095.62,0.0,-0.26498,0.00012,24.99524]
[1779888740406,34.62,75095.04,0.0,-0.26506,0.00012,24.99912]
[1779888740429,34.62,75095.04,0.0,-0.26506,0.00012,24.99912]
[1779888741130,34.62,75095.04,0.0,-0.26506,0.00012,24.99912]
[1779888741345,34.62,75088.2,0.0,-0.26592,0.00012,25.03773]
[1779888742086,34.62,75059.62,0.0,-0.26949,0.00013,25.19693]
[1779888743106,34.62,75058.73,0.0,-0.2696,0.00013,25.202]
[1779888744124,34.62,75058.73,0.0,-0.2696,0.00013,25.202]
[1779888744154,34.62,75058.73,0.0,-0.2696,0.00013,25.202]
[1779888744998,34.62,75062.11,0.0,-0.26919,0.00012,25.18361]
[1779888745198,34.62,75062.11,0.0,-0.26919,0.00012,25.18361]
[1779888748129,34.63,75064.51,0.0,-0.26889,0.00012,25.17065]
[1779888749176,34.63,75058.82,0.0,-0.26961,0.00013,25.20239]
[1779888751644,34.63,75057.64,0.0,-0.26974,0.00013,25.20601]
[1779888752074,34.63,75057.64,0.0,-0.26974,0.00013,25.20601]
[1779888752113,34.63,75063.03,0.0,-0.26907,0.00012,25.17634]
[1779888754844,34.63,75065.46,0.0,-0.26878,0.00012,25.16324]
[1779888754886,34.63,75065.46,0.0,-0.26878,0.00012,25.16324]
[1779888755029,34.63,75065.46,0.0,-0.26878,0.00012,25.16341]
[1779888757317,34.63,75067.3,0.0,-0.26856,0.00012,25.15355]
[1779888758147,34.63,75067.3,0.0,-0.26856,0.00012,25.15355]
[1779888758105,34.63,75080.23,0.0,-0.26695,0.00012,25.08188]
[1779888758287,34.63,75080.23,0.0,-0.26695,0.00012,25.08188]
[1779888759052,34.63,75080.23,0.0,-0.26695,0.00012,25.08207]
[1779888760059,34.63,75092.95,0.0,-0.26538,0.00012,25.0113]
[1779888762804,34.64,75092.14,0.0,-0.26549,0.00012,25.01637]
[1779888763185,34.64,75090.1,0.0,-0.26575,0.00012,25.02802]
[1779888768527,34.64,75086.74,0.0,-0.26619,0.00012,25.04801]
[1779888774042,34.65,75096.45,0.0,-0.26501,0.00012,24.99492]
[1779888780062,34.65,75100.38,0.0,-0.26456,0.00012,24.97458]
[1779888781794,34.65,75095.81,0.0,-0.26514,0.00012,25.00077]
[1779888782082,34.65,75095.81,0.0,-0.26514,0.00012,25.00077]
[1779888782126,34.65,75095.81,0.0,-0.26514,0.00012,25.00077]
[1779888782213,34.66,75086.32,0.0,-0.26632,0.00012,25.05409]
[1779888782376,34.66,75086.32,0.0,-0.26632,0.00012,25.05409]
[1779888782983,34.66,75086.32,0.0,-0.26632,0.00012,25.05409]
[1779888783000,34.66,75086.32,0.0,-0.26632,0.00012,25.05409]
[1779888783094,34.66,75086.32,0.0,-0.26632,0.00012,25.05409]
[1779888783221,34.66,75078.59,0.0,-0.26729,0.00012,25.09742]
[1779888783286,34.66,75078.59,0.0,-0.26729,0.00012,25.09742]
[1779888783411,34.66,75078.59,0.0,-0.26729,0.00012,25.09742]
[1779888784233,34.66,75091.95,0.0,-0.26563,0.00012,25.02311]
[1779888784509,34.66,75091.95,0.0,-0.26563,0.00012,25.02311]
[1779888784573,34.66,75091.95,0.0,-0.26563,0.00012,25.02311]
[1779888785238,34.66,75093.26,0.0,-0.26548,0.00012,25.01604]
[1779888787858,34.66,75095.22,0.0,-0.26524,0.00012,25.0056]
[1779888790212,34.66,75107.98,0.0,-0.26366,0.00012,24.93373]
[1779888791688,34.66,75113.77,0.0,-0.26294,0.00012,24.90092]
[1779888791740,34.66,75119.04,0.0,-0.26229,0.00012,24.87117]
[1779888796394,34.66,75117.17,0.0,-0.26251,0.00012,24.88117]
[1779888796712,34.66,75103.98,0.0,-0.26414,0.00012,24.95531]
[1779888799377,34.65,75110.78,0.0,-0.26329,0.00012,24.91682]
[1779888799775,34.65,75121.59,0.0,-0.26195,0.00012,24.85536]
[1779888805065,34.65,75125.93,0.0,-0.2614,0.00012,24.83016]
[1779888810609,34.65,75130.06,0.0,-0.26086,0.00012,24.80516]
[1779888812564,34.64,75129.51,0.0,-0.2609,0.00012,24.80464]
[1779888812842,34.64,75129.51,0.0,-0.2609,0.00012,24.80464]
[1779888813033,34.64,75129.51,0.0,-0.2609,0.00012,24.80464]
[1779888813181,34.64,75129.51,0.0,-0.2609,0.00012,24.80464]
[1779888813237,34.64,75129.51,0.0,-0.2609,0.00012,24.80464]
[1779888813194,34.64,75112.03,0.0,-0.26305,0.00012,24.90333]
[1779888813448,34.64,75112.03,0.0,-0.26305,0.00012,24.90333]
[1779888814832,34.64,75112.03,0.0,-0.26305,0.00012,24.90333]
[1779888814860,34.64,75112.03,0.0,-0.26305,0.00012,24.90333]
[1779888814880,34.64,75112.03,0.0,-0.26305,0.00012,24.90333]
[1779888814909,34.64,75112.03,0.0,-0.26305,0.00012,24.90333]
[1779888814979,34.64,75097.13,0.0,-0.26489,0.00012,24.98678]
[1779888815433,34.64,75097.13,0.0,-0.26489,0.00012,24.98678]
[1779888815451,34.64,75097.13,0.0,-0.26489,0.00012,24.98678]
[1779888815530,34.64,75091.6,0.0,-0.26557,0.00012,25.01775]
[1779888816322,34.64,75091.6,0.0,-0.26557,0.00012,25.01775]
[1779888817002,34.64,75091.6,0.0,-0.26557,0.00012,25.01775]
[1779888820673,34.64,75103.28,0.0,-0.26412,0.00012,24.95187]
[1779888821999,34.64,75103.28,0.0,-0.26412,0.00012,24.95187]
[1779888827196,34.63,75110.79,0.0,-0.26314,0.00012,24.90721]
[1779888828209,34.63,75108.22,0.0,-0.26345,0.00012,24.92133]
[1779888828283,34.63,75106.26,0.0,-0.26368,0.00012,24.932]
[1779888832856,34.63,75113.17,0.0,-0.26281,0.00012,24.89204]
[1779888835286,34.62,75124.84,0.0,-0.26135,0.00012,24.82515]
[1779888837200,34.62,75123.15,0.0,-0.26156,0.00012,24.83445]
[1779888837239,34.62,75123.15,0.0,-0.26156,0.00012,24.83445]
[1779888840199,34.62,75123.23,0.0,-0.26153,0.00012,24.83311]
[1779888840225,34.62,75124.77,0.0,-0.26133,0.00012,24.82414]
[1779888843048,34.61,75134.84,0.0,-0.26008,0.00012,24.76609]
[1779888843899,34.61,75134.84,0.0,-0.26008,0.00012,24.76609]
[1779888844225,34.61,75135.05,0.0,-0.26005,0.00012,24.76467]
[1779888846276,34.61,75123.57,0.0,-0.26145,0.00012,24.82947]
[1779888847311,34.61,75139.82,0.0,-0.25945,0.00012,24.7367]
[1779888849200,34.61,75149.12,0.0,-0.2583,0.00012,24.68317]
[1779888854214,34.61,75145.42,0.0,-0.25875,0.00012,24.70395]
[1779888856294,34.61,75131.91,0.0,-0.2604,0.00012,24.78068]
[1779888861299,34.6,75128.67,0.0,-0.26078,0.00012,24.79831]
[1779888866351,34.6,75135.83,0.0,-0.25988,0.00012,24.75636]
[1779888868340,34.6,75146.39,0.0,-0.25858,0.00012,24.69577]
[1779888870361,34.6,75157.68,0.0,-0.25719,0.00012,24.63087]
[1779888874364,34.6,75167.7,0.0,-0.25595,0.00012,24.56996]
[1779888879377,34.6,75179.89,0.0,-0.25448,0.00012,24.49971]
[1779888882327,34.6,75157.92,0.0,-0.25716,0.00012,24.62683]
[1779888883296,34.6,75144.95,0.0,-0.25874,0.00012,24.7012]
[1779888888327,34.6,75149.21,0.0,-0.25821,0.00012,24.67629]
[1779888893374,34.6,75147.91,0.0,-0.25836,0.00012,24.68317]
[1779888898403,34.59,75157.17,0.0,-0.25722,0.00012,24.62956]
[1779888903436,34.59,75162.62,0.0,-0.25655,0.00012,24.59802]
[1779888908348,34.59,75153.03,0.0,-0.25772,0.00012,24.65318]
[1779888911362,34.59,75142.37,0.0,-0.25902,0.00012,24.71405]
[1779888914337,34.59,75130.88,0.0,-0.26042,0.00012,24.77915]
[1779888919382,34.59,75128.53,0.0,-0.26069,0.00012,24.7917]
[1779888924326,34.58,75118.6,0.0,-0.26189,0.00012,24.84679]
[1779888926546,34.58,75111.95,0.0,-0.2627,0.00012,24.88388]
[1779888926622,34.58,75111.95,0.0,-0.2627,0.00012,24.88388]
[1779888926757,34.58,75111.95,0.0,-0.2627,0.00012,24.88388]
[1779888927255,34.58,75111.95,0.0,-0.2627,0.00012,24.88376]
[1779888928395,34.58,75094.61,0.0,-0.26484,0.00012,24.98131]
[1779888929144,34.58,75094.61,0.0,-0.26484,0.00012,24.98131]
[1779888929326,34.58,75094.47,0.0,-0.26485,0.00012,24.98187]
[1779888931347,34.58,75105.78,0.0,-0.26342,0.00012,24.91457]
[1779888936364,34.58,75106.28,0.0,-0.26335,0.00012,24.91115]
[1779888940374,34.57,75088.68,0.0,-0.26551,0.00012,25.00929]
[1779888942413,34.57,75088.68,0.0,-0.26551,0.00012,25.00904]
[1779888942477,34.57,75083.28,0.0,-0.26618,0.00012,25.03923]
[1779888943421,34.57,75067.86,0.0,-0.2681,0.00012,25.12513]
[1779888944427,34.57,75077.17,0.0,-0.26694,0.00012,25.0735]
[1779888947415,34.58,75095.3,0.0,-0.26471,0.00012,24.9729]
[1779888947564,34.58,75095.3,0.0,-0.26471,0.00012,24.9729]
[1779888948405,34.58,75095.3,0.0,-0.26471,0.00012,24.97324]
[1779888953440,34.58,75100.34,0.0,-0.26408,0.00012,24.9445]
[1779888954907,34.57,75103.42,0.0,-0.26369,0.00012,24.92696]
[1779888955067,34.57,75103.42,0.0,-0.26369,0.00012,24.92696]
[1779888955094,34.57,75107.29,0.0,-0.26322,0.00012,24.90512]
[1779888955524,34.57,75107.29,0.0,-0.26322,0.00012,24.90512]
[1779888955629,34.57,75107.29,0.0,-0.26322,0.00012,24.90512]
[1779888955674,34.57,75107.29,0.0,-0.26322,0.00012,24.90512]
[1779888955793,34.57,75107.29,0.0,-0.26322,0.00012,24.90512]
[1779888956109,34.57,75124.89,0.0,-0.26103,0.00012,24.80496]
[1779888958475,34.57,75136.52,0.0,-0.25959,0.00012,24.7382]
[1779888960637,34.57,75134.43,0.0,-0.25985,0.00012,24.74997]
[1779888960681,34.57,75134.43,0.0,-0.25985,0.00012,24.74997]
[1779888961301,34.57,75133.79,0.0,-0.25992,0.00012,24.75325]
[1779888964801,34.57,75132.28,0.0,-0.26009,0.00012,24.76126]
[1779888965015,34.57,75132.28,0.0,-0.26009,0.00012,24.76126]
[1779888966428,34.57,75150.76,0.0,-0.25782,0.00012,24.65507]
[1779888967162,34.57,75150.76,0.0,-0.25782,0.00012,24.65507]
[1779888967421,34.57,75167.44,0.0,-0.25578,0.00012,24.55885]
[1779888971451,34.57,75182.29,0.0,-0.25398,0.00012,24.47288]
[1779888972459,34.57,75182.29,0.0,-0.25398,0.00012,24.47288]
[1779888972651,34.57,75184.65,0.0,-0.25369,0.00012,24.45926]
[1779888972754,34.57,75184.65,0.0,-0.25369,0.00012,24.45926]
[1779888972821,34.57,75184.65,0.0,-0.25369,0.00012,24.45926]
[1779888972900,34.57,75184.65,0.0,-0.25369,0.00012,24.45926]
[1779888973028,34.57,75193.4,0.0,-0.25263,0.00012,24.40829]
[1779888975117,34.57,75193.59,0.0,-0.25261,0.00012,24.40728]
[1779888975125,34.57,75193.59,0.0,-0.25261,0.00012,24.40728]
[1779888975171,34.57,75199.89,0.0,-0.25186,0.00012,24.37084]
[1779888976585,34.57,75202.91,0.0,-0.25149,0.00012,24.35337]
[1779888981622,34.57,75196.16,0.0,-0.25232,0.00012,24.39358]
[1779888982096,34.57,75196.16,0.0,-0.25232,0.00012,24.39358]
[1779888986554,34.57,75194.9,0.0,-0.25249,0.00012,24.40174]
[1779888988049,34.57,75196.83,0.0,-0.25226,0.00012,24.39061]
[1779888988461,34.57,75198.47,0.0,-0.25207,0.00012,24.38117]
[1779888993502,34.58,75195.29,0.0,-0.25245,0.00012,24.39725]
[1779888994489,34.58,75195.29,0.0,-0.25245,0.00012,24.39725]
[1779888994980,34.58,75195.27,0.0,-0.25245,0.00012,24.3975]
[1779888995210,34.58,75195.27,0.0,-0.25245,0.00012,24.3975]
[1779888996410,34.58,75175.84,0.0,-0.25481,0.00012,24.51074]
[1779888998011,34.58,75170.12,0.0,-0.25551,0.00012,24.54386]
[1779888998483,34.58,75168.4,0.0,-0.25572,0.00012,24.55378]
[1779888999467,34.58,75157.51,0.0,-0.25704,0.00012,24.61656]
[1779889000314,34.58,75157.51,0.0,-0.25704,0.00012,24.61656]
[1779889000401,34.58,75150.38,0.0,-0.25791,0.00012,24.65745]
[1779889005412,34.58,75148.59,0.0,-0.25812,0.00012,24.66713]
[1779889010417,34.57,75145.4,0.0,-0.2585,0.00012,24.68471]
[1779889013091,34.57,75141.72,0.0,-0.25894,0.00012,24.70538]
[1779889013157,34.57,75141.72,0.0,-0.25894,0.00012,24.70538]
[1779889013271,34.57,75134.86,0.0,-0.25978,0.00012,24.74446]
[1779889014672,34.57,75134.86,0.0,-0.25978,0.00012,24.74446]
[1779889014687,34.57,75134.86,0.0,-0.25978,0.00012,24.74446]
[1779889014725,34.57,75134.86,0.0,-0.25978,0.00012,24.74446]
[1779889014889,34.57,75128.63,0.0,-0.26054,0.00012,24.77981]
[1779889016760,34.57,75119.94,0.0,-0.26161,0.00012,24.82891]
[1779889016767,34.57,75119.94,0.0,-0.26161,0.00012,24.82891]
[1779889017671,34.57,75112.36,0.0,-0.26254,0.00012,24.87189]
[1779889017768,34.57,75112.36,0.0,-0.26254,0.00012,24.87189]
[1779889018089,34.57,75112.36,0.0,-0.26254,0.00012,24.87189]
[1779889018125,34.57,75112.36,0.0,-0.26254,0.00012,24.87189]
[1779889018242,34.57,75112.36,0.0,-0.26254,0.00012,24.87189]
[1779889018276,34.57,75112.36,0.0,-0.26254,0.00012,24.87189]
[1779889018339,34.57,75106.01,0.0,-0.26332,0.00012,24.90752]
[1779889020197,34.57,75100.42,0.0,-0.26401,0.00012,24.93885]
[1779889020227,34.57,75100.42,0.0,-0.26401,0.00012,24.93885]
[1779889020251,34.57,75100.42,0.0,-0.26401,0.00012,24.93885]
[1779889020277,34.57,75100.42,0.0,-0.26401,0.00012,24.93885]
[1779889020378,34.57,75092.58,0.0,-0.26498,0.00012,24.983]
[1779889020682,34.57,75092.58,0.0,-0.26498,0.00012,24.983]
[1779889020775,34.57,75092.58,0.0,-0.26498,0.00012,24.983]
[1779889021347,34.57,75088.0,0.0,-0.26555,0.00012,25.00869]
[1779889022098,34.57,75088.0,0.0,-0.26555,0.00012,25.00869]
[1779889022180,34.57,75088.0,0.0,-0.26555,0.00012,25.00869]
[1779889022335,34.57,75088.0,0.0,-0.26555,0.00012,25.00869]
[1779889022407,34.57,75088.0,0.0,-0.26555,0.00012,25.00869]
[1779889022509,34.57,75092.04,0.0,-0.26505,0.00012,24.98598]
[1779889023602,34.57,75092.04,0.0,-0.26505,0.00012,24.98598]
[1779889023642,34.57,75092.04,0.0,-0.26505,0.00012,24.98598]
[1779889023671,34.57,75092.04,0.0,-0.26505,0.00012,24.98598]
[1779889023780,34.57,75092.04,0.0,-0.26505,0.00012,24.98598]
[1779889023979,34.57,75098.03,0.0,-0.26431,0.00012,24.95228]
[1779889025423,34.57,75098.03,0.0,-0.26431,0.00012,24.95228]
[1779889027571,34.57,75108.25,0.0,-0.26305,0.00012,24.89512]
[1779889027838,34.57,75108.25,0.0,-0.26305,0.00012,24.89512]
[1779889027989,34.57,75108.25,0.0,-0.26305,0.00012,24.89512]
[1779889030108,34.57,75108.42,0.0,-0.26303,0.00012,24.89439]
[1779889030241,34.57,75108.42,0.0,-0.26303,0.00012,24.89439]
[1779889030809,34.57,75102.41,0.0,-0.26379,0.00012,24.92913]
[1779889031467,34.57,75102.41,0.0,-0.26379,0.00012,24.92913]
[1779889031453,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889031625,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889031858,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889032117,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889032159,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889032291,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889032347,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889032426,34.58,75081.62,0.0,-0.26639,0.00012,25.04632]
[1779889032440,34.58,75068.37,0.0,-0.26805,0.00012,25.12053]
[1779889032631,34.58,75068.37,0.0,-0.26805,0.00012,25.12053]
[1779889032825,34.58,75068.37,0.0,-0.26805,0.00012,25.12053]
[1779889033120,34.58,75061.32,0.0,-0.26893,0.00013,25.15968]
[1779889033743,34.58,75061.32,0.0,-0.26893,0.00013,25.15968]
[1779889034059,34.58,75061.32,0.0,-0.26893,0.00013,25.15992]
[1779889037272,34.58,75063.61,0.0,-0.26866,0.00013,25.14761]
[1779889037492,34.58,75080.12,0.0,-0.2666,0.00012,25.05619]
[1779889039856,34.58,75071.3,0.0,-0.26772,0.00012,25.10598]
[1779889040539,34.58,75059.37,0.0,-0.26921,0.00013,25.17246]
[1779889042453,34.58,75056.75,0.0,-0.26955,0.00013,25.18725]
[1779889045196,34.59,75058.34,0.0,-0.26936,0.00013,25.17873]
[1779889045226,34.59,75058.34,0.0,-0.26936,0.00013,25.17873]
[1779889051173,34.59,75069.08,0.0,-0.26802,0.00012,25.11708]
[1779889053211,34.59,75053.49,0.0,-0.26997,0.00013,25.20362]
[1779889055449,34.59,75043.62,0.0,-0.27122,0.00013,25.25824]
[1779889058167,34.59,75041.72,0.0,-0.27145,0.00013,25.2687]
[1779889058561,34.59,75040.93,0.0,-0.27155,0.00013,25.27305]
[1779889063583,34.59,75040.01,0.0,-0.27167,0.00013,25.27811]
[1779889064577,34.59,75054.19,0.0,-0.26989,0.00013,25.20009]
[1779889065566,34.59,75054.19,0.0,-0.26989,0.00013,25.20009]
[1779889065476,34.59,75066.99,0.0,-0.26829,0.00012,25.12932]
[1779889065606,34.59,75066.99,0.0,-0.26829,0.00012,25.12932]
[1779889068606,34.59,75057.64,0.0,-0.26947,0.00013,25.18173]
[1779889073644,34.6,75046.27,0.0,-0.27092,0.00013,25.24524]
[1779889078664,34.6,75041.96,0.0,-0.27146,0.00013,25.26921]
[1779889081187,34.6,75040.23,0.0,-0.27168,0.00013,25.27882]
[1779889081229,34.6,75040.23,0.0,-0.27168,0.00013,25.27882]
[1779889082581,34.6,75040.23,0.0,-0.27169,0.00013,25.27887]
[1779889083409,34.6,75031.21,0.0,-0.27282,0.00013,25.32828]
[1779889084569,34.6,75016.94,0.0,-0.27462,0.00013,25.40599]
[1779889085384,34.6,75016.94,0.0,-0.27462,0.00013,25.40599]
[1779889085526,34.6,75000.68,0.0,-0.27668,0.00013,25.49401]
[1779889086069,34.6,75000.68,0.0,-0.27668,0.00013,25.49401]
[1779889086437,34.6,75000.68,0.0,-0.27668,0.00013,25.49394]
[1779889086701,34.6,75000.68,0.0,-0.27668,0.00013,25.49394]
[1779889086778,34.6,75000.68,0.0,-0.27668,0.00013,25.49394]
[1779889087509,34.6,75000.68,0.0,-0.27668,0.00013,25.49394]
[1779889087604,34.6,74970.62,0.0,-0.28051,0.00013,25.65486]
[1779889087971,34.6,74970.62,0.0,-0.28051,0.00013,25.65486]
[1779889090433,34.6,74972.06,0.0,-0.28032,0.00013,25.64689]
[1779889090471,34.6,74972.06,0.0,-0.28032,0.00013,25.64689]
[1779889090475,34.6,74964.28,0.0,-0.28131,0.00013,25.68822]
[1779889091909,34.6,74964.28,0.0,-0.28131,0.00013,25.68806]
[1779889092669,34.6,74962.64,0.0,-0.28152,0.00013,25.6969]
[1779889093102,34.6,74962.64,0.0,-0.28152,0.00013,25.6969]
[1779889093502,34.6,74962.64,0.0,-0.28152,0.00013,25.6969]
[1779889093554,34.6,74962.64,0.0,-0.28152,0.00013,25.6969]
[1779889093615,34.6,74951.73,0.0,-0.28293,0.00013,25.75488]
[1779889094420,34.6,74951.73,0.0,-0.28293,0.00013,25.75488]
[1779889095004,34.6,74951.73,0.0,-0.28294,0.00013,25.75544]
[1779889095800,34.6,74945.3,0.0,-0.28377,0.00013,25.78928]
[1779889096716,34.6,74942.92,0.0,-0.28408,0.00013,25.80199]
[1779889096742,34.6,74942.92,0.0,-0.28408,0.00013,25.80199]
[1779889097522,34.6,74920.53,0.0,-0.28697,0.00013,25.91903]
[1779889097900,34.6,74920.53,0.0,-0.28697,0.00013,25.91903]
[1779889098605,34.6,74920.53,0.0,-0.28697,0.00013,25.91903]
[1779889098602,34.6,74950.32,0.0,-0.28314,0.00013,25.76355]
[1779889099422,34.6,74950.32,0.0,-0.28314,0.00013,25.76355]
[1779889099485,34.6,74950.32,0.0,-0.28314,0.00013,25.76355]
[1779889099562,34.6,74939.22,0.0,-0.28457,0.00013,25.82184]
[1779889099923,34.6,74939.22,0.0,-0.28457,0.00013,25.82184]
[1779889100168,34.6,74939.22,0.0,-0.28457,0.00013,25.82184]
[1779889100882,34.6,74939.22,0.0,-0.28457,0.00013,25.82175]
[1779889101026,34.6,74939.22,0.0,-0.28457,0.00013,25.82175]
[1779889101373,34.6,74939.22,0.0,-0.28457,0.00013,25.82175]
[1779889101540,34.6,74939.22,0.0,-0.28457,0.00013,25.82175]
[1779889101657,34.6,74928.2,0.0,-0.28599,0.00013,25.87949]
[1779889102121,34.6,74928.2,0.0,-0.28599,0.00013,25.87949]
[1779889102619,34.61,74928.2,0.0,-0.28599,0.00013,25.87965]
[1779889103257,34.61,74928.2,0.0,-0.28599,0.00013,25.87965]
[1779889103406,34.61,74928.2,0.0,-0.28599,0.00013,25.87965]
[1779889103576,34.61,74901.23,0.0,-0.28949,0.00013,26.01928]
[1779889104579,34.61,74888.43,0.0,-0.29116,0.00013,26.0848]
[1779889106599,34.6,74877.47,0.0,-0.29253,0.00013,26.13839]
[1779889109621,34.59,74900.32,0.0,-0.28953,0.00013,26.02039]
[1779889110962,34.59,74897.54,0.0,-0.28989,0.00013,26.03466]
[1779889111006,34.59,74897.54,0.0,-0.28989,0.00013,26.03466]
[1779889111637,34.59,74883.57,0.0,-0.29169,0.00013,26.10298]
[1779889113659,34.59,74881.14,0.0,-0.292,0.00013,26.11514]
[1779889115667,34.59,74895.72,0.0,-0.2901,0.00013,26.04049]
[1779889116278,34.59,74895.72,0.0,-0.2901,0.00013,26.04049]
[1779889116350,34.59,74895.72,0.0,-0.2901,0.00013,26.04049]
[1779889116686,34.59,74899.6,0.0,-0.28959,0.00013,26.02058]
[1779889117236,34.59,74899.6,0.0,-0.28959,0.00013,26.02058]
[1779889117617,34.59,74899.6,0.0,-0.28959,0.00013,26.02058]
[1779889117856,34.59,74907.71,0.0,-0.28854,0.00013,25.97886]
[1779889118689,34.59,74892.2,0.0,-0.29056,0.00013,26.05855]
[1779889118951,34.59,74892.2,0.0,-0.29056,0.00013,26.05855]
[1779889119304,34.59,74892.2,0.0,-0.29056,0.00013,26.05855]
[1779889119404,34.59,74892.2,0.0,-0.29056,0.00013,26.05855]
[1779889119697,34.59,74890.25,0.0,-0.29081,0.00013,26.06848]
[1779889122665,34.59,74904.54,0.0,-0.28895,0.00013,25.99502]
[1779889127751,34.59,74907.99,0.0,-0.2885,0.00013,25.97728]
[1779889132854,34.59,74903.11,0.0,-0.28914,0.00013,26.00258]
[1779889133173,34.59,74903.11,0.0,-0.28914,0.00013,26.00258]
[1779889133688,34.59,74880.46,0.0,-0.29209,0.00013,26.11848]
[1779889135615,34.59,74886.34,0.0,-0.29132,0.00013,26.08842]
[1779889136960,34.59,74894.82,0.0,-0.29021,0.00013,26.04493]
[1779889137007,34.59,74894.82,0.0,-0.29021,0.00013,26.04493]
[1779889137312,34.59,74909.7,0.0,-0.28827,0.00013,25.96826]
[1779889140670,34.59,74915.98,0.0,-0.28746,0.00013,25.93587]
[1779889141444,34.59,74915.98,0.0,-0.28746,0.00013,25.93587]
[1779889141675,34.59,74903.22,0.0,-0.28912,0.00013,26.00182]
[1779889141859,34.59,74903.22,0.0,-0.28912,0.00013,26.00182]
[1779889141993,34.59,74903.22,0.0,-0.28912,0.00013,26.00182]
[1779889142020,34.59,74903.22,0.0,-0.28912,0.00013,26.00182]
[1779889142434,34.59,74903.22,0.0,-0.28912,0.00013,26.00182]
[1779889142621,34.59,74903.22,0.0,-0.28912,0.00013,26.00182]
[1779889142639,34.59,74887.29,0.0,-0.29119,0.00013,26.08354]
[1779889142868,34.59,74887.29,0.0,-0.29119,0.00013,26.08354]
[1779889143163,34.59,74887.29,0.0,-0.29119,0.00013,26.08354]
[1779889143568,34.59,74867.05,0.0,-0.29384,0.00013,26.18631]
[1779889144217,34.59,74867.05,0.0,-0.29384,0.00013,26.18631]
[1779889144245,34.59,74867.05,0.0,-0.29384,0.00013,26.18631]
[1779889144595,34.59,74865.53,0.0,-0.29404,0.00013,26.19399]
[1779889145001,34.59,74865.53,0.0,-0.29404,0.00013,26.19399]
[1779889145115,34.59,74865.53,0.0,-0.29404,0.00013,26.19399]
[1779889145604,34.58,74856.99,0.0,-0.29514,0.00013,26.23609]
[1779889146278,34.58,74856.99,0.0,-0.29514,0.00013,26.23609]
[1779889146629,34.58,74836.52,0.0,-0.29783,0.00013,26.33824]
[1779889146832,34.58,74836.52,0.0,-0.29783,0.00013,26.33824]
[1779889147159,34.58,74836.52,0.0,-0.29783,0.00013,26.33824]
[1779889147528,34.58,74836.52,0.0,-0.29783,0.00013,26.33824]
[1779889147544,34.6,74836.04,0.0,-0.29796,0.00013,26.34335]
[1779889147963,34.6,74836.04,0.0,-0.29796,0.00013,26.34335]
[1779889148333,34.6,74836.04,0.0,-0.29796,0.00013,26.34335]
[1779889148443,34.6,74836.04,0.0,-0.29796,0.00013,26.34335]
[1779889148672,34.6,74836.04,0.0,-0.29796,0.00013,26.34335]
[1779889149146,34.6,74844.2,0.0,-0.29688,0.00013,26.30278]
[1779889149198,34.6,74844.2,0.0,-0.29688,0.00013,26.30278]
[1779889149684,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150016,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150108,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150271,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150410,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150548,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150613,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150694,34.59,74847.28,0.0,-0.29647,0.00013,26.28715]
[1779889150701,34.6,74864.87,0.0,-0.29417,0.00013,26.19903]
[1779889151909,34.6,74864.87,0.0,-0.29417,0.00013,26.19903]
[1779889151999,34.6,74864.87,0.0,-0.29417,0.00013,26.19903]
[1779889152137,34.59,74873.94,0.0,-0.29297,0.00013,26.15274]
[1779889153546,34.59,74887.98,0.0,-0.29113,0.00013,26.08117]
[1779889154258,34.59,74887.98,0.0,-0.29113,0.00013,26.08117]
[1779889155172,34.59,74895.78,0.0,-0.29011,0.00013,26.04112]
[1779889156978,34.59,74894.96,0.0,-0.29022,0.00013,26.0452]
[1779889157715,34.59,74894.96,0.0,-0.29022,0.00013,26.0452]
[1779889158279,34.59,74882.14,0.0,-0.29188,0.00013,26.11055]
[1779889159757,34.59,74874.37,0.0,-0.2929,0.00013,26.14997]
[1779889159791,34.59,74874.37,0.0,-0.2929,0.00013,26.14997]
[1779889160026,34.59,74874.37,0.0,-0.29289,0.00013,26.14985]
[1779889161301,34.59,74874.37,0.0,-0.29289,0.00013,26.14985]
[1779889161369,34.59,74875.57,0.0,-0.29273,0.00013,26.14361]
[1779889164666,34.59,74874.54,0.0,-0.29286,0.00013,26.14859]
[1779889164695,34.59,74874.54,0.0,-0.29286,0.00013,26.14859]
[1779889166590,34.59,74888.55,0.0,-0.29103,0.00013,26.07695]
[1779889169091,34.59,74889.47,0.0,-0.2909,0.00013,26.07207]
[1779889170975,34.59,74889.64,0.0,-0.29088,0.00013,26.07117]
[1779889171239,34.59,74889.64,0.0,-0.29088,0.00013,26.07117]
[1779889171572,34.59,74879.48,0.0,-0.29219,0.00013,26.11984]
[1779889171971,34.59,74879.48,0.0,-0.29219,0.00013,26.11984]
[1779889172709,34.58,74870.18,0.0,-0.2934,0.00013,26.16698]
[1779889174182,34.58,74872.6,0.0,-0.29308,0.00013,26.15465]
[1779889174775,34.58,74872.6,0.0,-0.29308,0.00013,26.15465]
[1779889174825,34.58,74875.11,0.0,-0.29275,0.00013,26.1418]
[1779889175355,34.58,74885.78,0.0,-0.29136,0.00013,26.08741]
[1779889177337,34.58,74885.78,0.0,-0.29135,0.00013,26.08731]
[1779889178080,34.58,74892.13,0.0,-0.29052,0.00013,26.05477]
[1779889180693,34.58,74878.94,0.0,-0.29224,0.00013,26.12187]
[1779889180922,34.58,74878.94,0.0,-0.29224,0.00013,26.12187]
[1779889181179,34.58,74878.94,0.0,-0.29224,0.00013,26.12181]
[1779889182300,34.58,74878.94,0.0,-0.29224,0.00013,26.12181]
[1779889182502,34.58,74878.94,0.0,-0.29224,0.00013,26.12181]
[1779889182533,34.58,74878.94,0.0,-0.29224,0.00013,26.12181]
[1779889182646,34.58,74878.94,0.0,-0.29224,0.00013,26.12181]
[1779889182742,34.58,74876.01,0.0,-0.29262,0.00013,26.13657]
[1779889183297,34.58,74890.3,0.0,-0.29075,0.00013,26.06361]
[1779889184415,34.58,74890.3,0.0,-0.29075,0.00013,26.06361]
[1779889184504,34.58,74898.31,0.0,-0.2897,0.00013,26.02242]
[1779889186469,34.58,74901.2,0.0,-0.28933,0.00013,26.00749]
[1779889186725,34.58,74894.24,0.0,-0.29023,0.00013,26.04321]
[1779889188690,34.58,74910.75,0.0,-0.28808,0.00013,25.95816]
[1779889190404,34.58,74917.7,0.0,-0.28718,0.00013,25.92219]
[1779889191702,34.58,74908.02,0.0,-0.28844,0.00013,25.97235]
[1779889192727,34.58,74896.1,0.0,-0.28999,0.00013,26.03378]
[1779889194762,34.58,74878.95,0.0,-0.29223,0.00013,26.12139]
[1779889196635,34.58,74876.68,0.0,-0.29252,0.00013,26.13286]
[1779889196696,34.58,74873.25,0.0,-0.29297,0.00013,26.15016]
[1779889201718,34.58,74870.85,0.0,-0.29327,0.00013,26.16174]
[1779889201801,34.58,74870.85,0.0,-0.29327,0.00013,26.16174]
[1779889201749,34.58,74855.27,0.0,-0.29531,0.00013,26.2401]
[1779889202588,34.58,74859.11,0.0,-0.2948,0.00013,26.2208]
[1779889203010,34.58,74859.11,0.0,-0.2948,0.00013,26.2208]
[1779889203671,34.57,74871.97,0.0,-0.29311,0.00013,26.15566]
[1779889204162,34.57,74871.97,0.0,-0.29311,0.00013,26.15566]
[1779889204216,34.57,74871.97,0.0,-0.29311,0.00013,26.15566]
[1779889204297,34.57,74871.97,0.0,-0.29311,0.00013,26.15566]
[1779889204513,34.57,74871.97,0.0,-0.29311,0.00013,26.15566]
[1779889204584,34.57,74877.22,0.0,-0.29243,0.00013,26.12902]
[1779889206651,34.57,74871.41,0.0,-0.29319,0.00013,26.15844]
[1779889208647,34.57,74871.41,0.0,-0.29318,0.00013,26.15843]
[1779889208755,34.57,74862.88,0.0,-0.2943,0.00013,26.20145]
[1779889212774,34.57,74851.24,0.0,-0.29583,0.00013,26.25996]
[1779889214184,34.57,74845.81,0.0,-0.29654,0.00013,26.28717]
[1779889214210,34.57,74845.81,0.0,-0.29654,0.00013,26.28717]
[1779889214438,34.57,74845.81,0.0,-0.29655,0.00013,26.28724]
[1779889217178,34.57,74845.33,0.0,-0.29661,0.00013,26.28953]
[1779889217809,34.57,74845.34,0.0,-0.2966,0.00013,26.28936]
[1779889219899,34.57,74843.62,0.0,-0.29682,0.00013,26.29763]
[1779889220439,34.57,74843.62,0.0,-0.29682,0.00013,26.29763]
[1779889220775,34.57,74830.59,0.0,-0.29854,0.00013,26.3623]
[1779889222557,34.57,74827.43,0.0,-0.29896,0.00013,26.37821]
[1779889222653,34.57,74835.19,0.0,-0.29794,0.00013,26.34]
[1779889224773,34.57,74839.42,0.0,-0.29738,0.00013,26.31897]
[1779889224806,34.57,74839.42,0.0,-0.29738,0.00013,26.31897]
[1779889228530,34.58,74840.6,0.0,-0.29726,0.00013,26.3143]
[1779889228782,34.58,74840.6,0.0,-0.29726,0.00013,26.3143]
[1779889228877,34.58,74840.6,0.0,-0.29726,0.00013,26.3143]
[1779889229712,34.58,74840.89,0.0,-0.29723,0.00013,26.31317]
[1779889229769,34.58,74873.49,0.0,-0.29295,0.00013,26.14939]
[1779889229954,34.58,74873.49,0.0,-0.29295,0.00013,26.14939]
[1779889230664,34.58,74874.55,0.0,-0.29282,0.00013,26.1446]
[1779889230968,34.58,74874.55,0.0,-0.29282,0.00013,26.1446]
[1779889231212,34.58,74874.55,0.0,-0.29282,0.00013,26.1446]
[1779889231304,34.58,74874.55,0.0,-0.29282,0.00013,26.1446]
[1779889231486,34.58,74874.55,0.0,-0.29282,0.00013,26.1446]
[1779889231854,34.58,74874.55,0.0,-0.29282,0.00013,26.1446]
[1779889231572,34.58,74874.54,0.0,-0.29281,0.00013,26.14147]
[1779889231941,34.58,74874.54,0.0,-0.29281,0.00013,26.14147]
[1779889232582,34.58,74874.12,0.0,-0.29286,0.00013,26.1435]
[1779889234612,34.58,74885.84,0.0,-0.29132,0.00013,26.0837]
[1779889237613,34.58,74875.86,0.0,-0.29262,0.00013,26.13428]
[1779889239056,34.58,74876.47,0.0,-0.29254,0.00013,26.13107]
[1779889239587,34.58,74876.47,0.0,-0.29254,0.00013,26.13107]
[1779889239657,34.58,74878.57,0.0,-0.29226,0.00013,26.12028]
[1779889240253,34.58,74878.57,0.0,-0.29226,0.00013,26.12028]
[1779889241823,34.58,74854.37,0.0,-0.29543,0.00013,26.24228]
[1779889243801,34.58,74854.37,0.0,-0.29542,0.00013,26.24214]
[1779889243818,34.58,74844.4,0.0,-0.29673,0.00013,26.2918]
[1779889245705,34.58,74844.11,0.0,-0.29676,0.00013,26.29299]
[1779889245712,34.58,74844.11,0.0,-0.29676,0.00013,26.29299]
[1779889245810,34.57,74830.06,0.0,-0.29861,0.00013,26.36261]
[1779889245916,34.57,74830.06,0.0,-0.29861,0.00013,26.36261]
[1779889247099,34.57,74829.94,0.0,-0.29863,0.00013,26.3632]
[1779889247880,34.57,74818.95,0.0,-0.30008,0.00013,26.41745]
[1779889250074,34.58,74825.0,0.0,-0.29933,0.00013,26.38958]
[1779889250833,34.58,74826.55,0.0,-0.29912,0.00013,26.38193]
[1779889255834,34.6,74830.64,0.0,-0.29864,0.00013,26.36412]
[1779889258737,34.6,74836.58,0.0,-0.29787,0.00013,26.3353]
[1779889258833,34.6,74840.23,0.0,-0.2974,0.00013,26.31741]
[1779889263833,34.61,74841.59,0.0,-0.29725,0.00013,26.31171]
[1779889265788,34.61,74839.48,0.0,-0.29754,0.00013,26.32277]
[1779889265848,34.61,74835.37,0.0,-0.29809,0.00013,26.34344]
[1779889265958,34.61,74835.37,0.0,-0.29809,0.00013,26.34344]
[1779889266328,34.61,74835.37,0.0,-0.29809,0.00013,26.34344]
[1779889266610,34.61,74835.37,0.0,-0.29809,0.00013,26.34344]
[1779889266717,34.61,74835.37,0.0,-0.29809,0.00013,26.34344]
[1779889266897,34.61,74857.79,0.0,-0.29514,0.00013,26.23188]
[1779889267507,34.61,74857.79,0.0,-0.29514,0.00013,26.23188]
[1779889267548,34.61,74857.79,0.0,-0.29514,0.00013,26.23188]
[1779889267846,34.61,74857.79,0.0,-0.29514,0.00013,26.23188]
[1779889269873,34.61,74863.63,0.0,-0.29437,0.00013,26.20219]
[1779889270701,34.61,74863.63,0.0,-0.29437,0.00013,26.20219]
[1779889270732,34.61,74863.63,0.0,-0.29437,0.00013,26.20219]
[1779889270910,34.61,74845.26,0.0,-0.29679,0.00013,26.29442]
[1779889271611,34.61,74845.26,0.0,-0.29679,0.00013,26.29442]
[1779889271911,34.61,74838.03,0.0,-0.29774,0.00013,26.33053]
[1779889274236,34.61,74833.88,0.0,-0.2983,0.00013,26.35148]
[1779889274935,34.61,74828.14,0.0,-0.29906,0.00013,26.37999]
[1779889279944,34.62,74826.77,0.0,-0.29927,0.00013,26.38799]
[1779889280269,34.62,74826.77,0.0,-0.29927,0.00013,26.38799]
[1779889280879,34.62,74823.05,0.0,-0.29977,0.00013,26.40654]
[1779889282453,34.62,74826.42,0.0,-0.29933,0.00013,26.39018]
[1779889282814,34.62,74826.42,0.0,-0.29933,0.00013,26.39018]
[1779889282908,34.62,74837.25,0.0,-0.29791,0.00013,26.33689]
[1779889283019,34.62,74837.25,0.0,-0.29791,0.00013,26.33689]
[1779889283846,34.63,74849.59,0.0,-0.29629,0.00013,26.27569]
[1779889284280,34.63,74849.59,0.0,-0.29629,0.00013,26.27569]
[1779889284334,34.63,74849.59,0.0,-0.29629,0.00013,26.27569]
[1779889284365,34.63,74867.64,0.0,-0.29392,0.00013,26.18514]
[1779889285907,34.62,74878.07,0.0,-0.29255,0.00013,26.13202]
[1779889288843,34.62,74868.23,0.0,-0.29383,0.00013,26.18139]
[1779889289543,34.62,74868.23,0.0,-0.29383,0.00013,26.18139]
[1779889289784,34.62,74868.23,0.0,-0.29383,0.00013,26.18139]
[1779889289810,34.62,74862.85,0.0,-0.29453,0.00013,26.20833]
[1779889290212,34.62,74862.85,0.0,-0.29453,0.00013,26.20833]
[1779889290293,34.62,74862.85,0.0,-0.29453,0.00013,26.20833]
[1779889290494,34.62,74848.75,0.0,-0.29638,0.00013,26.27897]
[1779889292064,34.62,74846.92,0.0,-0.29661,0.00013,26.28526]
[1779889294853,34.62,74844.27,0.0,-0.29695,0.00013,26.29841]
[1779889294902,34.62,74844.27,0.0,-0.29695,0.00013,26.29841]
[1779889294905,34.62,74842.22,0.0,-0.29722,0.00013,26.30859]
[1779889295838,34.62,74829.41,0.0,-0.29892,0.00013,26.37224]
[1779889297002,34.62,74825.99,0.0,-0.29937,0.00013,26.38911]
[1779889297120,34.62,74832.38,0.0,-0.29853,0.00013,26.35769]
[1779889300123,34.63,74843.98,0.0,-0.29701,0.00013,26.30054]
[1779889305165,34.63,74841.65,0.0,-0.29734,0.00013,26.31311]
[1779889310232,34.63,74841.82,0.0,-0.29734,0.00013,26.31307]
[1779889311909,34.64,74829.29,0.0,-0.29901,0.00013,26.37576]
[1779889312275,34.64,74829.29,0.0,-0.29901,0.00013,26.37576]
[1779889313164,34.64,74829.69,0.0,-0.29896,0.00013,26.37401]
[1779889313278,34.64,74829.69,0.0,-0.29896,0.00013,26.37401]
[1779889313549,34.64,74830.72,0.0,-0.29883,0.00013,26.36915]
[1779889315823,34.64,74834.15,0.0,-0.29838,0.00013,26.35243]
[1779889315923,34.64,74834.18,0.0,-0.29838,0.00013,26.35253]
[1779889319747,34.65,74840.65,0.0,-0.29755,0.00013,26.32124]
[1779889319891,34.65,74831.75,0.0,-0.29873,0.00013,26.36557]
[1779889320016,34.65,74831.75,0.0,-0.29873,0.00013,26.36557]
[1779889322010,34.65,74820.62,0.0,-0.30021,0.00013,26.42083]
[1779889323613,34.65,74820.59,0.0,-0.30022,0.00013,26.4212]
[1779889323767,34.65,74820.59,0.0,-0.30022,0.00013,26.4212]
[1779889323839,34.65,74828.23,0.0,-0.29922,0.00013,26.38387]
[1779889326162,34.65,74829.06,0.0,-0.29911,0.00013,26.38004]
[1779889326223,34.65,74829.06,0.0,-0.29911,0.00013,26.38004]
[1779889326879,34.66,74832.06,0.0,-0.29873,0.00013,26.36577]
[1779889327516,34.66,74832.06,0.0,-0.29873,0.00013,26.36577]
[1779889327552,34.66,74832.06,0.0,-0.29873,0.00013,26.36577]
[1779889327652,34.66,74835.84,0.0,-0.29824,0.00013,26.34724]
[1779889329065,34.66,74831.67,0.0,-0.29879,0.00013,26.36801]
[1779889329146,34.66,74831.67,0.0,-0.29879,0.00013,26.36801]
[1779889329799,34.66,74819.99,0.0,-0.30034,0.00013,26.42572]
[1779889334859,34.66,74820.25,0.0,-0.30032,0.00013,26.42507]
[1779889334920,34.66,74820.25,0.0,-0.30032,0.00013,26.42507]
[1779889334958,34.66,74820.25,0.0,-0.30032,0.00013,26.42507]
[1779889335023,34.66,74820.25,0.0,-0.30032,0.00013,26.42507]
[1779889334940,34.66,74820.77,0.0,-0.30026,0.00013,26.42296]
[1779889335055,34.66,74820.77,0.0,-0.30026,0.00013,26.42296]
[1779889335231,34.66,74820.77,0.0,-0.30026,0.00013,26.42296]
[1779889335803,34.67,74824.77,0.0,-0.29974,0.00013,26.40356]
[1779889340132,34.67,74824.59,0.0,-0.29979,0.00013,26.40539]
[1779889340285,34.67,74824.59,0.0,-0.29979,0.00013,26.40539]
[1779889340759,34.67,74824.59,0.0,-0.29979,0.00013,26.40539]
[1779889340834,34.67,74824.59,0.0,-0.29979,0.00013,26.40539]
[1779889341021,34.67,74837.89,0.0,-0.29804,0.00013,26.34002]
[1779889341566,34.67,74850.06,0.0,-0.29644,0.00013,26.27961]
[1779889342633,34.67,74850.06,0.0,-0.29644,0.00013,26.27961]
[1779889342669,34.67,74850.06,0.0,-0.29644,0.00013,26.27961]
[1779889342846,34.67,74850.06,0.0,-0.29644,0.00013,26.27961]
[1779889342943,34.67,74852.07,0.0,-0.29618,0.00013,26.26965]
[1779889344767,34.67,74841.56,0.0,-0.29757,0.00013,26.32227]
[1779889347032,34.68,74828.23,0.0,-0.29933,0.00013,26.38851]
[1779889348387,34.68,74835.69,0.0,-0.29835,0.00013,26.35178]
[1779889348964,34.68,74835.93,0.0,-0.29832,0.00013,26.35068]
[1779889350871,34.68,74828.06,0.0,-0.29936,0.00013,26.38956]
[1779889350970,34.68,74823.45,0.0,-0.29997,0.00013,26.4123]
[1779889352996,34.68,74819.13,0.0,-0.30053,0.00013,26.4304]
[1779889353232,34.68,74819.13,0.0,-0.30054,0.00013,26.43082]
[1779889353541,34.68,74819.18,0.0,-0.30053,0.00013,26.43058]
[1779889355593,34.68,74816.91,0.0,-0.30083,0.00013,26.44188]
[1779889355749,34.68,74816.91,0.0,-0.30083,0.00013,26.44188]
[1779889356013,34.68,74816.91,0.0,-0.30083,0.00013,26.44188]
[1779889356063,34.68,74827.73,0.0,-0.29942,0.00013,26.38922]
[1779889356071,34.68,74827.73,0.0,-0.29942,0.00013,26.38922]
[1779889356311,34.68,74827.73,0.0,-0.29942,0.00013,26.38922]
[1779889356352,34.68,74827.73,0.0,-0.29942,0.00013,26.38922]
[1779889356547,34.68,74827.73,0.0,-0.29942,0.00013,26.38945]
[1779889357261,34.68,74827.73,0.0,-0.29942,0.00013,26.38945]
[1779889357306,34.68,74827.73,0.0,-0.29942,0.00013,26.38945]
[1779889357604,34.68,74827.73,0.0,-0.29942,0.00013,26.38945]
[1779889357682,34.68,74827.73,0.0,-0.29942,0.00013,26.38945]
[1779889357721,34.68,74840.3,0.0,-0.29777,0.00013,26.32743]
[1779889360956,34.68,74857.25,0.0,-0.29554,0.00013,26.2429]
[1779889361779,34.68,74857.25,0.0,-0.29554,0.00013,26.2429]
[1779889361807,34.68,74857.25,0.0,-0.29554,0.00013,26.2429]
[1779889361971,34.68,74862.13,0.0,-0.29489,0.00013,26.21827]
[1779889364657,34.68,74869.4,0.0,-0.29393,0.00013,26.1814]
[1779889364726,34.68,74869.4,0.0,-0.29393,0.00013,26.1814]
[1779889365020,34.68,74886.62,0.0,-0.29168,0.00013,26.09417]
[1779889365999,34.68,74897.43,0.0,-0.29028,0.00013,26.03902]
[1779889371237,34.68,74892.87,0.0,-0.29087,0.00013,26.06218]
[1779889371274,34.68,74892.87,0.0,-0.29087,0.00013,26.06218]
[1779889372940,34.68,74876.28,0.0,-0.29302,0.00013,26.14621]
[1779889373664,34.68,74876.28,0.0,-0.29302,0.00013,26.14621]
[1779889374066,34.68,74871.59,0.0,-0.29363,0.00013,26.16973]
[1779889376020,34.68,74854.82,0.0,-0.29582,0.00013,26.25361]
[1779889381032,34.67,74853.69,0.0,-0.29595,0.00013,26.25869]
[1779889382224,34.67,74855.94,0.0,-0.29565,0.00013,26.24715]
[1779889382230,34.67,74855.94,0.0,-0.29565,0.00013,26.24715]
[1779889382254,34.67,74855.94,0.0,-0.29565,0.00013,26.24715]
[1779889382736,34.67,74855.94,0.0,-0.29565,0.00013,26.247]
[1779889385690,34.67,74860.79,0.0,-0.29503,0.00013,26.22322]
[1779889386070,34.67,74857.88,0.0,-0.29541,0.00013,26.23783]
[1779889391075,34.67,74863.64,0.0,-0.29466,0.00013,26.20908]
[1779889392041,34.67,74874.58,0.0,-0.29323,0.00013,26.15409]
[1779889395038,34.68,74860.84,0.0,-0.29503,0.00013,26.22342]
[1779889399076,34.68,74873.38,0.0,-0.2934,0.00013,26.16071]
[1779889400311,34.68,74870.58,0.0,-0.29376,0.00013,26.17475]
[1779889400358,34.68,74870.58,0.0,-0.29376,0.00013,26.17475]
[1779889401058,34.68,74855.47,0.0,-0.29574,0.00013,26.25065]
[1779889403108,34.68,74855.67,0.0,-0.29573,0.00013,26.25012]
[1779889404445,34.68,74853.1,0.0,-0.29607,0.00013,26.26321]
[1779889405122,34.68,74855.29,0.0,-0.29579,0.00013,26.25254]
[1779889408055,34.68,74862.71,0.0,-0.29483,0.00013,26.21597]
[1779889409075,34.69,74852.9,0.0,-0.29613,0.00013,26.26563]
[1779889411047,34.69,74834.81,0.0,-0.29851,0.00013,26.35281]
[1779889412461,34.69,74836.83,0.0,-0.29825,0.00013,26.34304]
[1779889413096,34.69,74833.56,0.0,-0.29868,0.00013,26.35939]
[1779889415764,34.69,74833.56,0.0,-0.29869,0.00013,26.35978]
[1779889416085,34.7,74833.36,0.0,-0.29872,0.00013,26.36097]
[1779889420094,34.7,74819.61,0.0,-0.30055,0.00013,26.42925]
[1779889422704,34.7,74822.12,0.0,-0.30023,0.00013,26.41723]
[1779889423050,34.7,74822.12,0.0,-0.30023,0.00013,26.41738]
[1779889428084,34.7,74816.29,0.0,-0.30102,0.00013,26.4466]
[1779889430903,34.71,74815.33,0.0,-0.30115,0.00013,26.45153]
[1779889431303,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889431615,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889431644,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889431759,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889431909,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889432056,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889432120,34.71,74814.92,0.0,-0.30121,0.00013,26.45365]
[1779889432174,34.71,74793.87,0.0,-0.304,0.00013,26.55574]
[1779889434135,34.71,74789.2,0.0,-0.30463,0.00013,26.57854]
[1779889438486,34.71,74786.81,0.0,-0.30494,0.00013,26.58951]
[1779889439122,34.71,74797.37,0.0,-0.30353,0.00013,26.53873]
[1779889442972,34.71,74805.42,0.0,-0.30248,0.00013,26.50035]
[1779889445390,34.71,74809.55,0.0,-0.30194,0.00013,26.4806]
[1779889445660,34.71,74809.55,0.0,-0.30194,0.00013,26.4806]
[1779889445974,34.71,74809.55,0.0,-0.30194,0.00013,26.4806]
[1779889446179,34.71,74832.4,0.0,-0.29893,0.00013,26.36885]
[1779889446956,34.71,74832.4,0.0,-0.29893,0.00013,26.36885]
[1779889447017,34.71,74843.0,0.0,-0.29753,0.00013,26.31651]
[1779889447644,34.71,74843.0,0.0,-0.29753,0.00013,26.31651]
[1779889447976,34.71,74843.0,0.0,-0.29753,0.00013,26.31651]
[1779889448156,34.71,74843.0,0.0,-0.29753,0.00013,26.31651]
[1779889448215,34.71,74831.55,0.0,-0.29905,0.00013,26.37331]
[1779889448361,34.71,74831.55,0.0,-0.29905,0.00013,26.37331]
[1779889450736,34.71,74836.7,0.0,-0.29837,0.00013,26.3482]
[1779889453196,34.72,74831.01,0.0,-0.29913,0.00013,26.37668]
[1779889454232,34.72,74834.05,0.0,-0.29875,0.00013,26.36236]
[1779889459276,34.73,74839.92,0.0,-0.29801,0.00013,26.33462]
[1779889464300,34.73,74830.36,0.0,-0.2993,0.00013,26.38291]
[1779889467276,34.73,74819.37,0.0,-0.30076,0.00013,26.43734]
[1779889472283,34.74,74824.34,0.0,-0.30011,0.00013,26.41088]
[1779889474171,34.74,74807.2,0.0,-0.30238,0.00013,26.49469]
[1779889474912,34.74,74807.2,0.0,-0.30238,0.00013,26.49469]
[1779889474982,34.74,74807.2,0.0,-0.30238,0.00013,26.49469]
[1779889475109,34.74,74803.1,0.0,-0.30293,0.00013,26.51453]
[1779889477121,34.74,74797.43,0.0,-0.30369,0.00013,26.54226]
[1779889479923,34.74,74822.46,0.0,-0.30039,0.00013,26.42115]
[1779889481821,34.75,74817.48,0.0,-0.30105,0.00013,26.4456]
[1779889486206,34.75,74828.54,0.0,-0.29961,0.00013,26.39232]
[1779889487585,34.75,74828.54,0.0,-0.29961,0.00013,26.39251]
[1779889487661,34.75,74828.54,0.0,-0.29961,0.00013,26.39251]
[1779889487837,34.75,74833.71,0.0,-0.29893,0.00013,26.36713]
[1779889488503,34.75,74833.71,0.0,-0.29893,0.00013,26.36713]
[1779889488597,34.75,74833.71,0.0,-0.29893,0.00013,26.36713]
[1779889488622,34.75,74833.71,0.0,-0.29893,0.00013,26.36713]
[1779889488660,34.75,74833.71,0.0,-0.29893,0.00013,26.36713]
[1779889489279,34.75,74843.24,0.0,-0.29769,0.00013,26.32059]
[1779889489859,34.75,74843.24,0.0,-0.29769,0.00013,26.32059]
[1779889489901,34.75,74843.24,0.0,-0.29769,0.00013,26.32059]
[1779889490141,34.75,74843.24,0.0,-0.29769,0.00013,26.32059]
[1779889490243,34.75,74849.53,0.0,-0.29687,0.00013,26.28965]
[1779889492934,34.76,74852.32,0.0,-0.29653,0.00013,26.27658]
[1779889494282,34.76,74828.1,0.0,-0.29971,0.00013,26.39633]
[1779889495108,34.76,74814.97,0.0,-0.30145,0.00013,26.4607]
[1779889495980,34.76,74825.69,0.0,-0.30004,0.00013,26.40843]
[1779889496920,34.76,74825.72,0.0,-0.30004,0.00013,26.4086]
[1779889497424,34.76,74825.72,0.0,-0.30004,0.00013,26.4086]
[1779889498248,34.76,74834.38,0.0,-0.29891,0.00013,26.36631]
[1779889501097,34.77,74829.94,0.0,-0.2995,0.00013,26.38853]
[1779889501289,34.77,74830.19,0.0,-0.29947,0.00013,26.3875]
[1779889504841,34.77,74836.21,0.0,-0.2987,0.00013,26.35853]
[1779889505258,34.77,74836.87,0.0,-0.29862,0.00013,26.3555]
[1779889509153,34.77,74823.07,0.0,-0.30045,0.00013,26.42399]
[1779889511330,34.78,74813.18,0.0,-0.30177,0.00013,26.47247]
[1779889511615,34.78,74813.18,0.0,-0.30177,0.00013,26.47247]
[1779889511788,34.78,74813.18,0.0,-0.30177,0.00013,26.47247]
[1779889511849,34.78,74813.18,0.0,-0.30177,0.00013,26.47247]
[1779889511918,34.78,74813.18,0.0,-0.30177,0.00013,26.47247]
[1779889512306,34.78,74813.18,0.0,-0.30177,0.00013,26.47247]
[1779889512274,34.78,74803.02,0.0,-0.30311,0.00013,26.52176]
[1779889512367,34.78,74803.02,0.0,-0.30311,0.00013,26.52176]
[1779889513053,34.78,74803.02,0.0,-0.30311,0.00013,26.52187]
[1779889514030,34.78,74803.02,0.0,-0.30311,0.00013,26.52187]
[1779889514105,34.78,74803.02,0.0,-0.30311,0.00013,26.52187]
[1779889514314,34.78,74816.5,0.0,-0.30134,0.00013,26.45666]
[1779889514763,34.78,74816.5,0.0,-0.30134,0.00013,26.45666]
[1779889514872,34.78,74816.5,0.0,-0.30134,0.00013,26.45666]
[1779889515071,34.78,74816.5,0.0,-0.30134,0.00013,26.45676]
[1779889516091,34.78,74816.5,0.0,-0.30134,0.00013,26.45676]
[1779889516117,34.78,74820.85,0.0,-0.30077,0.00013,26.43572]
[1779889519099,34.78,74809.48,0.0,-0.30228,0.00013,26.49136]
[1779889523129,34.78,74825.09,0.0,-0.30023,0.00013,26.41589]
[1779889528188,34.79,74827.36,0.0,-0.29995,0.00013,26.4057]
[1779889530121,34.79,74831.29,0.0,-0.29944,0.00013,26.38666]
[1779889530191,34.79,74837.07,0.0,-0.29869,0.00013,26.35845]
[1779889530373,34.79,74837.07,0.0,-0.29869,0.00013,26.35845]
[1779889530434,34.79,74837.07,0.0,-0.29869,0.00013,26.35845]
[1779889530644,34.79,74837.07,0.0,-0.29869,0.00013,26.35845]
[1779889531203,34.79,74851.01,0.0,-0.29685,0.00013,26.28704]
[1779889533133,34.79,74858.7,0.0,-0.29585,0.00013,26.24886]
[1779889533165,34.79,74858.7,0.0,-0.29585,0.00013,26.24886]
[1779889533222,34.79,74858.7,0.0,-0.29585,0.00013,26.24886]
[1779889533239,34.79,74842.65,0.0,-0.29796,0.00013,26.32866]
[1779889533784,34.79,74842.65,0.0,-0.29796,0.00013,26.32866]
[1779889533822,34.79,74842.65,0.0,-0.29796,0.00013,26.32866]
[1779889534107,34.79,74842.65,0.0,-0.29796,0.00013,26.32866]
[1779889534189,34.79,74842.65,0.0,-0.29796,0.00013,26.32866]
[1779889535700,34.8,74840.63,0.0,-0.29823,0.00013,26.33896]
[1779889535803,34.8,74840.63,0.0,-0.29823,0.00013,26.33896]
[1779889535902,34.8,74840.63,0.0,-0.29823,0.00013,26.33896]
[1779889536184,34.8,74840.63,0.0,-0.29823,0.00013,26.33896]
[1779889536257,34.8,74854.0,0.0,-0.29648,0.00013,26.2729]
[1779889538248,34.8,74857.7,0.0,-0.29599,0.00013,26.25445]
[1779889539255,34.8,74869.71,0.0,-0.29442,0.00013,26.19442]
[1779889540458,34.79,74872.28,0.0,-0.29409,0.00013,26.18148]
[1779889541303,34.79,74872.99,0.0,-0.29399,0.00013,26.17787]
[1779889545017,34.79,74874.6,0.0,-0.29378,0.00013,26.16963]
[1779889545311,34.79,74875.64,0.0,-0.29364,0.00013,26.16435]
[1779889545395,34.79,74875.64,0.0,-0.29364,0.00013,26.16435]
[1779889546152,34.79,74875.64,0.0,-0.29364,0.00013,26.16435]
[1779889546202,34.79,74875.64,0.0,-0.29364,0.00013,26.16435]
[1779889546371,34.79,74886.54,0.0,-0.29222,0.00013,26.10941]
[1779889547203,34.79,74886.54,0.0,-0.29222,0.00013,26.10941]
[1779889547318,34.79,74886.54,0.0,-0.29222,0.00013,26.10938]
[1779889550340,34.79,74876.75,0.0,-0.29349,0.00013,26.15826]
[1779889554368,34.79,74887.73,0.0,-0.29204,0.00013,26.10222]
[1779889555500,34.79,74891.64,0.0,-0.29153,0.00013,26.08231]
[1779889556383,34.79,74891.34,0.0,-0.29157,0.00013,26.08372]
[1779889561384,34.78,74886.43,0.0,-0.29219,0.00013,26.10799]
[1779889562872,34.78,74887.12,0.0,-0.2921,0.00013,26.10437]
[1779889563055,34.78,74887.12,0.0,-0.2921,0.00013,26.10437]
[1779889563269,34.78,74887.12,0.0,-0.2921,0.00013,26.10437]
[1779889563394,34.78,74887.12,0.0,-0.2921,0.00013,26.10437]
[1779889563385,34.78,74882.26,0.0,-0.29273,0.00013,26.12879]
[1779889564018,34.78,74882.26,0.0,-0.29273,0.00013,26.12879]
[1779889564069,34.78,74882.26,0.0,-0.29273,0.00013,26.12879]
[1779889564375,34.78,74868.76,0.0,-0.29448,0.00013,26.1964]
[1779889564508,34.78,74868.76,0.0,-0.29448,0.00013,26.1964]
[1779889564669,34.78,74868.76,0.0,-0.29448,0.00013,26.1964]
[1779889564738,34.78,74868.76,0.0,-0.29448,0.00013,26.1964]
[1779889564804,34.78,74851.65,0.0,-0.29672,0.00013,26.28165]
[1779889566007,34.78,74851.65,0.0,-0.29672,0.00013,26.28165]
[1779889566041,34.78,74840.84,0.0,-0.29813,0.00013,26.33482]
[1779889568750,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889568898,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889568924,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889568973,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889569011,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889569369,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889569405,34.78,74834.75,0.0,-0.29892,0.00013,26.36447]
[1779889569422,34.77,74842.84,0.0,-0.29783,0.00013,26.32361]
[1779889570502,34.77,74854.23,0.0,-0.29634,0.00013,26.2672]
[1779889573188,34.77,74840.74,0.0,-0.29809,0.00013,26.33312]
[1779889575888,34.77,74847.78,0.0,-0.29715,0.00013,26.298]
[1779889575915,34.77,74847.78,0.0,-0.29715,0.00013,26.298]
[1779889575989,34.77,74844.42,0.0,-0.29758,0.00013,26.3142]
[1779889577592,34.77,74839.58,0.0,-0.29822,0.00013,26.33809]
[1779889577612,34.77,74839.58,0.0,-0.29822,0.00013,26.33809]
[1779889577654,34.76,74836.57,0.0,-0.29861,0.00013,26.35269]
[1779889580039,34.76,74836.57,0.0,-0.2986,0.00013,26.35244]
[1779889580098,34.76,74841.58,0.0,-0.29793,0.00013,26.32724]
[1779889583436,34.76,74831.64,0.0,-0.29922,0.00013,26.37543]
[1779889584771,34.76,74841.55,0.0,-0.29791,0.00013,26.32636]
[1779889586995,34.75,74848.88,0.0,-0.29694,0.00013,26.28981]
[1779889587342,34.75,74850.71,0.0,-0.29669,0.00013,26.2803]
[1779889588358,34.75,74840.64,0.0,-0.29801,0.00013,26.32997]
[1779889592556,34.75,74841.92,0.0,-0.29783,0.00013,26.32063]
[1779889592606,34.75,74841.92,0.0,-0.29783,0.00013,26.32063]
[1779889594554,34.75,74840.25,0.0,-0.29804,0.00013,26.32877]
[1779889595355,34.75,74838.75,0.0,-0.29824,0.00013,26.33611]
[1779889600357,34.75,74841.06,0.0,-0.29793,0.00013,26.32448]
[1779889601433,34.75,74828.28,0.0,-0.29961,0.00013,26.38745]
[1779889601969,34.75,74828.28,0.0,-0.29961,0.00013,26.38745]
[1779889602356,34.75,74815.8,0.0,-0.30126,0.00013,26.44863]
[1779889604260,34.75,74806.81,0.0,-0.30246,0.00013,26.49253]
[1779889604626,34.75,74806.81,0.0,-0.30246,0.00013,26.49253]
[1779889604847,34.75,74806.81,0.0,-0.30246,0.00013,26.49253]
[1779889605080,34.75,74806.81,0.0,-0.30246,0.00013,26.49253]
[1779889605349,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889605549,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889605582,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889605641,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889605686,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889605690,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889606018,34.75,74792.74,0.0,-0.30432,0.00013,26.56046]
[1779889606044,34.75,74789.67,0.0,-0.30473,0.00013,26.57523]
[1779889607390,34.75,74789.67,0.0,-0.30473,0.00013,26.57523]
[1779889608245,34.75,74784.31,0.0,-0.30544,0.00013,26.6009]
[1779889612983,34.75,74782.11,0.0,-0.30574,0.00013,26.6114]
[1779889613015,34.75,74782.11,0.0,-0.30574,0.00013,26.6114]
[1779889613060,34.75,74800.15,0.0,-0.30334,0.00013,26.52488]
[1779889615381,34.75,74803.87,0.0,-0.30286,0.00013,26.50718]
[1779889616496,34.75,74803.87,0.0,-0.30286,0.00013,26.50718]
[1779889617456,34.76,74810.79,0.0,-0.30195,0.00013,26.47389]
[1779889620416,34.76,74802.07,0.0,-0.30311,0.00013,26.51641]
[1779889623283,34.76,74812.33,0.0,-0.30176,0.00013,26.46706]
[1779889623505,34.76,74812.33,0.0,-0.30176,0.00013,26.46706]
[1779889623995,34.76,74812.33,0.0,-0.30176,0.00013,26.46706]
[1779889624125,34.76,74812.33,0.0,-0.30176,0.00013,26.46706]
[1779889624379,34.76,74829.97,0.0,-0.29944,0.00013,26.3813]
[1779889624489,34.76,74829.97,0.0,-0.29944,0.00013,26.3813]
[1779889624556,34.76,74829.97,0.0,-0.29944,0.00013,26.3813]
[1779889624578,34.76,74829.97,0.0,-0.29944,0.00013,26.3813]
[1779889624620,34.76,74829.97,0.0,-0.29944,0.00013,26.3813]
[1779889625474,34.76,74831.61,0.0,-0.29923,0.00013,26.37326]
[1779889626543,34.76,74838.19,0.0,-0.29836,0.00013,26.3409]
[1779889627047,34.76,74839.52,0.0,-0.29819,0.00013,26.33456]
[1779889630801,34.76,74832.66,0.0,-0.29911,0.00013,26.36882]
[1779889631488,34.77,74822.25,0.0,-0.30049,0.00013,26.42019]
[1779889632444,34.77,74821.63,0.0,-0.30058,0.00013,26.42361]
[1779889634844,34.77,74818.37,0.0,-0.30102,0.00013,26.43985]
[1779889634864,34.77,74818.37,0.0,-0.30102,0.00013,26.43985]
[1779889637066,34.77,74807.84,0.0,-0.30241,0.00013,26.49125]
[1779889637439,34.77,74803.75,0.0,-0.30296,0.00013,26.51112]
[1779889638951,34.77,74797.55,0.0,-0.30378,0.00013,26.54109]
[1779889639468,34.77,74788.66,0.0,-0.30496,0.00013,26.58379]
[1779889643494,34.77,74800.42,0.0,-0.3034,0.00013,26.5274]
[1779889643810,34.77,74800.42,0.0,-0.3034,0.00013,26.5274]
[1779889646577,34.77,74810.19,0.0,-0.30212,0.00013,26.48048]
[1779889649434,34.78,74812.08,0.0,-0.30188,0.00013,26.47154]
[1779889650474,34.78,74819.59,0.0,-0.30089,0.00013,26.43531]
[1779889655476,34.78,74822.38,0.0,-0.30052,0.00013,26.41925]
[1779889656821,34.78,74819.04,0.0,-0.30097,0.00013,26.43585]
[1779889657145,34.78,74816.6,0.0,-0.3013,0.00013,26.44786]
[1779889662177,34.79,74815.74,0.0,-0.30143,0.00013,26.45266]
[1779889664826,34.79,74813.57,0.0,-0.30172,0.00013,26.46344]
[1779889665464,34.79,74807.02,0.0,-0.30259,0.00013,26.49527]
[1779889670468,34.79,74807.32,0.0,-0.30256,0.00013,26.49419]
[1779889672455,34.79,74819.54,0.0,-0.30095,0.00013,26.43523]
[1779889674687,34.79,74822.02,0.0,-0.30063,0.00013,26.42344]
[1779889675201,34.79,74822.02,0.0,-0.30063,0.00013,26.42344]
[1779889675275,34.79,74822.02,0.0,-0.30063,0.00013,26.42344]
[1779889675286,34.79,74832.59,0.0,-0.29925,0.00013,26.37192]
[1779889677253,34.79,74833.44,0.0,-0.29914,0.00013,26.36797]
[1779889677308,34.79,74833.44,0.0,-0.29914,0.00013,26.36797]
[1779889677351,34.8,74830.74,0.0,-0.2995,0.00013,26.38143]
[1779889678185,34.8,74830.74,0.0,-0.2995,0.00013,26.38143]
[1779889678292,34.8,74830.74,0.0,-0.2995,0.00013,26.38164]
[1779889681732,34.8,74826.2,0.0,-0.30012,0.00013,26.40439]
[1779889681949,34.8,74826.2,0.0,-0.30012,0.00013,26.40439]
[1779889682270,34.8,74826.2,0.0,-0.30012,0.00013,26.40439]
[1779889682289,34.8,74826.2,0.0,-0.30012,0.00013,26.40439]
[1779889682369,34.8,74826.2,0.0,-0.30012,0.00013,26.40439]
[1779889682519,34.8,74842.39,0.0,-0.29799,0.00013,26.32513]
[1779889683275,34.8,74842.39,0.0,-0.29799,0.00013,26.32513]
[1779889683496,34.8,74842.39,0.0,-0.29799,0.00013,26.32513]
[1779889683507,34.8,74870.49,0.0,-0.29432,0.00013,26.18569]
[1779889684644,34.8,74870.49,0.0,-0.29432,0.00013,26.18568]
[1779889685367,34.8,74873.69,0.0,-0.2939,0.00013,26.16947]
[1779889688415,34.8,74887.39,0.0,-0.29211,0.00013,26.1]
[1779889692421,34.8,74877.71,0.0,-0.29336,0.00013,26.14843]
[1779889692753,34.8,74877.71,0.0,-0.29336,0.00013,26.14843]
[1779889693532,34.8,74884.21,0.0,-0.29251,0.00013,26.11561]
[1779889698544,34.79,74879.86,0.0,-0.29307,0.00013,26.13728]
[1779889703107,34.79,74887.17,0.0,-0.29211,0.00013,26.10007]
[1779889703176,34.79,74887.17,0.0,-0.29211,0.00013,26.10007]
[1779889703225,34.79,74887.17,0.0,-0.29211,0.00013,26.10007]
[1779889703496,34.79,74891.49,0.0,-0.29155,0.00013,26.07811]
[1779889706633,34.79,74899.78,0.0,-0.29047,0.00013,26.0358]
[1779889707526,34.79,74894.67,0.0,-0.29113,0.00013,26.06171]
[1779889712561,34.79,74890.95,0.0,-0.29158,0.00013,26.07707]
[1779889717598,34.79,74885.41,0.0,-0.29229,0.00013,26.10459]
[1779889722545,34.78,74872.69,0.0,-0.29393,0.00013,26.16807]
[1779889728157,34.78,74865.4,0.0,-0.29487,0.00013,26.20395]
[1779889730552,34.78,74867.66,0.0,-0.29457,0.00013,26.19249]
[1779889730584,34.78,74867.66,0.0,-0.29457,0.00013,26.19249]
[1779889731555,34.78,74868.52,0.0,-0.29446,0.00013,26.18803]
[1779889731587,34.78,74868.52,0.0,-0.29446,0.00013,26.18803]
[1779889731596,34.78,74875.9,0.0,-0.29349,0.00013,26.15069]
[1779889734620,34.78,74883.22,0.0,-0.29253,0.00013,26.11368]
[1779889735148,34.78,74883.22,0.0,-0.29253,0.00013,26.11357]
[1779889735256,34.78,74883.22,0.0,-0.29253,0.00013,26.11357]
[1779889735323,34.78,74888.87,0.0,-0.29179,0.00013,26.08482]
[1779889739161,34.78,74883.97,0.0,-0.29242,0.00013,26.10945]
[1779889739188,34.78,74883.97,0.0,-0.29242,0.00013,26.10945]
[1779889739487,34.78,74883.97,0.0,-0.29242,0.00013,26.10945]
[1779889739576,34.77,74891.36,0.0,-0.29146,0.00013,26.07187]
[1779889744793,34.77,74887.23,0.0,-0.29198,0.00013,26.09245]
[1779889749828,34.77,74881.21,0.0,-0.29276,0.00013,26.12248]
[1779889754866,34.77,74880.61,0.0,-0.29283,0.00013,26.12506]
[1779889760413,34.77,74889.43,0.0,-0.29167,0.00013,26.08005]
[1779889760490,34.77,74889.43,0.0,-0.29167,0.00013,26.08005]
[1779889760602,34.77,74893.39,0.0,-0.29115,0.00013,26.05986]
[1779889761586,34.77,74878.37,0.0,-0.2931,0.00013,26.13573]
[1779889762588,34.77,74863.13,0.0,-0.29509,0.00013,26.21203]
[1779889762740,34.77,74863.13,0.0,-0.29509,0.00013,26.21203]
[1779889766989,34.76,74860.19,0.0,-0.29546,0.00013,26.22613]
[1779889767101,34.76,74860.19,0.0,-0.29546,0.00013,26.22613]
[1779889767171,34.76,74863.38,0.0,-0.29503,0.00013,26.20981]
[1779889769177,34.76,74865.8,0.0,-0.29471,0.00013,26.19771]
[1779889769180,34.76,74865.8,0.0,-0.29471,0.00013,26.19771]
[1779889769216,34.76,74865.8,0.0,-0.29471,0.00013,26.19771]
[1779889769222,34.76,74864.86,0.0,-0.29483,0.00013,26.20205]
[1779889769930,34.76,74864.86,0.0,-0.29483,0.00013,26.20205]
[1779889769955,34.76,74864.86,0.0,-0.29483,0.00013,26.20205]
[1779889770593,34.76,74867.75,0.0,-0.29445,0.00013,26.18741]
[1779889771274,34.76,74867.75,0.0,-0.29445,0.00013,26.18741]
[1779889771579,34.76,74872.48,0.0,-0.29381,0.00013,26.16043]
[1779889773655,34.76,74856.55,0.0,-0.29588,0.00013,26.23979]
[1779889775893,34.75,74857.82,0.0,-0.29571,0.00013,26.23303]
[1779889775905,34.75,74857.82,0.0,-0.29571,0.00013,26.23303]
[1779889776126,34.75,74857.82,0.0,-0.29571,0.00013,26.23303]
[1779889776585,34.75,74857.82,0.0,-0.29571,0.00013,26.23303]
[1779889776569,34.75,74845.33,0.0,-0.29734,0.00013,26.29486]
[1779889776854,34.75,74845.33,0.0,-0.29734,0.00013,26.29486]
[1779889776882,34.75,74845.33,0.0,-0.29734,0.00013,26.29486]
[1779889777062,34.75,74845.33,0.0,-0.29734,0.00013,26.29486]
[1779889777113,34.75,74845.33,0.0,-0.29734,0.00013,26.29486]
[1779889777449,34.75,74832.68,0.0,-0.29901,0.00013,26.35752]
[1779889777757,34.75,74832.68,0.0,-0.29901,0.00013,26.35752]
[1779889777815,34.75,74832.68,0.0,-0.29901,0.00013,26.35752]
[1779889778421,34.75,74827.13,0.0,-0.29974,0.00013,26.38496]
[1779889780775,34.76,74821.46,0.0,-0.30049,0.00013,26.41286]
[1779889781601,34.76,74820.97,0.0,-0.30057,0.00013,26.41553]
[1779889783597,34.76,74830.07,0.0,-0.29937,0.00013,26.37124]
[1779889785619,34.76,74843.21,0.0,-0.29765,0.00013,26.30687]
[1779889790664,34.76,74842.24,0.0,-0.29778,0.00013,26.3118]
[1779889791683,34.76,74829.18,0.0,-0.2995,0.00013,26.37602]
[1779889794650,34.76,74838.9,0.0,-0.29822,0.00013,26.32837]
[1779889796609,34.76,74829.42,0.0,-0.29947,0.00013,26.37496]
[1779889800985,34.76,74826.57,0.0,-0.29986,0.00013,26.38939]
[1779889800986,34.76,74826.57,0.0,-0.29986,0.00013,26.38939]
[1779889801622,34.76,74827.82,0.0,-0.2997,0.00013,26.38341]
[1779889802533,34.77,74841.07,0.0,-0.29796,0.00013,26.31841]
[1779889803478,34.77,74841.07,0.0,-0.29796,0.00013,26.31841]
[1779889803966,34.77,74847.52,0.0,-0.29712,0.00013,26.28673]
[1779889806965,34.77,74852.11,0.0,-0.29652,0.00013,26.26406]
[1779889807017,34.77,74852.11,0.0,-0.29652,0.00013,26.26406]
[1779889807047,34.77,74852.11,0.0,-0.29652,0.00013,26.26406]
[1779889807176,34.77,74852.11,0.0,-0.29652,0.00013,26.26406]
[1779889807419,34.77,74852.11,0.0,-0.29652,0.00013,26.26406]
[1779889807695,34.77,74861.19,0.0,-0.29533,0.00013,26.21889]
[1779889810267,34.76,74870.84,0.0,-0.29406,0.00013,26.17017]
[1779889811624,34.76,74870.84,0.0,-0.29406,0.00013,26.17017]
[1779889812093,34.76,74870.64,0.0,-0.29408,0.00013,26.17081]
[1779889812188,34.76,74870.64,0.0,-0.29408,0.00013,26.17081]
[1779889812236,34.76,74870.64,0.0,-0.29408,0.00013,26.17081]
[1779889812506,34.76,74858.97,0.0,-0.2956,0.00013,26.22902]
[1779889814988,34.76,74854.81,0.0,-0.29614,0.00013,26.24952]
[1779889815512,34.76,74854.81,0.0,-0.29614,0.00013,26.24952]
[1779889815589,34.76,74854.81,0.0,-0.29614,0.00013,26.24952]
[1779889815622,34.76,74836.44,0.0,-0.29854,0.00013,26.34021]
[1779889816035,34.76,74836.44,0.0,-0.29854,0.00013,26.34021]
[1779889816046,34.76,74836.44,0.0,-0.29854,0.00013,26.34021]
[1779889816116,34.76,74836.44,0.0,-0.29854,0.00013,26.34021]
[1779889816405,34.76,74836.44,0.0,-0.29854,0.00013,26.34021]
[1779889816712,34.76,74836.44,0.0,-0.29854,0.00013,26.34021]
[1779889816473,34.76,74807.6,0.0,-0.30234,0.00013,26.48104]
[1779889816789,34.76,74807.6,0.0,-0.30234,0.00013,26.48104]
[1779889817227,34.76,74807.6,0.0,-0.30234,0.00013,26.48104]
[1779889817333,34.76,74807.6,0.0,-0.30234,0.00013,26.48104]
[1779889817471,34.76,74807.6,0.0,-0.30234,0.00013,26.48104]
[1779889817517,34.76,74807.6,0.0,-0.30234,0.00013,26.48104]
[1779889817605,34.76,74802.39,0.0,-0.30303,0.00013,26.50601]
[1779889818220,34.76,74802.39,0.0,-0.30303,0.00013,26.50601]
[1779889818381,34.76,74802.39,0.0,-0.30303,0.00013,26.50601]
[1779889818431,34.76,74802.39,0.0,-0.30303,0.00013,26.50601]
[1779889818543,34.76,74802.39,0.0,-0.30303,0.00013,26.50601]
[1779889818582,34.76,74802.39,0.0,-0.30303,0.00013,26.50601]
[1779889818615,34.76,74799.01,0.0,-0.30348,0.00013,26.52231]
[1779889821944,34.76,74791.98,0.0,-0.30441,0.00013,26.55611]
[1779889821970,34.76,74791.98,0.0,-0.30441,0.00013,26.55611]
[1779889822505,34.76,74791.98,0.0,-0.30441,0.00013,26.55611]
[1779889822740,34.76,74789.7,0.0,-0.30471,0.00013,26.56701]
[1779889826995,34.76,74790.06,0.0,-0.30468,0.00013,26.56592]
[1779889827150,34.76,74790.06,0.0,-0.30468,0.00013,26.56592]
[1779889827505,34.76,74789.88,0.0,-0.3047,0.00013,26.56678]
[1779889829193,34.76,74792.9,0.0,-0.30431,0.00013,26.55262]
[1779889829218,34.76,74792.9,0.0,-0.30431,0.00013,26.55262]
[1779889829517,34.77,74792.9,0.0,-0.30432,0.00013,26.55293]
[1779889830451,34.77,74792.9,0.0,-0.30432,0.00013,26.55293]
[1779889832626,34.77,74820.49,0.0,-0.30066,0.00013,26.41685]
[1779889834556,34.77,74830.51,0.0,-0.29935,0.00013,26.36792]
[1779889836704,34.77,74818.79,0.0,-0.3009,0.00013,26.42567]
[1779889841925,34.77,74822.93,0.0,-0.30037,0.00013,26.40593]
[1779889842353,34.77,74822.93,0.0,-0.30037,0.00013,26.40593]
[1779889842611,34.77,74829.7,0.0,-0.29948,0.00013,26.37294]
[1779889847644,34.78,74837.34,0.0,-0.2985,0.00013,26.3363]
[1779889852328,34.78,74837.01,0.0,-0.29856,0.00013,26.33867]
[1779889852688,34.78,74845.75,0.0,-0.29741,0.00013,26.29564]
[1779889854024,34.78,74852.56,0.0,-0.29653,0.00013,26.26217]
[1779889854703,34.78,74853.9,0.0,-0.29636,0.00013,26.25568]
[1779889856781,34.79,74854.38,0.0,-0.2963,0.00013,26.25347]
[1779889857724,34.79,74855.45,0.0,-0.29616,0.00013,26.24817]
[1779889859136,34.79,74858.59,0.0,-0.29575,0.00013,26.23255]
[1779889859742,34.78,74874.81,0.0,-0.29363,0.00013,26.15129]
[1779889860133,34.78,74874.81,0.0,-0.29363,0.00013,26.15129]
[1779889860212,34.78,74874.81,0.0,-0.29363,0.00013,26.15129]
[1779889860746,34.78,74884.73,0.0,-0.29233,0.00013,26.10126]
[1779889865784,34.78,74890.59,0.0,-0.29157,0.00013,26.07149]
[1779889870816,34.78,74887.92,0.0,-0.29191,0.00013,26.0848]
[1779889876455,34.78,74890.6,0.0,-0.29155,0.00013,26.07065]
[1779889876549,34.78,74901.32,0.0,-0.29016,0.00013,26.01604]
[1779889877386,34.78,74901.32,0.0,-0.29016,0.00013,26.01604]
[1779889877762,34.78,74893.1,0.0,-0.29122,0.00013,26.05764]
[1779889882770,34.78,74886.98,0.0,-0.292,0.00013,26.08806]
[1779889887773,34.77,74883.02,0.0,-0.2925,0.00013,26.10744]
[1779889887832,34.77,74869.86,0.0,-0.29421,0.00013,26.17348]
[1779889888838,34.77,74852.75,0.0,-0.29644,0.00013,26.25856]
[1779889890821,34.77,74863.61,0.0,-0.295,0.00013,26.20395]
[1779889892739,34.77,74872.1,0.0,-0.29387,0.00013,26.15798]
[1779889897756,34.76,74876.05,0.0,-0.29334,0.00013,26.1375]
[1779889901827,34.76,74885.09,0.0,-0.29214,0.00013,26.09109]
[1779889903923,34.76,74888.0,0.0,-0.29176,0.00013,26.0762]
[1779889904581,34.76,74888.0,0.0,-0.29176,0.00013,26.0762]
[1779889904621,34.76,74888.0,0.0,-0.29176,0.00013,26.0762]
[1779889904656,34.76,74888.0,0.0,-0.29176,0.00013,26.0762]
[1779889904835,34.76,74899.04,0.0,-0.29032,0.00013,26.01997]
[1779889906003,34.76,74899.04,0.0,-0.29032,0.00013,26.01982]
[1779889906035,34.76,74899.04,0.0,-0.29032,0.00013,26.01982]
[1779889906111,34.76,74911.03,0.0,-0.28877,0.00013,25.95844]
[1779889908649,34.76,74907.94,0.0,-0.28917,0.00013,25.97425]
[1779889908691,34.76,74907.94,0.0,-0.28917,0.00013,25.97425]
[1779889908722,34.76,74908.31,0.0,-0.28912,0.00013,25.97232]
[1779889909066,34.76,74908.31,0.0,-0.28912,0.00013,25.97232]
[1779889909109,34.76,74908.31,0.0,-0.28912,0.00013,25.97232]
[1779889909412,34.76,74908.31,0.0,-0.28912,0.00013,25.97232]
[1779889909438,34.76,74908.31,0.0,-0.28912,0.00013,25.97232]
[1779889909565,34.76,74916.9,0.0,-0.28801,0.00013,25.9282]
[1779889909875,34.76,74916.9,0.0,-0.28801,0.00013,25.9282]
[1779889909907,34.76,74916.9,0.0,-0.28801,0.00013,25.9282]
[1779889910102,34.76,74916.9,0.0,-0.28801,0.00013,25.9282]
[1779889910198,34.76,74924.23,0.0,-0.28706,0.00013,25.8904]
[1779889912154,34.76,74932.37,0.0,-0.28601,0.00013,25.84837]
[1779889917112,34.76,74934.39,0.0,-0.28576,0.00013,25.83836]
[1779889917451,34.76,74934.39,0.0,-0.28576,0.00013,25.83836]
[1779889917776,34.76,74929.54,0.0,-0.28639,0.00013,25.86361]
[1779889919389,34.76,74919.23,0.0,-0.28772,0.00013,25.91703]
[1779889921025,34.76,74919.23,0.0,-0.28772,0.00013,25.91707]
[1779889921842,34.76,74920.78,0.0,-0.28753,0.00013,25.90917]
[1779889926852,34.76,74922.49,0.0,-0.28731,0.00013,25.90056]
[1779889927914,34.76,74933.57,0.0,-0.28589,0.00013,25.84344]
[1779889930757,34.76,74933.39,0.0,-0.28592,0.00013,25.84463]
[1779889930797,34.76,74933.39,0.0,-0.28592,0.00013,25.84463]
[1779889931549,34.76,74934.52,0.0,-0.28577,0.00013,25.8389]
[1779889931563,34.76,74934.52,0.0,-0.28577,0.00013,25.8389]
[1779889931610,34.76,74934.52,0.0,-0.28577,0.00013,25.8389]
[1779889931659,34.76,74934.52,0.0,-0.28577,0.00013,25.8389]
[1779889931664,34.76,74933.63,0.0,-0.28589,0.00013,25.84351]
[1779889932093,34.76,74933.63,0.0,-0.28589,0.00013,25.84351]
[1779889932115,34.76,74933.63,0.0,-0.28589,0.00013,25.84351]
[1779889932159,34.76,74933.63,0.0,-0.28589,0.00013,25.84351]
[1779889932226,34.76,74933.63,0.0,-0.28589,0.00013,25.84351]
[1779889932313,34.76,74933.63,0.0,-0.28589,0.00013,25.84351]
[1779889932341,34.76,74931.3,0.0,-0.28619,0.00013,25.85572]
[1779889938068,34.77,74935.18,0.0,-0.28571,0.00013,25.83623]
[1779889938338,34.77,74931.08,0.0,-0.28624,0.00013,25.85761]
[1779889943375,34.77,74930.96,0.0,-0.28626,0.00013,25.85871]
[1779889946722,34.77,74939.5,0.0,-0.28517,0.00013,25.81465]
[1779889946766,34.77,74939.5,0.0,-0.28517,0.00013,25.81465]
[1779889950190,34.77,74947.03,0.0,-0.28422,0.00013,25.77616]
[1779889950871,34.78,74950.56,0.0,-0.28377,0.00013,25.75791]
[1779889955903,34.78,74949.33,0.0,-0.28393,0.00013,25.76202]
[1779889957837,34.78,74961.31,0.0,-0.28241,0.00013,25.69982]
[1779889959175,34.78,74962.19,0.0,-0.2823,0.00013,25.69541]
[1779889959212,34.78,74962.19,0.0,-0.2823,0.00013,25.69541]
[1779889959313,34.78,74962.19,0.0,-0.2823,0.00013,25.69541]
[1779889959440,34.78,74962.19,0.0,-0.2823,0.00013,25.69541]
[1779889959463,34.78,74962.19,0.0,-0.2823,0.00013,25.69541]
[1779889959549,34.78,74962.19,0.0,-0.2823,0.00013,25.69541]
[1779889959618,34.78,74965.23,0.0,-0.28192,0.00013,25.67942]
[1779889960544,34.78,74977.23,0.0,-0.28039,0.00013,25.61632]
[1779889960988,34.78,74977.23,0.0,-0.28039,0.00013,25.61632]
[1779889961002,34.78,74977.23,0.0,-0.28039,0.00013,25.61632]
[1779889965054,34.78,74980.54,0.0,-0.27994,0.00013,25.5977]
[1779889965846,34.78,74979.35,0.0,-0.28009,0.00013,25.60368]
[1779889967981,34.78,74980.64,0.0,-0.27992,0.00013,25.59668]
[1779889968024,34.78,74980.64,0.0,-0.27992,0.00013,25.59668]
[1779889968062,34.78,74980.64,0.0,-0.27992,0.00013,25.59668]
[1779889968108,34.78,74980.64,0.0,-0.27992,0.00013,25.59668]
[1779889968232,34.78,74980.64,0.0,-0.27992,0.00013,25.59668]
[1779889968349,34.78,74980.64,0.0,-0.27992,0.00013,25.59668]
[1779889968878,34.78,74972.91,0.0,-0.2809,0.00013,25.63729]
[1779889973570,34.77,74975.78,0.0,-0.28052,0.00013,25.6215]
[1779889973588,34.77,74975.78,0.0,-0.28051,0.00013,25.62131]
[1779889977250,34.77,74982.38,0.0,-0.27966,0.00013,25.58582]
[1779889977861,34.77,74986.21,0.0,-0.27917,0.00013,25.56521]
[1779889979251,34.77,74985.64,0.0,-0.27924,0.00013,25.56813]
[1779889979271,34.77,74985.64,0.0,-0.27924,0.00013,25.56813]
[1779889985023,34.77,74992.07,0.0,-0.27841,0.00013,25.53333]
[1779889986825,34.76,74976.33,0.0,-0.2804,0.00013,25.61663]
[1779889987912,34.76,74976.33,0.0,-0.2804,0.00013,25.61663]
[1779889987938,34.76,74961.26,0.0,-0.28232,0.00013,25.69595]
[1779889988368,34.76,74961.26,0.0,-0.28232,0.00013,25.69595]
[1779889988623,34.76,74961.26,0.0,-0.28232,0.00013,25.69595]
[1779889988641,34.76,74961.26,0.0,-0.28232,0.00013,25.69595]
[1779889988707,34.76,74961.26,0.0,-0.28232,0.00013,25.69595]
[1779889988897,34.76,74946.33,0.0,-0.28423,0.00013,25.77408]
[1779889990583,34.76,74939.38,0.0,-0.28513,0.00013,25.81041]
[1779889990715,34.76,74939.38,0.0,-0.28513,0.00013,25.81041]
[1779889995751,34.77,74938.82,0.0,-0.28521,0.00013,25.81385]
[1779890000788,34.77,74934.86,0.0,-0.28574,0.00013,25.83508]
[1779890005980,34.77,74933.26,0.0,-0.28595,0.00013,25.84372]
[1779890010882,34.77,74921.28,0.0,-0.28751,0.00013,25.90616]
[1779890015917,34.77,74925.66,0.0,-0.28693,0.00013,25.88074]
[1779890020951,34.78,74934.53,0.0,-0.2858,0.00013,25.83522]
[1779890025176,34.78,74937.51,0.0,-0.28543,0.00013,25.82019]
[1779890025209,34.78,74937.51,0.0,-0.28543,0.00013,25.82019]
[1779890025270,34.78,74937.51,0.0,-0.28543,0.00013,25.82019]
[1779890025344,34.78,74937.51,0.0,-0.28543,0.00013,25.82019]
[1779890025995,34.78,74939.4,0.0,-0.28519,0.00013,25.81048]
[1779890028014,34.78,74929.08,0.0,-0.28652,0.00013,25.86422]
[1779890028788,34.78,74929.08,0.0,-0.28652,0.00013,25.86422]
[1779890028816,34.78,74929.08,0.0,-0.28652,0.00013,25.86422]
[1779890032822,34.78,74927.98,0.0,-0.28667,0.00013,25.87013]
[1779890033045,34.78,74921.92,0.0,-0.28745,0.00013,25.90145]
[1779890038056,34.78,74921.19,0.0,-0.28754,0.00013,25.90524]
[1779890041130,34.78,74930.35,0.0,-0.28637,0.00013,25.85814]
[1779890042062,34.78,74930.35,0.0,-0.28637,0.00013,25.85814]
[1779890042732,34.78,74927.71,0.0,-0.28671,0.00013,25.87185]
[1779890048158,34.78,74921.1,0.0,-0.28757,0.00013,25.90613]
[1779890051173,34.78,74919.98,0.0,-0.28771,0.00013,25.91194]
[1779890052806,34.78,74913.08,0.0,-0.2886,0.00013,25.94738]
[1779890052867,34.78,74913.08,0.0,-0.2886,0.00013,25.94738]
[1779890053960,34.78,74908.16,0.0,-0.28924,0.00013,25.97256]
[1779890054088,34.78,74908.16,0.0,-0.28924,0.00013,25.97256]
[1779890053974,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054162,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054296,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054316,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054373,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054447,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054596,34.78,74911.85,0.0,-0.28876,0.00013,25.95363]
[1779890054713,34.78,74923.43,0.0,-0.28726,0.00013,25.89411]
[1779890055418,34.78,74923.43,0.0,-0.28726,0.00013,25.89411]
[1779890055450,34.78,74923.43,0.0,-0.28726,0.00013,25.89411]
[1779890055519,34.78,74929.93,0.0,-0.28643,0.00013,25.86053]
[1779890056512,34.78,74929.93,0.0,-0.28643,0.00013,25.86053]
[1779890057071,34.78,74929.25,0.0,-0.28652,0.00013,25.86416]
[1779890057998,34.78,74920.1,0.0,-0.2877,0.00013,25.91142]
[1779890058425,34.78,74909.12,0.0,-0.28912,0.00013,25.96776]
[1779890059537,34.78,74909.12,0.0,-0.28912,0.00013,25.96776]
[1779890060090,34.78,74906.65,0.0,-0.28944,0.00013,25.98037]
[1779890062532,34.78,74898.04,0.0,-0.29055,0.00013,26.02415]
[1779890063092,34.78,74898.04,0.0,-0.29055,0.00013,26.02415]
[1779890063098,34.78,74899.14,0.0,-0.29041,0.00013,26.01856]
[1779890063120,34.78,74899.14,0.0,-0.29041,0.00013,26.01856]
[1779890063264,34.78,74899.14,0.0,-0.2904,0.00013,26.01847]
[1779890064942,34.78,74917.95,0.0,-0.28797,0.00013,25.92215]
[1779890065426,34.78,74917.95,0.0,-0.28797,0.00013,25.92215]
[1779890066071,34.78,74903.68,0.0,-0.28981,0.00013,25.99522]
[1779890067060,34.78,74885.44,0.0,-0.29218,0.00013,26.0878]
[1779890068071,34.78,74894.46,0.0,-0.291,0.00013,26.04196]
[1779890070009,34.78,74914.49,0.0,-0.28841,0.00013,25.93959]
[1779890072030,34.78,74910.49,0.0,-0.2889,0.00013,25.9569]
[1779890074592,34.78,74905.92,0.0,-0.2895,0.00013,25.98026]
[1779890075093,34.78,74901.79,0.0,-0.29003,0.00013,26.00125]
[1779890077119,34.78,74914.08,0.0,-0.28844,0.00013,25.93829]
[1779890078602,34.78,74917.77,0.0,-0.28796,0.00013,25.91934]
[1779890079121,34.78,74917.96,0.0,-0.28793,0.00013,25.91838]
[1779890080612,34.78,74932.1,0.0,-0.28611,0.00013,25.84544]
[1779890081158,34.78,74932.1,0.0,-0.28611,0.00013,25.84544]
[1779890082112,34.78,74936.15,0.0,-0.2856,0.00013,25.82461]
[1779890082262,34.78,74936.15,0.0,-0.2856,0.00013,25.82461]
[1779890083008,34.78,74935.87,0.0,-0.28563,0.00013,25.82606]
[1779890085270,34.78,74933.06,0.0,-0.286,0.00013,25.84098]
[1779890086066,34.78,74936.04,0.0,-0.28562,0.00013,25.82565]
[1779890091160,34.78,74932.87,0.0,-0.28604,0.00013,25.84271]
[1779890091222,34.78,74932.87,0.0,-0.28604,0.00013,25.84271]
[1779890091337,34.78,74932.87,0.0,-0.28604,0.00013,25.84271]
[1779890091341,34.78,74932.87,0.0,-0.28604,0.00013,25.84271]
[1779890091369,34.78,74932.87,0.0,-0.28604,0.00013,25.84271]
[1779890091454,34.78,74932.87,0.0,-0.28604,0.00013,25.84271]
[1779890091693,34.78,74917.71,0.0,-0.288,0.00013,25.92092]
[1779890093477,34.79,74909.63,0.0,-0.28904,0.00013,25.96249]
[1779890096457,34.79,74909.04,0.0,-0.28912,0.00013,25.96549]
[1779890096776,34.79,74907.39,0.0,-0.28933,0.00013,25.97392]
[1779890099372,34.78,74905.46,0.0,-0.28958,0.00013,25.98374]
[1779890100076,34.78,74900.88,0.0,-0.29017,0.00013,26.00702]
[1779890102102,34.78,74888.3,0.0,-0.2918,0.00013,26.07079]
[1779890107139,34.78,74880.16,0.0,-0.29285,0.00013,26.11139]
[1779890112147,34.78,74881.09,0.0,-0.29271,0.00013,26.10597]
[1779890115201,34.78,74892.46,0.0,-0.29122,0.00013,26.0479]
[1779890120238,34.77,74892.88,0.0,-0.29115,0.00013,26.04535]
[1779890125296,34.77,74887.77,0.0,-0.29181,0.00013,26.07072]
[1779890130296,34.77,74894.11,0.0,-0.29097,0.00013,26.03804]
[1779890134798,34.77,74902.35,0.0,-0.28988,0.00013,25.99275]
[1779890134881,34.77,74902.35,0.0,-0.28988,0.00013,25.99275]
[1779890134927,34.77,74902.35,0.0,-0.28988,0.00013,25.99275]
[1779890134969,34.77,74902.35,0.0,-0.28988,0.00013,25.99275]
[1779890135053,34.77,74895.56,0.0,-0.29076,0.00013,26.02735]
[1779890140196,34.77,74888.49,0.0,-0.29167,0.00013,26.06298]
[1779890140783,34.77,74890.33,0.0,-0.29143,0.00013,26.05356]
[1779890140818,34.77,74890.33,0.0,-0.29143,0.00013,26.05356]
[1779890141125,34.77,74890.33,0.0,-0.29143,0.00013,26.05356]
[1779890141182,34.77,74890.33,0.0,-0.29143,0.00013,26.05356]
[1779890141531,34.77,74898.6,0.0,-0.29035,0.00013,26.01138]
[1779890141702,34.77,74898.6,0.0,-0.29035,0.00013,26.01138]
[1779890141861,34.77,74898.6,0.0,-0.29035,0.00013,26.01138]
[1779890142073,34.77,74898.6,0.0,-0.29035,0.00013,26.01138]
[1779890142115,34.77,74898.6,0.0,-0.29035,0.00013,26.01138]
[1779890142122,34.77,74892.5,0.0,-0.29114,0.00013,26.0424]
[1779890143450,34.76,74892.5,0.0,-0.29114,0.00013,26.04236]
[1779890143849,34.76,74887.65,0.0,-0.29177,0.00013,26.06688]
[1779890148886,34.76,74885.01,0.0,-0.2921,0.00013,26.0797]
[1779890154037,34.76,74883.83,0.0,-0.29224,0.00013,26.08519]
[1779890155228,34.76,74870.19,0.0,-0.29402,0.00013,26.15365]
[1779890156578,34.76,74870.19,0.0,-0.29401,0.00013,26.1535]
[1779890156611,34.76,74870.19,0.0,-0.29401,0.00013,26.1535]
[1779890159397,34.75,74867.07,0.0,-0.29441,0.00013,26.16856]
[1779890160173,34.75,74868.99,0.0,-0.29415,0.00013,26.15853]
[1779890165186,34.75,74870.82,0.0,-0.29389,0.00013,26.14859]
[1779890169521,34.75,74879.28,0.0,-0.29276,0.00013,26.10514]
[1779890170166,34.74,74875.39,0.0,-0.29327,0.00013,26.12462]
[1779890174694,34.74,74871.2,0.0,-0.2938,0.00013,26.14505]
[1779890174735,34.74,74871.2,0.0,-0.2938,0.00013,26.14505]
[1779890180106,34.74,74869.5,0.0,-0.294,0.00013,26.15267]
[1779890185140,34.73,74869.62,0.0,-0.29395,0.00013,26.15091]
[1779890188250,34.73,74868.84,0.0,-0.29405,0.00013,26.15444]
[1779890189168,34.73,74869.03,0.0,-0.29401,0.00013,26.1531]
[1779890191183,34.73,74879.88,0.0,-0.29257,0.00013,26.09497]
[1779890191669,34.73,74879.88,0.0,-0.29257,0.00013,26.09497]
[1779890192189,34.73,74879.11,0.0,-0.29267,0.00013,26.09872]
[1779890194638,34.72,74878.86,0.0,-0.29269,0.00013,26.09967]
[1779890194910,34.72,74878.86,0.0,-0.29269,0.00013,26.09967]
[1779890195238,34.72,74877.62,0.0,-0.29286,0.00013,26.10593]
[1779890195652,34.72,74877.62,0.0,-0.29286,0.00013,26.10593]
[1779890195691,34.72,74877.62,0.0,-0.29286,0.00013,26.10593]
[1779890196229,34.72,74883.03,0.0,-0.29215,0.00013,26.07858]
[1779890197550,34.72,74883.76,0.0,-0.29205,0.00013,26.07458]
[1779890198217,34.72,74884.15,0.0,-0.29199,0.00013,26.07248]
[1779890201255,34.72,74895.6,0.0,-0.2905,0.00013,26.0139]
[1779890202651,34.72,74900.65,0.0,-0.28984,0.00013,25.98805]
[1779890203232,34.72,74900.93,0.0,-0.2898,0.00013,25.98657]
[1779890203684,34.72,74900.93,0.0,-0.2898,0.00013,25.98657]
[1779890204265,34.72,74894.86,0.0,-0.29059,0.00013,26.01751]
[1779890206314,34.72,74888.57,0.0,-0.2914,0.00013,26.04932]
[1779890206350,34.72,74888.57,0.0,-0.2914,0.00013,26.04932]
[1779890211353,34.72,74892.91,0.0,-0.29083,0.00013,26.02687]
[1779890213540,34.72,74901.08,0.0,-0.28976,0.00013,25.98497]
[1779890214214,34.71,74905.4,0.0,-0.2892,0.00013,25.96269]
[1779890219222,34.71,74903.36,0.0,-0.28946,0.00013,25.97296]
[1779890224233,34.71,74903.54,0.0,-0.28943,0.00013,25.97173]
[1779890227257,34.71,74912.7,0.0,-0.28823,0.00013,25.9244]
[1779890228197,34.71,74912.7,0.0,-0.28823,0.00013,25.9244]
[1779890228289,34.71,74915.43,0.0,-0.28788,0.00013,25.91031]
[1779890230153,34.71,74919.9,0.0,-0.2873,0.00013,25.88724]
[1779890232118,34.71,74925.39,0.0,-0.28659,0.00013,25.85888]
[1779890232361,34.71,74925.82,0.0,-0.28654,0.00013,25.8567]
[1779890235084,34.71,74938.22,0.0,-0.28494,0.00013,25.79247]
[1779890237767,34.71,74946.05,0.0,-0.28394,0.00013,25.75186]
[1779890237914,34.71,74946.05,0.0,-0.28394,0.00013,25.75186]
[1779890238109,34.71,74946.05,0.0,-0.28394,0.00013,25.75186]
[1779890238148,34.71,74946.05,0.0,-0.28394,0.00013,25.75186]
[1779890238168,34.71,74946.05,0.0,-0.28394,0.00013,25.75186]
[1779890238218,34.71,74946.05,0.0,-0.28394,0.00013,25.75186]
[1779890238301,34.71,74954.42,0.0,-0.28287,0.00013,25.70815]
[1779890240637,34.71,74968.44,0.0,-0.28108,0.00013,25.63441]
[1779890241633,34.71,74968.44,0.0,-0.28108,0.00013,25.63441]
[1779890241840,34.71,74966.82,0.0,-0.28128,0.00013,25.64255]
[1779890245071,34.71,74967.85,0.0,-0.28114,0.00013,25.63688]
[1779890245215,34.71,74971.91,0.0,-0.28062,0.00013,25.61517]
[1779890245586,34.71,74971.91,0.0,-0.28062,0.00013,25.61517]
[1779890245886,34.71,74980.36,0.0,-0.27954,0.00013,25.5703]
[1779890248010,34.71,74980.36,0.0,-0.27954,0.00013,25.57011]
[1779890249412,34.71,74982.53,0.0,-0.27925,0.00013,25.55817]
[1779890249478,34.71,74982.53,0.0,-0.27925,0.00013,25.55817]
[1779890250232,34.71,74975.81,0.0,-0.28011,0.00013,25.59377]
[1779890250850,34.71,74975.81,0.0,-0.28011,0.00013,25.59377]
[1779890251256,34.71,74974.94,0.0,-0.2802,0.00013,25.59511]
[1779890253287,34.71,74972.93,0.0,-0.28045,0.00013,25.60562]
[1779890253330,34.71,74979.62,0.0,-0.27959,0.00013,25.56992]
[1779890254019,34.71,74983.73,0.0,-0.27906,0.00013,25.5478]
[1779890256193,34.7,74982.82,0.0,-0.27917,0.00013,25.55245]
[1779890258301,34.7,74996.19,0.0,-0.27746,0.00013,25.48035]
[1779890259526,34.7,74999.7,0.0,-0.27701,0.00013,25.46132]
[1779890259786,34.7,74999.7,0.0,-0.27701,0.00013,25.46132]
[1779890264823,34.7,74995.16,0.0,-0.27756,0.00013,25.48474]
[1779890269989,34.69,74996.29,0.0,-0.2774,0.00013,25.47771]
[1779890277144,34.69,75005.47,0.0,-0.27621,0.00013,25.42704]
[1779890279930,34.68,74995.4,0.0,-0.27747,0.00013,25.48052]
[1779890282129,34.68,74985.98,0.0,-0.27866,0.00013,25.53052]
[1779890283750,34.68,74978.65,0.0,-0.27959,0.00013,25.56939]
[1779890283812,34.68,74978.65,0.0,-0.27959,0.00013,25.56939]
[1779890283866,34.68,74978.65,0.0,-0.27959,0.00013,25.56939]
[1779890283886,34.68,74978.65,0.0,-0.27959,0.00013,25.56939]
[1779890283959,34.68,74978.65,0.0,-0.27958,0.00013,25.56913]
[1779890284965,34.68,74961.83,0.0,-0.28173,0.00013,25.65812]
[1779890285547,34.68,74961.83,0.0,-0.28173,0.00013,25.65812]
[1779890285551,34.68,74961.83,0.0,-0.28173,0.00013,25.65812]
[1779890285586,34.68,74961.83,0.0,-0.28173,0.00013,25.65812]
[1779890288217,34.68,74934.69,0.0,-0.28521,0.00013,25.80035]
[1779890288560,34.68,74934.69,0.0,-0.28521,0.00013,25.80035]
[1779890288598,34.68,74934.69,0.0,-0.28521,0.00013,25.80035]
[1779890288995,34.68,74934.69,0.0,-0.28521,0.00013,25.80042]
[1779890290713,34.68,74933.93,0.0,-0.28531,0.00013,25.8044]
[1779890290772,34.68,74933.93,0.0,-0.28531,0.00013,25.8044]
[1779890292075,34.68,74934.48,0.0,-0.28524,0.00013,25.80156]
[1779890292320,34.68,74931.25,0.0,-0.28566,0.00013,25.8184]
[1779890294145,34.68,74931.47,0.0,-0.28563,0.00013,25.81726]
[1779890294312,34.68,74921.75,0.0,-0.28689,0.00013,25.86785]
[1779890297915,34.68,74922.73,0.0,-0.28677,0.00013,25.86302]
[1779890298308,34.68,74925.24,0.0,-0.28644,0.00013,25.85008]
[1779890301284,34.68,74940.35,0.0,-0.2845,0.00013,25.77172]
[1779890302268,34.68,74950.36,0.0,-0.28322,0.00013,25.7194]
[1779890304325,34.69,74951.9,0.0,-0.28303,0.00013,25.71173]
[1779890308738,34.69,74953.78,0.0,-0.28281,0.00013,25.70283]
[1779890308832,34.69,74953.78,0.0,-0.28281,0.00013,25.70283]
[1779890308835,34.69,74953.78,0.0,-0.28281,0.00013,25.70283]
[1779890308912,34.69,74953.78,0.0,-0.28281,0.00013,25.70283]
[1779890308930,34.69,74953.78,0.0,-0.28281,0.00013,25.70283]
[1779890309008,34.69,74953.78,0.0,-0.28281,0.00013,25.70283]
[1779890309140,34.69,74953.78,0.0,-0.28282,0.00013,25.70302]
[1779890310789,34.69,74958.42,0.0,-0.28222,0.00013,25.67852]
[1779890311155,34.69,74962.76,0.0,-0.28165,0.00013,25.65251]
[1779890313112,34.69,74965.94,0.0,-0.28124,0.00013,25.63574]
[1779890313118,34.69,74965.94,0.0,-0.28124,0.00013,25.63574]
[1779890314957,34.69,74968.55,0.0,-0.2809,0.00013,25.62162]
[1779890315010,34.69,74968.55,0.0,-0.2809,0.00013,25.62162]
[1779890315013,34.69,74968.55,0.0,-0.2809,0.00013,25.62162]
[1779890315103,34.69,74968.55,0.0,-0.2809,0.00013,25.62162]
[1779890315298,34.69,74972.13,0.0,-0.28043,0.00013,25.6023]
[1779890316857,34.69,74972.13,0.0,-0.28043,0.00013,25.60211]
[1779890316895,34.69,74972.13,0.0,-0.28043,0.00013,25.60211]
[1779890317196,34.69,74975.83,0.0,-0.27995,0.00013,25.5823]
[1779890322231,34.68,74971.97,0.0,-0.28043,0.00013,25.60212]
[1779890323552,34.68,74971.35,0.0,-0.28051,0.00013,25.60528]
[1779890325622,34.68,74968.2,0.0,-0.2809,0.00013,25.62172]
[1779890326333,34.68,74967.71,0.0,-0.28096,0.00013,25.62418]
[1779890331376,34.68,74959.51,0.0,-0.282,0.00013,25.66699]
[1779890333438,34.68,74950.27,0.0,-0.28318,0.00013,25.71515]
[1779890337372,34.68,74949.16,0.0,-0.28333,0.00013,25.7217]
[1779890337417,34.68,74951.16,0.0,-0.28308,0.00013,25.71141]
[1779890338343,34.68,74948.27,0.0,-0.28346,0.00013,25.7268]
[1779890341176,34.68,74940.87,0.0,-0.28442,0.00013,25.76591]
[1779890341213,34.68,74940.87,0.0,-0.28442,0.00013,25.76591]
[1779890346398,34.69,74934.74,0.0,-0.28523,0.00013,25.79878]
[1779890346915,34.69,74934.74,0.0,-0.28523,0.00013,25.79878]
[1779890347405,34.69,74932.2,0.0,-0.28556,0.00013,25.81211]
[1779890351333,34.69,74944.44,0.0,-0.28399,0.00013,25.74863]
[1779890352533,34.69,74950.3,0.0,-0.28324,0.00013,25.71805]
[1779890352576,34.69,74950.3,0.0,-0.28324,0.00013,25.71805]
[1779890356439,34.69,74959.56,0.0,-0.28207,0.00013,25.67006]
[1779890359897,34.7,74967.41,0.0,-0.28107,0.00013,25.62898]
[1779890360407,34.69,74969.41,0.0,-0.28082,0.00013,25.61838]
[1779890361044,34.69,74969.41,0.0,-0.28082,0.00013,25.61838]
[1779890361087,34.69,74969.41,0.0,-0.28082,0.00013,25.61838]
[1779890361169,34.69,74969.41,0.0,-0.28082,0.00013,25.61838]
[1779890361270,34.69,74970.69,0.0,-0.28065,0.00013,25.61141]
[1779890364406,34.69,74975.77,0.0,-0.28,0.00013,25.58426]
[1779890364441,34.69,74975.77,0.0,-0.28,0.00013,25.58426]
[1779890364525,34.69,74975.34,0.0,-0.28005,0.00013,25.58625]
[1779890370410,34.69,74975.96,0.0,-0.27995,0.00013,25.5823]
[1779890370443,34.69,74975.96,0.0,-0.27995,0.00013,25.5823]
[1779890377164,34.69,74974.29,0.0,-0.28013,0.00013,25.58734]
[1779890377443,34.69,74974.29,0.0,-0.28013,0.00013,25.58734]
[1779890377455,34.69,74974.73,0.0,-0.28007,0.00013,25.58479]
[1779890382485,34.67,74977.89,0.0,-0.27956,0.00013,25.56342]
[1779890384471,34.66,74966.66,0.0,-0.28096,0.00013,25.62112]
[1779890389475,34.63,74971.98,0.0,-0.28013,0.00013,25.58652]
[1779890394483,34.62,74980.28,0.0,-0.27899,0.00013,25.5387]
[1779890399486,34.61,74978.91,0.0,-0.27911,0.00013,25.54377]
[1779890400751,34.6,74980.79,0.0,-0.27886,0.00013,25.53307]
[1779890401204,34.6,74980.79,0.0,-0.27886,0.00013,25.53307]
[1779890402519,34.6,74981.7,0.0,-0.27873,0.00013,25.52753]
[1779890403342,34.6,74981.7,0.0,-0.27873,0.00013,25.52753]
[1779890403355,34.6,74984.83,0.0,-0.27832,0.00013,25.51056]
[1779890403564,34.6,74984.83,0.0,-0.27832,0.00013,25.51056]
[1779890403842,34.6,74984.83,0.0,-0.27832,0.00013,25.51056]
[1779890404047,34.6,74984.83,0.0,-0.27832,0.00013,25.51056]
[1779890404244,34.6,74984.83,0.0,-0.27832,0.00013,25.51056]
[1779890404343,34.6,74984.83,0.0,-0.27832,0.00013,25.51056]
[1779890404491,34.6,75006.36,0.0,-0.27558,0.00013,25.39434]
[1779890404590,34.6,75006.36,0.0,-0.27558,0.00013,25.39434]
[1779890405336,34.6,75025.32,0.0,-0.27318,0.00013,25.29123]
[1779890405893,34.6,75025.32,0.0,-0.27318,0.00013,25.29123]
[1779890405981,34.6,75025.32,0.0,-0.27318,0.00013,25.29123]
[1779890406105,34.6,75025.32,0.0,-0.27318,0.00013,25.29123]
[1779890406182,34.6,75025.32,0.0,-0.27318,0.00013,25.29123]
[1779890406282,34.6,75025.32,0.0,-0.27318,0.00013,25.29123]
[1779890406383,34.6,75045.52,0.0,-0.27061,0.00013,25.17958]
[1779890406571,34.6,75045.52,0.0,-0.27061,0.00013,25.17958]
[1779890406639,34.6,75045.52,0.0,-0.27061,0.00013,25.17958]
[1779890407240,34.6,75045.52,0.0,-0.27061,0.00013,25.17958]
[1779890407361,34.6,75045.52,0.0,-0.27061,0.00013,25.17958]
[1779890407386,34.6,75054.98,0.0,-0.26943,0.00013,25.12748]
[1779890407823,34.6,75054.98,0.0,-0.26943,0.00013,25.12748]
[1779890407866,34.6,75054.98,0.0,-0.26943,0.00013,25.12748]
[1779890408026,34.6,75056.25,0.0,-0.26927,0.00013,25.12064]
[1779890409542,34.6,75056.25,0.0,-0.26928,0.00013,25.12083]
[1779890409716,34.6,75056.25,0.0,-0.26928,0.00013,25.12083]
[1779890410275,34.6,75056.25,0.0,-0.26928,0.00013,25.12083]
[1779890410508,34.6,75056.25,0.0,-0.26928,0.00013,25.12083]
[1779890410923,34.6,75065.33,0.0,-0.26814,0.00013,25.0707]
[1779890411064,34.6,75065.33,0.0,-0.26814,0.00013,25.0707]
[1779890411322,34.6,75072.61,0.0,-0.26723,0.00012,25.03011]
[1779890411641,34.6,75072.61,0.0,-0.26723,0.00012,25.03011]
[1779890411793,34.6,75072.61,0.0,-0.26723,0.00012,25.03011]
[1779890412027,34.6,75072.61,0.0,-0.26723,0.00012,25.03011]
[1779890412259,34.6,75072.61,0.0,-0.26723,0.00012,25.03011]
[1779890412301,34.6,75072.61,0.0,-0.26723,0.00012,25.03011]
[1779890412318,34.6,75071.85,0.0,-0.26732,0.00012,25.03431]
[1779890412958,34.6,75071.85,0.0,-0.26732,0.00012,25.03431]
[1779890412984,34.6,75071.85,0.0,-0.26732,0.00012,25.03431]
[1779890413079,34.6,75067.94,0.0,-0.26781,0.00013,25.05609]
[1779890414224,34.6,75067.94,0.0,-0.26781,0.00013,25.05609]
[1779890414335,34.6,75067.94,0.0,-0.26781,0.00013,25.05609]
[1779890414434,34.6,75067.12,0.0,-0.26792,0.00013,25.06087]
[1779890416423,34.6,75082.14,0.0,-0.26605,0.00012,24.97717]
[1779890418456,34.6,75077.8,0.0,-0.26659,0.00012,25.00152]
[1779890418481,34.6,75077.8,0.0,-0.26659,0.00012,25.00152]
[1779890419054,34.6,75077.67,0.0,-0.26661,0.00012,25.00232]
[1779890419179,34.6,75077.67,0.0,-0.26661,0.00012,25.00232]
[1779890420320,34.6,75089.44,0.0,-0.26514,0.00012,24.9365]
[1779890420370,34.6,75097.72,0.0,-0.26411,0.00012,24.88976]
[1779890422519,34.59,75103.59,0.0,-0.26335,0.00012,24.85506]
[1779890422326,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890422654,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890422888,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890422948,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890423014,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890423060,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890423144,34.59,75116.33,0.0,-0.26177,0.00012,24.78285]
[1779890423175,34.59,75128.89,0.0,-0.26022,0.00012,24.71143]
[1779890423682,34.59,75128.89,0.0,-0.26022,0.00012,24.71143]
[1779890423946,34.59,75128.89,0.0,-0.26022,0.00012,24.71143]
[1779890424109,34.59,75128.89,0.0,-0.26022,0.00012,24.71143]
[1779890424316,34.59,75128.89,0.0,-0.26022,0.00012,24.71143]
[1779890424404,34.59,75128.89,0.0,-0.26022,0.00012,24.71143]
[1779890424495,34.59,75125.25,0.0,-0.26066,0.00012,24.73174]
[1779890424639,34.59,75125.25,0.0,-0.26066,0.00012,24.73174]
[1779890425261,34.59,75125.25,0.0,-0.26066,0.00012,24.73174]
[1779890425413,34.59,75125.25,0.0,-0.26066,0.00012,24.73174]
[1779890425478,34.59,75125.25,0.0,-0.26066,0.00012,24.73174]
[1779890425496,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890425554,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890426036,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890426167,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890426174,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890426281,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890426308,34.59,75103.62,0.0,-0.26333,0.00012,24.85416]
[1779890426382,34.59,75092.02,0.0,-0.26477,0.00012,24.91949]
[1779890427510,34.59,75099.61,0.0,-0.26379,0.00012,24.87525]
[1779890427755,34.59,75099.61,0.0,-0.26379,0.00012,24.87525]
[1779890427761,34.59,75099.61,0.0,-0.26379,0.00012,24.87525]
[1779890427789,34.59,75099.61,0.0,-0.26379,0.00012,24.87525]
[1779890427926,34.59,75099.61,0.0,-0.26379,0.00012,24.87525]
[1779890427958,34.59,75099.61,0.0,-0.26379,0.00012,24.87525]
[1779890428059,34.59,75107.4,0.0,-0.26283,0.00012,24.83126]
[1779890428731,34.59,75107.4,0.0,-0.26283,0.00012,24.83126]
[1779890428779,34.59,75107.4,0.0,-0.26283,0.00012,24.83126]
[1779890429027,34.58,75107.86,0.0,-0.26277,0.00012,24.8285]
[1779890430017,34.58,75117.21,0.0,-0.26159,0.00012,24.77436]
[1779890433254,34.58,75101.08,0.0,-0.26354,0.00012,24.86111]
[1779890434017,34.58,75101.08,0.0,-0.26354,0.00012,24.86111]
[1779890434062,34.58,75101.08,0.0,-0.26354,0.00012,24.86111]
[1779890434438,34.58,75101.08,0.0,-0.26354,0.00012,24.86111]
[1779890434463,34.58,75101.08,0.0,-0.26354,0.00012,24.86111]
[1779890434539,34.58,75098.39,0.0,-0.26387,0.00012,24.87629]
[1779890435131,34.58,75098.39,0.0,-0.26387,0.00012,24.87629]
[1779890435217,34.58,75098.39,0.0,-0.26387,0.00012,24.87629]
[1779890435237,34.57,75091.65,0.0,-0.26471,0.00012,24.91407]
[1779890436210,34.57,75091.65,0.0,-0.26471,0.00012,24.91407]
[1779890436249,34.57,75091.65,0.0,-0.26471,0.00012,24.91407]
[1779890436324,34.57,75092.59,0.0,-0.26459,0.00012,24.90861]
[1779890436949,34.57,75092.59,0.0,-0.26459,0.00012,24.90861]
[1779890437010,34.57,75092.59,0.0,-0.26459,0.00012,24.90861]
[1779890437338,34.57,75096.0,0.0,-0.26415,0.00012,24.88898]
[1779890437631,34.57,75096.0,0.0,-0.26415,0.00012,24.88898]
[1779890437966,34.57,75096.0,0.0,-0.26415,0.00012,24.88898]
[1779890438000,34.57,75096.0,0.0,-0.26415,0.00012,24.88898]
[1779890438088,34.57,75096.0,0.0,-0.26415,0.00012,24.88898]
[1779890440098,34.57,75112.22,0.0,-0.26213,0.00012,24.79697]
[1779890441471,34.57,75112.22,0.0,-0.26213,0.00012,24.79697]
[1779890441502,34.57,75112.22,0.0,-0.26213,0.00012,24.79697]
[1779890441547,34.57,75119.48,0.0,-0.26123,0.00012,24.75554]
[1779890446877,34.57,75116.57,0.0,-0.26157,0.00012,24.77119]
[1779890447152,34.57,75115.12,0.0,-0.26175,0.00012,24.77933]
[1779890452189,34.56,75111.4,0.0,-0.2622,0.00012,24.79978]
[1779890453393,34.56,75111.4,0.0,-0.2622,0.00012,24.79978]
[1779890453485,34.56,75111.4,0.0,-0.2622,0.00012,24.79978]
[1779890453566,34.56,75109.66,0.0,-0.26241,0.00012,24.80951]
[1779890455416,34.56,75108.53,0.0,-0.26255,0.00012,24.81591]
[1779890455430,34.56,75087.5,0.0,-0.26516,0.00012,24.93442]
[1779890455800,34.56,75087.5,0.0,-0.26516,0.00012,24.93442]
[1779890455867,34.56,75087.5,0.0,-0.26516,0.00012,24.93442]
[1779890456487,34.56,75086.37,0.0,-0.26531,0.00012,24.94096]
[1779890459513,34.57,75075.29,0.0,-0.2667,0.00012,25.00345]
[1779890461478,34.57,75067.05,0.0,-0.26773,0.00013,25.04955]
[1779890461511,34.57,75062.58,0.0,-0.26829,0.00013,25.07452]
[1779890464484,34.57,75063.87,0.0,-0.26814,0.00013,25.06756]
[1779890469529,34.57,75064.42,0.0,-0.26807,0.00013,25.06482]
[1779890474556,34.57,75062.86,0.0,-0.26828,0.00013,25.07392]
[1779890479609,34.57,75068.34,0.0,-0.2676,0.00013,25.044]
[1779890484598,34.57,75056.51,0.0,-0.2691,0.00013,25.11033]
[1779890489614,34.58,75050.97,0.0,-0.2698,0.00013,25.1413]
[1779890492591,34.58,75076.84,0.0,-0.26655,0.00012,24.99445]
[1779890493503,34.58,75088.13,0.0,-0.26514,0.00012,24.93115]
[1779890495171,34.58,75089.79,0.0,-0.26493,0.00012,24.92184]
[1779890495215,34.58,75089.79,0.0,-0.26493,0.00012,24.92184]
[1779890496135,34.58,75089.79,0.0,-0.26493,0.00012,24.92192]
[1779890496362,34.58,75089.79,0.0,-0.26493,0.00012,24.92192]
[1779890496575,34.58,75089.79,0.0,-0.26493,0.00012,24.92192]
[1779890496502,34.58,75091.3,0.0,-0.26475,0.00012,24.91353]
[1779890496709,34.58,75091.3,0.0,-0.26475,0.00012,24.91353]
[1779890496810,34.58,75091.3,0.0,-0.26475,0.00012,24.91353]
[1779890497507,34.58,75102.21,0.0,-0.26339,0.00012,24.85211]
[1779890498774,34.58,75105.74,0.0,-0.26295,0.00012,24.83185]
[1779890498809,34.58,75105.74,0.0,-0.26295,0.00012,24.83185]
[1779890498869,34.58,75105.74,0.0,-0.26295,0.00012,24.83185]
[1779890498909,34.58,75105.74,0.0,-0.26295,0.00012,24.83185]
[1779890500531,34.58,75112.35,0.0,-0.26212,0.00012,24.79414]
[1779890500637,34.57,75119.32,0.0,-0.26125,0.00012,24.75432]
[1779890501322,34.57,75119.32,0.0,-0.26125,0.00012,24.75432]
[1779890501368,34.57,75119.32,0.0,-0.26125,0.00012,24.75432]
[1779890501537,34.57,75110.57,0.0,-0.26233,0.00012,24.80377]
[1779890501877,34.57,75110.57,0.0,-0.26233,0.00012,24.80377]
[1779890505475,34.57,75103.8,0.0,-0.26316,0.00012,24.84158]
[1779890505537,34.57,75103.8,0.0,-0.26316,0.00012,24.84158]
[1779890505565,34.57,75105.76,0.0,-0.26292,0.00012,24.83036]
[1779890506092,34.57,75105.76,0.0,-0.26292,0.00012,24.83036]
[1779890506159,34.57,75105.76,0.0,-0.26292,0.00012,24.83036]
[1779890506574,34.57,75104.3,0.0,-0.26309,0.00012,24.8385]
[1779890507099,34.57,75104.3,0.0,-0.26309,0.00012,24.8385]
[1779890507135,34.57,75104.3,0.0,-0.26309,0.00012,24.8385]
[1779890507581,34.57,75101.96,0.0,-0.26338,0.00012,24.85159]
[1779890509433,34.57,75097.97,0.0,-0.26387,0.00012,24.87397]
[1779890509488,34.57,75097.97,0.0,-0.26387,0.00012,24.87397]
[1779890509548,34.57,75097.97,0.0,-0.26387,0.00012,24.87397]
[1779890509567,34.57,75097.97,0.0,-0.26387,0.00012,24.87397]
[1779890509597,34.57,75098.21,0.0,-0.26384,0.00012,24.87244]
[1779890511500,34.57,75091.66,0.0,-0.26465,0.00012,24.90916]
[1779890511506,34.57,75091.66,0.0,-0.26465,0.00012,24.90916]
[1779890511522,34.57,75091.66,0.0,-0.26465,0.00012,24.90916]
[1779890511547,34.57,75091.66,0.0,-0.26465,0.00012,24.90916]
[1779890511609,34.57,75091.55,0.0,-0.26466,0.00012,24.90957]
[1779890512404,34.57,75091.55,0.0,-0.26466,0.00012,24.90957]
[1779890512450,34.57,75091.55,0.0,-0.26466,0.00012,24.90957]
[1779890512617,34.57,75099.09,0.0,-0.26372,0.00012,24.86687]
[1779890514632,34.57,75111.21,0.0,-0.26221,0.00012,24.79785]
[1779890516981,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517000,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517037,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517048,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517100,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517118,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517288,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517324,34.56,75111.7,0.0,-0.26213,0.00012,24.79453]
[1779890517390,34.56,75111.01,0.0,-0.26221,0.00012,24.79817]
[1779890518004,34.56,75111.01,0.0,-0.26221,0.00012,24.79817]
[1779890518048,34.56,75111.01,0.0,-0.26221,0.00012,24.79817]
[1779890518084,34.56,75107.65,0.0,-0.26263,0.00012,24.81721]
[1779890520225,34.56,75107.65,0.0,-0.26263,0.00012,24.81702]
[1779890520270,34.56,75107.65,0.0,-0.26263,0.00012,24.81702]
[1779890520442,34.56,75107.65,0.0,-0.26263,0.00012,24.81702]
[1779890520481,34.56,75107.65,0.0,-0.26263,0.00012,24.81702]
[1779890520497,34.56,75113.06,0.0,-0.26195,0.00012,24.78594]
[1779890521052,34.56,75113.06,0.0,-0.26195,0.00012,24.78594]
[1779890521075,34.56,75113.06,0.0,-0.26195,0.00012,24.78594]
[1779890521113,34.56,75118.28,0.0,-0.2613,0.00012,24.75629]
[1779890525227,34.56,75121.14,0.0,-0.26094,0.00012,24.73954]
[1779890525266,34.56,75121.14,0.0,-0.26094,0.00012,24.73954]
[1779890525367,34.56,75120.31,0.0,-0.26104,0.00012,24.74398]
[1779890526875,34.56,75117.01,0.0,-0.26144,0.00012,24.76261]
[1779890526912,34.56,75117.01,0.0,-0.26144,0.00012,24.76261]
[1779890527187,34.56,75112.44,0.0,-0.26201,0.00012,24.78857]
[1779890528210,34.56,75112.44,0.0,-0.26201,0.00012,24.78857]
[1779890528226,34.56,75112.44,0.0,-0.26201,0.00012,24.78857]
[1779890528247,34.56,75112.44,0.0,-0.26201,0.00012,24.78857]
[1779890528276,34.56,75112.44,0.0,-0.26201,0.00012,24.78857]
[1779890528325,34.56,75103.58,0.0,-0.2631,0.00012,24.8384]
[1779890529822,34.55,75095.87,0.0,-0.26405,0.00012,24.8817]
[1779890529994,34.55,75095.87,0.0,-0.26405,0.00012,24.8817]
[1779890530397,34.55,75095.87,0.0,-0.26405,0.00012,24.8817]
[1779890530441,34.55,75095.87,0.0,-0.26405,0.00012,24.8817]
[1779890530458,34.55,75098.6,0.0,-0.2637,0.00012,24.86601]
[1779890532509,34.55,75109.83,0.0,-0.2623,0.00012,24.80196]
[1779890533554,34.55,75109.83,0.0,-0.2623,0.00012,24.80196]
[1779890533595,34.55,75109.83,0.0,-0.2623,0.00012,24.80196]
[1779890533580,34.55,75112.05,0.0,-0.26202,0.00012,24.78916]
[1779890533965,34.55,75112.05,0.0,-0.26202,0.00012,24.78916]
[1779890534007,34.55,75112.05,0.0,-0.26202,0.00012,24.78916]
[1779890534082,34.55,75112.8,0.0,-0.26193,0.00012,24.7849]
[1779890535182,34.55,75112.8,0.0,-0.26193,0.00012,24.7849]
[1779890535210,34.55,75112.8,0.0,-0.26193,0.00012,24.7849]
[1779890535588,34.55,75112.8,0.0,-0.26193,0.00012,24.7849]
[1779890535638,34.55,75112.8,0.0,-0.26193,0.00012,24.7849]
[1779890535591,34.55,75112.32,0.0,-0.26198,0.00012,24.78722]
[1779890536803,34.55,75120.29,0.0,-0.26099,0.00012,24.74191]
[1779890539492,34.55,75103.77,0.0,-0.26302,0.00012,24.83484]
[1779890539887,34.55,75103.77,0.0,-0.26302,0.00012,24.83484]
[1779890543678,34.54,75097.45,0.0,-0.26378,0.00012,24.86937]
[1779890547704,34.54,75086.77,0.0,-0.26508,0.00012,24.92821]
[1779890548680,34.54,75097.63,0.0,-0.26372,0.00012,24.86666]
[1779890548803,34.54,75097.63,0.0,-0.26372,0.00012,24.86666]
[1779890548835,34.54,75097.63,0.0,-0.26372,0.00012,24.86666]
[1779890551795,34.53,75104.81,0.0,-0.2628,0.00012,24.82203]
[1779890551844,34.53,75104.81,0.0,-0.2628,0.00012,24.82203]
[1779890552108,34.53,75104.81,0.0,-0.2628,0.00012,24.82203]
[1779890552134,34.53,75104.81,0.0,-0.2628,0.00012,24.82203]
[1779890552649,34.53,75117.95,0.0,-0.26116,0.00012,24.74716]
[1779890555155,34.53,75125.87,0.0,-0.26018,0.00012,24.70176]
[1779890555201,34.53,75125.87,0.0,-0.26018,0.00012,24.70176]
[1779890555224,34.53,75126.1,0.0,-0.26014,0.00012,24.70004]
[1779890557699,34.53,75126.66,0.0,-0.26007,0.00012,24.69644]
[1779890558386,34.53,75126.66,0.0,-0.26007,0.00012,24.69644]
[1779890561929,34.53,75127.88,0.0,-0.2599,0.00012,24.68881]
[1779890562632,34.52,75127.81,0.0,-0.25991,0.00012,24.68903]
[1779890566595,34.52,75140.26,0.0,-0.25836,0.00012,24.61683]
[1779890569181,34.52,75143.81,0.0,-0.25792,0.00012,24.59622]
[1779890569657,34.52,75145.27,0.0,-0.25773,0.00012,24.58772]
[1779890570237,34.52,75145.27,0.0,-0.25773,0.00012,24.58772]
[1779890570674,34.52,75147.31,0.0,-0.25748,0.00012,24.57588]
[1779890572991,34.52,75148.0,0.0,-0.25739,0.00012,24.57176]
[1779890573028,34.52,75148.0,0.0,-0.25739,0.00012,24.57176]
[1779890573128,34.52,75148.13,0.0,-0.25738,0.00012,24.57101]
[1779890574767,34.52,75142.89,0.0,-0.25802,0.00012,24.6011]
[1779890574860,34.52,75142.89,0.0,-0.25802,0.00012,24.6011]
[1779890575596,34.52,75142.89,0.0,-0.25802,0.00012,24.6011]
[1779890575695,34.52,75142.89,0.0,-0.25802,0.00012,24.6011]
[1779890575673,34.52,75130.93,0.0,-0.25949,0.00012,24.66973]
[1779890576127,34.52,75130.93,0.0,-0.25949,0.00012,24.66965]
[1779890577615,34.52,75130.93,0.0,-0.25949,0.00012,24.66965]
[1779890577635,34.52,75130.84,0.0,-0.2595,0.00012,24.67017]
[1779890579697,34.52,75148.31,0.0,-0.25734,0.00012,24.56926]
[1779890582702,34.52,75136.74,0.0,-0.25876,0.00012,24.63558]
[1779890587712,34.51,75129.85,0.0,-0.2596,0.00012,24.67449]
[1779890588209,34.51,75130.03,0.0,-0.25957,0.00012,24.6733]
[1779890588230,34.51,75130.03,0.0,-0.25957,0.00012,24.6733]
[1779890589524,34.51,75140.12,0.0,-0.25833,0.00012,24.61527]
[1779890590003,34.51,75140.12,0.0,-0.25833,0.00012,24.61527]
[1779890590571,34.51,75140.12,0.0,-0.25833,0.00012,24.61527]
[1779890590672,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890590743,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890590818,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890590949,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890591086,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890591162,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890591179,34.51,75164.89,0.0,-0.25528,0.00012,24.47202]
[1779890591301,34.51,75170.63,0.0,-0.25458,0.00012,24.4387]
[1779890592661,34.51,75170.63,0.0,-0.25458,0.00012,24.4387]
[1779890592706,34.51,75170.63,0.0,-0.25458,0.00012,24.4387]
[1779890592246,34.51,75170.63,0.0,-0.25459,0.00012,24.43883]
[1779890593343,34.51,75168.31,0.0,-0.25487,0.00012,24.45231]
[1779890599295,34.52,75164.86,0.0,-0.2553,0.00012,24.47288]
[1779890600068,34.52,75164.86,0.0,-0.2553,0.00012,24.47288]
[1779890600113,34.52,75164.86,0.0,-0.2553,0.00012,24.47288]
[1779890600304,34.52,75164.13,0.0,-0.25539,0.00012,24.47717]
[1779890605337,34.52,75170.37,0.0,-0.25468,0.00012,24.4435]
[1779890605837,34.52,75170.37,0.0,-0.25468,0.00012,24.4435]
[1779890605881,34.52,75170.37,0.0,-0.25468,0.00012,24.4435]
[1779890606343,34.53,75169.85,0.0,-0.25476,0.00012,24.44739]
[1779890607282,34.53,75169.85,0.0,-0.25476,0.00012,24.44739]
[1779890607319,34.53,75169.85,0.0,-0.25476,0.00012,24.44739]
[1779890610287,34.54,75164.38,0.0,-0.2555,0.00012,24.48274]
[1779890610677,34.54,75164.38,0.0,-0.2555,0.00012,24.48274]
[1779890610746,34.54,75149.39,0.0,-0.25734,0.00012,24.56931]
[1779890611288,34.54,75149.39,0.0,-0.25734,0.00012,24.56931]
[1779890611453,34.54,75149.39,0.0,-0.25734,0.00012,24.56931]
[1779890611527,34.54,75149.39,0.0,-0.25734,0.00012,24.56931]
[1779890612365,34.54,75134.48,0.0,-0.25915,0.00012,24.6519]
[1779890612402,34.54,75134.48,0.0,-0.25915,0.00012,24.6519]
[1779890612666,34.54,75134.48,0.0,-0.25915,0.00012,24.6519]
[1779890612694,34.54,75134.48,0.0,-0.25915,0.00012,24.6519]
[1779890612729,34.54,75134.78,0.0,-0.25911,0.00012,24.65002]
[1779890615181,34.54,75140.53,0.0,-0.2584,0.00012,24.61683]
[1779890615238,34.54,75140.53,0.0,-0.2584,0.00012,24.61683]
[1779890615408,34.54,75140.53,0.0,-0.2584,0.00012,24.61683]
[1779890617016,34.54,75139.74,0.0,-0.2585,0.00012,24.62128]
[1779890619770,34.54,75129.47,0.0,-0.25975,0.00012,24.67974]
[1779890621505,34.54,75129.77,0.0,-0.25971,0.00012,24.67788]
[1779890621927,34.54,75128.76,0.0,-0.25984,0.00012,24.68352]
[1779890621979,34.54,75128.76,0.0,-0.25984,0.00012,24.68352]
[1779890622562,34.54,75121.12,0.0,-0.26078,0.00012,24.72699]
[1779890624734,34.54,75121.12,0.0,-0.26078,0.00012,24.72699]
[1779890624799,34.53,75115.6,0.0,-0.26145,0.00012,24.758]
[1779890626912,34.53,75111.93,0.0,-0.2619,0.00012,24.77863]
[1779890627491,34.53,75110.37,0.0,-0.26209,0.00012,24.78723]
[1779890632530,34.53,75113.47,0.0,-0.26168,0.00012,24.76835]
[1779890637689,34.53,75109.34,0.0,-0.26218,0.00012,24.79116]
[1779890639180,34.52,75117.41,0.0,-0.26117,0.00012,24.74488]
[1779890639240,34.52,75117.41,0.0,-0.26117,0.00012,24.74488]
[1779890642403,34.52,75123.75,0.0,-0.26037,0.00012,24.70821]
[1779890642599,34.52,75129.25,0.0,-0.25969,0.00012,24.67662]
[1779890643414,34.52,75129.25,0.0,-0.25969,0.00012,24.67662]
[1779890647453,34.52,75114.66,0.0,-0.26148,0.00012,24.75932]
[1779890647848,34.52,75105.49,0.0,-0.26262,0.00012,24.81132]
[1779890648759,34.52,75102.25,0.0,-0.26302,0.00012,24.82959]
[1779890653780,34.52,75113.48,0.0,-0.26162,0.00012,24.76545]
[1779890658815,34.52,75117.87,0.0,-0.26107,0.00012,24.74033]
[1779890664497,34.52,75119.28,0.0,-0.2609,0.00012,24.73224]
[1779890665775,34.52,75119.11,0.0,-0.26092,0.00012,24.7332]
[1779890666804,34.52,75124.32,0.0,-0.26027,0.00012,24.70348]
[1779890670076,34.52,75125.16,0.0,-0.26017,0.00012,24.69856]
[1779890670832,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890670887,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890670940,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890671037,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890671136,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890671344,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890671390,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890671463,34.52,75132.87,0.0,-0.25922,0.00012,24.65444]
[1779890671656,34.52,75146.28,0.0,-0.25754,0.00012,24.57408]
[1779890672547,34.52,75158.39,0.0,-0.25606,0.00012,24.50413]
[1779890674917,34.52,75162.42,0.0,-0.25557,0.00012,24.48089]
[1779890674968,34.52,75162.42,0.0,-0.25557,0.00012,24.48089]
[1779890675491,34.52,75162.42,0.0,-0.25557,0.00012,24.48089]
[1779890675730,34.52,75164.68,0.0,-0.25529,0.00012,24.46793]
[1779890677682,34.52,75142.92,0.0,-0.25796,0.00012,24.5936]
[1779890678145,34.52,75142.92,0.0,-0.25796,0.00012,24.5936]
[1779890678606,34.52,75139.18,0.0,-0.25842,0.00012,24.6151]
[1779890683623,34.51,75132.29,0.0,-0.25926,0.00012,24.6542]
[1779890689253,34.51,75135.92,0.0,-0.25881,0.00012,24.63298]
[1779890695368,34.51,75135.79,0.0,-0.25881,0.00012,24.63333]
[1779890699664,34.51,75136.74,0.0,-0.25869,0.00012,24.62767]
[1779890699685,34.51,75136.74,0.0,-0.25869,0.00012,24.62767]
[1779890699755,34.51,75132.09,0.0,-0.25926,0.00012,24.65418]
[1779890703822,34.51,75118.48,0.0,-0.26094,0.00012,24.73174]
[1779890703895,34.51,75118.48,0.0,-0.26094,0.00012,24.73174]
[1779890704862,34.51,75113.39,0.0,-0.26156,0.00012,24.76049]
[1779890705580,34.51,75113.39,0.0,-0.26156,0.00012,24.76049]
[1779890710182,34.51,75127.48,0.0,-0.25981,0.00012,24.6794]
[1779890714020,34.51,75131.55,0.0,-0.2593,0.00012,24.65582]
[1779890714439,34.51,75131.55,0.0,-0.2593,0.00012,24.65582]
[1779890714501,34.51,75117.73,0.0,-0.261,0.00012,24.73474]
[1779890715371,34.5,75106.39,0.0,-0.26241,0.00012,24.79915]
[1779890716301,34.5,75106.39,0.0,-0.26241,0.00012,24.79915]
[1779890716749,34.5,75106.39,0.0,-0.26241,0.00012,24.79915]
[1779890716819,34.5,75106.39,0.0,-0.26241,0.00012,24.79915]
[1779890716816,34.5,75107.79,0.0,-0.26223,0.00012,24.79088]
[1779890718461,34.5,75107.79,0.0,-0.26223,0.00012,24.79088]
[1779890718495,34.5,75107.79,0.0,-0.26223,0.00012,24.79088]
[1779890724286,34.5,75104.59,0.0,-0.2626,0.00012,24.80784]
[1779890727607,34.5,75102.52,0.0,-0.26285,0.00012,24.81922]
[1779890727641,34.5,75102.52,0.0,-0.26285,0.00012,24.81922]
[1779890731424,34.5,75098.02,0.0,-0.26339,0.00012,24.84396]
[1779890731467,34.5,75098.02,0.0,-0.26339,0.00012,24.84396]
[1779890734504,34.49,75107.46,0.0,-0.26219,0.00012,24.78667]
[1779890734534,34.49,75107.46,0.0,-0.26219,0.00012,24.78667]
[1779890736620,34.49,75108.43,0.0,-0.26206,0.00012,24.78081]
[1779890736693,34.49,75108.43,0.0,-0.26206,0.00012,24.78081]
[1779890736702,34.49,75108.43,0.0,-0.26206,0.00012,24.78081]
[1779890736796,34.49,75113.15,0.0,-0.26147,0.00012,24.75378]
[1779890738871,34.49,75094.23,0.0,-0.26383,0.00012,24.8614]
[1779890739469,34.49,75094.23,0.0,-0.26383,0.00012,24.8614]
[1779890739507,34.49,75094.23,0.0,-0.26383,0.00012,24.8614]
[1779890742762,34.49,75094.63,0.0,-0.26378,0.00012,24.85914]
[1779890742856,34.49,75101.42,0.0,-0.26293,0.00012,24.82026]
[1779890747955,34.49,75109.27,0.0,-0.26193,0.00012,24.77487]
[1779890750594,34.49,75098.39,0.0,-0.26328,0.00012,24.83614]
[1779890753847,34.49,75083.87,0.0,-0.26509,0.00012,24.91825]
[1779890754576,34.49,75083.87,0.0,-0.26509,0.00012,24.91825]
[1779890754858,34.49,75083.87,0.0,-0.26509,0.00012,24.91825]
[1779890754591,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755035,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755311,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755392,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755453,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755545,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755654,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755666,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755703,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755708,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755753,34.49,75072.02,0.0,-0.26657,0.00013,24.98482]
[1779890755843,34.49,75059.34,0.0,-0.26817,0.00013,25.0561]
[1779890755949,34.49,75059.34,0.0,-0.26817,0.00013,25.0561]
[1779890755976,34.49,75059.34,0.0,-0.26817,0.00013,25.0561]
[1779890756518,34.49,75059.34,0.0,-0.26817,0.00013,25.0561]
[1779890757216,34.49,75059.34,0.0,-0.26817,0.00013,25.0561]
[1779890757525,34.49,75053.13,0.0,-0.26896,0.00013,25.09096]
[1779890759300,34.49,75049.43,0.0,-0.26943,0.00013,25.11199]
[1779890759325,34.49,75049.43,0.0,-0.26943,0.00013,25.11199]
[1779890764597,34.49,75045.76,0.0,-0.26991,0.00013,25.13317]
[1779890768906,34.5,75049.75,0.0,-0.26943,0.00013,25.11182]
[1779890768916,34.5,75050.29,0.0,-0.26936,0.00013,25.10903]
[1779890770907,34.5,75050.29,0.0,-0.26937,0.00013,25.10923]
[1779890771876,34.5,75051.42,0.0,-0.26924,0.00013,25.10337]
[1779890776889,34.5,75049.54,0.0,-0.26949,0.00013,25.11468]
[1779890781949,34.51,75048.55,0.0,-0.26964,0.00013,25.1212]
[1779890782988,34.51,75033.05,0.0,-0.2716,0.00013,25.20724]
[1779890786388,34.51,75032.02,0.0,-0.27174,0.00013,25.21326]
[1779890790814,34.51,75029.12,0.0,-0.27212,0.00013,25.22961]
[1779890790896,34.51,75029.12,0.0,-0.27212,0.00013,25.22961]
[1779890791198,34.51,75028.68,0.0,-0.27217,0.00013,25.23212]
[1779890791342,34.51,75028.68,0.0,-0.27217,0.00013,25.23212]
[1779890791809,34.51,75028.36,0.0,-0.2722,0.00013,25.23082]
[1779890792815,34.51,75016.74,0.0,-0.27367,0.00013,25.2946]
[1779890794850,34.51,75013.14,0.0,-0.27413,0.00013,25.3143]
[1779890794889,34.51,75013.14,0.0,-0.27413,0.00013,25.3143]
[1779890796851,34.51,75022.45,0.0,-0.27295,0.00013,25.26341]
[1779890797847,34.51,75014.3,0.0,-0.27398,0.00013,25.30804]
[1779890797873,34.51,75010.39,0.0,-0.27448,0.00013,25.32943]
[1779890802897,34.51,75007.08,0.0,-0.2749,0.00013,25.34739]
[1779890807907,34.51,75007.72,0.0,-0.27482,0.00013,25.34374]
[1779890810007,34.51,75017.74,0.0,-0.27354,0.00013,25.28896]
[1779890814981,34.51,75033.43,0.0,-0.27156,0.00013,25.20296]
[1779890818335,34.51,75035.7,0.0,-0.27128,0.00013,25.19077]
[1779890818362,34.51,75035.7,0.0,-0.27128,0.00013,25.19077]
[1779890818390,34.51,75035.7,0.0,-0.27128,0.00013,25.19077]
[1779890819008,34.51,75037.41,0.0,-0.27106,0.00013,25.18146]
[1779890820341,34.52,75032.26,0.0,-0.27172,0.00013,25.20996]
[1779890820976,34.52,75030.18,0.0,-0.27198,0.00013,25.2215]
[1779890824681,34.52,75021.54,0.0,-0.27308,0.00013,25.26909]
[1779890824709,34.52,75021.54,0.0,-0.27308,0.00013,25.26909]
[1779890826752,34.52,75012.68,0.0,-0.27421,0.00013,25.31757]
[1779890831800,34.52,75016.42,0.0,-0.27373,0.00013,25.29696]
[1779890839207,34.52,75021.98,0.0,-0.27302,0.00013,25.26669]
[1779890844809,34.52,75030.64,0.0,-0.27194,0.00013,25.21962]
[1779890847306,34.52,75035.49,0.0,-0.27133,0.00013,25.19328]
[1779890847348,34.52,75035.49,0.0,-0.27133,0.00013,25.19328]
[1779890853276,34.52,75031.34,0.0,-0.27186,0.00013,25.21373]
[1779890857893,34.52,75030.99,0.0,-0.27191,0.00013,25.21604]
[1779890858634,34.52,75035.95,0.0,-0.27129,0.00013,25.18897]
[1779890859014,34.53,75039.88,0.0,-0.27079,0.00013,25.16743]
[1779890860449,34.53,75039.88,0.0,-0.27079,0.00013,25.16743]
[1779890861954,34.53,75043.16,0.0,-0.27039,0.00013,25.14968]
[1779890862005,34.53,75030.47,0.0,-0.27199,0.00013,25.21979]
[1779890867378,34.53,75026.36,0.0,-0.27253,0.00013,25.24289]
[1779890870643,34.53,75029.7,0.0,-0.27211,0.00013,25.22472]
[1779890870721,34.53,75029.62,0.0,-0.27212,0.00013,25.22535]
[1779890874659,34.53,75034.02,0.0,-0.27157,0.00013,25.20146]
[1779890874675,34.53,75011.38,0.0,-0.27444,0.00013,25.32544]
[1779890875297,34.53,75011.38,0.0,-0.27444,0.00013,25.32544]
[1779890875598,34.53,75011.38,0.0,-0.27444,0.00013,25.32544]
[1779890875733,34.53,75011.38,0.0,-0.27444,0.00013,25.32544]
[1779890875772,34.53,74971.77,0.0,-0.2795,0.00013,25.53952]
[1779890876182,34.53,74971.77,0.0,-0.2795,0.00013,25.53952]
[1779890876728,34.53,74971.77,0.0,-0.2795,0.00013,25.53952]
[1779890876745,34.53,74971.77,0.0,-0.2795,0.00013,25.53952]
[1779890876810,34.53,74943.27,0.0,-0.28316,0.00013,25.69076]
[1779890877148,34.53,74943.27,0.0,-0.28316,0.00013,25.69076]
[1779890877220,34.53,74943.27,0.0,-0.28316,0.00013,25.69076]
[1779890877466,34.53,74943.27,0.0,-0.28316,0.00013,25.69076]
[1779890877714,34.53,74933.73,0.0,-0.28439,0.00013,25.74063]
[1779890879393,34.53,74933.87,0.0,-0.28437,0.00013,25.73982]
[1779890879452,34.53,74933.87,0.0,-0.28437,0.00013,25.73982]
[1779890879553,34.53,74933.87,0.0,-0.28437,0.00013,25.73982]
[1779890879631,34.53,74933.87,0.0,-0.28437,0.00013,25.73982]
[1779890880090,34.53,74939.69,0.0,-0.28361,0.00013,25.70912]
[1779890880126,34.53,74939.69,0.0,-0.28361,0.00013,25.70912]
[1779890880275,34.53,74939.69,0.0,-0.28361,0.00013,25.70912]
[1779890880494,34.53,74939.69,0.0,-0.28361,0.00013,25.70905]
[1779890881240,34.53,74939.69,0.0,-0.28361,0.00013,25.70905]
[1779890881973,34.53,74941.16,0.0,-0.28342,0.00013,25.70126]
[1779890884350,34.53,74936.37,0.0,-0.28405,0.00013,25.72671]
[1779890885087,34.53,74934.64,0.0,-0.28428,0.00013,25.73631]
[1779890890089,34.54,74931.91,0.0,-0.28466,0.00013,25.75173]
[1779890891995,34.54,74943.19,0.0,-0.28321,0.00013,25.69259]
[1779890893057,34.54,74957.59,0.0,-0.28135,0.00013,25.61651]
[1779890894721,34.54,74959.34,0.0,-0.28113,0.00013,25.60743]
[1779890894767,34.54,74959.34,0.0,-0.28113,0.00013,25.60743]
[1779890899643,34.54,74945.97,0.0,-0.28288,0.00013,25.67934]
[1779890904682,34.55,74938.06,0.0,-0.28393,0.00013,25.72217]
[1779890905850,34.55,74938.06,0.0,-0.28393,0.00013,25.72217]
[1779890905951,34.55,74938.06,0.0,-0.28393,0.00013,25.72217]
[1779890906083,34.55,74937.97,0.0,-0.28395,0.00013,25.72307]
[1779890906247,34.55,74937.97,0.0,-0.28395,0.00013,25.72307]
[1779890906300,34.55,74937.97,0.0,-0.28395,0.00013,25.72307]
[1779890906770,34.55,74938.23,0.0,-0.28392,0.00013,25.72171]
[1779890907238,34.55,74938.23,0.0,-0.28392,0.00013,25.72171]
[1779890907295,34.55,74938.23,0.0,-0.28392,0.00013,25.72171]
[1779890907808,34.55,74941.99,0.0,-0.28343,0.00013,25.70215]
[1779890908946,34.55,74941.99,0.0,-0.28343,0.00013,25.70215]
[1779890908968,34.55,74941.99,0.0,-0.28343,0.00013,25.70215]
[1779890909038,34.55,74943.67,0.0,-0.28323,0.00013,25.6938]
[1779890910645,34.55,74944.31,0.0,-0.28315,0.00013,25.69042]
[1779890910694,34.55,74944.31,0.0,-0.28315,0.00013,25.69042]
[1779890910732,34.56,74946.09,0.0,-0.28292,0.00013,25.68129]
[1779890914529,34.56,74947.76,0.0,-0.28271,0.00013,25.67017]
[1779890914572,34.56,74947.76,0.0,-0.28271,0.00013,25.67017]
[1779890914761,34.56,74945.32,0.0,-0.28303,0.00013,25.68333]
[1779890915514,34.56,74945.32,0.0,-0.28303,0.00013,25.68333]
[1779890915569,34.56,74945.32,0.0,-0.28303,0.00013,25.68333]
[1779890915820,34.56,74929.4,0.0,-0.28509,0.00013,25.76725]
[1779890916714,34.56,74929.4,0.0,-0.28509,0.00013,25.76725]
[1779890916736,34.56,74929.4,0.0,-0.28509,0.00013,25.76725]
[1779890917115,34.56,74929.4,0.0,-0.28509,0.00013,25.76725]
[1779890917150,34.56,74921.23,0.0,-0.28616,0.00013,25.81033]
[1779890917986,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918196,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918204,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918223,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918246,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918682,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918722,34.56,74914.57,0.0,-0.28703,0.00013,25.84498]
[1779890918786,34.56,74911.12,0.0,-0.28748,0.00013,25.86302]
[1779890919159,34.56,74911.12,0.0,-0.28748,0.00013,25.86302]
[1779890919215,34.56,74911.12,0.0,-0.28748,0.00013,25.86302]
[1779890919326,34.56,74911.12,0.0,-0.28748,0.00013,25.86302]
[1779890920082,34.56,74909.73,0.0,-0.28766,0.00013,25.87038]
[1779890925326,34.57,74907.01,0.0,-0.28802,0.00013,25.88476]
[1779890927033,34.57,74907.23,0.0,-0.288,0.00013,25.88368]
[1779890927078,34.57,74907.23,0.0,-0.288,0.00013,25.88368]
[1779890927122,34.57,74899.99,0.0,-0.28894,0.00013,25.92117]
[1779890929081,34.57,74899.99,0.0,-0.28894,0.00013,25.92117]
[1779890929143,34.57,74899.09,0.0,-0.28906,0.00013,25.92582]
[1779890934552,34.57,74904.29,0.0,-0.28838,0.00013,25.89906]
[1779890935077,34.57,74914.72,0.0,-0.28703,0.00013,25.84505]
[1779890936058,34.57,74927.61,0.0,-0.28536,0.00013,25.77793]
[1779890938131,34.57,74926.32,0.0,-0.28553,0.00013,25.78503]
[1779890944015,34.57,74927.41,0.0,-0.2854,0.00013,25.77992]
[1779890949375,34.58,74931.61,0.0,-0.28488,0.00013,25.75896]
[1779890954376,34.58,74926.36,0.0,-0.28558,0.00013,25.78726]
[1779890956592,34.58,74923.92,0.0,-0.28591,0.00013,25.80031]
[1779890957135,34.58,74909.28,0.0,-0.28781,0.00013,25.87652]
[1779890958912,34.58,74900.43,0.0,-0.28897,0.00013,25.92236]
[1779890959123,34.58,74900.43,0.0,-0.28897,0.00013,25.92242]
[1779890964133,34.58,74904.07,0.0,-0.2885,0.00013,25.90378]
[1779890969202,34.58,74901.98,0.0,-0.28877,0.00013,25.91479]
[1779890972552,34.59,74909.02,0.0,-0.28785,0.00013,25.87551]
[1779890977569,34.59,74904.02,0.0,-0.28851,0.00013,25.90174]
[1779890980460,34.59,74902.33,0.0,-0.28873,0.00013,25.91067]
[1779890981183,34.59,74903.02,0.0,-0.28864,0.00013,25.90718]
[1779890985179,34.59,74913.17,0.0,-0.28733,0.00013,25.85518]
[1779890987136,34.59,74916.19,0.0,-0.28694,0.00013,25.83951]
[1779890987192,34.59,74918.75,0.0,-0.28662,0.00013,25.82649]
[1779890991204,34.59,74909.6,0.0,-0.28781,0.00013,25.87432]
[1779890996254,34.6,74911.5,0.0,-0.28758,0.00013,25.86507]
[1779891001283,34.6,74916.79,0.0,-0.28691,0.00013,25.83823]
[1779891006187,34.6,74899.59,0.0,-0.28916,0.00013,25.92785]
[1779891011189,34.6,74902.78,0.0,-0.28875,0.00013,25.9118]
[1779891014149,34.6,74887.67,0.0,-0.29073,0.00013,25.98956]
[1779891014774,34.6,74887.67,0.0,-0.29073,0.00013,25.98956]
[1779891017412,34.6,74886.13,0.0,-0.29093,0.00013,25.99744]
[1779891017690,34.6,74886.13,0.0,-0.29093,0.00013,25.99744]
[1779891019178,34.6,74882.87,0.0,-0.29136,0.00013,26.01408]
[1779891019549,34.6,74881.15,0.0,-0.29158,0.00013,26.02283]
[1779891020502,34.6,74881.15,0.0,-0.29158,0.00013,26.02283]
[1779891020597,34.6,74881.15,0.0,-0.29158,0.00013,26.02283]
[1779891020786,34.6,74881.15,0.0,-0.29158,0.00013,26.02283]
[1779891020820,34.6,74881.15,0.0,-0.29158,0.00013,26.02283]
[1779891020921,34.6,74881.15,0.0,-0.29158,0.00013,26.02283]
[1779891021023,34.6,74871.29,0.0,-0.29287,0.00013,26.07291]
[1779891026152,34.6,74866.52,0.0,-0.29349,0.00013,26.09672]
[1779891026155,34.6,74873.9,0.0,-0.29252,0.00013,26.05927]
[1779891031159,34.6,74874.12,0.0,-0.29248,0.00013,26.05788]
[1779891036181,34.6,74877.18,0.0,-0.29206,0.00013,26.03895]
[1779891041200,34.6,74876.97,0.0,-0.29208,0.00013,26.03979]
[1779891042908,34.6,74873.2,0.0,-0.29257,0.00013,26.05882]
[1779891042959,34.6,74873.2,0.0,-0.29257,0.00013,26.05882]
[1779891042988,34.6,74873.2,0.0,-0.29257,0.00013,26.05882]
[1779891043019,34.6,74873.2,0.0,-0.29257,0.00013,26.05882]
[1779891043090,34.6,74874.62,0.0,-0.29238,0.00013,26.05154]
[1779891045616,34.6,74872.93,0.0,-0.2926,0.00013,26.05997]
[1779891046173,34.6,74874.98,0.0,-0.29233,0.00013,26.04949]
[1779891050173,34.6,74865.11,0.0,-0.29362,0.00013,26.09914]
[1779891051915,34.59,74861.62,0.0,-0.29407,0.00013,26.11668]
[1779891056926,34.59,74859.93,0.0,-0.29428,0.00013,26.12465]
[1779891058070,34.59,74860.11,0.0,-0.29426,0.00013,26.12371]
[1779891058248,34.59,74863.34,0.0,-0.29383,0.00013,26.10738]
[1779891063256,34.59,74864.06,0.0,-0.29374,0.00013,26.1037]
[1779891064550,34.59,74862.33,0.0,-0.29396,0.00013,26.11242]
[1779891065189,34.59,74864.06,0.0,-0.29374,0.00013,26.10367]
[1779891070199,34.59,74862.76,0.0,-0.2939,0.00013,26.10979]
[1779891073277,34.59,74873.2,0.0,-0.29251,0.00013,26.05645]
[1779891078304,34.59,74878.97,0.0,-0.29175,0.00013,26.02681]
[1779891078241,34.59,74869.63,0.0,-0.29298,0.00013,26.07424]
[1779891082252,34.58,74873.96,0.0,-0.2924,0.00013,26.05203]
[1779891082285,34.58,74890.04,0.0,-0.2903,0.00013,25.96988]
[1779891084305,34.58,74899.41,0.0,-0.28907,0.00013,25.92166]
[1779891085169,34.58,74899.41,0.0,-0.28907,0.00013,25.92166]
[1779891087163,34.58,74893.35,0.0,-0.28986,0.00013,25.9529]
[1779891091824,34.58,74892.87,0.0,-0.28991,0.00013,25.9523]
[1779891092143,34.58,74908.12,0.0,-0.28792,0.00013,25.87373]
[1779891092334,34.58,74908.12,0.0,-0.28792,0.00013,25.87373]
[1779891092580,34.58,74908.12,0.0,-0.28792,0.00013,25.87373]
[1779891092990,34.58,74908.12,0.0,-0.28792,0.00013,25.87373]
[1779891092995,34.58,74908.12,0.0,-0.28792,0.00013,25.87373]
[1779891093110,34.58,74907.82,0.0,-0.28796,0.00013,25.87532]
[1779891093825,34.58,74907.82,0.0,-0.28796,0.00013,25.87532]
[1779891093861,34.58,74907.82,0.0,-0.28796,0.00013,25.87532]
[1779891093864,34.58,74907.82,0.0,-0.28796,0.00013,25.87532]
[1779891094112,34.58,74902.0,0.0,-0.28872,0.00013,25.90547]
[1779891095111,34.58,74902.0,0.0,-0.28872,0.00013,25.90547]
[1779891095214,34.59,74888.13,0.0,-0.29053,0.00013,25.97679]
[1779891095824,34.59,74888.13,0.0,-0.29053,0.00013,25.97679]
[1779891095903,34.59,74888.13,0.0,-0.29053,0.00013,25.97679]
[1779891096290,34.59,74887.36,0.0,-0.29063,0.00013,25.98074]
[1779891102168,34.59,74891.72,0.0,-0.29007,0.00013,25.95839]
[1779891104115,34.59,74891.87,0.0,-0.29005,0.00013,25.95762]
[1779891106767,34.59,74900.04,0.0,-0.28898,0.00013,25.91562]
[1779891107201,34.59,74900.04,0.0,-0.28898,0.00013,25.91565]
[1779891108660,34.59,74901.32,0.0,-0.28881,0.00013,25.90909]
[1779891111395,34.59,74908.56,0.0,-0.28788,0.00013,25.87184]
[1779891112236,34.59,74908.06,0.0,-0.28794,0.00013,25.87451]
[1779891114123,34.59,74902.69,0.0,-0.28864,0.00013,25.90232]
[1779891114250,34.59,74900.38,0.0,-0.28895,0.00013,25.91427]
[1779891119287,34.59,74898.51,0.0,-0.28919,0.00013,25.92412]
[1779891121283,34.59,74896.47,0.0,-0.28946,0.00013,25.93464]
[1779891125273,34.59,74889.27,0.0,-0.2904,0.00013,25.97154]
[1779891125329,34.59,74889.43,0.0,-0.29038,0.00013,25.9707]
[1779891130337,34.59,74892.73,0.0,-0.28995,0.00013,25.95373]
[1779891135820,34.59,74890.65,0.0,-0.29022,0.00013,25.96432]
[1779891140311,34.59,74888.58,0.0,-0.29048,0.00013,25.97476]
[1779891140356,34.59,74889.13,0.0,-0.29041,0.00013,25.9719]
[1779891144489,34.59,74900.24,0.0,-0.28896,0.00013,25.91469]
[1779891149524,34.59,74903.75,0.0,-0.2885,0.00013,25.89666]
[1779891154558,34.59,74896.57,0.0,-0.28942,0.00013,25.9307]
[1779891159593,34.59,74892.93,0.0,-0.2899,0.00013,25.94933]
[1779891164747,34.59,74894.88,0.0,-0.28964,0.00013,25.93929]
[1779891171411,34.59,74900.94,0.0,-0.28885,0.00013,25.90824]
[1779891173897,34.59,74914.52,0.0,-0.28709,0.00013,25.83823]
[1779891175889,34.59,74914.69,0.0,-0.28707,0.00013,25.83745]
[1779891180916,34.59,74914.88,0.0,-0.28706,0.00013,25.83705]
[1779891186784,34.59,74910.69,0.0,-0.28763,0.00013,25.85962]
[1779891191818,34.6,74911.79,0.0,-0.2875,0.00013,25.85458]
[1779891196852,34.6,74918.75,0.0,-0.28662,0.00013,25.81927]
[1779891201889,34.61,74912.08,0.0,-0.2875,0.00013,25.85469]
[1779891207024,34.61,74912.54,0.0,-0.28746,0.00013,25.85296]
[1779891212095,34.61,74914.54,0.0,-0.28721,0.00013,25.84334]
[1779891217999,34.62,74927.08,0.0,-0.2856,0.00013,25.77618]
[1779891223036,34.62,74915.12,0.0,-0.28717,0.00013,25.83941]
[1779891228073,34.62,74917.62,0.0,-0.28687,0.00013,25.82718]
[1779891233109,34.63,74918.41,0.0,-0.28678,0.00013,25.82382]
[1779891238142,34.63,74917.75,0.0,-0.28688,0.00013,25.82794]
[1779891243180,34.63,74923.46,0.0,-0.28616,0.00013,25.79897]
[1779891248214,34.64,74925.86,0.0,-0.28587,0.00013,25.78735]
[1779891253254,34.64,74918.6,0.0,-0.28683,0.00013,25.82591]
[1779891257407,34.64,74919.99,0.0,-0.28666,0.00013,25.81908]
[1779891257492,34.64,74901.52,0.0,-0.28906,0.00013,25.91461]
[1779891257783,34.64,74901.52,0.0,-0.28906,0.00013,25.91461]
[1779891257814,34.64,74901.52,0.0,-0.28906,0.00013,25.91461]
[1779891258081,34.64,74901.52,0.0,-0.28906,0.00013,25.91461]
[1779891258248,34.64,74901.52,0.0,-0.28906,0.00013,25.91461]
[1779891258482,34.64,74882.03,0.0,-0.2916,0.00013,26.01442]
[1779891258544,34.64,74882.03,0.0,-0.2916,0.00013,26.01442]
[1779891258635,34.64,74882.03,0.0,-0.2916,0.00013,26.01442]
[1779891259315,34.64,74882.03,0.0,-0.2916,0.00013,26.01446]
[1779891259680,34.64,74882.03,0.0,-0.2916,0.00013,26.01446]
[1779891259710,34.64,74882.03,0.0,-0.2916,0.00013,26.01446]
[1779891259733,34.64,74882.03,0.0,-0.2916,0.00013,26.01446]
[1779891260390,34.64,74882.03,0.0,-0.2916,0.00013,26.01446]
[1779891260423,34.64,74889.27,0.0,-0.29066,0.00013,25.9775]
[1779891263523,34.64,74903.9,0.0,-0.28875,0.00013,25.90242]
[1779891266361,34.65,74914.51,0.0,-0.28738,0.00013,25.84784]
[1779891271396,34.65,74912.58,0.0,-0.28762,0.00013,25.85528]
[1779891274686,34.65,74911.17,0.0,-0.28781,0.00013,25.86288]
[1779891279717,34.65,74910.05,0.0,-0.28797,0.00013,25.86913]
[1779891284757,34.65,74909.67,0.0,-0.28803,0.00013,25.87161]
[1779891289768,34.66,74909.58,0.0,-0.28806,0.00013,25.87264]
[1779891293480,34.66,74909.4,0.0,-0.28809,0.00013,25.87393]
[1779891293484,34.66,74909.4,0.0,-0.28809,0.00013,25.87393]
[1779891293517,34.66,74909.4,0.0,-0.28809,0.00013,25.87393]
[1779891293571,34.66,74909.4,0.0,-0.28809,0.00013,25.87405]
[1779891294570,34.66,74897.29,0.0,-0.28967,0.00013,25.93644]
[1779891295578,34.66,74886.38,0.0,-0.29109,0.00013,25.99226]
[1779891296467,34.66,74886.38,0.0,-0.29109,0.00013,25.99226]
[1779891296498,34.66,74887.49,0.0,-0.29095,0.00013,25.9866]
[1779891300584,34.66,74895.45,0.0,-0.28991,0.00013,25.94593]
[1779891300646,34.66,74897.77,0.0,-0.28961,0.00013,25.93408]
[1779891301032,34.66,74897.77,0.0,-0.28961,0.00013,25.93408]
[1779891301084,34.66,74897.77,0.0,-0.28961,0.00013,25.93408]
[1779891301149,34.66,74899.84,0.0,-0.28934,0.00013,25.9235]
[1779891305650,34.66,74910.53,0.0,-0.28796,0.00013,25.86888]
[1779891310696,34.66,74914.03,0.0,-0.28752,0.00013,25.85125]
[1779891312555,34.66,74923.3,0.0,-0.28632,0.00013,25.80348]
[1779891317796,34.67,74925.68,0.0,-0.28603,0.00013,25.79197]
[1779891317827,34.67,74925.68,0.0,-0.28603,0.00013,25.79197]
[1779891317881,34.67,74925.68,0.0,-0.28603,0.00013,25.79197]
[1779891317899,34.67,74925.68,0.0,-0.28603,0.00013,25.79197]
[1779891318078,34.67,74925.68,0.0,-0.28603,0.00013,25.79197]
[1779891318135,34.67,74925.68,0.0,-0.28603,0.00013,25.79197]
[1779891318142,34.67,74928.17,0.0,-0.28572,0.00013,25.7792]
[1779891320083,34.67,74935.91,0.0,-0.28472,0.00013,25.73903]
[1779891320118,34.67,74935.91,0.0,-0.28472,0.00013,25.73903]
[1779891320179,34.67,74938.62,0.0,-0.28438,0.00013,25.72509]
[1779891325401,34.68,74933.8,0.0,-0.28502,0.00013,25.75118]
[1779891328156,34.68,74945.43,0.0,-0.28354,0.00013,25.69104]
[1779891328187,34.68,74945.43,0.0,-0.28354,0.00013,25.69104]
[1779891328224,34.68,74945.43,0.0,-0.28354,0.00013,25.69104]
[1779891328320,34.68,74947.76,0.0,-0.28324,0.00013,25.67909]
[1779891329226,34.68,74947.76,0.0,-0.28324,0.00013,25.67909]
[1779891329259,34.68,74947.76,0.0,-0.28324,0.00013,25.67909]
[1779891329268,34.68,74951.57,0.0,-0.28275,0.00013,25.65906]
[1779891331246,34.68,74951.57,0.0,-0.28275,0.00013,25.65916]
[1779891331258,34.68,74951.57,0.0,-0.28275,0.00013,25.65916]
[1779891331268,34.68,74951.57,0.0,-0.28275,0.00013,25.65916]
[1779891331297,34.68,74951.57,0.0,-0.28275,0.00013,25.65916]
[1779891331477,34.68,74948.92,0.0,-0.28308,0.00013,25.67021]
[1779891335570,34.68,74939.03,0.0,-0.28438,0.00013,25.72286]
[1779891337398,34.68,74939.03,0.0,-0.28438,0.00013,25.72286]
[1779891337437,34.68,74939.03,0.0,-0.28438,0.00013,25.72286]
[1779891337542,34.69,74937.85,0.0,-0.28454,0.00013,25.72951]
[1779891338556,34.69,74937.85,0.0,-0.28454,0.00013,25.72951]
[1779891338587,34.69,74937.85,0.0,-0.28454,0.00013,25.72951]
[1779891338933,34.69,74944.92,0.0,-0.28363,0.00013,25.69272]
[1779891342878,34.69,74951.68,0.0,-0.28278,0.00013,25.65789]
[1779891342903,34.69,74951.68,0.0,-0.28278,0.00013,25.65789]
[1779891343004,34.69,74951.73,0.0,-0.28277,0.00013,25.65766]
[1779891349003,34.69,74940.92,0.0,-0.28417,0.00013,25.71478]
[1779891354039,34.7,74941.6,0.0,-0.28411,0.00013,25.71221]
[1779891359072,34.7,74941.02,0.0,-0.2842,0.00013,25.71599]
[1779891362013,34.7,74938.44,0.0,-0.28454,0.00013,25.72977]
[1779891362226,34.7,74938.44,0.0,-0.28454,0.00013,25.72977]
[1779891362497,34.7,74930.71,0.0,-0.28554,0.00013,25.77031]
[1779891363018,34.7,74930.71,0.0,-0.28554,0.00013,25.77031]
[1779891363039,34.7,74930.71,0.0,-0.28554,0.00013,25.77031]
[1779891363092,34.7,74930.71,0.0,-0.28554,0.00013,25.77031]
[1779891363362,34.7,74917.08,0.0,-0.28731,0.00013,25.84115]
[1779891368885,34.71,74919.59,0.0,-0.287,0.00013,25.8286]
[1779891368910,34.71,74919.59,0.0,-0.287,0.00013,25.8286]
[1779891369149,34.71,74920.98,0.0,-0.28682,0.00013,25.82152]
[1779891370204,34.71,74920.98,0.0,-0.28682,0.00013,25.82152]
[1779891370239,34.71,74924.72,0.0,-0.28634,0.00013,25.80227]
[1779891376267,34.71,74927.12,0.0,-0.28604,0.00013,25.7905]
[1779891379222,34.71,74915.32,0.0,-0.28758,0.00013,25.85209]
[1779891384406,34.71,74913.27,0.0,-0.28785,0.00013,25.86286]
[1779891387291,34.71,74914.09,0.0,-0.28775,0.00013,25.85884]
[1779891387344,34.71,74914.09,0.0,-0.28775,0.00013,25.85884]
[1779891389249,34.71,74907.84,0.0,-0.28856,0.00013,25.89116]
[1779891389361,34.71,74907.84,0.0,-0.28856,0.00013,25.89116]
[1779891389622,34.71,74907.84,0.0,-0.28856,0.00013,25.89116]
[1779891389639,34.71,74897.06,0.0,-0.28997,0.00013,25.94645]
[1779891392489,34.71,74899.19,0.0,-0.28967,0.00013,25.93243]
[1779891393213,34.71,74899.19,0.0,-0.28967,0.00013,25.93243]
[1779891395708,34.71,74901.99,0.0,-0.28931,0.00013,25.9181]
[1779891398024,34.71,74907.93,0.0,-0.28854,0.00013,25.88765]
[1779891398048,34.71,74907.93,0.0,-0.28854,0.00013,25.88765]
[1779891403286,34.72,74906.14,0.0,-0.28878,0.00013,25.89706]
[1779891408434,34.72,74905.87,0.0,-0.28882,0.00013,25.8988]
[1779891412467,34.72,74909.76,0.0,-0.28832,0.00013,25.87898]
[1779891412523,34.72,74922.14,0.0,-0.28672,0.00013,25.81517]
[1779891412880,34.72,74922.14,0.0,-0.28672,0.00013,25.81517]
[1779891413048,34.72,74922.14,0.0,-0.28672,0.00013,25.81517]
[1779891413229,34.72,74922.14,0.0,-0.28672,0.00013,25.81517]
[1779891413690,34.72,74935.8,0.0,-0.28496,0.00013,25.74446]
[1779891415331,34.72,74935.8,0.0,-0.28496,0.00013,25.74469]
[1779891415394,34.72,74935.8,0.0,-0.28496,0.00013,25.74469]
[1779891415523,34.72,74935.8,0.0,-0.28496,0.00013,25.74469]
[1779891415677,34.72,74935.8,0.0,-0.28496,0.00013,25.74469]
[1779891415717,34.72,74942.34,0.0,-0.28412,0.00013,25.71055]
[1779891415828,34.72,74942.34,0.0,-0.28412,0.00013,25.71055]
[1779891417185,34.72,74942.78,0.0,-0.28407,0.00013,25.70849]
[1779891417234,34.72,74942.78,0.0,-0.28407,0.00013,25.70849]
[1779891417497,34.72,74947.19,0.0,-0.28351,0.00013,25.68566]
[1779891419512,34.72,74964.76,0.0,-0.28125,0.00013,25.59312]
[1779891419825,34.72,74964.76,0.0,-0.28125,0.00013,25.59312]
[1779891419878,34.72,74964.76,0.0,-0.28125,0.00013,25.59312]
[1779891420518,34.72,74966.38,0.0,-0.28104,0.00013,25.58425]
[1779891422220,34.72,74967.48,0.0,-0.28089,0.00013,25.57814]
[1779891422533,34.72,74967.76,0.0,-0.28085,0.00013,25.57637]
[1779891424987,34.72,74967.21,0.0,-0.28091,0.00013,25.57871]
[1779891425053,34.72,74967.21,0.0,-0.28091,0.00013,25.57871]
[1779891430325,34.71,74973.23,0.0,-0.28011,0.00013,25.54548]
[1779891431612,34.71,74986.63,0.0,-0.27838,0.00013,25.47341]
[1779891431804,34.71,74986.63,0.0,-0.27838,0.00013,25.47341]
[1779891432607,34.71,74986.63,0.0,-0.27838,0.00013,25.47322]
[1779891436092,34.71,74978.78,0.0,-0.27937,0.00013,25.5148]
[1779891436650,34.7,74980.1,0.0,-0.2792,0.00013,25.50759]
[1779891438403,34.7,74980.1,0.0,-0.27919,0.00013,25.50724]
[1779891438417,34.7,74980.1,0.0,-0.27919,0.00013,25.50724]
[1779891438691,34.7,74973.7,0.0,-0.28001,0.00013,25.54129]
[1779891439748,34.7,74962.49,0.0,-0.28143,0.00013,25.60033]
[1779891441710,34.7,74956.86,0.0,-0.28216,0.00013,25.63004]
[1779891441743,34.7,74956.02,0.0,-0.28225,0.00013,25.63392]
[1779891446992,34.7,74952.51,0.0,-0.28268,0.00013,25.65151]
[1779891450834,34.69,74941.37,0.0,-0.28411,0.00013,25.70983]
[1779891450860,34.69,74941.37,0.0,-0.28411,0.00013,25.70983]
[1779891456801,34.7,74944.96,0.0,-0.28365,0.00013,25.68885]
[1779891461877,34.7,74944.05,0.0,-0.28379,0.00013,25.69431]
[1779891465463,34.7,74944.11,0.0,-0.28379,0.00013,25.69461]
[1779891465704,34.71,74944.41,0.0,-0.28376,0.00013,25.69344]
[1779891465912,34.71,74934.68,0.0,-0.28502,0.00013,25.74429]
[1779891468623,34.71,74927.46,0.0,-0.28596,0.00013,25.7822]
[1779891468724,34.71,74925.19,0.0,-0.28625,0.00013,25.79409]
[1779891469749,34.71,74925.19,0.0,-0.28625,0.00013,25.79409]
[1779891469755,34.71,74925.19,0.0,-0.28625,0.00013,25.79409]
[1779891469782,34.71,74925.19,0.0,-0.28625,0.00013,25.79409]
[1779891470139,34.71,74931.33,0.0,-0.28546,0.00013,25.76229]
[1779891472505,34.71,74941.6,0.0,-0.28415,0.00013,25.70914]
[1779891475997,34.71,74945.04,0.0,-0.28372,0.00013,25.6917]
[1779891476149,34.71,74945.04,0.0,-0.28372,0.00013,25.6917]
[1779891476238,34.71,74945.04,0.0,-0.28372,0.00013,25.6917]
[1779891476308,34.71,74945.04,0.0,-0.28372,0.00013,25.6917]
[1779891476334,34.71,74955.56,0.0,-0.28237,0.00013,25.63645]
[1779891476845,34.71,74955.56,0.0,-0.28237,0.00013,25.63645]
[1779891477353,34.71,74955.56,0.0,-0.28237,0.00013,25.63645]
[1779891477368,34.71,74955.56,0.0,-0.28237,0.00013,25.63645]
[1779891477469,34.71,74966.91,0.0,-0.28092,0.00013,25.57686]
[1779891479530,34.71,74966.91,0.0,-0.28092,0.00013,25.57686]
[1779891479598,34.71,74963.64,0.0,-0.28133,0.00013,25.59373]
[1779891484742,34.71,74963.39,0.0,-0.28134,0.00013,25.59412]
[1779891486549,34.7,74952.52,0.0,-0.28271,0.00013,25.65044]
[1779891491016,34.7,74958.42,0.0,-0.28195,0.00013,25.61915]
[1779891491051,34.7,74958.42,0.0,-0.28195,0.00013,25.61915]
[1779891491420,34.7,74959.07,0.0,-0.28186,0.00013,25.6156]
[1779891495418,34.7,74954.61,0.0,-0.28244,0.00013,25.63944]
[1779891495736,34.71,74956.5,0.0,-0.28221,0.00013,25.62993]
[1779891498511,34.71,74962.84,0.0,-0.2814,0.00013,25.59669]
[1779891498626,34.71,74964.05,0.0,-0.28125,0.00013,25.5903]
[1779891500650,34.71,74964.05,0.0,-0.28125,0.00013,25.5903]
[1779891500660,34.71,74971.22,0.0,-0.28033,0.00013,25.55233]
[1779891501783,34.71,74971.22,0.0,-0.28033,0.00013,25.55233]
[1779891501816,34.71,74971.22,0.0,-0.28033,0.00013,25.55233]
[1779891501809,34.71,74958.05,0.0,-0.28202,0.00013,25.62213]
[1779891504705,34.71,74950.26,0.0,-0.28303,0.00013,25.66344]
[1779891506059,34.71,74950.26,0.0,-0.28303,0.00013,25.66344]
[1779891506157,34.71,74950.18,0.0,-0.28304,0.00013,25.66409]
[1779891511201,34.71,74949.13,0.0,-0.2832,0.00013,25.67056]
[1779891513137,34.72,74962.13,0.0,-0.28153,0.00013,25.59957]
[1779891513937,34.72,74962.85,0.0,-0.28144,0.00013,25.5959]
[1779891514817,34.72,74967.84,0.0,-0.2808,0.00013,25.56946]
[1779891517795,34.72,74977.9,0.0,-0.27951,0.00013,25.51579]
[1779891523546,34.71,74980.92,0.0,-0.2791,0.00013,25.4987]
[1779891524574,34.71,74985.48,0.0,-0.27851,0.00013,25.47414]
[1779891524605,34.71,74985.48,0.0,-0.27851,0.00013,25.47414]
[1779891524674,34.71,74994.9,0.0,-0.27731,0.00013,25.42348]
[1779891528331,34.71,74997.66,0.0,-0.27694,0.00013,25.40798]
[1779891529121,34.71,74997.66,0.0,-0.27694,0.00013,25.40798]
[1779891529294,34.71,74997.66,0.0,-0.27694,0.00013,25.40798]
[1779891529407,34.71,75001.2,0.0,-0.27649,0.00013,25.38879]
[1779891532360,34.71,75013.36,0.0,-0.27494,0.00013,25.3228]
[1779891536103,34.7,75011.89,0.0,-0.27512,0.00013,25.33055]
[1779891539850,34.7,75005.87,0.0,-0.27587,0.00013,25.36279]
[1779891539862,34.7,75009.01,0.0,-0.27547,0.00013,25.34571]
[1779891545452,34.7,75021.33,0.0,-0.2739,0.00013,25.2784]
[1779891549479,34.7,75006.84,0.0,-0.27573,0.00013,25.35665]
[1779891552024,34.7,75006.97,0.0,-0.27571,0.00013,25.35572]
[1779891552030,34.7,75006.97,0.0,-0.27571,0.00013,25.35572]
[1779891554875,34.7,75011.41,0.0,-0.27514,0.00013,25.3315]
[1779891555862,34.7,75008.51,0.0,-0.27551,0.00013,25.34699]
[1779891557790,34.7,74999.03,0.0,-0.2767,0.00013,25.39788]
[1779891562811,34.69,75006.57,0.0,-0.27573,0.00013,25.35667]
[1779891563104,34.69,75010.16,0.0,-0.27528,0.00013,25.33713]
[1779891563871,34.69,75011.91,0.0,-0.27505,0.00013,25.32755]
[1779891568877,34.69,75021.0,0.0,-0.27389,0.00013,25.278]
[1779891568926,34.69,75023.66,0.0,-0.27356,0.00013,25.26349]
[1779891574003,34.69,75028.78,0.0,-0.27289,0.00013,25.23248]
[1779891579028,34.69,75024.73,0.0,-0.2734,0.00013,25.25456]
[1779891584054,34.69,75031.55,0.0,-0.27254,0.00013,25.21734]
[1779891584182,34.69,75031.55,0.0,-0.27254,0.00013,25.21734]
[1779891584262,34.69,75031.55,0.0,-0.27254,0.00013,25.21734]
[1779891584328,34.69,75031.55,0.0,-0.27254,0.00013,25.21734]
[1779891584764,34.69,75038.62,0.0,-0.27165,0.00013,25.17871]
[1779891587340,34.69,75044.73,0.0,-0.27089,0.00013,25.14532]
[1779891587379,34.69,75044.73,0.0,-0.27089,0.00013,25.14532]
[1779891587453,34.69,75044.73,0.0,-0.27089,0.00013,25.14532]
[1779891587500,34.69,75044.73,0.0,-0.27089,0.00013,25.14532]
[1779891587842,34.69,75044.73,0.0,-0.27089,0.00013,25.14532]
[1779891587862,34.69,75044.73,0.0,-0.27089,0.00013,25.14532]
[1779891587853,34.69,75048.38,0.0,-0.27043,0.00013,25.12537]
[1779891589027,34.69,75048.38,0.0,-0.27043,0.00013,25.12527]
[1779891589764,34.69,75050.42,0.0,-0.27017,0.00013,25.11395]
[1779891592786,34.69,75060.93,0.0,-0.26884,0.00013,25.05548]
[1779891595043,34.69,75070.04,0.0,-0.26769,0.00012,25.0047]
[1779891595107,34.69,75070.04,0.0,-0.26769,0.00012,25.0047]
[1779891595149,34.69,75070.04,0.0,-0.26769,0.00012,25.0047]
[1779891595183,34.69,75070.04,0.0,-0.26769,0.00012,25.0047]
[1779891600843,34.69,75064.81,0.0,-0.26833,0.00013,25.03288]
[1779891605882,34.68,75072.87,0.0,-0.26731,0.00012,24.9875]
[1779891610915,34.68,75069.11,0.0,-0.26777,0.00013,25.00789]
[1779891613221,34.68,75060.52,0.0,-0.26884,0.00013,25.05527]
[1779891613707,34.68,75060.52,0.0,-0.26884,0.00013,25.05527]
[1779891613778,34.68,75040.89,0.0,-0.2713,0.00013,25.16337]
[1779891614129,34.68,75040.89,0.0,-0.2713,0.00013,25.16337]
[1779891614519,34.68,75040.89,0.0,-0.2713,0.00013,25.16337]
[1779891614922,34.68,74977.35,0.0,-0.27936,0.00013,25.50658]
[1779891616093,34.68,74977.35,0.0,-0.27936,0.00013,25.50658]
[1779891616132,34.68,74966.15,0.0,-0.28079,0.00013,25.56612]
[1779891617022,34.67,74965.62,0.0,-0.2808,0.00013,25.56645]
[1779891619792,34.67,74960.48,0.0,-0.28145,0.00013,25.59313]
[1779891619853,34.67,74960.48,0.0,-0.28145,0.00013,25.59313]
[1779891619928,34.66,74965.78,0.0,-0.28076,0.00013,25.56476]
[1779891620689,34.66,74965.78,0.0,-0.28076,0.00013,25.56476]
[1779891621425,34.66,74969.97,0.0,-0.28022,0.00013,25.54225]
[1779891621478,34.66,74960.2,0.0,-0.28147,0.00013,25.59382]
[1779891623836,34.66,74958.29,0.0,-0.28171,0.00013,25.60392]
[1779891623860,34.66,74960.96,0.0,-0.28136,0.00013,25.58922]
[1779891629062,34.65,74966.44,0.0,-0.28062,0.00013,25.55886]
[1779891631432,34.65,74967.76,0.0,-0.28044,0.00013,25.55142]
[1779891631447,34.65,74967.76,0.0,-0.28044,0.00013,25.55142]
[1779891631523,34.65,74967.78,0.0,-0.28042,0.00013,25.54796]
[1779891633344,34.65,74962.37,0.0,-0.28111,0.00013,25.57644]
[1779891633565,34.65,74962.37,0.0,-0.28111,0.00013,25.57644]
[1779891633783,34.65,74962.37,0.0,-0.28111,0.00013,25.57644]
[1779891633799,34.65,74962.37,0.0,-0.28111,0.00013,25.57644]
[1779891633890,34.65,74962.37,0.0,-0.28111,0.00013,25.57644]
[1779891633909,34.65,74944.31,0.0,-0.28343,0.00013,25.67155]
[1779891634988,34.65,74931.43,0.0,-0.28509,0.00013,25.73901]
[1779891635195,34.65,74931.43,0.0,-0.28509,0.00013,25.73901]
[1779891635236,34.65,74931.43,0.0,-0.28509,0.00013,25.73901]
[1779891635717,34.65,74931.43,0.0,-0.28509,0.00013,25.73901]
[1779891635725,34.65,74930.13,0.0,-0.28525,0.00013,25.74546]
[1779891637902,34.64,74919.95,0.0,-0.28655,0.00013,25.79759]
[1779891639236,34.64,74919.95,0.0,-0.28655,0.00013,25.79759]
[1779891639996,34.64,74918.48,0.0,-0.28672,0.00013,25.80438]
[1779891641926,34.64,74907.16,0.0,-0.28819,0.00013,25.8632]
[1779891646953,34.64,74912.02,0.0,-0.28754,0.00013,25.83734]
[1779891647579,34.64,74909.23,0.0,-0.2879,0.00013,25.85156]
[1779891647979,34.64,74913.86,0.0,-0.2873,0.00013,25.82774]
[1779891652831,34.64,74906.74,0.0,-0.28824,0.00013,25.86494]
[1779891652929,34.64,74915.01,0.0,-0.28717,0.00013,25.82231]
[1779891657965,34.64,74917.17,0.0,-0.2869,0.00013,25.81167]
[1779891660026,34.64,74901.79,0.0,-0.2889,0.00013,25.89134]
[1779891660295,34.64,74901.79,0.0,-0.2889,0.00013,25.89134]
[1779891660324,34.64,74901.79,0.0,-0.2889,0.00013,25.89134]
[1779891661371,34.64,74900.98,0.0,-0.28901,0.00013,25.89551]
[1779891661663,34.64,74900.98,0.0,-0.28901,0.00013,25.89551]
[1779891661735,34.64,74900.98,0.0,-0.28901,0.00013,25.89551]
[1779891662004,34.64,74900.98,0.0,-0.28901,0.00013,25.89551]
[1779891661935,34.64,74896.46,0.0,-0.2896,0.00013,25.91876]
[1779891664807,34.64,74890.39,0.0,-0.29039,0.00013,25.94987]
[1779891664859,34.64,74890.39,0.0,-0.29039,0.00013,25.94987]
[1779891667938,34.64,74883.38,0.0,-0.2913,0.00013,25.98556]
[1779891667991,34.64,74883.38,0.0,-0.2913,0.00013,25.98556]
[1779891669095,34.64,74890.97,0.0,-0.29031,0.00013,25.94676]
[1779891669251,34.64,74890.97,0.0,-0.29031,0.00013,25.94676]
[1779891670029,34.64,74903.33,0.0,-0.2887,0.00013,25.88337]
[1779891670959,34.64,74914.39,0.0,-0.28727,0.00013,25.82637]
[1779891671956,34.64,74914.39,0.0,-0.28727,0.00013,25.82637]
[1779891671978,34.64,74915.59,0.0,-0.28711,0.00013,25.82026]
[1779891672920,34.64,74915.59,0.0,-0.28711,0.00013,25.82026]
[1779891673046,34.64,74916.78,0.0,-0.28696,0.00013,25.81409]
[1779891675697,34.64,74922.9,0.0,-0.28616,0.00013,25.78225]
[1779891675724,34.64,74922.9,0.0,-0.28616,0.00013,25.78225]
[1779891675740,34.64,74918.4,0.0,-0.28675,0.00013,25.80558]
[1779891678494,34.64,74906.5,0.0,-0.28829,0.00013,25.86701]
[1779891681809,34.64,74902.32,0.0,-0.28883,0.00013,25.88857]
[1779891682044,34.64,74905.42,0.0,-0.28843,0.00013,25.87273]
[1779891682148,34.64,74905.42,0.0,-0.28843,0.00013,25.87273]
[1779891682197,34.64,74905.42,0.0,-0.28843,0.00013,25.87273]
[1779891682976,34.64,74902.29,0.0,-0.28884,0.00013,25.88897]
[1779891683762,34.64,74902.29,0.0,-0.28884,0.00013,25.88897]
[1779891685765,34.64,74898.21,0.0,-0.28938,0.00013,25.90999]
[1779891685884,34.64,74898.21,0.0,-0.28938,0.00013,25.90999]
[1779891688538,34.64,74884.9,0.0,-0.29111,0.00013,25.97815]
[1779891693159,34.64,74891.56,0.0,-0.29022,0.00013,25.94091]
[1779891694029,34.64,74896.4,0.0,-0.28959,0.00013,25.91609]
[1779891696085,34.64,74887.36,0.0,-0.29077,0.00013,25.96241]
[1779891701091,34.64,74894.62,0.0,-0.28983,0.00013,25.92525]
[1779891706099,34.65,74901.71,0.0,-0.28891,0.00013,25.8891]
[1779891711168,34.65,74895.73,0.0,-0.28969,0.00013,25.91999]
[1779891712010,34.65,74884.11,0.0,-0.29121,0.00013,25.97943]
[1779891715058,34.65,74878.12,0.0,-0.29199,0.00013,26.00981]
[1779891715415,34.65,74878.12,0.0,-0.29199,0.00013,26.00981]
[1779891715420,34.65,74878.12,0.0,-0.29199,0.00013,26.00981]
[1779891715447,34.65,74878.12,0.0,-0.29199,0.00013,26.00981]
[1779891715736,34.65,74878.44,0.0,-0.29195,0.00013,26.00819]
[1779891717640,34.65,74875.52,0.0,-0.29233,0.00013,26.02296]
[1779891717676,34.65,74875.52,0.0,-0.29233,0.00013,26.02296]
[1779891722789,34.64,74874.76,0.0,-0.29242,0.00013,26.02639]
[1779891727820,34.64,74876.88,0.0,-0.29213,0.00013,26.01527]
[1779891732893,34.64,74875.93,0.0,-0.29225,0.00013,26.01971]
[1779891738898,34.64,74869.16,0.0,-0.29312,0.00013,26.05353]
[1779891743101,34.64,74870.33,0.0,-0.29296,0.00013,26.04733]
[1779891743137,34.64,74871.09,0.0,-0.29286,0.00013,26.04339]
[1779891748142,34.63,74863.9,0.0,-0.29379,0.00013,26.07927]
[1779891751918,34.63,74864.92,0.0,-0.29363,0.00013,26.07054]
[1779891752135,34.63,74864.92,0.0,-0.29363,0.00013,26.07054]
[1779891752093,34.63,74848.12,0.0,-0.29584,0.00013,26.15496]
[1779891753149,34.63,74837.76,0.0,-0.2972,0.00013,26.20632]
[1779891754769,34.63,74829.92,0.0,-0.29824,0.00013,26.24522]
[1779891755088,34.63,74818.68,0.0,-0.29972,0.00013,26.30046]
[1779891757129,34.63,74815.89,0.0,-0.30008,0.00013,26.31382]
[1779891757300,34.63,74815.89,0.0,-0.30008,0.00013,26.31382]
[1779891757361,34.63,74815.89,0.0,-0.30008,0.00013,26.31382]
[1779891759287,34.63,74821.46,0.0,-0.29933,0.00013,26.2861]
[1779891759346,34.63,74821.46,0.0,-0.29933,0.00013,26.2861]
[1779891759627,34.63,74821.46,0.0,-0.29933,0.00013,26.2861]
[1779891759684,34.63,74821.46,0.0,-0.29933,0.00013,26.2861]
[1779891761903,34.62,74824.29,0.0,-0.29895,0.00013,26.27178]
[1779891762090,34.62,74824.29,0.0,-0.29895,0.00013,26.27178]
[1779891766098,34.62,74810.08,0.0,-0.30081,0.00013,26.34061]
[1779891771142,34.62,74801.51,0.0,-0.30193,0.00013,26.38187]
[1779891772291,34.61,74806.1,0.0,-0.30132,0.00013,26.35936]
[1779891773149,34.61,74806.1,0.0,-0.30132,0.00013,26.35935]
[1779891775175,34.61,74821.89,0.0,-0.29922,0.00013,26.28163]
[1779891777187,34.61,74832.91,0.0,-0.29776,0.00013,26.22705]
[1779891778629,34.61,74836.77,0.0,-0.29724,0.00013,26.20762]
[1779891778645,34.61,74836.77,0.0,-0.29724,0.00013,26.20762]
[1779891780069,34.61,74839.34,0.0,-0.2969,0.00013,26.19483]
[1779891780073,34.61,74839.34,0.0,-0.2969,0.00013,26.19483]
[1779891780075,34.61,74839.34,0.0,-0.2969,0.00013,26.19483]
[1779891780104,34.61,74839.34,0.0,-0.2969,0.00013,26.19483]
[1779891780200,34.61,74839.1,0.0,-0.29693,0.00013,26.19578]
[1779891784722,34.61,74845.91,0.0,-0.29602,0.00013,26.16135]
[1779891784801,34.61,74845.91,0.0,-0.29602,0.00013,26.16135]
[1779891786850,34.61,74844.83,0.0,-0.29615,0.00013,26.16654]
[1779891787009,34.61,74830.35,0.0,-0.29806,0.00013,26.23835]
[1779891789337,34.6,74839.2,0.0,-0.29688,0.00013,26.19382]
[1779891791717,34.6,74839.2,0.0,-0.29688,0.00013,26.19382]
[1779891792096,34.6,74844.04,0.0,-0.29623,0.00013,26.16939]
[1779891795376,34.6,74840.09,0.0,-0.29674,0.00013,26.18875]
[1779891797161,34.6,74825.86,0.0,-0.29862,0.00013,26.25914]
[1779891801513,34.59,74831.77,0.0,-0.29782,0.00013,26.22905]
[1779891801546,34.59,74831.77,0.0,-0.29782,0.00013,26.22905]
[1779891806605,34.59,74833.89,0.0,-0.29751,0.00013,26.21762]
[1779891807137,34.59,74824.98,0.0,-0.29869,0.00013,26.26163]
[1779891812253,34.58,74828.85,0.0,-0.29813,0.00013,26.23837]
[1779891816918,34.58,74824.91,0.0,-0.29864,0.00013,26.2571]
[1779891821197,34.58,74821.2,0.0,-0.29911,0.00013,26.27459]
[1779891830560,34.56,74820.49,0.0,-0.29914,0.00013,26.27567]
[1779891832828,34.56,74820.73,0.0,-0.2991,0.00013,26.27427]
[1779891834408,34.56,74836.78,0.0,-0.29697,0.00013,26.19417]
[1779891835819,34.56,74838.26,0.0,-0.29677,0.00013,26.18664]
[1779891835860,34.56,74838.26,0.0,-0.29677,0.00013,26.18664]
[1779891835943,34.56,74838.19,0.0,-0.29677,0.00013,26.18686]
[1779891837915,34.56,74838.24,0.0,-0.29676,0.00013,26.18649]
[1779891837989,34.56,74838.89,0.0,-0.29668,0.00013,26.18313]
[1779891840271,34.56,74835.05,0.0,-0.29717,0.00013,26.20192]
[1779891840331,34.56,74835.05,0.0,-0.29717,0.00013,26.20192]
[1779891843744,34.55,74830.33,0.0,-0.29778,0.00013,26.22478]
[1779891843900,34.55,74830.33,0.0,-0.29778,0.00013,26.22478]
[1779891845061,34.55,74818.08,0.0,-0.2994,0.00013,26.28505]
[1779891848105,34.55,74814.46,0.0,-0.29986,0.00013,26.30209]
[1779891853723,34.54,74813.42,0.0,-0.29995,0.00013,26.30547]
[1779891856710,34.53,74814.38,0.0,-0.29981,0.00013,26.30015]
[1779891857148,34.53,74814.38,0.0,-0.29981,0.00013,26.30015]
[1779891857243,34.53,74810.95,0.0,-0.30026,0.00013,26.31675]
[1779891860103,34.53,74809.94,0.0,-0.30038,0.00013,26.32112]
[1779891860110,34.53,74806.15,0.0,-0.30089,0.00013,26.33995]
[1779891861497,34.53,74806.15,0.0,-0.30089,0.00013,26.33989]
[1779891861531,34.53,74806.15,0.0,-0.30089,0.00013,26.33989]
[1779891863552,34.53,74804.05,0.0,-0.30116,0.00013,26.35006]
[1779891868830,34.53,74807.97,0.0,-0.30066,0.00013,26.33163]
[1779891873866,34.53,74810.16,0.0,-0.30036,0.00013,26.31782]
[1779891879075,34.53,74813.53,0.0,-0.2999,0.00013,26.30116]
[1779891884950,34.53,74822.89,0.0,-0.29865,0.00013,26.25459]
[1779891887974,34.53,74811.93,0.0,-0.30011,0.00013,26.30861]
[1779891890992,34.53,74802.78,0.0,-0.30132,0.00013,26.35331]
[1779891896059,34.53,74798.67,0.0,-0.30188,0.00013,26.3738]
[1779891902075,34.54,74796.57,0.0,-0.30218,0.00013,26.38473]
[1779891907131,34.54,74802.69,0.0,-0.30136,0.00013,26.35492]
[1779891907240,34.54,74802.69,0.0,-0.30136,0.00013,26.35492]
[1779891907254,34.54,74808.57,0.0,-0.30058,0.00013,26.32599]
[1779891907834,34.54,74808.57,0.0,-0.30058,0.00013,26.32599]
[1779891907856,34.54,74808.57,0.0,-0.30058,0.00013,26.32599]
[1779891907915,34.54,74808.57,0.0,-0.30058,0.00013,26.32599]
[1779891908133,34.54,74810.94,0.0,-0.30026,0.00013,26.31426]
[1779891910709,34.53,74807.06,0.0,-0.30077,0.00013,26.33315]
[1779891911138,34.53,74807.06,0.0,-0.30077,0.00013,26.33315]
[1779891911191,34.53,74809.29,0.0,-0.30047,0.00013,26.32189]
[1779891913640,34.53,74810.53,0.0,-0.30029,0.00013,26.31547]
[1779891914299,34.53,74812.88,0.0,-0.29998,0.00013,26.30385]
[1779891919325,34.53,74814.56,0.0,-0.29975,0.00013,26.29539]
[1779891924329,34.53,74820.49,0.0,-0.29896,0.00013,26.26586]
[1779891926674,34.53,74826.84,0.0,-0.29811,0.00013,26.23407]
[1779891927333,34.53,74842.56,0.0,-0.29602,0.00013,26.15533]
[1779891929276,34.52,74849.41,0.0,-0.2951,0.00013,26.12051]
[1779891930819,34.52,74853.6,0.0,-0.29454,0.00013,26.09922]
[1779891932397,34.52,74840.01,0.0,-0.29632,0.00013,26.16416]
[1779891934279,34.52,74839.47,0.0,-0.29638,0.00013,26.16667]
[1779891934324,34.52,74839.47,0.0,-0.29638,0.00013,26.16667]
[1779891934354,34.52,74840.73,0.0,-0.29621,0.00013,26.16014]
[1779891934545,34.52,74840.73,0.0,-0.29621,0.00013,26.16014]
[1779891940356,34.51,74838.66,0.0,-0.29646,0.00013,26.16929]
[1779891940814,34.51,74838.66,0.0,-0.29646,0.00013,26.16929]
[1779891941744,34.51,74838.84,0.0,-0.29643,0.00013,26.16818]
[1779891942372,34.51,74837.1,0.0,-0.29665,0.00013,26.17669]
[1779891947411,34.51,74838.57,0.0,-0.29643,0.00013,26.16812]
[1779891952461,34.5,74837.57,0.0,-0.29654,0.00013,26.17237]
[1779891957116,34.5,74826.17,0.0,-0.29803,0.00013,26.22825]
[1779891960501,34.49,74816.88,0.0,-0.29924,0.00013,26.27356]
[1779891965537,34.49,74819.48,0.0,-0.29887,0.00013,26.25964]
[1779891968293,34.49,74830.28,0.0,-0.29743,0.00013,26.20552]
[1779891968636,34.49,74841.27,0.0,-0.29597,0.00013,26.15035]
[1779891972275,34.48,74827.45,0.0,-0.29779,0.00013,26.2192]
[1779891974042,34.48,74819.58,0.0,-0.29883,0.00013,26.25799]
[1779891979633,34.48,74813.26,0.0,-0.29964,0.00013,26.28808]
[1779891984912,34.47,74812.14,0.0,-0.29977,0.00013,26.29272]
[1779891985678,34.47,74812.12,0.0,-0.29976,0.00013,26.2926]
[1779891988603,34.47,74809.75,0.0,-0.30006,0.00013,26.30363]
[1779891988615,34.47,74809.75,0.0,-0.30006,0.00013,26.30363]
[1779891990694,34.46,74807.88,0.0,-0.3003,0.00013,26.31239]
[1779891990705,34.46,74807.88,0.0,-0.3003,0.00013,26.31239]
[1779891992754,34.46,74807.86,0.0,-0.30028,0.00013,26.30895]
[1779891992760,34.46,74807.86,0.0,-0.30028,0.00013,26.30895]
[1779891993289,34.46,74807.92,0.0,-0.30026,0.00013,26.30843]
[1779891998962,34.45,74809.36,0.0,-0.30003,0.00013,26.2999]
[1779891999073,34.45,74809.36,0.0,-0.30003,0.00013,26.2999]
[1779891999083,34.45,74809.36,0.0,-0.30003,0.00013,26.2999]
[1779891999424,34.45,74809.34,0.0,-0.30003,0.00013,26.29971]
[1779892002142,34.45,74815.52,0.0,-0.29919,0.00013,26.26855]
[1779892002337,34.45,74815.52,0.0,-0.29919,0.00013,26.26855]
[1779892002446,34.45,74815.52,0.0,-0.29919,0.00013,26.26855]
[1779892002438,34.45,74816.62,0.0,-0.29904,0.00013,26.26282]
[1779892002613,34.45,74816.62,0.0,-0.29904,0.00013,26.26282]
[1779892002708,34.45,74816.62,0.0,-0.29904,0.00013,26.26282]
[1779892003176,34.45,74816.62,0.0,-0.29904,0.00013,26.26282]
[1779892003329,34.45,74808.42,0.0,-0.30013,0.00013,26.30344]
[1779892004812,34.45,74808.42,0.0,-0.30012,0.00013,26.30314]
[1779892004857,34.45,74808.42,0.0,-0.30012,0.00013,26.30314]
[1779892005211,34.45,74808.42,0.0,-0.30012,0.00013,26.30314]
[1779892005439,34.45,74809.09,0.0,-0.30003,0.00013,26.29952]
[1779892010501,34.44,74814.73,0.0,-0.29924,0.00013,26.27017]
[1779892015899,34.43,74814.49,0.0,-0.29923,0.00013,26.26977]
[1779892017636,34.43,74808.75,0.0,-0.29999,0.00013,26.29792]
[1779892017910,34.43,74807.39,0.0,-0.30016,0.00013,26.30435]
[1779892021055,34.42,74807.39,0.0,-0.30015,0.00013,26.30373]
[1779892021371,34.42,74807.39,0.0,-0.30015,0.00013,26.30373]
[1779892023633,34.42,74799.81,0.0,-0.30114,0.00013,26.34045]
[1779892023673,34.42,74799.81,0.0,-0.30114,0.00013,26.34045]
[1779892026493,34.42,74799.85,0.0,-0.30114,0.00013,26.34017]
[1779892026981,34.42,74799.85,0.0,-0.30114,0.00013,26.34017]
[1779892028051,34.42,74799.85,0.0,-0.30114,0.00013,26.34017]
[1779892028234,34.42,74804.58,0.0,-0.3005,0.00013,26.3168]
[1779892033849,34.42,74808.31,0.0,-0.3,0.00013,26.2982]
[1779892038059,34.42,74797.3,0.0,-0.30147,0.00013,26.35237]
[1779892042526,34.42,74793.79,0.0,-0.30193,0.00013,26.36941]
[1779892043468,34.42,74791.17,0.0,-0.30228,0.00013,26.38219]
[1779892045890,34.42,74790.54,0.0,-0.30236,0.00013,26.38512]
[1779892051166,34.41,74791.7,0.0,-0.30218,0.00013,26.37592]
[1779892056268,34.41,74787.99,0.0,-0.30267,0.00013,26.39375]
[1779892057068,34.41,74787.95,0.0,-0.30267,0.00013,26.39385]
[1779892057442,34.41,74787.95,0.0,-0.30267,0.00013,26.39385]
[1779892058043,34.41,74788.03,0.0,-0.30266,0.00013,26.39337]
[1779892058216,34.41,74758.43,0.0,-0.30664,0.00014,26.53671]
[1779892059378,34.41,74758.43,0.0,-0.30664,0.00014,26.53671]
[1779892059390,34.4,74746.94,0.0,-0.30814,0.00014,26.58957]
[1779892059626,34.4,74746.94,0.0,-0.30814,0.00014,26.58957]
[1779892059854,34.4,74746.94,0.0,-0.30814,0.00014,26.58957]
[1779892060033,34.4,74746.94,0.0,-0.30814,0.00014,26.58957]
[1779892060156,34.4,74746.94,0.0,-0.30814,0.00014,26.58957]
[1779892060169,34.4,74746.94,0.0,-0.30814,0.00014,26.58957]
[1779892060316,34.4,74759.06,0.0,-0.3065,0.00014,26.5315]
[1779892060579,34.4,74759.06,0.0,-0.3065,0.00014,26.5315]
[1779892061242,34.4,74758.85,0.0,-0.30653,0.00014,26.5325]
[1779892062248,34.4,74775.41,0.0,-0.3043,0.00013,26.45256]
[1779892063255,34.4,74783.57,0.0,-0.3032,0.00013,26.41297]
[1779892065134,34.4,74787.14,0.0,-0.30272,0.00013,26.39545]
[1779892065436,34.4,74787.08,0.0,-0.30273,0.00013,26.39568]
[1779892067250,34.4,74789.6,0.0,-0.30239,0.00013,26.38327]
[1779892067431,34.4,74786.73,0.0,-0.30277,0.00013,26.39725]
[1779892072478,34.4,74784.14,0.0,-0.30311,0.00013,26.40959]
[1779892073718,34.4,74789.65,0.0,-0.30237,0.00013,26.38247]
[1779892074334,34.4,74789.64,0.0,-0.30237,0.00013,26.38244]
[1779892075510,34.39,74775.09,0.0,-0.30432,0.00013,26.45332]
[1779892076473,34.39,74775.09,0.0,-0.30432,0.00013,26.45332]
[1779892076652,34.4,74775.09,0.0,-0.30432,0.00013,26.45348]
[1779892076877,34.4,74775.09,0.0,-0.30432,0.00013,26.45348]
[1779892077401,34.4,74740.21,0.0,-0.30904,0.00014,26.62113]
[1779892077814,34.4,74740.21,0.0,-0.30904,0.00014,26.62113]
[1779892078391,34.4,74718.7,0.0,-0.31196,0.00014,26.72257]
[1779892079117,34.4,74718.7,0.0,-0.31196,0.00014,26.72257]
[1779892079343,34.4,74718.7,0.0,-0.31196,0.00014,26.72257]
[1779892079478,34.4,74718.85,0.0,-0.31194,0.00014,26.72175]
[1779892081263,34.39,74718.85,0.0,-0.31193,0.00014,26.72163]
[1779892081423,34.39,74716.37,0.0,-0.31227,0.00014,26.73312]
[1779892082164,34.39,74716.37,0.0,-0.31227,0.00014,26.73312]
[1779892082477,34.39,74721.45,0.0,-0.31157,0.00014,26.70918]
[1779892085394,34.39,74720.15,0.0,-0.31175,0.00014,26.71523]
[1779892085419,34.39,74720.15,0.0,-0.31175,0.00014,26.71523]
[1779892085452,34.39,74719.04,0.0,-0.3119,0.00014,26.72052]
[1779892090474,34.39,74724.53,0.0,-0.31116,0.00014,26.69483]
[1779892091748,34.39,74732.46,0.0,-0.31008,0.00014,26.65759]
[1779892092572,34.39,74732.46,0.0,-0.31008,0.00014,26.65759]
[1779892096913,34.39,74734.26,0.0,-0.30984,0.00014,26.64905]
[1779892096924,34.39,74734.26,0.0,-0.30984,0.00014,26.64905]
[1779892097606,34.39,74734.02,0.0,-0.30987,0.00014,26.65017]
[1779892100263,34.39,74735.16,0.0,-0.30971,0.00014,26.64476]
[1779892100625,34.39,74734.65,0.0,-0.30978,0.00014,26.64714]
[1779892101408,34.39,74743.22,0.0,-0.30862,0.00014,26.60645]
[1779892103303,34.39,74746.02,0.0,-0.30824,0.00014,26.59306]
[1779892103424,34.39,74742.24,0.0,-0.30875,0.00014,26.61106]
[1779892107136,34.39,74728.75,0.0,-0.31058,0.00014,26.67487]
[1779892108138,34.39,74728.75,0.0,-0.31058,0.00014,26.67487]
[1779892108149,34.39,74728.75,0.0,-0.31058,0.00014,26.67487]
[1779892108230,34.39,74727.89,0.0,-0.3107,0.00014,26.67891]
[1779892110823,34.39,74725.32,0.0,-0.31105,0.00014,26.69108]
[1779892110836,34.39,74725.32,0.0,-0.31105,0.00014,26.69108]
[1779892110910,34.39,74725.24,0.0,-0.31106,0.00014,26.69146]
[1779892116738,34.39,74727.42,0.0,-0.31074,0.00014,26.67772]
[1779892121677,34.39,74728.61,0.0,-0.31056,0.00014,26.67175]
[1779892121693,34.39,74728.61,0.0,-0.31056,0.00014,26.67175]
[1779892121778,34.39,74728.61,0.0,-0.31056,0.00014,26.67175]
[1779892122542,34.39,74728.61,0.0,-0.31056,0.00014,26.67175]
[1779892122595,34.39,74727.83,0.0,-0.31067,0.00014,26.67524]
[1779892124578,34.39,74727.83,0.0,-0.31067,0.00014,26.67524]
[1779892124641,34.39,74726.9,0.0,-0.31079,0.00014,26.67957]
[1779892124692,34.39,74726.9,0.0,-0.31079,0.00014,26.67957]
[1779892124796,34.39,74726.9,0.0,-0.31079,0.00014,26.67957]
[1779892128677,34.39,74726.64,0.0,-0.31081,0.00014,26.68034]
[1779892129654,34.38,74731.01,0.0,-0.31021,0.00014,26.65951]
[1779892130265,34.38,74731.01,0.0,-0.31021,0.00014,26.65951]
[1779892130282,34.38,74731.01,0.0,-0.31021,0.00014,26.65951]
[1779892130339,34.38,74740.36,0.0,-0.30895,0.00014,26.61519]
[1779892132730,34.38,74740.67,0.0,-0.3089,0.00014,26.61356]
[1779892133006,34.38,74738.21,0.0,-0.30923,0.00014,26.62524]
[1779892139154,34.38,74733.67,0.0,-0.30985,0.00014,26.64684]
[1779892141471,34.38,74732.9,0.0,-0.30996,0.00014,26.65054]
[1779892141917,34.38,74729.56,0.0,-0.31041,0.00014,26.6664]
[1779892141990,34.38,74729.56,0.0,-0.31041,0.00014,26.6664]
[1779892142122,34.38,74729.56,0.0,-0.31041,0.00014,26.6664]
[1779892142128,34.38,74729.56,0.0,-0.31041,0.00014,26.6664]
[1779892142206,34.38,74729.56,0.0,-0.31041,0.00014,26.6664]
[1779892142493,34.38,74729.56,0.0,-0.31041,0.00014,26.6664]
[1779892142649,34.38,74720.01,0.0,-0.31171,0.00014,26.71127]
[1779892143086,34.38,74720.01,0.0,-0.31171,0.00014,26.71127]
[1779892143141,34.38,74720.01,0.0,-0.31171,0.00014,26.71127]
[1779892143948,34.38,74711.77,0.0,-0.31283,0.00014,26.74983]
[1779892144016,34.38,74708.77,0.0,-0.31324,0.00014,26.76382]
[1779892147117,34.38,74704.04,0.0,-0.31388,0.00014,26.78547]
[1779892147218,34.38,74704.04,0.0,-0.31388,0.00014,26.78547]
[1779892147259,34.38,74704.04,0.0,-0.31388,0.00014,26.78547]
[1779892147302,34.38,74703.57,0.0,-0.31393,0.00014,26.78729]
[1779892149138,34.38,74704.24,0.0,-0.31384,0.00014,26.78399]
[1779892149196,34.38,74703.92,0.0,-0.31387,0.00014,26.78529]
[1779892152368,34.38,74704.25,0.0,-0.31382,0.00014,26.78358]
[1779892152664,34.38,74704.25,0.0,-0.31382,0.00014,26.78358]
[1779892152649,34.37,74699.52,0.0,-0.31446,0.00014,26.80499]
[1779892153122,34.37,74699.52,0.0,-0.31446,0.00014,26.80499]
[1779892153331,34.37,74699.52,0.0,-0.31446,0.00014,26.80499]
[1779892153663,34.37,74699.66,0.0,-0.31443,0.00014,26.80416]
[1779892154447,34.37,74699.66,0.0,-0.31443,0.00014,26.80416]
[1779892154539,34.37,74699.66,0.0,-0.31443,0.00014,26.80416]
[1779892154598,34.37,74721.39,0.0,-0.31146,0.00014,26.70257]
[1779892155109,34.37,74721.39,0.0,-0.31146,0.00014,26.70257]
[1779892155149,34.37,74721.39,0.0,-0.31146,0.00014,26.70257]
[1779892155667,34.37,74721.39,0.0,-0.31146,0.00014,26.70257]
[1779892155573,34.37,74742.6,0.0,-0.30858,0.00014,26.60209]
[1779892155722,34.37,74742.6,0.0,-0.30858,0.00014,26.60209]
[1779892156053,34.37,74742.6,0.0,-0.30858,0.00014,26.60209]
[1779892157086,34.37,74742.6,0.0,-0.30858,0.00014,26.60209]
[1779892157117,34.37,74742.6,0.0,-0.30858,0.00014,26.60209]
[1779892157341,34.37,74754.87,0.0,-0.30692,0.00014,26.54339]
[1779892159226,34.37,74765.98,0.0,-0.30542,0.00013,26.48993]
[1779892162044,34.37,74763.34,0.0,-0.30578,0.00013,26.50283]
[1779892162648,34.37,74765.35,0.0,-0.30551,0.00013,26.4932]
[1779892166028,34.37,74762.7,0.0,-0.30587,0.00014,26.50624]
[1779892166047,34.37,74762.7,0.0,-0.30587,0.00014,26.50624]
[1779892166676,34.37,74765.69,0.0,-0.30547,0.00013,26.49189]
[1779892171688,34.38,74761.53,0.0,-0.30604,0.00014,26.51222]
[1779892172378,34.38,74763.96,0.0,-0.3057,0.00013,26.49749]
[1779892175731,34.38,74773.17,0.0,-0.30445,0.00013,26.45291]
[1779892176062,34.38,74773.17,0.0,-0.30445,0.00013,26.45291]
[1779892176690,34.38,74779.18,0.0,-0.30364,0.00013,26.4236]
[1779892177033,34.38,74779.18,0.0,-0.30364,0.00013,26.4236]
[1779892177200,34.38,74779.18,0.0,-0.30364,0.00013,26.4236]
[1779892177800,34.38,74779.18,0.0,-0.30364,0.00013,26.4236]
[1779892178553,34.38,74780.92,0.0,-0.30341,0.00013,26.4151]
[1779892181531,34.38,74772.46,0.0,-0.30455,0.00013,26.45627]
[1779892187271,34.37,74773.94,0.0,-0.30434,0.00013,26.44883]
[1779892191300,34.37,74785.52,0.0,-0.30278,0.00013,26.39226]
[1779892193502,34.37,74799.7,0.0,-0.30088,0.00013,26.32249]
[1779892195328,34.37,74805.16,0.0,-0.30014,0.00013,26.29531]
[1779892196373,34.37,74805.16,0.0,-0.30014,0.00013,26.29531]
[1779892196642,34.37,74802.66,0.0,-0.30047,0.00013,26.30765]
[1779892200541,34.37,74798.61,0.0,-0.30101,0.00013,26.32738]
[1779892200647,34.37,74795.31,0.0,-0.30145,0.00013,26.34357]
[1779892202050,34.37,74795.82,0.0,-0.30138,0.00013,26.34094]
[1779892202548,34.37,74793.18,0.0,-0.30173,0.00013,26.35387]
[1779892205078,34.37,74792.29,0.0,-0.30185,0.00013,26.35817]
[1779892205085,34.37,74792.29,0.0,-0.30185,0.00013,26.35817]
[1779892205704,34.37,74799.17,0.0,-0.30092,0.00013,26.32421]
[1779892206118,34.37,74799.17,0.0,-0.30092,0.00013,26.32421]
[1779892206415,34.37,74798.88,0.0,-0.30095,0.00013,26.32525]
[1779892206831,34.37,74798.88,0.0,-0.30095,0.00013,26.32525]
[1779892206907,34.37,74798.88,0.0,-0.30095,0.00013,26.32525]
[1779892206965,34.37,74798.88,0.0,-0.30095,0.00013,26.32525]
[1779892207569,34.37,74833.96,0.0,-0.29627,0.00013,26.15041]
[1779892207831,34.37,74833.96,0.0,-0.29627,0.00013,26.15041]
[1779892208062,34.37,74833.96,0.0,-0.29627,0.00013,26.15041]
[1779892208382,34.37,74833.96,0.0,-0.29627,0.00013,26.15041]
[1779892208483,34.36,74844.56,0.0,-0.29485,0.00013,26.09643]
[1779892209022,34.36,74844.56,0.0,-0.29485,0.00013,26.09643]
[1779892209203,34.36,74844.56,0.0,-0.29485,0.00013,26.09643]
[1779892209439,34.36,74844.56,0.0,-0.29485,0.00013,26.09643]
[1779892210010,34.36,74844.56,0.0,-0.29485,0.00013,26.09643]
[1779892210084,34.36,74844.56,0.0,-0.29485,0.00013,26.09643]
[1779892210449,34.36,74850.81,0.0,-0.29402,0.00013,26.0645]
[1779892212150,34.36,74852.82,0.0,-0.29375,0.00013,26.05419]
[1779892213030,34.36,74847.35,0.0,-0.29447,0.00013,26.08187]
[1779892213464,34.36,74841.24,0.0,-0.29528,0.00013,26.11267]
[1779892218497,34.36,74845.12,0.0,-0.29475,0.00013,26.09255]
[1779892219553,34.36,74835.96,0.0,-0.29596,0.00013,26.13874]
[1779892222273,34.36,74830.86,0.0,-0.29664,0.00013,26.16413]
[1779892222284,34.36,74830.86,0.0,-0.29664,0.00013,26.16413]
[1779892222527,34.36,74829.13,0.0,-0.29686,0.00013,26.17265]
[1779892227567,34.35,74840.74,0.0,-0.29529,0.00013,26.11317]
[1779892230487,34.35,74846.2,0.0,-0.29456,0.00013,26.08524]
[1779892233838,34.35,74855.02,0.0,-0.29337,0.00013,26.03686]
[1779892235982,34.35,74857.08,0.0,-0.29309,0.00013,26.02619]
[1779892236765,34.35,74857.08,0.0,-0.29309,0.00013,26.02619]
[1779892236729,34.35,74862.65,0.0,-0.29235,0.00013,25.99763]
[1779892236798,34.35,74862.65,0.0,-0.29235,0.00013,25.99763]
[1779892236894,34.35,74862.65,0.0,-0.29235,0.00013,25.99763]
[1779892237722,34.35,74862.65,0.0,-0.29235,0.00013,25.99763]
[1779892237752,34.35,74862.65,0.0,-0.29235,0.00013,25.99763]
[1779892237640,34.35,74862.65,0.0,-0.29235,0.00013,25.99763]
[1779892238646,34.35,74869.5,0.0,-0.29144,0.00013,25.96239]
[1779892241187,34.35,74869.42,0.0,-0.29145,0.00013,25.96282]
[1779892241204,34.35,74869.42,0.0,-0.29145,0.00013,25.96282]
[1779892241667,34.35,74872.84,0.0,-0.291,0.00013,25.94523]
[1779892246792,34.35,74876.12,0.0,-0.29057,0.00013,25.92837]
[1779892252047,34.34,74871.69,0.0,-0.29114,0.00013,25.95049]
[1779892257780,34.34,74876.96,0.0,-0.29044,0.00013,25.92331]
[1779892262816,34.34,74868.76,0.0,-0.2915,0.00013,25.96453]
[1779892267852,34.34,74872.13,0.0,-0.29106,0.00013,25.94746]
[1779892272994,34.34,74880.97,0.0,-0.2899,0.00013,25.90211]
[1779892274561,34.34,74882.69,0.0,-0.28967,0.00013,25.89281]
[1779892274842,34.34,74890.03,0.0,-0.2887,0.00013,25.85473]
[1779892278304,34.34,74890.3,0.0,-0.28865,0.00013,25.85279]
[1779892278392,34.34,74890.3,0.0,-0.28865,0.00013,25.85279]
[1779892278836,34.34,74901.92,0.0,-0.28712,0.00013,25.79187]
[1779892279805,34.34,74901.92,0.0,-0.28712,0.00013,25.79187]
[1779892279819,34.34,74901.92,0.0,-0.28712,0.00013,25.79187]
[1779892279875,34.34,74908.99,0.0,-0.2862,0.00013,25.75482]
[1779892280068,34.33,74909.66,0.0,-0.28611,0.00013,25.7512]
[1779892281791,34.33,74909.66,0.0,-0.28611,0.00013,25.7512]
[1779892281802,34.33,74909.66,0.0,-0.28611,0.00013,25.7512]
[1779892281536,34.33,74930.6,0.0,-0.28336,0.00013,25.64021]
[1779892282582,34.33,74935.18,0.0,-0.28277,0.00013,25.61587]
[1779892284569,34.33,74934.05,0.0,-0.28291,0.00013,25.6216]
[1779892285872,34.33,74921.45,0.0,-0.28454,0.00013,25.68806]
[1779892289802,34.33,74930.6,0.0,-0.28333,0.00013,25.63887]
[1779892292807,34.33,74930.08,0.0,-0.28337,0.00013,25.63819]
[1779892293114,34.32,74928.6,0.0,-0.28356,0.00013,25.64588]
[1779892295852,34.32,74923.42,0.0,-0.28423,0.00013,25.67315]
[1779892300215,34.31,74923.39,0.0,-0.28418,0.00013,25.67062]
[1779892300492,34.31,74932.52,0.0,-0.28298,0.00013,25.62197]
[1779892305804,34.31,74936.07,0.0,-0.2825,0.00013,25.60233]
[1779892311283,34.31,74939.24,0.0,-0.28207,0.00013,25.58466]
[1779892316560,34.3,74937.17,0.0,-0.28232,0.00013,25.59465]
[1779892319365,34.3,74943.23,0.0,-0.28151,0.00013,25.56126]
[1779892320901,34.29,74954.21,0.0,-0.28007,0.00013,25.50195]
[1779892323905,34.29,74944.35,0.0,-0.28134,0.00013,25.55439]
[1779892328960,34.28,74937.44,0.0,-0.28217,0.00013,25.58837]
[1779892333968,34.27,74924.29,0.0,-0.28385,0.00013,25.65695]
[1779892338949,34.26,74912.69,0.0,-0.28529,0.00013,25.71482]
[1779892341098,34.23,74910.84,0.0,-0.2854,0.00013,25.71908]
[1779892346536,34.2,74913.85,0.0,-0.28481,0.00013,25.6946]
[1779892349558,34.19,74923.77,0.0,-0.28349,0.00013,25.64115]
[1779892354601,34.19,74925.76,0.0,-0.28319,0.00013,25.62641]
[1779892359637,34.18,74934.49,0.0,-0.28202,0.00013,25.57855]
[1779892364570,34.18,74933.59,0.0,-0.28213,0.00013,25.58267]
[1779892364870,34.18,74933.59,0.0,-0.28213,0.00013,25.58267]
[1779892364689,34.18,74933.59,0.0,-0.28213,0.00013,25.58267]
[1779892365404,34.18,74933.59,0.0,-0.28213,0.00013,25.58267]
[1779892365723,34.18,74857.83,0.0,-0.2921,0.00013,25.98068]
[1779892366055,34.18,74857.83,0.0,-0.2921,0.00013,25.98068]
[1779892366729,34.17,74836.82,0.0,-0.29487,0.00013,26.08708]
[1779892367144,34.17,74836.82,0.0,-0.29487,0.00013,26.08708]
[1779892367284,34.17,74836.82,0.0,-0.29487,0.00013,26.08708]
[1779892367450,34.17,74836.82,0.0,-0.29487,0.00013,26.08708]
[1779892367670,34.17,74836.82,0.0,-0.29487,0.00013,26.08708]
[1779892367756,34.16,74836.83,0.0,-0.29479,0.00013,26.084]
[1779892368201,34.16,74836.83,0.0,-0.29479,0.00013,26.084]
[1779892368368,34.16,74836.83,0.0,-0.29479,0.00013,26.084]
[1779892368768,34.14,74836.88,0.0,-0.29471,0.00013,26.08069]
[1779892368985,34.14,74836.88,0.0,-0.29471,0.00013,26.08069]
[1779892369664,34.14,74836.88,0.0,-0.29471,0.00013,26.08069]
[1779892369719,34.14,74836.88,0.0,-0.29471,0.00013,26.08069]
[1779892369834,34.14,74836.88,0.0,-0.29471,0.00013,26.08069]
[1779892369853,34.14,74843.81,0.0,-0.29378,0.00013,26.04526]
[1779892371089,34.14,74843.81,0.0,-0.29378,0.00013,26.04516]
[1779892371251,34.14,74843.81,0.0,-0.29378,0.00013,26.04516]
[1779892371738,34.14,74846.26,0.0,-0.29345,0.00013,26.03244]
[1779892372914,34.14,74846.26,0.0,-0.29345,0.00013,26.03244]
[1779892373751,34.14,74845.28,0.0,-0.29358,0.00013,26.03737]
[1779892374696,34.14,74845.28,0.0,-0.29358,0.00013,26.03737]
[1779892374864,34.14,74839.81,0.0,-0.29431,0.00013,26.06531]
[1779892375410,34.14,74839.81,0.0,-0.29431,0.00013,26.06531]
[1779892375766,34.14,74840.6,0.0,-0.2942,0.00013,26.06119]
[1779892377324,34.14,74839.08,0.0,-0.2944,0.00013,26.06887]
[1779892377782,34.14,74831.86,0.0,-0.29536,0.00013,26.10559]
[1779892382818,34.14,74824.21,0.0,-0.29637,0.00013,26.14383]
[1779892384832,34.14,74850.38,0.0,-0.29287,0.00013,26.01006]
[1779892385839,34.14,74863.93,0.0,-0.29107,0.00013,25.93993]
[1779892387864,34.14,74867.75,0.0,-0.29056,0.00013,25.92018]
[1779892389657,34.14,74871.23,0.0,-0.2901,0.00013,25.90214]
[1779892389672,34.14,74871.23,0.0,-0.2901,0.00013,25.90214]
[1779892389899,34.14,74875.06,0.0,-0.28959,0.00013,25.88226]
[1779892394962,34.14,74872.02,0.0,-0.29,0.00013,25.898]
[1779892397850,34.14,74877.21,0.0,-0.2893,0.00013,25.8708]
[1779892398029,34.14,74879.49,0.0,-0.289,0.00013,25.85889]
[1779892398390,34.14,74879.49,0.0,-0.289,0.00013,25.85889]
[1779892398504,34.14,74879.49,0.0,-0.289,0.00013,25.85889]
[1779892398601,34.14,74879.49,0.0,-0.289,0.00013,25.85889]
[1779892398951,34.14,74835.13,0.0,-0.2949,0.00013,26.08785]
[1779892399988,34.14,74775.16,0.0,-0.30297,0.00014,26.38859]
[1779892400180,34.14,74775.16,0.0,-0.30297,0.00014,26.38859]
[1779892400980,34.14,74775.16,0.0,-0.30297,0.00014,26.38859]
[1779892401058,34.14,74751.69,0.0,-0.30615,0.00014,26.50326]
[1779892401227,34.14,74751.69,0.0,-0.30615,0.00014,26.50326]
[1779892401349,34.14,74751.69,0.0,-0.30615,0.00014,26.50326]
[1779892401680,34.14,74751.69,0.0,-0.30615,0.00014,26.50326]
[1779892402079,34.14,74751.69,0.0,-0.30615,0.00014,26.50326]
[1779892402022,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892402131,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892402385,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892402570,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892402828,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892402882,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892402907,34.13,74751.35,0.0,-0.30615,0.00014,26.50296]
[1779892403004,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403101,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403177,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403333,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403369,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403397,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403418,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403427,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403569,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403671,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403741,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403798,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892403978,34.13,74742.1,0.0,-0.30741,0.00014,26.54782]
[1779892404041,34.13,74749.39,0.0,-0.30642,0.00014,26.51257]
[1779892404231,34.13,74749.39,0.0,-0.30642,0.00014,26.51257]
[1779892404262,34.13,74749.39,0.0,-0.30642,0.00014,26.51257]
[1779892404287,34.13,74749.39,0.0,-0.30642,0.00014,26.51257]
[1779892405796,34.13,74749.49,0.0,-0.3064,0.00014,26.5121]
[1779892406027,34.13,74758.33,0.0,-0.3052,0.00014,26.46917]
[1779892406381,34.13,74758.33,0.0,-0.3052,0.00014,26.46917]
[1779892407044,34.13,74758.33,0.0,-0.3052,0.00014,26.46917]
[1779892407624,34.13,74766.76,0.0,-0.30406,0.00014,26.42801]
[1779892407705,34.13,74766.76,0.0,-0.30406,0.00014,26.42801]
[1779892408046,34.13,74764.23,0.0,-0.30441,0.00014,26.44055]
[1779892409062,34.13,74751.44,0.0,-0.30615,0.00014,26.50304]
[1779892409674,34.13,74751.44,0.0,-0.30615,0.00014,26.50304]
[1779892409723,34.13,74751.44,0.0,-0.30615,0.00014,26.50304]
[1779892410059,34.13,74747.97,0.0,-0.30662,0.00014,26.51995]
[1779892410599,34.13,74747.97,0.0,-0.30662,0.00014,26.51995]
[1779892410606,34.13,74747.97,0.0,-0.30662,0.00014,26.51995]
[1779892410639,34.13,74747.97,0.0,-0.30662,0.00014,26.51995]
[1779892410967,34.13,74747.97,0.0,-0.30662,0.00014,26.51995]
[1779892411042,34.13,74747.97,0.0,-0.30662,0.00014,26.51995]
[1779892411111,34.13,74762.77,0.0,-0.3046,0.00014,26.44484]
[1779892411223,34.13,74762.77,0.0,-0.3046,0.00014,26.44484]
[1779892411278,34.13,74762.77,0.0,-0.3046,0.00014,26.44484]
[1779892411392,34.13,74762.77,0.0,-0.3046,0.00014,26.44484]
[1779892411590,34.13,74762.77,0.0,-0.3046,0.00014,26.44484]
[1779892412074,34.13,74762.77,0.0,-0.3046,0.00014,26.44493]
[1779892414589,34.13,74768.93,0.0,-0.30376,0.00014,26.41452]
[1779892417363,34.13,74771.37,0.0,-0.30342,0.00014,26.4023]
[1779892418324,34.13,74763.21,0.0,-0.30453,0.00014,26.44229]
[1779892419127,34.13,74756.69,0.0,-0.30542,0.00014,26.47426]
[1779892419472,34.13,74756.69,0.0,-0.30542,0.00014,26.47426]
[1779892419820,34.13,74757.65,0.0,-0.30528,0.00014,26.46958]
[1779892420302,34.13,74757.65,0.0,-0.30528,0.00014,26.46958]
[1779892421075,34.13,74768.92,0.0,-0.30375,0.00014,26.4144]
[1779892423383,34.13,74780.05,0.0,-0.30224,0.00014,26.35939]
[1779892427678,34.13,74769.04,0.0,-0.30373,0.00014,26.41347]
[1779892433228,34.12,74771.31,0.0,-0.30341,0.00014,26.40197]
[1779892439302,34.12,74771.75,0.0,-0.30334,0.00014,26.39921]
[1779892444344,34.12,74771.61,0.0,-0.30334,0.00014,26.39944]
[1779892446837,34.12,74771.11,0.0,-0.30341,0.00014,26.40181]
[1779892446952,34.12,74771.11,0.0,-0.30341,0.00014,26.40181]
[1779892447109,34.12,74771.11,0.0,-0.30341,0.00014,26.40181]
[1779892447115,34.12,74787.85,0.0,-0.30114,0.00014,26.31892]
[1779892448123,34.12,74804.81,0.0,-0.29885,0.00013,26.23423]
[1779892448378,34.12,74804.81,0.0,-0.29885,0.00013,26.23423]
[1779892448860,34.12,74804.81,0.0,-0.29885,0.00013,26.23423]
[1779892448953,34.12,74822.32,0.0,-0.2965,0.00013,26.146]
[1779892449898,34.12,74822.32,0.0,-0.2965,0.00013,26.146]
[1779892449968,34.12,74827.46,0.0,-0.29581,0.00013,26.11977]
[1779892450286,34.12,74827.46,0.0,-0.29581,0.00013,26.11977]
[1779892450419,34.12,74827.46,0.0,-0.29581,0.00013,26.11977]
[1779892450460,34.12,74827.46,0.0,-0.29581,0.00013,26.11977]
[1779892450532,34.12,74827.46,0.0,-0.29581,0.00013,26.11977]
[1779892451003,34.12,74834.49,0.0,-0.29487,0.00013,26.08385]
[1779892453410,34.12,74836.89,0.0,-0.29454,0.00013,26.07145]
[1779892453519,34.12,74836.89,0.0,-0.29454,0.00013,26.07145]
[1779892453570,34.12,74836.63,0.0,-0.29458,0.00013,26.07278]
[1779892455553,34.12,74834.52,0.0,-0.29486,0.00013,26.08349]
[1779892455582,34.12,74834.52,0.0,-0.29486,0.00013,26.08349]
[1779892455624,34.12,74834.52,0.0,-0.29486,0.00013,26.08349]
[1779892455626,34.11,74833.91,0.0,-0.29494,0.00013,26.08654]
[1779892459210,34.11,74836.93,0.0,-0.29453,0.00013,26.07098]
[1779892459526,34.11,74838.0,0.0,-0.29438,0.00013,26.06539]
[1779892459556,34.11,74838.0,0.0,-0.29438,0.00013,26.06539]
[1779892459883,34.11,74838.0,0.0,-0.29438,0.00013,26.06539]
[1779892459970,34.11,74854.0,0.0,-0.29225,0.00013,25.98319]
[1779892460299,34.11,74854.0,0.0,-0.29225,0.00013,25.98319]
[1779892460786,34.11,74866.71,0.0,-0.29056,0.00013,25.91739]
[1779892461792,34.11,74866.71,0.0,-0.29056,0.00013,25.91739]
[1779892461852,34.11,74866.71,0.0,-0.29056,0.00013,25.91739]
[1779892461883,34.11,74871.65,0.0,-0.28991,0.00013,25.89185]
[1779892464413,34.11,74872.87,0.0,-0.28975,0.00013,25.88549]
[1779892464534,34.11,74872.87,0.0,-0.28975,0.00013,25.88549]
[1779892464966,34.11,74872.87,0.0,-0.28975,0.00013,25.88549]
[1779892465042,34.11,74872.87,0.0,-0.28975,0.00013,25.88549]
[1779892465059,34.11,74862.15,0.0,-0.29117,0.00013,25.94129]
[1779892469357,34.12,74861.59,0.0,-0.29126,0.00013,25.94456]
[1779892475139,34.12,74864.5,0.0,-0.29086,0.00013,25.92665]
[1779892475175,34.12,74864.5,0.0,-0.29086,0.00013,25.92665]
[1779892475177,34.12,74864.5,0.0,-0.29086,0.00013,25.92665]
[1779892480241,34.12,74867.08,0.0,-0.29053,0.00013,25.91373]
[1779892481186,34.12,74867.08,0.0,-0.29053,0.00013,25.91373]
[1779892481219,34.12,74869.28,0.0,-0.29024,0.00013,25.90239]
[1779892481344,34.12,74869.28,0.0,-0.29024,0.00013,25.90239]
[1779892481991,34.12,74869.28,0.0,-0.29024,0.00013,25.90239]
[1779892482111,34.12,74869.28,0.0,-0.29024,0.00013,25.90239]
[1779892482258,34.12,74875.23,0.0,-0.28945,0.00013,25.87129]
[1779892482902,34.12,74893.9,0.0,-0.28697,0.00013,25.77322]
[1779892483459,34.12,74893.9,0.0,-0.28697,0.00013,25.77322]
[1779892483791,34.12,74893.9,0.0,-0.28697,0.00013,25.77322]
[1779892483823,34.12,74893.9,0.0,-0.28697,0.00013,25.77322]
[1779892484068,34.12,74919.13,0.0,-0.28365,0.00013,25.63934]
[1779892484392,34.12,74919.13,0.0,-0.28365,0.00013,25.63934]
[1779892484702,34.12,74930.37,0.0,-0.28218,0.00013,25.57918]
[1779892485479,34.12,74930.37,0.0,-0.28218,0.00013,25.57918]
[1779892485899,34.12,74930.37,0.0,-0.28218,0.00013,25.57918]
[1779892485951,34.12,74930.37,0.0,-0.28218,0.00013,25.57918]
[1779892485978,34.12,74930.37,0.0,-0.28218,0.00013,25.57918]
[1779892485984,34.12,74930.37,0.0,-0.28218,0.00013,25.57918]
[1779892486046,34.12,74930.63,0.0,-0.28213,0.00013,25.57725]
[1779892488808,34.11,74931.84,0.0,-0.28197,0.00013,25.57029]
[1779892488883,34.11,74931.84,0.0,-0.28197,0.00013,25.57029]
[1779892489451,34.11,74928.89,0.0,-0.28235,0.00013,25.5859]
[1779892489474,34.11,74928.89,0.0,-0.28235,0.00013,25.5859]
[1779892489687,34.11,74928.89,0.0,-0.28235,0.00013,25.5859]
[1779892490482,34.11,74928.89,0.0,-0.28235,0.00013,25.5859]
[1779892490656,34.11,74928.89,0.0,-0.28235,0.00013,25.5859]
[1779892490709,34.11,74928.89,0.0,-0.28235,0.00013,25.5859]
[1779892490766,34.11,74919.7,0.0,-0.28354,0.00013,25.63468]
[1779892491607,34.11,74919.7,0.0,-0.28354,0.00013,25.63468]
[1779892492494,34.11,74919.7,0.0,-0.28354,0.00013,25.63446]
[1779892492707,34.11,74922.28,0.0,-0.2832,0.00013,25.62067]
[1779892496113,34.11,74922.41,0.0,-0.28317,0.00013,25.61936]
[1779892496126,34.11,74922.41,0.0,-0.28317,0.00013,25.61936]
[1779892496177,34.11,74923.94,0.0,-0.28296,0.00013,25.61097]
[1779892501200,34.1,74920.23,0.0,-0.28343,0.00013,25.63003]
[1779892505274,34.1,74930.26,0.0,-0.28209,0.00013,25.57535]
[1779892509270,34.1,74919.37,0.0,-0.2835,0.00013,25.63289]
[1779892512180,34.08,74908.28,0.0,-0.28489,0.00013,25.68907]
[1779892515242,34.08,74919.24,0.0,-0.28343,0.00013,25.62985]
[1779892519192,34.08,74906.13,0.0,-0.28514,0.00013,25.69912]
[1779892524208,34.07,74908.13,0.0,-0.28486,0.00013,25.68774]
[1779892529254,34.07,74906.57,0.0,-0.28504,0.00013,25.69504]
[1779892532255,34.07,74894.02,0.0,-0.28666,0.00013,25.75743]
[1779892536156,34.06,74906.77,0.0,-0.28495,0.00013,25.6887]
[1779892541156,34.06,74906.83,0.0,-0.28492,0.00013,25.68749]
[1779892544702,34.05,74903.51,0.0,-0.28534,0.00013,25.70418]
[1779892544708,34.05,74903.51,0.0,-0.28534,0.00013,25.70418]
[1779892545209,34.05,74904.94,0.0,-0.28514,0.00013,25.69634]
[1779892550232,34.05,74904.2,0.0,-0.28522,0.00013,25.69935]
[1779892551076,34.05,74904.66,0.0,-0.28515,0.00013,25.69667]
[1779892551283,34.05,74886.8,0.0,-0.28751,0.00013,25.791]
[1779892551742,34.05,74886.8,0.0,-0.28751,0.00013,25.791]
[1779892551887,34.05,74886.8,0.0,-0.28751,0.00013,25.791]
[1779892551915,34.05,74886.8,0.0,-0.28751,0.00013,25.791]
[1779892552136,34.04,74886.8,0.0,-0.28751,0.00013,25.79097]
[1779892552425,34.04,74886.8,0.0,-0.28751,0.00013,25.79097]
[1779892552452,34.04,74886.8,0.0,-0.28751,0.00013,25.79097]
[1779892552818,34.04,74886.8,0.0,-0.28751,0.00013,25.79097]
[1779892552853,34.04,74886.8,0.0,-0.28751,0.00013,25.79097]
[1779892553143,34.05,74867.99,0.0,-0.29,0.00013,25.88962]
[1779892553844,34.05,74867.99,0.0,-0.29,0.00013,25.88962]
[1779892553897,34.05,74867.99,0.0,-0.29,0.00013,25.88962]
[1779892554241,34.05,74867.99,0.0,-0.29,0.00013,25.88962]
[1779892554147,34.04,74867.99,0.0,-0.29,0.00013,25.88961]
[1779892555156,34.04,74867.96,0.0,-0.29,0.00013,25.88974]
[1779892557199,34.04,74885.78,0.0,-0.28763,0.00013,25.79589]
[1779892560763,34.04,74882.52,0.0,-0.28805,0.00013,25.81271]
[1779892560771,34.04,74882.52,0.0,-0.28805,0.00013,25.81271]
[1779892561196,34.04,74882.37,0.0,-0.28807,0.00013,25.81344]
[1779892562725,34.04,74883.16,0.0,-0.28797,0.00013,25.80923]
[1779892562752,34.04,74883.16,0.0,-0.28797,0.00013,25.80923]
[1779892563218,34.04,74883.17,0.0,-0.28796,0.00013,25.80894]
[1779892564836,34.04,74888.0,0.0,-0.28731,0.00013,25.78313]
[1779892565278,34.04,74895.02,0.0,-0.28638,0.00013,25.7457]
[1779892570287,34.03,74900.76,0.0,-0.28559,0.00013,25.71401]
[1779892575345,34.02,74890.29,0.0,-0.28693,0.00013,25.76784]
[1779892575500,34.02,74890.29,0.0,-0.28693,0.00013,25.76784]
[1779892576310,34.02,74901.91,0.0,-0.28539,0.00013,25.70602]
[1779892576780,34.02,74901.91,0.0,-0.28539,0.00013,25.70602]
[1779892576819,34.02,74901.91,0.0,-0.28539,0.00013,25.70602]
[1779892576883,34.02,74901.91,0.0,-0.28539,0.00013,25.70602]
[1779892576986,34.02,74901.91,0.0,-0.28539,0.00013,25.70602]
[1779892577025,34.02,74901.91,0.0,-0.28539,0.00013,25.70602]
[1779892577321,34.02,74918.88,0.0,-0.28315,0.00013,25.6152]
[1779892577638,34.02,74918.88,0.0,-0.28315,0.00013,25.6152]
[1779892578093,34.02,74918.88,0.0,-0.28315,0.00013,25.6152]
[1779892578125,34.02,74918.88,0.0,-0.28315,0.00013,25.6152]
[1779892578130,34.02,74918.88,0.0,-0.28315,0.00013,25.6152]
[1779892578188,34.02,74918.88,0.0,-0.28315,0.00013,25.6152]
[1779892578324,34.02,74925.52,0.0,-0.28228,0.00013,25.57937]
[1779892578396,34.02,74925.52,0.0,-0.28228,0.00013,25.57937]
[1779892578847,34.02,74925.52,0.0,-0.28228,0.00013,25.57937]
[1779892579331,34.02,74918.34,0.0,-0.28322,0.00013,25.61774]
[1779892584353,34.02,74915.83,0.0,-0.28352,0.00013,25.63022]
[1779892590408,34.01,74917.24,0.0,-0.28331,0.00013,25.62155]
[1779892595443,34.01,74928.23,0.0,-0.28184,0.00013,25.55865]
[1779892600598,34.01,74930.94,0.0,-0.28147,0.00013,25.54355]
[1779892600611,34.01,74930.94,0.0,-0.28147,0.00013,25.54355]
[1779892601288,34.01,74935.36,0.0,-0.28089,0.00013,25.51956]
[1779892606334,34.01,74929.43,0.0,-0.28166,0.00013,25.55131]
[1779892607630,34.0,74929.43,0.0,-0.28165,0.00013,25.55111]
[1779892608265,34.0,74927.21,0.0,-0.28194,0.00013,25.56299]
[1779892613273,34.0,74923.65,0.0,-0.2824,0.00013,25.58171]
[1779892614401,34.0,74911.26,0.0,-0.28402,0.00013,25.6479]
[1779892619338,34.0,74899.94,0.0,-0.28549,0.00013,25.70725]
[1779892621968,33.99,74891.81,0.0,-0.28656,0.00013,25.75008]
[1779892622101,33.99,74891.81,0.0,-0.28656,0.00013,25.75008]
[1779892622189,33.99,74891.81,0.0,-0.28656,0.00013,25.75008]
[1779892622230,33.99,74891.81,0.0,-0.28656,0.00013,25.75008]
[1779892622248,33.99,74891.81,0.0,-0.28656,0.00013,25.75008]
[1779892622288,33.99,74883.24,0.0,-0.2877,0.00013,25.7954]
[1779892623868,33.99,74883.24,0.0,-0.2877,0.00013,25.7954]
[1779892623979,33.99,74883.24,0.0,-0.2877,0.00013,25.7954]
[1779892624141,33.99,74883.24,0.0,-0.2877,0.00013,25.7954]
[1779892624267,33.99,74883.24,0.0,-0.2877,0.00013,25.7954]
[1779892626864,33.99,74869.72,0.0,-0.28949,0.00013,25.8663]
[1779892627766,33.99,74865.06,0.0,-0.2901,0.00013,25.89043]
[1779892627783,33.99,74865.06,0.0,-0.2901,0.00013,25.89043]
[1779892627828,33.99,74865.06,0.0,-0.2901,0.00013,25.89043]
[1779892627894,33.99,74865.06,0.0,-0.2901,0.00013,25.89043]
[1779892628153,33.99,74865.06,0.0,-0.2901,0.00013,25.89043]
[1779892628161,33.99,74865.06,0.0,-0.2901,0.00013,25.89043]
[1779892628206,33.99,74866.97,0.0,-0.28984,0.00013,25.88032]
[1779892632342,33.99,74857.64,0.0,-0.29108,0.00013,25.92857]
[1779892634744,33.99,74847.24,0.0,-0.29247,0.00013,25.98279]
[1779892635529,33.99,74847.24,0.0,-0.29247,0.00013,25.98279]
[1779892635544,33.99,74847.24,0.0,-0.29247,0.00013,25.98279]
[1779892636385,33.99,74847.24,0.0,-0.29247,0.00013,25.98279]
[1779892636074,33.99,74849.59,0.0,-0.29216,0.00013,25.97077]
[1779892636861,33.99,74849.54,0.0,-0.29217,0.00013,25.97111]
[1779892641026,33.99,74855.16,0.0,-0.29142,0.00013,25.94212]
[1779892641046,33.99,74856.4,0.0,-0.29126,0.00013,25.93553]
[1779892647003,33.99,74860.17,0.0,-0.29075,0.00013,25.91568]
[1779892650468,33.99,74872.13,0.0,-0.28915,0.00013,25.85292]
[1779892652405,33.99,74876.92,0.0,-0.2885,0.00013,25.82465]
[1779892652726,33.99,74882.81,0.0,-0.28771,0.00013,25.79363]
[1779892652865,33.99,74882.81,0.0,-0.28771,0.00013,25.79363]
[1779892653019,33.99,74903.36,0.0,-0.28499,0.00013,25.68466]
[1779892653562,33.99,74903.36,0.0,-0.28499,0.00013,25.68466]
[1779892654178,33.99,74903.36,0.0,-0.28499,0.00013,25.68466]
[1779892654217,33.99,74903.36,0.0,-0.28499,0.00013,25.68466]
[1779892654246,33.99,74903.36,0.0,-0.28499,0.00013,25.68466]
[1779892654282,33.99,74903.36,0.0,-0.28499,0.00013,25.68466]
[1779892654352,33.99,74910.21,0.0,-0.28409,0.00013,25.64808]
[1779892655101,33.99,74910.21,0.0,-0.28409,0.00013,25.64808]
[1779892655175,33.99,74909.52,0.0,-0.28418,0.00013,25.65167]
[1779892655893,33.99,74909.52,0.0,-0.28417,0.00013,25.65106]
[1779892656677,33.99,74909.52,0.0,-0.28417,0.00013,25.65106]
[1779892656716,33.99,74909.52,0.0,-0.28417,0.00013,25.65106]
[1779892656906,33.99,74908.73,0.0,-0.28426,0.00013,25.65499]
[1779892657494,33.99,74908.73,0.0,-0.28426,0.00013,25.65499]
[1779892657676,33.99,74908.73,0.0,-0.28426,0.00013,25.65499]
[1779892657725,33.99,74908.73,0.0,-0.28426,0.00013,25.65499]
[1779892657813,33.99,74908.73,0.0,-0.28426,0.00013,25.65499]
[1779892658382,33.99,74945.01,0.0,-0.2795,0.00013,25.45908]
[1779892659684,33.98,74943.6,0.0,-0.27968,0.00013,25.46655]
[1779892660349,33.98,74938.99,0.0,-0.28028,0.00013,25.4916]
[1779892663088,33.98,74932.41,0.0,-0.28113,0.00013,25.5268]
[1779892663401,33.98,74927.94,0.0,-0.28171,0.00013,25.55078]
[1779892664335,33.98,74937.29,0.0,-0.28049,0.00013,25.50018]
[1779892665973,33.98,74948.05,0.0,-0.27907,0.00013,25.44147]
[1779892666941,33.98,74948.05,0.0,-0.27907,0.00013,25.44147]
[1779892667183,33.98,74948.05,0.0,-0.27907,0.00013,25.44147]
[1779892667206,33.98,74951.18,0.0,-0.27866,0.00013,25.42433]
[1779892671015,33.98,74953.57,0.0,-0.27835,0.00013,25.41112]
[1779892672326,33.98,74957.99,0.0,-0.27777,0.00013,25.38682]
[1779892672384,33.98,74957.99,0.0,-0.27777,0.00013,25.38682]
[1779892672349,33.98,74968.87,0.0,-0.27635,0.00013,25.32707]
[1779892672747,33.98,74968.87,0.0,-0.27635,0.00013,25.32707]
[1779892672816,33.98,74968.87,0.0,-0.27635,0.00013,25.32707]
[1779892673296,33.98,74968.87,0.0,-0.27635,0.00013,25.32707]
[1779892673326,33.98,74979.09,0.0,-0.27503,0.00013,25.27064]
[1779892674446,33.98,74980.99,0.0,-0.27478,0.00013,25.26025]
[1779892674771,33.98,74980.99,0.0,-0.27478,0.00013,25.26025]
[1779892675056,33.98,74980.99,0.0,-0.27478,0.00013,25.26025]
[1779892676424,33.98,74980.99,0.0,-0.27478,0.00013,25.26025]
[1779892677071,33.98,74979.4,0.0,-0.27499,0.00013,25.26923]
[1779892678552,33.98,74974.58,0.0,-0.27561,0.00013,25.29541]
[1779892678573,33.98,74974.58,0.0,-0.27561,0.00013,25.29541]
[1779892681565,33.98,74974.73,0.0,-0.27558,0.00013,25.29409]
[1779892682110,33.98,74978.62,0.0,-0.27507,0.00013,25.27235]
[1779892684341,33.98,74980.81,0.0,-0.27478,0.00013,25.26]
[1779892684349,33.98,74980.81,0.0,-0.27478,0.00013,25.26]
[1779892684379,33.97,74982.56,0.0,-0.27454,0.00013,25.24987]
[1779892689413,33.97,74980.61,0.0,-0.27478,0.00013,25.25981]
[1779892694471,33.97,74982.71,0.0,-0.27448,0.00013,25.24704]
[1779892698883,33.96,74980.82,0.0,-0.2747,0.00013,25.2564]
[1779892701345,33.96,74997.3,0.0,-0.27256,0.00013,25.16429]
[1779892704264,33.96,75003.94,0.0,-0.27169,0.00013,25.12678]
[1779892709298,33.96,74997.33,0.0,-0.27253,0.00013,25.16323]
[1779892714335,33.95,75001.05,0.0,-0.27203,0.00013,25.13878]
[1779892716442,33.95,75011.11,0.0,-0.27072,0.00013,25.08213]
[1779892722474,33.95,75011.92,0.0,-0.27061,0.00013,25.07723]
[1779892724705,33.95,75007.83,0.0,-0.27113,0.00013,25.10001]
[1779892726548,33.95,75017.85,0.0,-0.26984,0.00013,25.04353]
[1779892731551,33.95,75017.04,0.0,-0.26994,0.00013,25.04794]
[1779892732116,33.95,75017.04,0.0,-0.26994,0.00013,25.04794]
[1779892732460,33.95,75018.08,0.0,-0.26981,0.00013,25.04205]
[1779892734475,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735228,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735269,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735390,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735402,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735416,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735508,33.95,75031.13,0.0,-0.26812,0.00013,24.96751]
[1779892735481,33.95,75033.52,0.0,-0.26781,0.00013,24.95361]
[1779892735550,33.95,75033.52,0.0,-0.26781,0.00013,24.95361]
[1779892736491,33.94,75039.05,0.0,-0.26709,0.00013,24.92188]
[1779892737242,33.94,75039.05,0.0,-0.26709,0.00013,24.92188]
[1779892737313,33.94,75039.05,0.0,-0.26709,0.00013,24.92188]
[1779892737635,33.94,75041.66,0.0,-0.26675,0.00013,24.90673]
[1779892738503,33.94,75041.67,0.0,-0.26674,0.00013,24.90639]
[1779892742517,33.94,75034.34,0.0,-0.26766,0.00013,24.94712]
[1779892742564,33.94,75035.93,0.0,-0.26745,0.00013,24.93777]
[1779892743851,33.94,75027.8,0.0,-0.26849,0.00013,24.9839]
[1779892743894,33.94,75025.47,0.0,-0.26878,0.00013,24.99673]
[1779892746614,33.93,75020.55,0.0,-0.2694,0.00013,25.02405]
[1779892746707,33.93,75011.8,0.0,-0.27052,0.00013,25.07308]
[1779892751886,33.93,75003.41,0.0,-0.27158,0.00013,25.11912]
[1779892751948,33.93,75003.41,0.0,-0.27158,0.00013,25.11912]
[1779892756077,33.93,74991.48,0.0,-0.27311,0.00013,25.18528]
[1779892759724,33.92,74981.18,0.0,-0.27443,0.00013,25.2418]
[1779892765026,33.92,74984.74,0.0,-0.27394,0.00013,25.22095]
[1779892771961,33.91,74983.04,0.0,-0.27413,0.00013,25.22911]
[1779892777779,33.91,74977.44,0.0,-0.27482,0.00013,25.2558]
[1779892782327,33.91,74986.79,0.0,-0.27359,0.00013,25.20314]
[1779892787849,33.9,74987.66,0.0,-0.27344,0.00013,25.19668]
[1779892792885,33.9,74983.76,0.0,-0.27393,0.00013,25.21785]
[1779892797920,33.89,74987.09,0.0,-0.27347,0.00013,25.198]
[1779892802955,33.89,74978.25,0.0,-0.27459,0.00013,25.24595]
[1779892807989,33.89,74977.33,0.0,-0.2747,0.00013,25.25035]
[1779892815530,33.88,74977.1,0.0,-0.27471,0.00013,25.25102]
[1779892816224,33.88,74979.09,0.0,-0.27444,0.00013,25.23938]
[1779892816605,33.88,74990.54,0.0,-0.27296,0.00013,25.17554]
[1779892820606,33.87,75001.42,0.0,-0.27151,0.00013,25.11297]
[1779892821718,33.87,75004.22,0.0,-0.27115,0.00013,25.09723]
[1779892822508,33.87,75017.92,0.0,-0.26938,0.00013,25.01957]
[1779892823547,33.87,75024.65,0.0,-0.2685,0.00013,24.98089]
[1779892827768,33.87,75024.22,0.0,-0.26853,0.00013,24.98234]
[1779892827774,33.87,75024.22,0.0,-0.26853,0.00013,24.98234]
[1779892828591,33.87,75023.29,0.0,-0.26865,0.00013,24.98736]
[1779892833601,33.86,75028.83,0.0,-0.2679,0.00013,24.95176]
[1779892836597,33.86,75018.52,0.0,-0.2692,0.00013,25.00925]
[1779892841637,33.86,75018.02,0.0,-0.26925,0.00013,25.01121]
[1779892843203,33.85,75014.64,0.0,-0.26967,0.00013,25.02977]
[1779892843577,33.85,75007.73,0.0,-0.27055,0.00013,25.06851]
[1779892846620,33.85,74997.08,0.0,-0.27191,0.00013,25.12745]
[1779892850610,33.84,75007.33,0.0,-0.27056,0.00013,25.0684]
[1779892855624,33.84,75013.75,0.0,-0.2697,0.00013,25.03066]
[1779892860683,33.83,75012.32,0.0,-0.26984,0.00013,25.03674]
[1779892865708,33.82,75003.8,0.0,-0.27091,0.00013,25.08356]
[1779892868821,33.82,74999.9,0.0,-0.27139,0.00013,25.10435]
[1779892869042,33.82,74999.9,0.0,-0.27139,0.00013,25.10435]
[1779892873957,33.82,74995.62,0.0,-0.27193,0.00013,25.12779]
[1779892874099,33.82,74995.62,0.0,-0.27193,0.00013,25.12779]
[1779892875680,33.82,74984.0,0.0,-0.27343,0.00013,25.19275]
[1779892880680,33.82,74993.06,0.0,-0.27224,0.00013,25.14146]
[1779892883573,33.81,74983.75,0.0,-0.27343,0.00013,25.1925]
[1779892888582,33.81,74982.46,0.0,-0.27358,0.00013,25.19916]
[1779892893594,33.81,74980.99,0.0,-0.27375,0.00013,25.20369]
[1779892898633,33.8,74978.8,0.0,-0.27402,0.00013,25.21539]
[1779892903652,33.8,74977.86,0.0,-0.27413,0.00013,25.22012]
[1779892906452,33.8,74975.17,0.0,-0.27447,0.00013,25.23478]
[1779892906521,33.8,74972.47,0.0,-0.27482,0.00013,25.24982]
[1779892908033,33.8,74966.01,0.0,-0.27566,0.00013,25.2856]
[1779892908493,33.8,74966.01,0.0,-0.27566,0.00013,25.2856]
[1779892908701,33.8,74967.64,0.0,-0.27545,0.00013,25.27637]
[1779892913732,33.8,74965.03,0.0,-0.27578,0.00013,25.2904]
[1779892918737,33.8,74972.09,0.0,-0.27485,0.00013,25.2507]
[1779892923763,33.79,74969.1,0.0,-0.27523,0.00013,25.26687]
[1779892928778,33.79,74967.26,0.0,-0.27545,0.00013,25.27646]
[1779892932698,33.79,74958.09,0.0,-0.27664,0.00013,25.32702]
[1779892933316,33.79,74958.09,0.0,-0.27664,0.00013,25.32702]
[1779892933338,33.79,74958.09,0.0,-0.27664,0.00013,25.32702]
[1779892938953,33.79,74949.57,0.0,-0.27776,0.00013,25.37425]
[1779892944218,33.79,74949.72,0.0,-0.27773,0.00013,25.37295]
[1779892944810,33.79,74948.97,0.0,-0.27783,0.00013,25.37716]
[1779892945694,33.79,74939.47,0.0,-0.27908,0.00013,25.42947]
[1779892946709,33.79,74928.13,0.0,-0.28058,0.00013,25.49153]
[1779892948535,33.79,74923.7,0.0,-0.28116,0.00013,25.51563]
[1779892948740,33.79,74900.81,0.0,-0.28419,0.00013,25.63945]
[1779892949505,33.79,74900.81,0.0,-0.28419,0.00013,25.63945]
[1779892949695,33.79,74900.81,0.0,-0.28419,0.00013,25.63945]
[1779892949734,33.79,74889.15,0.0,-0.28573,0.00013,25.70183]
[1779892950253,33.79,74889.15,0.0,-0.28573,0.00013,25.70183]
[1779892950337,33.79,74887.86,0.0,-0.2859,0.00013,25.70849]
[1779892951509,33.79,74887.86,0.0,-0.2859,0.00013,25.70849]
[1779892951602,33.79,74889.28,0.0,-0.28569,0.00013,25.69753]
[1779892953185,33.79,74890.21,0.0,-0.28556,0.00013,25.69231]
[1779892953242,33.79,74890.21,0.0,-0.28556,0.00013,25.69231]
[1779892953250,33.79,74890.21,0.0,-0.28556,0.00013,25.69231]
[1779892953281,33.79,74890.21,0.0,-0.28556,0.00013,25.69231]
[1779892953343,33.78,74889.16,0.0,-0.28569,0.00013,25.69769]
[1779892953839,33.78,74889.16,0.0,-0.28569,0.00013,25.69769]
[1779892954084,33.78,74889.16,0.0,-0.28569,0.00013,25.69744]
[1779892955267,33.78,74889.16,0.0,-0.28569,0.00013,25.69744]
[1779892955320,33.78,74887.63,0.0,-0.28588,0.00013,25.70537]
[1779892961131,33.78,74892.14,0.0,-0.28525,0.00013,25.6797]
[1779892966224,33.77,74891.09,0.0,-0.28536,0.00013,25.68435]
[1779892972455,33.77,74899.99,0.0,-0.28415,0.00013,25.63519]
[1779892978249,33.76,74907.11,0.0,-0.28317,0.00013,25.59534]
[1779892983286,33.76,74908.48,0.0,-0.28297,0.00013,25.58702]
[1779892986307,33.75,74899.13,0.0,-0.2842,0.00013,25.63694]
[1779892991195,33.75,74894.5,0.0,-0.28478,0.00013,25.66054]
[1779892991302,33.75,74894.5,0.0,-0.28478,0.00013,25.66054]
[1779892991312,33.75,74894.5,0.0,-0.28478,0.00013,25.66054]
[1779892991367,33.75,74894.5,0.0,-0.28478,0.00013,25.66054]
[1779892991450,33.75,74903.85,0.0,-0.28354,0.00013,25.61015]
[1779892993356,33.75,74912.53,0.0,-0.28238,0.00013,25.56278]
[1779892996268,33.74,74913.35,0.0,-0.28227,0.00013,25.55799]
[1779892996371,33.74,74913.35,0.0,-0.28227,0.00013,25.55799]
[1779892996777,33.74,74924.39,0.0,-0.2808,0.00013,25.49774]
[1779892996897,33.74,74924.39,0.0,-0.2808,0.00013,25.49774]
[1779892997054,33.74,74924.39,0.0,-0.2808,0.00013,25.49774]
[1779892997801,33.74,74936.86,0.0,-0.27915,0.00013,25.42934]
[1779892998295,33.74,74936.86,0.0,-0.27915,0.00013,25.42934]
[1779892998328,33.74,74936.86,0.0,-0.27915,0.00013,25.42934]
[1779892998391,33.74,74936.86,0.0,-0.27915,0.00013,25.42934]
[1779892999258,33.74,74936.86,0.0,-0.27915,0.00013,25.42934]
[1779892999399,33.74,74937.87,0.0,-0.27902,0.00013,25.42377]
[1779893000381,33.74,74937.87,0.0,-0.27902,0.00013,25.42377]
[1779893000454,33.74,74936.01,0.0,-0.27927,0.00013,25.43398]
[1779893004056,33.74,74935.13,0.0,-0.27938,0.00013,25.43875]
[1779893005825,33.74,74944.35,0.0,-0.27817,0.00013,25.38808]
[1779893008360,33.74,74942.72,0.0,-0.27838,0.00013,25.39712]
[1779893010125,33.74,74944.08,0.0,-0.27821,0.00013,25.38967]
[1779893012164,33.74,74947.65,0.0,-0.27772,0.00013,25.36689]
[1779893012182,33.74,74947.65,0.0,-0.27772,0.00013,25.36689]
[1779893012738,33.74,74949.84,0.0,-0.27743,0.00013,25.35484]
[1779893017764,33.74,74949.29,0.0,-0.27751,0.00013,25.35807]
[1779893020383,33.75,74951.77,0.0,-0.27721,0.00013,25.34562]
[1779893020817,33.75,74952.57,0.0,-0.27713,0.00013,25.34196]
[1779893025817,33.77,74952.17,0.0,-0.27725,0.00013,25.34743]
[1779893026101,33.77,74952.23,0.0,-0.27726,0.00013,25.34794]
[1779893026697,33.77,74952.23,0.0,-0.27726,0.00013,25.34794]
[1779893026794,33.77,74961.22,0.0,-0.27608,0.00013,25.29816]
[1779893026841,33.77,74961.22,0.0,-0.27608,0.00013,25.29816]
[1779893027098,33.77,74961.22,0.0,-0.27608,0.00013,25.29816]
[1779893027105,33.77,74961.22,0.0,-0.27608,0.00013,25.29816]
[1779893027607,33.77,74961.22,0.0,-0.27608,0.00013,25.29816]
[1779893029070,33.77,74967.36,0.0,-0.27528,0.00013,25.26401]
[1779893029075,33.77,74967.36,0.0,-0.27528,0.00013,25.26401]
[1779893029152,33.77,74967.36,0.0,-0.27528,0.00013,25.26401]
[1779893029634,33.77,74968.53,0.0,-0.27512,0.00013,25.2573]
[1779893030013,33.77,74968.53,0.0,-0.27512,0.00013,25.2573]
[1779893030071,33.77,74968.53,0.0,-0.27512,0.00013,25.2573]
[1779893030643,33.77,74966.42,0.0,-0.27539,0.00013,25.26865]
[1779893033114,33.77,74970.39,0.0,-0.27487,0.00013,25.24636]
[1779893033856,33.77,74971.2,0.0,-0.27476,0.00013,25.24165]
[1779893038858,33.76,74970.82,0.0,-0.27479,0.00013,25.24301]
[1779893043866,33.76,74971.01,0.0,-0.27474,0.00013,25.24077]
[1779893048783,33.75,74961.22,0.0,-0.276,0.00013,25.29422]
[1779893053802,33.75,74963.57,0.0,-0.27566,0.00013,25.27993]
[1779893058830,33.74,74956.18,0.0,-0.27661,0.00013,25.32001]
[1779893063857,33.75,74957.37,0.0,-0.27646,0.00013,25.31358]
[1779893068905,33.75,74955.51,0.0,-0.27671,0.00013,25.32433]
[1779893073905,33.74,74961.3,0.0,-0.27591,0.00013,25.28806]
[1779893078924,33.74,74961.27,0.0,-0.27589,0.00013,25.28707]
[1779893083925,33.73,74966.98,0.0,-0.27512,0.00013,25.25415]
[1779893088950,33.73,74966.31,0.0,-0.27518,0.00013,25.25668]
[1779893093962,33.73,74973.15,0.0,-0.27426,0.00013,25.21746]
[1779893094702,33.73,74973.15,0.0,-0.27426,0.00013,25.21746]
[1779893094717,33.73,74973.15,0.0,-0.27426,0.00013,25.21746]
[1779893094905,33.72,74976.22,0.0,-0.27385,0.00013,25.19991]
[1779893100120,33.72,74979.13,0.0,-0.27346,0.00013,25.18301]
[1779893104811,33.72,74981.74,0.0,-0.27311,0.00013,25.16782]
[1779893104843,33.72,74975.14,0.0,-0.27397,0.00013,25.2047]
[1779893109857,33.7,74980.35,0.0,-0.2732,0.00013,25.17173]
[1779893110979,33.7,74969.83,0.0,-0.27457,0.00013,25.23042]
[1779893114882,33.7,74979.1,0.0,-0.27335,0.00013,25.17781]
[1779893119896,33.7,74984.16,0.0,-0.27268,0.00013,25.14885]
[1779893124900,33.7,74981.67,0.0,-0.27299,0.00013,25.1624]
[1779893129922,33.7,74983.47,0.0,-0.27275,0.00013,25.15192]
[1779893134935,33.69,74982.8,0.0,-0.27281,0.00013,25.15204]
[1779893139941,33.69,74987.84,0.0,-0.27214,0.00013,25.12327]
[1779893144544,33.69,74990.68,0.0,-0.27177,0.00013,25.10699]
[1779893144552,33.69,74990.68,0.0,-0.27177,0.00013,25.10699]
[1779893144644,33.69,74995.83,0.0,-0.2711,0.00013,25.07782]
[1779893147811,33.69,75000.76,0.0,-0.27045,0.00013,25.04981]
[1779893147949,33.69,75000.99,0.0,-0.27042,0.00013,25.04851]
[1779893150495,33.69,75011.96,0.0,-0.26899,0.00013,24.98538]
[1779893156001,33.68,75019.27,0.0,-0.26801,0.00013,24.94238]
[1779893161230,33.68,75018.87,0.0,-0.26803,0.00013,24.94297]
[1779893162895,33.67,75028.79,0.0,-0.26674,0.00013,24.88553]
[1779893164479,33.67,75028.79,0.0,-0.26673,0.00013,24.88531]
[1779893164533,33.67,75028.79,0.0,-0.26673,0.00013,24.88531]
[1779893164618,33.67,75022.88,0.0,-0.26749,0.00013,24.919]
[1779893168728,33.67,75028.89,0.0,-0.2667,0.00013,24.88378]
[1779893168744,33.67,75028.89,0.0,-0.2667,0.00013,24.88378]
[1779893168938,33.67,75030.4,0.0,-0.2665,0.00013,24.87489]
[1779893172028,33.67,75040.73,0.0,-0.26516,0.00013,24.81475]
[1779893173202,33.67,75041.47,0.0,-0.26506,0.00013,24.81031]
[1779893173701,33.67,75041.47,0.0,-0.26506,0.00013,24.81031]
[1779893173751,33.67,75041.47,0.0,-0.26506,0.00013,24.81031]
[1779893173845,33.67,75050.72,0.0,-0.26387,0.00013,24.75663]
[1779893174224,33.67,75050.72,0.0,-0.26387,0.00013,24.75663]
[1779893174995,33.67,75054.14,0.0,-0.26343,0.00013,24.73665]
[1779893178665,33.66,75054.2,0.0,-0.2634,0.00013,24.73513]
[1779893178717,33.66,75054.2,0.0,-0.2634,0.00013,24.73513]
[1779893178726,33.66,75055.95,0.0,-0.26316,0.00013,24.72453]
[1779893183740,33.66,75064.46,0.0,-0.26207,0.00013,24.67456]
[1779893188776,33.66,75067.08,0.0,-0.26174,0.00013,24.65939]
[1779893193815,33.66,75064.33,0.0,-0.26207,0.00013,24.67251]
[1779893198849,33.66,75055.43,0.0,-0.26321,0.00013,24.72438]
[1779893203883,33.66,75061.51,0.0,-0.26243,0.00013,24.68874]
[1779893208917,33.66,75054.69,0.0,-0.2633,0.00013,24.72821]
[1779893213951,33.66,75055.7,0.0,-0.26316,0.00013,24.72198]
[1779893218987,33.66,75054.3,0.0,-0.26333,0.00013,24.72977]
[1779893224024,33.65,75054.18,0.0,-0.26334,0.00013,24.73008]
[1779893227848,33.65,75051.14,0.0,-0.26372,0.00013,24.74742]
[1779893228539,33.65,75043.69,0.0,-0.26468,0.00013,24.7905]
[1779893228768,33.65,75043.69,0.0,-0.26468,0.00013,24.7905]
[1779893230274,33.65,75035.03,0.0,-0.26578,0.00013,24.84024]
[1779893231181,33.65,75028.83,0.0,-0.26658,0.00013,24.87576]
[1779893232082,33.65,75028.28,0.0,-0.26665,0.00013,24.87871]
[1779893233500,33.65,75027.68,0.0,-0.26672,0.00013,24.88194]
[1779893234097,33.65,75027.39,0.0,-0.26675,0.00013,24.88338]
[1779893238124,33.65,75036.8,0.0,-0.26552,0.00013,24.82843]
[1779893239577,33.65,75037.19,0.0,-0.26547,0.00013,24.82604]
[1779893240607,33.65,75039.02,0.0,-0.26523,0.00013,24.81546]
[1779893240713,33.65,75039.02,0.0,-0.26523,0.00013,24.81546]
[1779893242705,33.64,75055.1,0.0,-0.26316,0.00013,24.72188]
[1779893248295,33.64,75055.27,0.0,-0.26314,0.00013,24.7208]
[1779893254236,33.64,75058.2,0.0,-0.26275,0.00013,24.70056]
[1779893259271,33.64,75059.95,0.0,-0.26252,0.00013,24.69029]
[1779893264305,33.64,75062.78,0.0,-0.26216,0.00013,24.6737]
[1779893269340,33.64,75062.88,0.0,-0.26214,0.00013,24.67307]
[1779893274376,33.64,75066.0,0.0,-0.26174,0.00013,24.65483]
[1779893279411,33.64,75064.8,0.0,-0.2619,0.00013,24.66182]
[1779893282580,33.64,75064.46,0.0,-0.26194,0.00013,24.66377]
[1779893285452,33.64,75041.21,0.0,-0.26492,0.00013,24.79869]
[1779893289819,33.64,75029.81,0.0,-0.26637,0.00013,24.8639]
[1779893291773,33.64,75029.81,0.0,-0.26637,0.00013,24.86372]
[1779893292162,33.64,75026.58,0.0,-0.26678,0.00013,24.88212]
[1779893295828,33.64,75010.68,0.0,-0.26882,0.00013,24.97274]
[1779893298929,33.63,74998.72,0.0,-0.27037,0.00013,25.04035]
[1779893302840,33.63,74997.65,0.0,-0.27049,0.00013,25.0457]
[1779893303181,33.63,74989.66,0.0,-0.27152,0.00013,25.09078]
[1779893306119,33.63,74984.67,0.0,-0.27217,0.00013,25.11897]
[1779893306169,33.63,74983.15,0.0,-0.27237,0.00013,25.12752]
[1779893310149,33.63,74970.45,0.0,-0.27402,0.00013,25.1987]
[1779893312985,33.63,74968.16,0.0,-0.2743,0.00013,25.20817]
[1779893313001,33.63,74968.16,0.0,-0.2743,0.00013,25.20817]
[1779893313147,33.63,74964.56,0.0,-0.27478,0.00013,25.22856]
[1779893314993,33.63,74965.12,0.0,-0.2747,0.00013,25.22529]
[1779893315180,33.63,74962.97,0.0,-0.27498,0.00013,25.23701]
[1779893318419,33.63,74961.66,0.0,-0.27514,0.00013,25.24387]
[1779893318686,33.63,74961.66,0.0,-0.27514,0.00013,25.24387]
[1779893323721,33.62,74953.56,0.0,-0.27618,0.00013,25.28829]
[1779893327539,33.62,74949.28,0.0,-0.27674,0.00013,25.31157]
[1779893327593,33.62,74949.28,0.0,-0.27674,0.00013,25.31157]
[1779893331887,33.62,74944.95,0.0,-0.27731,0.00013,25.33586]
[1779893336950,33.62,74949.51,0.0,-0.27672,0.00013,25.31116]
[1779893341361,33.62,74958.63,0.0,-0.27553,0.00013,25.26038]
[1779893346882,33.63,74954.92,0.0,-0.27602,0.00013,25.28133]
[1779893351917,33.63,74954.43,0.0,-0.2761,0.00013,25.28479]
[1779893356951,33.63,74959.3,0.0,-0.27548,0.00013,25.25836]
[1779893357547,33.63,74959.3,0.0,-0.27548,0.00013,25.25836]
[1779893362994,33.63,74970.74,0.0,-0.27398,0.00013,25.19422]
[1779893367641,33.63,74965.58,0.0,-0.27464,0.00013,25.22288]
[1779893370043,33.63,74953.45,0.0,-0.27624,0.00013,25.29066]
[1779893375077,33.63,74949.22,0.0,-0.27678,0.00013,25.31098]
[1779893380112,33.63,74951.07,0.0,-0.27653,0.00013,25.30078]
[1779893385148,33.63,74952.24,0.0,-0.2764,0.00013,25.29502]
[1779893385875,33.63,74952.24,0.0,-0.2764,0.00013,25.29502]
[1779893391190,33.63,74955.68,0.0,-0.27594,0.00013,25.27561]
[1779893395348,33.63,74956.69,0.0,-0.27579,0.00013,25.26926]
[1779893395958,33.63,74956.69,0.0,-0.27579,0.00013,25.26926]
[1779893396058,33.63,74956.69,0.0,-0.27579,0.00013,25.26926]
[1779893396136,33.63,74956.69,0.0,-0.27579,0.00013,25.26926]
[1779893396236,33.63,74956.69,0.0,-0.27579,0.00013,25.26926]
[1779893396289,33.63,74940.67,0.0,-0.2779,0.00013,25.3583]
[1779893396425,33.63,74940.67,0.0,-0.2779,0.00013,25.3583]
[1779893396528,33.63,74940.67,0.0,-0.2779,0.00013,25.3583]
[1779893396535,33.63,74940.67,0.0,-0.2779,0.00013,25.3583]
[1779893396615,33.63,74940.67,0.0,-0.2779,0.00013,25.3583]
[1779893397234,33.63,74940.67,0.0,-0.2779,0.00013,25.35817]
[1779893398240,33.63,74927.83,0.0,-0.2796,0.00013,25.42929]
[1779893398395,33.63,74927.83,0.0,-0.2796,0.00013,25.42929]
[1779893399064,33.63,74927.83,0.0,-0.2796,0.00013,25.42929]
[1779893399251,33.63,74925.96,0.0,-0.27985,0.00013,25.43958]
[1779893404286,33.63,74920.43,0.0,-0.28058,0.00013,25.46984]
[1779893404905,33.63,74920.43,0.0,-0.28058,0.00013,25.46984]
[1779893405341,33.63,74921.04,0.0,-0.28049,0.00013,25.4664]
[1779893407337,33.63,74945.64,0.0,-0.27724,0.00013,25.33062]
[1779893408317,33.63,74945.64,0.0,-0.27724,0.00013,25.33068]
[1779893413345,33.63,74949.36,0.0,-0.27676,0.00013,25.31042]
[1779893416843,33.63,74949.52,0.0,-0.27675,0.00013,25.31004]
[1779893417376,33.63,74949.15,0.0,-0.2768,0.00013,25.31223]
[1779893417432,33.63,74949.15,0.0,-0.2768,0.00013,25.31223]
[1779893418385,33.63,74954.89,0.0,-0.27605,0.00013,25.28042]
[1779893418811,33.63,74954.89,0.0,-0.27605,0.00013,25.28042]
[1779893419395,33.63,74959.74,0.0,-0.27542,0.00013,25.25353]
[1779893422411,33.63,74975.42,0.0,-0.27337,0.00013,25.1657]
[1779893427423,33.63,74978.11,0.0,-0.27301,0.00013,25.15034]
[1779893428409,33.63,74975.93,0.0,-0.27329,0.00013,25.16254]
[1779893432614,33.63,74982.96,0.0,-0.27235,0.00013,25.11946]
[1779893432629,33.63,74982.96,0.0,-0.27235,0.00013,25.11946]
[1779893433357,33.63,74984.41,0.0,-0.27216,0.00013,25.11123]
[1779893438384,33.63,74977.52,0.0,-0.27305,0.00013,25.14987]
[1779893443393,33.63,74974.22,0.0,-0.27348,0.00013,25.16804]
[1779893448411,33.63,74977.47,0.0,-0.27304,0.00013,25.14937]
[1779893453420,33.63,74975.51,0.0,-0.27329,0.00013,25.16015]
[1779893458433,33.63,74971.44,0.0,-0.27382,0.00013,25.18276]
[1779893463454,33.62,74978.59,0.0,-0.27288,0.00013,25.14226]
[1779893468455,33.62,74972.13,0.0,-0.27372,0.00013,25.17852]
[1779893473494,33.62,74976.07,0.0,-0.2732,0.00013,25.15596]
[1779893478510,33.62,74978.4,0.0,-0.27289,0.00013,25.14264]
[1779893483549,33.62,74981.45,0.0,-0.27249,0.00013,25.12527]
[1779893487619,33.62,74982.73,0.0,-0.27232,0.00013,25.11795]
[1779893487672,33.62,74982.73,0.0,-0.27232,0.00013,25.11795]
[1779893487746,33.62,74982.73,0.0,-0.27232,0.00013,25.11795]
[1779893487913,33.62,74988.77,0.0,-0.27153,0.00013,25.08377]
[1779893493645,33.62,74993.67,0.0,-0.27085,0.00013,25.05187]
[1779893498945,33.62,74989.62,0.0,-0.27138,0.00013,25.07466]
[1779893505476,33.61,74994.29,0.0,-0.27075,0.00013,25.04718]
[1779893512097,33.61,74993.13,0.0,-0.27087,0.00013,25.05231]
[1779893513084,33.61,74987.15,0.0,-0.27164,0.00013,25.08601]
[1779893513144,33.61,74987.15,0.0,-0.27164,0.00013,25.08601]
[1779893513217,33.61,74977.66,0.0,-0.27288,0.00013,25.13962]
[1779893517926,33.61,74974.18,0.0,-0.27333,0.00013,25.15893]
[1779893518418,33.6,74967.84,0.0,-0.27416,0.00013,25.19449]
[1779893518785,33.6,74967.84,0.0,-0.27416,0.00013,25.19449]
[1779893519421,33.6,74967.84,0.0,-0.27416,0.00013,25.19449]
[1779893519509,33.6,74962.51,0.0,-0.27485,0.00013,25.22427]
[1779893524512,33.6,74953.72,0.0,-0.276,0.00013,25.27307]
[1779893527503,33.6,74970.51,0.0,-0.2738,0.00013,25.17898]
[1779893528506,33.6,74982.32,0.0,-0.27225,0.00013,25.11228]
[1779893530873,33.6,74989.77,0.0,-0.27127,0.00013,25.07]
[1779893530877,33.6,74989.77,0.0,-0.27127,0.00013,25.07]
[1779893530906,33.6,74989.77,0.0,-0.27127,0.00013,25.07]
[1779893531190,33.6,74989.77,0.0,-0.27127,0.00013,25.06999]
[1779893534421,33.6,74990.81,0.0,-0.27113,0.00013,25.06364]
[1779893534443,33.6,74990.81,0.0,-0.27113,0.00013,25.06364]
[1779893534479,33.6,74991.62,0.0,-0.27102,0.00013,25.05882]
[1779893539492,33.6,74993.03,0.0,-0.27082,0.00013,25.04993]
[1779893544501,33.59,74994.42,0.0,-0.27061,0.00013,25.04099]
[1779893549523,33.59,74994.62,0.0,-0.27056,0.00013,25.03882]
[1779893551565,33.59,75004.58,0.0,-0.26924,0.00013,24.9783]
[1779893556619,33.58,75004.04,0.0,-0.26929,0.00013,24.98074]
[1779893561661,33.58,75008.14,0.0,-0.26875,0.00013,24.95664]
[1779893566635,33.58,75017.95,0.0,-0.26746,0.00013,24.89941]
[1779893569620,33.58,75007.73,0.0,-0.26877,0.00013,24.95753]
[1779893574622,33.57,75008.33,0.0,-0.26867,0.00013,24.95308]
[1779893579637,33.57,75008.34,0.0,-0.26865,0.00013,24.952]
[1779893584644,33.56,75008.98,0.0,-0.26854,0.00013,24.9473]
[1779893589659,33.56,75012.46,0.0,-0.26807,0.00013,24.92641]
[1779893594723,33.56,75008.03,0.0,-0.26863,0.00013,24.95096]
[1779893599725,33.55,75012.11,0.0,-0.26808,0.00013,24.9267]
[1779893604741,33.55,75015.45,0.0,-0.26763,0.00013,24.9067]
[1779893609745,33.55,75018.6,0.0,-0.26721,0.00013,24.88792]
[1779893614761,33.55,75018.86,0.0,-0.26714,0.00013,24.88262]
[1779893617215,33.55,75018.18,0.0,-0.26722,0.00013,24.88629]
[1779893617223,33.55,75018.18,0.0,-0.26722,0.00013,24.88629]
[1779893617606,33.55,75019.06,0.0,-0.26711,0.00013,24.88109]
[1779893621891,33.54,75018.33,0.0,-0.26719,0.00013,24.88485]
[1779893622549,33.54,75006.49,0.0,-0.26873,0.00013,24.95276]
[1779893627558,33.54,75004.75,0.0,-0.26893,0.00013,24.96189]
[1779893631661,33.54,74995.23,0.0,-0.27015,0.00013,25.01506]
[1779893635625,33.53,75009.26,0.0,-0.2683,0.00013,24.93368]
[1779893640636,33.53,75014.63,0.0,-0.26758,0.00013,24.90197]
[1779893645637,33.52,75008.85,0.0,-0.26831,0.00013,24.9342]
[1779893650653,33.52,75013.75,0.0,-0.26765,0.00013,24.90486]
[1779893653165,33.52,75016.85,0.0,-0.26724,0.00013,24.88641]
[1779893653177,33.52,75016.85,0.0,-0.26724,0.00013,24.88641]
[1779893653609,33.52,75021.38,0.0,-0.26664,0.00013,24.86008]
[1779893658619,33.52,75025.84,0.0,-0.26605,0.00013,24.83369]
[1779893663625,33.51,75026.37,0.0,-0.26597,0.00013,24.82982]
[1779893667701,33.51,75016.84,0.0,-0.26718,0.00013,24.88384]
[1779893672731,33.5,75023.45,0.0,-0.26628,0.00013,24.84128]
[1779893677751,33.5,75025.03,0.0,-0.26605,0.00013,24.83111]
[1779893678980,33.5,75027.08,0.0,-0.26578,0.00013,24.81905]
[1779893678987,33.5,75027.08,0.0,-0.26578,0.00013,24.81905]
[1779893679281,33.5,75027.08,0.0,-0.26578,0.00013,24.81905]
[1779893679292,33.5,75027.08,0.0,-0.26578,0.00013,24.81905]
[1779893679382,33.5,75026.17,0.0,-0.2659,0.00013,24.82415]
[1779893683194,33.5,75025.09,0.0,-0.26603,0.00013,24.8299]
[1779893683385,33.5,75025.09,0.0,-0.26603,0.00013,24.8299]
[1779893683444,33.5,75024.78,0.0,-0.26607,0.00013,24.83153]
[1779893689302,33.49,75023.6,0.0,-0.2662,0.00013,24.83746]
[1779893694337,33.49,75022.19,0.0,-0.26637,0.00013,24.84495]
[1779893694856,33.49,75022.19,0.0,-0.26637,0.00013,24.84495]
[1779893694862,33.49,75022.19,0.0,-0.26637,0.00013,24.84495]
[1779893694867,33.49,75022.19,0.0,-0.26637,0.00013,24.84495]
[1779893694872,33.49,75022.19,0.0,-0.26637,0.00013,24.84495]
[1779893695345,33.49,75021.73,0.0,-0.26642,0.00013,24.84748]
[1779893700279,33.49,75021.0,0.0,-0.26651,0.00013,24.85116]
[1779893701910,33.49,75020.85,0.0,-0.26652,0.00013,24.85178]
[1779893702392,33.49,75022.55,0.0,-0.2663,0.00013,24.84184]
[1779893707441,33.49,75023.18,0.0,-0.26621,0.00013,24.83773]
[1779893707722,33.48,75020.73,0.0,-0.26652,0.00013,24.8518]
[1779893707798,33.48,75020.73,0.0,-0.26652,0.00013,24.8518]
[1779893708449,33.48,75021.09,0.0,-0.26647,0.00013,24.8496]
[1779893710463,33.48,75009.02,0.0,-0.26803,0.00013,24.91888]
[1779893714364,33.48,75009.95,0.0,-0.2679,0.00013,24.91291]
[1779893719527,33.48,75012.63,0.0,-0.26753,0.00013,24.89628]
[1779893720375,33.48,75012.63,0.0,-0.26753,0.00013,24.89628]
[1779893720536,33.48,75011.66,0.0,-0.26765,0.00013,24.90165]
[1779893725573,33.47,75006.59,0.0,-0.26828,0.00013,24.92968]
[1779893730608,33.47,75004.09,0.0,-0.26858,0.00013,24.94286]
[1779893730994,33.47,75004.09,0.0,-0.26858,0.00013,24.94286]
[1779893731018,33.47,75004.09,0.0,-0.26858,0.00013,24.94286]
[1779893731073,33.47,75004.09,0.0,-0.26858,0.00013,24.94286]
[1779893731680,33.47,74996.45,0.0,-0.26955,0.00013,24.98326]
[1779893732040,33.47,74996.45,0.0,-0.26955,0.00013,24.98326]
[1779893732050,33.47,74996.45,0.0,-0.26955,0.00013,24.98326]
[1779893732718,33.46,74995.61,0.0,-0.26966,0.00013,24.98779]
[1779893737734,33.46,74995.31,0.0,-0.26967,0.00013,24.98827]
[1779893741330,33.46,74994.88,0.0,-0.2697,0.00013,24.98948]
[1779893741354,33.46,74994.88,0.0,-0.2697,0.00013,24.98948]
[1779893741355,33.46,74994.88,0.0,-0.2697,0.00013,24.98948]
[1779893741391,33.46,74994.88,0.0,-0.2697,0.00013,24.98948]
[1779893741685,33.45,74995.24,0.0,-0.26965,0.00013,24.98711]
[1779893745436,33.45,75000.39,0.0,-0.26895,0.00013,24.95668]
[1779893745713,33.45,74998.93,0.0,-0.26914,0.00013,24.96479]
[1779893750748,33.44,74996.68,0.0,-0.2694,0.00013,24.97621]
[1779893755784,33.44,74991.84,0.0,-0.27001,0.00013,25.00282]
[1779893758910,33.44,74984.43,0.0,-0.27098,0.00013,25.0453]
[1779893759727,33.44,74980.96,0.0,-0.27144,0.00013,25.06512]
[1779893764742,33.44,74981.58,0.0,-0.27136,0.00013,25.06163]
[1779893765534,33.44,74980.57,0.0,-0.27149,0.00013,25.0674]
[1779893765537,33.44,74980.57,0.0,-0.27149,0.00013,25.0674]
[1779893765570,33.44,74980.57,0.0,-0.27149,0.00013,25.0674]
[1779893765605,33.44,74978.01,0.0,-0.27182,0.00013,25.08198]
[1779893770889,33.44,74980.27,0.0,-0.27153,0.00013,25.06916]
[1779893776183,33.44,74978.6,0.0,-0.27175,0.00013,25.07872]
[1779893776230,33.44,74978.6,0.0,-0.27175,0.00013,25.07872]
[1779893776341,33.44,74978.6,0.0,-0.27175,0.00013,25.07872]
[1779893777852,33.44,74988.89,0.0,-0.27038,0.00013,25.01926]
[1779893777953,33.44,74988.84,0.0,-0.27038,0.00013,25.01921]
[1779893782980,33.44,74984.51,0.0,-0.27095,0.00013,25.04374]
[1779893787979,33.43,74976.38,0.0,-0.272,0.00013,25.08945]
[1779893788102,33.43,74976.38,0.0,-0.272,0.00013,25.08945]
[1779893788772,33.43,74976.38,0.0,-0.272,0.00013,25.08945]
[1779893788744,33.43,74968.82,0.0,-0.27299,0.00013,25.13237]
[1779893789720,33.43,74957.58,0.0,-0.27447,0.00013,25.19589]
[1779893790165,33.43,74957.58,0.0,-0.27447,0.00013,25.19589]
[1779893790180,33.43,74957.58,0.0,-0.27447,0.00013,25.19589]
[1779893792195,33.43,74957.13,0.0,-0.27451,0.00013,25.19508]
[1779893792203,33.43,74957.13,0.0,-0.27451,0.00013,25.19508]
[1779893792712,33.43,74957.42,0.0,-0.27447,0.00013,25.19335]
[1779893796300,33.43,74958.01,0.0,-0.27439,0.00013,25.18975]
[1779893796400,33.43,74963.74,0.0,-0.27363,0.00013,25.1573]
[1779893796907,33.43,74963.74,0.0,-0.27363,0.00013,25.1573]
[1779893796942,33.43,74963.74,0.0,-0.27363,0.00013,25.1573]
[1779893798346,33.43,74965.53,0.0,-0.27339,0.00013,25.14711]
[1779893798357,33.43,74965.53,0.0,-0.27339,0.00013,25.14711]
[1779893798403,33.43,74963.95,0.0,-0.2736,0.00013,25.15601]
[1779893802442,33.43,74964.97,0.0,-0.27346,0.00013,25.15009]
[1779893808172,33.43,74968.2,0.0,-0.27303,0.00013,25.13167]
[1779893813207,33.43,74969.35,0.0,-0.27288,0.00013,25.12504]
[1779893814163,33.43,74969.35,0.0,-0.27288,0.00013,25.12504]
[1779893815027,33.43,74963.98,0.0,-0.27359,0.00013,25.15544]
[1779893815824,33.43,74958.4,0.0,-0.27432,0.00013,25.18692]
[1779893817097,33.43,74958.4,0.0,-0.27432,0.00013,25.18685]
[1779893817385,33.43,74958.4,0.0,-0.27432,0.00013,25.18685]
[1779893817555,33.43,74948.48,0.0,-0.27563,0.00013,25.24261]
[1779893820473,33.43,74944.82,0.0,-0.27611,0.00013,25.26289]
[1779893820807,33.43,74943.96,0.0,-0.27622,0.00013,25.26756]
[1779893825807,33.42,74949.11,0.0,-0.27552,0.00013,25.23804]
[1779893830917,33.42,74961.27,0.0,-0.2739,0.00013,25.16895]
[1779893830949,33.42,74961.27,0.0,-0.2739,0.00013,25.16895]
[1779893831428,33.42,74961.27,0.0,-0.2739,0.00013,25.16895]
[1779893831436,33.42,74961.27,0.0,-0.2739,0.00013,25.16895]
[1779893831590,33.42,74961.92,0.0,-0.27382,0.00013,25.16522]
[1779893832247,33.42,74961.92,0.0,-0.27382,0.00013,25.16522]
[1779893832525,33.42,74964.15,0.0,-0.27352,0.00013,25.15256]
[1779893838445,33.42,74967.81,0.0,-0.27304,0.00013,25.13179]
[1779893844836,33.42,74968.14,0.0,-0.273,0.00013,25.12994]
[1779893844837,33.42,74954.19,0.0,-0.27483,0.00013,25.20876]
[1779893849858,33.42,74951.86,0.0,-0.27514,0.00013,25.22156]
[1779893849902,33.42,74950.28,0.0,-0.27534,0.00013,25.23036]
[1779893849912,33.42,74950.28,0.0,-0.27534,0.00013,25.23036]
[1779893854935,33.42,74951.85,0.0,-0.27511,0.00013,25.21786]
[1779893856046,33.42,74952.0,0.0,-0.27508,0.00013,25.21692]
[1779893856051,33.42,74952.0,0.0,-0.27508,0.00013,25.21692]
[1779893856077,33.42,74952.0,0.0,-0.27508,0.00013,25.21692]
[1779893856510,33.42,74952.0,0.0,-0.27508,0.00013,25.21683]
[1779893861546,33.42,74954.74,0.0,-0.27471,0.00013,25.20093]
[1779893866580,33.41,74956.01,0.0,-0.27453,0.00013,25.19341]
[1779893869028,33.41,74958.03,0.0,-0.27426,0.00013,25.18189]
[1779893869984,33.41,74957.97,0.0,-0.27427,0.00013,25.18218]
[1779893870036,33.41,74957.97,0.0,-0.27427,0.00013,25.18218]
[1779893870415,33.41,74957.97,0.0,-0.27427,0.00013,25.18218]
[1779893870608,33.41,74961.1,0.0,-0.27386,0.00013,25.16446]
[1779893875836,33.41,74962.36,0.0,-0.27369,0.00013,25.15728]
[1779893880800,33.41,74963.72,0.0,-0.27351,0.00013,25.14953]
[1779893886098,33.41,74963.81,0.0,-0.2735,0.00013,25.14896]
[1779893889741,33.41,74947.98,0.0,-0.27558,0.00013,25.23808]
[1779893894776,33.41,74948.88,0.0,-0.27545,0.00013,25.23259]
[1779893899823,33.41,74949.52,0.0,-0.27536,0.00013,25.22877]
[1779893905726,33.41,74949.02,0.0,-0.27542,0.00013,25.23127]
[1779893905853,33.41,74948.94,0.0,-0.27543,0.00013,25.23166]
[1779893908883,33.41,74938.68,0.0,-0.27679,0.00013,25.28899]
[1779893911359,33.41,74940.68,0.0,-0.27652,0.00013,25.27755]
[1779893911895,33.41,74941.46,0.0,-0.27639,0.00013,25.26991]
[1779893916259,33.4,74947.62,0.0,-0.27557,0.00013,25.23486]
[1779893916930,33.4,74946.78,0.0,-0.27568,0.00013,25.2395]
[1779893919933,33.4,74951.73,0.0,-0.27502,0.00013,25.21155]
[1779893925387,33.4,74955.14,0.0,-0.27456,0.00013,25.19207]
[1779893931407,33.4,74953.18,0.0,-0.27482,0.00013,25.20303]
[1779893931448,33.4,74953.18,0.0,-0.27482,0.00013,25.20303]
[1779893931853,33.4,74953.18,0.0,-0.27482,0.00013,25.20303]
[1779893931914,33.4,74950.84,0.0,-0.27513,0.00013,25.21616]
[1779893937080,33.4,74951.77,0.0,-0.275,0.00013,25.21079]
[1779893943118,33.4,74951.45,0.0,-0.27504,0.00013,25.21226]
[1779893948151,33.4,74949.69,0.0,-0.27526,0.00013,25.22192]
[1779893953494,33.4,74954.66,0.0,-0.2746,0.00013,25.19368]
[1779893959883,33.39,74961.42,0.0,-0.27368,0.00013,25.15431]
[1779893960106,33.39,74961.31,0.0,-0.27369,0.00013,25.15476]
[1779893960168,33.39,74961.31,0.0,-0.27369,0.00013,25.15476]
[1779893960550,33.39,74961.31,0.0,-0.27369,0.00013,25.15476]
[1779893960645,33.39,74963.05,0.0,-0.27346,0.00013,25.14472]
[1779893962325,33.39,74963.05,0.0,-0.27346,0.00013,25.14456]
[1779893962377,33.39,74963.05,0.0,-0.27346,0.00013,25.14456]
[1779893962489,33.39,74963.05,0.0,-0.27346,0.00013,25.14456]
[1779893962704,33.39,74963.05,0.0,-0.27346,0.00013,25.14456]
[1779893962737,33.39,74967.03,0.0,-0.27293,0.00013,25.12182]
[1779893968667,33.39,74972.58,0.0,-0.27218,0.00013,25.08963]
[1779893974306,33.39,74974.67,0.0,-0.27188,0.00013,25.07392]
[1779893978564,33.38,74976.42,0.0,-0.27163,0.00013,25.06291]
[1779893978571,33.38,74976.53,0.0,-0.27161,0.00013,25.06203]
[1779893983595,33.38,74965.56,0.0,-0.27302,0.00013,25.12306]
[1779893984608,33.38,74965.56,0.0,-0.27302,0.00013,25.12306]
[1779893984906,33.37,74963.47,0.0,-0.27329,0.00013,25.13461]
[1779893986655,33.37,74962.06,0.0,-0.27347,0.00013,25.14228]
[1779893986658,33.37,74962.06,0.0,-0.27347,0.00013,25.14228]
[1779893986726,33.37,74962.06,0.0,-0.27347,0.00013,25.14228]
[1779893986797,33.37,74961.81,0.0,-0.27349,0.00013,25.14336]
[1779893991804,33.37,74959.66,0.0,-0.27377,0.00013,25.15551]
[1779893994961,33.37,74950.06,0.0,-0.27504,0.00013,25.20971]
[1779893999977,33.37,74946.41,0.0,-0.27552,0.00013,25.23008]
[1779894002942,33.37,74941.65,0.0,-0.27615,0.00013,25.25667]
[1779894002946,33.37,74941.4,0.0,-0.27618,0.00013,25.258]
[1779894004949,33.37,74932.1,0.0,-0.27741,0.00013,25.30996]
[1779894005192,33.37,74932.1,0.0,-0.27741,0.00013,25.30996]
[1779894005673,33.37,74932.1,0.0,-0.27741,0.00013,25.30996]
[1779894005981,33.37,74924.52,0.0,-0.27842,0.00013,25.35216]
[1779894007726,33.37,74916.07,0.0,-0.27954,0.00013,25.39899]
[1779894007814,33.37,74911.69,0.0,-0.28013,0.00013,25.42342]
[1779894012868,33.37,74903.03,0.0,-0.2813,0.00013,25.47172]
[1779894013625,33.37,74901.1,0.0,-0.28156,0.00013,25.48238]
[1779894014001,33.37,74904.57,0.0,-0.28109,0.00013,25.46331]
[1779894018326,33.37,74904.42,0.0,-0.28112,0.00013,25.46444]
[1779894018377,33.37,74904.42,0.0,-0.28112,0.00013,25.46444]
[1779894019993,33.37,74903.83,0.0,-0.2812,0.00013,25.46777]
[1779894020022,33.37,74903.98,0.0,-0.28118,0.00013,25.46702]
[1779894021830,33.37,74903.98,0.0,-0.28118,0.00013,25.4671]
[1779894022013,33.37,74903.98,0.0,-0.28118,0.00013,25.4671]
[1779894022133,33.37,74904.39,0.0,-0.28113,0.00013,25.46492]
[1779894022673,33.37,74904.39,0.0,-0.28113,0.00013,25.465]
[1779894024960,33.37,74915.4,0.0,-0.27965,0.00013,25.40365]
[1779894031030,33.37,74923.12,0.0,-0.2786,0.00013,25.35986]
[1779894037455,33.36,74929.03,0.0,-0.27777,0.00013,25.32264]
[1779894040087,33.36,74928.3,0.0,-0.27786,0.00013,25.32629]
[1779894040134,33.36,74928.3,0.0,-0.27786,0.00013,25.32629]
[1779894040479,33.36,74928.3,0.0,-0.27786,0.00013,25.32629]
[1779894040485,33.36,74928.3,0.0,-0.27786,0.00013,25.32629]
[1779894041027,33.36,74929.72,0.0,-0.27767,0.00013,25.31822]
[1779894046853,33.36,74931.17,0.0,-0.27746,0.00013,25.30933]
[1779894051887,33.36,74928.69,0.0,-0.27777,0.00013,25.32253]
[1779894056924,33.35,74925.11,0.0,-0.27823,0.00013,25.3417]
[1779894059978,33.35,74936.46,0.0,-0.27671,0.00013,25.27779]
[1779894063233,33.35,74938.83,0.0,-0.27639,0.00013,25.26416]
[1779894063558,33.35,74938.83,0.0,-0.27639,0.00013,25.26416]
[1779894063708,33.35,74938.83,0.0,-0.27639,0.00013,25.26416]
[1779894063763,33.35,74938.83,0.0,-0.27639,0.00013,25.26416]
[1779894064006,33.35,74953.77,0.0,-0.27441,0.00013,25.17985]
[1779894065668,33.35,74953.77,0.0,-0.27441,0.00013,25.17978]
[1779894065990,33.35,74960.17,0.0,-0.27355,0.00013,25.14313]
[1779894071028,33.34,74964.9,0.0,-0.27289,0.00013,25.11458]
[1779894071240,33.34,74964.9,0.0,-0.27289,0.00013,25.11458]
[1779894071256,33.34,74964.9,0.0,-0.27289,0.00013,25.11458]
[1779894072094,33.34,74969.87,0.0,-0.27223,0.00013,25.08595]
[1779894072435,33.34,74969.87,0.0,-0.27223,0.00013,25.08595]
[1779894072551,33.34,74969.87,0.0,-0.27223,0.00013,25.08595]
[1779894073264,33.34,74969.87,0.0,-0.27222,0.00013,25.08562]
[1779894073667,33.34,74969.87,0.0,-0.27222,0.00013,25.08562]
[1779894074050,33.34,74973.48,0.0,-0.27174,0.00013,25.06472]
[1779894075058,33.34,74982.71,0.0,-0.27052,0.00013,25.01162]
[1779894078430,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894078694,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894078735,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894078762,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894078788,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894078894,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894078921,33.33,74988.42,0.0,-0.26975,0.00013,24.97821]
[1779894079085,33.33,74977.69,0.0,-0.27116,0.00013,25.03957]
[1779894079414,33.33,74977.69,0.0,-0.27116,0.00013,25.03957]
[1779894080089,33.33,74975.51,0.0,-0.27144,0.00013,25.05179]
[1779894081464,33.33,74977.1,0.0,-0.27123,0.00013,25.04243]
[1779894082109,33.33,74975.07,0.0,-0.27149,0.00013,25.0538]
[1779894084116,33.33,74952.61,0.0,-0.27445,0.00013,25.18147]
[1779894087355,33.33,74949.17,0.0,-0.27491,0.00013,25.20091]
[1779894087615,33.33,74949.17,0.0,-0.27491,0.00013,25.20091]
[1779894087626,33.33,74949.17,0.0,-0.27491,0.00013,25.20091]
[1779894088066,33.33,74949.17,0.0,-0.27491,0.00013,25.20091]
[1779894088148,33.33,74950.18,0.0,-0.27477,0.00013,25.1952]
[1779894088363,33.33,74950.18,0.0,-0.27477,0.00013,25.1952]
[1779894088374,33.33,74950.18,0.0,-0.27477,0.00013,25.1952]
[1779894088421,33.33,74950.18,0.0,-0.27477,0.00013,25.1952]
[1779894088685,33.33,74950.18,0.0,-0.27477,0.00013,25.1952]
[1779894088697,33.33,74950.18,0.0,-0.27477,0.00013,25.1952]
[1779894089158,33.33,74944.38,0.0,-0.27554,0.00013,25.22794]
[1779894089702,33.33,74944.38,0.0,-0.27554,0.00013,25.22794]
[1779894090164,33.33,74936.45,0.0,-0.27659,0.00013,25.27253]
[1779894091814,33.33,74934.69,0.0,-0.27681,0.00013,25.27919]
[1779894091889,33.33,74934.69,0.0,-0.27681,0.00013,25.27919]
[1779894092167,33.33,74934.69,0.0,-0.27681,0.00013,25.27919]
[1779894091992,33.33,74937.65,0.0,-0.27641,0.00013,25.26248]
[1779894092284,33.33,74937.65,0.0,-0.27641,0.00013,25.26248]
[1779894092716,33.33,74937.65,0.0,-0.27641,0.00013,25.26248]
[1779894092726,33.33,74937.65,0.0,-0.27641,0.00013,25.26248]
[1779894093100,33.33,74950.84,0.0,-0.27466,0.00013,25.18804]
[1779894093803,33.33,74950.84,0.0,-0.27466,0.00013,25.18804]
[1779894094020,33.33,74964.34,0.0,-0.27288,0.00013,25.11146]
[1779894096216,33.33,74969.85,0.0,-0.27215,0.00013,25.07985]
[1779894101743,33.32,74963.11,0.0,-0.273,0.00013,25.11667]
[1779894107027,33.32,74957.25,0.0,-0.27375,0.00013,25.14904]
[1779894108125,33.32,74956.54,0.0,-0.27385,0.00013,25.1531]
[1779894108130,33.32,74956.54,0.0,-0.27385,0.00013,25.1531]
[1779894108137,33.32,74956.54,0.0,-0.27385,0.00013,25.1531]
[1779894112218,33.32,74951.34,0.0,-0.27454,0.00013,25.18271]
[1779894112233,33.32,74951.34,0.0,-0.27454,0.00013,25.18271]
[1779894112262,33.32,74951.34,0.0,-0.27454,0.00013,25.18271]
[1779894112574,33.32,74950.45,0.0,-0.27466,0.00013,25.18777]
[1779894115494,33.32,74949.25,0.0,-0.27482,0.00013,25.19459]
[1779894115556,33.32,74949.25,0.0,-0.27482,0.00013,25.19459]
[1779894115582,33.32,74949.25,0.0,-0.27482,0.00013,25.19459]
[1779894116332,33.32,74949.27,0.0,-0.27482,0.00013,25.19454]
[1779894116338,33.32,74949.27,0.0,-0.27482,0.00013,25.19454]
[1779894116433,33.32,74951.95,0.0,-0.27446,0.00013,25.17937]
[1779894118381,33.32,74951.95,0.0,-0.27446,0.00013,25.17937]
[1779894123398,33.32,74949.56,0.0,-0.27478,0.00013,25.19309]
[1779894128252,33.32,74962.31,0.0,-0.27309,0.00013,25.12047]
[1779894131240,33.32,74972.0,0.0,-0.27179,0.00013,25.0644]
[1779894136263,33.31,74971.8,0.0,-0.27179,0.00013,25.06433]
[1779894141288,33.31,74964.48,0.0,-0.27273,0.00013,25.10494]
[1779894146293,33.3,74971.65,0.0,-0.27176,0.00013,25.0628]
[1779894151301,33.3,74967.15,0.0,-0.27233,0.00013,25.08517]
[1779894156327,33.3,74969.01,0.0,-0.27206,0.00013,25.07332]
[1779894161336,33.29,74968.89,0.0,-0.27206,0.00013,25.07309]
[1779894165140,33.29,74957.05,0.0,-0.27361,0.00013,25.14015]
[1779894169176,33.29,74947.71,0.0,-0.27485,0.00013,25.19319]
[1779894169621,33.29,74947.71,0.0,-0.27485,0.00013,25.19319]
[1779894171687,33.29,74945.21,0.0,-0.27518,0.00013,25.20729]
[1779894171703,33.29,74945.21,0.0,-0.27518,0.00013,25.20729]
[1779894175777,33.29,74943.52,0.0,-0.2754,0.00013,25.21669]
[1779894175792,33.29,74943.52,0.0,-0.2754,0.00013,25.21669]
[1779894180794,33.29,74943.05,0.0,-0.27546,0.00013,25.21913]
[1779894181133,33.29,74943.05,0.0,-0.27546,0.00013,25.21913]
[1779894181196,33.29,74944.15,0.0,-0.27531,0.00013,25.21287]
[1779894184843,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894185704,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894185920,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894185956,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894186002,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894186030,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894186070,33.29,74953.34,0.0,-0.27409,0.00013,25.16079]
[1779894186132,33.29,74957.62,0.0,-0.27353,0.00013,25.13651]
[1779894191682,33.28,74966.54,0.0,-0.27231,0.00013,25.08412]
[1779894196927,33.28,74958.48,0.0,-0.27336,0.00013,25.12929]
[1779894201962,33.28,74962.96,0.0,-0.27276,0.00013,25.10354]
[1779894206998,33.28,74968.88,0.0,-0.27198,0.00013,25.06971]
[1779894212033,33.28,74975.59,0.0,-0.27107,0.00013,25.02783]
[1779894214858,33.28,74978.64,0.0,-0.27067,0.00013,25.01016]
[1779894214931,33.28,74978.64,0.0,-0.27067,0.00013,25.01016]
[1779894215094,33.28,74978.64,0.0,-0.27067,0.00013,25.01016]
[1779894216796,33.28,74985.44,0.0,-0.26977,0.00013,24.97095]
[1779894217079,33.28,74988.68,0.0,-0.26934,0.00013,24.95225]
[1779894218092,33.28,74988.68,0.0,-0.26934,0.00013,24.95225]
[1779894218173,33.28,75003.54,0.0,-0.2674,0.00013,24.86624]
[1779894218921,33.28,75003.54,0.0,-0.2674,0.00013,24.86624]
[1779894219231,33.28,75019.04,0.0,-0.26537,0.00013,24.77582]
[1779894219474,33.28,75019.04,0.0,-0.26537,0.00013,24.77582]
[1779894219770,33.28,75019.04,0.0,-0.26537,0.00013,24.77582]
[1779894220115,33.28,75019.04,0.0,-0.26537,0.00013,24.7758]
[1779894220351,33.28,75019.04,0.0,-0.26537,0.00013,24.7758]
[1779894220556,33.28,75019.04,0.0,-0.26537,0.00013,24.7758]
[1779894221169,33.28,75023.82,0.0,-0.26475,0.00013,24.74783]
[1779894223105,33.28,75023.82,0.0,-0.26475,0.00013,24.74784]
[1779894223156,33.28,75023.82,0.0,-0.26475,0.00013,24.74784]
[1779894223218,33.28,75029.87,0.0,-0.26396,0.00013,24.71237]
[1779894224010,33.28,75029.87,0.0,-0.26396,0.00013,24.71237]
[1779894224022,33.28,75029.87,0.0,-0.26396,0.00013,24.71237]
[1779894224038,33.28,75029.87,0.0,-0.26396,0.00013,24.71237]
[1779894224123,33.28,75029.87,0.0,-0.26396,0.00013,24.71237]
[1779894224172,33.28,75029.87,0.0,-0.26396,0.00013,24.71237]
[1779894224272,33.28,75034.15,0.0,-0.26341,0.00013,24.68727]
[1779894225010,33.28,75034.15,0.0,-0.26341,0.00013,24.68727]
[1779894225189,33.28,75034.15,0.0,-0.26341,0.00013,24.68727]
[1779894227081,33.28,75037.06,0.0,-0.26303,0.00013,24.67028]
[1779894227180,33.28,75039.64,0.0,-0.2627,0.00013,24.65516]
[1779894228384,33.28,75039.64,0.0,-0.2627,0.00013,24.65526]
[1779894228398,33.28,75039.64,0.0,-0.2627,0.00013,24.65526]
[1779894229105,33.28,75039.64,0.0,-0.2627,0.00013,24.65526]
[1779894229215,33.28,75039.48,0.0,-0.26272,0.00013,24.65631]
[1779894231156,33.28,75037.55,0.0,-0.26298,0.00013,24.66778]
[1779894231160,33.28,75037.55,0.0,-0.26298,0.00013,24.66778]
[1779894231313,33.28,75036.97,0.0,-0.26305,0.00013,24.6713]
[1779894234490,33.28,75034.62,0.0,-0.26336,0.00013,24.68538]
[1779894235294,33.28,75032.46,0.0,-0.26364,0.00013,24.69815]
[1779894240321,33.28,75031.96,0.0,-0.26371,0.00013,24.70132]
[1779894240549,33.28,75032.08,0.0,-0.2637,0.00013,24.70068]
[1779894241270,33.28,75032.08,0.0,-0.2637,0.00013,24.70074]
[1779894246304,33.28,75036.77,0.0,-0.2631,0.00013,24.67353]
[1779894249751,33.28,75044.72,0.0,-0.26208,0.00013,24.627]
[1779894249775,33.28,75044.72,0.0,-0.26208,0.00013,24.627]
[1779894250354,33.28,75030.76,0.0,-0.26389,0.00013,24.70933]
[1779894250903,33.28,75030.76,0.0,-0.26389,0.00013,24.70933]
[1779894251033,33.28,75030.76,0.0,-0.26389,0.00013,24.70933]
[1779894251208,33.28,75030.76,0.0,-0.26389,0.00013,24.70933]
[1779894251293,33.28,75030.76,0.0,-0.26389,0.00013,24.70933]
[1779894251306,33.28,75030.76,0.0,-0.26389,0.00013,24.70933]
[1779894251346,33.28,75030.79,0.0,-0.26389,0.00013,24.70923]
[1779894252359,33.29,75012.4,0.0,-0.26628,0.00013,24.81684]
[1779894254373,33.28,75008.66,0.0,-0.26677,0.00013,24.83854]
[1779894254740,33.28,75008.66,0.0,-0.26677,0.00013,24.83854]
[1779894254892,33.28,75008.66,0.0,-0.26677,0.00013,24.83854]
[1779894254948,33.28,75008.66,0.0,-0.26677,0.00013,24.83854]
[1779894255263,33.28,75008.66,0.0,-0.26677,0.00013,24.83854]
[1779894255378,33.28,74979.69,0.0,-0.27057,0.00013,25.00591]
[1779894255539,33.28,74979.69,0.0,-0.27057,0.00013,25.00591]
[1779894255630,33.28,74979.69,0.0,-0.27057,0.00013,25.00591]
[1779894255741,33.28,74972.73,0.0,-0.27148,0.00013,25.04583]
[1779894256397,33.28,74972.73,0.0,-0.27148,0.00013,25.04583]
[1779894256750,33.28,74972.73,0.0,-0.27148,0.00013,25.04583]
[1779894257312,33.28,74972.73,0.0,-0.27148,0.00013,25.04583]
[1779894257316,33.28,74968.82,0.0,-0.27199,0.00013,25.06767]
[1779894259453,33.28,74968.0,0.0,-0.2721,0.00013,25.07246]
[1779894259502,33.28,74968.0,0.0,-0.2721,0.00013,25.07246]
[1779894260245,33.28,74968.0,0.0,-0.2721,0.00013,25.07246]
[1779894260286,33.28,74968.0,0.0,-0.2721,0.00013,25.07246]
[1779894260354,33.28,74968.0,0.0,-0.2721,0.00013,25.07246]
[1779894260330,33.28,74974.75,0.0,-0.2712,0.00013,25.03363]
[1779894261291,33.28,74974.75,0.0,-0.2712,0.00013,25.03363]
[1779894261330,33.28,74979.31,0.0,-0.2706,0.00013,25.00721]
[1779894261407,33.28,74979.31,0.0,-0.2706,0.00013,25.00721]
[1779894261419,33.28,74979.31,0.0,-0.2706,0.00013,25.00721]
[1779894261431,33.28,74978.3,0.0,-0.27073,0.00013,25.01301]
[1779894263543,33.28,74978.3,0.0,-0.27073,0.00013,25.01277]
[1779894263671,33.28,74978.3,0.0,-0.27073,0.00013,25.01277]
[1779894263814,33.28,74978.3,0.0,-0.27073,0.00013,25.01277]
[1779894263845,33.28,74978.3,0.0,-0.27073,0.00013,25.01277]
[1779894263905,33.28,74978.3,0.0,-0.27073,0.00013,25.01277]
[1779894264203,33.28,74978.3,0.0,-0.27073,0.00013,25.01277]
[1779894264271,33.28,74982.48,0.0,-0.27017,0.00013,24.98827]
[1779894265593,33.28,74982.48,0.0,-0.27017,0.00013,24.98827]
[1779894266007,33.28,74982.48,0.0,-0.27017,0.00013,24.98827]
[1779894266014,33.28,74986.21,0.0,-0.26967,0.00013,24.96638]
[1779894266633,33.28,74986.21,0.0,-0.26967,0.00013,24.96638]
[1779894267466,33.28,74978.9,0.0,-0.27062,0.00013,25.00824]
[1779894268013,33.28,74978.9,0.0,-0.27062,0.00013,25.00824]
[1779894268061,33.28,74978.9,0.0,-0.27062,0.00013,25.00824]
[1779894268133,33.28,74972.17,0.0,-0.27151,0.00013,25.04661]
[1779894270097,33.28,74972.17,0.0,-0.27151,0.00013,25.04661]
[1779894270171,33.27,74967.58,0.0,-0.2721,0.00013,25.07231]
[1779894276233,33.27,74959.48,0.0,-0.27313,0.00013,25.11416]
[1779894280269,33.26,74957.64,0.0,-0.27335,0.00013,25.1237]
[1779894280354,33.26,74965.75,0.0,-0.27227,0.00013,25.07701]
[1779894285592,33.26,74966.94,0.0,-0.27208,0.00013,25.069]
[1779894290627,33.25,74964.03,0.0,-0.27244,0.00013,25.08418]
[1779894295662,33.25,74960.44,0.0,-0.27289,0.00013,25.10361]
[1779894301275,33.25,74962.36,0.0,-0.27261,0.00013,25.09178]
[1779894307435,33.24,74961.89,0.0,-0.27265,0.00013,25.0932]
[1779894315661,33.23,74963.98,0.0,-0.27233,0.00013,25.0795]
[1779894315802,33.23,74961.7,0.0,-0.27264,0.00013,25.09254]
[1779894317199,33.23,74961.7,0.0,-0.27264,0.00013,25.09254]
[1779894317217,33.23,74961.7,0.0,-0.27264,0.00013,25.09254]
[1779894317267,33.23,74961.7,0.0,-0.27264,0.00013,25.09254]
[1779894317360,33.23,74954.28,0.0,-0.27361,0.00013,25.13463]
[1779894322414,33.23,74955.09,0.0,-0.27348,0.00013,25.12901]
[1779894325436,33.22,74946.39,0.0,-0.27458,0.00013,25.17587]
[1779894325874,33.22,74941.4,0.0,-0.27526,0.00013,25.2049]
[1779894329485,33.23,74939.77,0.0,-0.2755,0.00013,25.21504]
[1779894329565,33.23,74939.77,0.0,-0.2755,0.00013,25.21504]
[1779894329994,33.23,74939.48,0.0,-0.27555,0.00013,25.21705]
[1779894332984,33.23,74937.94,0.0,-0.27575,0.00013,25.22339]
[1779894333418,33.23,74928.5,0.0,-0.27702,0.00013,25.27701]
[1779894336418,33.23,74925.79,0.0,-0.27737,0.00013,25.29196]
[1779894336395,33.23,74915.64,0.0,-0.27872,0.00013,25.34834]
[1779894336949,33.23,74915.64,0.0,-0.2787,0.00013,25.34757]
[1779894337650,33.23,74915.64,0.0,-0.2787,0.00013,25.34757]
[1779894337755,33.23,74915.64,0.0,-0.2787,0.00013,25.34757]
[1779894337956,33.22,74910.68,0.0,-0.27934,0.00013,25.37422]
[1779894340432,33.22,74916.05,0.0,-0.27861,0.00013,25.34336]
[1779894340443,33.22,74920.9,0.0,-0.27794,0.00013,25.31556]
[1779894341802,33.22,74920.04,0.0,-0.27806,0.00013,25.32032]
[1779894342371,33.21,74917.29,0.0,-0.27842,0.00013,25.33566]
[1779894342709,33.21,74917.29,0.0,-0.27842,0.00013,25.33566]
[1779894342721,33.21,74917.29,0.0,-0.27842,0.00013,25.33566]
[1779894342723,33.21,74917.29,0.0,-0.27842,0.00013,25.33566]
[1779894342990,33.21,74917.29,0.0,-0.27842,0.00013,25.33557]
[1779894347941,33.21,74920.75,0.0,-0.27795,0.00013,25.31582]
[1779894348381,33.21,74922.39,0.0,-0.27773,0.00013,25.30653]
[1779894352046,33.21,74922.58,0.0,-0.2777,0.00013,25.30517]
[1779894352424,33.21,74921.9,0.0,-0.27778,0.00013,25.30889]
[1779894354100,33.21,74923.3,0.0,-0.27759,0.00013,25.30091]
[1779894354104,33.21,74923.3,0.0,-0.27759,0.00013,25.30091]
[1779894354447,33.21,74925.32,0.0,-0.27732,0.00013,25.28945]
[1779894359463,33.21,74927.2,0.0,-0.27706,0.00013,25.27842]
[1779894363434,33.21,74941.39,0.0,-0.27516,0.00013,25.19775]
[1779894364415,33.21,74941.39,0.0,-0.27516,0.00013,25.19775]
[1779894367069,33.21,74944.42,0.0,-0.27475,0.00013,25.18033]
[1779894371525,33.2,74954.04,0.0,-0.27343,0.00013,25.12388]
[1779894373902,33.2,74955.25,0.0,-0.27326,0.00013,25.11629]
[1779894374489,33.19,74969.35,0.0,-0.27138,0.00013,25.0352]
[1779894376441,33.19,74975.29,0.0,-0.27058,0.00013,25.0005]
[1779894376807,33.19,74975.29,0.0,-0.27058,0.00013,25.0005]
[1779894376831,33.19,74975.29,0.0,-0.27058,0.00013,25.0005]
[1779894377506,33.19,74974.95,0.0,-0.27062,0.00013,25.00221]
[1779894382537,33.19,74975.49,0.0,-0.27053,0.00013,24.99787]
[1779894387575,33.18,74974.02,0.0,-0.27069,0.00013,25.00517]
[1779894392578,33.18,74974.4,0.0,-0.2706,0.00013,24.99868]
[1779894395210,33.18,74972.6,0.0,-0.27083,0.00013,25.00859]
[1779894400403,33.17,74973.8,0.0,-0.27064,0.00013,25.00029]
[1779894405437,33.17,74977.96,0.0,-0.27007,0.00013,24.9752]
[1779894410473,33.16,74974.56,0.0,-0.2705,0.00013,24.99383]
[1779894415508,33.16,74975.51,0.0,-0.27035,0.00013,24.98726]
[1779894417801,33.16,74967.22,0.0,-0.27143,0.00013,25.03454]
[1779894417804,33.16,74967.22,0.0,-0.27143,0.00013,25.03454]
[1779894418529,33.16,74966.4,0.0,-0.27154,0.00013,25.03899]
[1779894423548,33.15,74966.95,0.0,-0.27144,0.00013,25.03479]
[1779894426006,33.15,74964.25,0.0,-0.27178,0.00013,25.0495]
[1779894426043,33.15,74964.25,0.0,-0.27178,0.00013,25.0495]
[1779894426139,33.15,74968.0,0.0,-0.27128,0.00013,25.02765]
[1779894429581,33.15,74969.69,0.0,-0.27104,0.00013,25.01741]
[1779894429606,33.15,74969.75,0.0,-0.27103,0.00013,25.01681]
[1779894434201,33.14,74967.85,0.0,-0.27126,0.00013,25.02699]
[1779894434236,33.14,74967.6,0.0,-0.27129,0.00013,25.02793]
[1779894439915,33.14,74967.4,0.0,-0.27129,0.00013,25.02809]
[1779894446250,33.13,74975.28,0.0,-0.27022,0.00013,24.98131]
[1779894450590,33.13,74982.07,0.0,-0.2693,0.00013,24.94111]
[1779894454686,33.13,74988.0,0.0,-0.26849,0.00013,24.90283]
[1779894458790,33.13,74987.62,0.0,-0.26853,0.00013,24.90466]
[1779894459713,33.12,74988.59,0.0,-0.2684,0.00013,24.89894]
[1779894464853,33.12,74977.03,0.0,-0.26991,0.00013,24.96533]
[1779894469888,33.12,74977.47,0.0,-0.26984,0.00013,24.9621]
[1779894471900,33.12,74987.51,0.0,-0.26851,0.00013,24.90368]
[1779894473131,33.12,74987.51,0.0,-0.26851,0.00013,24.90368]
[1779894478948,33.12,74988.8,0.0,-0.26833,0.00013,24.89562]
[1779894483370,33.12,74989.53,0.0,-0.26823,0.00013,24.89118]
[1779894483374,33.12,74979.5,0.0,-0.26955,0.00013,24.94936]
[1779894485165,33.11,74968.07,0.0,-0.27106,0.00013,25.01513]
[1779894485694,33.11,74968.07,0.0,-0.27106,0.00013,25.01513]
[1779894487472,33.11,74959.83,0.0,-0.27214,0.00013,25.06236]
[1779894487480,33.11,74959.83,0.0,-0.27214,0.00013,25.06236]
[1779894487547,33.11,74956.29,0.0,-0.27261,0.00013,25.08251]
[1779894493116,33.11,74953.23,0.0,-0.27299,0.00013,25.0988]
[1779894499098,33.1,74958.91,0.0,-0.27221,0.00013,25.06509]
[1779894504134,33.1,74962.58,0.0,-0.27171,0.00013,25.04318]
[1779894509171,33.1,74963.03,0.0,-0.27163,0.00013,25.03982]
[1779894513542,33.1,74969.37,0.0,-0.27076,0.00013,24.99967]
[1779894513586,33.1,74969.52,0.0,-0.27074,0.00013,24.99869]
[1779894513673,33.1,74969.52,0.0,-0.27074,0.00013,24.99869]
[1779894514158,33.1,74969.52,0.0,-0.27074,0.00013,24.99869]
[1779894516933,33.09,74978.35,0.0,-0.26956,0.00013,24.94714]
[1779894520301,33.09,74981.65,0.0,-0.26912,0.00013,24.92769]
[1779894522184,33.09,74975.27,0.0,-0.26995,0.00013,24.96439]
[1779894522277,33.09,74972.29,0.0,-0.27035,0.00013,24.9815]
[1779894524415,33.09,74972.29,0.0,-0.27034,0.00013,24.98133]
[1779894524419,33.09,74972.29,0.0,-0.27034,0.00013,24.98133]
[1779894524575,33.09,74969.42,0.0,-0.27072,0.00013,24.99773]
[1779894530347,33.09,74973.34,0.0,-0.27018,0.00013,24.97419]
[1779894530362,33.09,74973.34,0.0,-0.27018,0.00013,24.97419]
[1779894536372,33.08,74978.22,0.0,-0.26951,0.00013,24.94493]
[1779894538681,33.08,74980.22,0.0,-0.26924,0.00013,24.93307]
[1779894538692,33.08,74980.22,0.0,-0.26924,0.00013,24.93307]
[1779894539318,33.08,74980.22,0.0,-0.26924,0.00013,24.93307]
[1779894539667,33.08,74981.13,0.0,-0.26912,0.00013,24.92767]
[1779894540804,33.08,74983.87,0.0,-0.26876,0.00013,24.91163]
[1779894541601,33.08,74983.75,0.0,-0.26877,0.00013,24.91224]
[1779894546625,33.08,74981.0,0.0,-0.26913,0.00013,24.92783]
[1779894551688,33.08,74988.69,0.0,-0.2681,0.00013,24.88265]
[1779894556719,33.08,74989.01,0.0,-0.26805,0.00013,24.88043]
[1779894559141,33.08,74990.67,0.0,-0.26783,0.00013,24.87064]
[1779894559168,33.08,74990.67,0.0,-0.26783,0.00013,24.87064]
[1779894559535,33.08,74990.67,0.0,-0.26782,0.00013,24.87018]
[1779894560825,33.07,74995.29,0.0,-0.2672,0.00013,24.84274]
[1779894560829,33.07,74995.29,0.0,-0.2672,0.00013,24.84274]
[1779894563384,33.07,75000.53,0.0,-0.26649,0.00013,24.81122]
[1779894563804,33.07,75000.53,0.0,-0.26649,0.00013,24.81081]
[1779894563817,33.07,75000.53,0.0,-0.26649,0.00013,24.81081]
[1779894563855,33.07,75000.53,0.0,-0.26649,0.00013,24.81081]
[1779894564569,33.07,75000.24,0.0,-0.26652,0.00013,24.81211]
[1779894569266,33.06,75000.55,0.0,-0.26644,0.00013,24.80869]
[1779894569351,33.06,75000.55,0.0,-0.26644,0.00013,24.80869]
[1779894569636,33.06,74994.0,0.0,-0.26729,0.00013,24.84664]
[1779894574662,33.03,74991.56,0.0,-0.26739,0.00013,24.84808]
[1779894575868,33.02,74990.77,0.0,-0.26748,0.00013,24.85183]
[1779894575891,33.02,74990.77,0.0,-0.26748,0.00013,24.85183]
[1779894576653,33.02,74991.05,0.0,-0.26743,0.00013,24.84975]
[1779894577450,33.02,74991.05,0.0,-0.26743,0.00013,24.84975]
[1779894577518,33.02,74991.05,0.0,-0.26743,0.00013,24.84975]
[1779894577661,33.02,74995.99,0.0,-0.26677,0.00013,24.82037]
[1779894578146,33.02,74995.99,0.0,-0.26677,0.00013,24.82037]
[1779894579501,33.02,75001.01,0.0,-0.2661,0.00013,24.79048]
[1779894579674,33.02,75008.84,0.0,-0.26506,0.00013,24.74399]
[1779894579765,33.02,75008.84,0.0,-0.26506,0.00013,24.74399]
[1779894580680,33.01,75018.94,0.0,-0.26373,0.00013,24.68394]
[1779894582008,33.01,75020.98,0.0,-0.26346,0.00013,24.67157]
[1779894582695,33.01,75022.04,0.0,-0.26331,0.00013,24.66502]
[1779894586017,33.01,75022.46,0.0,-0.26324,0.00013,24.66174]
[1779894587242,33.01,75022.86,0.0,-0.26318,0.00013,24.6591]
[1779894587730,33.01,75023.03,0.0,-0.26316,0.00013,24.65782]
[1779894587989,33.01,75023.03,0.0,-0.26316,0.00013,24.65782]
[1779894588668,33.01,75023.03,0.0,-0.26316,0.00013,24.65782]
[1779894588638,33.01,75023.77,0.0,-0.26305,0.00013,24.65316]
[1779894589671,33.01,75024.63,0.0,-0.26294,0.00013,24.64779]
[1779894590982,33.01,75024.63,0.0,-0.26294,0.00013,24.64779]
[1779894592505,33.0,75029.62,0.0,-0.26227,0.00013,24.61761]
[1779894597816,32.99,75027.53,0.0,-0.26248,0.00013,24.62689]
[1779894600662,32.99,75027.38,0.0,-0.2625,0.00013,24.62756]
[1779894600746,32.99,75024.9,0.0,-0.26281,0.00013,24.64187]
[1779894605346,32.99,75024.26,0.0,-0.26288,0.00013,24.64496]
[1779894605385,32.99,75024.26,0.0,-0.26288,0.00013,24.64496]
[1779894605678,32.99,75021.15,0.0,-0.26328,0.00013,24.66296]
[1779894607752,32.98,75009.11,0.0,-0.26484,0.00013,24.73372]
[1779894608987,32.98,75009.79,0.0,-0.26475,0.00013,24.72937]
[1779894609643,32.98,75009.52,0.0,-0.26478,0.00013,24.73064]
[1779894611904,32.98,75013.54,0.0,-0.26425,0.00013,24.70706]
[1779894612172,32.98,75013.54,0.0,-0.26425,0.00013,24.70706]
[1779894612322,32.98,75013.54,0.0,-0.26425,0.00013,24.70706]
[1779894612491,32.98,75013.54,0.0,-0.26425,0.00013,24.70706]
[1779894612609,32.98,75013.54,0.0,-0.26425,0.00013,24.70706]
[1779894612719,32.98,75011.79,0.0,-0.26449,0.00013,24.71753]
[1779894613978,32.98,74998.91,0.0,-0.26618,0.00013,24.79365]
[1779894619971,32.98,74998.1,0.0,-0.26629,0.00013,24.79854]
[1779894622666,32.98,74998.29,0.0,-0.26627,0.00013,24.79747]
[1779894622689,32.98,74998.29,0.0,-0.26627,0.00013,24.79747]
[1779894623248,32.99,74995.95,0.0,-0.26658,0.00013,24.81132]
[1779894623586,32.99,74998.75,0.0,-0.26621,0.00013,24.7949]
[1779894626011,32.99,75010.39,0.0,-0.26468,0.00013,24.72642]
[1779894631046,32.99,75000.31,0.0,-0.266,0.00013,24.78332]
[1779894632455,32.99,75000.31,0.0,-0.266,0.00013,24.78332]
[1779894633933,32.99,74996.54,0.0,-0.26649,0.00013,24.80521]
[1779894640110,32.98,74998.36,0.0,-0.2662,0.00013,24.7921]
[1779894645145,32.97,74998.22,0.0,-0.26619,0.00013,24.79128]
[1779894648015,32.97,75003.72,0.0,-0.26545,0.00013,24.75824]
[1779894648049,32.97,75003.72,0.0,-0.26545,0.00013,24.75824]
[1779894648067,32.97,75003.72,0.0,-0.26545,0.00013,24.75824]
[1779894648093,32.97,75003.72,0.0,-0.26545,0.00013,24.75824]
[1779894649512,32.97,75009.94,0.0,-0.26462,0.00013,24.72121]
[1779894652184,32.97,75010.85,0.0,-0.26449,0.00013,24.71507]
[1779894652675,32.97,75011.86,0.0,-0.26435,0.00013,24.70883]
[1779894654209,32.96,75024.78,0.0,-0.26265,0.00013,24.6317]
[1779894657590,32.95,75028.52,0.0,-0.2621,0.00013,24.60649]
[1779894657621,32.95,75028.52,0.0,-0.2621,0.00013,24.60649]
[1779894658051,32.95,75028.35,0.0,-0.26209,0.00013,24.60602]
[1779894658906,32.94,75032.34,0.0,-0.26154,0.00013,24.5808]
[1779894659045,32.94,75032.34,0.0,-0.26154,0.00013,24.5808]
[1779894659217,32.94,75032.34,0.0,-0.26154,0.00013,24.5808]
[1779894659342,32.94,75032.34,0.0,-0.26154,0.00013,24.5808]
[1779894659766,32.94,75043.71,0.0,-0.26005,0.00013,24.51255]
[1779894659919,32.94,75043.71,0.0,-0.26005,0.00013,24.51255]
[1779894659942,32.94,75043.71,0.0,-0.26005,0.00013,24.51255]
[1779894660082,32.94,75043.71,0.0,-0.26005,0.00013,24.51255]
[1779894660356,32.94,75043.71,0.0,-0.26005,0.00013,24.51255]
[1779894660367,32.94,75043.71,0.0,-0.26005,0.00013,24.51255]
[1779894660396,32.94,75047.01,0.0,-0.25962,0.00013,24.49258]
[1779894661669,32.94,75047.01,0.0,-0.25962,0.00013,24.49258]
[1779894661765,32.94,75047.45,0.0,-0.25956,0.00013,24.48983]
[1779894665957,32.94,75046.84,0.0,-0.25964,0.00013,24.49371]
[1779894666012,32.94,75046.84,0.0,-0.25964,0.00013,24.49371]
[1779894666702,32.94,75052.85,0.0,-0.25886,0.00013,24.4575]
[1779894667443,32.94,75052.85,0.0,-0.25886,0.00013,24.4575]
[1779894667482,32.94,75052.85,0.0,-0.25886,0.00013,24.4575]
[1779894667519,32.94,75056.32,0.0,-0.25841,0.00013,24.4365]
[1779894668012,32.94,75056.32,0.0,-0.25841,0.00013,24.4365]
[1779894668310,32.94,75056.32,0.0,-0.2584,0.00013,24.43606]
[1779894673346,32.94,75058.4,0.0,-0.25813,0.00013,24.42364]
[1779894678381,32.94,75064.25,0.0,-0.25738,0.00013,24.3884]
[1779894680284,32.94,75064.59,0.0,-0.25733,0.00013,24.38637]
[1779894680397,32.94,75065.35,0.0,-0.25724,0.00013,24.3818]
[1779894682338,32.94,75063.87,0.0,-0.25743,0.00013,24.39079]
[1779894682537,32.94,75064.77,0.0,-0.25731,0.00013,24.38536]
[1779894688452,32.94,75059.72,0.0,-0.25797,0.00013,24.41608]
[1779894693488,32.94,75059.0,0.0,-0.25805,0.00013,24.41727]
[1779894698523,32.94,75048.03,0.0,-0.25947,0.00013,24.48339]
[1779894699387,32.94,75048.03,0.0,-0.25947,0.00013,24.48339]
[1779894699583,32.94,75048.03,0.0,-0.25947,0.00013,24.48339]
[1779894699667,32.94,75048.03,0.0,-0.25947,0.00013,24.48339]
[1779894699718,32.94,75048.03,0.0,-0.25947,0.00013,24.48339]
[1779894699819,32.94,75041.0,0.0,-0.26039,0.00013,24.52559]
[1779894699941,32.94,75041.0,0.0,-0.26039,0.00013,24.52559]
[1779894700262,32.94,75041.0,0.0,-0.26039,0.00013,24.52559]
[1779894700605,32.94,75041.0,0.0,-0.26039,0.00013,24.52559]
[1779894700775,32.94,75041.0,0.0,-0.26039,0.00013,24.52559]
[1779894700799,32.94,75023.4,0.0,-0.26269,0.00013,24.63075]
[1779894701243,32.94,75023.4,0.0,-0.26269,0.00013,24.63075]
[1779894701329,32.94,75023.4,0.0,-0.26269,0.00013,24.63075]
[1779894701587,32.94,75023.4,0.0,-0.26269,0.00013,24.63075]
[1779894701600,32.94,75023.4,0.0,-0.26269,0.00013,24.63075]
[1779894701755,32.94,75011.65,0.0,-0.26422,0.00013,24.70039]
[1779894703032,32.94,75011.65,0.0,-0.26423,0.00013,24.70055]
[1779894703169,32.94,75011.65,0.0,-0.26423,0.00013,24.70055]
[1779894703557,32.94,75007.94,0.0,-0.26472,0.00013,24.72266]
[1779894705957,32.94,75007.96,0.0,-0.26471,0.00013,24.72238]
[1779894706722,32.94,75020.48,0.0,-0.26306,0.00013,24.6478]
[1779894707195,32.94,75020.48,0.0,-0.26306,0.00013,24.6478]
[1779894707226,32.94,75020.48,0.0,-0.26306,0.00013,24.6478]
[1779894707318,32.94,75020.48,0.0,-0.26306,0.00013,24.6478]
[1779894707344,32.94,75020.48,0.0,-0.26306,0.00013,24.6478]
[1779894707586,32.94,75020.48,0.0,-0.26306,0.00013,24.64758]
[1779894711112,32.94,75025.73,0.0,-0.26236,0.00013,24.61577]
[1779894711118,32.94,75025.73,0.0,-0.26236,0.00013,24.61577]
[1779894711614,32.94,75025.65,0.0,-0.26236,0.00013,24.61607]
[1779894712526,32.94,75025.65,0.0,-0.26236,0.00013,24.61607]
[1779894717656,32.93,75020.7,0.0,-0.26299,0.00013,24.64436]
[1779894718970,32.93,75022.15,0.0,-0.26279,0.00013,24.63553]
[1779894719252,32.93,75022.15,0.0,-0.26279,0.00013,24.63553]
[1779894719767,32.93,75013.82,0.0,-0.26388,0.00013,24.68488]
[1779894724771,32.93,75009.63,0.0,-0.2644,0.00013,24.70834]
[1779894730751,32.92,75017.53,0.0,-0.26333,0.00013,24.65981]
[1779894735786,32.92,75020.21,0.0,-0.26295,0.00013,24.64254]
[1779894740822,32.91,75020.15,0.0,-0.26293,0.00013,24.64157]
[1779894745857,32.91,75023.45,0.0,-0.26247,0.00013,24.62055]
[1779894750891,32.9,75020.96,0.0,-0.26277,0.00013,24.63405]
[1779894752513,32.9,75022.88,0.0,-0.26249,0.00013,24.61911]
[1779894752906,32.9,75025.1,0.0,-0.2622,0.00013,24.60558]
[1779894757150,32.9,75028.65,0.0,-0.26172,0.00013,24.58359]
[1779894757188,32.9,75028.65,0.0,-0.26172,0.00013,24.58359]
[1779894758239,32.9,75030.07,0.0,-0.26152,0.00013,24.57459]
[1779894758328,32.9,75038.13,0.0,-0.26046,0.00013,24.526]
[1779894763987,32.89,75037.6,0.0,-0.26051,0.00013,24.52823]
[1779894769025,32.89,75037.23,0.0,-0.26054,0.00013,24.52949]
[1779894774064,32.89,75031.7,0.0,-0.26124,0.00013,24.56176]
[1779894778091,32.88,75021.88,0.0,-0.26251,0.00013,24.61964]
[1779894779730,32.88,75021.88,0.0,-0.26251,0.00013,24.61964]
[1779894779736,32.88,75021.88,0.0,-0.26251,0.00013,24.61964]
[1779894779828,32.88,75021.67,0.0,-0.26253,0.00013,24.62042]
[1779894785200,32.88,75019.92,0.0,-0.26273,0.00013,24.62944]
[1779894791226,32.87,75019.9,0.0,-0.26271,0.00013,24.62844]
[1779894797223,32.87,75011.16,0.0,-0.26382,0.00013,24.67882]
[1779894802258,32.86,75010.24,0.0,-0.26392,0.00013,24.68299]
[1779894806809,32.86,75013.55,0.0,-0.26347,0.00013,24.66253]
[1779894806827,32.86,75013.38,0.0,-0.26348,0.00013,24.66331]
[1779894807506,32.86,75013.38,0.0,-0.26348,0.00013,24.66331]
[1779894807534,32.86,75013.38,0.0,-0.26348,0.00013,24.66331]
[1779894807539,32.86,75013.38,0.0,-0.26348,0.00013,24.66331]
[1779894807992,32.86,75017.84,0.0,-0.26289,0.00013,24.63648]
[1779894808012,32.86,75017.84,0.0,-0.26289,0.00013,24.63648]
[1779894809425,32.86,75018.08,0.0,-0.26286,0.00013,24.63484]
[1779894817494,32.85,75014.46,0.0,-0.26328,0.00013,24.65165]
[1779894819672,32.85,75026.01,0.0,-0.26175,0.00013,24.5822]
[1779894828442,32.84,75022.9,0.0,-0.26213,0.00013,24.59911]
[1779894834664,32.84,75026.38,0.0,-0.26166,0.00013,24.57758]
[1779894836064,32.84,75025.27,0.0,-0.26179,0.00013,24.58374]
[1779894841532,32.84,75023.63,0.0,-0.26198,0.00013,24.59251]
[1779894846315,32.83,75028.13,0.0,-0.26138,0.00013,24.56487]
[1779894846567,32.83,75028.13,0.0,-0.26138,0.00013,24.56472]
[1779894849279,32.83,75027.69,0.0,-0.26143,0.00013,24.56706]
[1779894854302,32.83,75032.02,0.0,-0.26085,0.00013,24.54034]
[1779894859317,32.83,75032.26,0.0,-0.2608,0.00013,24.53827]
[1779894863526,32.83,75034.01,0.0,-0.26056,0.00013,24.5273]
[1779894863682,32.83,75034.01,0.0,-0.26056,0.00013,24.5273]
[1779894863807,32.83,75034.01,0.0,-0.26056,0.00013,24.5273]
[1779894863968,32.83,75037.95,0.0,-0.26005,0.00013,24.50346]
[1779894864751,32.83,75037.95,0.0,-0.26005,0.00013,24.50346]
[1779894864760,32.83,75037.95,0.0,-0.26005,0.00013,24.50346]
[1779894864798,32.83,75044.0,0.0,-0.25925,0.00013,24.46686]
[1779894869561,32.83,75047.36,0.0,-0.25881,0.00013,24.44612]
[1779894869730,32.82,75047.36,0.0,-0.2588,0.00013,24.44602]
[1779894872021,32.82,75049.12,0.0,-0.25857,0.00013,24.43529]
[1779894872055,32.82,75054.32,0.0,-0.25788,0.00013,24.4005]
[1779894872412,32.82,75054.32,0.0,-0.25788,0.00013,24.4005]
[1779894872450,32.82,75054.32,0.0,-0.25788,0.00013,24.4005]
[1779894877787,32.82,75062.96,0.0,-0.25675,0.00013,24.34788]
[1779894882821,32.82,75067.54,0.0,-0.25616,0.00013,24.3201]
[1779894887856,32.83,75071.89,0.0,-0.2556,0.00013,24.29378]
[1779894892412,32.83,75073.12,0.0,-0.25544,0.00013,24.2865]
[1779894892453,32.83,75073.12,0.0,-0.25544,0.00013,24.2865]
[1779894893456,32.83,75073.54,0.0,-0.25539,0.00013,24.28399]
[1779894893463,32.83,75073.54,0.0,-0.25539,0.00013,24.28399]
[1779894893899,32.83,75072.5,0.0,-0.25553,0.00013,24.2904]
[1779894895470,32.83,75073.57,0.0,-0.25539,0.00013,24.28392]
[1779894895482,32.83,75073.57,0.0,-0.25539,0.00013,24.28392]
[1779894895980,32.83,75068.4,0.0,-0.25606,0.00013,24.31557]
[1779894896811,32.83,75068.4,0.0,-0.25606,0.00013,24.31557]
[1779894896868,32.83,75068.4,0.0,-0.25606,0.00013,24.31557]
[1779894896880,32.83,75068.4,0.0,-0.25606,0.00013,24.31557]
[1779894896882,32.83,75068.4,0.0,-0.25606,0.00013,24.31557]
[1779894898069,32.83,75062.05,0.0,-0.25689,0.00013,24.35434]
[1779894898934,32.83,75053.87,0.0,-0.25795,0.00013,24.40404]
[1779894901030,32.83,75044.23,0.0,-0.25921,0.00013,24.46241]
[1779894905746,32.83,75039.42,0.0,-0.25983,0.00013,24.49136]
[1779894905778,32.83,75039.42,0.0,-0.25983,0.00013,24.49136]
[1779894906054,32.83,75039.37,0.0,-0.25984,0.00013,24.49162]
[1779894911064,32.83,75037.86,0.0,-0.26003,0.00013,24.50056]
[1779894912509,32.83,75037.46,0.0,-0.26008,0.00013,24.50288]
[1779894912562,32.83,75037.46,0.0,-0.26008,0.00013,24.50288]
[1779894913941,32.83,75037.46,0.0,-0.26008,0.00013,24.50283]
[1779894918008,32.82,75039.96,0.0,-0.25975,0.00013,24.48755]
[1779894918073,32.82,75039.96,0.0,-0.25975,0.00013,24.48755]
[1779894918081,32.82,75039.96,0.0,-0.25975,0.00013,24.48755]
[1779894920106,32.82,75032.64,0.0,-0.26071,0.00013,24.53156]
[1779894920082,32.82,75022.32,0.0,-0.26206,0.00013,24.59344]
[1779894920132,32.82,75022.32,0.0,-0.26206,0.00013,24.59344]
[1779894920168,32.82,75022.32,0.0,-0.26206,0.00013,24.59344]
[1779894921056,32.82,75022.32,0.0,-0.26206,0.00013,24.59344]
[1779894921100,32.82,75022.32,0.0,-0.26206,0.00013,24.59344]
[1779894921089,32.82,75019.58,0.0,-0.26242,0.00013,24.60968]
[1779894922539,32.82,75021.78,0.0,-0.26212,0.00013,24.59632]
[1779894922570,32.82,75021.78,0.0,-0.26212,0.00013,24.59632]
[1779894922796,32.82,75021.78,0.0,-0.26212,0.00013,24.59632]
[1779894922806,32.82,75021.78,0.0,-0.26212,0.00013,24.59632]
[1779894923103,32.82,75024.08,0.0,-0.26182,0.00013,24.58236]
[1779894928176,32.82,75020.0,0.0,-0.26234,0.00013,24.60608]
[1779894932179,32.82,75019.76,0.0,-0.26234,0.00013,24.6035]
[1779894932208,32.82,75017.75,0.0,-0.2626,0.00013,24.61534]
[1779894937253,32.81,75020.57,0.0,-0.26221,0.00013,24.5977]
[1779894937297,32.81,75020.57,0.0,-0.26221,0.00013,24.5977]
[1779894938497,32.81,75025.72,0.0,-0.26152,0.00013,24.56645]
[1779894938537,32.81,75028.11,0.0,-0.26121,0.00013,24.55194]
[1779894944255,32.81,75031.35,0.0,-0.26077,0.00013,24.53197]
[1779894949295,32.81,75020.69,0.0,-0.26215,0.00013,24.59513]
[1779894954325,32.8,75023.89,0.0,-0.26172,0.00013,24.57503]
[1779894960032,32.8,75030.53,0.0,-0.26083,0.00013,24.53438]
[1779894965407,32.8,75024.71,0.0,-0.26156,0.00013,24.568]
[1779894969149,32.8,75037.7,0.0,-0.25985,0.00013,24.48922]
[1779894971183,32.8,75037.7,0.0,-0.25985,0.00013,24.48922]
[1779894971234,32.79,75040.2,0.0,-0.25952,0.00013,24.47386]
[1779894971296,32.79,75040.2,0.0,-0.25952,0.00013,24.47386]
[1779894971491,32.79,75042.08,0.0,-0.25927,0.00013,24.46238]
[1779894976661,32.79,75040.5,0.0,-0.25946,0.00013,24.4714]
[1779894982523,32.79,75039.07,0.0,-0.25963,0.00013,24.47904]
[1779894985410,32.79,75038.64,0.0,-0.25968,0.00013,24.48136]
[1779894986193,32.79,75041.42,0.0,-0.25931,0.00013,24.46441]
[1779894991249,32.79,75043.17,0.0,-0.25906,0.00013,24.45007]
[1779894993844,32.78,75041.23,0.0,-0.25931,0.00013,24.46163]
[1779894993886,32.78,75043.6,0.0,-0.25899,0.00013,24.44718]
[1779894995897,32.78,75043.6,0.0,-0.25899,0.00013,24.4471]
[1779894998211,32.78,75052.08,0.0,-0.25788,0.00013,24.39556]
[1779894998237,32.78,75053.12,0.0,-0.25775,0.00013,24.38921]
[1779894999993,32.78,75060.85,0.0,-0.25674,0.00013,24.34213]
[1779895000018,32.78,75060.85,0.0,-0.25674,0.00013,24.34213]
[1779895000047,32.78,75063.16,0.0,-0.25644,0.00013,24.32801]
[1779895005682,32.78,75063.27,0.0,-0.25642,0.00013,24.32727]
[1779895010963,32.78,75061.78,0.0,-0.25661,0.00013,24.33612]
[1779895011157,32.78,75061.78,0.0,-0.25661,0.00013,24.33612]
[1779895011198,32.78,75061.1,0.0,-0.2567,0.00013,24.3402]
[1779895012341,32.78,75066.56,0.0,-0.25599,0.00013,24.30679]
[1779895012948,32.78,75073.37,0.0,-0.2551,0.00013,24.26509]
[1779895014140,32.78,75073.37,0.0,-0.2551,0.00013,24.26509]
[1779895014210,32.78,75072.93,0.0,-0.25516,0.00013,24.26779]
[1779895016559,32.78,75075.61,0.0,-0.25481,0.00013,24.25138]
[1779895016835,32.78,75082.56,0.0,-0.25391,0.00013,24.20872]
[1779895018055,32.78,75082.56,0.0,-0.25391,0.00013,24.20872]
[1779895018084,32.78,75082.56,0.0,-0.25391,0.00013,24.20872]
[1779895018486,32.78,75085.68,0.0,-0.25351,0.00013,24.18958]
[1779895018513,32.78,75085.68,0.0,-0.25351,0.00013,24.18958]
[1779895018778,32.78,75085.68,0.0,-0.25351,0.00013,24.18967]
[1779895021239,32.78,75088.69,0.0,-0.25313,0.00013,24.17123]
[1779895021653,32.78,75094.5,0.0,-0.25238,0.00013,24.13549]
[1779895021767,32.78,75094.5,0.0,-0.25238,0.00013,24.13549]
[1779895022012,32.78,75101.14,0.0,-0.25153,0.00013,24.09454]
[1779895022587,32.78,75101.14,0.0,-0.25153,0.00013,24.09454]
[1779895023016,32.78,75101.14,0.0,-0.25153,0.00013,24.09454]
[1779895023098,32.78,75101.14,0.0,-0.25153,0.00013,24.09454]
[1779895023235,32.78,75103.01,0.0,-0.25129,0.00013,24.08311]
[1779895023953,32.78,75103.01,0.0,-0.25129,0.00013,24.08311]
[1779895025049,32.78,75094.41,0.0,-0.2524,0.00013,24.13648]
[1779895025107,32.78,75094.41,0.0,-0.2524,0.00013,24.13648]
[1779895025205,32.79,75091.21,0.0,-0.25281,0.00013,24.15635]
[1779895025405,32.79,75091.21,0.0,-0.25281,0.00013,24.15635]
[1779895025493,32.79,75091.21,0.0,-0.25281,0.00013,24.15635]
[1779895025826,32.79,75091.21,0.0,-0.25282,0.00013,24.15645]
[1779895028728,32.79,75087.48,0.0,-0.2533,0.00013,24.17958]
[1779895028738,32.79,75087.48,0.0,-0.2533,0.00013,24.17958]
[1779895028848,32.79,75087.43,0.0,-0.25331,0.00013,24.17996]
[1779895029368,32.79,75087.43,0.0,-0.25331,0.00013,24.17996]
[1779895034696,32.79,75086.95,0.0,-0.25338,0.00013,24.18325]
[1779895034705,32.79,75086.95,0.0,-0.25338,0.00013,24.18325]
[1779895035231,32.79,75086.95,0.0,-0.25338,0.00013,24.18325]
[1779895035234,32.79,75086.95,0.0,-0.25338,0.00013,24.18325]
[1779895035147,32.79,75094.95,0.0,-0.25235,0.00013,24.13403]
[1779895035266,32.79,75094.95,0.0,-0.25235,0.00013,24.13403]
[1779895035853,32.79,75094.95,0.0,-0.25235,0.00013,24.13403]
[1779895035902,32.79,75094.95,0.0,-0.25235,0.00013,24.13403]
[1779895035909,32.79,75094.95,0.0,-0.25235,0.00013,24.13403]
[1779895035983,32.79,75097.87,0.0,-0.25197,0.00013,24.11612]
[1779895041817,32.79,75101.49,0.0,-0.25152,0.00013,24.09421]
[1779895047034,32.79,75100.34,0.0,-0.25168,0.00013,24.10188]
[1779895049212,32.79,75101.68,0.0,-0.25151,0.00013,24.09384]
[1779895055042,32.79,75096.87,0.0,-0.25212,0.00013,24.121]
[1779895060072,32.8,75093.56,0.0,-0.25256,0.00013,24.14188]
[1779895065108,32.8,75091.91,0.0,-0.25278,0.00013,24.15241]
[1779895070143,32.8,75087.26,0.0,-0.25338,0.00013,24.18131]
[1779895075179,32.8,75085.05,0.0,-0.25367,0.00013,24.195]
[1779895080212,32.8,75083.03,0.0,-0.25393,0.00013,24.20743]
[1779895085252,32.8,75087.17,0.0,-0.25339,0.00013,24.18191]
[1779895090284,32.8,75091.95,0.0,-0.25278,0.00013,24.15265]
[1779895095320,32.8,75091.72,0.0,-0.25281,0.00013,24.15424]
[1779895100356,32.8,75088.07,0.0,-0.25328,0.00013,24.1767]
[1779895102639,32.8,75100.37,0.0,-0.2517,0.00013,24.10074]
[1779895108423,32.8,75109.24,0.0,-0.25057,0.00013,24.04616]
[1779895113457,32.8,75106.32,0.0,-0.25093,0.00013,24.06158]
[1779895118492,32.8,75108.08,0.0,-0.25071,0.00013,24.05108]
[1779895120302,32.8,75108.08,0.0,-0.25071,0.00013,24.05108]
[1779895124536,32.81,75118.29,0.0,-0.24942,0.00013,23.9884]
[1779895125534,32.81,75118.29,0.0,-0.24942,0.00013,23.9884]
[1779895125604,32.81,75118.29,0.0,-0.24942,0.00013,23.9884]
[1779895127127,32.81,75122.8,0.0,-0.24885,0.00013,23.96066]
[1779895127229,32.81,75128.21,0.0,-0.24816,0.00013,23.92709]
[1779895131153,32.81,75133.76,0.0,-0.24747,0.00013,23.89308]
[1779895131286,32.81,75133.76,0.0,-0.24747,0.00013,23.89308]
[1779895131333,32.81,75138.56,0.0,-0.24686,0.00013,23.86324]
[1779895132526,32.81,75138.56,0.0,-0.24686,0.00013,23.86324]
[1779895132561,32.81,75138.56,0.0,-0.24686,0.00013,23.86324]
[1779895133312,32.81,75138.56,0.0,-0.24686,0.00013,23.86324]
[1779895133316,32.81,75138.56,0.0,-0.24686,0.00013,23.86324]
[1779895133334,32.81,75138.56,0.0,-0.24686,0.00013,23.86324]
[1779895133444,32.81,75146.08,0.0,-0.2459,0.00013,23.8157]
[1779895134247,32.81,75146.08,0.0,-0.2459,0.00013,23.8157]
[1779895134337,32.81,75146.02,0.0,-0.2459,0.00013,23.81593]
[1779895136344,32.81,75135.74,0.0,-0.24722,0.00013,23.88096]
[1779895141666,32.81,75147.01,0.0,-0.24582,0.00013,23.81187]
[1779895146702,32.82,75149.08,0.0,-0.24559,0.00013,23.8005]
[1779895151737,32.82,75139.71,0.0,-0.24681,0.00013,23.86086]
[1779895156773,32.83,75141.66,0.0,-0.24656,0.00013,23.84879]
[1779895161815,32.82,75138.42,0.0,-0.24696,0.00013,23.86823]
[1779895165776,32.82,75128.9,0.0,-0.24818,0.00013,23.92844]
[1779895166386,32.83,75126.11,0.0,-0.24854,0.00013,23.94605]
[1779895170378,32.83,75122.89,0.0,-0.24897,0.00013,23.96682]
[1779895170388,32.83,75122.89,0.0,-0.24897,0.00013,23.96682]
[1779895170893,32.83,75122.05,0.0,-0.24908,0.00013,23.97227]
[1779895170909,32.83,75122.05,0.0,-0.24908,0.00013,23.97227]
[1779895171020,32.83,75122.25,0.0,-0.24904,0.00013,23.96801]
[1779895171901,32.83,75122.25,0.0,-0.24904,0.00013,23.96801]
[1779895171963,32.83,75122.25,0.0,-0.24904,0.00013,23.96801]
[1779895174496,32.83,75114.37,0.0,-0.25006,0.00013,24.01757]
[1779895175345,32.83,75114.37,0.0,-0.25006,0.00013,24.01757]
[1779895175352,32.83,75114.37,0.0,-0.25006,0.00013,24.01757]
[1779895175404,32.83,75112.42,0.0,-0.25031,0.00013,24.02982]
[1779895175415,32.83,75112.42,0.0,-0.25031,0.00013,24.02982]
[1779895175624,32.83,75112.42,0.0,-0.25031,0.00013,24.02982]
[1779895176069,32.83,75112.42,0.0,-0.25031,0.00013,24.02982]
[1779895176090,32.83,75112.42,0.0,-0.25031,0.00013,24.02982]
[1779895176143,32.83,75118.18,0.0,-0.24958,0.00013,23.9942]
[1779895176793,32.83,75118.18,0.0,-0.24958,0.00013,23.9942]
[1779895176818,32.83,75118.18,0.0,-0.24958,0.00013,23.9942]
[1779895177172,32.83,75118.18,0.0,-0.24958,0.00013,23.9942]
[1779895177227,32.83,75118.18,0.0,-0.24958,0.00013,23.9942]
[1779895177311,32.83,75125.17,0.0,-0.24869,0.00013,23.95089]
[1779895178265,32.83,75125.17,0.0,-0.24869,0.00013,23.95089]
[1779895178351,32.83,75125.17,0.0,-0.24869,0.00013,23.95089]
[1779895178364,32.83,75123.25,0.0,-0.24894,0.00013,23.96308]
[1779895178798,32.83,75123.25,0.0,-0.24894,0.00013,23.96308]
[1779895179261,32.83,75123.25,0.0,-0.24894,0.00013,23.96308]
[1779895180596,32.83,75118.27,0.0,-0.24958,0.00013,23.99451]
[1779895180632,32.83,75118.27,0.0,-0.24958,0.00013,23.99451]
[1779895186021,32.84,75115.13,0.0,-0.25,0.00013,24.01488]
[1779895192024,32.84,75117.41,0.0,-0.24974,0.00013,24.00197]
[1779895196322,32.84,75115.64,0.0,-0.24997,0.00013,24.01348]
[1779895196362,32.84,75115.64,0.0,-0.24997,0.00013,24.01348]
[1779895201106,32.85,75129.36,0.0,-0.24824,0.00013,23.92937]
[1779895205385,32.85,75133.44,0.0,-0.24774,0.00013,23.90475]
[1779895205988,32.85,75135.2,0.0,-0.24752,0.00013,23.89407]
[1779895206034,32.85,75135.2,0.0,-0.24752,0.00013,23.89407]
[1779895206142,32.85,75135.49,0.0,-0.24749,0.00013,23.89258]
[1779895206446,32.85,75135.49,0.0,-0.24749,0.00013,23.89258]
[1779895206492,32.85,75135.49,0.0,-0.24749,0.00013,23.89258]
[1779895207324,32.85,75135.49,0.0,-0.24749,0.00013,23.89258]
[1779895207418,32.85,75150.15,0.0,-0.24563,0.00013,23.80102]
[1779895212430,32.85,75157.41,0.0,-0.24473,0.00013,23.75623]
[1779895215232,32.85,75168.68,0.0,-0.2433,0.00013,23.68473]
[1779895217955,32.85,75168.3,0.0,-0.24335,0.00013,23.68704]
[1779895218341,32.85,75168.3,0.0,-0.24335,0.00013,23.68704]
[1779895218386,32.85,75178.73,0.0,-0.24203,0.00013,23.62101]
[1779895219372,32.85,75178.73,0.0,-0.24203,0.00013,23.62101]
[1779895219408,32.85,75178.73,0.0,-0.24203,0.00013,23.62101]
[1779895219425,32.85,75178.73,0.0,-0.24203,0.00013,23.62101]
[1779895219397,32.85,75191.82,0.0,-0.24039,0.00013,23.53777]
[1779895220262,32.85,75191.82,0.0,-0.24039,0.00013,23.53767]
[1779895220720,32.85,75191.82,0.0,-0.24039,0.00013,23.53767]
[1779895221440,32.85,75191.82,0.0,-0.24039,0.00013,23.53767]
[1779895221260,32.85,75195.46,0.0,-0.23993,0.00013,23.51441]
[1779895221921,32.85,75195.46,0.0,-0.23993,0.00013,23.51441]
[1779895222267,32.85,75191.97,0.0,-0.24036,0.00013,23.53653]
[1779895223798,32.85,75189.13,0.0,-0.24072,0.00013,23.55448]
[1779895224374,32.85,75193.97,0.0,-0.24011,0.00013,23.52357]
[1779895224737,32.85,75193.97,0.0,-0.24011,0.00013,23.52357]
[1779895224784,32.85,75193.97,0.0,-0.24011,0.00013,23.52357]
[1779895225027,32.85,75193.97,0.0,-0.24011,0.00013,23.52357]
[1779895225359,32.85,75193.97,0.0,-0.24011,0.00013,23.52357]
[1779895225386,32.85,75193.97,0.0,-0.24011,0.00013,23.52357]
[1779895225801,32.85,75194.81,0.0,-0.24,0.00013,23.51813]
[1779895227282,32.85,75194.81,0.0,-0.24,0.00013,23.51804]
[1779895227366,32.85,75194.81,0.0,-0.24,0.00013,23.51804]
[1779895229661,32.85,75203.11,0.0,-0.23896,0.00012,23.46493]
[1779895232074,32.85,75200.02,0.0,-0.23933,0.00012,23.48129]
[1779895237243,32.85,75201.16,0.0,-0.23918,0.00012,23.47372]
[1779895240819,32.85,75194.48,0.0,-0.24001,0.00013,23.51602]
[1779895240827,32.85,75194.48,0.0,-0.24001,0.00013,23.51602]
[1779895241404,32.85,75194.33,0.0,-0.24002,0.00013,23.51689]
[1779895241671,32.85,75194.33,0.0,-0.24002,0.00013,23.51689]
[1779895243479,32.85,75190.04,0.0,-0.24056,0.00013,23.54415]
[1779895244428,32.85,75181.4,0.0,-0.24165,0.00013,23.59914]
[1779895249438,32.85,75188.34,0.0,-0.24078,0.00013,23.55512]
[1779895254458,32.85,75194.82,0.0,-0.23997,0.00013,23.51415]
[1779895255406,32.85,75194.48,0.0,-0.24001,0.00013,23.51634]
[1779895256274,32.85,75195.88,0.0,-0.23984,0.00013,23.50743]
[1779895256378,32.85,75195.88,0.0,-0.23984,0.00013,23.50743]
[1779895256387,32.85,75195.88,0.0,-0.23984,0.00013,23.50743]
[1779895256478,32.85,75203.42,0.0,-0.23889,0.00012,23.45923]
[1779895257224,32.85,75203.42,0.0,-0.23889,0.00012,23.45923]
[1779895257247,32.85,75203.42,0.0,-0.23889,0.00012,23.45923]
[1779895257326,32.85,75220.19,0.0,-0.2368,0.00012,23.35166]
[1779895258280,32.85,75220.19,0.0,-0.2368,0.00012,23.35166]
[1779895258418,32.85,75226.06,0.0,-0.23608,0.00012,23.31391]
[1779895259635,32.85,75226.06,0.0,-0.23608,0.00012,23.31393]
[1779895260135,32.85,75226.06,0.0,-0.23608,0.00012,23.31393]
[1779895261647,32.85,75223.91,0.0,-0.23634,0.00012,23.32761]
[1779895261698,32.85,75227.22,0.0,-0.23593,0.00012,23.30631]
[1779895263512,32.85,75229.72,0.0,-0.23562,0.00012,23.28996]
[1779895264502,32.85,75237.49,0.0,-0.23465,0.00012,23.23976]
[1779895268216,32.85,75249.52,0.0,-0.23316,0.00012,23.16149]
[1779895269021,32.85,75249.52,0.0,-0.23316,0.00012,23.16149]
[1779895269139,32.85,75249.52,0.0,-0.23316,0.00012,23.16149]
[1779895269552,32.85,75249.56,0.0,-0.23316,0.00012,23.16116]
[1779895270106,32.85,75249.56,0.0,-0.23316,0.00012,23.16116]
[1779895271986,32.84,75255.33,0.0,-0.23244,0.00012,23.12361]
[1779895272561,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895272586,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895272691,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895272813,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895273008,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895273153,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895273162,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895273209,32.84,75255.56,0.0,-0.23241,0.00012,23.12196]
[1779895273277,32.84,75265.54,0.0,-0.23119,0.00012,23.05711]
[1779895274193,32.84,75265.54,0.0,-0.23119,0.00012,23.05711]
[1779895274244,32.84,75271.72,0.0,-0.23043,0.00012,23.0165]
[1779895275512,32.84,75271.72,0.0,-0.23043,0.00012,23.0165]
[1779895281316,32.84,75274.25,0.0,-0.2301,0.00012,22.99929]
[1779895281323,32.84,75274.25,0.0,-0.2301,0.00012,22.99929]
[1779895281375,32.84,75279.45,0.0,-0.22947,0.00012,22.96511]
[1779895282293,32.84,75279.45,0.0,-0.22947,0.00012,22.96511]
[1779895283719,32.84,75280.96,0.0,-0.22928,0.00012,22.95506]
[1779895284014,32.84,75280.96,0.0,-0.22928,0.00012,22.95506]
[1779895284141,32.84,75280.96,0.0,-0.22928,0.00012,22.95506]
[1779895284339,32.84,75269.27,0.0,-0.2307,0.00012,23.03112]
[1779895285440,32.84,75269.27,0.0,-0.2307,0.00012,23.03112]
[1779895285443,32.84,75263.64,0.0,-0.23139,0.00012,23.06772]
[1779895286912,32.84,75252.34,0.0,-0.23278,0.00012,23.14103]
[1779895292247,32.84,75247.25,0.0,-0.23337,0.00012,23.17029]
[1779895292667,32.84,75243.06,0.0,-0.23389,0.00012,23.19741]
[1779895293097,32.84,75243.06,0.0,-0.23389,0.00012,23.19741]
[1779895293390,32.84,75243.06,0.0,-0.23389,0.00012,23.19741]
[1779895293519,32.84,75243.06,0.0,-0.23389,0.00012,23.19741]
[1779895293492,32.84,75227.3,0.0,-0.23584,0.00012,23.29904]
[1779895293760,32.84,75227.3,0.0,-0.23584,0.00012,23.29904]
[1779895293815,32.84,75227.3,0.0,-0.23584,0.00012,23.29904]
[1779895293967,32.84,75227.3,0.0,-0.23584,0.00012,23.29904]
[1779895294010,32.84,75227.3,0.0,-0.23584,0.00012,23.29904]
[1779895294107,32.84,75215.27,0.0,-0.23733,0.00012,23.37636]
[1779895295508,32.84,75215.27,0.0,-0.23733,0.00012,23.37636]
[1779895295545,32.84,75206.05,0.0,-0.23847,0.00012,23.43526]
[1779895295564,32.84,75206.05,0.0,-0.23847,0.00012,23.43526]
[1779895297765,32.84,75203.78,0.0,-0.23875,0.00012,23.44958]
[1779895297973,32.84,75203.78,0.0,-0.23875,0.00012,23.44958]
[1779895298058,32.84,75214.5,0.0,-0.23742,0.00012,23.38087]
[1779895303278,32.83,75216.27,0.0,-0.23718,0.00012,23.3688]
[1779895303294,32.83,75216.27,0.0,-0.23718,0.00012,23.3688]
[1779895303325,32.83,75216.26,0.0,-0.23718,0.00012,23.3687]
[1779895306833,32.83,75207.31,0.0,-0.23829,0.00012,23.42562]
[1779895310293,32.83,75201.09,0.0,-0.23906,0.00012,23.46525]
[1779895310317,32.83,75200.55,0.0,-0.23913,0.00012,23.46869]
[1779895315384,32.83,75191.86,0.0,-0.24021,0.00013,23.52389]
[1779895315855,32.83,75191.58,0.0,-0.24025,0.00013,23.5256]
[1779895316017,32.83,75191.58,0.0,-0.24025,0.00013,23.5256]
[1779895316193,32.83,75191.58,0.0,-0.24025,0.00013,23.5256]
[1779895316387,32.83,75185.58,0.0,-0.241,0.00013,23.56372]
[1779895320070,32.83,75181.94,0.0,-0.24145,0.00013,23.58643]
[1779895320501,32.83,75181.94,0.0,-0.24145,0.00013,23.58643]
[1779895321272,32.83,75172.41,0.0,-0.24264,0.00013,23.64669]
[1779895324358,32.83,75163.97,0.0,-0.2437,0.00013,23.69997]
[1779895324399,32.83,75163.97,0.0,-0.2437,0.00013,23.69997]
[1779895324516,32.83,75176.75,0.0,-0.24209,0.00013,23.61907]
[1779895327340,32.83,75189.86,0.0,-0.24044,0.00013,23.53567]
[1779895331291,32.83,75190.77,0.0,-0.24033,0.00013,23.52967]
[1779895332786,32.83,75199.15,0.0,-0.23927,0.00012,23.47601]
[1779895337817,32.83,75205.08,0.0,-0.23852,0.00012,23.43754]
[1779895338276,32.83,75205.08,0.0,-0.23852,0.00012,23.43754]
[1779895338451,32.83,75205.08,0.0,-0.23852,0.00012,23.43754]
[1779895338517,32.83,75205.08,0.0,-0.23852,0.00012,23.43754]
[1779895343534,32.82,75210.18,0.0,-0.23787,0.00012,23.40406]
[1779895343556,32.82,75210.18,0.0,-0.23787,0.00012,23.40406]
[1779895344470,32.82,75216.85,0.0,-0.23704,0.00012,23.36108]
[1779895344484,32.82,75216.85,0.0,-0.23704,0.00012,23.36108]
[1779895344501,32.82,75222.27,0.0,-0.23636,0.00012,23.32606]
[1779895347447,32.82,75203.55,0.0,-0.23869,0.00012,23.44587]
[1779895352023,32.82,75202.65,0.0,-0.23876,0.00012,23.44754]
[1779895352409,32.82,75202.65,0.0,-0.23876,0.00012,23.44754]
[1779895352507,32.82,75226.4,0.0,-0.2358,0.00012,23.29483]
[1779895353101,32.82,75226.4,0.0,-0.2358,0.00012,23.29483]
[1779895353210,32.82,75226.4,0.0,-0.2358,0.00012,23.29483]
[1779895353396,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895353780,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895353989,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895354291,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895354372,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895354543,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895354564,32.82,75248.68,0.0,-0.23305,0.00012,23.1507]
[1779895354602,32.82,75238.27,0.0,-0.23433,0.00012,23.21818]
[1779895354697,32.82,75238.27,0.0,-0.23433,0.00012,23.21818]
[1779895354701,32.82,75238.27,0.0,-0.23433,0.00012,23.21818]
[1779895354770,32.82,75238.27,0.0,-0.23433,0.00012,23.21818]
[1779895354788,32.82,75238.27,0.0,-0.23433,0.00012,23.21818]
[1779895354828,32.82,75238.27,0.0,-0.23433,0.00012,23.21818]
[1779895355536,32.82,75234.33,0.0,-0.23482,0.00012,23.24376]
[1779895356841,32.82,75230.19,0.0,-0.23534,0.00012,23.27052]
[1779895356858,32.82,75230.19,0.0,-0.23534,0.00012,23.27052]
[1779895356897,32.82,75230.19,0.0,-0.23534,0.00012,23.27052]
[1779895356927,32.82,75230.19,0.0,-0.23534,0.00012,23.27052]
[1779895357527,32.82,75217.11,0.0,-0.23696,0.00012,23.35474]
[1779895359465,32.82,75209.17,0.0,-0.23795,0.00012,23.40589]
[1779895359992,32.82,75206.87,0.0,-0.23824,0.00012,23.42073]
[1779895360072,32.82,75206.87,0.0,-0.23824,0.00012,23.42073]
[1779895360200,32.82,75206.87,0.0,-0.23824,0.00012,23.42073]
[1779895360311,32.82,75207.12,0.0,-0.23821,0.00012,23.41916]
[1779895362317,32.82,75195.94,0.0,-0.23961,0.00013,23.49076]
[1779895365712,32.82,75193.37,0.0,-0.23993,0.00013,23.5073]
[1779895367736,32.82,75192.24,0.0,-0.24008,0.00013,23.51458]
[1779895369216,32.82,75192.3,0.0,-0.24007,0.00013,23.51423]
[1779895369836,32.82,75192.51,0.0,-0.24004,0.00013,23.51282]
[1779895370429,32.82,75192.51,0.0,-0.24004,0.00013,23.51282]
[1779895370590,32.82,75193.5,0.0,-0.23992,0.00013,23.50646]
[1779895373394,32.82,75179.59,0.0,-0.24166,0.00013,23.59502]
[1779895378428,32.82,75172.98,0.0,-0.24249,0.00013,23.63677]
[1779895381633,32.82,75170.44,0.0,-0.24281,0.00013,23.6527]
[1779895381745,32.82,75169.92,0.0,-0.24287,0.00013,23.65591]
[1779895381774,32.82,75169.92,0.0,-0.24287,0.00013,23.65591]
[1779895382618,32.82,75164.18,0.0,-0.2436,0.00013,23.69213]
[1779895387080,32.82,75157.27,0.0,-0.24447,0.00013,23.73555]
[1779895387654,32.82,75157.87,0.0,-0.24439,0.00013,23.73167]
[1779895392662,32.82,75154.68,0.0,-0.24478,0.00013,23.75142]
[1779895392762,32.82,75156.41,0.0,-0.24456,0.00013,23.74041]
[1779895392824,32.82,75156.41,0.0,-0.24456,0.00013,23.74041]
[1779895394654,32.82,75156.41,0.0,-0.24456,0.00013,23.74028]
[1779895394716,32.82,75152.83,0.0,-0.24501,0.00013,23.7627]
[1779895398605,32.81,75167.28,0.0,-0.24317,0.00013,23.67096]
[1779895403615,32.81,75167.48,0.0,-0.24314,0.00013,23.6693]
[1779895408651,32.81,75174.22,0.0,-0.24228,0.00013,23.62619]
[1779895413686,32.81,75176.02,0.0,-0.24204,0.00013,23.61147]
[1779895418720,32.81,75173.53,0.0,-0.24235,0.00013,23.62718]
[1779895423757,32.81,75179.27,0.0,-0.24163,0.00013,23.59076]
[1779895428791,32.81,75180.46,0.0,-0.24148,0.00013,23.5834]
[1779895433831,32.81,75181.52,0.0,-0.24135,0.00013,23.57661]
[1779895438866,32.81,75178.56,0.0,-0.24172,0.00013,23.59524]
[1779895443575,32.81,75183.07,0.0,-0.24115,0.00013,23.5665]
[1779895443628,32.81,75191.54,0.0,-0.24008,0.00013,23.51257]
[1779895448646,32.81,75198.55,0.0,-0.23921,0.00013,23.46805]
[1779895453692,32.81,75200.73,0.0,-0.23894,0.00012,23.45396]
[1779895454497,32.81,75201.01,0.0,-0.2389,0.00012,23.45214]
[1779895454575,32.81,75201.01,0.0,-0.2389,0.00012,23.45214]
[1779895455809,32.81,75210.03,0.0,-0.23777,0.00012,23.39426]
[1779895455984,32.81,75210.03,0.0,-0.23777,0.00012,23.39427]
[1779895461028,32.81,75208.22,0.0,-0.238,0.00012,23.40579]
[1779895466064,32.81,75209.95,0.0,-0.23778,0.00012,23.39467]
[1779895471100,32.81,75213.88,0.0,-0.23727,0.00012,23.3662]
[1779895474371,32.81,75213.81,0.0,-0.23728,0.00012,23.36666]
[1779895476605,32.81,75215.08,0.0,-0.23712,0.00012,23.35851]
[1779895476616,32.81,75215.08,0.0,-0.23712,0.00012,23.35851]
[1779895478329,32.81,75216.34,0.0,-0.23696,0.00012,23.35023]
[1779895478677,32.81,75216.79,0.0,-0.23691,0.00012,23.34726]
[1779895483683,32.81,75219.27,0.0,-0.23659,0.00012,23.33106]
[1779895483866,32.81,75218.41,0.0,-0.2367,0.00012,23.33655]
[1779895484202,32.81,75218.41,0.0,-0.2367,0.00012,23.33655]
[1779895484228,32.81,75218.41,0.0,-0.2367,0.00012,23.33655]
[1779895484606,32.81,75218.41,0.0,-0.2367,0.00012,23.33655]
[1779895484746,32.81,75218.41,0.0,-0.2367,0.00012,23.33655]
[1779895484621,32.81,75224.35,0.0,-0.23596,0.00012,23.29827]
[1779895485336,32.81,75224.35,0.0,-0.23596,0.00012,23.29827]
[1779895485587,32.81,75239.16,0.0,-0.23412,0.00012,23.20251]
[1779895486758,32.81,75239.16,0.0,-0.23412,0.00012,23.20251]
[1779895486780,32.81,75252.97,0.0,-0.23242,0.00012,23.11285]
[1779895487052,32.81,75252.97,0.0,-0.23242,0.00012,23.11285]
[1779895487092,32.81,75252.97,0.0,-0.23242,0.00012,23.11285]
[1779895487212,32.81,75252.97,0.0,-0.23242,0.00012,23.1128]
[1779895489226,32.81,75266.82,0.0,-0.23072,0.00012,23.02275]
[1779895492692,32.81,75263.42,0.0,-0.23114,0.00012,23.04503]
[1779895492759,32.81,75264.91,0.0,-0.23096,0.00012,23.03538]
[1779895493052,32.81,75264.91,0.0,-0.23096,0.00012,23.03538]
[1779895498201,32.81,75263.91,0.0,-0.23108,0.00012,23.042]
[1779895499676,32.81,75263.91,0.0,-0.23108,0.00012,23.04195]
[1779895499793,32.81,75265.17,0.0,-0.23093,0.00012,23.03368]
[1779895499919,32.81,75265.17,0.0,-0.23093,0.00012,23.03368]
[1779895500087,32.81,75265.17,0.0,-0.23093,0.00012,23.03368]
[1779895500604,32.81,75265.17,0.0,-0.23093,0.00012,23.03368]
[1779895500616,32.81,75291.49,0.0,-0.22771,0.00012,22.86142]
[1779895500854,32.81,75291.49,0.0,-0.22771,0.00012,22.86142]
[1779895501026,32.81,75291.49,0.0,-0.22771,0.00012,22.86142]
[1779895501589,32.81,75301.16,0.0,-0.22654,0.00012,22.79802]
[1779895502121,32.81,75301.16,0.0,-0.22654,0.00012,22.79802]
[1779895502777,32.81,75301.16,0.0,-0.22654,0.00012,22.79802]
[1779895502325,32.81,75301.07,0.0,-0.22655,0.00012,22.79873]
[1779895502892,32.81,75301.07,0.0,-0.22655,0.00012,22.79873]
[1779895502967,32.81,75301.07,0.0,-0.22655,0.00012,22.79873]
[1779895503115,32.81,75301.07,0.0,-0.22655,0.00012,22.79873]
[1779895503333,32.81,75280.34,0.0,-0.22907,0.00012,22.9348]
[1779895503999,32.81,75280.34,0.0,-0.22907,0.00012,22.9348]
[1779895504031,32.81,75280.34,0.0,-0.22907,0.00012,22.9348]
[1779895504339,32.81,75277.37,0.0,-0.22944,0.00012,22.95442]
[1779895505163,32.81,75277.37,0.0,-0.22944,0.00012,22.95442]
[1779895505234,32.81,75277.37,0.0,-0.22944,0.00012,22.95442]
[1779895505348,32.81,75276.41,0.0,-0.22956,0.00012,22.96075]
[1779895505974,32.81,75276.41,0.0,-0.22956,0.00012,22.96075]
[1779895506002,32.81,75276.41,0.0,-0.22956,0.00012,22.96075]
[1779895506044,32.81,75276.41,0.0,-0.22956,0.00012,22.96075]
[1779895506356,32.81,75279.22,0.0,-0.22922,0.00012,22.94235]
[1779895507562,32.81,75279.22,0.0,-0.22922,0.00012,22.94235]
[1779895507615,32.81,75295.19,0.0,-0.22727,0.00012,22.83759]
[1779895507933,32.81,75295.19,0.0,-0.22727,0.00012,22.83759]
[1779895509710,32.81,75295.19,0.0,-0.22727,0.00012,22.83749]
[1779895509797,32.81,75293.13,0.0,-0.22752,0.00012,22.85099]
[1779895511062,32.81,75293.13,0.0,-0.22752,0.00012,22.85095]
[1779895511685,32.81,75293.13,0.0,-0.22752,0.00012,22.85095]
[1779895511739,32.81,75287.52,0.0,-0.2282,0.00012,22.88772]
[1779895514584,32.81,75279.95,0.0,-0.22912,0.00012,22.93726]
[1779895517211,32.81,75271.77,0.0,-0.23012,0.00012,22.9905]
[1779895519716,32.81,75272.68,0.0,-0.23,0.00012,22.98451]
[1779895524801,32.81,75276.84,0.0,-0.22949,0.00012,22.95712]
[1779895531537,32.81,75270.64,0.0,-0.23023,0.00012,22.99447]
[1779895536572,32.81,75270.93,0.0,-0.2302,0.00012,22.99284]
[1779895541605,32.81,75268.27,0.0,-0.23053,0.00012,23.01051]
[1779895544266,32.81,75267.8,0.0,-0.23059,0.00012,23.01371]
[1779895544847,32.81,75274.26,0.0,-0.2298,0.00012,22.97159]
[1779895545635,32.81,75274.26,0.0,-0.2298,0.00012,22.97144]
[1779895546190,32.81,75274.26,0.0,-0.2298,0.00012,22.97144]
[1779895547418,32.81,75283.56,0.0,-0.22866,0.00012,22.91049]
[1779895552684,32.81,75285.29,0.0,-0.22845,0.00012,22.89892]
[1779895556632,32.81,75284.27,0.0,-0.22857,0.00012,22.90552]
[1779895556972,32.81,75276.1,0.0,-0.22957,0.00012,22.95895]
[1779895556991,32.81,75276.1,0.0,-0.22957,0.00012,22.95895]
[1779895557649,32.81,75276.1,0.0,-0.22957,0.00012,22.95895]
[1779895557654,32.81,75276.1,0.0,-0.22957,0.00012,22.95895]
[1779895557719,32.81,75276.1,0.0,-0.22957,0.00012,22.95888]
[1779895562753,32.81,75271.64,0.0,-0.23011,0.00012,22.98791]
[1779895567072,32.81,75270.3,0.0,-0.23027,0.00012,22.99637]
[1779895567190,32.81,75270.3,0.0,-0.23027,0.00012,22.99637]
[1779895567830,32.81,75265.26,0.0,-0.23088,0.00012,23.02899]
[1779895567895,32.81,75265.26,0.0,-0.23088,0.00012,23.02899]
[1779895567913,32.81,75265.26,0.0,-0.23088,0.00012,23.02899]
[1779895568796,32.81,75265.26,0.0,-0.23088,0.00012,23.02896]
[1779895569576,32.81,75265.26,0.0,-0.23088,0.00012,23.02896]
[1779895569798,32.81,75265.26,0.0,-0.23088,0.00012,23.02896]
[1779895569813,32.81,75257.53,0.0,-0.23183,0.00012,23.07935]
[1779895571819,32.81,75245.65,0.0,-0.23329,0.00012,23.15643]
[1779895572026,32.81,75245.65,0.0,-0.23329,0.00012,23.15643]
[1779895575559,32.81,75241.45,0.0,-0.2338,0.00012,23.1833]
[1779895578154,32.8,75250.5,0.0,-0.23268,0.00012,23.12425]
[1779895578162,32.8,75250.5,0.0,-0.23268,0.00012,23.12425]
[1779895578868,32.8,75251.45,0.0,-0.23256,0.00012,23.11801]
[1779895583902,32.8,75249.78,0.0,-0.23276,0.00012,23.12849]
[1779895588938,32.8,75248.12,0.0,-0.23296,0.00012,23.13887]
[1779895592940,32.8,75253.7,0.0,-0.23225,0.00012,23.09914]
[1779895594234,32.8,75257.62,0.0,-0.23176,0.00012,23.07361]
[1779895599023,32.8,75268.21,0.0,-0.23046,0.00012,23.00435]
[1779895602996,32.8,75272.86,0.0,-0.22988,0.00012,22.97356]
[1779895603129,32.8,75276.87,0.0,-0.22939,0.00012,22.94722]
[1779895608744,32.8,75277.97,0.0,-0.22925,0.00012,22.93965]
[1779895609229,32.8,75280.88,0.0,-0.22889,0.00012,22.92046]
[1779895609269,32.8,75281.88,0.0,-0.22877,0.00012,22.91386]
[1779895615128,32.8,75283.28,0.0,-0.2286,0.00012,22.90446]
[1779895620163,32.8,75277.85,0.0,-0.22925,0.00012,22.93973]
[1779895624270,32.8,75262.37,0.0,-0.23114,0.00012,23.04048]
[1779895627302,32.8,75253.31,0.0,-0.23225,0.00012,23.09947]
[1779895633159,32.79,75252.42,0.0,-0.23236,0.00012,23.10481]
[1779895633219,32.79,75252.42,0.0,-0.23236,0.00012,23.10481]
[1779895633351,32.79,75251.55,0.0,-0.23246,0.00012,23.11039]
[1779895639298,32.79,75250.69,0.0,-0.23256,0.00012,23.11552]
[1779895644331,32.79,75249.14,0.0,-0.23274,0.00012,23.12526]
[1779895647680,32.79,75249.2,0.0,-0.23273,0.00012,23.12475]
[1779895648979,32.79,75236.87,0.0,-0.23426,0.00012,23.20468]
[1779895649928,32.79,75236.87,0.0,-0.23426,0.00012,23.20468]
[1779895649903,32.79,75226.92,0.0,-0.23549,0.00012,23.26896]
[1779895650230,32.79,75226.92,0.0,-0.23549,0.00012,23.26896]
[1779895650714,32.79,75226.92,0.0,-0.23549,0.00012,23.26896]
[1779895650730,32.79,75226.92,0.0,-0.23549,0.00012,23.26896]
[1779895650824,32.79,75226.57,0.0,-0.23553,0.00012,23.27123]
[1779895655350,32.79,75226.0,0.0,-0.23558,0.00012,23.27158]
[1779895655422,32.79,75227.25,0.0,-0.23543,0.00012,23.2635]
[1779895660448,32.79,75227.76,0.0,-0.23536,0.00012,23.26014]
[1779895663379,32.79,75228.16,0.0,-0.23531,0.00012,23.25754]
[1779895668506,32.79,75224.54,0.0,-0.23576,0.00012,23.28062]
[1779895673539,32.79,75226.91,0.0,-0.23546,0.00012,23.26511]
[1779895676895,32.79,75226.93,0.0,-0.23545,0.00012,23.2649]
[1779895676896,32.79,75222.69,0.0,-0.23598,0.00012,23.29221]
[1779895679910,32.79,75222.92,0.0,-0.23595,0.00012,23.29061]
[1779895681967,32.79,75222.1,0.0,-0.23605,0.00012,23.29574]
[1779895682600,32.79,75219.13,0.0,-0.23641,0.00012,23.31481]
[1779895682677,32.79,75216.73,0.0,-0.23671,0.00012,23.33017]
[1779895684647,32.79,75216.73,0.0,-0.23671,0.00012,23.33003]
[1779895689713,32.79,75218.87,0.0,-0.23643,0.00012,23.31562]
[1779895689962,32.79,75218.87,0.0,-0.23643,0.00012,23.31562]
[1779895690084,32.79,75220.24,0.0,-0.23626,0.00012,23.30667]
[1779895690665,32.79,75220.24,0.0,-0.23626,0.00012,23.30655]
[1779895691427,32.79,75220.24,0.0,-0.23626,0.00012,23.30655]
[1779895691733,32.79,75239.62,0.0,-0.23385,0.00012,23.18119]
[1779895692132,32.79,75239.62,0.0,-0.23385,0.00012,23.18119]
[1779895692932,32.79,75239.62,0.0,-0.23385,0.00012,23.18119]
[1779895692950,32.79,75239.62,0.0,-0.23385,0.00012,23.18119]
[1779895692936,32.79,75249.89,0.0,-0.23258,0.00012,23.11449]
[1779895693947,32.78,75261.87,0.0,-0.23111,0.00012,23.03629]
[1779895694989,32.78,75261.87,0.0,-0.23111,0.00012,23.03629]
[1779895695008,32.78,75262.53,0.0,-0.23102,0.00012,23.03185]
[1779895695051,32.78,75262.53,0.0,-0.23102,0.00012,23.03185]
[1779895695153,32.78,75262.53,0.0,-0.23102,0.00012,23.03185]
[1779895695699,32.78,75262.53,0.0,-0.23102,0.00012,23.03182]
[1779895699033,32.78,75259.69,0.0,-0.23137,0.00012,23.05025]
[1779895699934,32.78,75260.58,0.0,-0.23126,0.00012,23.04442]
[1779895705010,32.78,75258.39,0.0,-0.23153,0.00012,23.05862]
[1779895707419,32.78,75258.04,0.0,-0.23157,0.00012,23.06084]
[1779895708742,32.78,75254.63,0.0,-0.23199,0.00012,23.08303]
[1779895708791,32.78,75254.63,0.0,-0.23199,0.00012,23.08302]
[1779895710289,32.78,75252.88,0.0,-0.2322,0.00012,23.09437]
[1779895715841,32.78,75251.25,0.0,-0.23238,0.00012,23.10151]
[1779895720875,32.78,75251.02,0.0,-0.23241,0.00012,23.10284]
[1779895725909,32.78,75251.23,0.0,-0.23238,0.00012,23.10138]
[1779895730945,32.78,75249.54,0.0,-0.23259,0.00012,23.11235]
[1779895734974,32.78,75239.15,0.0,-0.23387,0.00012,23.17966]
[1779895735772,32.78,75239.15,0.0,-0.23387,0.00012,23.17966]
[1779895741016,32.78,75238.96,0.0,-0.23389,0.00012,23.18066]
[1779895741209,32.78,75238.96,0.0,-0.23389,0.00012,23.18066]
[1779895745962,32.78,75254.29,0.0,-0.23199,0.00012,23.08094]
[1779895747959,32.78,75257.65,0.0,-0.23158,0.00012,23.05901]
[1779895747989,32.78,75257.65,0.0,-0.23158,0.00012,23.05901]
[1779895748195,32.78,75259.52,0.0,-0.23135,0.00012,23.04681]
[1779895749072,32.78,75261.62,0.0,-0.23109,0.00012,23.03312]
[1779895749593,32.78,75261.62,0.0,-0.23109,0.00012,23.03312]
[1779895749623,32.78,75262.51,0.0,-0.23098,0.00012,23.02733]
[1779895750252,32.78,75262.51,0.0,-0.23098,0.00012,23.02733]
[1779895750786,32.78,75262.51,0.0,-0.23098,0.00012,23.02733]
[1779895751024,32.78,75263.37,0.0,-0.23088,0.00012,23.02174]
[1779895753807,32.78,75270.58,0.0,-0.22999,0.00012,22.97474]
[1779895753908,32.78,75270.47,0.0,-0.23001,0.00012,22.97554]
[1779895754196,32.78,75270.47,0.0,-0.23001,0.00012,22.97554]
[1779895754214,32.78,75270.47,0.0,-0.23001,0.00012,22.97554]
[1779895754345,32.78,75270.47,0.0,-0.23001,0.00012,22.97554]
[1779895754402,32.78,75270.61,0.0,-0.22999,0.00012,22.9746]
[1779895756302,32.78,75270.61,0.0,-0.22999,0.00012,22.9746]
[1779895756486,32.78,75271.84,0.0,-0.22984,0.00012,22.9663]
[1779895762668,32.78,75272.3,0.0,-0.22978,0.00012,22.96304]
[1779895768291,32.78,75268.24,0.0,-0.23027,0.00012,22.98945]
[1779895771318,32.78,75268.24,0.0,-0.23027,0.00012,22.98933]
[1779895771660,32.78,75268.24,0.0,-0.23027,0.00012,22.98933]
[1779895772086,32.78,75268.72,0.0,-0.23019,0.00012,22.98278]
[1779895777270,32.78,75269.15,0.0,-0.23013,0.00012,22.97968]
[1779895782398,32.78,75268.37,0.0,-0.23022,0.00012,22.98454]
[1779895783322,32.78,75268.6,0.0,-0.23019,0.00012,22.98292]
[1779895783423,32.78,75269.44,0.0,-0.23009,0.00012,22.97737]
[1779895789502,32.78,75269.7,0.0,-0.23005,0.00012,22.97546]
[1779895795397,32.78,75276.35,0.0,-0.22923,0.00012,22.9318]
[1779895800628,32.78,75274.68,0.0,-0.22944,0.00012,22.94275]
[1779895800654,32.78,75274.68,0.0,-0.22944,0.00012,22.94275]
[1779895801094,32.78,75280.36,0.0,-0.22875,0.00012,22.90552]
[1779895806478,32.78,75278.97,0.0,-0.22891,0.00012,22.91446]
[1779895811514,32.77,75282.49,0.0,-0.22848,0.00012,22.89107]
[1779895816791,32.77,75280.52,0.0,-0.22871,0.00012,22.90385]
[1779895819980,32.77,75290.26,0.0,-0.22753,0.00012,22.83988]
[1779895820124,32.77,75298.58,0.0,-0.22652,0.00012,22.78518]
[1779895822052,32.77,75309.14,0.0,-0.22524,0.00012,22.71532]
[1779895825031,32.77,75308.72,0.0,-0.22528,0.00012,22.71789]
[1779895826873,32.77,75316.18,0.0,-0.22438,0.00012,22.66834]
[1779895827063,32.77,75321.86,0.0,-0.22369,0.00012,22.63065]
[1779895828280,32.77,75322.14,0.0,-0.22366,0.00012,22.6288]
[1779895829062,32.77,75322.14,0.0,-0.22366,0.00012,22.6288]
[1779895829081,32.77,75322.14,0.0,-0.22366,0.00012,22.6288]
[1779895829121,32.77,75332.55,0.0,-0.2224,0.00012,22.5596]
[1779895830716,32.77,75332.55,0.0,-0.2224,0.00012,22.55945]
[1779895830776,32.77,75333.63,0.0,-0.22227,0.00012,22.55213]
[1779895833940,32.77,75332.84,0.0,-0.22234,0.00012,22.55381]
[1779895834083,32.77,75332.37,0.0,-0.22239,0.00012,22.55681]
[1779895834910,32.77,75332.37,0.0,-0.22239,0.00012,22.55681]
[1779895835086,32.77,75319.36,0.0,-0.22396,0.00012,22.64315]
[1779895836091,32.77,75310.75,0.0,-0.22499,0.00012,22.69988]
[1779895836376,32.77,75310.75,0.0,-0.22499,0.00012,22.69988]
[1779895836692,32.77,75310.75,0.0,-0.22499,0.00012,22.69988]
[1779895840871,32.77,75314.95,0.0,-0.22448,0.00012,22.6717]
[1779895841091,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895841509,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895841635,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895841891,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895841922,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895841938,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895841966,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842041,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842060,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842129,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842144,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842152,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842174,32.77,75329.97,0.0,-0.22267,0.00012,22.57202]
[1779895842140,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842182,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842201,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842210,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842230,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842242,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842265,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842274,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842295,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842304,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842318,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842323,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842333,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842337,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842351,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842359,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842376,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842382,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842387,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842400,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842417,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842435,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842450,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842462,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842475,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842590,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842609,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895842926,32.77,75342.4,0.0,-0.22118,0.00012,22.48942]
[1779895843027,32.77,75343.97,0.0,-0.22099,0.00012,22.47895]
[1779895846918,32.77,75342.94,0.0,-0.22112,0.00012,22.48633]
[1779895847173,32.77,75342.94,0.0,-0.22112,0.00012,22.48633]
[1779895847193,32.77,75347.44,0.0,-0.22059,0.00012,22.45651]
[1779895849463,32.77,75357.34,0.0,-0.21941,0.00012,22.39066]
[1779895849574,32.77,75357.34,0.0,-0.21941,0.00012,22.39066]
[1779895849642,32.77,75357.34,0.0,-0.21941,0.00012,22.39066]
[1779895849948,32.77,75370.44,0.0,-0.21786,0.00012,22.30305]
[1779895850810,32.77,75370.44,0.0,-0.21786,0.00012,22.30305]
[1779895850823,32.77,75370.44,0.0,-0.21786,0.00012,22.30305]
[1779895850916,32.77,75374.97,0.0,-0.21732,0.00012,22.27256]
[1779895851306,32.77,75374.97,0.0,-0.21732,0.00012,22.27256]
[1779895851806,32.77,75374.97,0.0,-0.21732,0.00012,22.27257]
[1779895854861,32.77,75374.57,0.0,-0.21737,0.00012,22.27521]
[1779895855086,32.77,75377.13,0.0,-0.21706,0.00012,22.25793]
[1779895860112,32.77,75376.48,0.0,-0.21713,0.00012,22.26196]
[1779895862555,32.77,75378.66,0.0,-0.21687,0.00012,22.24704]
[1779895862747,32.77,75378.66,0.0,-0.21687,0.00012,22.24704]
[1779895863151,32.77,75386.72,0.0,-0.21592,0.00012,22.19274]
[1779895864689,32.77,75386.84,0.0,-0.2159,0.00012,22.19186]
[1779895865183,32.77,75380.89,0.0,-0.2166,0.00012,22.23188]
[1779895867160,32.77,75377.68,0.0,-0.21699,0.00012,22.25358]
[1779895867252,32.77,75383.68,0.0,-0.21628,0.00012,22.21332]
[1779895867287,32.77,75383.68,0.0,-0.21628,0.00012,22.21332]
[1779895867922,32.77,75383.68,0.0,-0.21628,0.00012,22.21325]
[1779895869236,32.77,75391.57,0.0,-0.21535,0.00012,22.16011]
[1779895870360,32.77,75390.93,0.0,-0.21542,0.00012,22.1645]
[1779895871293,32.77,75390.93,0.0,-0.21542,0.00012,22.1645]
[1779895871964,32.77,75390.93,0.0,-0.21542,0.00012,22.1645]
[1779895873072,32.77,75401.36,0.0,-0.2142,0.00012,22.09423]
[1779895874080,32.77,75401.36,0.0,-0.2142,0.00012,22.09423]
[1779895874131,32.77,75414.23,0.0,-0.21269,0.00012,22.00726]
[1779895874822,32.77,75414.23,0.0,-0.21269,0.00012,22.00726]
[1779895875175,32.77,75416.24,0.0,-0.21245,0.00012,21.99359]
[1779895875880,32.77,75416.24,0.0,-0.21245,0.00012,21.99359]
[1779895875999,32.77,75416.24,0.0,-0.21245,0.00012,21.99359]
[1779895876083,32.77,75416.24,0.0,-0.21245,0.00012,21.99359]
[1779895876141,32.77,75416.24,0.0,-0.21245,0.00012,21.99359]
[1779895876162,32.77,75412.85,0.0,-0.21285,0.00012,22.0166]
[1779895877954,32.77,75412.85,0.0,-0.21285,0.00012,22.01666]
[1779895878018,32.77,75412.85,0.0,-0.21285,0.00012,22.01666]
[1779895878027,32.77,75412.85,0.0,-0.21285,0.00012,22.01666]
[1779895878151,32.77,75392.89,0.0,-0.2152,0.00012,22.15166]
[1779895879363,32.77,75392.74,0.0,-0.21522,0.00012,22.15275]
[1779895879403,32.77,75392.74,0.0,-0.21522,0.00012,22.15275]
[1779895879784,32.77,75392.74,0.0,-0.21522,0.00012,22.15275]
[1779895879898,32.77,75392.74,0.0,-0.21522,0.00012,22.15275]
[1779895880080,32.77,75392.74,0.0,-0.21522,0.00012,22.15275]
[1779895880115,32.77,75411.47,0.0,-0.21302,0.00012,22.02627]
[1779895881209,32.77,75399.73,0.0,-0.21439,0.00012,22.10555]
[1779895883794,32.77,75408.38,0.0,-0.21338,0.00012,22.04719]
[1779895884047,32.77,75408.38,0.0,-0.21338,0.00012,22.04729]
[1779895885218,32.77,75408.38,0.0,-0.21338,0.00012,22.04729]
[1779895885883,32.77,75409.46,0.0,-0.21326,0.00012,22.04011]
[1779895886058,32.77,75407.42,0.0,-0.2135,0.00012,22.05404]
[1779895891097,32.77,75406.44,0.0,-0.2136,0.00012,22.05782]
[1779895892058,32.77,75406.44,0.0,-0.2136,0.00012,22.05782]
[1779895892170,32.77,75406.44,0.0,-0.2136,0.00012,22.05782]
[1779895892236,32.77,75400.46,0.0,-0.2143,0.00012,22.09829]
[1779895892870,32.77,75400.46,0.0,-0.2143,0.00012,22.09829]
[1779895892915,32.77,75400.46,0.0,-0.2143,0.00012,22.09829]
[1779895898383,32.77,75393.46,0.0,-0.21513,0.00012,22.14555]
[1779895900435,32.77,75388.78,0.0,-0.21568,0.00012,22.17701]
[1779895906215,32.77,75380.56,0.0,-0.21664,0.00012,22.23177]
[1779895911249,32.77,75382.26,0.0,-0.21643,0.00012,22.21991]
[1779895916284,32.77,75381.4,0.0,-0.21652,0.00012,22.22521]
[1779895921321,32.77,75380.34,0.0,-0.21664,0.00012,22.23177]
[1779895925151,32.77,75380.51,0.0,-0.21662,0.00012,22.23038]
[1779895925158,32.77,75382.32,0.0,-0.2164,0.00012,22.21808]
[1779895930383,32.76,75376.28,0.0,-0.2171,0.00012,22.25781]
[1779895931960,32.76,75376.28,0.0,-0.2171,0.00012,22.25781]
[1779895932183,32.76,75376.28,0.0,-0.2171,0.00012,22.25781]
[1779895932288,32.76,75376.28,0.0,-0.2171,0.00012,22.25781]
[1779895932299,32.76,75376.28,0.0,-0.2171,0.00012,22.25781]
[1779895933026,32.76,75373.37,0.0,-0.21744,0.00012,22.27718]
[1779895933056,32.76,75365.26,0.0,-0.2184,0.00012,22.33138]
[1779895937116,32.76,75353.91,0.0,-0.21973,0.00012,22.40619]
[1779895942491,32.76,75353.98,0.0,-0.21971,0.00012,22.40507]
[1779895948512,32.76,75346.92,0.0,-0.22054,0.00012,22.45117]
[1779895953668,32.75,75347.69,0.0,-0.22041,0.00012,22.44189]
[1779895958742,32.75,75349.03,0.0,-0.22024,0.00012,22.43236]
[1779895958772,32.75,75349.03,0.0,-0.22024,0.00012,22.43236]
[1779895958837,32.75,75347.52,0.0,-0.22042,0.00012,22.44231]
[1779895964430,32.75,75343.11,0.0,-0.22093,0.00012,22.47089]
[1779895969661,32.75,75338.26,0.0,-0.2215,0.00012,22.50236]
[1779895974713,32.75,75346.66,0.0,-0.22048,0.00012,22.44555]
[1779895979730,32.75,75348.1,0.0,-0.2203,0.00012,22.43558]
[1779895984765,32.74,75340.28,0.0,-0.22123,0.00012,22.4875]
[1779895989799,32.74,75343.75,0.0,-0.22081,0.00012,22.46395]
[1779895994835,32.74,75346.4,0.0,-0.22049,0.00012,22.44613]
[1779895999869,32.74,75350.32,0.0,-0.22002,0.00012,22.42005]
[1779896004561,32.74,75351.54,0.0,-0.21988,0.00012,22.41209]
[1779896005136,32.74,75353.19,0.0,-0.21968,0.00012,22.40113]
[1779896010684,32.74,75361.87,0.0,-0.21866,0.00012,22.34329]
[1779896014431,32.74,75365.11,0.0,-0.21825,0.00012,22.3183]
[1779896015328,32.74,75384.53,0.0,-0.21595,0.00012,22.18778]
[1779896015572,32.74,75384.53,0.0,-0.21595,0.00012,22.18778]
[1779896015731,32.74,75384.53,0.0,-0.21595,0.00012,22.18778]
[1779896016014,32.74,75384.53,0.0,-0.21595,0.00012,22.18767]
[1779896017006,32.74,75384.53,0.0,-0.21595,0.00012,22.18767]
[1779896017071,32.74,75384.53,0.0,-0.21595,0.00012,22.18767]
[1779896017155,32.74,75384.53,0.0,-0.21595,0.00012,22.18767]
[1779896017189,32.74,75384.53,0.0,-0.21595,0.00012,22.18767]
[1779896017204,32.74,75388.77,0.0,-0.21545,0.00012,22.15914]
[1779896018129,32.74,75388.77,0.0,-0.21545,0.00012,22.15914]
[1779896018141,32.74,75388.77,0.0,-0.21545,0.00012,22.15914]
[1779896018204,32.74,75388.77,0.0,-0.21545,0.00012,22.15914]
[1779896018291,32.74,75385.97,0.0,-0.21578,0.00012,22.17809]
[1779896020047,32.75,75375.4,0.0,-0.21703,0.00012,22.2494]
[1779896020698,32.75,75375.4,0.0,-0.21703,0.00012,22.2494]
[1779896020729,32.75,75375.4,0.0,-0.21703,0.00012,22.2494]
[1779896021023,32.75,75375.4,0.0,-0.21703,0.00012,22.2494]
[1779896021052,32.75,75372.15,0.0,-0.21742,0.00012,22.27124]
[1779896022989,32.75,75369.96,0.0,-0.21768,0.00012,22.28592]
[1779896023291,32.75,75369.96,0.0,-0.21768,0.00012,22.28592]
[1779896027374,32.75,75362.29,0.0,-0.21859,0.00012,22.33757]
[1779896027379,32.75,75362.29,0.0,-0.21859,0.00012,22.33757]
[1779896027982,32.75,75362.89,0.0,-0.21852,0.00012,22.33358]
[1779896028103,32.75,75362.89,0.0,-0.21852,0.00012,22.33358]
[1779896031633,32.75,75353.34,0.0,-0.21966,0.00012,22.39771]
[1779896032129,32.75,75349.47,0.0,-0.22012,0.00012,22.42361]
[1779896032776,32.75,75349.47,0.0,-0.22012,0.00012,22.42361]
[1779896033137,32.75,75347.72,0.0,-0.22033,0.00012,22.4353]
[1779896038172,32.75,75347.52,0.0,-0.22035,0.00012,22.43646]
[1779896042028,32.75,75343.8,0.0,-0.2208,0.00012,22.46123]
[1779896042034,32.75,75343.8,0.0,-0.2208,0.00012,22.46123]
[1779896042200,32.75,75343.29,0.0,-0.22086,0.00012,22.4646]
[1779896046239,32.75,75327.9,0.0,-0.2227,0.00012,22.56697]
[1779896051277,32.75,75320.07,0.0,-0.22365,0.00012,22.61917]
[1779896052058,32.75,75320.34,0.0,-0.22362,0.00012,22.61741]
[1779896052293,32.75,75314.6,0.0,-0.22431,0.00012,22.6555]
[1779896053008,32.75,75314.6,0.0,-0.22431,0.00012,22.6555]
[1779896053356,32.75,75310.41,0.0,-0.22482,0.00012,22.68327]
[1779896056078,32.75,75309.71,0.0,-0.2249,0.00012,22.68787]
[1779896056093,32.75,75309.71,0.0,-0.2249,0.00012,22.68787]
[1779896058136,32.75,75306.81,0.0,-0.22525,0.00012,22.70709]
[1779896058169,32.75,75306.81,0.0,-0.22525,0.00012,22.70709]
[1779896058183,32.75,75306.81,0.0,-0.22525,0.00012,22.70709]
[1779896060182,32.75,75297.19,0.0,-0.22642,0.00012,22.77076]
[1779896060334,32.75,75297.19,0.0,-0.22642,0.00012,22.77078]
[1779896065369,32.75,75300.98,0.0,-0.22596,0.00012,22.74579]
[1779896070404,32.75,75310.1,0.0,-0.22486,0.00012,22.68556]
[1779896075439,32.75,75313.5,0.0,-0.22443,0.00012,22.66003]
[1779896080474,32.75,75311.43,0.0,-0.22469,0.00012,22.67409]
[1779896085508,32.75,75312.92,0.0,-0.22451,0.00012,22.66451]
[1779896090933,32.75,75313.38,0.0,-0.22446,0.00012,22.66173]
[1779896094748,32.75,75320.6,0.0,-0.2236,0.00012,22.61414]
[1779896094932,32.75,75320.6,0.0,-0.2236,0.00012,22.61414]
[1779896095451,32.75,75322.14,0.0,-0.22341,0.00012,22.60416]
[1779896098680,32.75,75331.41,0.0,-0.2223,0.00012,22.5429]
[1779896098705,32.75,75331.41,0.0,-0.2223,0.00012,22.5429]
[1779896098763,32.75,75345.33,0.0,-0.22064,0.00012,22.45011]
[1779896100740,32.75,75349.6,0.0,-0.22013,0.00012,22.42167]
[1779896100800,32.75,75349.6,0.0,-0.22013,0.00012,22.42167]
[1779896101112,32.75,75351.57,0.0,-0.21989,0.00012,22.4086]
[1779896103274,32.75,75350.58,0.0,-0.22001,0.00012,22.41532]
[1779896103289,32.75,75351.82,0.0,-0.21987,0.00012,22.40713]
[1779896108361,32.75,75353.92,0.0,-0.21962,0.00012,22.39343]
[1779896111343,32.75,75364.02,0.0,-0.21842,0.00012,22.32602]
[1779896115838,32.76,75360.14,0.0,-0.2189,0.00012,22.35279]
[1779896115846,32.76,75360.14,0.0,-0.2189,0.00012,22.35279]
[1779896115936,32.76,75358.45,0.0,-0.2191,0.00012,22.3642]
[1779896122494,32.76,75359.71,0.0,-0.21896,0.00012,22.3564]
[1779896132850,32.76,75354.64,0.0,-0.21956,0.00012,22.38805]
[1779896137885,32.76,75363.46,0.0,-0.21852,0.00012,22.32951]
[1779896142920,32.76,75363.82,0.0,-0.21849,0.00012,22.32787]
[1779896147956,32.77,75356.76,0.0,-0.21934,0.00012,22.37561]
[1779896150010,32.77,75352.2,0.0,-0.21988,0.00012,22.40614]
[1779896150124,32.77,75352.2,0.0,-0.21988,0.00012,22.40614]
[1779896150409,32.77,75352.2,0.0,-0.21988,0.00012,22.40614]
[1779896150436,32.77,75340.77,0.0,-0.22125,0.00012,22.48244]
[1779896155012,32.77,75330.53,0.0,-0.22248,0.00012,22.55085]
[1779896160042,32.77,75329.3,0.0,-0.22264,0.00012,22.55931]
[1779896165185,32.77,75337.73,0.0,-0.22163,0.00012,22.50329]
[1779896169481,32.77,75342.1,0.0,-0.2211,0.00012,22.47435]
[1779896170112,32.77,75342.69,0.0,-0.22104,0.00012,22.47056]
[1779896175255,32.77,75348.28,0.0,-0.22038,0.00012,22.43383]
[1779896180821,32.77,75344.74,0.0,-0.22081,0.00012,22.45804]
[1779896186224,32.77,75353.36,0.0,-0.21978,0.00012,22.40069]
[1779896191260,32.77,75350.58,0.0,-0.2201,0.00012,22.41612]
[1779896196296,32.77,75351.89,0.0,-0.21994,0.00012,22.40748]
[1779896201330,32.77,75345.93,0.0,-0.22066,0.00012,22.44729]
[1779896205342,32.77,75349.4,0.0,-0.22024,0.00012,22.42414]
[1779896207786,32.77,75346.96,0.0,-0.22054,0.00012,22.44061]
[1779896213414,32.77,75353.34,0.0,-0.21978,0.00012,22.39853]
[1779896214986,32.77,75353.94,0.0,-0.21971,0.00012,22.39458]
[1779896215588,32.77,75367.41,0.0,-0.21811,0.00012,22.30449]
[1779896217251,32.77,75373.47,0.0,-0.21739,0.00012,22.26382]
[1779896217556,32.77,75376.44,0.0,-0.21704,0.00012,22.24395]
[1779896222446,32.77,75380.6,0.0,-0.21655,0.00012,22.21623]
[1779896222793,32.78,75373.52,0.0,-0.21739,0.00012,22.26385]
[1779896223578,32.78,75362.85,0.0,-0.21866,0.00012,22.33546]
[1779896225963,32.78,75354.49,0.0,-0.21966,0.00012,22.3916]
[1779896226601,32.78,75347.94,0.0,-0.22044,0.00012,22.43535]
[1779896231624,32.78,75340.63,0.0,-0.22132,0.00012,22.48419]
[1779896236651,32.78,75343.32,0.0,-0.221,0.00012,22.46633]
[1779896241608,32.78,75345.55,0.0,-0.22073,0.00012,22.45168]
[1779896241625,32.78,75347.54,0.0,-0.2205,0.00012,22.43847]
[1779896242535,32.78,75347.54,0.0,-0.2205,0.00012,22.43847]
[1779896247692,32.78,75352.17,0.0,-0.21995,0.00012,22.40802]
[1779896248233,32.78,75352.17,0.0,-0.21995,0.00012,22.40802]
[1779896248278,32.78,75352.17,0.0,-0.21995,0.00012,22.40802]
[1779896251598,32.78,75351.68,0.0,-0.22001,0.00012,22.41147]
[1779896251607,32.78,75351.68,0.0,-0.22001,0.00012,22.41147]
[1779896252606,32.78,75359.1,0.0,-0.21911,0.00012,22.35852]
[1779896255683,32.78,75363.27,0.0,-0.21861,0.00012,22.33069]
[1779896255818,32.78,75363.27,0.0,-0.21861,0.00012,22.33069]
[1779896256634,32.78,75364.01,0.0,-0.21853,0.00012,22.32577]
[1779896257279,32.78,75364.01,0.0,-0.21853,0.00012,22.32577]
[1779896257547,32.78,75364.01,0.0,-0.21853,0.00012,22.32577]
[1779896257563,32.78,75364.01,0.0,-0.21853,0.00012,22.32577]
[1779896257599,32.78,75370.08,0.0,-0.2178,0.00012,22.28505]
[1779896257974,32.78,75370.08,0.0,-0.2178,0.00012,22.28505]
[1779896258003,32.78,75370.08,0.0,-0.2178,0.00012,22.28505]
[1779896258071,32.78,75378.8,0.0,-0.21677,0.00012,22.2265]
[1779896259126,32.78,75378.8,0.0,-0.21677,0.00012,22.2265]
[1779896259161,32.78,75378.8,0.0,-0.21677,0.00012,22.2265]
[1779896259223,32.78,75384.65,0.0,-0.21608,0.00012,22.18721]
[1779896259737,32.78,75384.65,0.0,-0.21608,0.00012,22.18721]
[1779896260224,32.78,75384.65,0.0,-0.21608,0.00012,22.18721]
[1779896260281,32.78,75383.85,0.0,-0.21617,0.00012,22.19257]
[1779896261174,32.78,75383.85,0.0,-0.21617,0.00012,22.19257]
[1779896261313,32.78,75385.17,0.0,-0.21602,0.00012,22.18365]
[1779896266797,32.78,75386.19,0.0,-0.21589,0.00012,22.17664]
[1779896272058,32.78,75388.99,0.0,-0.21556,0.00012,22.15766]
[1779896277876,32.78,75388.73,0.0,-0.2156,0.00012,22.15984]
[1779896282909,32.78,75388.93,0.0,-0.21558,0.00012,22.15865]
[1779896287946,32.78,75390.98,0.0,-0.21534,0.00012,22.14503]
[1779896293670,32.78,75388.73,0.0,-0.21561,0.00012,22.16029]
[1779896302013,32.78,75388.39,0.0,-0.21564,0.00012,22.16215]
[1779896308051,32.78,75387.9,0.0,-0.2157,0.00012,22.16527]
[1779896309628,32.78,75385.62,0.0,-0.21596,0.00012,22.18059]
[1779896315138,32.78,75381.72,0.0,-0.2164,0.00012,22.20312]
[1779896316799,32.78,75380.95,0.0,-0.21649,0.00012,22.20823]
[1779896317010,32.78,75380.95,0.0,-0.21649,0.00012,22.20823]
[1779896318479,32.78,75381.0,0.0,-0.21648,0.00012,22.20783]
[1779896318525,32.78,75381.0,0.0,-0.21648,0.00012,22.20783]
[1779896318546,32.78,75373.07,0.0,-0.21742,0.00012,22.26098]
[1779896324200,32.77,75369.62,0.0,-0.21781,0.00012,22.28323]
[1779896329234,32.77,75373.18,0.0,-0.21738,0.00012,22.25869]
[1779896334269,32.77,75367.86,0.0,-0.218,0.00012,22.29364]
[1779896334953,32.77,75367.86,0.0,-0.218,0.00012,22.29364]
[1779896335004,32.77,75367.86,0.0,-0.218,0.00012,22.29364]
[1779896335411,32.77,75364.66,0.0,-0.21837,0.00012,22.31492]
[1779896336661,32.77,75364.66,0.0,-0.21837,0.00012,22.31492]
[1779896336713,32.77,75364.66,0.0,-0.21837,0.00012,22.31492]
[1779896336971,32.77,75360.87,0.0,-0.21882,0.00012,22.34012]
[1779896337291,32.77,75360.87,0.0,-0.21882,0.00012,22.33991]
[1779896339305,32.77,75349.32,0.0,-0.22019,0.00012,22.41689]
[1779896344339,32.77,75345.55,0.0,-0.22062,0.00012,22.44106]
[1779896349230,32.76,75348.83,0.0,-0.22022,0.00012,22.41848]
[1779896349374,32.76,75347.45,0.0,-0.22038,0.00012,22.42757]
[1779896354410,32.76,75344.59,0.0,-0.22071,0.00012,22.44602]
[1779896355998,32.76,75345.29,0.0,-0.22063,0.00012,22.44121]
[1779896356581,32.76,75339.62,0.0,-0.2213,0.00012,22.47889]
[1779896359663,32.76,75335.87,0.0,-0.22175,0.00012,22.50356]
[1779896359689,32.76,75336.48,0.0,-0.22167,0.00012,22.4993]
[1779896365624,32.76,75338.95,0.0,-0.22136,0.00012,22.48184]
[1779896365630,32.76,75338.95,0.0,-0.22136,0.00012,22.48184]
[1779896365725,32.76,75340.26,0.0,-0.2212,0.00012,22.47291]
[1779896371530,32.76,75345.89,0.0,-0.22049,0.00012,22.43111]
[1779896374245,32.75,75345.07,0.0,-0.22058,0.00012,22.4364]
[1779896374621,32.75,75345.07,0.0,-0.22058,0.00012,22.4364]
[1779896374751,32.75,75339.31,0.0,-0.22127,0.00012,22.47473]
[1779896374838,32.75,75339.31,0.0,-0.22127,0.00012,22.47473]
[1779896375980,32.75,75332.91,0.0,-0.22204,0.00012,22.51725]
[1779896376046,32.75,75332.91,0.0,-0.22204,0.00012,22.51725]
[1779896376738,32.75,75330.41,0.0,-0.22234,0.00012,22.53382]
[1779896377432,32.75,75330.41,0.0,-0.22234,0.00012,22.53382]
[1779896377573,32.75,75330.41,0.0,-0.22233,0.00012,22.5337]
[1779896380066,32.75,75333.91,0.0,-0.22191,0.00012,22.51015]
[1779896380594,32.75,75334.47,0.0,-0.22184,0.00012,22.50631]
[1779896384097,32.75,75333.38,0.0,-0.22197,0.00012,22.51323]
[1779896387447,32.75,75328.93,0.0,-0.22249,0.00012,22.54246]
[1779896392274,32.75,75321.18,0.0,-0.22342,0.00012,22.59331]
[1779896392706,32.75,75321.89,0.0,-0.22333,0.00012,22.58844]
[1779896397738,32.75,75327.3,0.0,-0.22267,0.00012,22.55195]
[1779896397849,32.75,75327.3,0.0,-0.22266,0.00012,22.55184]
[1779896398762,32.75,75326.65,0.0,-0.22274,0.00012,22.55606]
[1779896403771,32.75,75327.72,0.0,-0.2226,0.00012,22.54849]
[1779896403923,32.75,75328.11,0.0,-0.22256,0.00012,22.54579]
[1779896404972,32.75,75329.17,0.0,-0.22243,0.00012,22.53864]
[1779896409975,32.74,75336.33,0.0,-0.22155,0.00012,22.4901]
[1779896414577,32.74,75339.61,0.0,-0.22115,0.00012,22.46751]
[1779896417757,32.74,75351.04,0.0,-0.21977,0.00012,22.39084]
[1779896417783,32.74,75351.04,0.0,-0.21977,0.00012,22.39084]
[1779896417800,32.74,75353.55,0.0,-0.21947,0.00012,22.3737]
[1779896420991,32.74,75363.09,0.0,-0.21832,0.00012,22.30934]
[1779896421030,32.74,75363.09,0.0,-0.21832,0.00012,22.30934]
[1779896421084,32.74,75366.42,0.0,-0.21793,0.00012,22.28699]
[1779896426965,32.74,75366.27,0.0,-0.21794,0.00012,22.28746]
[1779896432962,32.74,75361.78,0.0,-0.21844,0.00012,22.31385]
[1779896437998,32.74,75362.98,0.0,-0.21829,0.00012,22.30558]
[1779896443339,32.73,75359.27,0.0,-0.21873,0.00012,22.3303]
[1779896449073,32.73,75351.74,0.0,-0.21963,0.00012,22.38043]
[1779896451752,32.73,75350.45,0.0,-0.21978,0.00012,22.38898]
[1779896457065,32.73,75345.87,0.0,-0.22032,0.00012,22.41895]
[1779896462505,32.73,75353.05,0.0,-0.21945,0.00012,22.37072]
[1779896468206,32.73,75351.09,0.0,-0.21968,0.00012,22.3836]
[1779896473244,32.73,75349.45,0.0,-0.21988,0.00012,22.39468]
[1779896478278,32.73,75343.61,0.0,-0.22058,0.00012,22.43371]
[1779896483313,32.73,75344.12,0.0,-0.22052,0.00012,22.43025]
[1779896488349,32.73,75346.24,0.0,-0.22027,0.00012,22.41609]
[1779896493385,32.73,75349.26,0.0,-0.21988,0.00012,22.39261]
[1779896498418,32.73,75351.88,0.0,-0.21957,0.00012,22.37526]
[1779896504460,32.73,75349.72,0.0,-0.21984,0.00012,22.38993]
[1779896507796,32.73,75348.78,0.0,-0.21995,0.00012,22.39627]
[1779896507821,32.73,75348.78,0.0,-0.21995,0.00012,22.39627]
[1779896507841,32.73,75348.78,0.0,-0.21995,0.00012,22.39627]
[1779896507885,32.73,75342.58,0.0,-0.22069,0.00012,22.43773]
[1779896510507,32.73,75329.44,0.0,-0.22227,0.00012,22.52515]
[1779896511359,32.73,75329.44,0.0,-0.22227,0.00012,22.52515]
[1779896511589,32.73,75329.44,0.0,-0.22227,0.00012,22.52515]
[1779896511837,32.73,75328.05,0.0,-0.22243,0.00012,22.53429]
[1779896516851,32.73,75321.67,0.0,-0.2232,0.00012,22.5765]
[1779896521489,32.73,75325.72,0.0,-0.2227,0.00012,22.54924]
[1779896526506,32.73,75334.48,0.0,-0.22164,0.00012,22.49063]
[1779896531530,32.73,75330.53,0.0,-0.22212,0.00012,22.51678]
[1779896536554,32.73,75329.74,0.0,-0.22221,0.00012,22.52177]
[1779896541580,32.73,75338.04,0.0,-0.2212,0.00012,22.46615]
[1779896545806,32.73,75348.08,0.0,-0.22,0.00012,22.39908]
[1779896545864,32.73,75348.08,0.0,-0.22,0.00012,22.39908]
[1779896545998,32.73,75337.27,0.0,-0.2213,0.00012,22.47134]
[1779896547449,32.73,75337.27,0.0,-0.2213,0.00012,22.47141]
[1779896547935,32.73,75326.81,0.0,-0.22256,0.00012,22.5411]
[1779896550175,32.73,75328.38,0.0,-0.22236,0.00012,22.53048]
[1779896552217,32.73,75327.84,0.0,-0.2224,0.00012,22.53058]
[1779896554555,32.73,75329.14,0.0,-0.22224,0.00012,22.52172]
[1779896555069,32.73,75328.12,0.0,-0.22237,0.00012,22.52841]
[1779896555903,32.73,75314.21,0.0,-0.22404,0.00012,22.62075]
[1779896556673,32.73,75314.21,0.0,-0.22404,0.00012,22.62075]
[1779896556885,32.73,75294.63,0.0,-0.22641,0.00012,22.75021]
[1779896557042,32.73,75294.63,0.0,-0.22641,0.00012,22.75021]
[1779896557430,32.73,75294.63,0.0,-0.22641,0.00012,22.75021]
[1779896557842,32.73,75294.63,0.0,-0.22641,0.00012,22.75014]
[1779896559218,32.73,75285.57,0.0,-0.22752,0.00012,22.80978]
[1779896559252,32.73,75285.57,0.0,-0.22752,0.00012,22.80978]
[1779896559788,32.73,75285.57,0.0,-0.22752,0.00012,22.80978]
[1779896559794,32.73,75285.57,0.0,-0.22752,0.00012,22.80978]
[1779896559857,32.73,75283.37,0.0,-0.22778,0.00012,22.82434]
[1779896564928,32.73,75276.85,0.0,-0.22858,0.00012,22.86726]
[1779896565183,32.73,75276.85,0.0,-0.22858,0.00012,22.86726]
[1779896566581,32.73,75274.72,0.0,-0.22884,0.00012,22.88126]
[1779896570248,32.72,75266.38,0.0,-0.22986,0.00012,22.93576]
[1779896570577,32.72,75266.38,0.0,-0.22986,0.00012,22.93576]
[1779896570935,32.72,75258.43,0.0,-0.23084,0.00012,22.98772]
[1779896571069,32.72,75258.43,0.0,-0.23084,0.00012,22.98772]
[1779896571831,32.72,75258.43,0.0,-0.23084,0.00012,22.98772]
[1779896571942,32.72,75251.92,0.0,-0.23164,0.00012,23.03013]
[1779896572458,32.72,75251.92,0.0,-0.23164,0.00012,23.03013]
[1779896572950,32.72,75250.54,0.0,-0.2318,0.00012,23.03896]
[1779896574987,32.72,75248.01,0.0,-0.23211,0.00012,23.05533]
[1779896575023,32.72,75248.01,0.0,-0.23211,0.00012,23.05533]
[1779896577283,32.72,75230.26,0.0,-0.23431,0.00012,23.17056]
[1779896577295,32.72,75226.42,0.0,-0.23479,0.00012,23.19545]
[1779896579886,32.72,75221.67,0.0,-0.23537,0.00012,23.226]
[1779896580490,32.72,75222.45,0.0,-0.23527,0.00012,23.22078]
[1779896585017,32.72,75213.43,0.0,-0.23639,0.00012,23.27887]
[1779896585039,32.72,75213.43,0.0,-0.23639,0.00012,23.27887]
[1779896590069,32.72,75215.2,0.0,-0.23616,0.00012,23.26708]
[1779896595104,32.72,75218.4,0.0,-0.23574,0.00012,23.24519]
[1779896600139,32.72,75219.43,0.0,-0.2356,0.00012,23.2379]
[1779896605817,32.71,75221.94,0.0,-0.23528,0.00012,23.22104]
[1779896611175,32.71,75225.76,0.0,-0.23479,0.00012,23.19555]
[1779896615789,32.71,75224.18,0.0,-0.23496,0.00012,23.20198]
[1779896615925,32.71,75207.97,0.0,-0.23698,0.00013,23.30653]
[1779896617946,32.71,75195.88,0.0,-0.23848,0.00013,23.38399]
[1779896618400,32.71,75195.88,0.0,-0.23848,0.00013,23.38399]
[1779896619055,32.7,75191.02,0.0,-0.23906,0.00013,23.41363]
[1779896619090,32.7,75191.02,0.0,-0.23906,0.00013,23.41363]
[1779896619172,32.7,75191.02,0.0,-0.23906,0.00013,23.41363]
[1779896619883,32.7,75191.02,0.0,-0.23906,0.00013,23.41363]
[1779896619956,32.7,75189.03,0.0,-0.23931,0.00013,23.42632]
[1779896621925,32.7,75189.03,0.0,-0.2393,0.00013,23.42545]
[1779896622057,32.7,75191.79,0.0,-0.23894,0.00013,23.40705]
[1779896623475,32.7,75191.85,0.0,-0.23892,0.00013,23.4061]
[1779896623972,32.7,75190.34,0.0,-0.2391,0.00013,23.41561]
[1779896626416,32.69,75198.12,0.0,-0.23812,0.00013,23.36497]
[1779896626462,32.69,75198.12,0.0,-0.23812,0.00013,23.36497]
[1779896626513,32.69,75202.52,0.0,-0.23756,0.00013,23.33646]
[1779896628254,32.69,75200.17,0.0,-0.23785,0.00013,23.35145]
[1779896628449,32.69,75200.17,0.0,-0.23785,0.00013,23.35145]
[1779896628467,32.69,75200.17,0.0,-0.23785,0.00013,23.35145]
[1779896629018,32.69,75191.03,0.0,-0.239,0.00013,23.41018]
[1779896634035,32.69,75183.4,0.0,-0.23995,0.00013,23.45866]
[1779896639060,32.69,75179.61,0.0,-0.24041,0.00013,23.48177]
[1779896644071,32.68,75182.76,0.0,-0.23998,0.00013,23.45997]
[1779896645964,32.68,75190.66,0.0,-0.23898,0.00013,23.40908]
[1779896646016,32.68,75190.66,0.0,-0.23898,0.00013,23.40908]
[1779896646024,32.68,75190.66,0.0,-0.23898,0.00013,23.40908]
[1779896646022,32.68,75192.73,0.0,-0.23872,0.00013,23.39571]
[1779896648276,32.68,75189.42,0.0,-0.23913,0.00013,23.41684]
[1779896648641,32.68,75188.2,0.0,-0.23928,0.00013,23.42457]
[1779896653674,32.68,75184.79,0.0,-0.23971,0.00013,23.44608]
[1779896655115,32.68,75170.84,0.0,-0.24146,0.00013,23.53514]
[1779896656660,32.68,75171.07,0.0,-0.24144,0.00013,23.53371]
[1779896656796,32.68,75171.07,0.0,-0.24144,0.00013,23.53371]
[1779896657002,32.68,75156.88,0.0,-0.24323,0.00013,23.62404]
[1779896658067,32.68,75156.88,0.0,-0.24323,0.00013,23.62404]
[1779896658170,32.68,75156.51,0.0,-0.24328,0.00013,23.62632]
[1779896658252,32.68,75156.51,0.0,-0.24328,0.00013,23.62632]
[1779896658722,32.68,75156.51,0.0,-0.24328,0.00013,23.62632]
[1779896658946,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659255,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659406,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659635,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659771,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659805,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659815,32.68,75154.35,0.0,-0.24355,0.00013,23.63996]
[1779896659894,32.68,75151.39,0.0,-0.24393,0.00013,23.65874]
[1779896661962,32.68,75139.87,0.0,-0.2454,0.00013,23.7316]
[1779896662340,32.68,75139.87,0.0,-0.2454,0.00013,23.7316]
[1779896662449,32.68,75139.87,0.0,-0.2454,0.00013,23.7316]
[1779896662974,32.68,75139.87,0.0,-0.2454,0.00013,23.7316]
[1779896663091,32.68,75136.6,0.0,-0.24582,0.00013,23.75267]
[1779896668243,32.7,75134.02,0.0,-0.24625,0.00013,23.77419]
[1779896668933,32.7,75118.16,0.0,-0.24829,0.00013,23.87416]
[1779896671893,32.7,75135.53,0.0,-0.24606,0.00013,23.76258]
[1779896675075,32.7,75125.75,0.0,-0.24733,0.00013,23.82515]
[1779896676903,32.71,75115.25,0.0,-0.2487,0.00013,23.89179]
[1779896679356,32.71,75109.79,0.0,-0.24941,0.00013,23.92658]
[1779896679840,32.71,75109.79,0.0,-0.24941,0.00013,23.92658]
[1779896679851,32.71,75109.79,0.0,-0.24941,0.00013,23.92658]
[1779896680135,32.71,75109.93,0.0,-0.2494,0.00013,23.926]
[1779896684125,32.71,75098.62,0.0,-0.25088,0.00013,23.99744]
[1779896684626,32.71,75098.62,0.0,-0.25088,0.00013,23.99744]
[1779896684755,32.71,75098.62,0.0,-0.25088,0.00013,23.99744]
[1779896684777,32.71,75098.62,0.0,-0.25088,0.00013,23.99744]
[1779896684816,32.71,75098.62,0.0,-0.25088,0.00013,23.99744]
[1779896685141,32.71,75090.56,0.0,-0.25192,0.00013,24.04769]
[1779896685549,32.71,75090.56,0.0,-0.25192,0.00013,24.04769]
[1779896686010,32.71,75090.56,0.0,-0.25192,0.00013,24.04769]
[1779896686075,32.71,75090.56,0.0,-0.25192,0.00013,24.04769]
[1779896686074,32.71,75083.89,0.0,-0.25279,0.00013,24.08915]
[1779896687114,32.71,75083.14,0.0,-0.25289,0.00013,24.09389]
[1779896687596,32.71,75083.14,0.0,-0.25289,0.00013,24.09389]
[1779896687602,32.71,75083.14,0.0,-0.25289,0.00013,24.09389]
[1779896687831,32.71,75083.14,0.0,-0.25289,0.00013,24.09395]
[1779896689049,32.71,75095.81,0.0,-0.25125,0.00013,24.0155]
[1779896689263,32.71,75095.81,0.0,-0.25125,0.00013,24.0155]
[1779896689299,32.71,75095.81,0.0,-0.25125,0.00013,24.0155]
[1779896689620,32.71,75095.81,0.0,-0.25125,0.00013,24.0155]
[1779896689843,32.71,75095.81,0.0,-0.25125,0.00013,24.0155]
[1779896689868,32.71,75095.81,0.0,-0.25125,0.00013,24.0155]
[1779896689924,32.72,75108.29,0.0,-0.24964,0.00013,23.93788]
[1779896691099,32.72,75108.29,0.0,-0.24964,0.00013,23.93788]
[1779896691153,32.72,75108.29,0.0,-0.24964,0.00013,23.93788]
[1779896691861,32.72,75108.02,0.0,-0.24969,0.00013,23.93994]
[1779896694795,32.72,75115.32,0.0,-0.24876,0.00013,23.89481]
[1779896694832,32.72,75115.32,0.0,-0.24876,0.00013,23.89481]
[1779896695767,32.72,75115.32,0.0,-0.24876,0.00013,23.89506]
[1779896695776,32.72,75115.32,0.0,-0.24876,0.00013,23.89506]
[1779896695986,32.72,75115.32,0.0,-0.24876,0.00013,23.89506]
[1779896696044,32.72,75119.78,0.0,-0.24819,0.00013,23.86744]
[1779896701018,32.72,75123.36,0.0,-0.24776,0.00013,23.84628]
[1779896701758,32.72,75128.19,0.0,-0.24715,0.00013,23.81632]
[1779896704581,32.72,75139.92,0.0,-0.24565,0.00013,23.74238]
[1779896704593,32.72,75139.92,0.0,-0.24565,0.00013,23.74238]
[1779896705127,32.72,75139.58,0.0,-0.24569,0.00013,23.74437]
[1779896707155,32.72,75121.81,0.0,-0.24795,0.00013,23.85578]
[1779896710132,32.73,75133.16,0.0,-0.24652,0.00013,23.78566]
[1779896713203,32.73,75146.28,0.0,-0.24487,0.00013,23.70411]
[1779896714197,32.73,75146.28,0.0,-0.24487,0.00013,23.70411]
[1779896714681,32.73,75149.77,0.0,-0.24442,0.00013,23.68173]
[1779896714727,32.73,75149.77,0.0,-0.24442,0.00013,23.68173]
[1779896715027,32.73,75149.77,0.0,-0.24442,0.00013,23.68162]
[1779896716240,32.73,75150.75,0.0,-0.24429,0.00013,23.67535]
[1779896717042,32.73,75149.91,0.0,-0.2444,0.00013,23.68059]
[1779896718451,32.73,75150.89,0.0,-0.24427,0.00013,23.67431]
[1779896719073,32.73,75156.6,0.0,-0.24355,0.00013,23.63806]
[1779896721069,32.73,75167.92,0.0,-0.2421,0.00013,23.56584]
[1779896722615,32.73,75168.38,0.0,-0.24204,0.00013,23.56275]
[1779896723209,32.73,75173.31,0.0,-0.24142,0.00013,23.53118]
[1779896727549,32.72,75173.42,0.0,-0.24139,0.00013,23.52992]
[1779896727569,32.72,75173.42,0.0,-0.24139,0.00013,23.52992]
[1779896728119,32.72,75175.16,0.0,-0.24117,0.00013,23.51869]
[1779896733157,32.72,75173.48,0.0,-0.24135,0.00013,23.52547]
[1779896738192,32.72,75171.98,0.0,-0.24153,0.00013,23.5344]
[1779896743228,32.72,75176.27,0.0,-0.24097,0.00013,23.50631]
[1779896748264,32.72,75179.86,0.0,-0.24051,0.00013,23.48273]
[1779896753299,32.71,75183.14,0.0,-0.24009,0.00013,23.46129]
[1779896758335,32.71,75189.69,0.0,-0.23926,0.00013,23.41904]
[1779896763370,32.71,75188.86,0.0,-0.23936,0.00013,23.42425]
[1779896767500,32.71,75187.85,0.0,-0.23948,0.00013,23.43071]
[1779896767525,32.71,75181.61,0.0,-0.24027,0.00013,23.47062]
[1779896774109,32.71,75178.89,0.0,-0.24061,0.00013,23.48778]
[1779896774620,32.71,75177.42,0.0,-0.24079,0.00013,23.49712]
[1779896774635,32.71,75177.42,0.0,-0.24079,0.00013,23.49712]
[1779896775207,32.71,75171.16,0.0,-0.24158,0.00013,23.53702]
[1779896777269,32.71,75160.65,0.0,-0.24292,0.00013,23.60409]
[1779896779900,32.71,75167.21,0.0,-0.24209,0.00013,23.56244]
[1779896779926,32.71,75167.21,0.0,-0.24209,0.00013,23.56244]
[1779896779959,32.71,75167.21,0.0,-0.24209,0.00013,23.56244]
[1779896780073,32.71,75167.21,0.0,-0.24209,0.00013,23.56244]
[1779896780140,32.71,75172.92,0.0,-0.24136,0.00013,23.52602]
[1779896784347,32.71,75179.12,0.0,-0.24058,0.00013,23.48632]
[1779896784359,32.71,75179.12,0.0,-0.24058,0.00013,23.48632]
[1779896784518,32.71,75179.12,0.0,-0.24058,0.00013,23.48629]
[1779896789655,32.71,75179.24,0.0,-0.24056,0.00013,23.48543]
[1779896795597,32.71,75178.99,0.0,-0.24057,0.00013,23.48352]
[1779896800630,32.71,75187.24,0.0,-0.23953,0.00013,23.43064]
[1779896805692,32.71,75189.85,0.0,-0.2392,0.00013,23.41398]
[1779896810608,32.71,75193.57,0.0,-0.23873,0.00013,23.39018]
[1779896811916,32.71,75196.03,0.0,-0.23843,0.00013,23.37442]
[1779896812617,32.71,75202.05,0.0,-0.23767,0.00013,23.33573]
[1779896812629,32.71,75202.05,0.0,-0.23767,0.00013,23.33573]
[1779896812741,32.71,75202.05,0.0,-0.23767,0.00013,23.3357]
[1779896817777,32.71,75208.1,0.0,-0.23692,0.00013,23.29673]
[1779896822820,32.71,75219.14,0.0,-0.23553,0.00012,23.2252]
[1779896827848,32.71,75216.77,0.0,-0.23583,0.00012,23.24056]
[1779896828858,32.71,75200.98,0.0,-0.2378,0.00013,23.34244]
[1779896833890,32.71,75189.15,0.0,-0.23929,0.00013,23.41847]
[1779896838926,32.71,75196.35,0.0,-0.23839,0.00013,23.3725]
[1779896843961,32.71,75195.61,0.0,-0.23849,0.00013,23.37759]
[1779896848996,32.71,75200.35,0.0,-0.2379,0.00013,23.34739]
[1779896850086,32.71,75214.9,0.0,-0.23608,0.00012,23.25367]
[1779896856215,32.71,75220.77,0.0,-0.23533,0.00012,23.2123]
[1779896859070,32.71,75207.16,0.0,-0.23703,0.00013,23.30059]
[1779896864105,32.72,75209.69,0.0,-0.23672,0.00012,23.28469]
[1779896869142,32.72,75215.52,0.0,-0.236,0.00012,23.24728]
[1779896874175,32.72,75219.73,0.0,-0.23548,0.00012,23.22019]
[1779896880295,32.72,75224.3,0.0,-0.23491,0.00012,23.19072]
[1779896885465,32.72,75219.22,0.0,-0.23555,0.00012,23.2237]
[1779896887272,32.72,75205.89,0.0,-0.23721,0.00013,23.30996]
[1779896892335,32.72,75199.85,0.0,-0.23798,0.00013,23.34928]
[1779896895181,32.72,75193.25,0.0,-0.23881,0.00013,23.39185]
[1779896895384,32.72,75189.02,0.0,-0.23934,0.00013,23.41901]
[1779896900398,32.72,75190.41,0.0,-0.23917,0.00013,23.4101]
[1779896905409,32.72,75190.48,0.0,-0.23916,0.00013,23.4097]
[1779896910459,32.72,75186.47,0.0,-0.23966,0.00013,23.43545]
[1779896915475,32.72,75183.37,0.0,-0.24004,0.00013,23.45211]
[1779896918327,32.72,75194.78,0.0,-0.2386,0.00013,23.37906]
[1779896918671,32.72,75194.78,0.0,-0.2386,0.00013,23.37906]
[1779896919327,32.72,75198.86,0.0,-0.23809,0.00013,23.35294]
[1779896924355,32.72,75204.83,0.0,-0.23735,0.00013,23.31504]
[1779896929372,32.72,75206.5,0.0,-0.23716,0.00013,23.30502]
[1779896932340,32.73,75217.55,0.0,-0.23578,0.00012,23.23395]
[1779896934553,32.73,75219.82,0.0,-0.2355,0.00012,23.21925]
[1779896935196,32.73,75219.82,0.0,-0.2355,0.00012,23.21925]
[1779896935355,32.73,75223.92,0.0,-0.23499,0.00012,23.19273]
[1779896937760,32.73,75231.14,0.0,-0.2341,0.00012,23.14604]
[1779896938334,32.73,75232.2,0.0,-0.23397,0.00012,23.13925]
[1779896943390,32.73,75232.74,0.0,-0.2339,0.00012,23.13597]
[1779896943427,32.73,75232.51,0.0,-0.23393,0.00012,23.13749]
[1779896945337,32.73,75222.25,0.0,-0.23521,0.00012,23.20404]
[1779896950368,32.73,75222.03,0.0,-0.23523,0.00012,23.20543]
[1779896954164,32.73,75225.34,0.0,-0.23482,0.00012,23.18398]
[1779896954168,32.73,75225.34,0.0,-0.23482,0.00012,23.18398]
[1779896954460,32.73,75225.2,0.0,-0.23484,0.00012,23.18489]
[1779896956247,32.73,75225.63,0.0,-0.23479,0.00012,23.18211]
[1779896956382,32.73,75225.97,0.0,-0.23474,0.00012,23.17991]
[1779896956734,32.73,75225.97,0.0,-0.23474,0.00012,23.17991]
[1779896957079,32.73,75218.57,0.0,-0.23567,0.00012,23.22782]
[1779896959930,32.73,75209.61,0.0,-0.23678,0.00012,23.28562]
[1779896960430,32.73,75205.48,0.0,-0.2373,0.00013,23.3122]
[1779896963618,32.73,75213.72,0.0,-0.23626,0.00012,23.25869]
[1779896964183,32.73,75213.72,0.0,-0.23626,0.00012,23.25869]
[1779896964458,32.73,75219.1,0.0,-0.23559,0.00012,23.22385]
[1779896966252,32.72,75222.19,0.0,-0.2352,0.00012,23.20382]
[1779896966452,32.72,75222.19,0.0,-0.2352,0.00012,23.20382]
[1779896966467,32.72,75222.19,0.0,-0.2352,0.00012,23.20382]
[1779896970558,32.72,75226.4,0.0,-0.23468,0.00012,23.17652]
[1779896970598,32.72,75226.4,0.0,-0.23468,0.00012,23.17652]
[1779896972411,32.72,75225.65,0.0,-0.23477,0.00012,23.18136]
[1779896972422,32.72,75225.65,0.0,-0.23477,0.00012,23.18136]
[1779896973659,32.72,75225.47,0.0,-0.23477,0.00012,23.1792]
[1779896973702,32.72,75225.47,0.0,-0.23477,0.00012,23.1792]
[1779896975760,32.72,75221.49,0.0,-0.23527,0.00012,23.20494]
[1779896980766,32.72,75230.74,0.0,-0.23412,0.00012,23.14497]
[1779896984903,32.72,75239.18,0.0,-0.23307,0.00012,23.09028]
[1779896987407,32.72,75244.62,0.0,-0.2324,0.00012,23.05487]
[1779896987415,32.72,75246.79,0.0,-0.23213,0.00012,23.0407]
[1779896991686,32.72,75252.85,0.0,-0.23138,0.00012,23.00112]
[1779896991970,32.72,75252.85,0.0,-0.23138,0.00012,23.00112]
[1779896992336,32.72,75260.74,0.0,-0.23041,0.00012,22.94955]
[1779896993198,32.72,75260.74,0.0,-0.23041,0.00012,22.94955]
[1779896993213,32.72,75264.92,0.0,-0.2299,0.00012,22.92218]
[1779896997401,32.72,75252.23,0.0,-0.23145,0.00012,23.0048]
[1779897002404,32.72,75243.72,0.0,-0.2325,0.00012,23.06005]
[1779897004386,32.72,75249.89,0.0,-0.23173,0.00012,23.01962]
[1779897004491,32.72,75248.91,0.0,-0.23185,0.00012,23.02589]
[1779897005130,32.72,75248.91,0.0,-0.23185,0.00012,23.02589]
[1779897005325,32.72,75248.91,0.0,-0.23185,0.00012,23.02589]
[1779897005354,32.72,75248.91,0.0,-0.23185,0.00012,23.02589]
[1779897007121,32.72,75271.23,0.0,-0.2291,0.00012,22.87956]
[1779897008928,32.72,75269.19,0.0,-0.22935,0.00012,22.89289]
[1779897009016,32.72,75269.19,0.0,-0.22935,0.00012,22.89289]
[1779897009194,32.72,75269.52,0.0,-0.22931,0.00012,22.89072]
[1779897010285,32.72,75269.52,0.0,-0.22931,0.00012,22.89072]
[1779897011547,32.72,75267.3,0.0,-0.22958,0.00012,22.90532]
[1779897012303,32.72,75267.3,0.0,-0.22958,0.00012,22.90532]
[1779897012369,32.72,75267.3,0.0,-0.22958,0.00012,22.90532]
[1779897012467,32.72,75267.3,0.0,-0.22958,0.00012,22.90532]
[1779897012466,32.72,75278.55,0.0,-0.2282,0.00012,22.83135]
[1779897013140,32.72,75278.55,0.0,-0.2282,0.00012,22.83135]
[1779897013153,32.72,75278.55,0.0,-0.2282,0.00012,22.83135]
[1779897013179,32.72,75283.15,0.0,-0.22764,0.00012,22.80107]
[1779897016952,32.72,75285.63,0.0,-0.22734,0.00012,22.78474]
[1779897017267,32.72,75285.63,0.0,-0.22734,0.00012,22.78474]
[1779897017678,32.72,75293.6,0.0,-0.22637,0.00012,22.73213]
[1779897018454,32.72,75300.9,0.0,-0.22548,0.00012,22.68377]
[1779897018642,32.72,75300.9,0.0,-0.22548,0.00012,22.68377]
[1779897019506,32.72,75295.55,0.0,-0.22613,0.00012,22.71917]
[1779897020249,32.72,75295.55,0.0,-0.22613,0.00012,22.71917]
[1779897020511,32.72,75295.69,0.0,-0.22611,0.00012,22.71824]
[1779897023551,32.72,75297.28,0.0,-0.22592,0.00012,22.70771]
[1779897023594,32.72,75297.28,0.0,-0.22592,0.00012,22.70771]
[1779897024240,32.72,75297.28,0.0,-0.22592,0.00012,22.70771]
[1779897026262,32.72,75290.22,0.0,-0.22678,0.00012,22.75433]
[1779897026317,32.72,75290.22,0.0,-0.22678,0.00012,22.75433]
[1779897026349,32.72,75285.9,0.0,-0.2273,0.00012,22.78276]
[1779897026860,32.72,75285.9,0.0,-0.2273,0.00012,22.78276]
[1779897027134,32.72,75285.9,0.0,-0.2273,0.00012,22.78276]
[1779897027474,32.72,75285.9,0.0,-0.2273,0.00012,22.78276]
[1779897029678,32.72,75296.06,0.0,-0.22606,0.00012,22.71551]
[1779897030287,32.72,75294.72,0.0,-0.22622,0.00012,22.72433]
[1779897031116,32.72,75294.72,0.0,-0.22622,0.00012,22.72433]
[1779897031454,32.72,75307.93,0.0,-0.2246,0.00012,22.63357]
[1779897032313,32.72,75307.93,0.0,-0.2246,0.00012,22.63357]
[1779897032442,32.72,75309.93,0.0,-0.22436,0.00012,22.62036]
[1779897038341,32.72,75312.04,0.0,-0.22411,0.00012,22.60674]
[1779897043318,32.72,75311.45,0.0,-0.22418,0.00012,22.61081]
[1779897043487,32.72,75316.23,0.0,-0.2236,0.00012,22.57919]
[1779897044997,32.72,75320.46,0.0,-0.22309,0.00012,22.55104]
[1779897045013,32.72,75320.46,0.0,-0.22309,0.00012,22.55104]
[1779897045389,32.72,75320.46,0.0,-0.22309,0.00012,22.55104]
[1779897047665,32.72,75328.01,0.0,-0.22218,0.00012,22.50053]
[1779897047678,32.72,75328.01,0.0,-0.22218,0.00012,22.50053]
[1779897047682,32.72,75328.01,0.0,-0.22218,0.00012,22.50053]
[1779897050467,32.72,75332.55,0.0,-0.22163,0.00012,22.47019]
[1779897051248,32.72,75334.18,0.0,-0.22143,0.00012,22.45929]
[1779897051252,32.72,75334.18,0.0,-0.22143,0.00012,22.45929]
[1779897051603,32.72,75335.2,0.0,-0.22131,0.00012,22.45245]
[1779897051856,32.72,75335.2,0.0,-0.22131,0.00012,22.45245]
[1779897052440,32.72,75335.2,0.0,-0.22131,0.00012,22.45243]
[1779897054680,32.72,75342.47,0.0,-0.22044,0.00012,22.40393]
[1779897055721,32.72,75339.69,0.0,-0.22077,0.00012,22.42251]
[1779897058324,32.72,75342.04,0.0,-0.22049,0.00012,22.40686]
[1779897058406,32.72,75342.04,0.0,-0.22049,0.00012,22.40686]
[1779897058500,32.72,75342.04,0.0,-0.22049,0.00012,22.40679]
[1779897061538,32.72,75328.42,0.0,-0.22212,0.00012,22.49741]
[1779897061610,32.72,75328.42,0.0,-0.22212,0.00012,22.49741]
[1779897062576,32.72,75315.52,0.0,-0.22368,0.00012,22.58323]
[1779897062938,32.72,75315.52,0.0,-0.22368,0.00012,22.58323]
[1779897062954,32.72,75315.52,0.0,-0.22368,0.00012,22.58323]
[1779897063522,32.72,75315.52,0.0,-0.22368,0.00012,22.5832]
[1779897063701,32.72,75315.52,0.0,-0.22368,0.00012,22.5832]
[1779897063875,32.72,75315.52,0.0,-0.22368,0.00012,22.5832]
[1779897063989,32.72,75315.52,0.0,-0.22368,0.00012,22.5832]
[1779897064022,32.72,75315.52,0.0,-0.22368,0.00012,22.5832]
[1779897064527,32.72,75309.46,0.0,-0.22441,0.00012,22.62344]
[1779897064808,32.72,75309.46,0.0,-0.22441,0.00012,22.62344]
[1779897065537,32.72,75302.89,0.0,-0.22521,0.00012,22.66697]
[1779897066094,32.72,75302.89,0.0,-0.22521,0.00012,22.66697]
[1779897069562,32.72,75281.24,0.0,-0.22785,0.00012,22.80994]
[1779897070005,32.72,75281.24,0.0,-0.22785,0.00012,22.80994]
[1779897070306,32.72,75281.24,0.0,-0.22785,0.00012,22.80994]
[1779897070569,32.72,75279.4,0.0,-0.22807,0.00012,22.82198]
[1779897070960,32.72,75279.4,0.0,-0.22807,0.00012,22.82198]
[1779897071576,32.72,75279.89,0.0,-0.22801,0.00012,22.81882]
[1779897074262,32.72,75272.95,0.0,-0.22886,0.00012,22.86447]
[1779897074597,32.72,75271.95,0.0,-0.22898,0.00012,22.87104]
[1779897075059,32.72,75271.95,0.0,-0.22898,0.00012,22.87104]
[1779897075062,32.72,75271.95,0.0,-0.22898,0.00012,22.87104]
[1779897075078,32.72,75271.95,0.0,-0.22898,0.00012,22.87104]
[1779897075155,32.72,75271.49,0.0,-0.22904,0.00012,22.87406]
[1779897077101,32.72,75271.49,0.0,-0.22904,0.00012,22.87414]
[1779897077264,32.72,75271.49,0.0,-0.22904,0.00012,22.87414]
[1779897077571,32.72,75271.49,0.0,-0.22904,0.00012,22.87414]
[1779897077771,32.72,75271.11,0.0,-0.22909,0.00012,22.87671]
[1779897079167,32.72,75262.59,0.0,-0.23014,0.00012,22.93261]
[1779897081576,32.72,75255.73,0.0,-0.23098,0.00012,22.97754]
[1779897082218,32.72,75255.73,0.0,-0.23098,0.00012,22.97755]
[1779897082344,32.72,75255.73,0.0,-0.23098,0.00012,22.97755]
[1779897082539,32.72,75255.73,0.0,-0.23098,0.00012,22.97755]
[1779897082593,32.72,75253.9,0.0,-0.23121,0.00012,22.98952]
[1779897083884,32.72,75253.9,0.0,-0.23121,0.00012,22.98952]
[1779897088620,32.72,75246.26,0.0,-0.23215,0.00012,23.03915]
[1779897088653,32.72,75246.26,0.0,-0.23215,0.00012,23.03915]
[1779897093733,32.72,75252.03,0.0,-0.23141,0.00012,22.99812]
[1779897098767,32.72,75249.2,0.0,-0.23176,0.00012,23.0167]
[1779897101364,32.72,75247.97,0.0,-0.23192,0.00012,23.02473]
[1779897101403,32.72,75247.97,0.0,-0.23192,0.00012,23.02473]
[1779897101555,32.72,75247.97,0.0,-0.23192,0.00012,23.02473]
[1779897101568,32.72,75246.81,0.0,-0.23206,0.00012,23.03241]
[1779897102809,32.72,75231.5,0.0,-0.23396,0.00012,23.13215]
[1779897108264,32.72,75228.44,0.0,-0.23434,0.00012,23.15205]
[1779897109910,32.72,75238.11,0.0,-0.23314,0.00012,23.08916]
[1779897115899,32.72,75242.26,0.0,-0.23263,0.00012,23.06234]
[1779897120902,32.72,75237.6,0.0,-0.23321,0.00012,23.09277]
[1779897121488,32.72,75237.6,0.0,-0.23321,0.00012,23.09277]
[1779897122678,32.72,75219.66,0.0,-0.23543,0.00012,23.20894]
[1779897127729,32.72,75214.56,0.0,-0.23606,0.00012,23.24119]
[1779897132732,32.72,75216.98,0.0,-0.23574,0.00012,23.22484]
[1779897134712,32.72,75217.83,0.0,-0.23563,0.00012,23.21923]
[1779897134743,32.72,75217.83,0.0,-0.23563,0.00012,23.21923]
[1779897136488,32.72,75218.6,0.0,-0.23554,0.00012,23.2142]
[1779897141499,32.72,75221.85,0.0,-0.23513,0.00012,23.193]
[1779897143446,32.72,75221.65,0.0,-0.23515,0.00012,23.19429]
[1779897146693,32.72,75233.1,0.0,-0.23373,0.00012,23.11988]
[1779897150869,32.72,75238.19,0.0,-0.23309,0.00012,23.08674]
[1779897150912,32.72,75238.19,0.0,-0.23309,0.00012,23.08674]
[1779897151563,32.72,75240.44,0.0,-0.2328,0.00012,23.06881]
[1779897156580,32.72,75241.31,0.0,-0.23269,0.00012,23.06311]
[1779897161589,32.72,75245.54,0.0,-0.23217,0.00012,23.03563]
[1779897166607,32.72,75246.95,0.0,-0.23199,0.00012,23.02656]
[1779897171622,32.72,75245.25,0.0,-0.23221,0.00012,23.03784]
[1779897176645,32.72,75248.68,0.0,-0.23179,0.00012,23.01568]
[1779897181652,32.72,75248.08,0.0,-0.23186,0.00012,23.01952]
[1779897184850,32.72,75250.05,0.0,-0.23162,0.00012,23.00667]
[1779897185713,32.72,75257.01,0.0,-0.23076,0.00012,22.96108]
[1779897190732,32.72,75260.16,0.0,-0.23037,0.00012,22.94044]
[1779897194387,32.72,75259.69,0.0,-0.23043,0.00012,22.94345]
[1779897194613,32.72,75254.49,0.0,-0.23107,0.00012,22.97752]
[1779897196712,32.72,75244.03,0.0,-0.23236,0.00012,23.04575]
[1779897201720,32.72,75251.79,0.0,-0.2314,0.00012,22.99493]
[1779897206727,32.72,75251.63,0.0,-0.23141,0.00012,22.99595]
[1779897210362,32.72,75259.46,0.0,-0.23045,0.00012,22.94485]
[1779897210730,32.72,75259.42,0.0,-0.23046,0.00012,22.94518]
[1779897215739,32.72,75262.21,0.0,-0.2301,0.00012,22.9239]
[1779897220764,32.72,75264.12,0.0,-0.22987,0.00012,22.91174]
[1779897222568,32.72,75264.2,0.0,-0.22986,0.00012,22.91129]
[1779897222644,32.72,75264.2,0.0,-0.22986,0.00012,22.91129]
[1779897222724,32.72,75263.81,0.0,-0.22991,0.00012,22.91391]
[1779897225969,32.72,75265.29,0.0,-0.22973,0.00012,22.90444]
[1779897226112,32.72,75265.29,0.0,-0.22973,0.00012,22.90444]
[1779897226197,32.72,75265.29,0.0,-0.22973,0.00012,22.90444]
[1779897226741,32.72,75265.29,0.0,-0.22973,0.00012,22.90444]
[1779897226711,32.72,75265.29,0.0,-0.22973,0.00012,22.90444]
[1779897228726,32.72,75250.88,0.0,-0.23151,0.00012,22.99892]
[1779897232874,32.72,75253.07,0.0,-0.23124,0.00012,22.98471]
[1779897233761,32.72,75253.08,0.0,-0.23124,0.00012,22.98467]
[1779897234930,32.72,75252.39,0.0,-0.23133,0.00012,22.9892]
[1779897234942,32.72,75254.15,0.0,-0.23111,0.00012,22.9777]
[1779897240810,32.72,75252.66,0.0,-0.2313,0.00012,22.98768]
[1779897245844,32.72,75252.59,0.0,-0.23131,0.00012,22.98823]
[1779897249059,32.72,75252.02,0.0,-0.23138,0.00012,22.992]
[1779897249138,32.72,75251.24,0.0,-0.23148,0.00012,22.99711]
[1779897254976,32.72,75255.34,0.0,-0.23097,0.00012,22.97023]
[1779897260950,32.72,75254.44,0.0,-0.23109,0.00012,22.97637]
[1779897263971,32.72,75244.07,0.0,-0.23237,0.00012,23.044]
[1779897268959,32.72,75242.91,0.0,-0.2325,0.00012,23.05121]
[1779897269012,32.72,75242.91,0.0,-0.2325,0.00012,23.05121]
[1779897269814,32.72,75243.34,0.0,-0.23245,0.00012,23.04832]
[1779897270016,32.72,75243.34,0.0,-0.23245,0.00012,23.04834]
[1779897272757,32.72,75232.55,0.0,-0.23376,0.00012,23.11509]
[1779897274270,32.72,75232.53,0.0,-0.23376,0.00012,23.11522]
[1779897279185,32.72,75228.93,0.0,-0.23421,0.00012,23.13838]
[1779897279329,32.72,75228.93,0.0,-0.23421,0.00012,23.13838]
[1779897285128,32.72,75230.61,0.0,-0.234,0.00012,23.12768]
[1779897291565,32.72,75231.28,0.0,-0.23392,0.00012,23.12348]
[1779897292044,32.72,75231.16,0.0,-0.23394,0.00012,23.12435]
[1779897292109,32.72,75231.16,0.0,-0.23394,0.00012,23.12435]
[1779897292451,32.72,75231.16,0.0,-0.23394,0.00012,23.12435]
[1779897292600,32.72,75196.92,0.0,-0.23821,0.00013,23.3456]
[1779897293137,32.72,75196.92,0.0,-0.23821,0.00013,23.3456]
[1779897293457,32.72,75196.92,0.0,-0.23821,0.00013,23.3456]
[1779897293547,32.72,75163.92,0.0,-0.24237,0.00013,23.55639]
[1779897294497,32.72,75163.92,0.0,-0.24237,0.00013,23.55639]
[1779897294826,32.72,75181.5,0.0,-0.24014,0.00013,23.44393]
[1779897294915,32.72,75181.5,0.0,-0.24014,0.00013,23.44393]
[1779897295309,32.72,75181.5,0.0,-0.24014,0.00013,23.44393]
[1779897295323,32.72,75181.5,0.0,-0.24014,0.00013,23.44393]
[1779897295674,32.72,75181.5,0.0,-0.24014,0.00013,23.44393]
[1779897295789,32.72,75181.5,0.0,-0.24014,0.00013,23.44393]
[1779897295814,32.72,75191.81,0.0,-0.23884,0.00013,23.37772]
[1779897295847,32.72,75191.81,0.0,-0.23884,0.00013,23.37772]
[1779897298549,32.72,75190.5,0.0,-0.239,0.00013,23.38592]
[1779897298610,32.72,75190.5,0.0,-0.239,0.00013,23.38592]
[1779897298676,32.72,75190.5,0.0,-0.239,0.00013,23.38592]
[1779897298752,32.72,75201.19,0.0,-0.23766,0.00013,23.31712]
[1779897300388,32.72,75201.19,0.0,-0.23766,0.00013,23.31712]
[1779897300506,32.72,75201.19,0.0,-0.23766,0.00013,23.31712]
[1779897300515,32.72,75201.19,0.0,-0.23766,0.00013,23.31712]
[1779897300518,32.72,75198.56,0.0,-0.23799,0.00013,23.334]
[1779897304762,32.72,75200.99,0.0,-0.23768,0.00013,23.3184]
[1779897304808,32.72,75198.73,0.0,-0.23797,0.00013,23.33286]
[1779897306346,32.72,75198.73,0.0,-0.23797,0.00013,23.33286]
[1779897306404,32.72,75198.46,0.0,-0.238,0.00013,23.33455]
[1779897307325,32.72,75198.46,0.0,-0.238,0.00013,23.33455]
[1779897307384,32.72,75193.89,0.0,-0.23857,0.00013,23.36387]
[1779897312475,32.72,75184.87,0.0,-0.2397,0.00013,23.42125]
[1779897312824,32.72,75184.87,0.0,-0.2397,0.00013,23.42125]
[1779897313667,32.72,75177.47,0.0,-0.24063,0.00013,23.46847]
[1779897316493,32.72,75164.16,0.0,-0.24231,0.00013,23.55328]
[1779897316934,32.72,75164.16,0.0,-0.24231,0.00013,23.55328]
[1779897316989,32.72,75164.16,0.0,-0.24231,0.00013,23.55328]
[1779897318853,32.71,75164.16,0.0,-0.24231,0.00013,23.55319]
[1779897318975,32.71,75161.42,0.0,-0.24265,0.00013,23.5705]
[1779897324424,32.71,75163.52,0.0,-0.24238,0.00013,23.55668]
[1779897326341,32.71,75165.22,0.0,-0.24216,0.00013,23.54576]
[1779897326446,32.71,75165.22,0.0,-0.24216,0.00013,23.54566]
[1779897331479,32.71,75162.75,0.0,-0.24246,0.00013,23.55829]
[1779897336514,32.71,75162.72,0.0,-0.24246,0.00013,23.5584]
[1779897341550,32.71,75163.83,0.0,-0.24231,0.00013,23.55091]
[1779897345099,32.71,75166.32,0.0,-0.24199,0.00013,23.53477]
[1779897345580,32.71,75166.2,0.0,-0.242,0.00013,23.53544]
[1779897350613,32.71,75170.32,0.0,-0.24147,0.00013,23.50882]
[1779897353901,32.71,75181.76,0.0,-0.24002,0.00013,23.43538]
[1779897359676,32.71,75183.07,0.0,-0.23985,0.00013,23.42645]
[1779897364714,32.71,75184.72,0.0,-0.23963,0.00013,23.41538]
[1779897369746,32.7,75186.21,0.0,-0.23943,0.00013,23.40541]
[1779897371240,32.7,75186.11,0.0,-0.23945,0.00013,23.40597]
[1779897372322,32.7,75186.75,0.0,-0.23936,0.00013,23.40171]
[1779897376370,32.7,75187.31,0.0,-0.23929,0.00013,23.39787]
[1779897376375,32.7,75187.31,0.0,-0.23929,0.00013,23.39787]
[1779897376856,32.7,75192.24,0.0,-0.23866,0.00013,23.36585]
[1779897378482,32.7,75192.24,0.0,-0.23866,0.00013,23.3657]
[1779897383514,32.7,75195.27,0.0,-0.23826,0.00013,23.34554]
[1779897388566,32.7,75194.17,0.0,-0.23839,0.00013,23.35204]
[1779897392630,32.7,75196.46,0.0,-0.23808,0.00013,23.33372]
[1779897397660,32.7,75196.41,0.0,-0.23808,0.00013,23.33376]
[1779897402712,32.7,75197.46,0.0,-0.23794,0.00013,23.32685]
[1779897407715,32.69,75199.61,0.0,-0.23766,0.00013,23.31251]
[1779897412770,32.69,75201.96,0.0,-0.23736,0.00013,23.29699]
[1779897417084,32.69,75200.17,0.0,-0.23758,0.00013,23.30823]
[1779897417923,32.69,75199.78,0.0,-0.23763,0.00013,23.31069]
[1779897420944,32.69,75209.71,0.0,-0.23639,0.00013,23.24662]
[1779897425944,32.69,75214.98,0.0,-0.23573,0.00012,23.21263]
[1779897429253,32.69,75214.95,0.0,-0.23574,0.00012,23.21297]
[1779897429875,32.69,75214.95,0.0,-0.23574,0.00012,23.21297]
[1779897429960,32.69,75216.26,0.0,-0.23557,0.00012,23.20453]
[1779897432857,32.69,75220.36,0.0,-0.23506,0.00012,23.17803]
[1779897432874,32.69,75220.36,0.0,-0.23506,0.00012,23.17803]
[1779897432958,32.69,75221.45,0.0,-0.23493,0.00012,23.17114]
[1779897435820,32.69,75219.52,0.0,-0.23517,0.00012,23.18381]
[1779897435897,32.69,75218.73,0.0,-0.23527,0.00012,23.18901]
[1779897440938,32.69,75214.96,0.0,-0.23575,0.00012,23.21372]
[1779897445940,32.7,75214.7,0.0,-0.23579,0.00012,23.21568]
[1779897450947,32.7,75211.57,0.0,-0.23618,0.00012,23.23615]
[1779897455991,32.7,75210.32,0.0,-0.23632,0.00013,23.24114]
[1779897460997,32.7,75211.61,0.0,-0.23616,0.00012,23.23289]
[1779897462447,32.7,75212.43,0.0,-0.23606,0.00012,23.22765]
[1779897462450,32.7,75212.43,0.0,-0.23606,0.00012,23.22765]
[1779897462459,32.7,75212.43,0.0,-0.23606,0.00012,23.22765]
[1779897462514,32.7,75213.94,0.0,-0.23587,0.00012,23.21788]
[1779897468435,32.7,75215.74,0.0,-0.23565,0.00012,23.20649]
[1779897473469,32.7,75215.55,0.0,-0.23568,0.00012,23.20793]
[1779897478503,32.7,75216.62,0.0,-0.23555,0.00012,23.2012]
[1779897483541,32.7,75216.68,0.0,-0.23555,0.00012,23.201]
[1779897488576,32.7,75220.92,0.0,-0.23502,0.00012,23.17381]
[1779897493612,32.7,75219.98,0.0,-0.23514,0.00012,23.18016]
[1779897498651,32.7,75218.96,0.0,-0.23528,0.00012,23.187]
[1779897503685,32.7,75219.31,0.0,-0.23524,0.00012,23.18493]
[1779897508722,32.7,75220.74,0.0,-0.23506,0.00012,23.17586]
[1779897513757,32.7,75221.01,0.0,-0.23501,0.00012,23.17111]
[1779897517777,32.7,75221.4,0.0,-0.23497,0.00012,23.16877]
[1779897518000,32.7,75221.14,0.0,-0.235,0.00012,23.17058]
[1779897521991,32.71,75220.78,0.0,-0.23505,0.00012,23.17311]
[1779897522820,32.71,75220.48,0.0,-0.23509,0.00012,23.17512]
[1779897527855,32.7,75225.11,0.0,-0.23451,0.00012,23.14499]
[1779897530048,32.7,75224.95,0.0,-0.23453,0.00012,23.14602]
[1779897530971,32.7,75224.42,0.0,-0.2346,0.00012,23.14941]
[1779897533051,32.7,75224.08,0.0,-0.23464,0.00012,23.1516]
[1779897533978,32.7,75226.42,0.0,-0.23434,0.00012,23.13626]
[1779897539938,32.7,75232.52,0.0,-0.23358,0.00012,23.09615]
[1779897544974,32.7,75234.38,0.0,-0.23334,0.00012,23.08366]
[1779897550011,32.7,75241.17,0.0,-0.23249,0.00012,23.0392]
[1779897552271,32.7,75240.86,0.0,-0.23253,0.00012,23.0411]
[1779897553081,32.7,75242.65,0.0,-0.23231,0.00012,23.02937]
[1779897558101,32.7,75245.71,0.0,-0.23192,0.00012,23.0092]
[1779897563101,32.7,75246.65,0.0,-0.2318,0.00012,23.00284]
[1779897568104,32.7,75246.67,0.0,-0.2318,0.00012,23.00248]
[1779897573137,32.7,75246.7,0.0,-0.23177,0.00012,22.99875]
[1779897578162,32.7,75247.09,0.0,-0.23172,0.00012,22.99603]
[1779897583185,32.7,75248.15,0.0,-0.23158,0.00012,22.98894]
[1779897588199,32.7,75254.98,0.0,-0.23074,0.00012,22.94416]
[1779897592035,32.7,75242.59,0.0,-0.23227,0.00012,23.02502]
[1779897597041,32.7,75240.08,0.0,-0.23257,0.00012,23.04084]
[1779897598594,32.69,75241.75,0.0,-0.23236,0.00012,23.02977]
[1779897598601,32.69,75241.75,0.0,-0.23236,0.00012,23.02977]
[1779897598613,32.69,75241.75,0.0,-0.23236,0.00012,23.02977]
[1779897598683,32.69,75241.75,0.0,-0.23236,0.00012,23.02977]
[1779897599014,32.69,75242.54,0.0,-0.23226,0.00012,23.02454]
[1779897601830,32.69,75244.19,0.0,-0.23205,0.00012,23.01371]
[1779897601845,32.69,75244.19,0.0,-0.23205,0.00012,23.01371]
[1779897601931,32.69,75243.78,0.0,-0.2321,0.00012,23.01632]
[1779897604831,32.69,75233.3,0.0,-0.2334,0.00012,23.08439]
[1779897610434,32.69,75233.43,0.0,-0.23338,0.00012,23.08341]
[1779897612349,32.69,75231.0,0.0,-0.23368,0.00012,23.09917]
[1779897612389,32.69,75231.0,0.0,-0.23368,0.00012,23.09917]
[1779897614122,32.69,75221.74,0.0,-0.23483,0.00012,23.15931]
[1779897614128,32.69,75221.74,0.0,-0.23483,0.00012,23.15931]
[1779897614177,32.69,75213.65,0.0,-0.23584,0.00012,23.21171]
[1779897616134,32.69,75213.71,0.0,-0.23583,0.00012,23.2113]
[1779897616192,32.69,75213.68,0.0,-0.23584,0.00012,23.21148]
[1779897616242,32.69,75213.68,0.0,-0.23584,0.00012,23.21148]
[1779897616293,32.69,75213.68,0.0,-0.23584,0.00012,23.21148]
[1779897616334,32.69,75213.68,0.0,-0.23584,0.00012,23.21148]
[1779897616564,32.69,75213.68,0.0,-0.23584,0.00012,23.21148]
[1779897616861,32.69,75205.78,0.0,-0.23683,0.00013,23.26253]
[1779897618256,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618265,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618574,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618625,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618779,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618807,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618905,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897618927,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897619094,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897619132,32.69,75205.78,0.0,-0.23682,0.00013,23.26246]
[1779897619172,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619199,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619229,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619409,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619419,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619436,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619677,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619804,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619829,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619880,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619943,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897619966,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897620106,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897620116,32.69,75204.5,0.0,-0.23698,0.00013,23.27053]
[1779897620188,32.69,75211.08,0.0,-0.23616,0.00013,23.22803]
[1779897620334,32.69,75211.08,0.0,-0.23616,0.00013,23.22803]
[1779897620349,32.69,75211.08,0.0,-0.23616,0.00013,23.22803]
[1779897620522,32.69,75211.08,0.0,-0.23615,0.00013,23.22789]
[1779897621761,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622341,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622349,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622378,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622702,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622742,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622768,32.69,75235.29,0.0,-0.23314,0.00012,23.07064]
[1779897622773,32.69,75242.06,0.0,-0.2323,0.00012,23.02644]
[1779897625492,32.69,75244.56,0.0,-0.23198,0.00012,23.01009]
[1779897625510,32.69,75244.56,0.0,-0.23198,0.00012,23.01009]
[1779897625609,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626407,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626423,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626801,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626810,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626969,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626978,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897626987,32.69,75241.79,0.0,-0.23233,0.00012,23.02816]
[1779897627008,32.69,75237.29,0.0,-0.23288,0.00012,23.05747]
[1779897628451,32.69,75237.29,0.0,-0.23288,0.00012,23.0574]
[1779897628579,32.69,75236.09,0.0,-0.23303,0.00012,23.06514]
[1779897633133,32.69,75238.1,0.0,-0.23276,0.00012,23.04853]
[1779897633186,32.69,75238.1,0.0,-0.23276,0.00012,23.04853]
[1779897633193,32.69,75239.95,0.0,-0.23253,0.00012,23.03635]
[1779897636630,32.69,75243.12,0.0,-0.23213,0.00012,23.01558]
[1779897636635,32.69,75243.12,0.0,-0.23213,0.00012,23.01558]
[1779897636639,32.69,75244.79,0.0,-0.23192,0.00012,23.00465]
[1779897641668,32.69,75246.16,0.0,-0.23175,0.00012,22.99567]
[1779897646704,32.69,75247.65,0.0,-0.23157,0.00012,22.98588]
[1779897651739,32.69,75256.12,0.0,-0.23052,0.00012,22.93024]
[1779897655090,32.69,75263.58,0.0,-0.2296,0.00012,22.8812]
[1779897655124,32.69,75263.58,0.0,-0.2296,0.00012,22.8812]
[1779897655215,32.69,75264.18,0.0,-0.22952,0.00012,22.87718]
[1779897658001,32.69,75268.77,0.0,-0.22895,0.00012,22.84679]
[1779897658104,32.69,75268.53,0.0,-0.22898,0.00012,22.84837]
[1779897660894,32.69,75279.51,0.0,-0.22763,0.00012,22.77578]
[1779897661263,32.69,75279.51,0.0,-0.22763,0.00012,22.77578]
[1779897664029,32.69,75298.2,0.0,-0.22535,0.00012,22.65207]
[1779897664498,32.69,75298.2,0.0,-0.22535,0.00012,22.65207]
[1779897664837,32.69,75297.34,0.0,-0.22545,0.00012,22.65774]
[1779897665934,32.69,75307.74,0.0,-0.22419,0.00012,22.58864]
[1779897667910,32.69,75307.74,0.0,-0.22419,0.00012,22.58857]
[1779897668033,32.69,75315.39,0.0,-0.22326,0.00012,22.53768]
[1779897668518,32.69,75315.39,0.0,-0.22326,0.00012,22.53768]
[1779897669199,32.68,75318.51,0.0,-0.22288,0.00012,22.51675]
[1779897671478,32.68,75320.0,0.0,-0.22269,0.00012,22.50664]
[1779897672182,32.68,75320.9,0.0,-0.22259,0.00012,22.50065]
[1779897674192,32.68,75321.31,0.0,-0.22253,0.00012,22.49776]
[1779897674257,32.68,75317.13,0.0,-0.22304,0.00012,22.5256]
[1779897674557,32.68,75317.13,0.0,-0.22304,0.00012,22.5256]
[1779897674573,32.68,75317.13,0.0,-0.22304,0.00012,22.5256]
[1779897675185,32.68,75307.83,0.0,-0.22417,0.00012,22.58758]
[1779897680196,32.68,75312.14,0.0,-0.22364,0.00012,22.55892]
[1779897680832,32.68,75313.32,0.0,-0.2235,0.00012,22.55107]
[1779897680842,32.68,75313.32,0.0,-0.2235,0.00012,22.55107]
[1779897681200,32.68,75313.61,0.0,-0.22347,0.00012,22.54915]
[1779897686241,32.68,75315.28,0.0,-0.22326,0.00012,22.53783]
[1779897691260,32.68,75318.44,0.0,-0.22285,0.00012,22.51314]
[1779897691945,32.68,75318.44,0.0,-0.22285,0.00012,22.51314]
[1779897692095,32.68,75313.62,0.0,-0.22344,0.00012,22.54523]
[1779897693867,32.68,75313.62,0.0,-0.22344,0.00012,22.54526]
[1779897694042,32.68,75313.62,0.0,-0.22344,0.00012,22.54526]
[1779897699096,32.68,75315.72,0.0,-0.22319,0.00012,22.53156]
[1779897699107,32.68,75303.92,0.0,-0.22462,0.00012,22.60999]
[1779897704112,32.68,75297.07,0.0,-0.22545,0.00012,22.65565]
[1779897705323,32.68,75296.34,0.0,-0.22554,0.00012,22.6605]
[1779897706267,32.68,75295.04,0.0,-0.2257,0.00012,22.66912]
[1779897711276,32.68,75294.1,0.0,-0.22582,0.00012,22.67544]
[1779897713240,32.68,75280.77,0.0,-0.22745,0.00012,22.76356]
[1779897718253,32.68,75280.7,0.0,-0.22746,0.00012,22.76411]
[1779897723283,32.69,75283.59,0.0,-0.22711,0.00012,22.7453]
[1779897728299,32.69,75283.05,0.0,-0.22718,0.00012,22.74926]
[1779897733323,32.69,75282.65,0.0,-0.22724,0.00012,22.75216]
[1779897738351,32.69,75282.97,0.0,-0.2272,0.00012,22.75033]
[1779897743382,32.69,75285.45,0.0,-0.2269,0.00012,22.73425]
[1779897748418,32.69,75285.11,0.0,-0.22695,0.00012,22.73684]
[1779897752306,32.69,75272.72,0.0,-0.22845,0.00012,22.8156]
[1779897757330,32.69,75272.26,0.0,-0.22852,0.00012,22.81889]
[1779897762338,32.69,75267.03,0.0,-0.22916,0.00012,22.85326]
[1779897767365,32.69,75266.73,0.0,-0.22919,0.00012,22.85511]
[1779897772373,32.69,75274.6,0.0,-0.22822,0.00012,22.80315]
[1779897777402,32.69,75282.74,0.0,-0.22722,0.00012,22.74904]
[1779897782402,32.69,75286.33,0.0,-0.22677,0.00012,22.72511]
[1779897787458,32.69,75292.55,0.0,-0.22602,0.00012,22.68412]
[1779897792470,32.69,75294.28,0.0,-0.22581,0.00012,22.67291]
[1779897797488,32.69,75291.89,0.0,-0.22611,0.00012,22.68904]
[1779897802500,32.69,75292.78,0.0,-0.226,0.00012,22.68337]
[1779897807386,32.69,75278.74,0.0,-0.22772,0.00012,22.77621]
[1779897812386,32.69,75280.82,0.0,-0.22744,0.00012,22.75901]
[1779897817394,32.69,75276.41,0.0,-0.22799,0.00012,22.7885]
[1779897820736,32.69,75274.69,0.0,-0.2282,0.00012,22.79999]
[1779897821074,32.69,75274.69,0.0,-0.2282,0.00012,22.79999]
[1779897821085,32.69,75274.69,0.0,-0.2282,0.00012,22.79999]
[1779897821090,32.69,75274.69,0.0,-0.2282,0.00012,22.79999]
[1779897821099,32.69,75274.69,0.0,-0.2282,0.00012,22.79999]
[1779897823157,32.69,75264.85,0.0,-0.22941,0.00012,22.86472]
[1779897823172,32.69,75264.85,0.0,-0.22941,0.00012,22.86472]
[1779897827156,32.69,75268.65,0.0,-0.22894,0.00012,22.83959]
[1779897827213,32.69,75268.65,0.0,-0.22894,0.00012,22.83959]
[1779897827380,32.69,75268.65,0.0,-0.22894,0.00012,22.83959]
[1779897827283,32.69,75269.59,0.0,-0.22883,0.00012,22.83337]
[1779897827915,32.69,75269.59,0.0,-0.22883,0.00012,22.83337]
[1779897828279,32.69,75269.59,0.0,-0.22883,0.00012,22.83337]
[1779897828371,32.69,75237.41,0.0,-0.2328,0.00012,23.044]
[1779897829230,32.69,75237.41,0.0,-0.2328,0.00012,23.044]
[1779897829357,32.69,75196.35,0.0,-0.23792,0.00013,23.31001]
[1779897829640,32.69,75196.35,0.0,-0.23792,0.00013,23.31001]
[1779897830020,32.69,75197.83,0.0,-0.23773,0.00013,23.3001]
[1779897830680,32.69,75197.83,0.0,-0.23773,0.00013,23.3001]
[1779897830740,32.69,75197.83,0.0,-0.23773,0.00013,23.3001]
[1779897830867,32.69,75197.83,0.0,-0.23773,0.00013,23.3001]
[1779897831166,32.69,75197.83,0.0,-0.23773,0.00013,23.3001]
[1779897831202,32.69,75196.83,0.0,-0.23785,0.00013,23.30631]
[1779897831575,32.69,75196.83,0.0,-0.23785,0.00013,23.30631]
[1779897832035,32.69,75196.83,0.0,-0.23785,0.00013,23.3062]
[1779897833983,32.69,75197.85,0.0,-0.23772,0.00013,23.29952]
[1779897834011,32.69,75197.85,0.0,-0.23772,0.00013,23.29952]
[1779897834111,32.69,75196.93,0.0,-0.23783,0.00013,23.30535]
[1779897834904,32.69,75196.93,0.0,-0.23783,0.00013,23.30535]
[1779897835401,32.69,75197.66,0.0,-0.23774,0.00013,23.30066]
[1779897835450,32.69,75197.66,0.0,-0.23774,0.00013,23.30066]
[1779897835456,32.69,75197.66,0.0,-0.23774,0.00013,23.30066]
[1779897836058,32.69,75197.66,0.0,-0.23774,0.00013,23.30067]
[1779897838105,32.69,75177.06,0.0,-0.24034,0.00013,23.43303]
[1779897839222,32.69,75177.06,0.0,-0.24034,0.00013,23.43303]
[1779897839319,32.69,75164.49,0.0,-0.24193,0.00013,23.51336]
[1779897839496,32.69,75164.49,0.0,-0.24193,0.00013,23.51336]
[1779897839720,32.69,75164.49,0.0,-0.24193,0.00013,23.51336]
[1779897840091,32.69,75164.49,0.0,-0.24193,0.00013,23.51333]
[1779897840758,32.69,75164.49,0.0,-0.24193,0.00013,23.51333]
[1779897840770,32.69,75164.49,0.0,-0.24193,0.00013,23.51333]
[1779897840798,32.69,75164.49,0.0,-0.24193,0.00013,23.51333]
[1779897841388,32.69,75164.49,0.0,-0.24193,0.00013,23.51333]
[1779897841398,32.69,75167.43,0.0,-0.24156,0.00013,23.49457]
[1779897844117,32.69,75182.12,0.0,-0.2397,0.00013,23.40039]
[1779897848164,32.69,75161.38,0.0,-0.24232,0.00013,23.53304]
[1779897850872,32.69,75154.84,0.0,-0.24315,0.00013,23.5746]
[1779897851196,32.69,75159.02,0.0,-0.24262,0.00013,23.54791]
[1779897856204,32.69,75165.8,0.0,-0.24176,0.00013,23.50444]
[1779897861241,32.69,75158.78,0.0,-0.24264,0.00013,23.549]
[1779897864302,32.69,75171.38,0.0,-0.24105,0.00013,23.4687]
[1779897865526,32.69,75171.38,0.0,-0.24105,0.00013,23.46874]
[1779897865534,32.69,75171.38,0.0,-0.24105,0.00013,23.46874]
[1779897866277,32.69,75176.7,0.0,-0.24037,0.00013,23.43474]
[1779897871311,32.69,75182.11,0.0,-0.23967,0.00013,23.39658]
[1779897876348,32.69,75180.79,0.0,-0.23983,0.00013,23.4047]
[1779897881412,32.69,75176.02,0.0,-0.24042,0.00013,23.43483]
[1779897883448,32.68,75180.25,0.0,-0.23988,0.00013,23.4075]
[1779897884410,32.68,75176.46,0.0,-0.24036,0.00013,23.43171]
[1779897888669,32.68,75167.35,0.0,-0.24151,0.00013,23.48992]
[1779897889440,32.68,75166.2,0.0,-0.24166,0.00013,23.49725]
[1779897894452,32.69,75164.61,0.0,-0.24187,0.00013,23.50781]
[1779897899452,32.69,75171.07,0.0,-0.24106,0.00013,23.46734]
[1779897904480,32.69,75172.89,0.0,-0.24085,0.00013,23.45645]
[1779897905405,32.69,75183.75,0.0,-0.23948,0.00013,23.38686]
[1779897910423,32.69,75178.95,0.0,-0.24008,0.00013,23.41763]
[1779897912446,32.69,75169.09,0.0,-0.24133,0.00013,23.4806]
[1779897917448,32.69,75175.9,0.0,-0.24046,0.00013,23.43681]
[1779897922459,32.69,75169.45,0.0,-0.24127,0.00013,23.47778]
[1779897925875,32.69,75168.94,0.0,-0.24133,0.00013,23.48072]
[1779897925887,32.69,75168.94,0.0,-0.24133,0.00013,23.48072]
[1779897926406,32.69,75163.81,0.0,-0.24198,0.00013,23.51336]
[1779897930456,32.69,75163.08,0.0,-0.24207,0.00013,23.51803]
[1779897930497,32.69,75167.29,0.0,-0.24154,0.00013,23.49116]
[1779897935508,32.69,75157.59,0.0,-0.24275,0.00013,23.54969]
[1779897940512,32.69,75152.5,0.0,-0.24339,0.00013,23.5817]
[1779897945536,32.69,75149.99,0.0,-0.2437,0.00013,23.59741]
[1779897948508,32.68,75139.83,0.0,-0.245,0.00013,23.66153]
[1779897953534,32.68,75144.34,0.0,-0.24441,0.00013,23.63257]
[1779897958543,32.68,75142.79,0.0,-0.2446,0.00013,23.64195]
[1779897962464,32.68,75146.85,0.0,-0.24408,0.00013,23.61583]
[1779897962554,32.68,75148.14,0.0,-0.24391,0.00013,23.60755]
[1779897964687,32.68,75147.63,0.0,-0.24397,0.00013,23.6107]
[1779897970023,32.68,75146.4,0.0,-0.24415,0.00013,23.61928]
[1779897976060,32.68,75151.79,0.0,-0.24347,0.00013,23.58578]
[1779897978424,32.69,75161.93,0.0,-0.24219,0.00013,23.52157]
[1779897982538,32.69,75178.53,0.0,-0.24009,0.00013,23.41565]
[1779897985397,32.69,75180.68,0.0,-0.23982,0.00013,23.40202]
[1779897985400,32.69,75180.68,0.0,-0.23982,0.00013,23.40202]
[1779897985447,32.69,75180.68,0.0,-0.23982,0.00013,23.40202]
[1779897985497,32.69,75181.34,0.0,-0.23974,0.00013,23.39808]
[1779897987489,32.69,75181.34,0.0,-0.23974,0.00013,23.39808]
[1779897987499,32.69,75181.34,0.0,-0.23974,0.00013,23.39808]
[1779897988248,32.69,75179.6,0.0,-0.23996,0.00013,23.40941]
[1779897993132,32.69,75185.82,0.0,-0.23916,0.00013,23.36617]
[1779897993229,32.69,75185.82,0.0,-0.23916,0.00013,23.36617]
[1779897998318,32.69,75187.5,0.0,-0.23894,0.00013,23.35514]
[1779898004257,32.69,75188.6,0.0,-0.2388,0.00013,23.34793]
[1779898008967,32.69,75184.15,0.0,-0.23936,0.00013,23.37641]
[1779898009620,32.69,75184.15,0.0,-0.23936,0.00013,23.37641]
[1779898009901,32.69,75184.15,0.0,-0.23936,0.00013,23.37641]
[1779898010568,32.69,75173.64,0.0,-0.24069,0.00013,23.44379]
[1779898015568,32.69,75173.93,0.0,-0.24065,0.00013,23.44205]
[1779898020586,32.69,75171.76,0.0,-0.24093,0.00013,23.456]
[1779898025608,32.69,75166.94,0.0,-0.24154,0.00013,23.48684]
[1779898030622,32.69,75168.22,0.0,-0.24138,0.00013,23.47869]
[1779898035636,32.69,75172.75,0.0,-0.24081,0.00013,23.44993]
[1779898041336,32.69,75175.78,0.0,-0.24043,0.00013,23.43055]
[1779898046512,32.69,75174.75,0.0,-0.24055,0.00013,23.43695]
[1779898051518,32.69,75179.01,0.0,-0.24001,0.00013,23.40955]
[1779898056634,32.69,75183.97,0.0,-0.23937,0.00013,23.37443]
[1779898060642,32.69,75185.96,0.0,-0.23911,0.00013,23.36155]
[1779898060650,32.69,75185.96,0.0,-0.23911,0.00013,23.36155]
[1779898060665,32.69,75175.38,0.0,-0.24045,0.00013,23.42935]
[1779898065562,32.69,75180.07,0.0,-0.23985,0.00013,23.39926]
[1779898065599,32.69,75180.07,0.0,-0.23985,0.00013,23.39926]
[1779898067563,32.69,75180.3,0.0,-0.23983,0.00013,23.39778]
[1779898067636,32.69,75180.77,0.0,-0.23977,0.00013,23.3948]
[1779898072637,32.69,75172.96,0.0,-0.24075,0.00013,23.44479]
[1779898077647,32.69,75170.16,0.0,-0.24111,0.00013,23.46256]
[1779898082671,32.68,75168.49,0.0,-0.24131,0.00013,23.47293]
[1779898084484,32.68,75168.14,0.0,-0.24135,0.00013,23.47504]
[1779898084634,32.68,75165.17,0.0,-0.24173,0.00013,23.49399]
[1779898085337,32.68,75165.17,0.0,-0.24173,0.00013,23.49399]
[1779898085376,32.68,75165.17,0.0,-0.24173,0.00013,23.49399]
[1779898085620,32.68,75141.04,0.0,-0.2448,0.00013,23.64717]
[1779898085760,32.68,75141.04,0.0,-0.2448,0.00013,23.64717]
[1779898086342,32.68,75141.04,0.0,-0.2448,0.00013,23.64717]
[1779898086380,32.68,75141.04,0.0,-0.2448,0.00013,23.64717]
[1779898086403,32.68,75134.58,0.0,-0.24563,0.00013,23.68801]
[1779898087083,32.68,75134.58,0.0,-0.24563,0.00013,23.68801]
[1779898087606,32.68,75134.58,0.0,-0.24563,0.00013,23.68801]
[1779898087612,32.68,75134.58,0.0,-0.24563,0.00013,23.68801]
[1779898087621,32.69,75132.97,0.0,-0.24584,0.00013,23.69866]
[1779898088577,32.69,75132.97,0.0,-0.24584,0.00013,23.69866]
[1779898089712,32.69,75126.03,0.0,-0.24674,0.00013,23.7427]
[1779898093852,32.69,75131.57,0.0,-0.24606,0.00013,23.70958]
[1779898095709,32.69,75146.1,0.0,-0.24422,0.00013,23.61848]
[1779898100736,32.7,75147.51,0.0,-0.24408,0.00013,23.6116]
[1779898105788,32.7,75152.41,0.0,-0.24345,0.00013,23.58063]
[1779898105819,32.7,75152.41,0.0,-0.24345,0.00013,23.58063]
[1779898105834,32.7,75152.41,0.0,-0.24345,0.00013,23.58063]
[1779898106655,32.7,75152.99,0.0,-0.24338,0.00013,23.57689]
[1779898109720,32.7,75162.52,0.0,-0.24217,0.00013,23.51623]
[1779898113742,32.7,75173.19,0.0,-0.2408,0.00013,23.44487]
[1779898118771,32.7,75178.91,0.0,-0.24007,0.00013,23.4083]
[1779898120150,32.7,75179.48,0.0,-0.24,0.00013,23.40468]
[1779898120168,32.7,75179.48,0.0,-0.24,0.00013,23.40468]
[1779898120235,32.7,75179.48,0.0,-0.24,0.00013,23.40468]
[1779898120318,32.7,75179.48,0.0,-0.24,0.00013,23.40468]
[1779898120698,32.7,75179.48,0.0,-0.24,0.00013,23.4047]
[1779898122008,32.7,75180.45,0.0,-0.23988,0.00013,23.39852]
[1779898126469,32.7,75189.82,0.0,-0.2387,0.00013,23.33826]
[1779898128768,32.7,75192.01,0.0,-0.23842,0.00013,23.32412]
[1779898130774,32.7,75202.05,0.0,-0.23716,0.00013,23.25944]
[1779898134043,32.7,75200.47,0.0,-0.23735,0.00013,23.26959]
[1779898134056,32.7,75200.47,0.0,-0.23735,0.00013,23.26959]
[1779898134681,32.7,75200.35,0.0,-0.23737,0.00013,23.27035]
[1779898139688,32.7,75197.0,0.0,-0.23779,0.00013,23.29187]
[1779898144709,32.7,75198.47,0.0,-0.2376,0.00013,23.28224]
[1779898149714,32.7,75195.63,0.0,-0.23796,0.00013,23.30037]
[1779898154719,32.7,75194.43,0.0,-0.2381,0.00013,23.30787]
[1779898159751,32.7,75192.36,0.0,-0.23836,0.00013,23.32097]
[1779898164771,32.7,75183.92,0.0,-0.23942,0.00013,23.37509]
[1779898169543,32.7,75179.24,0.0,-0.24001,0.00013,23.40491]
[1779898174555,32.7,75183.33,0.0,-0.23947,0.00013,23.37514]
[1779898179563,32.7,75180.83,0.0,-0.23978,0.00013,23.39098]
[1779898184567,32.69,75188.25,0.0,-0.23884,0.00013,23.34306]
[1779898189593,32.69,75192.28,0.0,-0.23833,0.00013,23.31704]
[1779898191632,32.69,75193.45,0.0,-0.23818,0.00013,23.30951]
[1779898196641,32.69,75191.4,0.0,-0.23844,0.00013,23.32259]
[1779898197855,32.69,75189.33,0.0,-0.23869,0.00013,23.33583]
[1779898202837,32.69,75193.04,0.0,-0.23823,0.00013,23.31204]
[1779898203221,32.69,75193.04,0.0,-0.23823,0.00013,23.31204]
[1779898206475,32.69,75202.77,0.0,-0.23701,0.00013,23.24948]
[1779898212533,32.7,75203.8,0.0,-0.23689,0.00013,23.24346]
[1779898218057,32.7,75200.58,0.0,-0.23731,0.00013,23.26508]
[1779898224233,32.7,75188.52,0.0,-0.23884,0.00013,23.34318]
[1779898229257,32.7,75187.56,0.0,-0.23896,0.00013,23.3495]
[1779898233894,32.7,75199.55,0.0,-0.23744,0.00013,23.26924]
[1779898239491,32.7,75200.26,0.0,-0.23735,0.00013,23.26471]
[1779898239806,32.7,75207.68,0.0,-0.23642,0.00013,23.21687]
[1779898244836,32.7,75207.64,0.0,-0.23643,0.00013,23.21733]
[1779898249842,32.7,75209.49,0.0,-0.2362,0.00013,23.20556]
[1779898254860,32.7,75213.74,0.0,-0.23567,0.00012,23.1783]
[1779898259861,32.7,75214.21,0.0,-0.23562,0.00012,23.17549]
[1779898264872,32.7,75217.08,0.0,-0.23526,0.00012,23.15715]
[1779898269894,32.7,75214.3,0.0,-0.23561,0.00012,23.17536]
[1779898271833,32.7,75215.62,0.0,-0.23545,0.00012,23.16683]
[1779898271899,32.7,75218.3,0.0,-0.23511,0.00012,23.14947]
[1779898272193,32.7,75218.3,0.0,-0.23511,0.00012,23.14947]
[1779898272889,32.7,75232.49,0.0,-0.23335,0.00012,23.05737]
[1779898274876,32.71,75237.93,0.0,-0.23268,0.00012,23.02227]
[1779898278130,32.71,75243.56,0.0,-0.23198,0.00012,22.9857]
[1779898278930,32.71,75243.56,0.0,-0.23198,0.00012,22.9857]
[1779898278942,32.71,75243.56,0.0,-0.23198,0.00012,22.9857]
[1779898279211,32.71,75241.63,0.0,-0.23222,0.00012,22.99829]
[1779898281030,32.71,75242.78,0.0,-0.23208,0.00012,22.99077]
[1779898286260,32.71,75249.69,0.0,-0.23123,0.00012,22.94581]
[1779898291296,32.71,75250.58,0.0,-0.2311,0.00012,22.9369]
[1779898296330,32.71,75251.01,0.0,-0.23105,0.00012,22.93429]
[1779898301368,32.71,75249.19,0.0,-0.23128,0.00012,22.94631]
[1779898303707,32.71,75235.84,0.0,-0.23293,0.00012,23.03336]
[1779898306695,32.71,75229.28,0.0,-0.23375,0.00012,23.07603]
[1779898306902,32.71,75229.67,0.0,-0.2337,0.00012,23.07343]
[1779898309433,32.71,75217.86,0.0,-0.23517,0.00012,23.15001]
[1779898314471,32.71,75215.6,0.0,-0.23545,0.00012,23.16455]
[1779898319106,32.71,75212.52,0.0,-0.23583,0.00013,23.1841]
[1779898319506,32.71,75211.82,0.0,-0.23591,0.00013,23.18853]
[1779898323213,32.7,75213.79,0.0,-0.23566,0.00012,23.17549]
[1779898323534,32.7,75213.6,0.0,-0.23568,0.00012,23.17663]
[1779898328568,32.7,75219.47,0.0,-0.23494,0.00012,23.13819]
[1779898333604,32.7,75221.12,0.0,-0.23473,0.00012,23.12713]
[1779898339649,32.7,75223.5,0.0,-0.23442,0.00012,23.11122]
[1779898344682,32.7,75222.09,0.0,-0.2346,0.00012,23.12029]
[1779898349717,32.7,75220.7,0.0,-0.23477,0.00012,23.12931]
[1779898354752,32.7,75214.21,0.0,-0.23556,0.00012,23.16777]
[1779898359787,32.7,75210.69,0.0,-0.23599,0.00013,23.19029]
[1779898364822,32.7,75213.95,0.0,-0.23558,0.00012,23.16886]
[1779898369857,32.7,75215.24,0.0,-0.23541,0.00012,23.1603]
[1779898374891,32.7,75215.32,0.0,-0.2354,0.00012,23.15964]
[1779898379927,32.7,75210.57,0.0,-0.23599,0.00013,23.19017]
[1779898384962,32.7,75210.62,0.0,-0.23598,0.00013,23.18989]
[1779898388990,32.7,75205.39,0.0,-0.23664,0.00013,23.22379]
[1779898389997,32.7,75207.29,0.0,-0.2364,0.00013,23.21158]
[1779898395011,32.7,75215.66,0.0,-0.23536,0.00012,23.15778]
[1779898400013,32.7,75215.27,0.0,-0.23542,0.00012,23.16081]
[1779898400567,32.7,75217.71,0.0,-0.23512,0.00012,23.14509]
[1779898400833,32.7,75218.82,0.0,-0.23498,0.00012,23.13801]
[1779898401176,32.7,75208.93,0.0,-0.23622,0.00013,23.20202]
[1779898407041,32.7,75206.02,0.0,-0.23658,0.00013,23.22095]
[1779898412151,32.7,75205.26,0.0,-0.23666,0.00013,23.22283]
[1779898417187,32.7,75202.27,0.0,-0.23704,0.00013,23.24239]
[1779898422222,32.7,75195.86,0.0,-0.23785,0.00013,23.28391]
[1779898423616,32.7,75195.86,0.0,-0.23785,0.00013,23.28391]
[1779898423625,32.7,75193.42,0.0,-0.23816,0.00013,23.29964]
[1779898429275,32.7,75193.27,0.0,-0.23818,0.00013,23.3006]
[1779898434539,32.7,75189.41,0.0,-0.23867,0.00013,23.32555]
[1779898440354,32.7,75190.76,0.0,-0.2385,0.00013,23.31702]
[1779898445390,32.7,75184.68,0.0,-0.23926,0.00013,23.35599]
[1779898448133,32.7,75183.03,0.0,-0.23947,0.00013,23.36652]
[1779898449034,32.7,75182.18,0.0,-0.23958,0.00013,23.37192]
[1779898454052,32.7,75178.56,0.0,-0.24003,0.00013,23.39499]
[1779898459070,32.7,75181.91,0.0,-0.23961,0.00013,23.37341]
[1779898464103,32.7,75181.86,0.0,-0.23961,0.00013,23.37376]
[1779898469103,32.7,75183.39,0.0,-0.23942,0.00013,23.36402]
[1779898474161,32.7,75182.88,0.0,-0.23947,0.00013,23.36411]
[1779898479180,32.7,75190.67,0.0,-0.23849,0.00013,23.31426]
[1779898484189,32.7,75193.53,0.0,-0.23814,0.00013,23.29627]
[1779898489207,32.71,75189.83,0.0,-0.23861,0.00013,23.32031]
[1779898494237,32.71,75190.29,0.0,-0.23855,0.00013,23.31755]
[1779898499287,32.71,75190.57,0.0,-0.23852,0.00013,23.3159]
[1779898504298,32.71,75189.96,0.0,-0.2386,0.00013,23.31994]
[1779898509298,32.71,75183.3,0.0,-0.23944,0.00013,23.36275]
[1779898514312,32.71,75181.11,0.0,-0.23972,0.00013,23.37678]
[1779898519320,32.71,75176.26,0.0,-0.24033,0.00013,23.40767]
[1779898523091,32.71,75191.16,0.0,-0.23845,0.00013,23.312]
[1779898528093,32.71,75189.95,0.0,-0.2386,0.00013,23.31972]
[1779898533096,32.71,75196.81,0.0,-0.23771,0.00013,23.27236]
[1779898538111,32.71,75197.2,0.0,-0.23766,0.00013,23.2697]
[1779898543112,32.71,75197.67,0.0,-0.2376,0.00013,23.26654]
[1779898548124,32.7,75197.84,0.0,-0.23758,0.00013,23.26532]
[1779898553135,32.7,75203.89,0.0,-0.23682,0.00013,23.22624]
[1779898556225,32.7,75191.88,0.0,-0.23833,0.00013,23.30359]
[1779898561233,32.71,75199.47,0.0,-0.23738,0.00013,23.25496]
[1779898564124,32.71,75188.16,0.0,-0.2388,0.00013,23.32788]
[1779898569147,32.71,75185.69,0.0,-0.23911,0.00013,23.34375]
[1779898574194,32.71,75187.51,0.0,-0.23889,0.00013,23.33228]
[1779898579200,32.71,75189.38,0.0,-0.23865,0.00013,23.32024]
[1779898584243,32.71,75188.21,0.0,-0.2388,0.00013,23.32784]
[1779898589297,32.71,75185.37,0.0,-0.23915,0.00013,23.34587]
[1779898594316,32.71,75179.45,0.0,-0.23988,0.00013,23.38045]
[1779898599359,32.7,75178.5,0.0,-0.24,0.00013,23.38628]
[1779898602464,32.7,75182.49,0.0,-0.23949,0.00013,23.36053]
[1779898603211,32.7,75175.39,0.0,-0.24038,0.00013,23.406]
[1779898603894,32.7,75175.39,0.0,-0.24038,0.00013,23.406]
[1779898603971,32.7,75175.39,0.0,-0.24038,0.00013,23.406]
[1779898604020,32.7,75175.39,0.0,-0.24038,0.00013,23.406]
[1779898604184,32.7,75175.39,0.0,-0.24038,0.00013,23.406]
[1779898604228,32.7,75169.02,0.0,-0.24119,0.00013,23.4466]
[1779898606541,32.7,75162.69,0.0,-0.24199,0.00013,23.48694]
[1779898606589,32.7,75162.69,0.0,-0.24199,0.00013,23.48694]
[1779898606658,32.7,75160.44,0.0,-0.24228,0.00013,23.50121]
[1779898608671,32.7,75148.42,0.0,-0.2438,0.00013,23.57745]
[1779898609591,32.7,75148.42,0.0,-0.2438,0.00013,23.57745]
[1779898609667,32.7,75148.42,0.0,-0.2438,0.00013,23.57745]
[1779898609722,32.7,75131.37,0.0,-0.24599,0.00013,23.6857]
[1779898610441,32.7,75131.37,0.0,-0.24599,0.00013,23.6857]
[1779898610472,32.7,75131.37,0.0,-0.24599,0.00013,23.6857]
[1779898611159,32.7,75131.37,0.0,-0.24599,0.00013,23.6857]
[1779898611172,32.7,75131.37,0.0,-0.24599,0.00013,23.6857]
[1779898611199,32.71,75129.88,0.0,-0.2462,0.00013,23.6958]
[1779898611776,32.71,75129.88,0.0,-0.2462,0.00013,23.6958]
[1779898611828,32.71,75129.88,0.0,-0.2462,0.00013,23.6958]
[1779898612137,32.71,75129.24,0.0,-0.24628,0.00013,23.69983]
[1779898612758,32.71,75129.24,0.0,-0.24628,0.00013,23.69983]
[1779898612771,32.71,75129.24,0.0,-0.24628,0.00013,23.69983]
[1779898613186,32.71,75127.99,0.0,-0.24645,0.00013,23.70838]
[1779898613971,32.71,75127.99,0.0,-0.24645,0.00013,23.70838]
[1779898614157,32.71,75127.99,0.0,-0.24645,0.00013,23.70838]
[1779898616280,32.71,75112.88,0.0,-0.24841,0.00013,23.8043]
[1779898616436,32.71,75112.88,0.0,-0.24841,0.00013,23.8043]
[1779898616946,32.71,75112.88,0.0,-0.24841,0.00013,23.8043]
[1779898617181,32.71,75107.22,0.0,-0.24915,0.00013,23.83999]
[1779898620402,32.72,75099.93,0.0,-0.25011,0.00013,23.88639]
[1779898620759,32.72,75099.95,0.0,-0.25011,0.00013,23.88627]
[1779898621813,32.72,75087.03,0.0,-0.25178,0.00013,23.9668]
[1779898626161,32.72,75096.16,0.0,-0.25062,0.00013,23.91082]
[1779898631854,32.72,75095.66,0.0,-0.25071,0.00013,23.91564]
[1779898637201,32.73,75095.33,0.0,-0.25078,0.00013,23.91865]
[1779898642466,32.73,75092.96,0.0,-0.25111,0.00013,23.93502]
[1779898643266,32.73,75092.96,0.0,-0.25111,0.00013,23.93502]
[1779898644222,32.73,75069.83,0.0,-0.25413,0.00013,24.0786]
[1779898645257,32.74,75059.69,0.0,-0.25546,0.00013,24.14108]
[1779898649361,32.74,75059.77,0.0,-0.25546,0.00013,24.14114]
[1779898649554,32.74,75059.77,0.0,-0.25546,0.00013,24.14114]
[1779898649638,32.74,75059.77,0.0,-0.25546,0.00013,24.14114]
[1779898649655,32.74,75059.77,0.0,-0.25546,0.00013,24.14114]
[1779898649708,32.74,75059.77,0.0,-0.25546,0.00013,24.14114]
[1779898649754,32.74,75059.77,0.0,-0.25546,0.00013,24.14114]
[1779898649981,32.74,75059.44,0.0,-0.2555,0.00013,24.14316]
[1779898651284,32.74,75074.48,0.0,-0.25353,0.00013,24.04769]
[1779898654225,32.74,75071.48,0.0,-0.25392,0.00013,24.06657]
[1779898654263,32.74,75074.64,0.0,-0.25352,0.00013,24.04728]
[1779898658622,32.74,75067.28,0.0,-0.25449,0.00013,24.09338]
[1779898663797,32.75,75066.15,0.0,-0.25466,0.00013,24.1012]
[1779898669072,32.75,75065.75,0.0,-0.25473,0.00013,24.10484]
[1779898671725,32.75,75060.2,0.0,-0.25547,0.00013,24.13958]
[1779898676358,32.75,75057.68,0.0,-0.25582,0.00013,24.15582]
[1779898681204,32.76,75069.44,0.0,-0.2543,0.00013,24.08483]
[1779898686241,32.76,75069.07,0.0,-0.25437,0.00013,24.08791]
[1779898691276,32.76,75073.37,0.0,-0.25383,0.00013,24.06271]
[1779898694296,32.77,75075.37,0.0,-0.25358,0.00013,24.05083]
[1779898694296,32.77,75065.84,0.0,-0.25483,0.00013,24.10954]
[1779898695303,32.77,75054.19,0.0,-0.25635,0.00013,24.18093]
[1779898700339,32.77,75052.92,0.0,-0.25652,0.00013,24.18885]
[1779898702435,32.77,75052.93,0.0,-0.25652,0.00013,24.18886]
[1779898708396,32.77,75052.57,0.0,-0.25657,0.00013,24.19126]
[1779898711632,32.77,75050.74,0.0,-0.25679,0.00013,24.1993]
[1779898711903,32.77,75050.74,0.0,-0.25679,0.00013,24.1993]
[1779898712687,32.77,75043.9,0.0,-0.25769,0.00013,24.24111]
[1779898713075,32.77,75043.9,0.0,-0.25769,0.00013,24.24111]
[1779898713655,32.77,75039.25,0.0,-0.2583,0.00013,24.26939]
[1779898713988,32.77,75039.25,0.0,-0.2583,0.00013,24.26939]
[1779898714294,32.77,75036.28,0.0,-0.2587,0.00013,24.28752]
[1779898715406,32.77,75031.9,0.0,-0.25927,0.00013,24.3142]
[1779898715449,32.77,75031.9,0.0,-0.25927,0.00013,24.3142]
[1779898715451,32.77,75031.9,0.0,-0.25927,0.00013,24.3142]
[1779898715613,32.77,75031.65,0.0,-0.25931,0.00013,24.31571]
[1779898718347,32.77,75038.21,0.0,-0.25844,0.00013,24.27583]
[1779898718377,32.77,75038.21,0.0,-0.25844,0.00013,24.27583]
[1779898718382,32.77,75038.21,0.0,-0.25844,0.00013,24.27583]
[1779898719852,32.77,75038.8,0.0,-0.25837,0.00013,24.27229]
[1779898720355,32.77,75045.96,0.0,-0.25743,0.00013,24.22877]
[1779898723500,32.77,75035.73,0.0,-0.25877,0.00013,24.29121]
[1779898729238,32.77,75033.62,0.0,-0.25906,0.00013,24.30427]
[1779898729619,32.77,75033.92,0.0,-0.25902,0.00013,24.3025]
[1779898730323,32.77,75026.41,0.0,-0.26001,0.00013,24.348]
[1779898730517,32.77,75026.41,0.0,-0.26001,0.00013,24.348]
[1779898730689,32.77,75018.84,0.0,-0.26101,0.00013,24.39367]
[1779898732865,32.77,75015.0,0.0,-0.26152,0.00013,24.41673]
[1779898732876,32.77,75015.0,0.0,-0.26152,0.00013,24.41673]
[1779898733331,32.77,75015.88,0.0,-0.2614,0.00013,24.41136]
[1779898737308,32.77,75026.09,0.0,-0.26004,0.00013,24.34955]
[1779898738520,32.77,75035.27,0.0,-0.25883,0.00013,24.29397]
[1779898738756,32.77,75035.27,0.0,-0.25883,0.00013,24.29397]
[1779898738766,32.77,75035.27,0.0,-0.25883,0.00013,24.29397]
[1779898739028,32.77,75041.44,0.0,-0.25802,0.00013,24.25646]
[1779898739686,32.77,75041.44,0.0,-0.25802,0.00013,24.25646]
[1779898740321,32.77,75041.44,0.0,-0.25802,0.00013,24.25646]
[1779898740397,32.77,75041.44,0.0,-0.25802,0.00013,24.25646]
[1779898740359,32.77,75036.95,0.0,-0.25861,0.00013,24.28372]
[1779898740863,32.77,75036.95,0.0,-0.25861,0.00013,24.28372]
[1779898741326,32.77,75031.21,0.0,-0.25937,0.00013,24.31854]
[1779898742868,32.77,75029.87,0.0,-0.25954,0.00013,24.32663]
[1779898742941,32.77,75029.87,0.0,-0.25954,0.00013,24.32663]
[1779898743459,32.77,75032.71,0.0,-0.25917,0.00013,24.30941]
[1779898743862,32.77,75032.71,0.0,-0.25917,0.00013,24.30941]
[1779898743884,32.77,75036.47,0.0,-0.25868,0.00013,24.2866]
[1779898744443,32.77,75036.47,0.0,-0.25868,0.00013,24.2866]
[1779898744676,32.77,75036.63,0.0,-0.25866,0.00013,24.28569]
[1779898746551,32.77,75033.0,0.0,-0.25913,0.00013,24.30774]
[1779898746558,32.77,75033.0,0.0,-0.25913,0.00013,24.30774]
[1779898746874,32.77,75033.03,0.0,-0.25913,0.00013,24.30757]
[1779898752373,32.77,75033.0,0.0,-0.25914,0.00013,24.30787]
[1779898752480,32.77,75031.04,0.0,-0.2594,0.00013,24.31979]
[1779898753412,32.77,75028.17,0.0,-0.25977,0.00013,24.33715]
[1779898754884,32.77,75027.51,0.0,-0.25986,0.00013,24.34114]
[1779898755402,32.77,75021.52,0.0,-0.26065,0.00013,24.37725]
[1779898756400,32.77,75009.48,0.0,-0.26224,0.00013,24.44969]
[1779898761444,32.77,75005.04,0.0,-0.26281,0.00013,24.47547]
[1779898761885,32.77,75005.04,0.0,-0.26281,0.00013,24.47547]
[1779898762418,32.77,75000.22,0.0,-0.26346,0.00013,24.50456]
[1779898765418,32.77,75010.36,0.0,-0.2621,0.00013,24.44337]
[1779898770442,32.77,75019.17,0.0,-0.26093,0.00013,24.39006]
[1779898775450,32.76,75018.16,0.0,-0.26104,0.00013,24.3926]
[1779898780478,32.76,75021.03,0.0,-0.26065,0.00013,24.37491]
[1779898783521,32.76,75023.86,0.0,-0.26028,0.00013,24.35772]
[1779898783530,32.76,75023.86,0.0,-0.26028,0.00013,24.35772]
[1779898784412,32.76,75023.47,0.0,-0.26033,0.00013,24.36006]
[1779898789423,32.76,75025.06,0.0,-0.26012,0.00013,24.35039]
[1779898794450,32.76,75025.81,0.0,-0.26002,0.00013,24.34595]
[1779898797374,32.76,75038.07,0.0,-0.25841,0.00013,24.27191]
[1779898799403,32.76,75023.64,0.0,-0.26031,0.00013,24.35937]
[1779898803419,32.76,75034.55,0.0,-0.25888,0.00013,24.29345]
[1779898808437,32.77,75040.83,0.0,-0.25806,0.00013,24.25572]
[1779898813439,32.77,75042.47,0.0,-0.25786,0.00013,24.24646]
[1779898817242,32.77,75040.3,0.0,-0.25815,0.00013,24.26009]
[1779898817471,32.77,75041.93,0.0,-0.25794,0.00013,24.25045]
[1779898818625,32.77,75034.6,0.0,-0.25891,0.00013,24.2951]
[1779898819284,32.77,75034.6,0.0,-0.25891,0.00013,24.2951]
[1779898819356,32.77,75027.73,0.0,-0.25981,0.00013,24.33669]
[1779898820443,32.77,75014.8,0.0,-0.26152,0.00013,24.41476]
[1779898821436,32.77,75014.8,0.0,-0.26152,0.00013,24.41476]
[1779898821513,32.77,74996.03,0.0,-0.26401,0.00013,24.52726]
[1779898822460,32.77,74996.03,0.0,-0.26401,0.00013,24.52726]
[1779898822426,32.77,74991.74,0.0,-0.26459,0.00013,24.55307]
[1779898823424,32.77,74991.74,0.0,-0.26459,0.00013,24.55307]
[1779898828431,32.78,74988.26,0.0,-0.26508,0.00013,24.57507]
[1779898830854,32.78,74987.34,0.0,-0.26521,0.00013,24.58106]
[1779898831459,32.78,74979.31,0.0,-0.26627,0.00013,24.62576]
[1779898833433,32.78,74966.06,0.0,-0.26806,0.00013,24.70448]
[1779898834119,32.78,74966.06,0.0,-0.26806,0.00013,24.70448]
[1779898834462,32.78,74962.0,0.0,-0.2686,0.00013,24.72854]
[1779898838446,32.78,74971.59,0.0,-0.26733,0.00013,24.67265]
[1779898843448,32.79,74971.07,0.0,-0.26741,0.00013,24.67627]
[1779898848476,32.79,74977.44,0.0,-0.26657,0.00013,24.63924]
[1779898853496,32.79,74981.03,0.0,-0.26612,0.00013,24.61895]
[1779898858527,32.79,74980.85,0.0,-0.26616,0.00013,24.62078]
[1779898860266,32.8,74976.74,0.0,-0.26671,0.00013,24.64539]
[1779898860516,32.8,74970.06,0.0,-0.2676,0.00013,24.68482]
[1779898864560,32.8,74979.89,0.0,-0.2663,0.00013,24.62724]
[1779898866575,32.8,74991.99,0.0,-0.26469,0.00013,24.55562]
[1779898867310,32.8,74991.99,0.0,-0.26469,0.00013,24.55562]
[1779898867320,32.8,74991.99,0.0,-0.26469,0.00013,24.55562]
[1779898867578,32.8,74991.43,0.0,-0.26478,0.00013,24.55941]
[1779898868333,32.8,74991.43,0.0,-0.26478,0.00013,24.55941]
[1779898868359,32.8,74991.35,0.0,-0.26479,0.00013,24.55989]
[1779898870645,32.8,74995.4,0.0,-0.26426,0.00013,24.53612]
[1779898870815,32.8,74997.03,0.0,-0.26404,0.00013,24.52654]
[1779898876653,32.8,74994.74,0.0,-0.26436,0.00013,24.54083]
[1779898882590,32.81,74997.26,0.0,-0.26404,0.00013,24.52631]
[1779898882806,32.81,74997.26,0.0,-0.26404,0.00013,24.52644]
[1779898883550,32.81,74989.69,0.0,-0.26506,0.00013,24.57205]
[1779898888571,32.81,74990.01,0.0,-0.26503,0.00013,24.57101]
[1779898892569,32.81,74998.91,0.0,-0.26386,0.00013,24.51599]
[1779898897592,32.82,74993.62,0.0,-0.26458,0.00013,24.54836]
[1779898899627,32.82,75004.63,0.0,-0.26311,0.00013,24.48273]
[1779898901441,32.82,75004.15,0.0,-0.26318,0.00013,24.48552]
[1779898901455,32.82,75004.15,0.0,-0.26318,0.00013,24.48552]
[1779898901535,32.82,75002.74,0.0,-0.26336,0.00013,24.49385]
[1779898906721,32.82,75003.97,0.0,-0.26319,0.00013,24.48613]
[1779898910543,32.82,75008.34,0.0,-0.26261,0.00013,24.45972]
[1779898910611,32.81,75009.76,0.0,-0.26241,0.00013,24.45104]
[1779898915940,32.81,75003.33,0.0,-0.26325,0.00013,24.48888]
[1779898921073,32.81,75001.82,0.0,-0.26344,0.00013,24.49726]
[1779898925851,32.81,75002.36,0.0,-0.26335,0.00013,24.49315]
[1779898926537,32.81,74996.09,0.0,-0.26417,0.00013,24.5302]
[1779898927887,32.8,74995.62,0.0,-0.26423,0.00013,24.53278]
[1779898928506,32.8,74995.62,0.0,-0.26423,0.00013,24.53278]
[1779898928553,32.8,74994.9,0.0,-0.26432,0.00013,24.53685]
[1779898931432,32.8,74999.41,0.0,-0.26372,0.00013,24.50975]
[1779898931533,32.8,75006.03,0.0,-0.26284,0.00013,24.47001]
[1779898932596,32.8,74996.44,0.0,-0.2641,0.00013,24.52699]
[1779898937608,32.8,74991.81,0.0,-0.2647,0.00013,24.55347]
[1779898943131,32.79,74996.2,0.0,-0.26409,0.00013,24.52631]
[1779898943961,32.79,74996.2,0.0,-0.26409,0.00013,24.52631]
[1779898944138,32.79,74997.69,0.0,-0.26389,0.00013,24.51724]
[1779898949172,32.79,75003.01,0.0,-0.26317,0.00013,24.48469]
[1779898951186,32.79,74990.71,0.0,-0.26478,0.00013,24.55452]
[1779898956221,32.79,74988.42,0.0,-0.26506,0.00013,24.56706]
[1779898961256,32.78,74987.26,0.0,-0.26521,0.00013,24.5737]
[1779898963272,32.78,74988.17,0.0,-0.26508,0.00013,24.56786]
[1779898963330,32.78,74984.69,0.0,-0.26554,0.00013,24.58853]
[1779898968389,32.79,74975.75,0.0,-0.26675,0.00013,24.64236]
[1779898971970,32.79,74974.82,0.0,-0.26689,0.00013,24.64838]
[1779898972586,32.79,74971.22,0.0,-0.26737,0.00013,24.66964]
[1779898977612,32.79,74969.47,0.0,-0.26761,0.00013,24.68044]
[1779898981618,32.79,74981.48,0.0,-0.26602,0.00013,24.60996]
[1779898986624,32.79,74990.43,0.0,-0.26483,0.00013,24.55689]
[1779898991627,32.79,74991.81,0.0,-0.26462,0.00013,24.54773]
[1779898996657,32.79,74996.79,0.0,-0.26398,0.00013,24.51906]
[1779898999622,32.79,74983.08,0.0,-0.26582,0.00013,24.60097]
[1779899003575,32.8,74987.9,0.0,-0.26518,0.00013,24.57282]
[1779899003692,32.8,74987.9,0.0,-0.26518,0.00013,24.57282]
[1779899003703,32.8,74987.9,0.0,-0.26518,0.00013,24.57282]
[1779899003718,32.8,74987.9,0.0,-0.26518,0.00013,24.57282]
[1779899005742,32.8,74994.0,0.0,-0.26438,0.00013,24.537]
[1779899005748,32.8,74994.0,0.0,-0.26438,0.00013,24.537]
[1779899005760,32.8,74994.0,0.0,-0.26438,0.00013,24.537]
[1779899009497,32.8,74993.66,0.0,-0.26444,0.00013,24.53957]
[1779899009512,32.8,74993.66,0.0,-0.26444,0.00013,24.53957]
[1779899009526,32.8,74993.66,0.0,-0.26444,0.00013,24.53957]
[1779899009846,32.8,74992.46,0.0,-0.2646,0.00013,24.54691]
[1779899009869,32.8,74992.46,0.0,-0.2646,0.00013,24.54691]
[1779899010619,32.8,74992.46,0.0,-0.26461,0.00013,24.54709]
[1779899015654,32.8,74991.32,0.0,-0.26476,0.00013,24.55154]
[1779899020688,32.81,74988.55,0.0,-0.26515,0.00013,24.56892]
[1779899025725,32.81,74986.9,0.0,-0.26538,0.00013,24.57942]
[1779899030759,32.81,74987.91,0.0,-0.26526,0.00013,24.57411]
[1779899035795,32.81,74989.26,0.0,-0.2651,0.00013,24.56674]
[1779899040831,32.82,74996.91,0.0,-0.26409,0.00013,24.52188]
[1779899045989,32.82,75000.21,0.0,-0.26367,0.00013,24.50304]
[1779899052480,32.82,74997.1,0.0,-0.26411,0.00013,24.5227]
[1779899053771,32.82,74996.93,0.0,-0.26413,0.00013,24.5239]
[1779899053785,32.82,74996.93,0.0,-0.26413,0.00013,24.5239]
[1779899054516,32.82,74996.93,0.0,-0.26414,0.00013,24.52407]
[1779899054563,32.83,74997.46,0.0,-0.26407,0.00013,24.5211]
[1779899058278,32.83,74997.38,0.0,-0.26409,0.00013,24.52174]
[1779899058379,32.83,74997.38,0.0,-0.26409,0.00013,24.52174]
[1779899058536,32.83,74998.22,0.0,-0.26397,0.00013,24.51652]
[1779899060875,32.82,75003.22,0.0,-0.26329,0.00013,24.48608]
[1779899061107,32.82,75003.22,0.0,-0.26329,0.00013,24.48608]
[1779899061268,32.82,75003.22,0.0,-0.26329,0.00013,24.48608]
[1779899063155,32.82,75007.47,0.0,-0.26273,0.00013,24.46052]
[1779899068395,32.82,75006.24,0.0,-0.26287,0.00013,24.46709]
[1779899068433,32.82,75001.2,0.0,-0.26354,0.00013,24.49703]
[1779899069033,32.82,74989.06,0.0,-0.26515,0.00013,24.56935]
[1779899074066,32.82,74988.57,0.0,-0.26521,0.00013,24.56964]
[1779899075443,32.82,74988.57,0.0,-0.26521,0.00013,24.56964]
[1779899075472,32.82,74990.83,0.0,-0.26491,0.00013,24.55637]
[1779899081074,32.82,74986.96,0.0,-0.26545,0.00013,24.58014]
[1779899083652,32.83,74984.94,0.0,-0.26572,0.00013,24.59237]
[1779899083740,32.83,74982.51,0.0,-0.26605,0.00013,24.60689]
[1779899086149,32.83,74972.88,0.0,-0.26734,0.00013,24.66409]
[1779899091666,32.83,74978.58,0.0,-0.26658,0.00013,24.6307]
[1779899097227,32.83,74980.76,0.0,-0.26631,0.00013,24.6184]
[1779899102233,32.83,74984.0,0.0,-0.26588,0.00013,24.59968]
[1779899103596,32.83,75000.23,0.0,-0.26373,0.00013,24.50338]
[1779899104837,32.83,75000.23,0.0,-0.26373,0.00013,24.50338]
[1779899105848,32.83,75000.23,0.0,-0.26373,0.00013,24.50352]
[1779899105855,32.83,75000.23,0.0,-0.26373,0.00013,24.50352]
[1779899105286,32.83,75004.93,0.0,-0.2631,0.00013,24.47525]
[1779899106390,32.83,75004.93,0.0,-0.2631,0.00013,24.47525]
[1779899106397,32.83,75005.7,0.0,-0.263,0.00013,24.47045]
[1779899107267,32.83,75005.7,0.0,-0.263,0.00013,24.47045]
[1779899109385,32.83,75015.17,0.0,-0.26173,0.00013,24.41321]
[1779899111694,32.83,75016.85,0.0,-0.26151,0.00013,24.40299]
[1779899115700,32.83,75027.27,0.0,-0.26012,0.00013,24.33981]
[1779899119817,32.83,75025.38,0.0,-0.26036,0.00013,24.35081]
[1779899122547,32.82,75015.22,0.0,-0.2617,0.00013,24.41155]
[1779899126626,32.82,75011.74,0.0,-0.26214,0.00013,24.43171]
[1779899126766,32.82,75011.74,0.0,-0.26214,0.00013,24.43171]
[1779899126782,32.82,75011.74,0.0,-0.26214,0.00013,24.43171]
[1779899126823,32.82,75009.43,0.0,-0.26244,0.00013,24.44514]
[1779899127854,32.82,74998.46,0.0,-0.2639,0.00013,24.51089]
[1779899129865,32.82,74991.46,0.0,-0.26483,0.00013,24.55269]
[1779899130462,32.82,74990.18,0.0,-0.265,0.00013,24.5604]
[1779899135802,32.82,74987.51,0.0,-0.26535,0.00013,24.57342]
[1779899135817,32.82,74997.04,0.0,-0.26409,0.00013,24.517]
[1779899139359,32.83,75002.78,0.0,-0.26333,0.00013,24.48313]
[1779899139415,32.83,75002.78,0.0,-0.26333,0.00013,24.48313]
[1779899139554,32.83,74999.63,0.0,-0.26375,0.00013,24.50191]
[1779899144229,32.83,74995.03,0.0,-0.26436,0.00013,24.52945]
[1779899144848,32.83,74988.72,0.0,-0.26521,0.00013,24.56726]
[1779899149857,32.83,74990.39,0.0,-0.265,0.00013,24.55787]
[1779899154883,32.83,74989.7,0.0,-0.26511,0.00013,24.56275]
[1779899159886,32.84,74995.52,0.0,-0.26435,0.00013,24.52901]
[1779899164888,32.83,75002.45,0.0,-0.26342,0.00013,24.48714]
[1779899166772,32.83,75005.76,0.0,-0.26297,0.00013,24.46701]
[1779899166784,32.83,75005.76,0.0,-0.26297,0.00013,24.46701]
[1779899166914,32.83,75006.64,0.0,-0.26285,0.00013,24.46159]
[1779899170218,32.83,75007.2,0.0,-0.26277,0.00013,24.45775]
[1779899170830,32.83,75007.12,0.0,-0.26277,0.00013,24.45806]
[1779899174906,32.83,75020.96,0.0,-0.26093,0.00013,24.37438]
[1779899179936,32.83,75026.83,0.0,-0.26015,0.00013,24.33867]
[1779899184947,32.82,75019.73,0.0,-0.26108,0.00013,24.38098]
[1779899185065,32.82,75019.73,0.0,-0.26108,0.00013,24.38098]
[1779899185076,32.82,75019.73,0.0,-0.26108,0.00013,24.38098]
[1779899185885,32.82,75019.08,0.0,-0.26116,0.00013,24.38478]
[1779899190908,32.82,75017.94,0.0,-0.2613,0.00013,24.39112]
[1779899195911,32.82,75023.15,0.0,-0.26058,0.00013,24.35576]
[1779899200923,32.82,75024.9,0.0,-0.26033,0.00013,24.34455]
[1779899205940,32.81,75031.79,0.0,-0.25941,0.00013,24.30215]
[1779899210943,32.81,75034.15,0.0,-0.25908,0.00013,24.28699]
[1779899215951,32.81,75037.3,0.0,-0.25865,0.00013,24.26716]
[1779899220951,32.81,75041.12,0.0,-0.25814,0.00013,24.2435]
[1779899224000,32.81,75054.19,0.0,-0.25642,0.00013,24.16368]
[1779899229042,32.81,75062.17,0.0,-0.25538,0.00013,24.11492]
[1779899234049,32.81,75064.57,0.0,-0.25507,0.00013,24.10034]
[1779899239083,32.81,75067.4,0.0,-0.2547,0.00013,24.08312]
[1779899244098,32.81,75066.99,0.0,-0.25475,0.00013,24.08571]
[1779899249153,32.81,75060.91,0.0,-0.25555,0.00013,24.12289]
[1779899252499,32.81,75061.42,0.0,-0.25546,0.00013,24.11648]
[1779899252708,32.81,75061.42,0.0,-0.25546,0.00013,24.11648]
[1779899252962,32.81,75051.14,0.0,-0.2568,0.00013,24.17926]
[1779899253333,32.81,75051.14,0.0,-0.2568,0.00013,24.17926]
[1779899253394,32.81,75051.14,0.0,-0.2568,0.00013,24.17926]
[1779899253429,32.81,75051.14,0.0,-0.2568,0.00013,24.17926]
[1779899253588,32.81,75051.14,0.0,-0.2568,0.00013,24.17926]
[1779899253957,32.81,75032.33,0.0,-0.25927,0.00013,24.29349]
[1779899254336,32.81,75032.33,0.0,-0.25927,0.00013,24.29332]
[1779899255251,32.81,75032.33,0.0,-0.25927,0.00013,24.29332]
[1779899255253,32.81,75032.33,0.0,-0.25927,0.00013,24.29332]
[1779899255430,32.81,75032.33,0.0,-0.25927,0.00013,24.29332]
[1779899255514,32.81,75032.33,0.0,-0.25927,0.00013,24.29332]
[1779899255722,32.81,75028.38,0.0,-0.25979,0.00013,24.3172]
[1779899257561,32.81,75028.38,0.0,-0.25979,0.00013,24.31707]
[1779899259271,32.8,75021.17,0.0,-0.26073,0.00013,24.36017]
[1779899259275,32.8,75021.17,0.0,-0.26073,0.00013,24.36017]
[1779899259616,32.8,75021.17,0.0,-0.26073,0.00013,24.36017]
[1779899259975,32.8,75017.27,0.0,-0.26124,0.00013,24.38347]
[1779899261318,32.8,75014.03,0.0,-0.26167,0.00013,24.40275]
[1779899261392,32.8,75010.89,0.0,-0.26208,0.00013,24.42159]
[1779899266422,32.8,75017.21,0.0,-0.26122,0.00013,24.38249]
[1779899271458,32.8,75013.44,0.0,-0.2617,0.00013,24.40409]
[1779899277021,32.79,75012.53,0.0,-0.2618,0.00013,24.40861]
[1779899282536,32.79,75012.32,0.0,-0.26179,0.00013,24.40813]
[1779899285384,32.78,75017.98,0.0,-0.26103,0.00013,24.37361]
[1779899285734,32.78,75022.9,0.0,-0.26038,0.00013,24.34375]
[1779899291609,32.78,75028.01,0.0,-0.25969,0.00013,24.31209]
[1779899297639,32.78,75028.56,0.0,-0.2596,0.00013,24.30792]
[1779899302678,32.78,75024.67,0.0,-0.2601,0.00013,24.3308]
[1779899307710,32.77,75023.83,0.0,-0.2602,0.00013,24.3353]
[1779899312745,32.77,75021.99,0.0,-0.2604,0.00013,24.34245]
[1779899316776,32.77,75011.81,0.0,-0.26174,0.00013,24.40336]
[1779899321810,32.77,75016.92,0.0,-0.26105,0.00013,24.3717]
[1779899326846,32.76,75019.25,0.0,-0.26073,0.00013,24.35699]
[1779899331881,32.76,75016.71,0.0,-0.26105,0.00013,24.37167]
[1779899336966,32.76,75017.42,0.0,-0.26094,0.00013,24.3668]
[1779899342089,32.76,75019.16,0.0,-0.2607,0.00013,24.35561]
[1779899347994,32.75,75013.8,0.0,-0.26139,0.00013,24.38692]
[1779899353032,32.75,75014.89,0.0,-0.26123,0.00013,24.37956]
[1779899358064,32.75,75015.74,0.0,-0.2611,0.00013,24.37363]
[1779899363098,32.75,75011.87,0.0,-0.26159,0.00013,24.39618]
[1779899368134,32.74,75016.63,0.0,-0.26094,0.00013,24.36665]
[1779899373170,32.74,75017.79,0.0,-0.26076,0.00013,24.35568]
[1779899378204,32.74,75013.96,0.0,-0.26125,0.00013,24.37803]
[1779899384010,32.74,75014.07,0.0,-0.26122,0.00013,24.3767]
[1779899389283,32.73,75010.93,0.0,-0.26161,0.00013,24.3945]
[1779899394318,32.73,75010.4,0.0,-0.26167,0.00013,24.3969]
[1779899399354,32.73,75011.36,0.0,-0.26152,0.00013,24.39034]
[1779899402681,32.72,75005.81,0.0,-0.26225,0.00013,24.42328]
[1779899402782,32.72,75000.59,0.0,-0.26294,0.00013,24.45462]
[1779899407471,32.72,75000.53,0.0,-0.26293,0.00013,24.45399]
[1779899407913,32.72,75000.26,0.0,-0.26297,0.00013,24.45561]
[1779899412132,32.72,74990.78,0.0,-0.26421,0.00013,24.51134]
[1779899415887,32.72,74987.15,0.0,-0.2647,0.00013,24.53318]
[1779899416140,32.72,74984.13,0.0,-0.2651,0.00013,24.55137]
[1779899419392,32.72,74981.78,0.0,-0.26543,0.00013,24.56583]
[1779899419398,32.72,74981.78,0.0,-0.26543,0.00013,24.56583]
[1779899419428,32.72,74981.78,0.0,-0.26543,0.00013,24.56583]
[1779899419439,32.72,74981.78,0.0,-0.26543,0.00013,24.56583]
[1779899420150,32.72,74981.78,0.0,-0.26543,0.00013,24.56583]
[1779899420185,32.72,74983.4,0.0,-0.26521,0.00013,24.55634]
[1779899420910,32.72,74994.85,0.0,-0.26369,0.00013,24.48799]
[1779899422194,32.72,75004.68,0.0,-0.26239,0.00013,24.42944]
[1779899424532,32.72,74989.91,0.0,-0.26436,0.00013,24.51846]
[1779899429568,32.73,74991.69,0.0,-0.26415,0.00013,24.50884]
[1779899434603,32.73,74992.39,0.0,-0.26406,0.00013,24.50253]
[1779899439637,32.74,74986.98,0.0,-0.26481,0.00013,24.53604]
[1779899444673,32.74,74998.05,0.0,-0.26334,0.00013,24.47042]
[1779899449708,32.74,75004.74,0.0,-0.26244,0.00013,24.42983]
[1779899454743,32.73,75008.55,0.0,-0.26193,0.00013,24.40651]
[1779899459779,32.73,75011.57,0.0,-0.26152,0.00013,24.38784]
[1779899461685,32.73,75013.23,0.0,-0.2613,0.00013,24.37774]
[1779899461697,32.73,75013.23,0.0,-0.2613,0.00013,24.37774]
[1779899462238,32.73,75011.6,0.0,-0.26151,0.00013,24.38736]
[1779899464539,32.73,75010.37,0.0,-0.26167,0.00013,24.39465]
[1779899464921,32.73,75010.37,0.0,-0.26167,0.00013,24.39465]
[1779899465242,32.73,74993.19,0.0,-0.26396,0.00013,24.4979]
[1779899465339,32.73,74993.19,0.0,-0.26396,0.00013,24.4979]
[1779899467236,32.73,74989.41,0.0,-0.26447,0.00013,24.52079]
[1779899467842,32.73,74989.36,0.0,-0.26447,0.00013,24.52109]
[1779899472892,32.74,74986.6,0.0,-0.26486,0.00013,24.53854]
[1779899477912,32.74,74987.94,0.0,-0.2647,0.00013,24.53143]
[1779899482947,32.74,74989.41,0.0,-0.26453,0.00013,24.52358]
[1779899487984,32.75,74995.29,0.0,-0.26376,0.00013,24.4895]
[1779899493020,32.75,74999.14,0.0,-0.26327,0.00013,24.4649]
[1779899496927,32.75,74999.04,0.0,-0.26329,0.00013,24.46605]
[1779899496937,32.75,74999.04,0.0,-0.26329,0.00013,24.46605]
[1779899497257,32.76,75006.9,0.0,-0.26226,0.00013,24.41937]
[1779899500969,32.76,75004.68,0.0,-0.26256,0.00013,24.43329]
[1779899506005,32.76,75009.82,0.0,-0.26188,0.00013,24.40234]
[1779899511064,32.76,75014.35,0.0,-0.26127,0.00013,24.37481]
[1779899516068,32.76,75012.59,0.0,-0.2615,0.00013,24.38519]
[1779899519168,32.76,75014.02,0.0,-0.26131,0.00013,24.37645]
[1779899519211,32.76,75015.02,0.0,-0.26118,0.00013,24.37038]
[1779899524254,32.76,75018.33,0.0,-0.26074,0.00013,24.35024]
[1779899527852,32.75,75019.28,0.0,-0.26061,0.00013,24.3443]
[1779899532874,32.75,75020.97,0.0,-0.26038,0.00013,24.33377]
[1779899537922,32.75,75020.85,0.0,-0.26038,0.00013,24.33416]
[1779899542725,32.75,75024.26,0.0,-0.25993,0.00013,24.31316]
[1779899542975,32.75,75024.26,0.0,-0.25993,0.00013,24.31316]
[1779899543058,32.75,75024.26,0.0,-0.25993,0.00013,24.31316]
[1779899543136,32.75,75024.26,0.0,-0.25993,0.00013,24.31316]
[1779899543161,32.75,75024.26,0.0,-0.25993,0.00013,24.31316]
[1779899543164,32.75,75024.26,0.0,-0.25993,0.00013,24.31316]
[1779899543206,32.75,75025.38,0.0,-0.25978,0.00013,24.30631]
[1779899543807,32.75,75025.38,0.0,-0.25978,0.00013,24.30631]
[1779899543853,32.75,75025.38,0.0,-0.25978,0.00013,24.30631]
[1779899544180,32.75,75025.38,0.0,-0.25978,0.00013,24.30631]
[1779899544239,32.75,75034.2,0.0,-0.25861,0.00013,24.25278]
[1779899546014,32.75,75034.2,0.0,-0.25861,0.00013,24.25278]
[1779899546026,32.75,75034.2,0.0,-0.25861,0.00013,24.25278]
[1779899546039,32.75,75034.2,0.0,-0.25861,0.00013,24.25278]
[1779899546074,32.75,75034.2,0.0,-0.25861,0.00013,24.25278]
[1779899546087,32.75,75042.15,0.0,-0.25757,0.00013,24.20444]
[1779899549857,32.75,75043.62,0.0,-0.25737,0.00013,24.19556]
[1779899554729,32.75,75051.65,0.0,-0.2563,0.00013,24.14333]
[1779899557950,32.75,75054.08,0.0,-0.25599,0.00013,24.12859]
[1779899559873,32.75,75058.95,0.0,-0.25535,0.00013,24.09886]
[1779899560169,32.75,75058.95,0.0,-0.25535,0.00013,24.09886]
[1779899562167,32.75,75057.44,0.0,-0.25555,0.00013,24.10819]
[1779899562239,32.75,75056.69,0.0,-0.25565,0.00013,24.11294]
[1779899566528,32.75,75056.88,0.0,-0.25564,0.00013,24.11228]
[1779899566589,32.75,75057.62,0.0,-0.25554,0.00013,24.10791]
[1779899570334,32.76,75061.22,0.0,-0.25508,0.00013,24.08609]
[1779899571313,32.76,75060.64,0.0,-0.25516,0.00013,24.08996]
[1779899576341,32.76,75062.1,0.0,-0.25498,0.00013,24.0815]
[1779899579782,32.76,75064.04,0.0,-0.25474,0.00013,24.07014]
[1779899580360,32.76,75064.6,0.0,-0.25467,0.00013,24.06685]
[1779899585366,32.76,75071.69,0.0,-0.25375,0.00013,24.02384]
[1779899586059,32.76,75072.73,0.0,-0.25362,0.00013,24.01755]
[1779899586375,32.76,75073.16,0.0,-0.25357,0.00013,24.01503]
[1779899586826,32.76,75073.16,0.0,-0.25357,0.00013,24.01503]
[1779899587172,32.76,75073.16,0.0,-0.25357,0.00013,24.01503]
[1779899587239,32.76,75073.16,0.0,-0.25357,0.00013,24.01503]
[1779899587344,32.76,75073.16,0.0,-0.25357,0.00013,24.01503]
[1779899587370,32.76,75067.8,0.0,-0.25427,0.00013,24.04815]
[1779899589267,32.76,75067.8,0.0,-0.25427,0.00013,24.04815]
[1779899589288,32.76,75067.8,0.0,-0.25427,0.00013,24.04815]
[1779899589378,32.76,75056.53,0.0,-0.25575,0.00013,24.11753]
[1779899591084,32.76,75056.53,0.0,-0.25575,0.00013,24.11753]
[1779899594525,32.77,75055.07,0.0,-0.25595,0.00013,24.12694]
[1779899595243,32.77,75055.07,0.0,-0.25595,0.00013,24.12694]
[1779899595330,32.77,75048.46,0.0,-0.25682,0.00013,24.16758]
[1779899595623,32.77,75048.46,0.0,-0.25682,0.00013,24.16758]
[1779899596817,32.77,75048.46,0.0,-0.25682,0.00013,24.16758]
[1779899596913,32.77,75035.95,0.0,-0.25846,0.00013,24.24382]
[1779899602797,32.77,75040.16,0.0,-0.25791,0.00013,24.21823]
[1779899607832,32.77,75042.46,0.0,-0.25761,0.00013,24.20423]
[1779899612876,32.77,75042.49,0.0,-0.25758,0.00013,24.20085]
[1779899617913,32.77,75041.85,0.0,-0.25767,0.00013,24.20475]
[1779899622948,32.77,75045.49,0.0,-0.25719,0.00013,24.18262]
[1779899627984,32.77,75043.37,0.0,-0.25747,0.00013,24.1956]
[1779899634026,32.77,75042.82,0.0,-0.25755,0.00013,24.19903]
[1779899639060,32.77,75040.15,0.0,-0.2579,0.00013,24.21534]
[1779899644078,32.77,75039.8,0.0,-0.25794,0.00013,24.21747]
[1779899649177,32.77,75031.74,0.0,-0.259,0.00013,24.26621]
[1779899651314,32.77,75031.87,0.0,-0.25898,0.00013,24.26545]
[1779899652783,32.77,75028.64,0.0,-0.25941,0.00013,24.28504]
[1779899653160,32.77,75025.24,0.0,-0.25986,0.00013,24.30559]
[1779899657048,32.77,75026.03,0.0,-0.25975,0.00013,24.30061]
[1779899657278,32.77,75026.03,0.0,-0.25975,0.00013,24.30061]
[1779899657845,32.77,75026.0,0.0,-0.25975,0.00013,24.30073]
[1779899660192,32.77,75020.3,0.0,-0.2605,0.00013,24.33504]
[1779899660261,32.77,75020.3,0.0,-0.2605,0.00013,24.33504]
[1779899660351,32.77,75012.9,0.0,-0.26148,0.00013,24.37953]
[1779899661297,32.77,75012.9,0.0,-0.26148,0.00013,24.37953]
[1779899662465,32.77,74999.99,0.0,-0.2632,0.00013,24.45715]
[1779899663478,32.77,74996.47,0.0,-0.26367,0.00013,24.47844]
[1779899663499,32.77,74996.47,0.0,-0.26367,0.00013,24.47844]
[1779899663510,32.77,74996.47,0.0,-0.26367,0.00013,24.47844]
[1779899663515,32.77,74996.47,0.0,-0.26367,0.00013,24.47844]
[1779899663520,32.77,74996.47,0.0,-0.26367,0.00013,24.47844]
[1779899663839,32.77,74996.47,0.0,-0.26367,0.00013,24.47844]
[1779899664240,32.77,74996.47,0.0,-0.26367,0.00013,24.47864]
[1779899664836,32.77,74996.47,0.0,-0.26367,0.00013,24.47864]
[1779899665090,32.77,74996.47,0.0,-0.26367,0.00013,24.47864]
[1779899665120,32.77,74996.47,0.0,-0.26367,0.00013,24.47864]
[1779899665247,32.77,74988.95,0.0,-0.26468,0.00013,24.5235]
[1779899667862,32.77,74986.18,0.0,-0.26505,0.00013,24.54041]
[1779899671238,32.77,74984.53,0.0,-0.26528,0.00013,24.55056]
[1779899676324,32.77,74988.83,0.0,-0.2647,0.00013,24.52245]
[1779899677777,32.77,74990.57,0.0,-0.26447,0.00013,24.51222]
[1779899677784,32.77,74990.57,0.0,-0.26447,0.00013,24.51222]
[1779899680755,32.77,74979.75,0.0,-0.26593,0.00013,24.57693]
[1779899682179,32.78,74978.71,0.0,-0.26607,0.00013,24.58317]
[1779899682197,32.78,74978.71,0.0,-0.26607,0.00013,24.58317]
[1779899688668,32.78,74980.21,0.0,-0.26588,0.00013,24.57485]
[1779899696464,32.78,74982.51,0.0,-0.26559,0.00013,24.56199]
[1779899701499,32.78,74982.06,0.0,-0.26566,0.00013,24.56511]
[1779899707541,32.78,74984.11,0.0,-0.2654,0.00013,24.55351]
[1779899712579,32.79,74985.97,0.0,-0.26516,0.00013,24.54299]
[1779899717612,32.79,74986.27,0.0,-0.26513,0.00013,24.54177]
[1779899720601,32.79,74989.2,0.0,-0.26475,0.00013,24.52459]
[1779899726275,32.79,74990.37,0.0,-0.26461,0.00013,24.51834]
[1779899727414,32.79,74991.02,0.0,-0.26453,0.00013,24.51477]
[1779899727516,32.79,74984.59,0.0,-0.26539,0.00013,24.55316]
[1779899732520,32.79,74978.47,0.0,-0.26619,0.00013,24.58667]
[1779899736001,32.79,74978.58,0.0,-0.26618,0.00013,24.58617]
[1779899736022,32.79,74978.58,0.0,-0.26618,0.00013,24.58617]
[1779899736517,32.8,74977.93,0.0,-0.26627,0.00013,24.59017]
[1779899741546,32.8,74975.23,0.0,-0.26664,0.00013,24.6063]
[1779899742883,32.8,74973.86,0.0,-0.26682,0.00013,24.61444]
[1779899743075,32.8,74973.86,0.0,-0.26682,0.00013,24.61444]
[1779899743537,32.8,74973.86,0.0,-0.26682,0.00013,24.61444]
[1779899744150,32.8,74965.59,0.0,-0.26793,0.00013,24.66322]
[1779899744162,32.8,74965.59,0.0,-0.26793,0.00013,24.66322]
[1779899744436,32.8,74956.75,0.0,-0.26912,0.00013,24.7152]
[1779899745172,32.8,74956.75,0.0,-0.26912,0.00013,24.7152]
[1779899745711,32.8,74949.14,0.0,-0.27014,0.00013,24.75965]
[1779899746060,32.8,74949.14,0.0,-0.27014,0.00013,24.75965]
[1779899746192,32.8,74949.14,0.0,-0.27014,0.00013,24.75965]
[1779899746243,32.8,74949.14,0.0,-0.27014,0.00013,24.75965]
[1779899746302,32.8,74949.14,0.0,-0.27014,0.00013,24.75965]
[1779899746342,32.8,74949.14,0.0,-0.27014,0.00013,24.75965]
[1779899746394,32.8,74938.38,0.0,-0.27159,0.00014,24.8224]
[1779899748370,32.8,74938.38,0.0,-0.27159,0.00014,24.82227]
[1779899748378,32.8,74938.38,0.0,-0.27159,0.00014,24.82227]
[1779899748384,32.8,74938.38,0.0,-0.27159,0.00014,24.82227]
[1779899748480,32.79,74925.62,0.0,-0.2733,0.00014,24.89584]
[1779899749719,32.79,74924.76,0.0,-0.27342,0.00014,24.90081]
[1779899749969,32.79,74924.76,0.0,-0.27342,0.00014,24.90081]
[1779899750079,32.79,74930.34,0.0,-0.27266,0.00014,24.86826]
[1779899751361,32.79,74930.34,0.0,-0.27266,0.00014,24.86826]
[1779899751362,32.79,74935.21,0.0,-0.27199,0.00014,24.83951]
[1779899756892,32.79,74939.87,0.0,-0.27134,0.00014,24.81158]
[1779899758036,32.79,74939.87,0.0,-0.27134,0.00014,24.81158]
[1779899758320,32.79,74939.87,0.0,-0.27134,0.00014,24.81158]
[1779899760713,32.79,74930.4,0.0,-0.27261,0.00014,24.86608]
[1779899760798,32.79,74930.4,0.0,-0.27261,0.00014,24.86608]
[1779899760920,32.78,74929.8,0.0,-0.27269,0.00014,24.86935]
[1779899762544,32.78,74929.8,0.0,-0.27269,0.00014,24.86935]
[1779899762940,32.78,74923.24,0.0,-0.27357,0.00014,24.90687]
[1779899765961,32.78,74934.11,0.0,-0.27208,0.00014,24.84317]
[1779899768298,32.78,74934.14,0.0,-0.27207,0.00014,24.84281]
[1779899768379,32.78,74936.86,0.0,-0.27169,0.00014,24.82664]
[1779899768661,32.78,74936.86,0.0,-0.27169,0.00014,24.82664]
[1779899769099,32.78,74936.86,0.0,-0.27169,0.00014,24.82664]
[1779899769185,32.78,74936.86,0.0,-0.27169,0.00014,24.82664]
[1779899769408,32.78,74940.81,0.0,-0.27116,0.00014,24.80364]
[1779899769742,32.78,74940.81,0.0,-0.27116,0.00014,24.80364]
[1779899769987,32.78,74940.81,0.0,-0.27116,0.00014,24.80348]
[1779899771114,32.78,74940.81,0.0,-0.27116,0.00014,24.80348]
[1779899771137,32.78,74951.0,0.0,-0.26978,0.00013,24.74381]
[1779899771815,32.78,74951.0,0.0,-0.26978,0.00013,24.74381]
[1779899772002,32.78,74951.0,0.0,-0.26978,0.00013,24.74373]
[1779899773091,32.78,74951.0,0.0,-0.26978,0.00013,24.74373]
[1779899773113,32.78,74950.62,0.0,-0.26983,0.00013,24.74587]
[1779899775858,32.78,74952.9,0.0,-0.26952,0.00013,24.73226]
[1779899776029,32.78,74952.9,0.0,-0.26952,0.00013,24.73226]
[1779899778978,32.78,74952.52,0.0,-0.26956,0.00013,24.73433]
[1779899783997,32.77,74951.29,0.0,-0.26972,0.00013,24.741]
[1779899788999,32.77,74951.31,0.0,-0.2697,0.00013,24.74036]
[1779899794023,32.77,74956.09,0.0,-0.26903,0.00013,24.7086]
[1779899799029,32.77,74958.46,0.0,-0.2687,0.00013,24.69429]
[1779899804031,32.77,74964.68,0.0,-0.26786,0.00013,24.65744]
[1779899807628,32.77,74954.3,0.0,-0.26926,0.00013,24.71841]
[1779899812639,32.77,74954.58,0.0,-0.26921,0.00013,24.71638]
[1779899817666,32.76,74954.2,0.0,-0.26925,0.00013,24.71822]
[1779899822742,32.76,74957.68,0.0,-0.26877,0.00013,24.69733]
[1779899827768,32.76,74959.01,0.0,-0.26859,0.00013,24.68922]
[1779899832793,32.76,74960.19,0.0,-0.26843,0.00013,24.68206]
[1779899837805,32.76,74959.23,0.0,-0.26855,0.00013,24.68752]
[1779899842829,32.76,74958.76,0.0,-0.26861,0.00013,24.69021]
[1779899845637,32.76,74970.23,0.0,-0.26707,0.00013,24.62259]
[1779899846205,32.76,74970.23,0.0,-0.26707,0.00013,24.62259]
[1779899846212,32.76,74970.23,0.0,-0.26707,0.00013,24.62259]
[1779899846528,32.76,74971.4,0.0,-0.26692,0.00013,24.61571]
[1779899847976,32.76,74971.4,0.0,-0.26692,0.00013,24.6158]
[1779899849998,32.76,74975.49,0.0,-0.26637,0.00013,24.59178]
[1779899850360,32.76,74975.49,0.0,-0.26637,0.00013,24.59178]
[1779899850572,32.76,74975.49,0.0,-0.26638,0.00013,24.5919]
[1779899852577,32.76,74987.5,0.0,-0.26476,0.00013,24.51759]
[1779899857613,32.77,74986.0,0.0,-0.26498,0.00013,24.52746]
[1779899861392,32.77,74985.67,0.0,-0.26504,0.00013,24.53]
[1779899866676,32.77,74985.98,0.0,-0.26502,0.00013,24.52927]
[1779899870076,32.77,74986.66,0.0,-0.26494,0.00013,24.52563]
[1779899870174,32.77,74985.95,0.0,-0.26503,0.00013,24.53006]
[1779899872620,32.77,74985.37,0.0,-0.26512,0.00013,24.53391]
[1779899872676,32.78,74980.16,0.0,-0.26582,0.00013,24.56505]
[1779899877693,32.78,74974.26,0.0,-0.26662,0.00013,24.60066]
[1779899882727,32.78,74977.53,0.0,-0.2662,0.00013,24.58189]
[1779899887747,32.78,74974.1,0.0,-0.26667,0.00013,24.60275]
[1779899891685,32.78,74986.15,0.0,-0.26507,0.00013,24.53173]
[1779899896701,32.79,74991.98,0.0,-0.26431,0.00013,24.49778]
[1779899901715,32.79,74994.09,0.0,-0.26405,0.00013,24.48632]
[1779899903670,32.79,74992.9,0.0,-0.26422,0.00013,24.49386]
[1779899903945,32.79,74991.56,0.0,-0.2644,0.00013,24.50208]
[1779899904898,32.79,74991.56,0.0,-0.2644,0.00013,24.50208]
[1779899908851,32.8,74996.68,0.0,-0.26374,0.00013,24.47255]
[1779899908864,32.8,74996.68,0.0,-0.26374,0.00013,24.47255]
[1779899908979,32.8,74995.69,0.0,-0.26388,0.00013,24.47873]
[1779899913079,32.8,74993.83,0.0,-0.26413,0.00013,24.48769]
[1779899915126,32.8,74992.65,0.0,-0.26429,0.00013,24.49499]
[1779899921064,32.8,74995.81,0.0,-0.26388,0.00013,24.47645]
[1779899924067,32.8,74996.12,0.0,-0.26383,0.00013,24.47434]
[1779899924726,32.8,74996.12,0.0,-0.26383,0.00013,24.47434]
[1779899925153,32.8,74993.57,0.0,-0.26417,0.00013,24.48929]
[1779899925168,32.8,74993.57,0.0,-0.26417,0.00013,24.48929]
[1779899925664,32.8,74993.57,0.0,-0.26417,0.00013,24.48929]
[1779899925668,32.8,74970.76,0.0,-0.26722,0.00013,24.62497]
[1779899925973,32.8,74970.76,0.0,-0.26722,0.00013,24.62497]
[1779899926535,32.8,74970.76,0.0,-0.26722,0.00013,24.62497]
[1779899926553,32.8,74970.76,0.0,-0.26722,0.00013,24.62497]
[1779899926664,32.8,74970.76,0.0,-0.26722,0.00013,24.62497]
[1779899926707,32.8,74970.76,0.0,-0.26722,0.00013,24.62497]
[1779899926655,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899926861,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899926894,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927117,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927162,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927351,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927397,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927527,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927562,32.8,74955.28,0.0,-0.2693,0.00013,24.71601]
[1779899927617,32.8,74954.77,0.0,-0.26937,0.00013,24.71902]
[1779899927935,32.8,74954.77,0.0,-0.26937,0.00013,24.71902]
[1779899927986,32.8,74954.77,0.0,-0.26937,0.00013,24.71902]
[1779899928741,32.8,74955.68,0.0,-0.26925,0.00013,24.71371]
[1779899929473,32.8,74955.68,0.0,-0.26925,0.00013,24.71371]
[1779899929575,32.8,74954.76,0.0,-0.26937,0.00013,24.71912]
[1779899935676,32.8,74953.72,0.0,-0.26951,0.00013,24.72524]
[1779899935691,32.8,74953.72,0.0,-0.26951,0.00013,24.72524]
[1779899935698,32.8,74954.02,0.0,-0.26947,0.00013,24.72349]
[1779899940854,32.8,74962.85,0.0,-0.26828,0.00013,24.67168]
[1779899946642,32.8,74965.1,0.0,-0.26799,0.00013,24.6588]
[1779899946682,32.8,74965.1,0.0,-0.26799,0.00013,24.6588]
[1779899946732,32.8,74964.32,0.0,-0.2681,0.00013,24.66346]
[1779899947118,32.8,74964.32,0.0,-0.2681,0.00013,24.66346]
[1779899947426,32.8,74964.32,0.0,-0.2681,0.00013,24.66346]
[1779899947437,32.8,74971.68,0.0,-0.26711,0.00013,24.62009]
[1779899950127,32.81,74978.96,0.0,-0.26614,0.00013,24.57723]
[1779899950736,32.81,74979.05,0.0,-0.26613,0.00013,24.57701]
[1779899952046,32.81,74979.05,0.0,-0.26613,0.00013,24.57701]
[1779899957317,32.81,74980.75,0.0,-0.26592,0.00013,24.56767]
[1779899962435,32.81,74984.94,0.0,-0.26538,0.00013,24.54345]
[1779899968007,32.81,74984.82,0.0,-0.26541,0.00013,24.54514]
[1779899973437,32.82,74985.21,0.0,-0.26536,0.00013,24.54054]
[1779899978473,32.82,74985.6,0.0,-0.26533,0.00013,24.539]
[1779899983507,32.82,74986.96,0.0,-0.26516,0.00013,24.53174]
[1779899988542,32.83,74987.89,0.0,-0.26506,0.00013,24.52723]
[1779899993577,32.83,74988.08,0.0,-0.26505,0.00013,24.5269]
[1779899995037,32.83,74988.75,0.0,-0.26497,0.00013,24.52308]
[1779899995603,32.83,74987.45,0.0,-0.26514,0.00013,24.53096]
[1779899997135,32.83,74984.71,0.0,-0.26551,0.00013,24.54737]
[1779899997160,32.83,74984.71,0.0,-0.26551,0.00013,24.54737]
[1779899997617,32.83,74983.5,0.0,-0.26568,0.00013,24.55467]
[1779900002652,32.83,74984.44,0.0,-0.26556,0.00013,24.54975]
[1779900003886,32.84,74984.07,0.0,-0.26562,0.00013,24.55206]
[1779900004666,32.84,74983.73,0.0,-0.26566,0.00013,24.55408]
[1779900005712,32.84,74969.23,0.0,-0.2676,0.00013,24.63995]
[1779900008699,32.84,74960.4,0.0,-0.26879,0.00013,24.69191]
[1779900011944,32.84,74955.52,0.0,-0.26944,0.00013,24.72042]
[1779900012910,32.84,74953.7,0.0,-0.26968,0.00013,24.73087]
[1779900017934,32.83,74952.95,0.0,-0.26978,0.00013,24.73502]
[1779900021682,32.83,74952.48,0.0,-0.26984,0.00013,24.73749]
[1779900021697,32.83,74952.48,0.0,-0.26984,0.00013,24.73749]
[1779900024186,32.83,74953.8,0.0,-0.26966,0.00013,24.72958]
[1779900024196,32.83,74953.8,0.0,-0.26966,0.00013,24.72958]
[1779900024202,32.83,74953.8,0.0,-0.26966,0.00013,24.72958]
[1779900025332,32.83,74953.8,0.0,-0.26966,0.00013,24.72958]
[1779900025351,32.83,74953.8,0.0,-0.26966,0.00013,24.72958]
[1779900025818,32.83,74957.83,0.0,-0.26911,0.00013,24.70593]
[1779900030852,32.83,74964.86,0.0,-0.26817,0.00013,24.66459]
[1779900035890,32.83,74967.59,0.0,-0.26778,0.00013,24.64541]
[1779900040925,32.83,74959.1,0.0,-0.26892,0.00013,24.69524]
[1779900045960,32.83,74964.78,0.0,-0.26816,0.00013,24.66183]
[1779900050995,32.83,74970.8,0.0,-0.26736,0.00013,24.62654]
[1779900056522,32.83,74973.52,0.0,-0.267,0.00013,24.61075]
[1779900059085,32.83,74974.04,0.0,-0.26693,0.00013,24.60787]
[1779900059121,32.83,74974.04,0.0,-0.26693,0.00013,24.60787]
[1779900059974,32.84,74988.39,0.0,-0.26502,0.00013,24.5232]
[1779900060629,32.84,74988.39,0.0,-0.26502,0.00013,24.5232]
[1779900060637,32.84,74988.39,0.0,-0.26502,0.00013,24.5232]
[1779900060945,32.84,74988.29,0.0,-0.26504,0.00013,24.52394]
[1779900064107,32.84,74985.13,0.0,-0.26547,0.00013,24.54307]
[1779900069134,32.84,74992.56,0.0,-0.26449,0.00013,24.49975]
[1779900074782,32.84,74991.75,0.0,-0.26462,0.00013,24.50527]
[1779900074798,32.84,74991.75,0.0,-0.26462,0.00013,24.50527]
[1779900074883,32.84,74991.79,0.0,-0.26462,0.00013,24.50521]
[1779900079514,32.85,75001.74,0.0,-0.26331,0.00013,24.44689]
[1779900085803,32.85,74994.54,0.0,-0.2643,0.00013,24.49105]
[1779900088313,32.85,75001.45,0.0,-0.26339,0.00013,24.45053]
[1779900090758,32.85,75009.73,0.0,-0.2623,0.00013,24.40144]
[1779900090776,32.85,75009.73,0.0,-0.2623,0.00013,24.40144]
[1779900090989,32.85,75022.45,0.0,-0.26062,0.00013,24.32498]
[1779900091358,32.85,75022.45,0.0,-0.26062,0.00013,24.32498]
[1779900091639,32.85,75025.8,0.0,-0.26016,0.00013,24.30158]
[1779900096645,32.85,75032.78,0.0,-0.25924,0.00013,24.25943]
[1779900097498,32.85,75032.78,0.0,-0.25924,0.00013,24.25943]
[1779900099546,32.85,75027.82,0.0,-0.25989,0.00013,24.28939]
[1779900100549,32.85,75018.91,0.0,-0.26107,0.00013,24.34317]
[1779900106395,32.86,75017.16,0.0,-0.26132,0.00013,24.35452]
[1779900108260,32.86,75018.59,0.0,-0.26113,0.00013,24.34608]
[1779900109769,32.86,75026.71,0.0,-0.26006,0.00013,24.29733]
[1779900109814,32.86,75026.71,0.0,-0.26006,0.00013,24.29733]
[1779900109826,32.86,75026.71,0.0,-0.26006,0.00013,24.29733]
[1779900109852,32.86,75026.71,0.0,-0.26006,0.00013,24.29733]
[1779900109943,32.86,75035.07,0.0,-0.25896,0.00013,24.24687]
[1779900110303,32.86,75035.07,0.0,-0.25896,0.00013,24.24687]
[1779900110315,32.86,75035.07,0.0,-0.25896,0.00013,24.24687]
[1779900110984,32.86,75037.27,0.0,-0.25867,0.00013,24.23356]
[1779900111167,32.86,75037.27,0.0,-0.25867,0.00013,24.23356]
[1779900111174,32.86,75037.27,0.0,-0.25867,0.00013,24.23356]
[1779900111432,32.86,75037.27,0.0,-0.25867,0.00013,24.23358]
[1779900116467,32.86,75034.31,0.0,-0.25906,0.00013,24.25142]
[1779900120862,32.86,75038.2,0.0,-0.25855,0.00013,24.22787]
[1779900126536,32.86,75036.64,0.0,-0.25875,0.00013,24.23711]
[1779900131991,32.86,75041.25,0.0,-0.25814,0.00013,24.2091]
[1779900137614,32.86,75052.66,0.0,-0.25665,0.00013,24.1399]
[1779900142648,32.86,75051.89,0.0,-0.25675,0.00013,24.14483]
[1779900148692,32.86,75049.78,0.0,-0.25704,0.00013,24.15793]
[1779900153725,32.86,75049.44,0.0,-0.25707,0.00013,24.15701]
[1779900159768,32.86,75050.1,0.0,-0.25699,0.00013,24.15341]
[1779900164802,32.86,75046.92,0.0,-0.25741,0.00013,24.17309]
[1779900169939,32.86,75046.86,0.0,-0.25743,0.00013,24.17372]
[1779900175881,32.87,75049.12,0.0,-0.25714,0.00013,24.16046]
[1779900180917,32.87,75050.33,0.0,-0.25699,0.00013,24.15355]
[1779900181923,32.87,75061.34,0.0,-0.25555,0.00013,24.08647]
[1779900185140,32.87,75055.75,0.0,-0.25628,0.00013,24.12075]
[1779900185148,32.87,75055.75,0.0,-0.25628,0.00013,24.12075]
[1779900186040,32.87,75055.82,0.0,-0.25628,0.00013,24.12043]
[1779900191086,32.87,75054.35,0.0,-0.25647,0.00013,24.12957]
[1779900196105,32.87,75054.14,0.0,-0.2565,0.00013,24.13101]
[1779900201105,32.87,75051.45,0.0,-0.25686,0.00013,24.14761]
[1779900203094,32.87,75051.15,0.0,-0.2569,0.00013,24.14948]
[1779900203135,32.87,75051.15,0.0,-0.2569,0.00013,24.14948]
[1779900204088,32.87,75060.46,0.0,-0.25569,0.00013,24.09285]
[1779900207308,32.87,75060.69,0.0,-0.25566,0.00013,24.09171]
[1779900207559,32.87,75060.69,0.0,-0.25566,0.00013,24.09171]
[1779900213152,32.87,75065.13,0.0,-0.25508,0.00013,24.06209]
[1779900218188,32.88,75066.65,0.0,-0.25489,0.00013,24.05355]
[1779900220364,32.88,75063.45,0.0,-0.25531,0.00013,24.07324]
[1779900225371,32.88,75062.19,0.0,-0.2555,0.00013,24.08174]
[1779900230424,32.88,75068.45,0.0,-0.2547,0.00013,24.04439]
[1779900234699,32.88,75068.78,0.0,-0.25467,0.00013,24.04315]
[1779900238490,32.89,75069.61,0.0,-0.25458,0.00013,24.03888]
[1779900241085,32.89,75058.09,0.0,-0.25609,0.00013,24.10958]
[1779900246108,32.89,75051.42,0.0,-0.25697,0.00013,24.15077]
[1779900247219,32.89,75049.89,0.0,-0.25718,0.00013,24.16022]
[1779900249223,32.89,75048.98,0.0,-0.2573,0.00013,24.16581]
[1779900249403,32.89,75049.3,0.0,-0.25726,0.00013,24.16394]
[1779900255065,32.89,75054.53,0.0,-0.25658,0.00013,24.13252]
[1779900260479,32.89,75052.52,0.0,-0.25686,0.00013,24.14537]
[1779900265515,32.9,75053.53,0.0,-0.25673,0.00013,24.13959]
[1779900270549,32.9,75055.22,0.0,-0.25652,0.00013,24.12963]
[1779900275586,32.9,75055.68,0.0,-0.25644,0.00013,24.12387]
[1779900281629,32.9,75055.51,0.0,-0.25647,0.00013,24.1252]
[1779900286668,32.9,75054.01,0.0,-0.25667,0.00013,24.13455]
[1779900292458,32.9,75055.01,0.0,-0.25654,0.00013,24.12864]
[1779900297745,32.9,75054.9,0.0,-0.25657,0.00013,24.12964]
[1779900302779,32.9,75054.93,0.0,-0.25657,0.00013,24.12969]
[1779900308085,32.9,75055.36,0.0,-0.25651,0.00013,24.12725]
[1779900313916,32.9,75061.31,0.0,-0.25575,0.00013,24.09146]
[1779900319901,32.91,75052.75,0.0,-0.25687,0.00013,24.14396]
[1779900324934,32.91,75052.6,0.0,-0.25689,0.00013,24.14503]
[1779900330010,32.91,75053.12,0.0,-0.25683,0.00013,24.14193]
[1779900332480,32.91,75042.2,0.0,-0.25824,0.00013,24.20499]
[1779900337943,32.91,75045.88,0.0,-0.25776,0.00013,24.18282]
[1779900339258,32.91,75055.36,0.0,-0.25652,0.00013,24.12521]
[1779900345083,32.91,75057.43,0.0,-0.25625,0.00013,24.11268]
[1779900350112,32.91,75058.14,0.0,-0.25616,0.00013,24.1086]
[1779900353133,32.91,75067.82,0.0,-0.2549,0.00013,24.0498]
[1779900358175,32.91,75068.11,0.0,-0.25488,0.00013,24.0487]
[1779900363202,32.91,75062.93,0.0,-0.25557,0.00013,24.08109]
[1779900368241,32.92,75053.71,0.0,-0.25678,0.00013,24.13768]
[1779900371271,32.92,75041.51,0.0,-0.25838,0.00013,24.21172]
[1779900376303,32.92,75040.73,0.0,-0.25849,0.00013,24.21677]
[1779900381502,32.92,75042.37,0.0,-0.25828,0.00013,24.20706]
[1779900384329,32.92,75054.96,0.0,-0.25664,0.00013,24.13078]
[1779900388538,32.92,75060.67,0.0,-0.25591,0.00013,24.09707]
[1779900393664,32.92,75057.36,0.0,-0.25634,0.00013,24.11474]
[1779900397569,32.93,75047.52,0.0,-0.25764,0.00013,24.17506]
[1779900402602,32.93,75047.48,0.0,-0.25766,0.00013,24.17591]
[1779900410549,32.93,75054.39,0.0,-0.25678,0.00013,24.13525]
[1779900415583,32.93,75055.18,0.0,-0.25669,0.00013,24.13107]
[1779900418238,32.93,75057.53,0.0,-0.25638,0.00013,24.11689]
[1779900418339,32.93,75058.43,0.0,-0.25627,0.00013,24.11152]
[1779900418655,32.93,75058.43,0.0,-0.25627,0.00013,24.11152]
[1779900421561,32.94,75061.1,0.0,-0.25593,0.00013,24.09561]
[1779900426582,32.94,75059.02,0.0,-0.25621,0.00013,24.10896]
[1779900431591,32.94,75057.21,0.0,-0.25646,0.00013,24.12039]
[1779900436631,32.94,75058.12,0.0,-0.25635,0.00013,24.11539]
[1779900436967,32.94,75058.12,0.0,-0.25635,0.00013,24.11539]
[1779900437051,32.94,75058.12,0.0,-0.25635,0.00013,24.11539]
[1779900437375,32.94,75054.49,0.0,-0.25682,0.00013,24.13754]
[1779900439315,32.94,75044.09,0.0,-0.25819,0.00013,24.20062]
[1779900444342,32.94,75044.68,0.0,-0.25811,0.00013,24.19701]
[1779900449365,32.94,75047.4,0.0,-0.25775,0.00013,24.1805]
[1779900454378,32.94,75055.95,0.0,-0.25661,0.00013,24.12548]
[1779900459407,32.94,75054.25,0.0,-0.25684,0.00013,24.13611]
[1779900464416,32.94,75052.58,0.0,-0.25707,0.00013,24.14648]
[1779900469430,32.94,75049.18,0.0,-0.25751,0.00013,24.16727]
[1779900474196,32.94,75042.01,0.0,-0.25846,0.00013,24.21069]
[1779900474396,32.94,75045.75,0.0,-0.25797,0.00013,24.1881]
[1779900479407,32.94,75045.31,0.0,-0.25802,0.00013,24.19084]
[1779900484418,32.94,75043.35,0.0,-0.25828,0.00013,24.20275]
[1779900489420,32.94,75046.1,0.0,-0.25792,0.00013,24.18614]
[1779900494439,32.94,75049.04,0.0,-0.25754,0.00013,24.16836]
[1779900499466,32.95,75046.9,0.0,-0.25782,0.00013,24.1814]
[1779900504473,32.95,75048.27,0.0,-0.25764,0.00013,24.17311]
[1779900509502,32.95,75047.86,0.0,-0.25769,0.00013,24.17558]
[1779900514515,32.94,75046.87,0.0,-0.2578,0.00013,24.17822]
[1779900519529,32.94,75052.62,0.0,-0.25705,0.00013,24.14329]
[1779900524557,32.94,75054.14,0.0,-0.25685,0.00013,24.13408]
[1779900529587,32.94,75055.62,0.0,-0.25666,0.00013,24.12512]
[1779900534591,32.94,75055.17,0.0,-0.25672,0.00013,24.12787]
[1779900539612,32.94,75053.23,0.0,-0.25697,0.00013,24.13964]
[1779900543636,32.94,75051.5,0.0,-0.2572,0.00013,24.15012]
[1779900544163,32.94,75051.5,0.0,-0.2572,0.00013,24.15012]
[1779900544487,32.94,75051.5,0.0,-0.2572,0.00013,24.15012]
[1779900545287,32.94,75051.52,0.0,-0.25719,0.00013,24.14999]
[1779900546506,32.94,75070.22,0.0,-0.25475,0.00013,24.03627]
[1779900552272,32.95,75077.56,0.0,-0.25381,0.00013,23.99187]
[1779900557583,32.95,75079.17,0.0,-0.25363,0.00013,23.9832]
[1779900562618,32.95,75084.51,0.0,-0.25295,0.00013,23.95148]
[1779900568240,32.96,75082.4,0.0,-0.25324,0.00013,23.96529]
[1779900574038,32.96,75074.03,0.0,-0.25433,0.00013,24.01435]
[1779900579518,32.96,75071.13,0.0,-0.25472,0.00013,24.0328]
[1779900585787,32.97,75075.84,0.0,-0.25414,0.00013,24.00521]
[1779900590805,32.97,75078.08,0.0,-0.25386,0.00013,23.9922]
[1779900591003,32.97,75078.08,0.0,-0.25386,0.00013,23.9922]
[1779900591059,32.97,75078.08,0.0,-0.25386,0.00013,23.9922]
[1779900597440,32.97,75090.57,0.0,-0.25226,0.00013,23.91631]
[1779900602728,32.97,75100.6,0.0,-0.25099,0.00013,23.85578]
[1779900603469,32.98,75109.94,0.0,-0.24979,0.00013,23.79831]
[1779900603602,32.98,75109.94,0.0,-0.24979,0.00013,23.79831]
[1779900604481,32.98,75116.01,0.0,-0.24901,0.00013,23.761]
[1779900606620,32.98,75121.07,0.0,-0.24838,0.00013,23.73066]
[1779900607482,32.98,75122.55,0.0,-0.2482,0.00013,23.72147]
[1779900612503,32.98,75129.55,0.0,-0.24733,0.00013,23.67947]
[1779900617505,32.99,75121.09,0.0,-0.24844,0.00013,23.73368]
[1779900622538,32.99,75117.85,0.0,-0.24889,0.00013,23.75534]
[1779900623107,33.0,75117.79,0.0,-0.2489,0.00013,23.75598]
[1779900628138,33.0,75114.46,0.0,-0.24935,0.00013,23.77762]
[1779900633164,33.0,75122.4,0.0,-0.24834,0.00013,23.72644]
[1779900638182,33.01,75130.3,0.0,-0.24737,0.00013,23.6794]
[1779900643195,33.01,75132.25,0.0,-0.24715,0.00013,23.66869]
[1779900648243,33.02,75131.46,0.0,-0.24728,0.00013,23.67531]
[1779900653251,33.02,75136.16,0.0,-0.24671,0.00013,23.64778]
[1779900658274,33.03,75144.52,0.0,-0.24569,0.00013,23.59746]
[1779900658688,33.03,75145.93,0.0,-0.24551,0.00013,23.58872]
[1779900658705,33.03,75145.93,0.0,-0.24551,0.00013,23.58872]
[1779900659609,33.03,75145.46,0.0,-0.24557,0.00013,23.59176]
[1779900660779,33.03,75144.75,0.0,-0.24566,0.00013,23.59631]
[1779900662100,33.03,75149.24,0.0,-0.24509,0.00013,23.56835]
[1779900662335,33.03,75149.24,0.0,-0.24509,0.00013,23.56835]
[1779900663731,33.03,75156.39,0.0,-0.24419,0.00013,23.52361]
[1779900665695,33.03,75155.74,0.0,-0.24427,0.00013,23.52785]
[1779900669318,33.03,75155.25,0.0,-0.24434,0.00013,23.53117]
[1779900674418,33.03,75159.03,0.0,-0.24387,0.00013,23.50795]
[1779900676506,33.03,75158.99,0.0,-0.24388,0.00013,23.50828]
[1779900676649,33.03,75163.8,0.0,-0.24327,0.00013,23.47815]
[1779900683484,33.03,75160.78,0.0,-0.24365,0.00013,23.49724]
[1779900686502,33.03,75170.61,0.0,-0.24241,0.00013,23.43527]
[1779900689468,33.03,75171.09,0.0,-0.24234,0.00013,23.43206]
[1779900689558,33.03,75171.09,0.0,-0.24234,0.00013,23.43206]
[1779900689651,33.03,75156.96,0.0,-0.24413,0.00013,23.5208]
[1779900691521,33.03,75156.96,0.0,-0.24413,0.00013,23.52092]
[1779900693601,33.03,75159.5,0.0,-0.24379,0.00013,23.50176]
[1779900696608,33.03,75169.47,0.0,-0.24253,0.00013,23.43899]
[1779900700955,33.03,75180.77,0.0,-0.2411,0.00013,23.36736]
[1779900707649,33.03,75178.17,0.0,-0.24142,0.00013,23.38331]
[1779900712684,33.03,75176.22,0.0,-0.24166,0.00013,23.39532]
[1779900717718,33.03,75176.81,0.0,-0.24158,0.00013,23.39146]
[1779900718983,33.03,75176.81,0.0,-0.24158,0.00013,23.39146]
[1779900718992,33.03,75176.81,0.0,-0.24158,0.00013,23.39146]
[1779900719608,33.03,75176.24,0.0,-0.24165,0.00013,23.39503]
[1779900724629,33.03,75177.05,0.0,-0.24155,0.00013,23.38981]
[1779900729640,33.03,75177.78,0.0,-0.24146,0.00013,23.38533]
[1779900734679,33.03,75175.96,0.0,-0.24169,0.00013,23.39694]
[1779900739714,33.03,75175.61,0.0,-0.24174,0.00013,23.39927]
[1779900744740,33.03,75170.3,0.0,-0.24241,0.00013,23.43308]
[1779900747653,33.03,75157.33,0.0,-0.24405,0.00013,23.51474]
[1779900752675,33.03,75151.82,0.0,-0.24473,0.00013,23.54588]
[1779900757682,33.03,75159.25,0.0,-0.24378,0.00013,23.49888]
[1779900762690,33.03,75163.02,0.0,-0.2433,0.00013,23.47489]
[1779900767715,33.03,75167.57,0.0,-0.24271,0.00013,23.44583]
[1779900772736,33.03,75166.66,0.0,-0.24282,0.00013,23.4511]
[1779900777763,33.03,75170.01,0.0,-0.24239,0.00013,23.42949]
[1779900782770,33.02,75171.12,0.0,-0.24224,0.00013,23.42208]
[1779900787790,33.02,75170.41,0.0,-0.24231,0.00013,23.42573]
[1779900792800,33.02,75170.6,0.0,-0.24228,0.00013,23.424]
[1779900794986,33.02,75170.26,0.0,-0.24232,0.00013,23.42587]
[1779900795025,33.02,75170.26,0.0,-0.24232,0.00013,23.42587]
[1779900795724,33.02,75169.63,0.0,-0.24239,0.00013,23.4297]
[1779900796034,33.02,75169.63,0.0,-0.24239,0.00013,23.4297]
[1779900796608,33.02,75169.63,0.0,-0.24239,0.00013,23.4297]
[1779900796706,33.02,75154.01,0.0,-0.24437,0.00013,23.52774]
[1779900797722,33.02,75147.64,0.0,-0.24519,0.00013,23.56817]
[1779900798475,33.02,75147.64,0.0,-0.24519,0.00013,23.56817]
[1779900803529,33.02,75148.95,0.0,-0.24504,0.00013,23.56123]
[1779900808556,33.03,75150.47,0.0,-0.24488,0.00013,23.55312]
[1779900813569,33.03,75149.64,0.0,-0.24499,0.00013,23.55647]
[1779900818590,33.04,75153.22,0.0,-0.24457,0.00013,23.53557]
[1779900819886,33.04,75152.23,0.0,-0.2447,0.00013,23.5424]
[1779900820973,33.04,75152.23,0.0,-0.2447,0.00013,23.5424]
[1779900826498,33.04,75151.81,0.0,-0.24479,0.00013,23.54684]
[1779900827116,33.04,75151.81,0.0,-0.24479,0.00013,23.54684]
[1779900832475,33.05,75150.2,0.0,-0.24502,0.00013,23.55833]
[1779900838582,33.06,75150.03,0.0,-0.24508,0.00013,23.56137]
[1779900840080,33.06,75150.01,0.0,-0.24509,0.00013,23.56178]
[1779900840682,33.06,75150.01,0.0,-0.24509,0.00013,23.56178]
[1779900840812,33.06,75169.75,0.0,-0.2426,0.00013,23.43829]
[1779900840914,33.06,75169.75,0.0,-0.2426,0.00013,23.43829]
[1779900841335,33.06,75169.75,0.0,-0.2426,0.00013,23.43829]
[1779900841607,33.06,75169.75,0.0,-0.2426,0.00013,23.43805]
[1779900842617,33.06,75182.44,0.0,-0.24099,0.00013,23.35776]
[1779900844961,33.05,75185.15,0.0,-0.24064,0.00013,23.34021]
[1779900844998,33.05,75185.15,0.0,-0.24064,0.00013,23.34021]
[1779900845636,33.05,75185.15,0.0,-0.24064,0.00013,23.34002]
[1779900847687,33.05,75184.08,0.0,-0.24077,0.00013,23.34659]
[1779900847708,33.05,75183.37,0.0,-0.24085,0.00013,23.35088]
[1779900853059,33.05,75179.91,0.0,-0.24127,0.00013,23.37181]
[1779900857719,33.05,75178.58,0.0,-0.24144,0.00013,23.37998]
[1779900857847,33.05,75178.58,0.0,-0.24144,0.00013,23.37998]
[1779900857755,33.05,75188.28,0.0,-0.24022,0.00013,23.3187]
[1779900858726,33.05,75188.28,0.0,-0.24022,0.00013,23.31863]
[1779900859644,33.05,75188.28,0.0,-0.24022,0.00013,23.31863]
[1779900859658,33.05,75188.28,0.0,-0.24022,0.00013,23.31863]
[1779900859838,33.05,75192.84,0.0,-0.23964,0.00013,23.28953]
[1779900863475,33.05,75186.49,0.0,-0.24043,0.00013,23.3296]
[1779900863518,33.05,75186.49,0.0,-0.24043,0.00013,23.3296]
[1779900865725,33.05,75184.97,0.0,-0.24062,0.00013,23.33908]
[1779900865792,33.05,75182.36,0.0,-0.24095,0.00013,23.35548]
[1779900870811,33.05,75178.72,0.0,-0.24139,0.00013,23.37777]
[1779900875855,33.04,75175.99,0.0,-0.24171,0.00013,23.39114]
[1779900880880,33.04,75172.86,0.0,-0.2421,0.00013,23.41066]
[1779900886354,33.04,75174.26,0.0,-0.24192,0.00013,23.40163]
[1779900893088,33.04,75180.48,0.0,-0.24112,0.00013,23.36173]
[1779900893196,33.04,75180.48,0.0,-0.24112,0.00013,23.36173]
[1779900893223,33.04,75180.99,0.0,-0.24105,0.00013,23.35832]
[1779900894710,33.04,75180.99,0.0,-0.24105,0.00013,23.35832]
[1779900899914,33.04,75182.22,0.0,-0.24089,0.00013,23.35005]
[1779900900865,33.04,75182.22,0.0,-0.24089,0.00013,23.35005]
[1779900901025,33.04,75180.07,0.0,-0.24116,0.00013,23.36349]
[1779900906414,33.04,75177.65,0.0,-0.24146,0.00013,23.37848]
[1779900911736,33.04,75169.09,0.0,-0.24253,0.00013,23.43197]
[1779900912508,33.03,75171.73,0.0,-0.24219,0.00013,23.41524]
[1779900912541,33.03,75173.31,0.0,-0.24199,0.00013,23.40519]
[1779900918144,33.03,75174.67,0.0,-0.24181,0.00013,23.39628]
[1779900923179,33.03,75172.72,0.0,-0.24205,0.00013,23.40834]
[1779900928214,33.03,75171.17,0.0,-0.24224,0.00013,23.41786]
[1779900933249,33.03,75171.1,0.0,-0.24223,0.00013,23.41481]
[1779900938284,33.03,75171.28,0.0,-0.2422,0.00013,23.41352]
[1779900943319,33.03,75168.95,0.0,-0.24249,0.00013,23.42798]
[1779900948354,33.03,75171.08,0.0,-0.24222,0.00013,23.41443]
[1779900951106,33.03,75174.21,0.0,-0.24183,0.00013,23.39464]
[1779900951722,33.03,75174.21,0.0,-0.24183,0.00013,23.39464]
[1779900952244,33.03,75176.61,0.0,-0.24152,0.00013,23.37947]
[1779900952266,33.03,75176.61,0.0,-0.24152,0.00013,23.37947]
[1779900952323,33.03,75176.61,0.0,-0.24152,0.00013,23.37947]
[1779900952378,33.03,75176.61,0.0,-0.24152,0.00013,23.37947]
[1779900952538,33.03,75176.61,0.0,-0.24152,0.00013,23.37947]
[1779900952572,33.03,75176.61,0.0,-0.24152,0.00013,23.37947]
[1779900952595,33.03,75180.19,0.0,-0.24107,0.00013,23.35684]
[1779900955627,33.03,75188.86,0.0,-0.23998,0.00013,23.30179]
[1779900955634,33.03,75188.86,0.0,-0.23998,0.00013,23.30179]
[1779900955911,33.03,75189.14,0.0,-0.23994,0.00013,23.29975]
[1779900960929,33.03,75191.96,0.0,-0.23958,0.00013,23.28146]
[1779900965947,33.02,75195.75,0.0,-0.23909,0.00013,23.25661]
[1779900970962,33.02,75200.93,0.0,-0.23843,0.00013,23.22319]
[1779900975012,33.02,75211.89,0.0,-0.23705,0.00012,23.1527]
[1779900980016,33.02,75211.28,0.0,-0.23712,0.00012,23.15625]
[1779900981045,33.02,75209.92,0.0,-0.23729,0.00012,23.16484]
[1779900982003,33.02,75204.26,0.0,-0.23799,0.00012,23.20076]
[1779900983457,33.02,75199.8,0.0,-0.23855,0.00013,23.22915]
[1779900983492,33.02,75199.8,0.0,-0.23855,0.00013,23.22915]
[1779900984906,33.02,75193.63,0.0,-0.23932,0.00013,23.26825]
[1779900985001,33.02,75195.14,0.0,-0.23913,0.00013,23.25848]
[1779900986224,33.02,75195.14,0.0,-0.23913,0.00013,23.25848]
[1779900989001,33.02,75196.19,0.0,-0.23899,0.00013,23.25159]
[1779900989134,33.02,75187.83,0.0,-0.24004,0.00013,23.30456]
[1779900989663,33.02,75184.72,0.0,-0.24043,0.00013,23.32422]
[1779900994037,33.02,75182.81,0.0,-0.24064,0.00013,23.33275]
[1779900998381,33.02,75176.05,0.0,-0.24149,0.00013,23.37508]
[1779900998744,33.02,75169.65,0.0,-0.24229,0.00013,23.41535]
[1779901003760,33.01,75161.52,0.0,-0.24331,0.00013,23.4662]
[1779901005775,33.01,75171.94,0.0,-0.24199,0.00013,23.40029]
[1779901007477,33.01,75174.52,0.0,-0.24166,0.00013,23.38387]
[1779901007789,33.01,75174.77,0.0,-0.24163,0.00013,23.38217]
[1779901012824,33.01,75174.34,0.0,-0.24167,0.00013,23.38427]
[1779901017861,33.01,75175.78,0.0,-0.24147,0.00013,23.37437]
[1779901022895,33.01,75176.55,0.0,-0.24136,0.00013,23.36859]
[1779901027930,33.0,75183.07,0.0,-0.24052,0.00013,23.32646]
[1779901031147,33.0,75184.16,0.0,-0.24038,0.00013,23.31911]
[1779901031327,33.0,75184.16,0.0,-0.24038,0.00013,23.31911]
[1779901031973,33.0,75195.04,0.0,-0.23901,0.00013,23.24991]
[1779901034119,33.0,75196.05,0.0,-0.23888,0.00013,23.2433]
[1779901039140,33.0,75197.15,0.0,-0.23873,0.00013,23.23597]
[1779901040259,33.0,75196.02,0.0,-0.23887,0.00013,23.24311]
[1779901040598,33.0,75196.02,0.0,-0.23887,0.00013,23.24311]
[1779901040603,33.0,75196.02,0.0,-0.23887,0.00013,23.24311]
[1779901041029,33.0,75195.66,0.0,-0.23892,0.00013,23.2454]
[1779901041117,33.0,75195.66,0.0,-0.23892,0.00013,23.2454]
[1779901041164,33.0,75195.66,0.0,-0.23892,0.00013,23.2454]
[1779901041175,33.0,75195.66,0.0,-0.23892,0.00013,23.2454]
[1779901043134,33.0,75208.85,0.0,-0.23726,0.00012,23.16065]
[1779901046413,33.0,75213.78,0.0,-0.23663,0.00012,23.12862]
[1779901047070,33.0,75213.85,0.0,-0.23662,0.00012,23.12802]
[1779901047249,33.0,75213.85,0.0,-0.23662,0.00012,23.12802]
[1779901047265,33.0,75213.85,0.0,-0.23662,0.00012,23.12802]
[1779901048038,33.0,75213.85,0.0,-0.23662,0.00012,23.12786]
[1779901048448,33.0,75213.85,0.0,-0.23662,0.00012,23.12786]
[1779901049001,32.99,75213.85,0.0,-0.23661,0.00012,23.12771]
[1779901054025,32.99,75213.41,0.0,-0.23663,0.00012,23.12652]
[1779901059051,32.99,75213.15,0.0,-0.23665,0.00012,23.12733]
[1779901064079,32.99,75213.17,0.0,-0.23663,0.00012,23.12638]
[1779901069083,32.99,75211.07,0.0,-0.23688,0.00012,23.13899]
[1779901070811,32.98,75212.31,0.0,-0.23672,0.00012,23.13071]
[1779901070822,32.98,75212.31,0.0,-0.23672,0.00012,23.13071]
[1779901071021,32.98,75213.02,0.0,-0.23663,0.00012,23.126]
[1779901076023,32.98,75219.63,0.0,-0.23579,0.00012,23.08306]
[1779901081030,32.98,75221.12,0.0,-0.23559,0.00012,23.07279]
[1779901086047,32.98,75218.93,0.0,-0.23585,0.00012,23.08568]
[1779901091055,32.97,75214.33,0.0,-0.2364,0.00012,23.11435]
[1779901096071,32.97,75213.89,0.0,-0.23644,0.00012,23.11619]
[1779901101099,32.97,75216.92,0.0,-0.23604,0.00012,23.09562]
[1779901106116,32.97,75214.4,0.0,-0.23634,0.00012,23.11077]
[1779901111121,32.96,75213.23,0.0,-0.23646,0.00012,23.11731]
[1779901112252,32.96,75211.93,0.0,-0.2366,0.00012,23.12216]
[1779901112423,32.96,75211.93,0.0,-0.2366,0.00012,23.12216]
[1779901112702,32.96,75220.98,0.0,-0.23547,0.00012,23.06392]
[1779901113749,32.96,75220.98,0.0,-0.23547,0.00012,23.06392]
[1779901113785,32.96,75220.98,0.0,-0.23547,0.00012,23.06392]
[1779901114033,32.96,75220.98,0.0,-0.23547,0.00012,23.06392]
[1779901114134,32.96,75215.97,0.0,-0.23609,0.00012,23.09594]
[1779901119775,32.96,75213.03,0.0,-0.23645,0.00012,23.11401]
[1779901120581,32.96,75211.22,0.0,-0.23667,0.00012,23.12543]
[1779901121042,32.96,75206.09,0.0,-0.23731,0.00013,23.15807]
[1779901126066,32.96,75205.61,0.0,-0.23735,0.00013,23.16026]
[1779901131086,32.95,75198.33,0.0,-0.23823,0.00013,23.2052]
[1779901136100,32.95,75198.47,0.0,-0.23819,0.00013,23.20314]
[1779901141126,32.94,75198.24,0.0,-0.23819,0.00013,23.2029]
[1779901143210,32.94,75198.28,0.0,-0.23817,0.00013,23.20179]
[1779901143743,32.94,75198.28,0.0,-0.23817,0.00013,23.20179]
[1779901145755,32.94,75209.7,0.0,-0.23673,0.00012,23.1283]
[1779901150792,32.94,75211.9,0.0,-0.23644,0.00012,23.11331]
[1779901155826,32.93,75206.32,0.0,-0.23712,0.00013,23.14814]
[1779901160861,32.93,75210.23,0.0,-0.23661,0.00012,23.12216]
[1779901166057,32.93,75207.9,0.0,-0.23689,0.00013,23.13647]
[1779901171940,32.93,75206.59,0.0,-0.23702,0.00013,23.14042]
[1779901177979,32.92,75205.96,0.0,-0.23708,0.00013,23.14354]
[1779901184022,32.92,75205.0,0.0,-0.23718,0.00013,23.14888]
[1779901189057,32.92,75203.45,0.0,-0.23736,0.00013,23.15791]
[1779901194092,32.91,75201.96,0.0,-0.23752,0.00013,23.16624]
[1779901199127,32.91,75200.88,0.0,-0.23764,0.00013,23.17197]
[1779901200758,32.91,75199.42,0.0,-0.23782,0.00013,23.18107]
[1779901201178,32.91,75204.0,0.0,-0.23724,0.00013,23.15151]
[1779901204804,32.91,75200.65,0.0,-0.23765,0.00013,23.17239]
[1779901209815,32.91,75205.71,0.0,-0.237,0.00013,23.13938]
[1779901214818,32.9,75212.58,0.0,-0.23613,0.00012,23.09481]
[1779901219845,32.9,75213.4,0.0,-0.23602,0.00012,23.08902]
[1779901224850,32.9,75210.57,0.0,-0.23637,0.00013,23.10684]
[1779901229874,32.9,75210.44,0.0,-0.23637,0.00013,23.10695]
[1779901232023,32.9,75210.99,0.0,-0.23628,0.00013,23.09999]
[1779901232198,32.9,75211.44,0.0,-0.23622,0.00012,23.09697]
[1779901237207,32.9,75210.69,0.0,-0.2363,0.00013,23.10123]
[1779901242227,32.9,75211.73,0.0,-0.23616,0.00012,23.09371]
[1779901247249,32.89,75214.47,0.0,-0.2358,0.00012,23.07546]
[1779901252253,32.89,75214.74,0.0,-0.23576,0.00012,23.07311]
[1779901257282,32.89,75216.15,0.0,-0.23557,0.00012,23.06344]
[1779901262290,32.89,75216.84,0.0,-0.23547,0.00012,23.05839]
[1779901267291,32.89,75216.99,0.0,-0.23544,0.00012,23.05679]
[1779901272319,32.88,75216.62,0.0,-0.23548,0.00012,23.05856]
[1779901277321,32.88,75215.86,0.0,-0.23556,0.00012,23.06288]
[1779901277752,32.88,75215.86,0.0,-0.23556,0.00012,23.06288]
[1779901277773,32.88,75215.86,0.0,-0.23556,0.00012,23.06288]
[1779901277790,32.88,75215.86,0.0,-0.23556,0.00012,23.06288]
[1779901282813,32.88,75209.2,0.0,-0.23638,0.00013,23.10494]
[1779901287827,32.88,75213.66,0.0,-0.23581,0.00012,23.07545]
[1779901292842,32.88,75214.41,0.0,-0.23568,0.00012,23.06671]
[1779901297855,32.88,75215.17,0.0,-0.23558,0.00012,23.06124]
[1779901302859,32.87,75214.37,0.0,-0.23567,0.00012,23.06583]
[1779901307877,32.87,75213.96,0.0,-0.23571,0.00012,23.06787]
[1779901309166,32.87,75215.02,0.0,-0.23557,0.00012,23.06093]
[1779901309223,32.87,75215.02,0.0,-0.23557,0.00012,23.06093]
[1779901309292,32.87,75193.24,0.0,-0.2383,0.00013,23.20072]
[1779901309572,32.87,75193.24,0.0,-0.2383,0.00013,23.20072]
[1779901310782,32.87,75193.24,0.0,-0.2383,0.00013,23.20061]
[1779901311208,32.87,75154.74,0.0,-0.24316,0.00013,23.4451]
[1779901311379,32.87,75154.74,0.0,-0.24316,0.00013,23.4451]
[1779901311929,32.87,75154.74,0.0,-0.24316,0.00013,23.44477]
[1779901314890,32.87,75152.88,0.0,-0.24339,0.00013,23.45625]
[1779901315003,32.87,75152.88,0.0,-0.24339,0.00013,23.45625]
[1779901315261,32.87,75152.88,0.0,-0.24339,0.00013,23.45625]
[1779901315028,32.87,75151.29,0.0,-0.24359,0.00013,23.46615]
[1779901315959,32.87,75151.29,0.0,-0.2436,0.00013,23.46657]
[1779901317323,32.87,75151.29,0.0,-0.2436,0.00013,23.46657]
[1779901316976,32.87,75139.68,0.0,-0.24509,0.00013,23.54014]
[1779901317383,32.87,75139.68,0.0,-0.24509,0.00013,23.54014]
[1779901317741,32.87,75139.68,0.0,-0.24509,0.00013,23.54014]
[1779901318275,32.87,75122.69,0.0,-0.24727,0.00013,23.64698]
[1779901318586,32.87,75122.69,0.0,-0.24727,0.00013,23.64698]
[1779901318598,32.87,75122.69,0.0,-0.24727,0.00013,23.64698]
[1779901318990,32.87,75122.69,0.0,-0.24727,0.00013,23.64733]
[1779901320440,32.87,75118.66,0.0,-0.2478,0.00013,23.67275]
[1779901321084,32.87,75118.66,0.0,-0.2478,0.00013,23.67275]
[1779901321310,32.87,75101.86,0.0,-0.24997,0.00013,23.7775]
[1779901321991,32.87,75101.86,0.0,-0.24997,0.00013,23.7775]
[1779901322076,32.87,75099.14,0.0,-0.25032,0.00013,23.79462]
[1779901323255,32.87,75099.14,0.0,-0.25032,0.00013,23.79462]
[1779901323340,32.87,75100.05,0.0,-0.25021,0.00013,23.78898]
[1779901325326,32.88,75107.54,0.0,-0.24925,0.00013,23.74285]
[1779901326278,32.88,75109.03,0.0,-0.24906,0.00013,23.73381]
[1779901326338,32.88,75110.65,0.0,-0.24885,0.00013,23.72373]
[1779901326959,32.88,75110.65,0.0,-0.24885,0.00013,23.72373]
[1779901327309,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901327569,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901327586,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901327599,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901327630,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901327738,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901328111,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901328251,32.88,75109.47,0.0,-0.249,0.00013,23.7312]
[1779901328350,32.88,75098.89,0.0,-0.25038,0.00013,23.79729]
[1779901328851,32.88,75098.89,0.0,-0.25038,0.00013,23.79729]
[1779901329137,32.88,75098.89,0.0,-0.25038,0.00013,23.79729]
[1779901329192,32.88,75096.88,0.0,-0.25064,0.00013,23.80989]
[1779901330027,32.88,75096.88,0.0,-0.25064,0.00013,23.80989]
[1779901331178,32.88,75095.56,0.0,-0.25081,0.00013,23.8182]
[1779901331201,32.88,75095.56,0.0,-0.25081,0.00013,23.8182]
[1779901337118,32.88,75101.43,0.0,-0.25007,0.00013,23.78267]
[1779901339278,32.88,75101.99,0.0,-0.25,0.00013,23.77933]
[1779901339285,32.88,75101.99,0.0,-0.25,0.00013,23.77933]
[1779901341273,32.88,75115.25,0.0,-0.2483,0.00013,23.69736]
[1779901341696,32.88,75115.25,0.0,-0.2483,0.00013,23.69736]
[1779901341705,32.88,75115.25,0.0,-0.2483,0.00013,23.69736]
[1779901342327,32.88,75120.69,0.0,-0.24761,0.00013,23.66364]
[1779901343391,32.89,75130.2,0.0,-0.24639,0.00013,23.60442]
[1779901348394,32.89,75138.33,0.0,-0.24536,0.00013,23.55369]
[1779901349648,32.89,75140.27,0.0,-0.2451,0.00013,23.54129]
[1779901349660,32.89,75140.27,0.0,-0.2451,0.00013,23.54129]
[1779901349806,32.89,75140.27,0.0,-0.2451,0.00013,23.54129]
[1779901349864,32.89,75140.27,0.0,-0.2451,0.00013,23.54129]
[1779901350210,32.89,75140.27,0.0,-0.2451,0.00013,23.54119]
[1779901350490,32.89,75140.27,0.0,-0.2451,0.00013,23.54119]
[1779901351950,32.88,75142.34,0.0,-0.24482,0.00013,23.52482]
[1779901354465,32.88,75152.1,0.0,-0.24357,0.00013,23.46322]
[1779901356951,32.88,75157.72,0.0,-0.24285,0.00013,23.42756]
[1779901356970,32.88,75157.72,0.0,-0.24285,0.00013,23.42756]
[1779901357259,32.88,75157.72,0.0,-0.24285,0.00013,23.42751]
[1779901361872,32.88,75163.5,0.0,-0.24211,0.00013,23.39061]
[1779901366889,32.88,75166.14,0.0,-0.24176,0.00013,23.37298]
[1779901371931,32.88,75168.01,0.0,-0.2415,0.00013,23.36014]
[1779901376963,32.87,75172.33,0.0,-0.24094,0.00013,23.33176]
[1779901381968,32.87,75177.73,0.0,-0.24024,0.00013,23.29647]
[1779901382276,32.87,75177.73,0.0,-0.24024,0.00013,23.29647]
[1779901382434,32.87,75180.09,0.0,-0.23994,0.00013,23.28129]
[1779901382698,32.87,75180.09,0.0,-0.23994,0.00013,23.28129]
[1779901383001,32.87,75180.09,0.0,-0.23994,0.00013,23.28129]
[1779901384304,32.87,75184.06,0.0,-0.23943,0.00013,23.25585]
[1779901384430,32.87,75184.06,0.0,-0.23943,0.00013,23.25585]
[1779901389483,32.87,75189.28,0.0,-0.23877,0.00013,23.22203]
[1779901392016,32.87,75188.16,0.0,-0.23891,0.00013,23.22911]
[1779901392357,32.87,75188.16,0.0,-0.23891,0.00013,23.22911]
[1779901393903,32.87,75186.43,0.0,-0.23912,0.00013,23.23999]
[1779901393967,32.87,75173.54,0.0,-0.24075,0.00013,23.32207]
[1779901395471,32.87,75173.54,0.0,-0.24075,0.00013,23.32199]
[1779901396751,32.87,75174.3,0.0,-0.24065,0.00013,23.31708]
[1779901399807,32.87,75185.59,0.0,-0.23922,0.00013,23.24471]
[1779901406350,32.87,75184.88,0.0,-0.23929,0.00013,23.24868]
[1779901406709,32.86,75184.47,0.0,-0.23934,0.00013,23.25119]
[1779901407246,32.86,75184.47,0.0,-0.23934,0.00013,23.25119]
[1779901407461,32.86,75194.44,0.0,-0.23808,0.00013,23.18724]
[1779901407948,32.86,75194.44,0.0,-0.23808,0.00013,23.18724]
[1779901408028,32.86,75197.24,0.0,-0.23773,0.00013,23.16931]
[1779901409305,32.86,75197.24,0.0,-0.23773,0.00013,23.16931]
[1779901409459,32.86,75197.24,0.0,-0.23773,0.00013,23.16931]
[1779901409390,32.86,75201.23,0.0,-0.23722,0.00013,23.14324]
[1779901410303,32.86,75201.23,0.0,-0.23722,0.00013,23.14324]
[1779901410529,32.86,75201.92,0.0,-0.23713,0.00013,23.13861]
[1779901410640,32.86,75201.92,0.0,-0.23713,0.00013,23.13861]
[1779901411032,32.86,75201.92,0.0,-0.23713,0.00013,23.13861]
[1779901411120,32.86,75206.77,0.0,-0.2365,0.00013,23.10416]
[1779901411483,32.86,75206.77,0.0,-0.2365,0.00013,23.10416]
[1779901411677,32.86,75206.77,0.0,-0.2365,0.00013,23.10416]
[1779901411703,32.86,75206.77,0.0,-0.2365,0.00013,23.10416]
[1779901412375,32.86,75206.77,0.0,-0.2365,0.00013,23.10416]
[1779901412477,32.86,75207.21,0.0,-0.23644,0.00013,23.10087]
[1779901412838,32.86,75207.21,0.0,-0.23644,0.00013,23.10087]
[1779901412859,32.86,75212.42,0.0,-0.23579,0.00013,23.06735]
[1779901413579,32.86,75212.42,0.0,-0.23579,0.00013,23.06735]
[1779901413710,32.86,75212.42,0.0,-0.23579,0.00013,23.06735]
[1779901414335,32.86,75227.05,0.0,-0.23395,0.00012,22.97243]
[1779901416107,32.86,75227.37,0.0,-0.23391,0.00012,22.97036]
[1779901416135,32.86,75227.37,0.0,-0.23391,0.00012,22.97036]
[1779901416150,32.86,75227.37,0.0,-0.23391,0.00012,22.97036]
[1779901416193,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901416676,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901416687,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901416716,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901416740,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901417280,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901417293,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901417351,32.86,75243.76,0.0,-0.23187,0.00012,22.86364]
[1779901417450,32.86,75246.05,0.0,-0.23158,0.00012,22.84856]
[1779901418136,32.86,75246.05,0.0,-0.23158,0.00012,22.84856]
[1779901418346,32.86,75246.05,0.0,-0.23158,0.00012,22.84856]
[1779901418361,32.86,75246.05,0.0,-0.23158,0.00012,22.84856]
[1779901418366,32.86,75246.05,0.0,-0.23158,0.00012,22.84856]
[1779901418521,32.86,75245.29,0.0,-0.23167,0.00012,22.85332]
[1779901418526,32.86,75245.29,0.0,-0.23167,0.00012,22.85332]
[1779901418894,32.86,75245.29,0.0,-0.23167,0.00012,22.85332]
[1779901418901,32.86,75245.29,0.0,-0.23167,0.00012,22.85332]
[1779901418905,32.86,75245.29,0.0,-0.23167,0.00012,22.85332]
[1779901418917,32.86,75245.29,0.0,-0.23167,0.00012,22.85332]
[1779901418937,32.86,75245.0,0.0,-0.23171,0.00012,22.85521]
[1779901419772,32.86,75245.0,0.0,-0.23171,0.00012,22.85521]
[1779901419809,32.86,75245.0,0.0,-0.23171,0.00012,22.85521]
[1779901419821,32.86,75245.0,0.0,-0.23171,0.00012,22.85521]
[1779901421667,32.86,75243.9,0.0,-0.23184,0.00012,22.862]
[1779901426687,32.85,75237.04,0.0,-0.23267,0.00012,22.90558]
[1779901427379,32.85,75237.04,0.0,-0.23267,0.00012,22.90558]
[1779901427473,32.85,75236.25,0.0,-0.23277,0.00012,22.91053]
[1779901429847,32.85,75227.53,0.0,-0.23385,0.00012,22.96673]
[1779901430715,32.85,75223.41,0.0,-0.23436,0.00012,22.99337]
[1779901432507,32.85,75235.82,0.0,-0.23281,0.00012,22.91272]
[1779901437534,32.85,75235.81,0.0,-0.2328,0.00012,22.91244]
[1779901442560,32.85,75239.6,0.0,-0.23233,0.00012,22.88739]
[1779901447567,32.85,75242.76,0.0,-0.23192,0.00012,22.86605]
[1779901449037,32.85,75241.24,0.0,-0.2321,0.00012,22.87576]
[1779901449168,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901449549,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901449686,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901449709,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901449768,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901450138,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901450503,32.85,75242.28,0.0,-0.23198,0.00012,22.869]
[1779901450224,32.84,75253.11,0.0,-0.23063,0.00012,22.79803]
[1779901450539,32.84,75253.11,0.0,-0.23063,0.00012,22.79803]
[1779901450912,32.84,75252.57,0.0,-0.23069,0.00012,22.80155]
[1779901452581,32.84,75257.15,0.0,-0.23012,0.00012,22.77146]
[1779901452605,32.84,75257.15,0.0,-0.23012,0.00012,22.77146]
[1779901452929,32.84,75251.35,0.0,-0.23084,0.00012,22.8091]
[1779901454029,32.84,75251.35,0.0,-0.23084,0.00012,22.8091]
[1779901454037,32.84,75251.35,0.0,-0.23084,0.00012,22.8091]
[1779901454450,32.84,75251.01,0.0,-0.23087,0.00012,22.81087]
[1779901456077,32.84,75250.61,0.0,-0.23092,0.00012,22.81326]
[1779901456264,32.84,75250.61,0.0,-0.23092,0.00012,22.81326]
[1779901456457,32.84,75233.44,0.0,-0.23304,0.00012,22.92464]
[1779901456554,32.84,75233.44,0.0,-0.23304,0.00012,22.92464]
[1779901456603,32.84,75233.44,0.0,-0.23304,0.00012,22.92464]
[1779901456656,32.84,75233.44,0.0,-0.23304,0.00012,22.92464]
[1779901457193,32.84,75219.08,0.0,-0.23483,0.00012,23.01756]
[1779901458323,32.84,75219.08,0.0,-0.23483,0.00012,23.01756]
[1779901458479,32.84,75221.13,0.0,-0.23456,0.00012,23.00368]
[1779901459051,32.84,75221.13,0.0,-0.23456,0.00012,23.00368]
[1779901459228,32.84,75221.13,0.0,-0.23456,0.00012,23.00368]
[1779901459261,32.84,75231.82,0.0,-0.23323,0.00012,22.93426]
[1779901460415,32.84,75244.49,0.0,-0.23165,0.00012,22.85175]
[1779901463924,32.84,75240.93,0.0,-0.23208,0.00012,22.87442]
[1779901464014,32.84,75240.93,0.0,-0.23208,0.00012,22.87442]
[1779901464936,32.84,75240.93,0.0,-0.23208,0.00012,22.87442]
[1779901467547,32.84,75233.47,0.0,-0.233,0.00012,22.92245]
[1779901470048,32.83,75246.79,0.0,-0.23134,0.00012,22.83526]
[1779901473465,32.83,75243.09,0.0,-0.23177,0.00012,22.85585]
[1779901474497,32.83,75228.66,0.0,-0.23356,0.00012,22.94933]
[1779901476840,32.83,75226.56,0.0,-0.23382,0.00012,22.9626]
[1779901477369,32.83,75226.56,0.0,-0.23382,0.00012,22.9626]
[1779901477389,32.83,75226.56,0.0,-0.23382,0.00012,22.9626]
[1779901477801,32.83,75234.71,0.0,-0.2328,0.00012,22.90949]
[1779901478105,32.83,75234.71,0.0,-0.2328,0.00012,22.90949]
[1779901483317,32.83,75244.41,0.0,-0.23158,0.00012,22.84568]
[1779901490188,32.83,75252.85,0.0,-0.23053,0.00012,22.79023]
[1779901495224,32.83,75251.31,0.0,-0.23071,0.00012,22.80004]
[1779901500259,32.82,75249.33,0.0,-0.23095,0.00012,22.81229]
[1779901503891,32.82,75244.49,0.0,-0.23154,0.00012,22.84356]
[1779901504287,32.82,75238.47,0.0,-0.23228,0.00012,22.88226]
[1779901507064,32.82,75238.15,0.0,-0.23231,0.00012,22.88382]
[1779901507151,32.82,75236.74,0.0,-0.23248,0.00012,22.89298]
[1779901512346,32.82,75243.18,0.0,-0.23166,0.00012,22.84964]
[1779901514160,32.82,75242.93,0.0,-0.23169,0.00012,22.85105]
[1779901514357,32.82,75243.1,0.0,-0.23166,0.00012,22.84995]
[1779901519393,32.81,75237.16,0.0,-0.23237,0.00012,22.88711]
[1779901520445,32.81,75237.16,0.0,-0.23237,0.00012,22.88711]
[1779901526004,32.81,75243.69,0.0,-0.23154,0.00012,22.84328]
[1779901528227,32.81,75245.46,0.0,-0.23131,0.00012,22.83136]
[1779901528237,32.81,75245.46,0.0,-0.23131,0.00012,22.83136]
[1779901528558,32.81,75246.14,0.0,-0.23123,0.00012,22.82675]
[1779901529209,32.81,75246.14,0.0,-0.23123,0.00012,22.82675]
[1779901534507,32.8,75245.84,0.0,-0.23123,0.00012,22.82453]
[1779901539535,32.8,75250.51,0.0,-0.23063,0.00012,22.79299]
[1779901544544,32.8,75247.25,0.0,-0.23101,0.00012,22.8132]
[1779901548522,32.8,75237.46,0.0,-0.23221,0.00012,22.87626]
[1779901548601,32.8,75237.98,0.0,-0.23215,0.00012,22.87269]
[1779901550583,32.8,75237.98,0.0,-0.23214,0.00012,22.8725]
[1779901550609,32.8,75235.24,0.0,-0.23248,0.00012,22.89012]
[1779901552875,32.79,75232.12,0.0,-0.23286,0.00012,22.90993]
[1779901553631,32.79,75232.87,0.0,-0.23276,0.00012,22.90483]
[1779901558636,32.79,75239.11,0.0,-0.23197,0.00012,22.86341]
[1779901558766,32.79,75240.28,0.0,-0.23182,0.00012,22.8556]
[1779901558797,32.79,75240.96,0.0,-0.23174,0.00012,22.85117]
[1779901564708,32.79,75244.91,0.0,-0.23123,0.00012,22.8243]
[1779901569743,32.79,75249.99,0.0,-0.23059,0.00012,22.7904]
[1779901571467,32.79,75249.99,0.0,-0.23059,0.00012,22.7904]
[1779901571483,32.79,75249.99,0.0,-0.23059,0.00012,22.7904]
[1779901571568,32.78,75248.55,0.0,-0.23076,0.00012,22.79948]
[1779901576585,32.78,75240.37,0.0,-0.23176,0.00012,22.85198]
[1779901581598,32.78,75245.06,0.0,-0.23115,0.00012,22.82028]
[1779901586627,32.78,75238.06,0.0,-0.232,0.00012,22.8648]
[1779901590698,32.77,75228.94,0.0,-0.23311,0.00012,22.92258]
[1779901595346,32.77,75224.51,0.0,-0.23362,0.00012,22.9467]
[1779901595654,32.77,75225.91,0.0,-0.23344,0.00012,22.93728]
[1779901598250,32.76,75217.85,0.0,-0.23443,0.00013,22.9889]
[1779901599736,32.76,75210.67,0.0,-0.23532,0.00013,23.03474]
[1779901601278,32.76,75210.67,0.0,-0.23532,0.00013,23.03474]
[1779901601673,32.76,75210.31,0.0,-0.23535,0.00013,23.03648]
[1779901601718,32.76,75210.31,0.0,-0.23535,0.00013,23.03648]
[1779901606730,32.76,75202.26,0.0,-0.23633,0.00013,23.08688]
[1779901607941,32.76,75201.72,0.0,-0.23639,0.00013,23.09002]
[1779901607974,32.76,75201.72,0.0,-0.23639,0.00013,23.09002]
[1779901612996,32.75,75198.27,0.0,-0.2368,0.00013,23.11099]
[1779901617345,32.75,75189.59,0.0,-0.23788,0.00013,23.16601]
[1779901617359,32.75,75189.59,0.0,-0.23788,0.00013,23.16601]
[1779901617365,32.75,75189.59,0.0,-0.23788,0.00013,23.16601]
[1779901617397,32.75,75189.59,0.0,-0.23788,0.00013,23.16601]
[1779901617467,32.75,75179.2,0.0,-0.23919,0.00013,23.23242]
[1779901619796,32.75,75179.83,0.0,-0.2391,0.00013,23.22809]
[1779901621254,32.75,75177.88,0.0,-0.23934,0.00013,23.2403]
[1779901621292,32.75,75172.68,0.0,-0.24,0.00013,23.27327]
[1779901622954,32.74,75168.55,0.0,-0.24051,0.00013,23.29908]
[1779901623127,32.74,75168.7,0.0,-0.24049,0.00013,23.29812]
[1779901625141,32.74,75158.08,0.0,-0.24183,0.00013,23.36534]
[1779901627895,32.74,75157.7,0.0,-0.24187,0.00013,23.36717]
[1779901629981,32.74,75153.35,0.0,-0.24241,0.00013,23.39424]
[1779901630180,32.74,75153.35,0.0,-0.24241,0.00013,23.39424]
[1779901630205,32.74,75153.35,0.0,-0.24241,0.00013,23.39424]
[1779901630268,32.74,75153.35,0.0,-0.24241,0.00013,23.39424]
[1779901630309,32.74,75153.35,0.0,-0.24241,0.00013,23.39424]
[1779901630371,32.74,75153.35,0.0,-0.24241,0.00013,23.39424]
[1779901630404,32.74,75142.35,0.0,-0.24381,0.00013,23.46382]
[1779901632455,32.74,75142.35,0.0,-0.24381,0.00013,23.46355]
[1779901632538,32.74,75142.35,0.0,-0.24381,0.00013,23.46355]
[1779901632640,32.74,75136.38,0.0,-0.24456,0.00013,23.50085]
[1779901637957,32.73,75132.16,0.0,-0.24508,0.00013,23.5263]
[1779901643266,32.73,75136.07,0.0,-0.24455,0.00013,23.49991]
[1779901648301,32.72,75129.31,0.0,-0.24539,0.00013,23.54114]
[1779901653336,32.72,75132.1,0.0,-0.24498,0.00013,23.51894]
[1779901658371,32.72,75133.8,0.0,-0.24475,0.00013,23.50725]
[1779901663406,32.71,75134.56,0.0,-0.24463,0.00013,23.50136]
[1779901665843,32.71,75128.95,0.0,-0.24535,0.00013,23.53664]
[1779901665936,32.71,75128.95,0.0,-0.24535,0.00013,23.53664]
[1779901666024,32.71,75128.95,0.0,-0.24535,0.00013,23.53664]
[1779901666732,32.71,75128.95,0.0,-0.24535,0.00013,23.53664]
[1779901666715,32.71,75106.89,0.0,-0.24818,0.00013,23.67503]
[1779901666831,32.71,75106.89,0.0,-0.24818,0.00013,23.67503]
[1779901667354,32.71,75106.89,0.0,-0.24818,0.00013,23.67503]
[1779901667691,32.71,75097.96,0.0,-0.24934,0.00013,23.73104]
[1779901672696,32.71,75099.36,0.0,-0.24917,0.00013,23.72263]
[1779901673474,32.71,75099.5,0.0,-0.24915,0.00013,23.72186]
[1779901673703,32.71,75098.57,0.0,-0.24927,0.00013,23.72778]
[1779901675108,32.71,75096.15,0.0,-0.24959,0.00013,23.74299]
[1779901675119,32.71,75096.15,0.0,-0.24959,0.00013,23.74299]
[1779901675719,32.71,75097.01,0.0,-0.24948,0.00013,23.73777]
[1779901677435,32.71,75096.71,0.0,-0.24952,0.00013,23.7398]
[1779901677508,32.72,75096.71,0.0,-0.24953,0.00013,23.73996]
[1779901681703,32.72,75095.71,0.0,-0.24967,0.00013,23.74666]
[1779901681749,32.72,75095.1,0.0,-0.24975,0.00013,23.75062]
[1779901687580,32.72,75094.65,0.0,-0.24982,0.00013,23.75408]
[1779901692615,32.72,75095.23,0.0,-0.24975,0.00013,23.75097]
[1779901695086,32.72,75094.43,0.0,-0.24986,0.00013,23.75615]
[1779901695126,32.72,75094.43,0.0,-0.24986,0.00013,23.75615]
[1779901695164,32.72,75094.43,0.0,-0.24986,0.00013,23.75615]
[1779901695657,32.72,75094.43,0.0,-0.24986,0.00013,23.75615]
[1779901695725,32.72,75077.86,0.0,-0.25202,0.00013,23.85931]
[1779901695942,32.72,75077.86,0.0,-0.25202,0.00013,23.85931]
[1779901696184,32.72,75077.86,0.0,-0.25202,0.00013,23.85931]
[1779901696648,32.72,75077.86,0.0,-0.25202,0.00013,23.8594]
[1779901697654,32.72,75064.91,0.0,-0.25371,0.00013,23.93948]
[1779901698073,32.72,75064.91,0.0,-0.25371,0.00013,23.93948]
[1779901698661,32.72,75064.28,0.0,-0.2538,0.00013,23.94337]
[1779901701096,32.72,75063.76,0.0,-0.25387,0.00013,23.94659]
[1779901702890,32.72,75064.56,0.0,-0.25376,0.00013,23.94169]
[1779901703787,32.72,75064.56,0.0,-0.25376,0.00013,23.94169]
[1779901704682,32.72,75064.63,0.0,-0.25375,0.00013,23.94127]
[1779901704710,32.72,75066.19,0.0,-0.25355,0.00013,23.93168]
[1779901705743,32.72,75075.8,0.0,-0.25229,0.00013,23.87233]
[1779901708215,32.72,75077.14,0.0,-0.25212,0.00013,23.86425]
[1779901710315,32.72,75075.42,0.0,-0.25235,0.00013,23.87514]
[1779901710325,32.72,75075.42,0.0,-0.25235,0.00013,23.87514]
[1779901711642,32.72,75075.82,0.0,-0.25231,0.00013,23.87288]
[1779901711754,32.73,75075.54,0.0,-0.25233,0.00013,23.87157]
[1779901716793,32.73,75073.61,0.0,-0.2526,0.00013,23.88458]
[1779901722612,32.73,75074.98,0.0,-0.25244,0.00013,23.87704]
[1779901727696,32.74,75078.77,0.0,-0.25197,0.00013,23.85483]
[1779901732905,32.74,75082.46,0.0,-0.25153,0.00013,23.834]
[1779901737939,32.75,75072.66,0.0,-0.25283,0.00013,23.89582]
[1779901742975,32.75,75066.93,0.0,-0.2536,0.00013,23.93226]
[1779901747998,32.75,75066.69,0.0,-0.25365,0.00013,23.9346]
[1779901748054,32.75,75066.69,0.0,-0.25365,0.00013,23.9346]
[1779901748340,32.75,75066.69,0.0,-0.25365,0.00013,23.9346]
[1779901748740,32.75,75062.85,0.0,-0.25416,0.00013,23.95868]
[1779901752778,32.76,75056.19,0.0,-0.25504,0.00013,24.0]
[1779901754873,32.76,75048.87,0.0,-0.25601,0.00013,24.04513]
[1779901755814,32.76,75049.3,0.0,-0.25596,0.00013,24.04268]
[1779901759184,32.76,75050.06,0.0,-0.25586,0.00013,24.03825]
[1779901760097,32.76,75049.64,0.0,-0.25592,0.00013,24.04089]
[1779901760107,32.76,75049.64,0.0,-0.25592,0.00013,24.04089]
[1779901760190,32.76,75049.64,0.0,-0.25592,0.00013,24.04089]
[1779901760244,32.76,75049.64,0.0,-0.25592,0.00013,24.04089]
[1779901760493,32.76,75049.64,0.0,-0.25592,0.00013,24.04089]
[1779901760853,32.76,75029.42,0.0,-0.25858,0.00013,24.16424]
[1779901761603,32.76,75029.42,0.0,-0.25858,0.00013,24.16424]
[1779901761617,32.76,75029.42,0.0,-0.25858,0.00013,24.16424]
[1779901761681,32.76,75020.87,0.0,-0.25971,0.00013,24.216]
[1779901763403,32.76,75020.87,0.0,-0.25971,0.00013,24.216]
[1779901763415,32.76,75020.87,0.0,-0.25971,0.00013,24.216]
[1779901763511,32.76,75018.43,0.0,-0.26003,0.00013,24.23048]
[1779901767702,32.76,75020.16,0.0,-0.25979,0.00013,24.21964]
[1779901767790,32.76,75020.48,0.0,-0.25975,0.00013,24.21765]
[1779901772810,32.75,75018.59,0.0,-0.25998,0.00013,24.22568]
[1779901777823,32.75,75018.93,0.0,-0.25993,0.00013,24.22343]
[1779901782508,32.75,75019.13,0.0,-0.2599,0.00013,24.222]
[1779901782599,32.75,75019.13,0.0,-0.2599,0.00013,24.222]
[1779901782872,32.75,75019.13,0.0,-0.2599,0.00013,24.222]
[1779901782887,32.75,75019.13,0.0,-0.2599,0.00013,24.222]
[1779901782788,32.75,75015.22,0.0,-0.26042,0.00013,24.2456]
[1779901783278,32.75,75015.22,0.0,-0.26042,0.00013,24.2456]
[1779901786203,32.75,75014.71,0.0,-0.26048,0.00013,24.2486]
[1779901786205,32.75,75014.71,0.0,-0.26048,0.00013,24.2486]
[1779901786299,32.75,75011.88,0.0,-0.26086,0.00013,24.2656]
[1779901787837,32.75,75011.88,0.0,-0.26086,0.00013,24.2656]
[1779901787869,32.75,75011.88,0.0,-0.26086,0.00013,24.2656]
[1779901788858,32.75,75016.53,0.0,-0.26024,0.00013,24.23739]
[1779901790548,32.75,75016.53,0.0,-0.26024,0.00013,24.23739]
[1779901790864,32.75,75024.37,0.0,-0.25919,0.00013,24.1898]
[1779901794854,32.75,75034.34,0.0,-0.25788,0.00013,24.12921]
[1779901799873,32.75,75034.15,0.0,-0.2579,0.00013,24.13053]
[1779901804878,32.75,75028.97,0.0,-0.25859,0.00013,24.16215]
[1779901809894,32.75,75028.82,0.0,-0.25861,0.00013,24.16318]
[1779901814948,32.75,75031.57,0.0,-0.25825,0.00013,24.14661]
[1779901819573,32.75,75037.31,0.0,-0.2575,0.00013,24.11193]
[1779901819883,32.75,75039.8,0.0,-0.25717,0.00013,24.09683]
[1779901823947,32.76,75049.42,0.0,-0.25592,0.00013,24.03841]
[1779901828985,32.76,75050.66,0.0,-0.25576,0.00013,24.03139]
[1779901834002,32.76,75055.13,0.0,-0.25517,0.00013,24.0014]
[1779901839034,32.76,75057.01,0.0,-0.25494,0.00013,23.9907]
[1779901840062,32.76,75057.73,0.0,-0.25485,0.00013,23.98645]
[1779901842035,32.76,75068.28,0.0,-0.25348,0.00013,23.92183]
[1779901847069,32.77,75061.05,0.0,-0.25444,0.00013,23.96704]
[1779901852083,32.77,75058.6,0.0,-0.25477,0.00013,23.98271]
[1779901857135,32.77,75056.24,0.0,-0.25509,0.00013,23.99787]
[1779901861901,32.77,75053.8,0.0,-0.25542,0.00013,24.01338]
[1779901861907,32.77,75053.8,0.0,-0.25542,0.00013,24.01338]
[1779901861935,32.77,75053.8,0.0,-0.25542,0.00013,24.01338]
[1779901861988,32.77,75052.28,0.0,-0.25563,0.00013,24.02282]
[1779901864123,32.77,75052.48,0.0,-0.2556,0.00013,24.02181]
[1779901866016,32.77,75052.68,0.0,-0.25558,0.00013,24.02077]
[1779901866023,32.77,75052.68,0.0,-0.25558,0.00013,24.02077]
[1779901866730,32.77,75052.68,0.0,-0.25558,0.00013,24.02077]
[1779901866866,32.77,75053.11,0.0,-0.25553,0.00013,24.01822]
[1779901871938,32.78,75056.29,0.0,-0.25512,0.00013,23.99909]
[1779901877943,32.78,75056.68,0.0,-0.25508,0.00013,23.99717]
[1779901880148,32.78,75060.86,0.0,-0.25453,0.00013,23.97164]
[1779901885933,32.78,75062.58,0.0,-0.25432,0.00013,23.96156]
[1779901886532,32.78,75060.02,0.0,-0.25465,0.00013,23.97737]
[1779901892048,32.78,75053.91,0.0,-0.25544,0.00013,24.0121]
[1779901896217,32.78,75056.86,0.0,-0.25507,0.00013,23.99446]
[1779901898878,32.78,75065.23,0.0,-0.25397,0.00013,23.94323]
[1779901901741,32.78,75064.07,0.0,-0.25413,0.00013,23.95055]
[1779901907309,32.79,75056.14,0.0,-0.25518,0.00013,23.99981]
[1779901911388,32.79,75057.66,0.0,-0.25499,0.00013,23.99094]
[1779901912015,32.79,75054.42,0.0,-0.25542,0.00013,24.01102]
[1779901913049,32.79,75025.66,0.0,-0.25921,0.00013,24.18632]
[1779901913463,32.79,75025.66,0.0,-0.25921,0.00013,24.18632]
[1779901913485,32.79,75025.66,0.0,-0.25921,0.00013,24.18632]
[1779901913581,32.79,75013.6,0.0,-0.26081,0.00013,24.25918]
[1779901914243,32.79,75013.6,0.0,-0.26081,0.00013,24.25918]
[1779901915176,32.79,75013.6,0.0,-0.26081,0.00013,24.25918]
[1779901915194,32.79,75013.6,0.0,-0.26081,0.00013,24.25918]
[1779901915243,32.79,75009.51,0.0,-0.26135,0.00013,24.28373]
[1779901916143,32.79,75009.51,0.0,-0.26135,0.00013,24.28373]
[1779901916165,32.79,75009.51,0.0,-0.26135,0.00013,24.28373]
[1779901916247,32.79,75009.51,0.0,-0.26135,0.00013,24.28373]
[1779901916281,32.79,75009.51,0.0,-0.26135,0.00013,24.28373]
[1779901916695,32.79,74998.64,0.0,-0.2628,0.00013,24.34931]
[1779901919029,32.79,74985.94,0.0,-0.26451,0.00013,24.42592]
[1779901919443,32.79,74985.94,0.0,-0.26451,0.00013,24.42592]
[1779901919681,32.79,74981.04,0.0,-0.26517,0.00013,24.45508]
[1779901921987,32.79,74962.4,0.0,-0.26768,0.00013,24.56585]
[1779901922454,32.79,74949.58,0.0,-0.26941,0.00013,24.6412]
[1779901923964,32.79,74946.57,0.0,-0.26981,0.00014,24.65883]
[1779901925328,32.79,74946.57,0.0,-0.26981,0.00014,24.65883]
[1779901925367,32.79,74946.57,0.0,-0.26981,0.00014,24.65883]
[1779901925520,32.79,74946.57,0.0,-0.26981,0.00014,24.65883]
[1779901925537,32.79,74958.17,0.0,-0.26825,0.00013,24.5907]
[1779901927564,32.79,74958.17,0.0,-0.26825,0.00013,24.59068]
[1779901928674,32.79,74960.67,0.0,-0.26791,0.00013,24.57598]
[1779901929616,32.79,74959.96,0.0,-0.26801,0.00013,24.58018]
[1779901929626,32.79,74959.96,0.0,-0.26801,0.00013,24.58018]
[1779901929998,32.79,74959.5,0.0,-0.26807,0.00013,24.58292]
[1779901932050,32.79,74946.78,0.0,-0.26979,0.00014,24.6576]
[1779901933988,32.79,74936.0,0.0,-0.27124,0.00014,24.72036]
[1779901935011,32.79,74945.85,0.0,-0.2699,0.00014,24.66271]
[1779901935971,32.79,74945.85,0.0,-0.2699,0.00014,24.66271]
[1779901936062,32.79,74952.74,0.0,-0.26897,0.00013,24.62225]
[1779901941069,32.79,74949.07,0.0,-0.26946,0.00014,24.64364]
[1779901943113,32.79,74939.83,0.0,-0.27071,0.00014,24.69753]
[1779901948133,32.79,74944.84,0.0,-0.27002,0.00014,24.66779]
[1779901950178,32.79,74946.96,0.0,-0.26973,0.00014,24.6553]
[1779901950569,32.79,74946.96,0.0,-0.26973,0.00014,24.6553]
[1779901951119,32.79,74946.96,0.0,-0.26973,0.00014,24.6553]
[1779901951027,32.79,74957.33,0.0,-0.26832,0.00013,24.59122]
[1779901951268,32.79,74957.33,0.0,-0.26832,0.00013,24.59122]
[1779901951502,32.79,74957.33,0.0,-0.26832,0.00013,24.59119]
[1779901953003,32.79,74957.33,0.0,-0.26832,0.00013,24.59119]
[1779901953075,32.79,74966.93,0.0,-0.26703,0.00013,24.53473]
[1779901953155,32.79,74966.93,0.0,-0.26703,0.00013,24.53473]
[1779901954108,32.79,74966.93,0.0,-0.26703,0.00013,24.53473]
[1779901954273,32.79,74966.93,0.0,-0.26703,0.00013,24.53473]
[1779901954275,32.79,74966.93,0.0,-0.26703,0.00013,24.53473]
[1779901954523,32.79,74961.79,0.0,-0.26772,0.00013,24.56516]
[1779901956935,32.79,74960.6,0.0,-0.26788,0.00013,24.57224]
[1779901957110,32.79,74960.66,0.0,-0.26788,0.00013,24.57199]
[1779901962114,32.79,74963.29,0.0,-0.26753,0.00013,24.55705]
[1779901966457,32.79,74960.86,0.0,-0.26787,0.00013,24.57163]
[1779901967065,32.79,74953.19,0.0,-0.2689,0.00013,24.61676]
[1779901968085,32.79,74943.47,0.0,-0.27021,0.00014,24.67367]
[1779901970071,32.79,74934.27,0.0,-0.27145,0.00014,24.72716]
[1779901970829,32.79,74934.27,0.0,-0.27145,0.00014,24.72716]
[1779901970881,32.79,74933.49,0.0,-0.27156,0.00014,24.73158]
[1779901977150,32.79,74933.07,0.0,-0.2716,0.00014,24.73351]
[1779901978126,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978251,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978484,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978561,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978594,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978612,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978865,32.79,74915.38,0.0,-0.274,0.00014,24.83562]
[1779901978878,32.79,74904.1,0.0,-0.27554,0.00014,24.90055]
[1779901980277,32.79,74904.1,0.0,-0.27554,0.00014,24.90051]
[1779901980314,32.79,74904.1,0.0,-0.27554,0.00014,24.90051]
[1779901980705,32.79,74905.58,0.0,-0.27533,0.00014,24.89173]
[1779901982750,32.79,74909.7,0.0,-0.27475,0.00014,24.86748]
[1779901983176,32.79,74909.7,0.0,-0.27475,0.00014,24.86748]
[1779901983099,32.78,74924.71,0.0,-0.2727,0.00014,24.7805]
[1779901983411,32.78,74924.71,0.0,-0.2727,0.00014,24.7805]
[1779901984162,32.78,74931.36,0.0,-0.2718,0.00014,24.74171]
[1779901989773,32.78,74923.6,0.0,-0.27284,0.00014,24.78615]
[1779901990778,32.78,74914.52,0.0,-0.27407,0.00014,24.83849]
[1779901995817,32.78,74913.17,0.0,-0.27422,0.00014,24.84488]
[1779902000850,32.77,74908.76,0.0,-0.2748,0.00014,24.86908]
[1779902005885,32.77,74908.78,0.0,-0.27477,0.00014,24.86772]
[1779902010920,32.76,74908.68,0.0,-0.27475,0.00014,24.86705]
[1779902015954,32.76,74906.4,0.0,-0.27503,0.00014,24.87641]
[1779902020989,32.76,74905.11,0.0,-0.2752,0.00014,24.88334]
[1779902026026,32.76,74903.51,0.0,-0.27542,0.00014,24.89275]
[1779902031063,32.76,74900.0,0.0,-0.2759,0.00014,24.91307]
[1779902036097,32.76,74898.78,0.0,-0.27608,0.00014,24.92027]
[1779902041133,32.76,74897.55,0.0,-0.27625,0.00014,24.92754]
[1779902044585,32.76,74897.05,0.0,-0.27632,0.00014,24.93055]
[1779902045219,32.76,74877.75,0.0,-0.27897,0.00014,25.0406]
[1779902047518,32.76,74877.38,0.0,-0.27902,0.00014,25.04259]
[1779902047526,32.76,74877.38,0.0,-0.27902,0.00014,25.04259]
[1779902048183,32.76,74876.09,0.0,-0.2792,0.00014,25.04985]
[1779902049535,32.76,74874.91,0.0,-0.27936,0.00014,25.05648]
[1779902050196,32.76,74875.44,0.0,-0.27928,0.00014,25.05341]
[1779902050634,32.76,74875.44,0.0,-0.27928,0.00014,25.05341]
[1779902050644,32.76,74875.44,0.0,-0.27928,0.00014,25.05341]
[1779902051199,32.76,74875.44,0.0,-0.27928,0.00014,25.05341]
[1779902051222,32.76,74875.44,0.0,-0.27928,0.00014,25.05341]
[1779902051206,32.76,74881.35,0.0,-0.27847,0.00014,25.01986]
[1779902051281,32.76,74881.35,0.0,-0.27847,0.00014,25.01986]
[1779902052212,32.76,74882.74,0.0,-0.27827,0.00014,25.01177]
[1779902052606,32.76,74882.74,0.0,-0.27827,0.00014,25.01177]
[1779902052611,32.76,74882.74,0.0,-0.27827,0.00014,25.01177]
[1779902052637,32.76,74882.74,0.0,-0.27827,0.00014,25.01177]
[1779902053218,32.76,74882.18,0.0,-0.27835,0.00014,25.01498]
[1779902053619,32.76,74882.18,0.0,-0.27835,0.00014,25.01498]
[1779902053679,32.76,74882.18,0.0,-0.27835,0.00014,25.01498]
[1779902054226,32.76,74889.35,0.0,-0.27737,0.00014,24.97419]
[1779902054636,32.76,74889.35,0.0,-0.27737,0.00014,24.97419]
[1779902055232,32.76,74889.82,0.0,-0.2773,0.00014,24.97158]
[1779902056691,32.76,74889.15,0.0,-0.2774,0.00014,24.97547]
[1779902057182,32.76,74889.95,0.0,-0.27729,0.00014,24.97098]
[1779902057456,32.76,74889.95,0.0,-0.27729,0.00014,24.97098]
[1779902058233,32.76,74887.77,0.0,-0.27759,0.00014,24.98349]
[1779902060267,32.76,74880.32,0.0,-0.27862,0.00014,25.02597]
[1779902060286,32.76,74880.32,0.0,-0.27862,0.00014,25.02597]
[1779902060336,32.76,74876.81,0.0,-0.2791,0.00014,25.04589]
[1779902066977,32.76,74878.36,0.0,-0.27889,0.00014,25.03711]
[1779902068967,32.76,74880.3,0.0,-0.27862,0.00014,25.02611]
[1779902069026,32.76,74879.92,0.0,-0.27867,0.00014,25.02828]
[1779902069981,32.76,74879.92,0.0,-0.27867,0.00014,25.02828]
[1779902070038,32.76,74879.92,0.0,-0.27867,0.00014,25.02828]
[1779902070075,32.76,74879.4,0.0,-0.27874,0.00014,25.03124]
[1779902075823,32.76,74870.27,0.0,-0.27998,0.00014,25.07968]
[1779902081417,32.76,74866.96,0.0,-0.28043,0.00014,25.09822]
[1779902086451,32.76,74872.93,0.0,-0.27961,0.00014,25.06443]
[1779902091487,32.76,74881.17,0.0,-0.27848,0.00014,25.01782]
[1779902093136,32.76,74881.17,0.0,-0.27848,0.00014,25.01782]
[1779902093163,32.76,74881.44,0.0,-0.27844,0.00014,25.0164]
[1779902098538,32.76,74884.08,0.0,-0.27809,0.00014,25.00162]
[1779902103600,32.76,74882.04,0.0,-0.27837,0.00014,25.0134]
[1779902104075,32.76,74879.1,0.0,-0.27878,0.00014,25.03017]
[1779902109612,32.76,74871.57,0.0,-0.27981,0.00014,25.07277]
[1779902115126,32.76,74864.07,0.0,-0.28084,0.00014,25.11495]
[1779902122527,32.76,74854.72,0.0,-0.28212,0.00014,25.16687]
[1779902127794,32.76,74848.73,0.0,-0.28293,0.00014,25.19965]
[1779902130916,32.75,74849.64,0.0,-0.2828,0.00014,25.19449]
[1779902131133,32.75,74849.64,0.0,-0.2828,0.00014,25.19449]
[1779902131270,32.75,74841.22,0.0,-0.28396,0.00014,25.23834]
[1779902132261,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902132350,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902132394,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902132538,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902132666,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902133083,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902133109,32.76,74816.54,0.0,-0.2874,0.00014,25.37531]
[1779902133119,32.76,74815.84,0.0,-0.2875,0.00014,25.37916]
[1779902134058,32.76,74815.84,0.0,-0.2875,0.00014,25.37916]
[1779902134088,32.76,74815.84,0.0,-0.2875,0.00014,25.37916]
[1779902134116,32.76,74815.84,0.0,-0.2875,0.00014,25.37916]
[1779902134132,32.76,74815.84,0.0,-0.2875,0.00014,25.37916]
[1779902134162,32.76,74815.84,0.0,-0.2875,0.00014,25.37916]
[1779902134199,32.76,74820.18,0.0,-0.2869,0.00014,25.35532]
[1779902134893,32.76,74820.18,0.0,-0.2869,0.00014,25.35532]
[1779902134911,32.76,74820.18,0.0,-0.2869,0.00014,25.35532]
[1779902134916,32.76,74830.55,0.0,-0.28545,0.00014,25.29803]
[1779902135484,32.76,74830.55,0.0,-0.28545,0.00014,25.29803]
[1779902135544,32.76,74830.55,0.0,-0.28545,0.00014,25.29803]
[1779902135818,32.76,74830.55,0.0,-0.28545,0.00014,25.29803]
[1779902136023,32.76,74844.77,0.0,-0.28348,0.00014,25.21942]
[1779902136726,32.76,74844.77,0.0,-0.28348,0.00014,25.21942]
[1779902137841,32.76,74859.87,0.0,-0.2814,0.00014,25.1351]
[1779902139939,32.76,74866.41,0.0,-0.28051,0.00014,25.09883]
[1779902140509,32.76,74866.41,0.0,-0.28051,0.00014,25.09883]
[1779902142776,32.76,74876.57,0.0,-0.27912,0.00014,25.04183]
[1779902142810,32.76,74876.57,0.0,-0.27912,0.00014,25.04183]
[1779902143190,32.76,74885.87,0.0,-0.27784,0.00014,24.98916]
[1779902144840,32.77,74886.25,0.0,-0.27779,0.00014,24.98705]
[1779902144941,32.77,74881.89,0.0,-0.27839,0.00014,25.01187]
[1779902149956,32.77,74877.72,0.0,-0.27897,0.00014,25.03569]
[1779902152905,32.77,74870.88,0.0,-0.27994,0.00014,25.07548]
[1779902155922,32.77,74869.67,0.0,-0.28012,0.00014,25.08298]
[1779902156297,32.78,74851.67,0.0,-0.28262,0.00014,25.18485]
[1779902157334,32.78,74851.67,0.0,-0.28262,0.00014,25.18485]
[1779902157344,32.78,74851.67,0.0,-0.28262,0.00014,25.18485]
[1779902157324,32.78,74837.84,0.0,-0.28454,0.00014,25.26219]
[1779902157374,32.78,74837.84,0.0,-0.28454,0.00014,25.26219]
[1779902157994,32.78,74837.84,0.0,-0.28454,0.00014,25.26219]
[1779902159198,32.78,74837.84,0.0,-0.28454,0.00014,25.26219]
[1779902159228,32.78,74828.59,0.0,-0.28584,0.00014,25.31368]
[1779902160281,32.78,74828.59,0.0,-0.28584,0.00014,25.31368]
[1779902160285,32.78,74826.56,0.0,-0.28612,0.00014,25.32498]
[1779902162266,32.78,74837.31,0.0,-0.28463,0.00014,25.2656]
[1779902167866,32.78,74839.59,0.0,-0.28433,0.00014,25.25349]
[1779902169098,32.78,74840.38,0.0,-0.28422,0.00014,25.24922]
[1779902169160,32.78,74840.38,0.0,-0.28422,0.00014,25.24922]
[1779902169260,32.78,74840.38,0.0,-0.28422,0.00014,25.24922]
[1779902169269,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902169395,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902169499,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902169559,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902169608,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902169619,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902170080,32.78,74851.4,0.0,-0.2827,0.00014,25.18801]
[1779902171088,32.78,74862.5,0.0,-0.28117,0.00014,25.12618]
[1779902171502,32.78,74862.5,0.0,-0.28117,0.00014,25.12618]
[1779902171514,32.78,74862.5,0.0,-0.28117,0.00014,25.12618]
[1779902172214,32.78,74862.5,0.0,-0.28117,0.00014,25.12618]
[1779902172298,32.79,74864.88,0.0,-0.28085,0.00014,25.11303]
[1779902175558,32.79,74860.56,0.0,-0.28146,0.00014,25.13811]
[1779902176177,32.79,74851.04,0.0,-0.28278,0.00014,25.19163]
[1779902179149,32.79,74863.03,0.0,-0.28114,0.00014,25.12501]
[1779902179901,32.79,74863.03,0.0,-0.28114,0.00014,25.12501]
[1779902180346,32.79,74868.46,0.0,-0.2804,0.00014,25.09471]
[1779902181744,32.79,74867.8,0.0,-0.28049,0.00014,25.0987]
[1779902182788,32.79,74867.41,0.0,-0.28055,0.00014,25.10117]
[1779902183173,32.8,74867.41,0.0,-0.28056,0.00014,25.10145]
[1779902186563,32.8,74865.22,0.0,-0.28088,0.00014,25.11463]
[1779902187202,32.8,74864.73,0.0,-0.28096,0.00014,25.11767]
[1779902188905,32.8,74864.85,0.0,-0.28095,0.00014,25.11727]
[1779902189216,32.8,74861.16,0.0,-0.28146,0.00014,25.13827]
[1779902190528,32.8,74857.26,0.0,-0.28201,0.00014,25.16039]
[1779902190634,32.8,74857.26,0.0,-0.28201,0.00014,25.16039]
[1779902191230,32.8,74857.74,0.0,-0.28193,0.00014,25.15476]
[1779902192050,32.8,74857.74,0.0,-0.28193,0.00014,25.15476]
[1779902192066,32.8,74857.74,0.0,-0.28193,0.00014,25.15476]
[1779902192279,32.8,74857.74,0.0,-0.28193,0.00014,25.15476]
[1779902192363,32.81,74852.36,0.0,-0.28268,0.00014,25.1851]
[1779902192686,32.81,74852.36,0.0,-0.28268,0.00014,25.1851]
[1779902192726,32.81,74852.36,0.0,-0.28268,0.00014,25.1851]
[1779902193017,32.81,74852.36,0.0,-0.28268,0.00014,25.1851]
[1779902193048,32.81,74852.36,0.0,-0.28268,0.00014,25.1851]
[1779902193175,32.81,74852.36,0.0,-0.28268,0.00014,25.1851]
[1779902193247,32.81,74852.36,0.0,-0.28268,0.00014,25.18532]
[1779902194123,32.81,74852.36,0.0,-0.28268,0.00014,25.18532]
[1779902194291,32.81,74850.46,0.0,-0.28295,0.00014,25.19593]
[1779902196291,32.81,74862.74,0.0,-0.28126,0.00014,25.12778]
[1779902198281,32.81,74861.85,0.0,-0.28139,0.00014,25.13306]
[1779902198380,32.81,74867.68,0.0,-0.28059,0.00014,25.10054]
[1779902200278,32.81,74873.14,0.0,-0.27985,0.00014,25.07005]
[1779902201251,32.81,74874.06,0.0,-0.27973,0.00014,25.0652]
[1779902201293,32.81,74874.06,0.0,-0.27973,0.00014,25.0652]
[1779902201334,32.82,74878.74,0.0,-0.27909,0.00014,25.03907]
[1779902202257,32.82,74878.74,0.0,-0.27909,0.00014,25.03907]
[1779902202264,32.82,74878.74,0.0,-0.27909,0.00014,25.03907]
[1779902202316,32.82,74878.74,0.0,-0.2791,0.00014,25.03944]
[1779902207352,32.82,74880.81,0.0,-0.27886,0.00014,25.02961]
[1779902208742,32.83,74881.9,0.0,-0.27872,0.00014,25.02381]
[1779902214400,32.83,74881.75,0.0,-0.27879,0.00014,25.02676]
[1779902219436,32.84,74882.77,0.0,-0.27869,0.00014,25.02262]
[1779902220668,32.84,74882.77,0.0,-0.27869,0.00014,25.02262]
[1779902221314,32.84,74868.29,0.0,-0.28069,0.00014,25.10498]
[1779902226318,32.85,74866.62,0.0,-0.28095,0.00014,25.1155]
[1779902226815,32.85,74868.03,0.0,-0.28076,0.00014,25.10788]
[1779902227352,32.85,74867.91,0.0,-0.28078,0.00014,25.10885]
[1779902227870,32.85,74867.91,0.0,-0.28078,0.00014,25.10885]
[1779902228425,32.85,74867.64,0.0,-0.28083,0.00014,25.11067]
[1779902233462,32.86,74863.07,0.0,-0.28149,0.00014,25.13788]
[1779902235457,32.86,74850.47,0.0,-0.28325,0.00014,25.20875]
[1779902240482,32.86,74848.83,0.0,-0.2835,0.00014,25.21886]
[1779902245371,32.87,74855.9,0.0,-0.28254,0.00014,25.18027]
[1779902246445,32.87,74866.72,0.0,-0.28106,0.00014,25.12023]
[1779902251175,32.88,74867.13,0.0,-0.28103,0.00014,25.11908]
[1779902251189,32.88,74867.13,0.0,-0.28103,0.00014,25.11908]
[1779902251199,32.88,74867.19,0.0,-0.28101,0.00014,25.11587]
[1779902251481,32.88,74867.19,0.0,-0.28101,0.00014,25.11587]
[1779902253435,32.88,74867.72,0.0,-0.28094,0.00014,25.1132]
[1779902256343,32.88,74877.0,0.0,-0.2797,0.00014,25.06233]
[1779902259588,32.89,74877.59,0.0,-0.27964,0.00014,25.06008]
[1779902262003,32.89,74881.93,0.0,-0.27904,0.00014,25.0356]
[1779902262447,32.89,74881.7,0.0,-0.27908,0.00014,25.03692]
[1779902266405,32.89,74881.43,0.0,-0.27911,0.00014,25.03849]
[1779902266416,32.89,74881.43,0.0,-0.27911,0.00014,25.03849]
[1779902267415,32.89,74882.77,0.0,-0.27893,0.00014,25.03095]
[1779902272471,32.89,74885.31,0.0,-0.27859,0.00014,25.01668]
[1779902277474,32.89,74887.71,0.0,-0.27826,0.00014,25.0032]
[1779902282477,32.89,74882.73,0.0,-0.27894,0.00014,25.03147]
[1779902287496,32.89,74882.39,0.0,-0.27899,0.00014,25.03333]
[1779902292508,32.89,74886.15,0.0,-0.27847,0.00014,25.0121]
[1779902297530,32.89,74883.93,0.0,-0.27878,0.00014,25.02476]
[1779902302532,32.89,74882.11,0.0,-0.27903,0.00014,25.03508]
[1779902304505,32.89,74870.89,0.0,-0.28057,0.00014,25.09825]
[1779902309508,32.89,74871.46,0.0,-0.28048,0.00014,25.0947]
[1779902313100,32.89,74876.49,0.0,-0.27977,0.00014,25.06302]
[1779902313144,32.89,74876.49,0.0,-0.27977,0.00014,25.06302]
[1779902313493,32.89,74880.99,0.0,-0.27915,0.00014,25.03758]
[1779902313981,32.89,74880.99,0.0,-0.27915,0.00014,25.03758]
[1779902314897,32.89,74880.99,0.0,-0.27915,0.00014,25.03758]
[1779902320163,32.89,74883.94,0.0,-0.27875,0.00014,25.02085]
[1779902323111,32.89,74884.4,0.0,-0.27868,0.00014,25.01822]
[1779902323191,32.89,74884.11,0.0,-0.27872,0.00014,25.01984]
[1779902328213,32.89,74885.11,0.0,-0.27858,0.00014,25.01413]
[1779902333248,32.89,74888.41,0.0,-0.27813,0.00014,24.99541]
[1779902334883,32.89,74887.29,0.0,-0.27828,0.00014,25.00176]
[1779902335263,32.89,74888.12,0.0,-0.27817,0.00014,24.99706]
[1779902336557,32.89,74894.01,0.0,-0.27737,0.00014,24.96366]
[1779902337676,32.89,74894.01,0.0,-0.27736,0.00014,24.96333]
[1779902338457,32.89,74891.3,0.0,-0.27773,0.00014,24.97877]
[1779902339501,32.89,74891.3,0.0,-0.27773,0.00014,24.97877]
[1779902339510,32.89,74891.3,0.0,-0.27773,0.00014,24.97877]
[1779902340298,32.89,74889.58,0.0,-0.27797,0.00014,24.98858]
[1779902345333,32.89,74888.77,0.0,-0.27808,0.00014,24.99326]
[1779902350368,32.89,74894.58,0.0,-0.27729,0.00014,24.96048]
[1779902355405,32.89,74892.91,0.0,-0.27752,0.00014,24.9702]
[1779902355901,32.89,74892.91,0.0,-0.27752,0.00014,24.9702]
[1779902356482,32.89,74892.41,0.0,-0.27759,0.00014,24.97308]
[1779902357956,32.89,74892.54,0.0,-0.27757,0.00014,24.97237]
[1779902357964,32.89,74892.54,0.0,-0.27757,0.00014,24.97237]
[1779902358426,32.89,74892.54,0.0,-0.27758,0.00014,24.97241]
[1779902359110,32.89,74892.54,0.0,-0.27758,0.00014,24.97241]
[1779902359457,32.89,74883.52,0.0,-0.27881,0.00014,25.02357]
[1779902359624,32.89,74883.52,0.0,-0.27881,0.00014,25.02357]
[1779902359642,32.89,74883.52,0.0,-0.27881,0.00014,25.02357]
[1779902359675,32.89,74883.52,0.0,-0.27881,0.00014,25.02357]
[1779902360024,32.89,74883.52,0.0,-0.27881,0.00014,25.02357]
[1779902360055,32.89,74883.52,0.0,-0.27881,0.00014,25.02357]
[1779902360441,32.89,74883.52,0.0,-0.27882,0.00014,25.02392]
[1779902360943,32.89,74883.52,0.0,-0.27882,0.00014,25.02392]
[1779902361551,32.89,74877.08,0.0,-0.27971,0.00014,25.06058]
[1779902366407,32.89,74881.59,0.0,-0.27911,0.00014,25.03579]
[1779902366514,32.89,74881.31,0.0,-0.27915,0.00014,25.03754]
[1779902369525,32.9,74865.68,0.0,-0.28132,0.00014,25.12632]
[1779902374554,32.9,74868.8,0.0,-0.28089,0.00014,25.10658]
[1779902379575,32.91,74873.23,0.0,-0.28031,0.00014,25.08292]
[1779902382323,32.91,74877.67,0.0,-0.27972,0.00014,25.05866]
[1779902382492,32.91,74877.65,0.0,-0.27973,0.00014,25.05901]
[1779902383327,32.91,74877.65,0.0,-0.27973,0.00014,25.05901]
[1779902383342,32.91,74877.65,0.0,-0.27973,0.00014,25.05901]
[1779902383427,32.91,74880.63,0.0,-0.27932,0.00014,25.04215]
[1779902388639,32.91,74883.6,0.0,-0.2789,0.00014,25.02513]
[1779902393675,32.91,74882.12,0.0,-0.2791,0.00014,25.03324]
[1779902398710,32.91,74877.03,0.0,-0.27979,0.00014,25.06153]
[1779902403745,32.91,74881.52,0.0,-0.27917,0.00014,25.03594]
[1779902409052,32.9,74881.96,0.0,-0.2791,0.00014,25.03323]
[1779902413605,32.9,74891.99,0.0,-0.27772,0.00014,24.97633]
[1779902414589,32.9,74892.14,0.0,-0.2777,0.00014,24.97549]
[1779902419477,32.9,74891.36,0.0,-0.27781,0.00014,24.97995]
[1779902419545,32.9,74890.49,0.0,-0.27793,0.00014,24.98489]
[1779902424895,32.9,74892.8,0.0,-0.27762,0.00014,24.97183]
[1779902427679,32.9,74892.74,0.0,-0.27762,0.00014,24.9722]
[1779902428099,32.9,74892.74,0.0,-0.27762,0.00014,24.9722]
[1779902433962,32.9,74886.79,0.0,-0.27842,0.00014,25.00275]
[1779902437565,32.9,74885.57,0.0,-0.27859,0.00014,25.00963]
[1779902437990,32.9,74886.89,0.0,-0.27841,0.00014,25.00213]
[1779902443025,32.9,74891.23,0.0,-0.27781,0.00014,24.97758]
[1779902448060,32.9,74892.22,0.0,-0.27768,0.00014,24.97207]
[1779902454626,32.91,74894.23,0.0,-0.27741,0.00014,24.9608]
[1779902464179,32.91,74893.02,0.0,-0.27758,0.00014,24.96805]
[1779902469215,32.91,74893.5,0.0,-0.27752,0.00014,24.96558]
[1779902473243,32.91,74905.98,0.0,-0.27582,0.00014,24.89476]
[1779902475258,32.91,74915.84,0.0,-0.27448,0.00014,24.83821]
[1779902477461,32.91,74916.01,0.0,-0.27445,0.00014,24.83683]
[1779902477606,32.91,74922.76,0.0,-0.27353,0.00014,24.79781]
[1779902478912,32.91,74925.6,0.0,-0.27314,0.00014,24.78128]
[1779902479285,32.91,74925.6,0.0,-0.27314,0.00014,24.78128]
[1779902484320,32.9,74932.6,0.0,-0.27217,0.00014,24.74019]
[1779902485036,32.9,74932.6,0.0,-0.27217,0.00014,24.74019]
[1779902485400,32.9,74942.05,0.0,-0.27089,0.00014,24.68528]
[1779902486614,32.9,74952.2,0.0,-0.26952,0.00013,24.626]
[1779902492098,32.9,74957.17,0.0,-0.26884,0.00013,24.59382]
[1779902493614,32.9,74946.69,0.0,-0.27025,0.00013,24.65509]
[1779902495341,32.9,74946.69,0.0,-0.27025,0.00013,24.65509]
[1779902495669,32.9,74932.86,0.0,-0.27212,0.00014,24.73525]
[1779902496660,32.9,74932.86,0.0,-0.27212,0.00014,24.73525]
[1779902500499,32.9,74943.57,0.0,-0.27066,0.00014,24.67259]
[1779902505802,32.9,74942.81,0.0,-0.27075,0.00014,24.67674]
[1779902505919,32.9,74942.81,0.0,-0.27075,0.00014,24.67674]
[1779902508518,32.9,74954.57,0.0,-0.26917,0.00013,24.60812]
[1779902513553,32.9,74954.06,0.0,-0.26924,0.00013,24.61122]
[1779902518588,32.9,74959.45,0.0,-0.26852,0.00013,24.57992]
[1779902522644,32.9,74962.86,0.0,-0.26807,0.00013,24.56019]
[1779902522657,32.9,74962.86,0.0,-0.26807,0.00013,24.56019]
[1779902522684,32.9,74964.56,0.0,-0.26784,0.00013,24.55032]
[1779902525880,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902525885,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902526283,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902526423,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902526512,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902526518,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902526566,32.9,74965.7,0.0,-0.26769,0.00013,24.54396]
[1779902526659,32.9,74973.79,0.0,-0.26661,0.00013,24.49648]
[1779902527010,32.9,74973.79,0.0,-0.26661,0.00013,24.49648]
[1779902527031,32.9,74973.79,0.0,-0.26661,0.00013,24.49648]
[1779902527592,32.9,74973.79,0.0,-0.26661,0.00013,24.49648]
[1779902527638,32.9,74973.79,0.0,-0.26661,0.00013,24.49648]
[1779902527656,32.9,74982.91,0.0,-0.2654,0.00013,24.44278]
[1779902529271,32.91,74982.91,0.0,-0.2654,0.00013,24.44302]
[1779902529323,32.91,74982.91,0.0,-0.2654,0.00013,24.44302]
[1779902529664,32.91,74985.17,0.0,-0.2651,0.00013,24.42989]
[1779902532240,32.91,74987.61,0.0,-0.26479,0.00013,24.41596]
[1779902532685,32.91,74983.45,0.0,-0.26535,0.00013,24.44085]
[1779902537695,32.91,74987.63,0.0,-0.26482,0.00013,24.41715]
[1779902541367,32.92,74983.61,0.0,-0.26537,0.00013,24.44201]
[1779902541750,32.92,74983.12,0.0,-0.26544,0.00013,24.44516]
[1779902544772,32.92,74971.43,0.0,-0.26702,0.00013,24.51472]
[1779902550298,32.92,74964.98,0.0,-0.2679,0.00013,24.55312]
[1779902552683,32.92,74966.1,0.0,-0.26775,0.00013,24.5468]
[1779902552728,32.92,74966.1,0.0,-0.26775,0.00013,24.5468]
[1779902552734,32.92,74965.7,0.0,-0.26779,0.00013,24.54617]
[1779902558086,32.93,74971.0,0.0,-0.26709,0.00013,24.51558]
[1779902560161,32.93,74967.98,0.0,-0.2675,0.00013,24.5336]
[1779902560173,32.93,74969.37,0.0,-0.26732,0.00013,24.52556]
[1779902560875,32.93,74969.37,0.0,-0.26732,0.00013,24.52556]
[1779902560902,32.93,74966.6,0.0,-0.2677,0.00013,24.54196]
[1779902561897,32.93,74966.6,0.0,-0.2677,0.00013,24.54196]
[1779902561968,32.93,74965.48,0.0,-0.26785,0.00013,24.54864]
[1779902567020,32.93,74968.73,0.0,-0.26742,0.00013,24.52999]
[1779902567045,32.93,74967.91,0.0,-0.26753,0.00013,24.53493]
[1779902573173,32.93,74969.01,0.0,-0.2674,0.00013,24.52902]
[1779902573200,32.93,74969.81,0.0,-0.26729,0.00013,24.52443]
[1779902579009,32.93,74971.15,0.0,-0.26713,0.00013,24.51724]
[1779902584053,32.94,74971.35,0.0,-0.26711,0.00013,24.51658]
[1779902585482,32.94,74971.35,0.0,-0.26711,0.00013,24.51658]
[1779902585730,32.94,74972.93,0.0,-0.26691,0.00013,24.5075]
[1779902591102,32.94,74972.97,0.0,-0.26691,0.00013,24.50779]
[1779902596136,32.94,74978.26,0.0,-0.26622,0.00013,24.47716]
[1779902601033,32.94,74982.54,0.0,-0.26565,0.00013,24.45228]
[1779902601172,32.94,74983.48,0.0,-0.26553,0.00013,24.44701]
[1779902606207,32.95,74976.76,0.0,-0.26644,0.00013,24.48723]
[1779902611242,32.95,74975.14,0.0,-0.26665,0.00013,24.49396]
[1779902616293,32.95,74978.01,0.0,-0.26628,0.00013,24.47752]
[1779902621324,32.95,74978.61,0.0,-0.26621,0.00013,24.47456]
[1779902626358,32.95,74962.72,0.0,-0.26835,0.00013,24.56835]
[1779902630779,32.95,74951.13,0.0,-0.2699,0.00013,24.636]
[1779902633864,32.95,74945.97,0.0,-0.2706,0.00013,24.66597]
[1779902634655,32.95,74945.97,0.0,-0.2706,0.00013,24.66592]
[1779902634660,32.95,74945.97,0.0,-0.2706,0.00013,24.66592]
[1779902634667,32.95,74945.97,0.0,-0.2706,0.00013,24.66592]
[1779902634801,32.95,74939.27,0.0,-0.2715,0.00014,24.70461]
[1779902636695,32.95,74939.68,0.0,-0.27144,0.00014,24.70213]
[1779902636844,32.95,74939.68,0.0,-0.27144,0.00014,24.70213]
[1779902636799,32.95,74939.35,0.0,-0.27148,0.00014,24.70394]
[1779902637778,32.95,74936.48,0.0,-0.27187,0.00014,24.72044]
[1779902641802,32.95,74928.29,0.0,-0.27297,0.00014,24.76727]
[1779902641807,32.95,74928.09,0.0,-0.27299,0.00014,24.76826]
[1779902644803,32.95,74938.53,0.0,-0.27157,0.00014,24.70748]
[1779902646489,32.95,74939.57,0.0,-0.27142,0.00014,24.70134]
[1779902646497,32.95,74939.57,0.0,-0.27142,0.00014,24.70134]
[1779902646505,32.95,74939.57,0.0,-0.27142,0.00014,24.70134]
[1779902646582,32.95,74939.8,0.0,-0.27139,0.00014,24.70001]
[1779902646937,32.95,74939.8,0.0,-0.27139,0.00014,24.70001]
[1779902647595,32.95,74939.8,0.0,-0.27139,0.00014,24.70001]
[1779902649012,32.94,74940.65,0.0,-0.27127,0.00014,24.69488]
[1779902654565,32.94,74945.56,0.0,-0.2706,0.00013,24.66582]
[1779902657643,32.94,74945.43,0.0,-0.27061,0.00013,24.6665]
[1779902657741,32.94,74936.32,0.0,-0.27184,0.00014,24.71914]
[1779902663630,32.94,74935.83,0.0,-0.27189,0.00014,24.72117]
[1779902668665,32.94,74940.77,0.0,-0.27121,0.00014,24.69199]
[1779902673700,32.93,74943.22,0.0,-0.27085,0.00013,24.67409]
[1779902674363,32.93,74943.22,0.0,-0.27085,0.00013,24.67409]
[1779902675613,32.93,74944.14,0.0,-0.27072,0.00013,24.66866]
[1779902680749,32.93,74944.32,0.0,-0.27069,0.00013,24.66708]
[1779902686791,32.93,74944.33,0.0,-0.27067,0.00013,24.66649]
[1779902691825,32.93,74944.17,0.0,-0.27069,0.00013,24.66697]
[1779902695372,32.93,74943.38,0.0,-0.27079,0.00013,24.67128]
[1779902696145,32.93,74946.56,0.0,-0.27035,0.00013,24.65272]
[1779902701896,32.93,74944.03,0.0,-0.27068,0.00013,24.6669]
[1779902706931,32.92,74945.51,0.0,-0.27047,0.00013,24.65782]
[1779902710846,32.92,74941.53,0.0,-0.27101,0.00014,24.68068]
[1779902712549,32.92,74934.44,0.0,-0.27196,0.00014,24.7215]
[1779902717919,32.92,74931.6,0.0,-0.27233,0.00014,24.73726]
[1779902724054,32.91,74936.37,0.0,-0.27166,0.00014,24.70851]
[1779902729302,32.91,74936.3,0.0,-0.27166,0.00014,24.7084]
[1779902735131,32.91,74940.9,0.0,-0.271,0.00014,24.67783]
[1779902740166,32.91,74945.48,0.0,-0.27037,0.00013,24.65089]
[1779902745200,32.91,74945.56,0.0,-0.27036,0.00013,24.6501]
[1779902749758,32.91,74946.65,0.0,-0.27021,0.00013,24.64356]
[1779902749912,32.91,74946.65,0.0,-0.27021,0.00013,24.64356]
[1779902752898,32.91,74946.39,0.0,-0.27024,0.00013,24.64489]
[1779902754885,32.91,74940.31,0.0,-0.27105,0.00014,24.68013]
[1779902760115,32.9,74945.85,0.0,-0.2703,0.00013,24.64747]
[1779902765352,32.9,74944.89,0.0,-0.27042,0.00013,24.65273]
[1779902767136,32.9,74944.52,0.0,-0.27047,0.00014,24.65476]
[1779902767183,32.9,74944.52,0.0,-0.27047,0.00014,24.65476]
[1779902769370,32.9,74930.84,0.0,-0.27231,0.00014,24.73396]
[1779902774405,32.9,74933.07,0.0,-0.272,0.00014,24.72037]
[1779902782445,32.9,74933.91,0.0,-0.27186,0.00014,24.71449]
[1779902783221,32.9,74933.91,0.0,-0.27186,0.00014,24.71449]
[1779902783560,32.9,74933.91,0.0,-0.27186,0.00014,24.71449]
[1779902786489,32.89,74924.23,0.0,-0.27316,0.00014,24.76987]
[1779902790127,32.89,74920.06,0.0,-0.27371,0.00014,24.79333]
[1779902791021,32.89,74913.76,0.0,-0.27454,0.00014,24.82593]
[1779902793819,32.89,74908.45,0.0,-0.27526,0.00014,24.85621]
[1779902793969,32.89,74905.11,0.0,-0.27571,0.00014,24.87489]
[1779902795850,32.89,74905.82,0.0,-0.2756,0.00014,24.8706]
[1779902795965,32.88,74905.4,0.0,-0.27566,0.00014,24.87278]
[1779902800041,32.88,74906.77,0.0,-0.27546,0.00014,24.8645]
[1779902800588,32.88,74903.29,0.0,-0.27593,0.00014,24.88397]
[1779902802261,32.88,74901.23,0.0,-0.2762,0.00014,24.89551]
[1779902802270,32.88,74901.23,0.0,-0.2762,0.00014,24.89551]
[1779902802983,32.88,74904.68,0.0,-0.27572,0.00014,24.87531]
[1779902807988,32.88,74909.03,0.0,-0.27511,0.00014,24.84956]
[1779902813013,32.87,74909.92,0.0,-0.27496,0.00014,24.84352]
[1779902815084,32.87,74896.41,0.0,-0.2768,0.00014,24.92015]
[1779902818940,32.87,74885.3,0.0,-0.2783,0.00014,24.98248]
[1779902820381,32.87,74881.0,0.0,-0.27889,0.00014,25.0068]
[1779902820393,32.87,74881.0,0.0,-0.27889,0.00014,25.0068]
[1779902820486,32.87,74881.0,0.0,-0.27889,0.00014,25.0068]
[1779902820498,32.87,74881.0,0.0,-0.27889,0.00014,25.0068]
[1779902820502,32.87,74881.0,0.0,-0.27889,0.00014,25.0068]
[1779902820731,32.87,74881.0,0.0,-0.27889,0.00014,25.0068]
[1779902822104,32.87,74877.52,0.0,-0.27937,0.00014,25.02642]
[1779902823067,32.86,74857.11,0.0,-0.28217,0.00014,25.14096]
[1779902824900,32.86,74852.26,0.0,-0.28284,0.00014,25.16789]
[1779902824973,32.86,74852.26,0.0,-0.28284,0.00014,25.16789]
[1779902824979,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902825374,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902825422,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902825575,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902825776,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902826741,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902826781,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902826906,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902826958,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902826962,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902826967,32.87,74838.63,0.0,-0.28473,0.00014,25.2438]
[1779902827008,32.87,74822.88,0.0,-0.28693,0.00014,25.33076]
[1779902829931,32.87,74818.25,0.0,-0.28757,0.00014,25.35616]
[1779902829955,32.87,74818.25,0.0,-0.28757,0.00014,25.35616]
[1779902830216,32.87,74819.72,0.0,-0.28737,0.00014,25.3481]
[1779902830227,32.87,74819.72,0.0,-0.28737,0.00014,25.3481]
[1779902830814,32.87,74819.72,0.0,-0.28737,0.00014,25.3481]
[1779902831284,32.87,74819.72,0.0,-0.28737,0.00014,25.3481]
[1779902831830,32.87,74825.78,0.0,-0.28652,0.00014,25.31483]
[1779902832789,32.87,74825.78,0.0,-0.28652,0.00014,25.31483]
[1779902833088,32.87,74829.81,0.0,-0.28596,0.00014,25.29271]
[1779902838115,32.87,74827.97,0.0,-0.28622,0.00014,25.303]
[1779902843123,32.87,74835.57,0.0,-0.28517,0.00014,25.26128]
[1779902848139,32.87,74845.0,0.0,-0.28387,0.00014,25.20937]
[1779902850134,32.87,74856.61,0.0,-0.28227,0.00014,25.14492]
[1779902855154,32.87,74860.82,0.0,-0.28169,0.00014,25.11903]
[1779902857207,32.87,74863.07,0.0,-0.28139,0.00014,25.10683]
[1779902857222,32.87,74863.07,0.0,-0.28139,0.00014,25.10683]
[1779902858011,32.88,74863.5,0.0,-0.28134,0.00014,25.10462]
[1779902863059,32.88,74862.59,0.0,-0.28148,0.00014,25.11058]
[1779902868087,32.88,74855.46,0.0,-0.28249,0.00014,25.15151]
[1779902870156,32.89,74842.65,0.0,-0.28427,0.00014,25.22315]
[1779902875186,32.89,74842.27,0.0,-0.28434,0.00014,25.22574]
[1779902880204,32.89,74850.74,0.0,-0.28318,0.00014,25.17925]
[1779902880929,32.89,74850.74,0.0,-0.28318,0.00014,25.17925]
[1779902881154,32.89,74835.16,0.0,-0.28534,0.00014,25.26563]
[1779902882110,32.89,74821.12,0.0,-0.28729,0.00014,25.34279]
[1779902883198,32.89,74828.14,0.0,-0.28631,0.00014,25.30427]
[1779902883241,32.89,74828.14,0.0,-0.28631,0.00014,25.30427]
[1779902883368,32.89,74828.14,0.0,-0.28631,0.00014,25.30427]
[1779902884018,32.89,74828.14,0.0,-0.28631,0.00014,25.30427]
[1779902888058,32.89,74831.68,0.0,-0.28582,0.00014,25.28484]
[1779902889770,32.89,74844.62,0.0,-0.28403,0.00014,25.21349]
[1779902892442,32.89,74854.16,0.0,-0.28272,0.00014,25.1607]
[1779902892938,32.89,74854.16,0.0,-0.28272,0.00014,25.1607]
[1779902895180,32.89,74864.02,0.0,-0.28137,0.00014,25.10629]
[1779902895254,32.89,74864.02,0.0,-0.28137,0.00014,25.10629]
[1779902895270,32.89,74864.02,0.0,-0.28137,0.00014,25.10629]
[1779902896108,32.9,74863.46,0.0,-0.28145,0.00014,25.10962]
[1779902901120,32.9,74861.58,0.0,-0.28173,0.00014,25.12094]
[1779902906151,32.9,74863.22,0.0,-0.28153,0.00014,25.11286]
[1779902911171,32.91,74861.33,0.0,-0.28182,0.00014,25.12454]
[1779902916199,32.91,74859.27,0.0,-0.28211,0.00014,25.1342]
[1779902917102,32.91,74859.27,0.0,-0.28211,0.00014,25.1342]
[1779902917113,32.91,74859.27,0.0,-0.28211,0.00014,25.1342]
[1779902917177,32.91,74859.11,0.0,-0.28214,0.00014,25.13532]
[1779902921466,32.92,74872.72,0.0,-0.28029,0.00014,25.06014]
[1779902922574,32.92,74872.72,0.0,-0.28029,0.00014,25.06014]
[1779902928515,32.93,74878.0,0.0,-0.27962,0.00014,25.0328]
[1779902931058,32.93,74877.95,0.0,-0.27964,0.00014,25.03371]
[1779902932787,32.93,74877.57,0.0,-0.27971,0.00014,25.03648]
[1779902933462,32.94,74878.18,0.0,-0.27963,0.00014,25.03337]
[1779902934190,32.94,74885.68,0.0,-0.2786,0.00014,24.99108]
[1779902935238,32.94,74890.13,0.0,-0.27799,0.00014,24.96596]
[1779902935293,32.94,74890.13,0.0,-0.27799,0.00014,24.96596]
[1779902936133,32.94,74893.42,0.0,-0.27755,0.00014,24.94739]
[1779902937202,32.94,74893.42,0.0,-0.27755,0.00014,24.94739]
[1779902937235,32.94,74893.12,0.0,-0.27759,0.00014,24.94919]
[1779902937271,32.94,74893.12,0.0,-0.27759,0.00014,24.94919]
[1779902937580,32.94,74893.12,0.0,-0.27759,0.00014,24.94919]
[1779902939312,32.94,74893.88,0.0,-0.27749,0.00014,24.94497]
[1779902940209,32.94,74893.57,0.0,-0.27753,0.00014,24.94691]
[1779902941338,32.94,74893.7,0.0,-0.27752,0.00014,24.94625]
[1779902941474,32.94,74893.7,0.0,-0.27752,0.00014,24.94625]
[1779902942215,32.94,74897.32,0.0,-0.27702,0.00014,24.92569]
[1779902947238,32.94,74904.54,0.0,-0.27604,0.00014,24.88467]
[1779902952252,32.94,74900.23,0.0,-0.27664,0.00014,24.90962]
[1779902957290,32.94,74897.18,0.0,-0.27706,0.00014,24.92737]
[1779902960261,32.94,74888.16,0.0,-0.2783,0.00014,24.97866]
[1779902965192,32.94,74901.52,0.0,-0.27648,0.00014,24.90303]
[1779902969110,32.94,74903.61,0.0,-0.2762,0.00014,24.89142]
[1779902970261,32.94,74912.73,0.0,-0.27496,0.00014,24.83934]
[1779902975297,32.94,74919.86,0.0,-0.27396,0.00014,24.79501]
[1779902976151,32.94,74919.86,0.0,-0.27396,0.00014,24.79501]
[1779902981160,32.94,74921.74,0.0,-0.2737,0.00014,24.78394]
[1779902986184,32.94,74922.67,0.0,-0.27357,0.00014,24.77828]
[1779902990517,32.94,74923.6,0.0,-0.27344,0.00014,24.77258]
[1779902991198,32.94,74914.3,0.0,-0.2747,0.00014,24.8259]
[1779902996217,32.94,74908.13,0.0,-0.27552,0.00014,24.86058]
[1779903000540,32.93,74908.01,0.0,-0.27552,0.00014,24.86047]
[1779903000547,32.93,74908.01,0.0,-0.27552,0.00014,24.86047]
[1779903001247,32.93,74905.98,0.0,-0.2758,0.00014,24.8719]
[1779903001569,32.93,74905.98,0.0,-0.2758,0.00014,24.8719]
[1779903001826,32.93,74905.98,0.0,-0.2758,0.00014,24.8719]
[1779903002259,32.93,74896.06,0.0,-0.27715,0.00014,24.9284]
[1779903007280,32.93,74891.46,0.0,-0.27777,0.00014,24.95423]
[1779903012315,32.93,74897.13,0.0,-0.277,0.00014,24.92206]
[1779903012696,32.93,74897.13,0.0,-0.277,0.00014,24.92206]
[1779903012738,32.93,74897.13,0.0,-0.277,0.00014,24.92206]
[1779903012746,32.93,74897.13,0.0,-0.277,0.00014,24.92206]
[1779903012804,32.93,74897.13,0.0,-0.277,0.00014,24.92206]
[1779903013111,32.93,74897.13,0.0,-0.277,0.00014,24.92209]
[1779903016137,32.93,74901.23,0.0,-0.27644,0.00014,24.89886]
[1779903016148,32.93,74901.23,0.0,-0.27644,0.00014,24.89886]
[1779903016201,32.93,74905.02,0.0,-0.27592,0.00014,24.87731]
[1779903021205,32.93,74904.92,0.0,-0.27595,0.00014,24.87823]
[1779903023257,32.93,74897.43,0.0,-0.27697,0.00014,24.92096]
[1779903024297,32.93,74892.06,0.0,-0.27771,0.00014,24.95156]
[1779903026803,32.93,74892.13,0.0,-0.2777,0.00014,24.95118]
[1779903027215,32.93,74893.95,0.0,-0.27745,0.00014,24.94087]
[1779903027351,32.93,74893.95,0.0,-0.27745,0.00014,24.94087]
[1779903028222,32.93,74884.03,0.0,-0.27881,0.00014,24.99706]
[1779903033272,32.93,74879.16,0.0,-0.27945,0.00014,25.02118]
[1779903034642,32.93,74878.49,0.0,-0.27954,0.00014,25.0249]
[1779903034652,32.93,74878.49,0.0,-0.27954,0.00014,25.0249]
[1779903035278,32.93,74876.84,0.0,-0.27977,0.00014,25.03414]
[1779903040313,32.93,74878.21,0.0,-0.27957,0.00014,25.02613]
[1779903045349,32.93,74877.86,0.0,-0.27962,0.00014,25.02791]
[1779903050384,32.93,74876.3,0.0,-0.27983,0.00014,25.0365]
[1779903055420,32.93,74876.72,0.0,-0.27977,0.00014,25.03396]
[1779903060453,32.93,74878.57,0.0,-0.27951,0.00014,25.02346]
[1779903066313,32.93,74879.82,0.0,-0.27934,0.00014,25.01642]
[1779903067272,32.93,74886.44,0.0,-0.27843,0.00014,24.97905]
[1779903067904,32.93,74903.07,0.0,-0.27616,0.00014,24.88466]
[1779903068672,32.93,74903.07,0.0,-0.27616,0.00014,24.88466]
[1779903069252,32.93,74903.07,0.0,-0.27616,0.00014,24.88466]
[1779903069311,32.93,74911.92,0.0,-0.27495,0.00014,24.83384]
[1779903074316,32.93,74910.43,0.0,-0.27514,0.00014,24.84177]
[1779903079360,32.92,74913.45,0.0,-0.27471,0.00014,24.82384]
[1779903084377,32.92,74909.87,0.0,-0.27519,0.00014,24.84381]
[1779903084720,32.92,74909.87,0.0,-0.27519,0.00014,24.84381]
[1779903085267,32.92,74907.8,0.0,-0.27547,0.00014,24.85556]
[1779903085533,32.92,74907.8,0.0,-0.27547,0.00014,24.85556]
[1779903086323,32.92,74911.16,0.0,-0.27501,0.00014,24.8362]
[1779903089346,32.92,74915.36,0.0,-0.27443,0.00014,24.81183]
[1779903090363,32.92,74916.11,0.0,-0.27432,0.00014,24.80727]
[1779903092364,32.92,74904.88,0.0,-0.27583,0.00014,24.86814]
[1779903097379,32.92,74903.37,0.0,-0.27602,0.00014,24.87604]
[1779903102384,32.91,74900.31,0.0,-0.27641,0.00014,24.89252]
[1779903105679,32.91,74901.15,0.0,-0.27628,0.00014,24.88688]
[1779903105686,32.91,74901.15,0.0,-0.27628,0.00014,24.88688]
[1779903106292,32.91,74902.24,0.0,-0.27612,0.00014,24.88041]
[1779903111318,32.9,74905.17,0.0,-0.2757,0.00014,24.86276]
[1779903115625,32.9,74908.67,0.0,-0.2752,0.00014,24.84163]
[1779903116239,32.9,74890.68,0.0,-0.27765,0.00014,24.94401]
[1779903117861,32.9,74886.01,0.0,-0.27828,0.00014,24.96998]
[1779903120102,32.89,74887.77,0.0,-0.27803,0.00014,24.95967]
[1779903120278,32.89,74887.2,0.0,-0.2781,0.00014,24.96259]
[1779903125487,32.89,74882.75,0.0,-0.27871,0.00014,24.98742]
[1779903130956,32.89,74878.94,0.0,-0.27923,0.00014,25.0089]
[1779903135992,32.89,74876.19,0.0,-0.2796,0.00014,25.0242]
[1779903141027,32.89,74881.05,0.0,-0.27893,0.00014,24.99665]
[1779903143099,32.89,74870.1,0.0,-0.28044,0.00014,25.05837]
[1779903143880,32.89,74870.1,0.0,-0.28044,0.00014,25.05837]
[1779903144372,32.89,74864.15,0.0,-0.28126,0.00014,25.09176]
[1779903147525,32.89,74863.84,0.0,-0.28132,0.00014,25.09429]
[1779903148444,32.89,74864.34,0.0,-0.28125,0.00014,25.09175]
[1779903150432,32.9,74849.66,0.0,-0.28329,0.00014,25.17423]
[1779903153449,32.9,74855.29,0.0,-0.28251,0.00014,25.14012]
[1779903153453,32.9,74859.68,0.0,-0.28191,0.00014,25.11581]
[1779903158478,32.9,74866.68,0.0,-0.28097,0.00014,25.0779]
[1779903163514,32.91,74861.63,0.0,-0.2817,0.00014,25.10757]
[1779903168515,32.92,74862.21,0.0,-0.28165,0.00014,25.10563]
[1779903169396,32.92,74851.13,0.0,-0.28319,0.00014,25.16767]
[1779903170809,32.92,74843.4,0.0,-0.28426,0.00014,25.21082]
[1779903170857,32.92,74843.4,0.0,-0.28426,0.00014,25.21082]
[1779903171243,32.92,74843.4,0.0,-0.28427,0.00014,25.21101]
[1779903172832,32.92,74842.09,0.0,-0.28445,0.00014,25.21842]
[1779903172840,32.92,74842.09,0.0,-0.28445,0.00014,25.21842]
[1779903180490,32.92,74844.35,0.0,-0.28416,0.00014,25.2069]
[1779903186348,32.93,74846.73,0.0,-0.28385,0.00014,25.19438]
[1779903191314,32.93,74851.25,0.0,-0.28323,0.00014,25.16975]
[1779903191434,32.93,74869.71,0.0,-0.28069,0.00014,25.06681]
[1779903191801,32.93,74869.71,0.0,-0.28069,0.00014,25.06681]
[1779903192416,32.93,74869.71,0.0,-0.28069,0.00014,25.06681]
[1779903192411,32.93,74881.26,0.0,-0.27911,0.00014,25.00201]
[1779903192613,32.93,74881.26,0.0,-0.27911,0.00014,25.00201]
[1779903193331,32.93,74881.26,0.0,-0.27911,0.00014,25.00201]
[1779903193418,32.93,74896.26,0.0,-0.27706,0.00014,24.91732]
[1779903194748,32.93,74896.26,0.0,-0.27706,0.00014,24.91727]
[1779903194789,32.93,74896.26,0.0,-0.27706,0.00014,24.91727]
[1779903195418,32.93,74896.31,0.0,-0.27705,0.00014,24.91702]
[1779903199491,32.93,74894.06,0.0,-0.27736,0.00014,24.92991]
[1779903199494,32.93,74894.62,0.0,-0.27729,0.00014,24.92676]
[1779903204494,32.93,74894.76,0.0,-0.27727,0.00014,24.92612]
[1779903209526,32.93,74898.88,0.0,-0.27672,0.00014,24.90304]
[1779903214552,32.93,74897.51,0.0,-0.27689,0.00014,24.908]
[1779903221080,32.94,74896.53,0.0,-0.27704,0.00014,24.91401]
[1779903224302,32.94,74894.14,0.0,-0.27737,0.00014,24.9278]
[1779903224460,32.94,74894.11,0.0,-0.27737,0.00014,24.92804]
[1779903225486,32.94,74880.49,0.0,-0.27924,0.00014,25.00514]
[1779903226204,32.94,74880.49,0.0,-0.27924,0.00014,25.00514]
[1779903226210,32.94,74880.49,0.0,-0.27924,0.00014,25.00514]
[1779903226241,32.94,74880.49,0.0,-0.27924,0.00014,25.00514]
[1779903226318,32.94,74885.81,0.0,-0.27851,0.00014,24.9751]
[1779903228104,32.94,74889.61,0.0,-0.27799,0.00014,24.95361]
[1779903228116,32.94,74889.61,0.0,-0.27799,0.00014,24.95361]
[1779903228531,32.94,74891.41,0.0,-0.27775,0.00014,24.94344]
[1779903229520,32.94,74891.41,0.0,-0.27775,0.00014,24.94344]
[1779903230258,32.94,74892.67,0.0,-0.27757,0.00014,24.93635]
[1779903230362,32.94,74892.67,0.0,-0.27757,0.00014,24.93635]
[1779903232251,32.94,74893.17,0.0,-0.27751,0.00014,24.93362]
[1779903237276,32.94,74897.16,0.0,-0.27696,0.00014,24.91067]
[1779903242294,32.93,74898.74,0.0,-0.27671,0.00014,24.9005]
[1779903244562,32.93,74887.34,0.0,-0.27827,0.00014,24.965]
[1779903249579,32.93,74886.19,0.0,-0.27842,0.00014,24.97142]
[1779903251583,32.93,74895.58,0.0,-0.27714,0.00014,24.91814]
[1779903256584,32.93,74894.88,0.0,-0.27721,0.00014,24.92094]
[1779903257504,32.93,74882.33,0.0,-0.27892,0.00014,24.99179]
[1779903262504,32.93,74880.33,0.0,-0.27919,0.00014,25.00294]
[1779903267509,32.92,74887.88,0.0,-0.27815,0.00014,24.96005]
[1779903272521,32.92,74895.42,0.0,-0.27709,0.00014,24.9135]
[1779903277521,32.92,74893.44,0.0,-0.27733,0.00014,24.92336]
[1779903281810,32.91,74894.4,0.0,-0.27716,0.00014,24.9165]
[1779903282035,32.91,74894.4,0.0,-0.27716,0.00014,24.9165]
[1779903283098,32.91,74903.21,0.0,-0.27595,0.00014,24.86602]
[1779903283596,32.91,74910.05,0.0,-0.27501,0.00014,24.82661]
[1779903288601,32.91,74913.83,0.0,-0.27448,0.00014,24.80413]
[1779903290014,32.9,74914.26,0.0,-0.27441,0.00014,24.8013]
[1779903290563,32.9,74913.1,0.0,-0.27457,0.00014,24.80778]
[1779903292560,32.9,74906.43,0.0,-0.27547,0.00014,24.84581]
[1779903292570,32.9,74906.43,0.0,-0.27547,0.00014,24.84581]
[1779903293104,32.9,74899.41,0.0,-0.27643,0.00014,24.8856]
[1779903294113,32.9,74899.41,0.0,-0.27643,0.00014,24.8856]
[1779903294564,32.9,74884.6,0.0,-0.27845,0.00014,24.96954]
[1779903297580,32.9,74883.19,0.0,-0.27864,0.00014,24.97726]
[1779903301293,32.9,74883.56,0.0,-0.27858,0.00014,24.97486]
[1779903301600,32.9,74880.82,0.0,-0.27895,0.00014,24.99026]
[1779903301917,32.9,74880.82,0.0,-0.27895,0.00014,24.99026]
[1779903302438,32.9,74880.82,0.0,-0.27895,0.00014,24.99026]
[1779903302583,32.9,74865.23,0.0,-0.2811,0.00014,25.07792]
[1779903302665,32.9,74865.23,0.0,-0.2811,0.00014,25.07792]
[1779903302689,32.9,74865.23,0.0,-0.2811,0.00014,25.07792]
[1779903302784,32.9,74865.23,0.0,-0.2811,0.00014,25.07792]
[1779903303175,32.9,74865.53,0.0,-0.28105,0.00014,25.07613]
[1779903304183,32.9,74855.52,0.0,-0.28244,0.00014,25.13228]
[1779903305040,32.9,74855.52,0.0,-0.28244,0.00014,25.13228]
[1779903305104,32.9,74855.52,0.0,-0.28244,0.00014,25.13228]
[1779903305192,32.9,74849.52,0.0,-0.28327,0.00014,25.1658]
[1779903308136,32.9,74849.6,0.0,-0.28326,0.00014,25.1655]
[1779903308144,32.9,74849.6,0.0,-0.28326,0.00014,25.1655]
[1779903308577,32.9,74850.35,0.0,-0.28315,0.00014,25.16105]
[1779903313590,32.89,74856.06,0.0,-0.28234,0.00014,25.12838]
[1779903314387,32.89,74855.63,0.0,-0.2824,0.00014,25.13062]
[1779903314523,32.89,74851.07,0.0,-0.28302,0.00014,25.15589]
[1779903315559,32.89,74837.79,0.0,-0.28486,0.00014,25.22941]
[1779903317552,32.89,74839.79,0.0,-0.28459,0.00014,25.21871]
[1779903318710,32.89,74840.86,0.0,-0.28445,0.00014,25.21292]
[1779903318718,32.89,74840.86,0.0,-0.28445,0.00014,25.21292]
[1779903319584,32.89,74839.99,0.0,-0.28457,0.00014,25.21789]
[1779903323453,32.9,74842.08,0.0,-0.28429,0.00014,25.20674]
[1779903323471,32.9,74842.08,0.0,-0.28429,0.00014,25.20674]
[1779903323507,32.9,74842.08,0.0,-0.28429,0.00014,25.20674]
[1779903323508,32.9,74842.95,0.0,-0.28417,0.00014,25.20206]
[1779903324489,32.9,74842.95,0.0,-0.28417,0.00014,25.20206]
[1779903324591,32.9,74844.17,0.0,-0.28401,0.00014,25.19543]
[1779903326537,32.9,74844.17,0.0,-0.28401,0.00014,25.19556]
[1779903326634,32.9,74846.16,0.0,-0.28374,0.00014,25.18466]
[1779903327672,32.9,74846.16,0.0,-0.28374,0.00014,25.18481]
[1779903329674,32.9,74844.77,0.0,-0.28394,0.00014,25.19281]
[1779903330365,32.9,74843.68,0.0,-0.2841,0.00014,25.19898]
[1779903335405,32.9,74844.71,0.0,-0.28395,0.00014,25.19056]
[1779903338470,32.9,74854.23,0.0,-0.28264,0.00014,25.13798]
[1779903341454,32.91,74855.95,0.0,-0.28241,0.00014,25.12889]
[1779903341557,32.91,74859.71,0.0,-0.2819,0.00014,25.10807]
[1779903341697,32.91,74859.71,0.0,-0.2819,0.00014,25.10807]
[1779903344836,32.91,74861.24,0.0,-0.2817,0.00014,25.10007]
[1779903344981,32.91,74861.24,0.0,-0.2817,0.00014,25.10007]
[1779903345133,32.91,74861.24,0.0,-0.2817,0.00014,25.10007]
[1779903347727,32.91,74864.58,0.0,-0.28125,0.00014,25.08202]
[1779903349993,32.91,74858.31,0.0,-0.28213,0.00014,25.11757]
[1779903355545,32.92,74856.59,0.0,-0.28239,0.00014,25.12835]
[1779903360580,32.92,74849.95,0.0,-0.28334,0.00014,25.16637]
[1779903362715,32.93,74849.54,0.0,-0.2834,0.00014,25.16901]
[1779903363601,32.93,74847.36,0.0,-0.28371,0.00014,25.1813]
[1779903368639,32.93,74846.6,0.0,-0.28383,0.00014,25.18638]
[1779903373675,32.93,74847.41,0.0,-0.28374,0.00014,25.18281]
[1779903378710,32.94,74850.8,0.0,-0.2833,0.00014,25.16495]
[1779903384698,32.94,74848.6,0.0,-0.28362,0.00014,25.17815]
[1779903384799,32.94,74850.34,0.0,-0.28339,0.00014,25.16888]
[1779903389154,32.95,74851.89,0.0,-0.28319,0.00014,25.1609]
[1779903389853,32.95,74852.42,0.0,-0.28312,0.00014,25.15817]
[1779903389956,32.95,74852.42,0.0,-0.28312,0.00014,25.15817]
[1779903390694,32.95,74865.72,0.0,-0.28129,0.00014,25.08424]
[1779903392663,32.95,74873.92,0.0,-0.28016,0.00014,25.0354]
[1779903392882,32.95,74873.92,0.0,-0.28016,0.00014,25.0354]
[1779903393720,32.95,74874.01,0.0,-0.28014,0.00014,25.03491]
[1779903395679,32.95,74852.4,0.0,-0.28313,0.00014,25.15589]
[1779903397330,32.95,74848.74,0.0,-0.28363,0.00014,25.1762]
[1779903398272,32.95,74848.14,0.0,-0.28372,0.00014,25.17973]
[1779903400693,32.95,74859.9,0.0,-0.28211,0.00014,25.11503]
[1779903405704,32.96,74860.52,0.0,-0.28205,0.00014,25.11274]
[1779903410719,32.96,74858.88,0.0,-0.28231,0.00014,25.12311]
[1779903413943,32.96,74862.08,0.0,-0.28187,0.00014,25.10523]
[1779903416713,32.99,74862.74,0.0,-0.2819,0.00014,25.10686]
[1779903418922,33.02,74869.66,0.0,-0.28115,0.00014,25.07709]
[1779903424839,33.05,74878.05,0.0,-0.28014,0.00014,25.03604]
[1779903430072,33.05,74880.4,0.0,-0.27981,0.00014,25.02272]
[1779903436114,33.05,74883.55,0.0,-0.27942,0.00014,25.00675]
[1779903438727,33.06,74886.21,0.0,-0.27906,0.00014,24.99209]
[1779903438741,33.06,74886.21,0.0,-0.27906,0.00014,24.99209]
[1779903439709,33.06,74893.84,0.0,-0.27803,0.00014,24.94966]
[1779903439789,33.06,74893.84,0.0,-0.27803,0.00014,24.94966]
[1779903444818,33.06,74897.38,0.0,-0.27756,0.00014,24.9301]
[1779903449841,33.06,74898.31,0.0,-0.27744,0.00014,24.92514]
[1779903454842,33.06,74895.81,0.0,-0.27777,0.00014,24.93637]
[1779903459899,33.06,74899.76,0.0,-0.27724,0.00014,24.91439]
[1779903464922,33.06,74901.88,0.0,-0.27696,0.00014,24.9028]
[1779903469922,33.07,74903.34,0.0,-0.27677,0.00014,24.89496]
[1779903471219,33.07,74903.34,0.0,-0.27677,0.00014,24.89505]
[1779903471741,33.07,74904.92,0.0,-0.27656,0.00014,24.88619]
[1779903474621,33.07,74913.53,0.0,-0.27539,0.00014,24.83745]
[1779903475849,33.07,74924.64,0.0,-0.27388,0.00014,24.77372]
[1779903480853,33.06,74917.37,0.0,-0.27485,0.00014,24.81441]
[1779903482322,33.06,74914.3,0.0,-0.27526,0.00014,24.8318]
[1779903483504,33.06,74910.6,0.0,-0.27576,0.00014,24.85273]
[1779903483823,33.06,74909.04,0.0,-0.27598,0.00014,24.86174]
[1779903487211,33.06,74903.78,0.0,-0.2767,0.00014,24.89188]
[1779903487216,33.06,74903.78,0.0,-0.2767,0.00014,24.89188]
[1779903487781,33.06,74903.86,0.0,-0.27669,0.00014,24.8915]
[1779903492550,33.07,74907.9,0.0,-0.27615,0.00014,24.86886]
[1779903492580,33.07,74907.9,0.0,-0.27615,0.00014,24.86886]
[1779903492606,33.07,74907.9,0.0,-0.27615,0.00014,24.86886]
[1779903492655,33.07,74907.99,0.0,-0.27613,0.00014,24.86841]
[1779903498193,33.07,74905.4,0.0,-0.2765,0.00014,24.8835]
[1779903498612,33.07,74905.4,0.0,-0.2765,0.00014,24.8835]
[1779903498684,33.07,74894.05,0.0,-0.27804,0.00014,24.94774]
[1779903500835,33.07,74892.02,0.0,-0.27832,0.00014,24.95924]
[1779903500843,33.07,74889.58,0.0,-0.27865,0.00014,24.97298]
[1779903501786,33.07,74891.39,0.0,-0.27841,0.00014,24.96278]
[1779903501914,33.07,74891.39,0.0,-0.27841,0.00014,24.96278]
[1779903501925,33.07,74891.39,0.0,-0.27841,0.00014,24.96278]
[1779903502793,33.07,74900.01,0.0,-0.27723,0.00014,24.91411]
[1779903505819,33.07,74909.51,0.0,-0.27594,0.00014,24.86033]
[1779903508092,33.07,74910.79,0.0,-0.27577,0.00014,24.8532]
[1779903508840,33.07,74908.79,0.0,-0.27604,0.00014,24.86466]
[1779903513846,33.07,74908.46,0.0,-0.27608,0.00014,24.8636]
[1779903515873,33.07,74920.47,0.0,-0.27445,0.00014,24.79541]
[1779903520874,33.07,74924.3,0.0,-0.27391,0.00014,24.77265]
[1779903524216,33.06,74926.28,0.0,-0.27363,0.00014,24.76064]
[1779903524223,33.06,74926.28,0.0,-0.27363,0.00014,24.76064]
[1779903524746,33.06,74926.66,0.0,-0.27357,0.00014,24.75824]
[1779903529784,33.06,74932.63,0.0,-0.27274,0.00014,24.72295]
[1779903534820,33.06,74933.75,0.0,-0.27257,0.00014,24.71558]
[1779903535367,33.06,74933.75,0.0,-0.27257,0.00014,24.71558]
[1779903535827,33.06,74934.48,0.0,-0.27247,0.00014,24.71119]
[1779903537729,33.05,74938.25,0.0,-0.27196,0.00013,24.6893]
[1779903537842,33.05,74943.01,0.0,-0.27131,0.00013,24.66168]
[1779903539355,33.05,74945.69,0.0,-0.27095,0.00013,24.64606]
[1779903539693,33.05,74945.69,0.0,-0.27095,0.00013,24.64606]
[1779903544724,33.05,74944.89,0.0,-0.27104,0.00013,24.65026]
[1779903545386,33.05,74946.26,0.0,-0.27086,0.00013,24.64225]
[1779903545487,33.05,74946.26,0.0,-0.27086,0.00013,24.64225]
[1779903545750,33.05,74945.8,0.0,-0.27092,0.00013,24.64483]
[1779903546625,33.05,74924.13,0.0,-0.27384,0.00014,24.76948]
[1779903547901,33.05,74924.13,0.0,-0.27384,0.00014,24.76948]
[1779903548614,33.05,74924.13,0.0,-0.27384,0.00014,24.76948]
[1779903548652,33.05,74913.32,0.0,-0.2753,0.00014,24.8309]
[1779903553763,33.05,74916.11,0.0,-0.27491,0.00014,24.81423]
[1779903556067,33.04,74919.76,0.0,-0.2744,0.00014,24.79285]
[1779903556807,33.04,74919.76,0.0,-0.2744,0.00014,24.79285]
[1779903556868,33.04,74924.04,0.0,-0.27382,0.00014,24.76822]
[1779903562514,33.04,74926.81,0.0,-0.27342,0.00014,24.75162]
[1779903568052,33.04,74930.01,0.0,-0.27297,0.00014,24.73227]
[1779903573087,33.03,74928.62,0.0,-0.27312,0.00014,24.73639]
[1779903578121,33.03,74929.35,0.0,-0.27301,0.00014,24.73158]
[1779903583158,33.03,74929.81,0.0,-0.27294,0.00014,24.72834]
[1779903584811,33.03,74929.81,0.0,-0.27294,0.00014,24.72834]
[1779903587185,33.03,74914.8,0.0,-0.27498,0.00014,24.81451]
[1779903592483,33.03,74912.96,0.0,-0.27524,0.00014,24.8256]
[1779903595749,33.04,74911.99,0.0,-0.27538,0.00014,24.83157]
[1779903595984,33.04,74911.76,0.0,-0.27542,0.00014,24.83302]
[1779903598535,33.04,74910.33,0.0,-0.27562,0.00014,24.84146]
[1779903598913,33.04,74907.1,0.0,-0.27606,0.00014,24.85998]
[1779903603930,33.04,74903.65,0.0,-0.27654,0.00014,24.88003]
[1779903604465,33.04,74902.76,0.0,-0.27666,0.00014,24.88518]
[1779903604500,33.04,74902.76,0.0,-0.27666,0.00014,24.88518]
[1779903604537,33.04,74902.76,0.0,-0.27666,0.00014,24.88518]
[1779903604609,33.04,74902.76,0.0,-0.27666,0.00014,24.88518]
[1779903604668,33.04,74904.14,0.0,-0.27648,0.00014,24.87746]
[1779903610329,33.04,74910.0,0.0,-0.27569,0.00014,24.8448]
[1779903615383,33.05,74908.26,0.0,-0.27595,0.00014,24.85548]
[1779903616341,33.05,74908.26,0.0,-0.27595,0.00014,24.85548]
[1779903616943,33.05,74906.56,0.0,-0.27618,0.00014,24.86526]
[1779903618478,33.05,74890.93,0.0,-0.27832,0.00014,24.95393]
[1779903622438,33.05,74886.9,0.0,-0.27887,0.00014,24.97669]
[1779903626604,33.05,74871.29,0.0,-0.28101,0.00014,25.06419]
[1779903628961,33.05,74871.29,0.0,-0.28101,0.00014,25.0642]
[1779903629917,33.05,74863.39,0.0,-0.28211,0.00014,25.10872]
[1779903631848,33.05,74861.13,0.0,-0.28242,0.00014,25.12151]
[1779903631876,33.05,74861.13,0.0,-0.28242,0.00014,25.12151]
[1779903633903,33.05,74860.4,0.0,-0.28252,0.00014,25.12281]
[1779903633933,33.05,74860.97,0.0,-0.28244,0.00014,25.11985]
[1779903638936,33.06,74863.55,0.0,-0.28211,0.00014,25.1063]
[1779903643950,33.06,74864.29,0.0,-0.28203,0.00014,25.10318]
[1779903648969,33.06,74861.04,0.0,-0.2825,0.00014,25.12214]
[1779903653990,33.07,74863.32,0.0,-0.2822,0.00014,25.11028]
[1779903659002,33.07,74863.3,0.0,-0.28222,0.00014,25.11119]
[1779903664047,33.08,74860.37,0.0,-0.28265,0.00014,25.12835]
[1779903669054,33.08,74852.92,0.0,-0.28369,0.00014,25.17023]
[1779903669860,33.08,74852.92,0.0,-0.28369,0.00014,25.17023]
[1779903669969,33.08,74832.71,0.0,-0.28648,0.00014,25.28134]
[1779903670781,33.08,74832.71,0.0,-0.28648,0.00014,25.28134]
[1779903670786,33.08,74832.71,0.0,-0.28648,0.00014,25.28134]
[1779903670804,33.08,74828.63,0.0,-0.28705,0.00014,25.30368]
[1779903671791,33.08,74828.63,0.0,-0.28705,0.00014,25.30346]
[1779903673223,33.08,74829.96,0.0,-0.28685,0.00014,25.2958]
[1779903674031,33.07,74832.49,0.0,-0.28649,0.00014,25.28167]
[1779903675365,33.07,74833.38,0.0,-0.28637,0.00014,25.27678]
[1779903676020,33.07,74840.33,0.0,-0.28541,0.00014,25.23871]
[1779903679040,33.07,74849.15,0.0,-0.28419,0.00014,25.19028]
[1779903681894,33.08,74849.67,0.0,-0.28412,0.00014,25.18752]
[1779903683047,33.08,74850.36,0.0,-0.28403,0.00014,25.18378]
[1779903685763,33.08,74850.79,0.0,-0.28397,0.00014,25.1816]
[1779903685892,33.08,74850.37,0.0,-0.28403,0.00014,25.18398]
[1779903690939,33.08,74852.96,0.0,-0.28368,0.00014,25.17001]
[1779903696024,33.08,74857.84,0.0,-0.283,0.00014,25.14017]
[1779903696295,33.08,74860.27,0.0,-0.28267,0.00014,25.12681]
[1779903697052,33.08,74860.27,0.0,-0.28267,0.00014,25.12681]
[1779903696985,33.08,74860.27,0.0,-0.28267,0.00014,25.1269]
[1779903697378,33.08,74860.27,0.0,-0.28267,0.00014,25.1269]
[1779903697995,33.08,74869.05,0.0,-0.28147,0.00014,25.07824]
[1779903703035,33.08,74871.02,0.0,-0.28122,0.00014,25.06815]
[1779903704624,33.08,74863.0,0.0,-0.28232,0.00014,25.11292]
[1779903710084,33.09,74860.33,0.0,-0.28271,0.00014,25.12852]
[1779903712947,33.09,74860.64,0.0,-0.28267,0.00014,25.12706]
[1779903713762,33.09,74860.94,0.0,-0.28263,0.00014,25.12554]
[1779903714121,33.09,74860.89,0.0,-0.28264,0.00014,25.12595]
[1779903714216,33.09,74849.96,0.0,-0.28415,0.00014,25.18646]
[1779903720154,33.09,74850.35,0.0,-0.28411,0.00014,25.18466]
[1779903725190,33.09,74850.68,0.0,-0.28407,0.00014,25.18306]
[1779903728022,33.09,74852.64,0.0,-0.2838,0.00014,25.17231]
[1779903728045,33.09,74852.64,0.0,-0.2838,0.00014,25.17231]
[1779903728081,33.09,74853.86,0.0,-0.28363,0.00014,25.16564]
[1779903728109,33.09,74853.86,0.0,-0.28363,0.00014,25.16564]
[1779903728205,33.09,74853.86,0.0,-0.28363,0.00014,25.16564]
[1779903728225,33.09,74853.86,0.0,-0.28363,0.00014,25.16564]
[1779903728271,33.09,74853.86,0.0,-0.28363,0.00014,25.16564]
[1779903729085,33.09,74843.69,0.0,-0.28503,0.00014,25.22168]
[1779903730105,33.09,74843.69,0.0,-0.28503,0.00014,25.22167]
[1779903730199,33.09,74843.69,0.0,-0.28503,0.00014,25.22167]
[1779903731074,33.09,74836.78,0.0,-0.28599,0.00014,25.2595]
[1779903731875,33.09,74836.78,0.0,-0.28599,0.00014,25.2595]
[1779903732046,33.09,74836.44,0.0,-0.28603,0.00014,25.26132]
[1779903737069,33.09,74839.46,0.0,-0.28561,0.00014,25.2447]
[1779903737682,33.09,74839.46,0.0,-0.28561,0.00014,25.24468]
[1779903738073,33.09,74840.35,0.0,-0.28549,0.00014,25.23978]
[1779903738675,33.09,74840.35,0.0,-0.28549,0.00014,25.23978]
[1779903738995,33.09,74847.99,0.0,-0.28444,0.00014,25.19781]
[1779903743997,33.09,74856.06,0.0,-0.28332,0.00014,25.15338]
[1779903748377,33.09,74850.52,0.0,-0.28409,0.00014,25.18409]
[1779903748486,33.09,74850.52,0.0,-0.28409,0.00014,25.18409]
[1779903748494,33.09,74850.52,0.0,-0.28409,0.00014,25.18409]
[1779903749005,33.09,74847.38,0.0,-0.28453,0.00014,25.20141]
[1779903753277,33.09,74839.02,0.0,-0.28566,0.00014,25.24405]
[1779903754093,33.09,74839.02,0.0,-0.28566,0.00014,25.24402]
[1779903755467,33.09,74838.04,0.0,-0.28579,0.00014,25.24934]
[1779903755872,33.09,74838.04,0.0,-0.28579,0.00014,25.24934]
[1779903756043,33.09,74818.14,0.0,-0.28855,0.00014,25.35765]
[1779903756488,33.09,74818.14,0.0,-0.28855,0.00014,25.35765]
[1779903756617,33.09,74818.14,0.0,-0.28855,0.00014,25.35765]
[1779903756689,33.09,74810.11,0.0,-0.28967,0.00014,25.40099]
[1779903757445,33.09,74810.11,0.0,-0.28967,0.00014,25.40085]
[1779903758229,33.09,74810.11,0.0,-0.28967,0.00014,25.40085]
[1779903758272,33.09,74810.11,0.0,-0.28967,0.00014,25.40085]
[1779903758282,33.09,74810.11,0.0,-0.28967,0.00014,25.40085]
[1779903759088,33.09,74805.0,0.0,-0.29037,0.00014,25.42819]
[1779903761139,33.09,74792.53,0.0,-0.29212,0.00014,25.49519]
[1779903763063,33.09,74783.35,0.0,-0.29341,0.00014,25.54422]
[1779903768099,33.09,74776.91,0.0,-0.29431,0.00014,25.57849]
[1779903773144,33.09,74776.25,0.0,-0.29441,0.00014,25.58197]
[1779903773233,33.09,74775.0,0.0,-0.29458,0.00014,25.58858]
[1779903773247,33.09,74775.0,0.0,-0.29458,0.00014,25.58858]
[1779903775659,33.09,74774.23,0.0,-0.29469,0.00014,25.59266]
[1779903775670,33.09,74774.23,0.0,-0.29469,0.00014,25.59266]
[1779903775673,33.09,74774.23,0.0,-0.29469,0.00014,25.59266]
[1779903775700,33.09,74774.23,0.0,-0.29469,0.00014,25.59266]
[1779903775774,33.09,74777.16,0.0,-0.29428,0.00014,25.57718]
[1779903776493,33.09,74777.16,0.0,-0.29428,0.00014,25.57718]
[1779903776576,33.09,74777.16,0.0,-0.29428,0.00014,25.57719]
[1779903781399,33.1,74782.38,0.0,-0.29355,0.00014,25.54972]
[1779903784775,33.1,74794.17,0.0,-0.29191,0.00014,25.48721]
[1779903786372,33.1,74795.33,0.0,-0.29175,0.00014,25.48107]
[1779903787129,33.1,74808.48,0.0,-0.28992,0.00014,25.4106]
[1779903788049,33.1,74808.48,0.0,-0.28992,0.00014,25.4106]
[1779903788108,33.1,74808.48,0.0,-0.28992,0.00014,25.4106]
[1779903788118,33.1,74810.95,0.0,-0.28957,0.00014,25.39708]
[1779903788978,33.1,74810.95,0.0,-0.28957,0.00014,25.39708]
[1779903789739,33.09,74789.49,0.0,-0.29256,0.00014,25.51188]
[1779903790198,33.09,74789.49,0.0,-0.29256,0.00014,25.51188]
[1779903791139,33.09,74789.49,0.0,-0.29256,0.00014,25.51188]
[1779903791679,33.09,74787.91,0.0,-0.29277,0.00014,25.51998]
[1779903793268,33.09,74791.17,0.0,-0.29231,0.00014,25.50239]
[1779903793703,33.09,74791.17,0.0,-0.29231,0.00014,25.50239]
[1779903794076,33.09,74788.8,0.0,-0.29263,0.00014,25.51483]
[1779903795785,33.09,74788.96,0.0,-0.29261,0.00014,25.51402]
[1779903795866,33.09,74787.47,0.0,-0.29282,0.00014,25.52199]
[1779903797849,33.09,74786.85,0.0,-0.29291,0.00014,25.52533]
[1779903797871,33.09,74784.78,0.0,-0.2932,0.00014,25.53638]
[1779903801905,33.09,74794.37,0.0,-0.29186,0.00014,25.48519]
[1779903802802,33.09,74794.37,0.0,-0.29186,0.00014,25.48519]
[1779903803078,33.09,74799.27,0.0,-0.29117,0.00014,25.4588]
[1779903803972,33.09,74799.27,0.0,-0.29117,0.00014,25.4588]
[1779903809442,33.09,74803.72,0.0,-0.29053,0.00014,25.43421]
[1779903810127,33.09,74803.72,0.0,-0.29053,0.00014,25.43421]
[1779903815684,33.09,74803.75,0.0,-0.2905,0.00014,25.43032]
[1779903819887,33.08,74814.6,0.0,-0.28898,0.00014,25.37149]
[1779903824921,33.08,74816.45,0.0,-0.28871,0.00014,25.36129]
[1779903829957,33.08,74824.95,0.0,-0.28753,0.00014,25.315]
[1779903836000,33.08,74833.55,0.0,-0.28634,0.00014,25.26819]
[1779903841787,33.08,74835.54,0.0,-0.28607,0.00014,25.25742]
[1779903847078,33.08,74834.3,0.0,-0.28624,0.00014,25.2644]
[1779903847916,33.08,74834.3,0.0,-0.28624,0.00014,25.2644]
[1779903850919,33.08,74825.76,0.0,-0.28743,0.00014,25.31099]
[1779903850930,33.08,74825.76,0.0,-0.28743,0.00014,25.31099]
[1779903851107,33.08,74825.44,0.0,-0.28747,0.00014,25.31271]
[1779903856142,33.08,74827.14,0.0,-0.28723,0.00014,25.30336]
[1779903861178,33.08,74828.84,0.0,-0.28699,0.00014,25.29404]
[1779903865745,33.08,74835.45,0.0,-0.28608,0.00014,25.25795]
[1779903866215,33.08,74835.1,0.0,-0.28613,0.00014,25.25989]
[1779903867763,33.08,74835.24,0.0,-0.28611,0.00014,25.25915]
[1779903868230,33.08,74836.72,0.0,-0.2859,0.00014,25.25108]
[1779903868805,33.08,74836.72,0.0,-0.2859,0.00014,25.25108]
[1779903869237,33.08,74837.02,0.0,-0.28586,0.00014,25.24947]
[1779903874271,33.08,74837.97,0.0,-0.28572,0.00014,25.24123]
[1779903879305,33.08,74837.99,0.0,-0.28572,0.00014,25.24118]
[1779903884341,33.08,74838.88,0.0,-0.28559,0.00014,25.23626]
[1779903886583,33.08,74838.41,0.0,-0.28566,0.00014,25.23882]
[1779903887195,33.08,74835.19,0.0,-0.2861,0.00014,25.25643]
[1779903889177,33.08,74822.82,0.0,-0.28781,0.00014,25.32374]
[1779903894189,33.08,74816.87,0.0,-0.28863,0.00014,25.35558]
[1779903899189,33.08,74820.87,0.0,-0.28806,0.00014,25.33337]
[1779903899385,33.08,74822.3,0.0,-0.28786,0.00014,25.32551]
[1779903904485,33.08,74822.97,0.0,-0.28776,0.00014,25.32137]
[1779903909521,33.08,74823.23,0.0,-0.28771,0.00014,25.31964]
[1779903914636,33.07,74825.51,0.0,-0.28739,0.00014,25.307]
[1779903920663,33.07,74825.36,0.0,-0.2874,0.00014,25.30753]
[1779903926374,33.07,74823.76,0.0,-0.28762,0.00014,25.31604]
[1779903926950,33.07,74823.76,0.0,-0.28762,0.00014,25.31604]
[1779903930963,33.07,74820.36,0.0,-0.28809,0.00014,25.33426]
[1779903935913,33.07,74832.27,0.0,-0.28641,0.00014,25.26604]
[1779903941984,33.07,74836.55,0.0,-0.28583,0.00014,25.2428]
[1779903947588,33.07,74836.62,0.0,-0.28582,0.00014,25.24272]
[1779903948295,33.07,74836.62,0.0,-0.28582,0.00014,25.24272]
[1779903948799,33.07,74840.13,0.0,-0.28534,0.00014,25.22358]
[1779903951812,33.07,74835.16,0.0,-0.28603,0.00014,25.25092]
[1779903952527,33.07,74834.2,0.0,-0.28616,0.00014,25.25621]
[1779903953317,33.07,74831.6,0.0,-0.28652,0.00014,25.27045]
[1779903954729,33.07,74830.47,0.0,-0.28668,0.00014,25.27664]
[1779903954871,33.07,74830.81,0.0,-0.28663,0.00014,25.27479]
[1779903959876,33.07,74831.13,0.0,-0.28659,0.00014,25.27305]
[1779903962901,33.07,74839.94,0.0,-0.28537,0.00014,25.22485]
[1779903967940,33.07,74841.45,0.0,-0.28517,0.00014,25.21677]
[1779903969288,33.08,74817.5,0.0,-0.28849,0.00014,25.34751]
[1779903971025,33.07,74806.07,0.0,-0.29008,0.00014,25.40918]
[1779903974318,33.07,74805.44,0.0,-0.29016,0.00014,25.41229]
[1779903975284,33.07,74804.49,0.0,-0.29029,0.00014,25.41713]
[1779903980507,33.08,74806.41,0.0,-0.29003,0.00014,25.40744]
[1779903981095,33.08,74808.5,0.0,-0.28975,0.00014,25.39647]
[1779903985150,33.08,74820.29,0.0,-0.2881,0.00014,25.33243]
[1779903987106,33.08,74836.11,0.0,-0.28591,0.00014,25.2461]
[1779903990179,33.08,74845.92,0.0,-0.28455,0.00014,25.19239]
[1779903995131,33.08,74858.21,0.0,-0.28286,0.00014,25.12201]
[1779903999721,33.08,74862.78,0.0,-0.28224,0.00014,25.0972]
[1779903999945,33.08,74862.78,0.0,-0.28224,0.00014,25.0972]
[1779904000035,33.08,74862.78,0.0,-0.28224,0.00014,25.0972]
[1779904000079,33.08,74862.78,0.0,-0.28224,0.00014,25.0972]
[1779904000165,33.08,74862.86,0.0,-0.28223,0.00014,25.09694]
[1779904002766,33.08,74860.26,0.0,-0.2826,0.00014,25.11172]
[1779904002916,33.08,74860.26,0.0,-0.2826,0.00014,25.11172]
[1779904002951,33.08,74860.26,0.0,-0.2826,0.00014,25.11172]
[1779904003001,33.08,74860.26,0.0,-0.2826,0.00014,25.11172]
[1779904003186,33.08,74856.38,0.0,-0.28314,0.00014,25.13336]
[1779904008221,33.09,74851.52,0.0,-0.28382,0.00014,25.16074]
[1779904013256,33.09,74847.86,0.0,-0.28434,0.00014,25.18136]
[1779904018291,33.09,74857.0,0.0,-0.28308,0.00014,25.13127]
[1779904023327,33.09,74858.23,0.0,-0.28293,0.00014,25.12495]
[1779904028364,33.09,74864.62,0.0,-0.28206,0.00014,25.09008]
[1779904033398,33.1,74863.82,0.0,-0.28218,0.00014,25.09518]
[1779904037645,33.1,74869.85,0.0,-0.28137,0.00014,25.06206]
[1779904037679,33.1,74871.82,0.0,-0.2811,0.00014,25.05124]
[1779904039684,33.1,74871.82,0.0,-0.2811,0.00014,25.05143]
[1779904042092,33.1,74866.88,0.0,-0.28179,0.00014,25.07923]
[1779904048334,33.1,74864.42,0.0,-0.28215,0.00014,25.09375]
[1779904048365,33.1,74864.42,0.0,-0.28215,0.00014,25.09375]
[1779904049374,33.11,74856.52,0.0,-0.28325,0.00014,25.13802]
[1779904051379,33.11,74845.45,0.0,-0.28476,0.00014,25.19588]
[1779904052645,33.11,74846.16,0.0,-0.28466,0.00014,25.19202]
[1779904053355,33.11,74846.04,0.0,-0.28468,0.00014,25.19271]
[1779904055381,33.11,74834.5,0.0,-0.28627,0.00014,25.25599]
[1779904056123,33.11,74834.5,0.0,-0.28627,0.00014,25.25599]
[1779904057863,33.11,74832.19,0.0,-0.28659,0.00014,25.26852]
[1779904058146,33.11,74832.19,0.0,-0.28659,0.00014,25.26852]
[1779904063613,33.11,74831.87,0.0,-0.28663,0.00014,25.27003]
[1779904068650,33.11,74822.87,0.0,-0.28787,0.00014,25.31877]
[1779904073686,33.1,74825.53,0.0,-0.2875,0.00014,25.30402]
[1779904078721,33.1,74830.42,0.0,-0.28681,0.00014,25.27718]
[1779904081806,33.1,74827.03,0.0,-0.28728,0.00014,25.29555]
[1779904087785,33.1,74829.04,0.0,-0.287,0.00014,25.28443]
[1779904092819,33.1,74827.83,0.0,-0.28716,0.00014,25.29092]
[1779904097234,33.1,74831.78,0.0,-0.28661,0.00014,25.26935]
[1779904102475,33.1,74830.34,0.0,-0.28681,0.00014,25.27714]
[1779904107934,33.1,74830.37,0.0,-0.28681,0.00014,25.27695]
[1779904113968,33.1,74835.69,0.0,-0.28605,0.00014,25.2448]
[1779904120020,33.1,74836.64,0.0,-0.28593,0.00014,25.23977]
[1779904125358,33.1,74842.2,0.0,-0.28516,0.00014,25.20949]
[1779904125938,33.1,74841.95,0.0,-0.2852,0.00014,25.21092]
[1779904126245,33.1,74841.95,0.0,-0.2852,0.00014,25.21092]
[1779904126327,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127136,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127169,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127179,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127220,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127248,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127444,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127447,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127485,33.1,74821.09,0.0,-0.28809,0.00014,25.32482]
[1779904127483,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904127640,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904127665,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904127827,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904127867,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904127891,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904128307,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904128314,33.1,74814.13,0.0,-0.28906,0.00014,25.36245]
[1779904128408,33.1,74824.23,0.0,-0.28765,0.00014,25.30773]
[1779904128995,33.1,74824.23,0.0,-0.28765,0.00014,25.30773]
[1779904129053,33.1,74824.23,0.0,-0.28765,0.00014,25.30773]
[1779904129126,33.1,74831.0,0.0,-0.28671,0.00014,25.2708]
[1779904131093,33.1,74830.9,0.0,-0.28673,0.00014,25.27133]
[1779904134004,33.1,74831.78,0.0,-0.2866,0.00014,25.26655]
[1779904134010,33.1,74831.78,0.0,-0.2866,0.00014,25.26655]
[1779904134440,33.1,74833.89,0.0,-0.28631,0.00014,25.25505]
[1779904139440,33.1,74838.68,0.0,-0.28565,0.00014,25.22898]
[1779904144446,33.1,74833.42,0.0,-0.28639,0.00014,25.25794]
[1779904148304,33.1,74842.02,0.0,-0.2852,0.00014,25.21096]
[1779904148413,33.1,74848.95,0.0,-0.28424,0.00014,25.17292]
[1779904150677,33.11,74852.77,0.0,-0.28372,0.00014,25.15203]
[1779904152832,33.11,74858.22,0.0,-0.28297,0.00014,25.12219]
[1779904153271,33.11,74857.38,0.0,-0.28309,0.00014,25.12697]
[1779904154524,33.11,74857.38,0.0,-0.28309,0.00014,25.12697]
[1779904155270,33.11,74849.84,0.0,-0.28414,0.00014,25.16871]
[1779904160297,33.11,74846.46,0.0,-0.28461,0.00014,25.18772]
[1779904165332,33.11,74855.65,0.0,-0.28336,0.00014,25.13757]
[1779904170368,33.11,74855.12,0.0,-0.28344,0.00014,25.14112]
[1779904175402,33.12,74857.99,0.0,-0.28304,0.00014,25.12254]
[1779904180437,33.12,74856.98,0.0,-0.28319,0.00014,25.12849]
[1779904185472,33.12,74860.16,0.0,-0.28276,0.00014,25.11135]
[1779904190491,33.12,74857.74,0.0,-0.28311,0.00014,25.12519]
[1779904195494,33.12,74853.26,0.0,-0.28373,0.00014,25.15009]
[1779904200499,33.12,74854.6,0.0,-0.28355,0.00014,25.14284]
[1779904205521,33.12,74846.27,0.0,-0.2847,0.00014,25.18887]
[1779904207343,33.12,74839.19,0.0,-0.28568,0.00014,25.22765]
[1779904212416,33.12,74835.8,0.0,-0.28614,0.00014,25.24597]
[1779904218705,33.12,74835.47,0.0,-0.28618,0.00014,25.24747]
[1779904224017,33.12,74837.84,0.0,-0.28585,0.00014,25.23445]
[1779904229062,33.12,74837.67,0.0,-0.28587,0.00014,25.23536]
[1779904235306,33.12,74842.6,0.0,-0.28518,0.00014,25.20531]
[1779904240861,33.12,74839.77,0.0,-0.28557,0.00014,25.22082]
[1779904242954,33.12,74848.91,0.0,-0.2843,0.00014,25.17065]
[1779904248749,33.12,74856.27,0.0,-0.28329,0.00014,25.13026]
[1779904254959,33.12,74858.47,0.0,-0.283,0.00014,25.1185]
[1779904259995,33.12,74859.85,0.0,-0.28282,0.00014,25.11115]
[1779904263119,33.13,74860.64,0.0,-0.28271,0.00014,25.10688]
[1779904263196,33.13,74860.76,0.0,-0.2827,0.00014,25.10634]
[1779904269247,33.13,74863.46,0.0,-0.28233,0.00014,25.09156]
[1779904269259,33.13,74863.46,0.0,-0.28233,0.00014,25.09156]
[1779904269273,33.13,74862.75,0.0,-0.28243,0.00014,25.09554]
[1779904275102,33.13,74856.79,0.0,-0.28325,0.00014,25.12874]
[1779904278403,33.13,74857.53,0.0,-0.28315,0.00014,25.12465]
[1779904279592,33.13,74844.25,0.0,-0.28498,0.00014,25.19778]
[1779904281531,33.13,74835.56,0.0,-0.28618,0.00014,25.24518]
[1779904284301,33.13,74824.64,0.0,-0.28769,0.00014,25.30443]
[1779904289824,33.12,74824.44,0.0,-0.2877,0.00014,25.30489]
[1779904295608,33.12,74822.46,0.0,-0.28795,0.00014,25.31193]
[1779904300326,33.12,74831.05,0.0,-0.28674,0.00014,25.26482]
[1779904300333,33.12,74831.05,0.0,-0.28674,0.00014,25.26482]
[1779904300383,33.12,74833.84,0.0,-0.28636,0.00014,25.24956]
[1779904302515,33.12,74833.84,0.0,-0.28636,0.00014,25.24953]
[1779904302675,33.12,74835.77,0.0,-0.28609,0.00014,25.23897]
[1779904304602,33.12,74845.13,0.0,-0.28479,0.00014,25.18768]
[1779904308351,33.12,74854.27,0.0,-0.28354,0.00014,25.13753]
[1779904312681,33.12,74864.27,0.0,-0.28217,0.00014,25.08253]
[1779904313007,33.12,74864.27,0.0,-0.28217,0.00014,25.08253]
[1779904313018,33.12,74864.27,0.0,-0.28217,0.00014,25.08253]
[1779904313429,33.12,74864.76,0.0,-0.2821,0.00014,25.07992]
[1779904319414,33.12,74862.95,0.0,-0.28237,0.00014,25.09075]
[1779904324449,33.13,74861.29,0.0,-0.28261,0.00014,25.10058]
[1779904329483,33.13,74858.67,0.0,-0.28299,0.00014,25.11567]
[1779904334664,33.13,74857.51,0.0,-0.28316,0.00014,25.1225]
[1779904334741,33.13,74861.67,0.0,-0.28259,0.00014,25.09961]
[1779904336899,33.13,74865.7,0.0,-0.28204,0.00014,25.07751]
[1779904342576,33.14,74872.14,0.0,-0.28118,0.00014,25.04276]
[1779904347611,33.14,74876.72,0.0,-0.28058,0.00014,25.01854]
[1779904351646,33.15,74865.6,0.0,-0.28211,0.00014,25.07787]
[1779904356684,33.15,74861.91,0.0,-0.28263,0.00014,25.09909]
[1779904361717,33.15,74863.62,0.0,-0.28242,0.00014,25.09048]
[1779904363844,33.15,74863.66,0.0,-0.28242,0.00014,25.09061]
[1779904368970,33.16,74863.65,0.0,-0.28244,0.00014,25.09146]
[1779904374442,33.16,74856.73,0.0,-0.28341,0.00014,25.13059]
[1779904379843,33.17,74858.9,0.0,-0.28313,0.00014,25.11951]
[1779904384878,33.17,74856.84,0.0,-0.28343,0.00014,25.1316]
[1779904391029,33.17,74858.25,0.0,-0.28325,0.00014,25.12406]
[1779904391427,33.17,74858.25,0.0,-0.28325,0.00014,25.12406]
[1779904392353,33.17,74859.84,0.0,-0.28304,0.00014,25.11587]
[1779904397972,33.17,74862.4,0.0,-0.2827,0.00014,25.10233]
[1779904403006,33.18,74861.43,0.0,-0.28285,0.00014,25.10822]
[1779904408042,33.18,74857.66,0.0,-0.28338,0.00014,25.12951]
[1779904414085,33.18,74858.13,0.0,-0.28331,0.00014,25.12417]
[1779904419121,33.18,74861.27,0.0,-0.28288,0.00014,25.10721]
[1779904424370,33.18,74860.18,0.0,-0.28304,0.00014,25.1135]
[1779904424840,33.18,74859.12,0.0,-0.28319,0.00014,25.11947]
[1779904427799,33.18,74849.28,0.0,-0.28455,0.00014,25.17372]
[1779904429475,33.18,74848.88,0.0,-0.2846,0.00014,25.17593]
[1779904429849,33.18,74848.67,0.0,-0.28463,0.00014,25.17708]
[1779904434871,33.18,74853.51,0.0,-0.28396,0.00014,25.15052]
[1779904434901,33.18,74843.25,0.0,-0.28538,0.00014,25.20678]
[1779904435312,33.18,74843.25,0.0,-0.28538,0.00014,25.20678]
[1779904435856,33.18,74836.65,0.0,-0.28629,0.00014,25.24281]
[1779904440872,33.18,74834.63,0.0,-0.28656,0.00014,25.25354]
[1779904445900,33.18,74833.73,0.0,-0.28668,0.00014,25.25795]
[1779904450915,33.18,74831.0,0.0,-0.28705,0.00014,25.27256]
[1779904455920,33.18,74831.75,0.0,-0.28694,0.00014,25.26816]
[1779904460931,33.18,74824.41,0.0,-0.28795,0.00014,25.30777]
[1779904465934,33.18,74826.66,0.0,-0.28763,0.00014,25.29522]
[1779904470954,33.17,74825.56,0.0,-0.28777,0.00014,25.30085]
[1779904472944,33.17,74814.84,0.0,-0.28924,0.00014,25.35554]
[1779904477979,33.17,74815.25,0.0,-0.28917,0.00014,25.35278]
[1779904478569,33.17,74815.25,0.0,-0.28917,0.00014,25.35278]
[1779904478821,33.17,74815.49,0.0,-0.28913,0.00014,25.35138]
[1779904480477,33.17,74815.49,0.0,-0.28913,0.00014,25.35116]
[1779904480563,33.17,74808.9,0.0,-0.29005,0.00014,25.38662]
[1779904485597,33.17,74812.5,0.0,-0.28953,0.00014,25.3666]
[1779904490633,33.17,74812.69,0.0,-0.28949,0.00014,25.36504]
[1779904495668,33.16,74813.93,0.0,-0.2893,0.00014,25.35786]
[1779904500703,33.16,74809.65,0.0,-0.28989,0.00014,25.38045]
[1779904505739,33.16,74815.81,0.0,-0.28902,0.00014,25.34689]
[1779904510773,33.16,74815.5,0.0,-0.28905,0.00014,25.34808]
[1779904515807,33.16,74813.91,0.0,-0.28927,0.00014,25.35626]
[1779904520844,33.15,74812.5,0.0,-0.28945,0.00014,25.36353]
[1779904525880,33.15,74806.12,0.0,-0.29033,0.00014,25.39741]
[1779904530914,33.15,74802.67,0.0,-0.2908,0.00014,25.41519]
[1779904535948,33.15,74802.06,0.0,-0.29085,0.00014,25.41483]
[1779904539977,33.14,74811.43,0.0,-0.28954,0.00014,25.36407]
[1779904545064,33.14,74810.25,0.0,-0.28969,0.00014,25.37013]
[1779904551053,33.14,74807.89,0.0,-0.29001,0.00014,25.38235]
[1779904556088,33.14,74810.42,0.0,-0.28965,0.00014,25.36834]
[1779904560477,33.14,74811.62,0.0,-0.28947,0.00014,25.36157]
[1779904560836,33.14,74812.69,0.0,-0.28932,0.00014,25.35572]
[1779904566564,33.14,74809.85,0.0,-0.28971,0.00014,25.37064]
[1779904570491,33.13,74798.85,0.0,-0.29124,0.00014,25.42939]
[1779904570872,33.13,74799.63,0.0,-0.29112,0.00014,25.42478]
[1779904571678,33.13,74815.1,0.0,-0.28895,0.00014,25.34136]
[1779904576619,33.13,74816.08,0.0,-0.28882,0.00014,25.33598]
[1779904576916,33.13,74815.62,0.0,-0.28888,0.00014,25.33831]
[1779904577774,33.13,74791.25,0.0,-0.29227,0.00014,25.46901]
[1779904578498,33.13,74791.25,0.0,-0.29227,0.00014,25.46901]
[1779904578854,33.13,74751.57,0.0,-0.29785,0.00014,25.67793]
[1779904579969,33.13,74729.86,0.0,-0.30092,0.00014,25.79023]
[1779904580770,33.13,74722.4,0.0,-0.30198,0.00014,25.82848]
[1779904581973,33.13,74711.91,0.0,-0.30347,0.00014,25.882]
[1779904582726,33.13,74711.91,0.0,-0.30347,0.00014,25.882]
[1779904582986,33.13,74711.91,0.0,-0.30347,0.00014,25.882]
[1779904582981,33.13,74696.23,0.0,-0.30571,0.00014,25.96137]
[1779904583080,33.13,74696.23,0.0,-0.30571,0.00014,25.96137]
[1779904583429,33.13,74696.23,0.0,-0.30571,0.00014,25.96137]
[1779904583547,33.13,74696.23,0.0,-0.30571,0.00014,25.96137]
[1779904583559,33.13,74696.23,0.0,-0.30571,0.00014,25.96137]
[1779904584002,33.13,74664.36,0.0,-0.31028,0.00014,26.11994]
[1779904584124,33.13,74664.36,0.0,-0.31028,0.00014,26.11994]
[1779904584880,33.13,74664.36,0.0,-0.31028,0.00014,26.11994]
[1779904584980,33.13,74664.36,0.0,-0.31028,0.00014,26.11994]
[1779904585064,33.13,74646.04,0.0,-0.31292,0.00014,26.20941]
[1779904585429,33.13,74646.04,0.0,-0.31292,0.00014,26.20941]
[1779904585621,33.13,74646.04,0.0,-0.31292,0.00014,26.20941]
[1779904585684,33.13,74646.04,0.0,-0.31292,0.00014,26.20941]
[1779904585976,33.13,74646.04,0.0,-0.31292,0.00014,26.20941]
[1779904585786,33.13,74635.25,0.0,-0.31448,0.00014,26.26168]
[1779904586600,33.13,74635.25,0.0,-0.31448,0.00014,26.26168]
[1779904586892,33.13,74635.25,0.0,-0.31448,0.00014,26.26168]
[1779904587011,33.13,74618.17,0.0,-0.31697,0.00015,26.34386]
[1779904587152,33.13,74618.17,0.0,-0.31697,0.00015,26.34386]
[1779904587366,33.13,74618.17,0.0,-0.31697,0.00015,26.34386]
[1779904587381,33.13,74618.17,0.0,-0.31697,0.00015,26.34386]
[1779904587421,33.13,74618.17,0.0,-0.31697,0.00015,26.34386]
[1779904587548,33.13,74618.17,0.0,-0.31697,0.00015,26.34386]
[1779904588014,33.13,74623.43,0.0,-0.31621,0.00015,26.31887]
[1779904588213,33.13,74623.43,0.0,-0.31621,0.00015,26.31887]
[1779904588287,33.13,74623.43,0.0,-0.31621,0.00015,26.31887]
[1779904588799,33.13,74623.43,0.0,-0.31621,0.00015,26.31887]
[1779904588813,33.13,74623.43,0.0,-0.31621,0.00015,26.31887]
[1779904589056,33.13,74623.43,0.0,-0.31621,0.00015,26.31887]
[1779904588905,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589107,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589136,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589188,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589529,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589557,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589608,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589769,33.13,74634.72,0.0,-0.31457,0.00014,26.26453]
[1779904589974,33.13,74648.04,0.0,-0.31264,0.00014,26.20001]
[1779904590148,33.13,74648.04,0.0,-0.31264,0.00014,26.20001]
[1779904590277,33.13,74648.04,0.0,-0.31264,0.00014,26.20001]
[1779904590695,33.13,74648.04,0.0,-0.31264,0.00014,26.20001]
[1779904590778,33.13,74648.04,0.0,-0.31264,0.00014,26.20001]
[1779904590913,33.13,74648.04,0.0,-0.31264,0.00014,26.20001]
[1779904591018,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591573,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591614,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591696,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591883,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591927,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591949,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904591979,33.13,74640.44,0.0,-0.31372,0.00014,26.23382]
[1779904592082,33.13,74652.82,0.0,-0.31193,0.00014,26.17352]
[1779904592551,33.13,74652.82,0.0,-0.31193,0.00014,26.17352]
[1779904592582,33.13,74652.82,0.0,-0.31193,0.00014,26.17352]
[1779904592653,33.13,74673.75,0.0,-0.30891,0.00014,26.07024]
[1779904593200,33.13,74673.75,0.0,-0.30891,0.00014,26.07024]
[1779904593431,33.13,74673.75,0.0,-0.30891,0.00014,26.07024]
[1779904593451,33.13,74673.75,0.0,-0.30891,0.00014,26.07024]
[1779904593990,33.13,74673.75,0.0,-0.30891,0.00014,26.07024]
[1779904594048,33.13,74673.75,0.0,-0.30891,0.00014,26.07024]
[1779904594049,33.13,74694.6,0.0,-0.30593,0.00014,25.96649]
[1779904594157,33.13,74694.6,0.0,-0.30593,0.00014,25.96649]
[1779904594327,33.13,74694.6,0.0,-0.30593,0.00014,25.96649]
[1779904594683,33.13,74694.6,0.0,-0.30593,0.00014,25.96649]
[1779904594737,33.13,74713.59,0.0,-0.30322,0.00014,25.87049]
[1779904595164,33.13,74713.59,0.0,-0.30322,0.00014,25.87049]
[1779904595178,33.13,74713.59,0.0,-0.30322,0.00014,25.87049]
[1779904595429,33.13,74713.59,0.0,-0.30322,0.00014,25.87029]
[1779904597006,33.13,74725.12,0.0,-0.30158,0.00014,25.81147]
[1779904601644,33.13,74722.25,0.0,-0.30199,0.00014,25.82655]
[1779904601688,33.13,74722.25,0.0,-0.30199,0.00014,25.82655]
[1779904601725,33.13,74722.25,0.0,-0.30199,0.00014,25.82655]
[1779904601768,33.13,74722.25,0.0,-0.30199,0.00014,25.82655]
[1779904601850,33.13,74722.25,0.0,-0.30199,0.00014,25.82655]
[1779904601879,33.13,74728.6,0.0,-0.3011,0.00014,25.79421]
[1779904602625,33.13,74728.6,0.0,-0.3011,0.00014,25.79421]
[1779904602666,33.13,74739.49,0.0,-0.29956,0.00014,25.73823]
[1779904605013,33.13,74748.53,0.0,-0.29828,0.00014,25.69154]
[1779904605834,33.13,74748.53,0.0,-0.29828,0.00014,25.69154]
[1779904605870,33.13,74748.53,0.0,-0.29828,0.00014,25.69154]
[1779904605927,33.14,74754.66,0.0,-0.29743,0.00014,25.66004]
[1779904607153,33.14,74754.21,0.0,-0.29749,0.00014,25.66238]
[1779904607188,33.14,74754.21,0.0,-0.29749,0.00014,25.66238]
[1779904607203,33.14,74754.21,0.0,-0.29749,0.00014,25.66238]
[1779904607618,33.14,74754.21,0.0,-0.29749,0.00014,25.66238]
[1779904607694,33.14,74752.18,0.0,-0.29778,0.00014,25.6732]
[1779904609696,33.14,74752.18,0.0,-0.29779,0.00014,25.67343]
[1779904609725,33.14,74753.46,0.0,-0.29761,0.00014,25.66686]
[1779904611193,33.14,74753.46,0.0,-0.29761,0.00014,25.66695]
[1779904612076,33.14,74761.52,0.0,-0.29648,0.00014,25.62478]
[1779904613912,33.14,74748.69,0.0,-0.29829,0.00014,25.69195]
[1779904614555,33.14,74748.69,0.0,-0.29829,0.00014,25.69195]
[1779904614763,33.14,74748.69,0.0,-0.29829,0.00014,25.69195]
[1779904614918,33.14,74733.25,0.0,-0.30048,0.00014,25.77188]
[1779904615609,33.14,74733.25,0.0,-0.30048,0.00014,25.77188]
[1779904615694,33.14,74733.25,0.0,-0.30048,0.00014,25.77188]
[1779904615905,33.14,74733.25,0.0,-0.30048,0.00014,25.77188]
[1779904616007,33.14,74709.19,0.0,-0.30391,0.00014,25.89508]
[1779904616441,33.14,74709.19,0.0,-0.30391,0.00014,25.89508]
[1779904616487,33.14,74709.19,0.0,-0.30391,0.00014,25.89508]
[1779904616875,33.14,74709.19,0.0,-0.30391,0.00014,25.89508]
[1779904616904,33.14,74709.19,0.0,-0.30391,0.00014,25.89508]
[1779904617441,33.14,74707.29,0.0,-0.30418,0.00014,25.90471]
[1779904617889,33.14,74707.29,0.0,-0.30418,0.00014,25.90471]
[1779904617919,33.14,74712.43,0.0,-0.30345,0.00014,25.87864]
[1779904620774,33.14,74713.88,0.0,-0.30324,0.00014,25.87129]
[1779904621130,33.14,74728.02,0.0,-0.30123,0.00014,25.79917]
[1779904622120,33.14,74738.3,0.0,-0.29978,0.00014,25.74637]
[1779904624300,33.14,74743.79,0.0,-0.299,0.00014,25.71814]
[1779904625093,33.14,74742.94,0.0,-0.29913,0.00014,25.72272]
[1779904627120,33.15,74752.8,0.0,-0.29775,0.00014,25.6719]
[1779904629434,33.15,74749.75,0.0,-0.29818,0.00014,25.68784]
[1779904630133,33.15,74749.75,0.0,-0.29818,0.00014,25.68784]
[1779904632964,33.15,74748.96,0.0,-0.29829,0.00014,25.69197]
[1779904633838,33.15,74746.56,0.0,-0.29863,0.00014,25.70457]
[1779904634077,33.15,74721.96,0.0,-0.30212,0.00014,25.83135]
[1779904634423,33.15,74721.96,0.0,-0.30212,0.00014,25.83135]
[1779904635102,33.15,74721.96,0.0,-0.30212,0.00014,25.83135]
[1779904635116,33.15,74721.96,0.0,-0.30212,0.00014,25.83135]
[1779904635125,33.15,74713.58,0.0,-0.30332,0.00014,25.87432]
[1779904637883,33.15,74707.49,0.0,-0.30419,0.00014,25.90526]
[1779904638072,33.15,74710.23,0.0,-0.3038,0.00014,25.89138]
[1779904643112,33.15,74709.67,0.0,-0.30388,0.00014,25.89433]
[1779904648138,33.15,74706.17,0.0,-0.30438,0.00014,25.91213]
[1779904651595,33.15,74705.14,0.0,-0.30452,0.00014,25.91426]
[1779904651623,33.15,74705.14,0.0,-0.30452,0.00014,25.91426]
[1779904651661,33.15,74705.14,0.0,-0.30452,0.00014,25.91426]
[1779904651808,33.15,74705.14,0.0,-0.30452,0.00014,25.91426]
[1779904651831,33.15,74705.14,0.0,-0.30452,0.00014,25.91426]
[1779904651994,33.15,74705.14,0.0,-0.30452,0.00014,25.91426]
[1779904652176,33.15,74680.62,0.0,-0.30802,0.00014,26.03721]
[1779904652522,33.15,74680.62,0.0,-0.30802,0.00014,26.03721]
[1779904652559,33.15,74680.62,0.0,-0.30802,0.00014,26.03721]
[1779904652938,33.15,74693.46,0.0,-0.30619,0.00014,25.97316]
[1779904654016,33.15,74693.46,0.0,-0.30619,0.00014,25.97316]
[1779904654063,33.15,74699.16,0.0,-0.30537,0.00014,25.94452]
[1779904655289,33.15,74699.16,0.0,-0.30537,0.00014,25.94448]
[1779904655330,33.15,74699.16,0.0,-0.30537,0.00014,25.94448]
[1779904655871,33.15,74700.89,0.0,-0.30512,0.00014,25.93576]
[1779904656771,33.15,74700.89,0.0,-0.30512,0.00014,25.93576]
[1779904656924,33.15,74700.89,0.0,-0.30512,0.00014,25.93576]
[1779904656932,33.15,74700.89,0.0,-0.30512,0.00014,25.93576]
[1779904657140,33.15,74700.89,0.0,-0.30512,0.00014,25.93576]
[1779904656994,33.15,74699.95,0.0,-0.30526,0.00014,25.9405]
[1779904658130,33.15,74699.52,0.0,-0.30532,0.00014,25.94267]
[1779904663155,33.15,74700.69,0.0,-0.30515,0.00014,25.93673]
[1779904664145,33.15,74692.14,0.0,-0.30637,0.00014,25.97968]
[1779904669155,33.15,74700.19,0.0,-0.30522,0.00014,25.93921]
[1779904674178,33.15,74707.66,0.0,-0.30415,0.00014,25.90133]
[1779904679201,33.15,74713.27,0.0,-0.30335,0.00014,25.87295]
[1779904683779,33.15,74718.52,0.0,-0.30261,0.00014,25.84643]
[1779904683787,33.15,74718.52,0.0,-0.30261,0.00014,25.84643]
[1779904684151,33.15,74719.93,0.0,-0.30241,0.00014,25.8393]
[1779904687694,33.15,74721.82,0.0,-0.30215,0.00014,25.82987]
[1779904687857,33.15,74721.82,0.0,-0.30215,0.00014,25.82987]
[1779904688091,33.15,74721.82,0.0,-0.30215,0.00014,25.82995]
[1779904692119,33.16,74730.59,0.0,-0.30092,0.00014,25.78543]
[1779904697153,33.16,74737.6,0.0,-0.29994,0.00014,25.74996]
[1779904702197,33.16,74746.75,0.0,-0.29867,0.00014,25.70345]
[1779904703870,33.16,74744.4,0.0,-0.299,0.00014,25.71581]
[1779904704212,33.16,74753.74,0.0,-0.29769,0.00014,25.66752]
[1779904706905,33.17,74761.49,0.0,-0.29661,0.00014,25.62757]
[1779904707239,33.17,74762.27,0.0,-0.2965,0.00014,25.62347]
[1779904707929,33.17,74762.27,0.0,-0.2965,0.00014,25.62347]
[1779904708004,33.17,74762.27,0.0,-0.2965,0.00014,25.62347]
[1779904708109,33.17,74762.27,0.0,-0.2965,0.00014,25.62347]
[1779904708253,33.17,74767.82,0.0,-0.29573,0.00014,25.59467]
[1779904709252,33.17,74776.79,0.0,-0.29447,0.00014,25.54748]
[1779904709914,33.17,74776.79,0.0,-0.29447,0.00014,25.54748]
[1779904709955,33.17,74776.79,0.0,-0.29447,0.00014,25.54748]
[1779904710212,33.17,74776.79,0.0,-0.29447,0.00014,25.54748]
[1779904710258,33.17,74776.79,0.0,-0.29447,0.00014,25.54748]
[1779904710261,33.17,74781.06,0.0,-0.29387,0.00014,25.52499]
[1779904710837,33.17,74781.06,0.0,-0.29387,0.00014,25.52499]
[1779904711269,33.17,74781.7,0.0,-0.29376,0.00014,25.51852]
[1779904712117,33.17,74781.7,0.0,-0.29376,0.00014,25.51852]
[1779904712952,33.17,74784.4,0.0,-0.29339,0.00014,25.50431]
[1779904714087,33.17,74788.14,0.0,-0.29287,0.00014,25.48456]
[1779904714180,33.17,74788.98,0.0,-0.29276,0.00014,25.48034]
[1779904714326,33.17,74788.98,0.0,-0.29276,0.00014,25.48034]
[1779904714416,33.17,74789.07,0.0,-0.29274,0.00014,25.47986]
[1779904716289,33.17,74788.65,0.0,-0.2928,0.00014,25.48221]
[1779904717367,33.17,74782.35,0.0,-0.29369,0.00014,25.51561]
[1779904718704,33.17,74776.94,0.0,-0.29445,0.00014,25.5444]
[1779904724361,33.17,74785.32,0.0,-0.29329,0.00014,25.50068]
[1779904729395,33.18,74784.06,0.0,-0.29348,0.00014,25.50777]
[1779904734429,33.18,74782.76,0.0,-0.29367,0.00014,25.51511]
[1779904738502,33.18,74787.7,0.0,-0.29299,0.00014,25.48926]
[1779904738890,33.18,74787.7,0.0,-0.29299,0.00014,25.48926]
[1779904739256,33.18,74787.7,0.0,-0.29299,0.00014,25.48926]
[1779904744500,33.18,74791.43,0.0,-0.29249,0.00014,25.47046]
[1779904748868,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904748875,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904748887,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904748920,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904748925,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904749132,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904749189,33.19,74788.67,0.0,-0.29289,0.00014,25.48557]
[1779904749192,33.19,74785.09,0.0,-0.2934,0.00014,25.50485]
[1779904751281,33.19,74774.57,0.0,-0.29488,0.00014,25.56064]
[1779904756653,33.19,74769.76,0.0,-0.29556,0.00014,25.58634]
[1779904762500,33.19,74765.72,0.0,-0.29613,0.00014,25.60772]
[1779904769700,33.19,74772.35,0.0,-0.29521,0.00014,25.57308]
[1779904770300,33.19,74768.16,0.0,-0.2958,0.00014,25.59511]
[1779904775307,33.19,74768.51,0.0,-0.29573,0.00014,25.59021]
[1779904780334,33.19,74774.64,0.0,-0.29487,0.00014,25.55808]
[1779904782096,33.19,74778.11,0.0,-0.29439,0.00014,25.53986]
[1779904782247,33.19,74780.44,0.0,-0.29406,0.00014,25.52761]
[1779904785056,33.2,74787.14,0.0,-0.29313,0.00014,25.49228]
[1779904785067,33.2,74787.14,0.0,-0.29313,0.00014,25.49228]
[1779904785235,33.2,74787.16,0.0,-0.29313,0.00014,25.49227]
[1779904789297,33.2,74775.42,0.0,-0.29477,0.00014,25.55433]
[1779904794336,33.19,74767.95,0.0,-0.29582,0.00014,25.59331]
[1779904799338,33.19,74768.68,0.0,-0.29571,0.00014,25.58935]
[1779904802867,33.19,74761.5,0.0,-0.29671,0.00014,25.62666]
[1779904802880,33.19,74761.5,0.0,-0.29671,0.00014,25.62666]
[1779904803337,33.19,74750.63,0.0,-0.29824,0.00014,25.68324]
[1779904804325,33.19,74741.93,0.0,-0.29947,0.00014,25.72814]
[1779904806469,33.19,74741.05,0.0,-0.29959,0.00014,25.73255]
[1779904806521,33.19,74741.05,0.0,-0.29959,0.00014,25.73255]
[1779904806609,33.19,74741.05,0.0,-0.29959,0.00014,25.73255]
[1779904808263,33.19,74737.55,0.0,-0.30009,0.00014,25.75061]
[1779904808273,33.19,74737.55,0.0,-0.30009,0.00014,25.75061]
[1779904808276,33.19,74737.55,0.0,-0.30009,0.00014,25.75061]
[1779904808278,33.19,74737.09,0.0,-0.30015,0.00014,25.75297]
[1779904810369,33.19,74725.83,0.0,-0.30175,0.00014,25.81098]
[1779904811521,33.19,74733.05,0.0,-0.30074,0.00014,25.77423]
[1779904811582,33.19,74733.05,0.0,-0.30074,0.00014,25.77423]
[1779904812057,33.19,74730.53,0.0,-0.30109,0.00014,25.78715]
[1779904814281,33.19,74730.53,0.0,-0.3011,0.00014,25.78727]
[1779904814360,33.2,74732.23,0.0,-0.30086,0.00014,25.77866]
[1779904815361,33.2,74722.17,0.0,-0.30229,0.00014,25.83031]
[1779904817231,33.2,74706.87,0.0,-0.30447,0.00014,25.90801]
[1779904818792,33.2,74709.11,0.0,-0.30415,0.00014,25.89669]
[1779904819338,33.2,74708.54,0.0,-0.30423,0.00014,25.89957]
[1779904822732,33.2,74709.04,0.0,-0.30416,0.00014,25.89704]
[1779904822774,33.2,74709.04,0.0,-0.30416,0.00014,25.89704]
[1779904822827,33.2,74709.04,0.0,-0.30416,0.00014,25.89704]
[1779904822907,33.2,74709.04,0.0,-0.30416,0.00014,25.89704]
[1779904823228,33.2,74714.16,0.0,-0.30343,0.00014,25.87112]
[1779904824206,33.2,74724.9,0.0,-0.3019,0.00014,25.81651]
[1779904827165,33.2,74734.62,0.0,-0.30053,0.00014,25.76692]
[1779904831394,33.2,74742.7,0.0,-0.2994,0.00014,25.72587]
[1779904832212,33.2,74743.39,0.0,-0.29929,0.00014,25.71917]
[1779904832224,33.2,74743.39,0.0,-0.29929,0.00014,25.71917]
[1779904832311,33.2,74751.2,0.0,-0.2982,0.00014,25.67907]
[1779904836379,33.21,74756.53,0.0,-0.29746,0.00014,25.65195]
[1779904836397,33.21,74755.76,0.0,-0.29757,0.00014,25.65614]
[1779904840292,33.21,74764.88,0.0,-0.2963,0.00014,25.60886]
[1779904840787,33.21,74764.88,0.0,-0.2963,0.00014,25.60886]
[1779904841418,33.21,74771.1,0.0,-0.29543,0.00014,25.57642]
[1779904844351,33.21,74780.36,0.0,-0.29413,0.00014,25.52768]
[1779904846173,33.21,74781.22,0.0,-0.29401,0.00014,25.52315]
[1779904846202,33.21,74781.22,0.0,-0.29401,0.00014,25.52315]
[1779904846390,33.21,74780.86,0.0,-0.29406,0.00014,25.52511]
[1779904851201,33.21,74784.97,0.0,-0.29349,0.00014,25.50346]
[1779904851216,33.21,74784.97,0.0,-0.29349,0.00014,25.50346]
[1779904851325,33.21,74789.09,0.0,-0.29291,0.00014,25.4817]
[1779904855425,33.21,74779.19,0.0,-0.2943,0.00014,25.53434]
[1779904857775,33.21,74773.7,0.0,-0.29507,0.00014,25.56327]
[1779904857877,33.21,74773.7,0.0,-0.29507,0.00014,25.56327]
[1779904858375,33.21,74765.06,0.0,-0.29629,0.00014,25.60856]
[1779904860359,33.21,74753.52,0.0,-0.29792,0.00014,25.66916]
[1779904863521,33.22,74761.67,0.0,-0.29679,0.00014,25.6272]
[1779904865338,33.22,74761.67,0.0,-0.29679,0.00014,25.62733]
[1779904865429,33.22,74751.24,0.0,-0.29826,0.00014,25.68166]
[1779904865781,33.22,74751.24,0.0,-0.29826,0.00014,25.68166]
[1779904865990,33.22,74751.24,0.0,-0.29826,0.00014,25.68166]
[1779904866027,33.22,74751.24,0.0,-0.29826,0.00014,25.68166]
[1779904866827,33.22,74751.24,0.0,-0.29827,0.00014,25.68184]
[1779904869023,33.22,74751.55,0.0,-0.29823,0.00014,25.68057]
[1779904870083,33.22,74752.02,0.0,-0.29816,0.00014,25.67813]
[1779904873274,33.22,74751.3,0.0,-0.29828,0.00014,25.68256]
[1779904874160,33.22,74753.67,0.0,-0.29795,0.00014,25.67045]
[1779904874607,33.22,74755.38,0.0,-0.29772,0.00014,25.66177]
[1779904880298,33.23,74759.25,0.0,-0.29719,0.00014,25.64248]
[1779904882952,33.23,74770.94,0.0,-0.29557,0.00014,25.58198]
[1779904888556,33.23,74778.23,0.0,-0.29455,0.00014,25.54382]
[1779904890560,33.23,74782.11,0.0,-0.29401,0.00014,25.52339]
[1779904890562,33.23,74782.11,0.0,-0.29401,0.00014,25.52339]
[1779904890641,33.23,74782.11,0.0,-0.29401,0.00014,25.52339]
[1779904890650,33.23,74778.82,0.0,-0.29447,0.00014,25.54075]
[1779904893560,33.23,74779.57,0.0,-0.29434,0.00014,25.53366]
[1779904893589,33.23,74783.41,0.0,-0.29381,0.00014,25.51344]
[1779904899380,33.23,74779.17,0.0,-0.2944,0.00014,25.53587]
[1779904900454,33.23,74781.78,0.0,-0.29404,0.00014,25.52215]
[1779904900493,33.23,74781.37,0.0,-0.2941,0.00014,25.52431]
[1779904901468,33.23,74781.37,0.0,-0.2941,0.00014,25.52431]
[1779904901479,33.23,74781.37,0.0,-0.2941,0.00014,25.52431]
[1779904900808,33.23,74782.3,0.0,-0.29397,0.00014,25.51944]
[1779904902372,33.23,74782.84,0.0,-0.29389,0.00014,25.51662]
[1779904907378,33.23,74783.32,0.0,-0.29383,0.00014,25.51425]
[1779904909051,33.23,74785.75,0.0,-0.29349,0.00014,25.50157]
[1779904914068,33.23,74792.99,0.0,-0.29246,0.00014,25.46255]
[1779904915035,33.23,74792.27,0.0,-0.29256,0.00014,25.46617]
[1779904917461,33.23,74781.88,0.0,-0.29401,0.00014,25.52113]
[1779904920659,33.23,74785.52,0.0,-0.29351,0.00014,25.50213]
[1779904921301,33.23,74785.52,0.0,-0.29351,0.00014,25.50213]
[1779904921599,33.23,74789.19,0.0,-0.293,0.00014,25.4828]
[1779904921624,33.23,74789.19,0.0,-0.293,0.00014,25.4828]
[1779904921793,33.23,74789.19,0.0,-0.293,0.00014,25.4828]
[1779904923945,33.23,74792.01,0.0,-0.29261,0.00014,25.46795]
[1779904924133,33.23,74799.72,0.0,-0.29153,0.00014,25.42708]
[1779904925221,33.23,74799.72,0.0,-0.29153,0.00014,25.42708]
[1779904925235,33.23,74799.72,0.0,-0.29153,0.00014,25.42708]
[1779904925535,33.23,74801.57,0.0,-0.29128,0.00014,25.4172]
[1779904930551,33.23,74800.16,0.0,-0.29145,0.00014,25.42389]
[1779904935597,33.23,74805.43,0.0,-0.2907,0.00014,25.39502]
[1779904937603,33.22,74814.26,0.0,-0.28947,0.00014,25.34742]
[1779904942656,33.22,74821.65,0.0,-0.28843,0.00014,25.30716]
[1779904945747,33.22,74826.55,0.0,-0.28775,0.00014,25.28053]
[1779904946349,33.22,74826.55,0.0,-0.28775,0.00014,25.28053]
[1779904948162,33.22,74804.89,0.0,-0.29075,0.00014,25.39697]
[1779904949591,33.22,74801.28,0.0,-0.29125,0.00014,25.41617]
[1779904950553,33.22,74801.07,0.0,-0.29128,0.00014,25.41699]
[1779904954081,33.22,74804.5,0.0,-0.29077,0.00014,25.39501]
[1779904954092,33.22,74804.5,0.0,-0.29077,0.00014,25.39501]
[1779904954126,33.22,74803.53,0.0,-0.2909,0.00014,25.4002]
[1779904955041,33.22,74803.53,0.0,-0.2909,0.00014,25.4002]
[1779904955083,33.22,74801.57,0.0,-0.29117,0.00014,25.41052]
[1779904957046,33.21,74792.45,0.0,-0.29244,0.00014,25.45877]
[1779904962081,33.21,74793.58,0.0,-0.29225,0.00014,25.45172]
[1779904967116,33.21,74794.93,0.0,-0.29204,0.00014,25.44356]
[1779904972151,33.2,74791.92,0.0,-0.29245,0.00014,25.45921]
[1779904977187,33.2,74791.32,0.0,-0.29254,0.00014,25.46242]
[1779904983230,33.2,74790.0,0.0,-0.29272,0.00014,25.46949]
[1779904988314,33.2,74786.72,0.0,-0.29318,0.00014,25.48667]
[1779904993651,33.2,74785.45,0.0,-0.29333,0.00014,25.49234]
[1779904999351,33.19,74785.51,0.0,-0.29329,0.00014,25.49077]
[1779905003270,33.19,74784.52,0.0,-0.29341,0.00014,25.49538]
[1779905003368,33.19,74784.8,0.0,-0.29337,0.00014,25.49369]
[1779905008468,33.18,74784.56,0.0,-0.29338,0.00014,25.49413]
[1779905009697,33.18,74789.87,0.0,-0.29263,0.00014,25.46558]
[1779905009719,33.18,74789.87,0.0,-0.29263,0.00014,25.46558]
[1779905009723,33.18,74789.87,0.0,-0.29263,0.00014,25.46558]
[1779905009731,33.18,74789.87,0.0,-0.29263,0.00014,25.46558]
[1779905009758,33.18,74789.87,0.0,-0.29263,0.00014,25.46558]
[1779905010420,33.18,74793.94,0.0,-0.29205,0.00014,25.44377]
[1779905012435,33.18,74804.87,0.0,-0.29051,0.00014,25.38198]
[1779905012748,33.18,74804.87,0.0,-0.29051,0.00014,25.38198]
[1779905013442,33.18,74808.83,0.0,-0.28995,0.00014,25.36064]
[1779905017471,33.18,74823.64,0.0,-0.28789,0.00014,25.28053]
[1779905022505,33.18,74822.64,0.0,-0.28802,0.00014,25.28584]
[1779905024073,33.18,74822.28,0.0,-0.28807,0.00014,25.28776]
[1779905024087,33.18,74822.28,0.0,-0.28807,0.00014,25.28776]
[1779905024430,33.18,74822.28,0.0,-0.28807,0.00014,25.28776]
[1779905024611,33.18,74827.14,0.0,-0.2874,0.00014,25.26142]
[1779905028827,33.18,74835.02,0.0,-0.28631,0.00014,25.21867]
[1779905029574,33.18,74843.97,0.0,-0.28508,0.00014,25.16985]
[1779905031949,33.18,74842.39,0.0,-0.2853,0.00014,25.17865]
[1779905032587,33.18,74843.21,0.0,-0.28519,0.00014,25.17422]
[1779905037609,33.18,74840.09,0.0,-0.28562,0.00014,25.19155]
[1779905042634,33.18,74831.72,0.0,-0.28678,0.00014,25.2372]
[1779905042650,33.18,74816.79,0.0,-0.28885,0.00014,25.31799]
[1779905047674,33.18,74809.42,0.0,-0.28987,0.00014,25.35727]
[1779905052675,33.18,74807.95,0.0,-0.29006,0.00014,25.36459]
[1779905057681,33.17,74800.69,0.0,-0.29105,0.00014,25.40286]
[1779905062706,33.17,74799.88,0.0,-0.29115,0.00014,25.40638]
[1779905062720,33.17,74799.88,0.0,-0.29115,0.00014,25.40638]
[1779905063591,33.17,74799.16,0.0,-0.29124,0.00014,25.4101]
[1779905065673,33.17,74789.31,0.0,-0.29262,0.00014,25.46244]
[1779905070693,33.17,74783.86,0.0,-0.29337,0.00014,25.49117]
[1779905072619,33.17,74772.7,0.0,-0.29492,0.00014,25.547]
[1779905077637,33.17,74774.35,0.0,-0.29469,0.00014,25.53841]
[1779905078584,33.17,74786.23,0.0,-0.29302,0.00014,25.47519]
[1779905082620,33.16,74796.38,0.0,-0.29158,0.00014,25.4203]
[1779905085713,33.16,74777.44,0.0,-0.29422,0.00014,25.52055]
[1779905086655,33.16,74767.85,0.0,-0.29557,0.00014,25.57106]
[1779905091681,33.16,74770.95,0.0,-0.29513,0.00014,25.55458]
[1779905096709,33.16,74771.62,0.0,-0.29503,0.00014,25.55091]
[1779905101736,33.16,74780.18,0.0,-0.29382,0.00014,25.50545]
[1779905105759,33.16,74770.92,0.0,-0.29511,0.00014,25.55402]
[1779905109332,33.16,74767.94,0.0,-0.29553,0.00014,25.56952]
[1779905110646,33.16,74759.7,0.0,-0.29669,0.00014,25.61265]
[1779905112758,33.16,74746.96,0.0,-0.29848,0.00014,25.67891]
[1779905113766,33.15,74758.96,0.0,-0.29678,0.00014,25.61597]
[1779905115185,33.15,74774.24,0.0,-0.29462,0.00014,25.5356]
[1779905116661,33.15,74774.24,0.0,-0.29462,0.00014,25.5356]
[1779905116762,33.15,74773.84,0.0,-0.29467,0.00014,25.53736]
[1779905118670,33.15,74785.15,0.0,-0.29307,0.00014,25.47698]
[1779905123682,33.14,74782.95,0.0,-0.29336,0.00014,25.48774]
[1779905128685,33.14,74786.76,0.0,-0.2928,0.00014,25.46645]
[1779905133693,33.13,74782.49,0.0,-0.29336,0.00014,25.48503]
[1779905137804,33.13,74773.66,0.0,-0.29458,0.00014,25.53118]
[1779905142820,33.13,74775.01,0.0,-0.29438,0.00014,25.52369]
[1779905147827,33.13,74775.18,0.0,-0.29435,0.00014,25.52244]
[1779905152840,33.13,74774.72,0.0,-0.2944,0.00014,25.52448]
[1779905157842,33.12,74775.97,0.0,-0.29422,0.00014,25.5175]
[1779905162862,33.12,74780.83,0.0,-0.29352,0.00014,25.49122]
[1779905167884,33.12,74784.44,0.0,-0.29299,0.00014,25.47097]
[1779905172894,33.11,74783.27,0.0,-0.29313,0.00014,25.47615]
[1779905177921,33.11,74781.19,0.0,-0.2934,0.00014,25.48622]
[1779905182942,33.1,74786.31,0.0,-0.29266,0.00014,25.45819]
[1779905183602,33.1,74786.31,0.0,-0.29266,0.00014,25.45819]
[1779905183782,33.1,74780.14,0.0,-0.29352,0.00014,25.49086]
[1779905186061,33.1,74778.79,0.0,-0.2937,0.00014,25.49769]
[1779905186070,33.1,74778.79,0.0,-0.2937,0.00014,25.49769]
[1779905186684,33.1,74778.79,0.0,-0.2937,0.00014,25.49752]
[1779905191719,33.1,74777.63,0.0,-0.29382,0.00014,25.49957]
[1779905192340,33.1,74777.63,0.0,-0.29382,0.00014,25.49957]
[1779905192842,33.1,74765.36,0.0,-0.29554,0.00014,25.56418]
[1779905195829,33.1,74761.81,0.0,-0.29604,0.00014,25.58273]
[1779905196754,33.09,74761.6,0.0,-0.29607,0.00014,25.5837]
[1779905197817,33.09,74761.6,0.0,-0.29607,0.00014,25.5837]
[1779905197829,33.09,74761.6,0.0,-0.29607,0.00014,25.5837]
[1779905197821,33.09,74768.98,0.0,-0.29502,0.00014,25.54482]
[1779905198769,33.09,74768.98,0.0,-0.29502,0.00014,25.5448]
[1779905200516,33.09,74768.84,0.0,-0.29504,0.00014,25.54551]
[1779905200782,33.09,74773.66,0.0,-0.29436,0.00014,25.52005]
[1779905201789,33.09,74784.42,0.0,-0.29284,0.00014,25.46254]
[1779905206824,33.09,74788.19,0.0,-0.29229,0.00014,25.44158]
[1779905209367,33.09,74790.34,0.0,-0.29198,0.00014,25.42979]
[1779905209404,33.09,74790.34,0.0,-0.29198,0.00014,25.42979]
[1779905209416,33.09,74790.34,0.0,-0.29198,0.00014,25.42979]
[1779905209844,33.09,74790.28,0.0,-0.29199,0.00014,25.42996]
[1779905212233,33.08,74789.35,0.0,-0.29211,0.00014,25.43461]
[1779905212279,33.08,74789.35,0.0,-0.29211,0.00014,25.43461]
[1779905212345,33.08,74789.35,0.0,-0.29211,0.00014,25.43461]
[1779905212865,33.08,74789.35,0.0,-0.29211,0.00014,25.43446]
[1779905214288,33.08,74789.08,0.0,-0.29214,0.00014,25.43575]
[1779905214297,33.08,74789.08,0.0,-0.29214,0.00014,25.43575]
[1779905214306,33.08,74789.08,0.0,-0.29214,0.00014,25.43575]
[1779905214879,33.08,74788.53,0.0,-0.29221,0.00014,25.43853]
[1779905220250,33.08,74789.07,0.0,-0.29212,0.00014,25.43509]
[1779905220389,33.08,74789.07,0.0,-0.29212,0.00014,25.43509]
[1779905220787,33.08,74785.34,0.0,-0.29264,0.00014,25.45486]
[1779905221823,33.08,74767.62,0.0,-0.29513,0.00014,25.5486]
[1779905226839,33.08,74762.73,0.0,-0.29581,0.00014,25.5739]
[1779905228801,33.07,74772.63,0.0,-0.2944,0.00014,25.52122]
[1779905233811,33.07,74779.2,0.0,-0.29346,0.00014,25.4856]
[1779905238826,33.07,74782.91,0.0,-0.29292,0.00014,25.46498]
[1779905243834,33.06,74775.53,0.0,-0.29395,0.00014,25.50389]
[1779905248860,33.06,74777.22,0.0,-0.2937,0.00014,25.49458]
[1779905251834,33.06,74765.91,0.0,-0.29527,0.00014,25.55128]
[1779905255884,33.06,74761.93,0.0,-0.29584,0.00014,25.57233]
[1779905256883,33.06,74749.72,0.0,-0.29757,0.00014,25.63639]
[1779905258110,33.06,74745.47,0.0,-0.29817,0.00014,25.65853]
[1779905258121,33.06,74745.47,0.0,-0.29817,0.00014,25.65853]
[1779905258912,33.06,74745.89,0.0,-0.29811,0.00014,25.65629]
[1779905261723,33.06,74746.45,0.0,-0.29802,0.00014,25.65327]
[1779905261920,33.06,74745.25,0.0,-0.29819,0.00014,25.65948]
[1779905263262,33.06,74747.78,0.0,-0.29783,0.00014,25.64623]
[1779905263296,33.06,74747.78,0.0,-0.29783,0.00014,25.64623]
[1779905263453,33.06,74747.78,0.0,-0.29783,0.00014,25.64623]
[1779905263461,33.06,74747.78,0.0,-0.29783,0.00014,25.64623]
[1779905263481,33.06,74748.48,0.0,-0.29773,0.00014,25.64258]
[1779905265808,33.06,74748.48,0.0,-0.29773,0.00014,25.64253]
[1779905265835,33.06,74748.48,0.0,-0.29773,0.00014,25.64253]
[1779905267461,33.06,74750.04,0.0,-0.29751,0.00014,25.63447]
[1779905267502,33.06,74750.04,0.0,-0.29751,0.00014,25.63447]
[1779905267562,33.06,74757.62,0.0,-0.29644,0.00014,25.59472]
[1779905273294,33.06,74759.9,0.0,-0.29612,0.00014,25.58279]
[1779905278329,33.06,74759.72,0.0,-0.29615,0.00014,25.58384]
[1779905283364,33.06,74760.42,0.0,-0.29605,0.00014,25.58026]
[1779905288407,33.06,74762.35,0.0,-0.29578,0.00014,25.57022]
[1779905290477,33.06,74772.98,0.0,-0.29428,0.00014,25.51417]
[1779905296459,33.06,74767.07,0.0,-0.29512,0.00014,25.5454]
[1779905301496,33.06,74774.76,0.0,-0.29404,0.00014,25.50476]
[1779905303906,33.06,74777.4,0.0,-0.29366,0.00014,25.4907]
[1779905303934,33.06,74778.32,0.0,-0.29353,0.00014,25.48572]
[1779905304819,33.06,74802.11,0.0,-0.29019,0.00014,25.35844]
[1779905305218,33.06,74802.11,0.0,-0.29019,0.00014,25.35844]
[1779905305615,33.06,74802.11,0.0,-0.29019,0.00014,25.35844]
[1779905305627,33.06,74802.11,0.0,-0.29019,0.00014,25.35844]
[1779905305675,33.06,74802.11,0.0,-0.29019,0.00014,25.35844]
[1779905305764,33.06,74812.7,0.0,-0.28871,0.00014,25.30099]
[1779905306483,33.06,74812.7,0.0,-0.28871,0.00014,25.30099]
[1779905306584,33.06,74813.47,0.0,-0.2886,0.00014,25.2967]
[1779905307045,33.06,74813.47,0.0,-0.2886,0.00014,25.2967]
[1779905307052,33.06,74813.47,0.0,-0.2886,0.00014,25.2967]
[1779905307130,33.06,74813.47,0.0,-0.2886,0.00014,25.2967]
[1779905307542,33.06,74813.47,0.0,-0.2886,0.00014,25.29663]
[1779905310272,33.06,74814.8,0.0,-0.28841,0.00014,25.28929]
[1779905310466,33.06,74814.8,0.0,-0.28841,0.00014,25.28929]
[1779905310958,33.06,74814.8,0.0,-0.28841,0.00014,25.28929]
[1779905310687,33.06,74822.35,0.0,-0.28736,0.00014,25.2482]
[1779905312633,33.06,74822.35,0.0,-0.28734,0.00014,25.24497]
[1779905312755,33.06,74822.35,0.0,-0.28734,0.00014,25.24497]
[1779905312893,33.06,74822.35,0.0,-0.28734,0.00014,25.24497]
[1779905312905,33.06,74822.35,0.0,-0.28734,0.00014,25.24497]
[1779905312972,33.06,74829.75,0.0,-0.28631,0.00014,25.20459]
[1779905314725,33.06,74829.75,0.0,-0.28631,0.00014,25.20459]
[1779905314755,33.06,74825.54,0.0,-0.28689,0.00014,25.22762]
[1779905318811,33.06,74826.11,0.0,-0.28682,0.00014,25.22454]
[1779905318875,33.06,74827.3,0.0,-0.28665,0.00014,25.21807]
[1779905323450,33.06,74823.37,0.0,-0.2872,0.00014,25.23958]
[1779905323652,33.06,74822.87,0.0,-0.28727,0.00014,25.2423]
[1779905328688,33.06,74825.08,0.0,-0.28696,0.00014,25.23024]
[1779905334001,33.06,74824.7,0.0,-0.28702,0.00014,25.23236]
[1779905338621,33.06,74821.53,0.0,-0.28746,0.00014,25.24972]
[1779905338773,33.06,74820.65,0.0,-0.28758,0.00014,25.25452]
[1779905344009,33.06,74813.55,0.0,-0.28857,0.00014,25.29306]
[1779905349933,33.06,74814.54,0.0,-0.28843,0.00014,25.28757]
[1779905358912,33.06,74811.69,0.0,-0.28882,0.00014,25.30274]
[1779905361571,33.06,74809.94,0.0,-0.28906,0.00014,25.31216]
[1779905361951,33.06,74787.33,0.0,-0.29223,0.00014,25.43373]
[1779905362927,33.06,74787.33,0.0,-0.29223,0.00014,25.43373]
[1779905362959,33.06,74787.33,0.0,-0.29223,0.00014,25.43373]
[1779905362987,33.06,74787.33,0.0,-0.29223,0.00014,25.43373]
[1779905363013,33.06,74787.33,0.0,-0.29223,0.00014,25.43373]
[1779905363057,33.06,74787.33,0.0,-0.29223,0.00014,25.43373]
[1779905363030,33.06,74770.6,0.0,-0.29458,0.00014,25.52248]
[1779905363956,33.06,74770.6,0.0,-0.29458,0.00014,25.52254]
[1779905364269,33.06,74770.6,0.0,-0.29458,0.00014,25.52254]
[1779905364318,33.06,74770.6,0.0,-0.29458,0.00014,25.52254]
[1779905364963,33.06,74763.89,0.0,-0.29552,0.00014,25.558]
[1779905367558,33.06,74762.19,0.0,-0.29576,0.00014,25.56697]
[1779905367592,33.06,74762.19,0.0,-0.29576,0.00014,25.56697]
[1779905368915,33.06,74763.16,0.0,-0.29563,0.00014,25.56189]
[1779905369042,33.06,74761.41,0.0,-0.29588,0.00014,25.5713]
[1779905369462,33.06,74761.41,0.0,-0.29588,0.00014,25.5713]
[1779905369997,33.06,74761.66,0.0,-0.29585,0.00014,25.57025]
[1779905371056,33.06,74771.79,0.0,-0.2944,0.00014,25.51355]
[1779905371713,33.06,74771.79,0.0,-0.2944,0.00014,25.51355]
[1779905372156,33.06,74771.49,0.0,-0.29444,0.00014,25.5151]
[1779905377166,33.06,74768.44,0.0,-0.29489,0.00014,25.53178]
[1779905379371,33.07,74760.4,0.0,-0.29603,0.00014,25.57445]
[1779905380070,33.07,74758.76,0.0,-0.29627,0.00014,25.58332]
[1779905380111,33.07,74758.76,0.0,-0.29627,0.00014,25.58332]
[1779905381077,33.07,74758.33,0.0,-0.29634,0.00014,25.58583]
[1779905385087,33.07,74745.59,0.0,-0.29816,0.00014,25.65346]
[1779905386984,33.07,74733.89,0.0,-0.29983,0.00014,25.71459]
[1779905392012,33.08,74727.5,0.0,-0.30076,0.00014,25.74821]
[1779905394037,33.08,74713.25,0.0,-0.3028,0.00014,25.8216]
[1779905394674,33.08,74713.25,0.0,-0.3028,0.00014,25.8216]
[1779905395094,33.08,74709.21,0.0,-0.30337,0.00014,25.84224]
[1779905395789,33.08,74709.21,0.0,-0.30337,0.00014,25.84224]
[1779905395807,33.08,74709.21,0.0,-0.30337,0.00014,25.84224]
[1779905395992,33.08,74705.46,0.0,-0.30391,0.00014,25.86135]
[1779905396380,33.08,74705.46,0.0,-0.30391,0.00014,25.86135]
[1779905396728,33.08,74705.46,0.0,-0.30391,0.00014,25.86135]
[1779905397058,33.08,74696.12,0.0,-0.30525,0.00014,25.90867]
[1779905400124,33.08,74698.47,0.0,-0.30491,0.00014,25.89678]
[1779905400829,33.08,74698.47,0.0,-0.30491,0.00014,25.89678]
[1779905401086,33.08,74697.86,0.0,-0.305,0.00014,25.89985]
[1779905403973,33.08,74697.94,0.0,-0.30499,0.00014,25.89943]
[1779905407039,33.08,74708.62,0.0,-0.30346,0.00014,25.84519]
[1779905411292,33.08,74711.65,0.0,-0.30303,0.00014,25.82998]
[1779905416349,33.08,74714.59,0.0,-0.30262,0.00014,25.81518]
[1779905421676,33.08,74718.05,0.0,-0.30213,0.00014,25.79787]
[1779905426698,33.09,74717.97,0.0,-0.30215,0.00014,25.79861]
[1779905432044,33.09,74725.53,0.0,-0.30109,0.00014,25.76039]
[1779905432146,33.09,74737.19,0.0,-0.29943,0.00014,25.69738]
[1779905434101,33.09,74739.92,0.0,-0.29904,0.00014,25.68337]
[1779905434115,33.09,74739.92,0.0,-0.29904,0.00014,25.68337]
[1779905434116,33.09,74742.71,0.0,-0.29865,0.00014,25.66889]
[1779905437338,33.09,74735.31,0.0,-0.29971,0.00014,25.70789]
[1779905437476,33.09,74735.31,0.0,-0.29971,0.00014,25.70789]
[1779905442512,33.1,74735.96,0.0,-0.29964,0.00014,25.70519]
[1779905447962,33.1,74738.0,0.0,-0.29936,0.00014,25.6952]
[1779905452503,33.1,74737.15,0.0,-0.29951,0.00014,25.70052]
[1779905457520,33.11,74737.94,0.0,-0.29941,0.00014,25.6972]
[1779905457889,33.11,74737.94,0.0,-0.29941,0.00014,25.6972]
[1779905461139,33.11,74738.31,0.0,-0.29937,0.00014,25.69572]
[1779905461180,33.11,74737.53,0.0,-0.29949,0.00014,25.6999]
[1779905466186,33.11,74734.81,0.0,-0.29989,0.00014,25.71445]
[1779905466390,33.11,74734.64,0.0,-0.29991,0.00014,25.71545]
[1779905466399,33.11,74734.64,0.0,-0.29991,0.00014,25.71545]
[1779905466681,33.11,74734.64,0.0,-0.29991,0.00014,25.71545]
[1779905468435,33.11,74735.97,0.0,-0.29973,0.00014,25.7087]
[1779905468694,33.11,74736.1,0.0,-0.29971,0.00014,25.70816]
[1779905473738,33.12,74739.75,0.0,-0.29921,0.00014,25.68993]
[1779905478765,33.12,74741.39,0.0,-0.299,0.00014,25.68217]
[1779905483800,33.13,74741.01,0.0,-0.29907,0.00014,25.68498]
[1779905488670,33.13,74738.0,0.0,-0.29952,0.00014,25.70132]
[1779905488684,33.13,74738.0,0.0,-0.29952,0.00014,25.70132]
[1779905488690,33.13,74738.0,0.0,-0.29952,0.00014,25.70132]
[1779905488931,33.13,74738.0,0.0,-0.29952,0.00014,25.70132]
[1779905488975,33.13,74721.87,0.0,-0.30181,0.00014,25.7843]
[1779905489784,33.13,74721.87,0.0,-0.30181,0.00014,25.7843]
[1779905490132,33.13,74710.48,0.0,-0.30344,0.00014,25.84255]
[1779905491959,33.13,74710.48,0.0,-0.30344,0.00014,25.84263]
[1779905492186,33.13,74699.16,0.0,-0.30504,0.00014,25.89679]
[1779905492665,33.13,74699.16,0.0,-0.30504,0.00014,25.89679]
[1779905493049,33.13,74699.16,0.0,-0.30504,0.00014,25.89679]
[1779905493093,33.13,74699.16,0.0,-0.30504,0.00014,25.89679]
[1779905493130,33.13,74713.6,0.0,-0.30298,0.00014,25.82359]
[1779905494642,33.13,74713.6,0.0,-0.30298,0.00014,25.82356]
[1779905495011,33.13,74726.2,0.0,-0.30118,0.00014,25.75919]
[1779905499231,33.13,74728.48,0.0,-0.30087,0.00014,25.74797]
[1779905500136,33.13,74729.8,0.0,-0.30069,0.00014,25.7413]
[1779905502205,33.14,74717.58,0.0,-0.30243,0.00014,25.80413]
[1779905507224,33.14,74716.72,0.0,-0.30256,0.00014,25.80879]
[1779905512246,33.14,74717.4,0.0,-0.30248,0.00014,25.80575]
[1779905517256,33.14,74710.36,0.0,-0.30349,0.00014,25.84195]
[1779905522272,33.14,74712.76,0.0,-0.30316,0.00014,25.8301]
[1779905525939,33.14,74715.28,0.0,-0.3028,0.00014,25.81748]
[1779905526200,33.14,74705.08,0.0,-0.30426,0.00014,25.86927]
[1779905526369,33.14,74705.08,0.0,-0.30426,0.00014,25.86927]
[1779905526447,33.14,74705.08,0.0,-0.30426,0.00014,25.86927]
[1779905526622,33.14,74705.08,0.0,-0.30426,0.00014,25.86927]
[1779905526666,33.14,74705.08,0.0,-0.30426,0.00014,25.86927]
[1779905527130,33.14,74705.08,0.0,-0.30426,0.00014,25.86937]
[1779905527922,33.14,74705.08,0.0,-0.30426,0.00014,25.86937]
[1779905527931,33.14,74705.08,0.0,-0.30426,0.00014,25.86937]
[1779905528127,33.14,74703.62,0.0,-0.30447,0.00014,25.87677]
[1779905529850,33.14,74704.74,0.0,-0.30431,0.00014,25.87113]
[1779905530142,33.14,74703.73,0.0,-0.30445,0.00014,25.87625]
[1779905531937,33.14,74702.11,0.0,-0.30469,0.00014,25.88445]
[1779905531958,33.14,74702.11,0.0,-0.30469,0.00014,25.88445]
[1779905531987,33.14,74702.11,0.0,-0.30469,0.00014,25.88445]
[1779905532156,33.14,74702.64,0.0,-0.30461,0.00014,25.88178]
[1779905537194,33.14,74699.35,0.0,-0.30508,0.00014,25.89841]
[1779905541968,33.14,74704.59,0.0,-0.30433,0.00014,25.87192]
[1779905542092,33.14,74704.59,0.0,-0.30433,0.00014,25.87192]
[1779905542229,33.14,74701.09,0.0,-0.30483,0.00014,25.88958]
[1779905542361,33.14,74701.09,0.0,-0.30483,0.00014,25.88958]
[1779905542878,33.14,74701.09,0.0,-0.30483,0.00014,25.88958]
[1779905542894,33.14,74701.09,0.0,-0.30483,0.00014,25.88958]
[1779905543236,33.14,74686.72,0.0,-0.30689,0.00014,25.9619]
[1779905544546,33.15,74683.37,0.0,-0.30738,0.00014,25.9788]
[1779905544586,33.15,74683.37,0.0,-0.30738,0.00014,25.9788]
[1779905545249,33.15,74683.31,0.0,-0.30739,0.00014,25.97926]
[1779905548392,33.15,74689.15,0.0,-0.30656,0.00014,25.95056]
[1779905548395,33.15,74689.15,0.0,-0.30656,0.00014,25.95056]
[1779905549279,33.15,74687.83,0.0,-0.30676,0.00014,25.95731]
[1779905551754,33.15,74687.04,0.0,-0.30686,0.00014,25.95846]
[1779905552299,33.15,74688.25,0.0,-0.30669,0.00014,25.95241]
[1779905553306,33.15,74699.85,0.0,-0.30503,0.00014,25.89433]
[1779905553704,33.15,74699.85,0.0,-0.30503,0.00014,25.89433]
[1779905554217,33.15,74702.5,0.0,-0.30466,0.00014,25.88095]
[1779905556276,33.15,74702.09,0.0,-0.30471,0.00014,25.88299]
[1779905558997,33.15,74700.14,0.0,-0.30499,0.00014,25.89292]
[1779905559022,33.15,74700.14,0.0,-0.30499,0.00014,25.89292]
[1779905559031,33.15,74700.14,0.0,-0.30499,0.00014,25.89292]
[1779905559069,33.15,74700.14,0.0,-0.30499,0.00014,25.89292]
[1779905559096,33.15,74700.17,0.0,-0.30499,0.00014,25.8928]
[1779905560687,33.15,74701.22,0.0,-0.30484,0.00014,25.88751]
[1779905560774,33.15,74700.87,0.0,-0.30489,0.00014,25.88922]
[1779905561498,33.15,74700.87,0.0,-0.30489,0.00014,25.88922]
[1779905561545,33.15,74701.41,0.0,-0.30481,0.00014,25.88644]
[1779905562737,33.15,74701.41,0.0,-0.30481,0.00014,25.88644]
[1779905562821,33.15,74698.12,0.0,-0.30528,0.00014,25.90298]
[1779905566542,33.15,74696.32,0.0,-0.30553,0.00014,25.91183]
[1779905571556,33.15,74696.21,0.0,-0.30554,0.00014,25.91195]
[1779905576564,33.15,74695.09,0.0,-0.30569,0.00014,25.91721]
[1779905581597,33.15,74700.52,0.0,-0.3049,0.00014,25.88953]
[1779905583192,33.15,74688.85,0.0,-0.30657,0.00014,25.94822]
[1779905586325,33.15,74688.73,0.0,-0.3066,0.00014,25.9491]
[1779905586367,33.15,74684.35,0.0,-0.30723,0.00014,25.97115]
[1779905586416,33.15,74684.35,0.0,-0.30723,0.00014,25.97115]
[1779905586485,33.15,74684.35,0.0,-0.30723,0.00014,25.97115]
[1779905586562,33.15,74675.29,0.0,-0.30853,0.00014,26.01624]
[1779905587668,33.15,74675.29,0.0,-0.30853,0.00014,26.01624]
[1779905589308,33.15,74673.4,0.0,-0.3088,0.00014,26.02572]
[1779905590754,33.15,74673.58,0.0,-0.30878,0.00014,26.02494]
[1779905590763,33.15,74673.58,0.0,-0.30878,0.00014,26.02494]
[1779905591170,33.15,74673.58,0.0,-0.30878,0.00014,26.02494]
[1779905591236,33.15,74674.3,0.0,-0.30868,0.00014,26.02147]
[1779905591602,33.15,74674.3,0.0,-0.30868,0.00014,26.02147]
[1779905592060,33.15,74674.3,0.0,-0.30868,0.00014,26.02147]
[1779905592112,33.15,74674.3,0.0,-0.30868,0.00014,26.02147]
[1779905592301,33.15,74654.27,0.0,-0.31157,0.00014,26.12012]
[1779905592613,33.15,74654.27,0.0,-0.31157,0.00014,26.12012]
[1779905592837,33.15,74651.16,0.0,-0.31202,0.00014,26.13537]
[1779905593586,33.15,74651.16,0.0,-0.31201,0.00014,26.1353]
[1779905594495,33.15,74651.16,0.0,-0.31201,0.00014,26.1353]
[1779905594593,33.15,74642.76,0.0,-0.31323,0.00014,26.17609]
[1779905597623,33.15,74640.19,0.0,-0.31359,0.00014,26.18839]
[1779905597795,33.15,74636.3,0.0,-0.31416,0.00014,26.20715]
[1779905600641,33.15,74623.64,0.0,-0.316,0.00015,26.26831]
[1779905602259,33.15,74623.64,0.0,-0.316,0.00015,26.26831]
[1779905603320,33.15,74629.91,0.0,-0.31511,0.00015,26.23889]
[1779905604509,33.15,74631.76,0.0,-0.31485,0.00015,26.23013]
[1779905605267,33.15,74633.79,0.0,-0.31456,0.00014,26.22051]
[1779905609817,33.16,74628.2,0.0,-0.31538,0.00015,26.24807]
[1779905610346,33.16,74621.72,0.0,-0.31633,0.00015,26.27925]
[1779905611258,33.16,74611.32,0.0,-0.31783,0.00015,26.32566]
[1779905612292,33.16,74611.32,0.0,-0.31783,0.00015,26.32566]
[1779905612322,33.16,74611.32,0.0,-0.31783,0.00015,26.32566]
[1779905612329,33.16,74611.32,0.0,-0.31783,0.00015,26.32566]
[1779905612364,33.16,74612.0,0.0,-0.31773,0.00015,26.32262]
[1779905612523,33.16,74612.0,0.0,-0.31773,0.00015,26.32262]
[1779905612600,33.16,74612.0,0.0,-0.31773,0.00015,26.32262]
[1779905613052,33.16,74612.39,0.0,-0.31768,0.00015,26.32077]
[1779905613761,33.16,74612.39,0.0,-0.31768,0.00015,26.32077]
[1779905614336,33.16,74612.39,0.0,-0.31768,0.00015,26.32077]
[1779905614360,33.16,74612.39,0.0,-0.31768,0.00015,26.32077]
[1779905613780,33.16,74619.08,0.0,-0.31671,0.00015,26.28922]
[1779905614592,33.16,74619.08,0.0,-0.31671,0.00015,26.28922]
[1779905614752,33.16,74619.24,0.0,-0.3167,0.00015,26.28874]
[1779905618468,33.17,74619.48,0.0,-0.31668,0.00015,26.28822]
[1779905619396,33.17,74619.48,0.0,-0.31668,0.00015,26.28822]
[1779905619266,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905619600,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905619654,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905619735,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905619829,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905620112,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905620122,33.17,74632.19,0.0,-0.31483,0.00015,26.22733]
[1779905620199,33.17,74628.96,0.0,-0.31531,0.00015,26.24296]
[1779905621189,33.17,74628.96,0.0,-0.31531,0.00015,26.24296]
[1779905621220,33.17,74628.96,0.0,-0.31531,0.00015,26.24296]
[1779905622855,33.17,74629.45,0.0,-0.31524,0.00015,26.24092]
[1779905622900,33.17,74630.37,0.0,-0.31511,0.00015,26.23665]
[1779905624209,33.17,74630.37,0.0,-0.31511,0.00015,26.23665]
[1779905624336,33.17,74630.15,0.0,-0.31515,0.00015,26.238]
[1779905629345,33.18,74632.02,0.0,-0.3149,0.00014,26.22965]
[1779905634364,33.18,74624.35,0.0,-0.31604,0.00015,26.26721]
[1779905639382,33.19,74621.7,0.0,-0.31644,0.00015,26.28073]
[1779905641459,33.19,74609.64,0.0,-0.31821,0.00015,26.33842]
[1779905641865,33.19,74609.64,0.0,-0.31821,0.00015,26.33842]
[1779905642229,33.19,74609.64,0.0,-0.31821,0.00015,26.33842]
[1779905642266,33.19,74609.64,0.0,-0.31821,0.00015,26.33842]
[1779905642312,33.19,74613.81,0.0,-0.31761,0.00015,26.31876]
[1779905642990,33.19,74613.81,0.0,-0.31761,0.00015,26.31876]
[1779905643321,33.19,74613.81,0.0,-0.31761,0.00015,26.31876]
[1779905643384,33.19,74626.96,0.0,-0.3157,0.00015,26.25641]
[1779905643516,33.19,74626.96,0.0,-0.3157,0.00015,26.25641]
[1779905644380,33.19,74626.96,0.0,-0.3157,0.00015,26.25641]
[1779905644391,33.19,74626.96,0.0,-0.3157,0.00015,26.25641]
[1779905644386,33.19,74628.27,0.0,-0.31552,0.00015,26.25028]
[1779905645395,33.19,74619.36,0.0,-0.31682,0.00015,26.29298]
[1779905645588,33.19,74619.36,0.0,-0.31682,0.00015,26.29298]
[1779905645632,33.19,74619.36,0.0,-0.31682,0.00015,26.29298]
[1779905645713,33.19,74619.36,0.0,-0.31682,0.00015,26.29298]
[1779905645979,33.19,74619.36,0.0,-0.31682,0.00015,26.29298]
[1779905647415,33.19,74588.43,0.0,-0.32133,0.00015,26.43867]
[1779905647470,33.19,74588.43,0.0,-0.32133,0.00015,26.43867]
[1779905648362,33.19,74598.17,0.0,-0.3199,0.00015,26.39321]
[1779905650406,33.19,74614.8,0.0,-0.31748,0.00015,26.31478]
[1779905651406,33.19,74617.8,0.0,-0.31705,0.00015,26.30067]
[1779905656408,33.2,74621.62,0.0,-0.31651,0.00015,26.28287]
[1779905658472,33.2,74631.38,0.0,-0.3151,0.00014,26.23654]
[1779905658507,33.2,74631.38,0.0,-0.3151,0.00014,26.23654]
[1779905658515,33.2,74631.38,0.0,-0.3151,0.00014,26.23654]
[1779905659385,33.2,74631.89,0.0,-0.31503,0.00014,26.23424]
[1779905664401,33.2,74632.72,0.0,-0.31492,0.00014,26.23068]
[1779905666367,33.2,74633.29,0.0,-0.31485,0.00014,26.22823]
[1779905666446,33.21,74633.95,0.0,-0.31476,0.00014,26.22535]
[1779905667166,33.21,74633.95,0.0,-0.31476,0.00014,26.22535]
[1779905668396,33.2,74642.22,0.0,-0.31356,0.00014,26.18538]
[1779905668314,33.2,74653.2,0.0,-0.31197,0.00014,26.13202]
[1779905671460,33.2,74652.64,0.0,-0.31203,0.00014,26.13141]
[1779905673426,33.2,74641.23,0.0,-0.31368,0.00014,26.18676]
[1779905677386,33.2,74627.9,0.0,-0.31561,0.00015,26.25078]
[1779905682418,33.21,74627.46,0.0,-0.31569,0.00015,26.25345]
[1779905687437,33.21,74629.64,0.0,-0.31538,0.00014,26.2433]
[1779905692452,33.21,74628.3,0.0,-0.31558,0.00014,26.24982]
[1779905697482,33.21,74631.76,0.0,-0.31507,0.00014,26.23319]
[1779905700432,33.21,74647.37,0.0,-0.31282,0.00014,26.15797]
[1779905705445,33.21,74648.13,0.0,-0.31271,0.00014,26.15417]
[1779905708443,33.21,74633.48,0.0,-0.31483,0.00014,26.22506]
[1779905711485,33.21,74615.32,0.0,-0.31746,0.00015,26.31174]
[1779905712199,33.21,74615.32,0.0,-0.31746,0.00015,26.31174]
[1779905712472,33.21,74615.32,0.0,-0.31747,0.00015,26.31192]
[1779905713562,33.21,74616.61,0.0,-0.31729,0.00015,26.30597]
[1779905714490,33.21,74614.91,0.0,-0.31754,0.00015,26.31414]
[1779905719499,33.21,74615.47,0.0,-0.31747,0.00015,26.31196]
[1779905724503,33.22,74616.18,0.0,-0.31739,0.00015,26.30959]
[1779905728047,33.22,74616.98,0.0,-0.3173,0.00015,26.30645]
[1779905728059,33.22,74616.98,0.0,-0.3173,0.00015,26.30645]
[1779905728491,33.22,74616.83,0.0,-0.31732,0.00015,26.30726]
[1779905733509,33.23,74615.59,0.0,-0.3175,0.00015,26.31049]
[1779905738532,33.23,74616.48,0.0,-0.31739,0.00015,26.30708]
[1779905741428,33.23,74627.5,0.0,-0.3158,0.00014,26.25483]
[1779905746439,33.23,74629.0,0.0,-0.31557,0.00014,26.2473]
[1779905746809,33.23,74629.07,0.0,-0.31556,0.00014,26.24687]
[1779905746824,33.23,74629.07,0.0,-0.31556,0.00014,26.24687]
[1779905746940,33.23,74629.07,0.0,-0.31556,0.00014,26.24687]
[1779905747503,33.23,74629.17,0.0,-0.31554,0.00014,26.24631]
[1779905752514,33.23,74626.57,0.0,-0.31591,0.00014,26.25836]
[1779905753434,33.23,74637.49,0.0,-0.31432,0.00014,26.20579]
[1779905758439,33.23,74641.32,0.0,-0.31376,0.00014,26.18714]
[1779905763463,33.22,74644.08,0.0,-0.31336,0.00014,26.17363]
[1779905765443,33.22,74629.88,0.0,-0.31541,0.00014,26.24191]
[1779905767553,33.22,74628.89,0.0,-0.31556,0.00014,26.24672]
[1779905772612,33.23,74634.81,0.0,-0.31472,0.00014,26.21908]
[1779905775500,33.23,74644.31,0.0,-0.31335,0.00014,26.17327]
[1779905778535,33.23,74656.23,0.0,-0.31162,0.00014,26.11527]
[1779905782378,33.23,74661.02,0.0,-0.31093,0.00014,26.09187]
[1779905782382,33.23,74661.02,0.0,-0.31093,0.00014,26.09187]
[1779905782499,33.23,74661.53,0.0,-0.31086,0.00014,26.0894]
[1779905783485,33.23,74670.39,0.0,-0.30959,0.00014,26.04617]
[1779905785388,33.23,74676.48,0.0,-0.30873,0.00014,26.0164]
[1779905785553,33.23,74675.82,0.0,-0.30883,0.00014,26.01988]
[1779905786080,33.23,74675.82,0.0,-0.30883,0.00014,26.01988]
[1779905786407,33.23,74675.82,0.0,-0.30883,0.00014,26.01988]
[1779905786526,33.23,74675.82,0.0,-0.30883,0.00014,26.01988]
[1779905786549,33.23,74675.82,0.0,-0.30883,0.00014,26.01988]
[1779905786569,33.23,74675.82,0.0,-0.30883,0.00014,26.01988]
[1779905786498,33.23,74678.77,0.0,-0.30841,0.00014,26.00552]
[1779905786607,33.23,74678.77,0.0,-0.30841,0.00014,26.00552]
[1779905786666,33.23,74678.77,0.0,-0.30841,0.00014,26.00552]
[1779905786754,33.23,74678.77,0.0,-0.30841,0.00014,26.00552]
[1779905787040,33.23,74678.77,0.0,-0.30841,0.00014,26.00552]
[1779905787144,33.23,74693.93,0.0,-0.30624,0.00014,25.93008]
[1779905788573,33.23,74703.58,0.0,-0.30486,0.00014,25.88139]
[1779905789542,33.23,74703.58,0.0,-0.30486,0.00014,25.88139]
[1779905790030,33.23,74700.93,0.0,-0.30523,0.00014,25.89465]
[1779905790968,33.23,74700.93,0.0,-0.30523,0.00014,25.89465]
[1779905791062,33.23,74701.78,0.0,-0.30509,0.00014,25.88718]
[1779905793066,33.23,74689.58,0.0,-0.30683,0.00014,25.94813]
[1779905795511,33.23,74680.55,0.0,-0.30814,0.00014,25.99343]
[1779905796435,33.23,74680.55,0.0,-0.30814,0.00014,25.99343]
[1779905796507,33.23,74680.55,0.0,-0.30814,0.00014,25.99343]
[1779905798356,33.23,74675.93,0.0,-0.3088,0.00014,26.01647]
[1779905798399,33.24,74683.08,0.0,-0.30778,0.00014,25.98127]
[1779905798916,33.24,74683.08,0.0,-0.30778,0.00014,25.98127]
[1779905799419,33.24,74671.89,0.0,-0.30939,0.00014,26.03682]
[1779905802546,33.24,74664.1,0.0,-0.31051,0.00014,26.07503]
[1779905808169,33.23,74663.04,0.0,-0.31065,0.00014,26.07981]
[1779905812455,33.23,74664.92,0.0,-0.31038,0.00014,26.07035]
[1779905812601,33.23,74662.79,0.0,-0.31068,0.00014,26.08064]
[1779905813630,33.23,74662.8,0.0,-0.31067,0.00014,26.08052]
[1779905814548,33.23,74655.59,0.0,-0.31171,0.00014,26.11569]
[1779905815693,33.23,74654.48,0.0,-0.31187,0.00014,26.12099]
[1779905816600,33.23,74641.68,0.0,-0.31372,0.00014,26.18308]
[1779905816781,33.23,74641.68,0.0,-0.31372,0.00014,26.18308]
[1779905816789,33.23,74641.68,0.0,-0.31372,0.00014,26.18308]
[1779905817235,33.23,74641.68,0.0,-0.31372,0.00014,26.18308]
[1779905817769,33.23,74641.68,0.0,-0.31372,0.00014,26.18308]
[1779905818290,33.23,74641.25,0.0,-0.31378,0.00014,26.18512]
[1779905819837,33.23,74641.25,0.0,-0.31377,0.00014,26.18504]
[1779905820256,33.23,74644.74,0.0,-0.31327,0.00014,26.16812]
[1779905825288,33.23,74647.93,0.0,-0.3128,0.00014,26.1525]
[1779905830323,33.23,74641.88,0.0,-0.31367,0.00014,26.18169]
[1779905835359,33.23,74643.45,0.0,-0.31344,0.00014,26.17389]
[1779905840398,33.23,74645.98,0.0,-0.31307,0.00014,26.16157]
[1779905845433,33.23,74649.9,0.0,-0.31251,0.00014,26.14254]
[1779905850468,33.23,74642.52,0.0,-0.31357,0.00014,26.17829]
[1779905854155,33.23,74648.36,0.0,-0.31272,0.00014,26.14695]
[1779905854168,33.23,74648.36,0.0,-0.31272,0.00014,26.14695]
[1779905854596,33.23,74649.83,0.0,-0.31251,0.00014,26.13988]
[1779905857831,33.23,74646.97,0.0,-0.31292,0.00014,26.15389]
[1779905857848,33.23,74646.97,0.0,-0.31292,0.00014,26.15389]
[1779905858532,33.23,74646.38,0.0,-0.31301,0.00014,26.15679]
[1779905861535,33.23,74652.4,0.0,-0.31215,0.00014,26.12786]
[1779905861642,33.23,74673.03,0.0,-0.30918,0.00014,26.02689]
[1779905861864,33.23,74673.03,0.0,-0.30918,0.00014,26.02689]
[1779905862568,33.23,74673.03,0.0,-0.30918,0.00014,26.02679]
[1779905863612,33.23,74686.24,0.0,-0.30728,0.00014,25.96126]
[1779905864017,33.23,74686.24,0.0,-0.30728,0.00014,25.96126]
[1779905864044,33.23,74686.24,0.0,-0.30728,0.00014,25.96126]
[1779905864072,33.23,74686.24,0.0,-0.30728,0.00014,25.96126]
[1779905864580,33.23,74686.24,0.0,-0.30728,0.00014,25.96121]
[1779905866010,33.23,74687.38,0.0,-0.30712,0.00014,25.95548]
[1779905866015,33.23,74687.38,0.0,-0.30712,0.00014,25.95548]
[1779905866061,33.23,74687.38,0.0,-0.30712,0.00014,25.95548]
[1779905866594,33.23,74691.01,0.0,-0.3066,0.00014,25.93733]
[1779905867371,33.23,74691.01,0.0,-0.3066,0.00014,25.93733]
[1779905867420,33.23,74691.01,0.0,-0.3066,0.00014,25.93733]
[1779905867641,33.23,74691.01,0.0,-0.3066,0.00014,25.93733]
[1779905867603,33.23,74696.83,0.0,-0.30577,0.00014,25.9082]
[1779905868609,33.23,74700.34,0.0,-0.30526,0.00014,25.89058]
[1779905870137,33.23,74702.25,0.0,-0.30499,0.00014,25.88098]
[1779905870624,33.23,74701.94,0.0,-0.30504,0.00014,25.88255]
[1779905875635,33.23,74702.72,0.0,-0.30492,0.00014,25.87861]
[1779905880660,33.23,74703.07,0.0,-0.30487,0.00014,25.87682]
[1779905885673,33.23,74701.31,0.0,-0.30512,0.00014,25.88559]
[1779905890702,33.23,74701.54,0.0,-0.30509,0.00014,25.88427]
[1779905892611,33.23,74710.52,0.0,-0.30381,0.00014,25.83898]
[1779905897637,33.23,74714.28,0.0,-0.30327,0.00014,25.82]
[1779905901718,33.23,74723.57,0.0,-0.30196,0.00014,25.77297]
[1779905901877,33.23,74723.57,0.0,-0.30196,0.00014,25.77297]
[1779905901886,33.23,74723.57,0.0,-0.30196,0.00014,25.77297]
[1779905902644,33.23,74724.55,0.0,-0.30182,0.00014,25.76804]
[1779905907646,33.23,74730.73,0.0,-0.30095,0.00014,25.7368]
[1779905912653,33.23,74729.39,0.0,-0.30114,0.00014,25.74097]
[1779905913874,33.23,74724.91,0.0,-0.30178,0.00014,25.76401]
[1779905914697,33.23,74731.79,0.0,-0.3008,0.00014,25.72889]
[1779905919707,33.24,74734.96,0.0,-0.30036,0.00014,25.71305]
[1779905923347,33.24,74738.95,0.0,-0.29981,0.00014,25.69297]
[1779905929030,33.24,74740.51,0.0,-0.29961,0.00014,25.68566]
[1779905930586,33.24,74740.51,0.0,-0.29961,0.00014,25.68566]
[1779905932545,33.24,74723.89,0.0,-0.30197,0.00014,25.77116]
[1779905934677,33.24,74723.89,0.0,-0.30197,0.00014,25.77126]
[1779905934746,33.24,74717.77,0.0,-0.30285,0.00014,25.80243]
[1779905940108,33.24,74719.89,0.0,-0.30255,0.00014,25.79177]
[1779905945149,33.25,74716.84,0.0,-0.30299,0.00014,25.80745]
[1779905948743,33.25,74716.81,0.0,-0.30299,0.00014,25.80765]
[1779905949830,33.25,74718.13,0.0,-0.30281,0.00014,25.80105]
[1779905949886,33.25,74718.13,0.0,-0.30281,0.00014,25.80105]
[1779905950186,33.25,74718.13,0.0,-0.30281,0.00014,25.80105]
[1779905951192,33.25,74708.86,0.0,-0.30413,0.00014,25.84801]
[1779905953705,33.25,74698.84,0.0,-0.30555,0.00014,25.89834]
[1779905956285,33.25,74696.75,0.0,-0.30585,0.00014,25.90879]
[1779905956366,33.25,74696.75,0.0,-0.30585,0.00014,25.90878]
[1779905962352,33.25,74697.56,0.0,-0.30573,0.00014,25.90473]
[1779905964335,33.25,74699.0,0.0,-0.30553,0.00014,25.89752]
[1779905964370,33.25,74699.56,0.0,-0.30545,0.00014,25.8947]
[1779905965356,33.25,74699.56,0.0,-0.30545,0.00014,25.8947]
[1779905965698,33.25,74700.09,0.0,-0.30537,0.00014,25.89204]
[1779905967673,33.25,74710.15,0.0,-0.30394,0.00014,25.84133]
[1779905972688,33.25,74717.18,0.0,-0.30292,0.00014,25.80248]
[1779905977453,33.25,74719.15,0.0,-0.30264,0.00014,25.79252]
[1779905977796,33.25,74719.15,0.0,-0.30264,0.00014,25.79254]
[1779905978260,33.25,74719.15,0.0,-0.30264,0.00014,25.79254]
[1779905978545,33.25,74719.15,0.0,-0.30264,0.00014,25.79254]
[1779905978594,33.25,74719.15,0.0,-0.30264,0.00014,25.79254]
[1779905978696,33.25,74732.97,0.0,-0.30068,0.00014,25.72201]
[1779905979790,33.25,74747.92,0.0,-0.29856,0.00014,25.64501]
[1779905980153,33.25,74747.92,0.0,-0.29856,0.00014,25.64501]
[1779905980193,33.25,74747.92,0.0,-0.29856,0.00014,25.64501]
[1779905980405,33.25,74747.92,0.0,-0.29856,0.00014,25.64501]
[1779905980830,33.25,74747.92,0.0,-0.29856,0.00014,25.64501]
[1779905980844,33.25,74747.92,0.0,-0.29856,0.00014,25.64501]
[1779905981411,33.24,74756.21,0.0,-0.29739,0.00014,25.60189]
[1779905982152,33.24,74756.21,0.0,-0.29739,0.00014,25.60189]
[1779905982197,33.24,74756.21,0.0,-0.29739,0.00014,25.60189]
[1779905982852,33.24,74758.44,0.0,-0.29707,0.00014,25.5902]
[1779905983427,33.24,74759.28,0.0,-0.29695,0.00014,25.58574]
[1779905984498,33.24,74759.28,0.0,-0.29695,0.00014,25.58574]
[1779905984519,33.24,74759.28,0.0,-0.29695,0.00014,25.58574]
[1779905984540,33.24,74759.28,0.0,-0.29695,0.00014,25.58574]
[1779905984549,33.24,74759.28,0.0,-0.29695,0.00014,25.58574]
[1779905984552,33.24,74759.28,0.0,-0.29695,0.00014,25.58574]
[1779905984714,33.24,74760.47,0.0,-0.29678,0.00014,25.57939]
[1779905985031,33.24,74760.47,0.0,-0.29678,0.00014,25.57939]
[1779905985108,33.24,74760.47,0.0,-0.29678,0.00014,25.57939]
[1779905985262,33.24,74760.47,0.0,-0.29678,0.00014,25.57939]
[1779905985508,33.24,74755.07,0.0,-0.29754,0.00014,25.60749]
[1779905986976,33.24,74755.07,0.0,-0.29754,0.00014,25.60742]
[1779905987006,33.24,74755.07,0.0,-0.29754,0.00014,25.60742]
[1779905987013,33.24,74755.07,0.0,-0.29754,0.00014,25.60742]
[1779905987681,33.24,74750.86,0.0,-0.29813,0.00014,25.62905]
[1779905989157,33.24,74750.86,0.0,-0.29813,0.00014,25.62905]
[1779905989765,33.24,74744.38,0.0,-0.29904,0.00014,25.66234]
[1779905990742,33.24,74744.38,0.0,-0.29904,0.00014,25.66234]
[1779905990754,33.24,74744.38,0.0,-0.29904,0.00014,25.66234]
[1779905991762,33.24,74742.57,0.0,-0.29929,0.00014,25.67138]
[1779905996775,33.24,74744.26,0.0,-0.29905,0.00014,25.66291]
[1779905999196,33.24,74745.28,0.0,-0.29891,0.00014,25.65749]
[1779905999775,33.24,74746.18,0.0,-0.29878,0.00014,25.65299]
[1779906000058,33.24,74746.18,0.0,-0.29878,0.00014,25.65299]
[1779906000806,33.24,74746.18,0.0,-0.29878,0.00014,25.65299]
[1779906002774,33.24,74730.96,0.0,-0.30094,0.00014,25.73152]
[1779906004595,33.24,74727.28,0.0,-0.30147,0.00014,25.75055]
[1779906006423,33.24,74726.66,0.0,-0.30156,0.00014,25.75382]
[1779906006764,33.24,74726.55,0.0,-0.30158,0.00014,25.75443]
[1779906007400,33.24,74726.55,0.0,-0.30158,0.00014,25.75443]
[1779906012427,33.24,74732.62,0.0,-0.30073,0.00014,25.7237]
[1779906017428,33.25,74728.0,0.0,-0.30139,0.00014,25.74771]
[1779906022428,33.25,74730.3,0.0,-0.30107,0.00014,25.73626]
[1779906027457,33.25,74725.8,0.0,-0.30172,0.00014,25.75955]
[1779906032489,33.25,74724.89,0.0,-0.30184,0.00014,25.7613]
[1779906037493,33.25,74727.02,0.0,-0.30154,0.00014,25.7507]
[1779906041554,33.25,74727.17,0.0,-0.30153,0.00014,25.75013]
[1779906042278,33.25,74727.17,0.0,-0.30153,0.00014,25.7502]
[1779906042283,33.25,74727.17,0.0,-0.30153,0.00014,25.7502]
[1779906042866,33.25,74718.44,0.0,-0.30277,0.00014,25.79471]
[1779906043870,33.25,74710.4,0.0,-0.30391,0.00014,25.83544]
[1779906044322,33.25,74710.4,0.0,-0.30391,0.00014,25.83544]
[1779906044331,33.25,74710.4,0.0,-0.30391,0.00014,25.83544]
[1779906044722,33.25,74710.4,0.0,-0.30391,0.00014,25.83544]
[1779906044768,33.25,74710.4,0.0,-0.30391,0.00014,25.83544]
[1779906044878,33.25,74709.36,0.0,-0.30406,0.00014,25.84067]
[1779906049915,33.25,74709.51,0.0,-0.30404,0.00014,25.83984]
[1779906054949,33.25,74705.21,0.0,-0.30465,0.00014,25.86144]
[1779906060236,33.25,74704.79,0.0,-0.3047,0.00014,25.86338]
[1779906066030,33.25,74712.79,0.0,-0.30356,0.00014,25.82288]
[1779906071268,33.25,74713.47,0.0,-0.30346,0.00014,25.81937]
[1779906074818,33.25,74704.39,0.0,-0.30475,0.00014,25.86505]
[1779906076313,33.25,74704.39,0.0,-0.30475,0.00014,25.86501]
[1779906076840,33.25,74704.39,0.0,-0.30475,0.00014,25.86501]
[1779906076901,33.25,74694.24,0.0,-0.3062,0.00014,25.91593]
[1779906077489,33.25,74685.69,0.0,-0.30742,0.00014,25.95862]
[1779906080211,33.25,74678.66,0.0,-0.30844,0.00014,25.99376]
[1779906080719,33.25,74686.28,0.0,-0.30735,0.00014,25.9562]
[1779906081536,33.25,74696.85,0.0,-0.30585,0.00014,25.90368]
[1779906083347,33.26,74704.35,0.0,-0.30478,0.00014,25.86622]
[1779906083380,33.26,74704.35,0.0,-0.30478,0.00014,25.86622]
[1779906083411,33.26,74704.35,0.0,-0.30478,0.00014,25.86622]
[1779906085159,33.26,74703.55,0.0,-0.3049,0.00014,25.87032]
[1779906085337,33.26,74703.55,0.0,-0.3049,0.00014,25.87032]
[1779906085807,33.26,74703.55,0.0,-0.3049,0.00014,25.87032]
[1779906086816,33.26,74703.9,0.0,-0.30485,0.00014,25.86857]
[1779906086846,33.26,74702.97,0.0,-0.30498,0.00014,25.87325]
[1779906092262,33.26,74708.36,0.0,-0.3042,0.00014,25.84304]
[1779906092597,33.26,74708.36,0.0,-0.3042,0.00014,25.84304]
[1779906092635,33.26,74708.36,0.0,-0.3042,0.00014,25.84304]
[1779906092757,33.26,74708.36,0.0,-0.3042,0.00014,25.84304]
[1779906092772,33.26,74708.36,0.0,-0.3042,0.00014,25.84304]
[1779906092872,33.26,74711.8,0.0,-0.30371,0.00014,25.82558]
[1779906095146,33.26,74715.55,0.0,-0.30317,0.00014,25.80649]
[1779906095198,33.26,74715.55,0.0,-0.30317,0.00014,25.80649]
[1779906095575,33.26,74715.55,0.0,-0.30317,0.00014,25.80649]
[1779906095902,33.26,74718.71,0.0,-0.30272,0.00014,25.7904]
[1779906100906,33.26,74719.02,0.0,-0.30267,0.00014,25.78878]
[1779906105935,33.25,74720.63,0.0,-0.30244,0.00014,25.7805]
[1779906110948,33.25,74724.27,0.0,-0.30193,0.00014,25.76196]
[1779906115970,33.26,74724.02,0.0,-0.30196,0.00014,25.76339]
[1779906120980,33.26,74723.7,0.0,-0.30201,0.00014,25.76516]
[1779906125998,33.26,74721.46,0.0,-0.30234,0.00014,25.77671]
[1779906131001,33.26,74724.09,0.0,-0.30196,0.00014,25.76336]
[1779906134464,33.26,74729.58,0.0,-0.30119,0.00014,25.73545]
[1779906134549,33.26,74729.58,0.0,-0.30119,0.00014,25.73545]
[1779906134924,33.26,74729.58,0.0,-0.30119,0.00014,25.73545]
[1779906134957,33.26,74748.24,0.0,-0.29855,0.00014,25.63957]
[1779906135386,33.26,74748.24,0.0,-0.29855,0.00014,25.63957]
[1779906135950,33.26,74755.17,0.0,-0.29757,0.00014,25.60373]
[1779906136666,33.26,74755.17,0.0,-0.29757,0.00014,25.60373]
[1779906136902,33.26,74755.0,0.0,-0.29759,0.00014,25.60448]
[1779906137173,33.26,74755.0,0.0,-0.29759,0.00014,25.60448]
[1779906137539,33.26,74755.0,0.0,-0.29759,0.00014,25.60439]
[1779906139158,33.26,74756.39,0.0,-0.29739,0.00014,25.59707]
[1779906139676,33.26,74751.86,0.0,-0.29803,0.00014,25.6205]
[1779906142792,33.26,74751.55,0.0,-0.29807,0.00014,25.62192]
[1779906142907,33.25,74750.03,0.0,-0.29828,0.00014,25.6297]
[1779906143346,33.25,74750.03,0.0,-0.29828,0.00014,25.6297]
[1779906143629,33.25,74750.03,0.0,-0.29828,0.00014,25.6297]
[1779906143905,33.25,74754.35,0.0,-0.29767,0.00014,25.6072]
[1779906144248,33.25,74754.35,0.0,-0.29767,0.00014,25.6072]
[1779906144262,33.25,74754.35,0.0,-0.29767,0.00014,25.6072]
[1779906144597,33.25,74754.35,0.0,-0.29767,0.00014,25.6071]
[1779906146941,33.25,74758.5,0.0,-0.29708,0.00014,25.58545]
[1779906146987,33.25,74761.1,0.0,-0.29671,0.00014,25.57181]
[1779906147268,33.25,74761.1,0.0,-0.29671,0.00014,25.57181]
[1779906147320,33.25,74761.1,0.0,-0.29671,0.00014,25.57181]
[1779906147617,33.25,74761.1,0.0,-0.29671,0.00014,25.57181]
[1779906150925,33.25,74764.81,0.0,-0.29619,0.00014,25.55238]
[1779906150934,33.25,74764.08,0.0,-0.29629,0.00014,25.55617]
[1779906154946,33.25,74772.75,0.0,-0.29505,0.00014,25.50747]
[1779906159950,33.25,74769.83,0.0,-0.29546,0.00014,25.52277]
[1779906164954,33.25,74769.07,0.0,-0.29557,0.00014,25.52669]
[1779906169981,33.25,74768.71,0.0,-0.29562,0.00014,25.52857]
[1779906174999,33.25,74769.78,0.0,-0.29546,0.00014,25.52292]
[1779906180030,33.25,74775.17,0.0,-0.29471,0.00014,25.49468]
[1779906185047,33.25,74780.57,0.0,-0.29395,0.00014,25.46633]
[1779906187649,33.25,74783.22,0.0,-0.29358,0.00014,25.45241]
[1779906187656,33.25,74783.22,0.0,-0.29358,0.00014,25.45241]
[1779906187898,33.25,74783.22,0.0,-0.29359,0.00014,25.45247]
[1779906190919,33.25,74772.78,0.0,-0.29505,0.00014,25.5076]
[1779906191970,33.25,74772.78,0.0,-0.29505,0.00014,25.5076]
[1779906192933,33.25,74769.17,0.0,-0.29556,0.00014,25.52653]
[1779906193748,33.25,74769.17,0.0,-0.29556,0.00014,25.52653]
[1779906193758,33.25,74769.17,0.0,-0.29556,0.00014,25.52653]
[1779906193941,33.25,74767.3,0.0,-0.29582,0.00014,25.53631]
[1779906198978,33.25,74763.91,0.0,-0.29629,0.00014,25.55381]
[1779906200295,33.25,74763.81,0.0,-0.29631,0.00014,25.55434]
[1779906200383,33.25,74763.81,0.0,-0.29631,0.00014,25.55434]
[1779906200989,33.25,74765.58,0.0,-0.29606,0.00014,25.54505]
[1779906201996,33.25,74774.34,0.0,-0.29483,0.00014,25.49911]
[1779906202413,33.25,74774.34,0.0,-0.29483,0.00014,25.49911]
[1779906204608,33.25,74776.34,0.0,-0.29455,0.00014,25.48863]
[1779906205019,33.25,74776.63,0.0,-0.29451,0.00014,25.48711]
[1779906205677,33.25,74776.63,0.0,-0.29451,0.00014,25.48711]
[1779906206026,33.25,74770.67,0.0,-0.29534,0.00014,25.51821]
[1779906208040,33.25,74760.4,0.0,-0.29678,0.00014,25.57181]
[1779906212507,33.25,74760.2,0.0,-0.29679,0.00014,25.56949]
[1779906213076,33.25,74758.95,0.0,-0.29696,0.00014,25.57595]
[1779906218113,33.25,74758.51,0.0,-0.29702,0.00014,25.57806]
[1779906223152,33.25,74754.77,0.0,-0.29754,0.00014,25.59732]
[1779906228184,33.25,74750.59,0.0,-0.29812,0.00014,25.6187]
[1779906233217,33.24,74749.35,0.0,-0.29829,0.00014,25.62478]
[1779906239260,33.24,74749.18,0.0,-0.2983,0.00014,25.62527]
[1779906244294,33.24,74751.58,0.0,-0.29796,0.00014,25.61251]
[1779906249330,33.24,74750.07,0.0,-0.29816,0.00014,25.62001]
[1779906251550,33.24,74750.01,0.0,-0.29817,0.00014,25.62026]
[1779906251634,33.24,74757.05,0.0,-0.29717,0.00014,25.58363]
[1779906252222,33.24,74757.05,0.0,-0.29717,0.00014,25.58363]
[1779906252308,33.24,74757.05,0.0,-0.29717,0.00014,25.58363]
[1779906252351,33.24,74757.05,0.0,-0.29717,0.00014,25.58356]
[1779906253577,33.24,74757.05,0.0,-0.29717,0.00014,25.58356]
[1779906253593,33.24,74757.05,0.0,-0.29717,0.00014,25.58356]
[1779906255350,33.24,74749.9,0.0,-0.29818,0.00014,25.62063]
[1779906256120,33.24,74749.23,0.0,-0.29827,0.00014,25.62395]
[1779906261877,33.24,74750.57,0.0,-0.29807,0.00014,25.61669]
[1779906263536,33.23,74741.69,0.0,-0.29932,0.00014,25.66239]
[1779906269033,33.23,74744.2,0.0,-0.29895,0.00014,25.64898]
[1779906271147,33.23,74754.77,0.0,-0.29744,0.00014,25.59072]
[1779906275896,33.23,74764.2,0.0,-0.2961,0.00014,25.54134]
[1779906278527,33.23,74766.75,0.0,-0.29574,0.00014,25.52793]
[1779906278537,33.23,74766.75,0.0,-0.29574,0.00014,25.52793]
[1779906278603,33.23,74770.22,0.0,-0.29525,0.00014,25.50973]
[1779906284580,33.23,74773.62,0.0,-0.29478,0.00014,25.49193]
[1779906289616,33.23,74774.97,0.0,-0.29459,0.00014,25.48491]
[1779906295052,33.23,74772.21,0.0,-0.29498,0.00014,25.49947]
[1779906300692,33.23,74773.82,0.0,-0.29475,0.00014,25.49103]
[1779906305728,33.23,74772.97,0.0,-0.29487,0.00014,25.49547]
[1779906311769,33.23,74776.73,0.0,-0.29434,0.00014,25.47568]
[1779906317020,33.23,74774.07,0.0,-0.29472,0.00014,25.48968]
[1779906317929,33.23,74774.33,0.0,-0.29468,0.00014,25.4883]
[1779906318163,33.23,74766.94,0.0,-0.29572,0.00014,25.52708]
[1779906319826,33.23,74754.66,0.0,-0.29745,0.00014,25.59113]
[1779906323856,33.23,74763.54,0.0,-0.29619,0.00014,25.54446]
[1779906327032,33.23,74775.62,0.0,-0.29448,0.00014,25.48092]
[1779906329176,33.23,74775.81,0.0,-0.29446,0.00014,25.47991]
[1779906329189,33.23,74775.81,0.0,-0.29446,0.00014,25.47991]
[1779906329895,33.23,74777.65,0.0,-0.2942,0.00014,25.47021]
[1779906334931,33.23,74779.91,0.0,-0.29387,0.00014,25.45513]
[1779906339967,33.23,74779.71,0.0,-0.2939,0.00014,25.45625]
[1779906345002,33.23,74778.74,0.0,-0.29403,0.00014,25.46141]
[1779906350038,33.23,74775.39,0.0,-0.2945,0.00014,25.47897]
[1779906355659,33.23,74775.38,0.0,-0.2945,0.00014,25.47899]
[1779906359684,33.23,74771.09,0.0,-0.2951,0.00014,25.50144]
[1779906360172,33.23,74771.09,0.0,-0.2951,0.00014,25.50144]
[1779906360192,33.23,74772.6,0.0,-0.29489,0.00014,25.49348]
[1779906360416,33.23,74772.6,0.0,-0.29489,0.00014,25.49348]
[1779906360567,33.23,74772.6,0.0,-0.29489,0.00014,25.49348]
[1779906361180,33.23,74777.78,0.0,-0.29416,0.00014,25.4662]
[1779906361648,33.23,74777.78,0.0,-0.29416,0.00014,25.4662]
[1779906363702,33.22,74786.42,0.0,-0.29294,0.00014,25.41999]
[1779906366211,33.22,74795.36,0.0,-0.29167,0.00014,25.37179]
[1779906371247,33.22,74797.68,0.0,-0.29132,0.00014,25.35838]
[1779906376282,33.21,74799.59,0.0,-0.29103,0.00014,25.34722]
[1779906380184,33.21,74806.04,0.0,-0.29012,0.00014,25.31234]
[1779906381692,33.21,74814.47,0.0,-0.28893,0.00014,25.26662]
[1779906382090,33.21,74814.47,0.0,-0.28893,0.00014,25.26662]
[1779906382250,33.21,74818.61,0.0,-0.28836,0.00014,25.24429]
[1779906384538,33.21,74822.05,0.0,-0.28788,0.00014,25.22559]
[1779906384573,33.21,74822.05,0.0,-0.28788,0.00014,25.22559]
[1779906384639,33.21,74811.67,0.0,-0.28932,0.00014,25.28155]
[1779906386739,33.21,74808.71,0.0,-0.28973,0.00014,25.29737]
[1779906386754,33.21,74808.71,0.0,-0.28973,0.00014,25.29737]
[1779906387237,33.21,74809.93,0.0,-0.28956,0.00014,25.29061]
[1779906392254,33.2,74809.2,0.0,-0.28963,0.00014,25.29098]
[1779906397262,33.2,74805.31,0.0,-0.29016,0.00014,25.3114]
[1779906402262,33.2,74808.19,0.0,-0.28975,0.00014,25.29564]
[1779906407276,33.2,74808.23,0.0,-0.28974,0.00014,25.295]
[1779906408945,33.2,74807.91,0.0,-0.28978,0.00014,25.29665]
[1779906409266,33.2,74804.57,0.0,-0.29024,0.00014,25.31443]
[1779906414292,33.2,74807.95,0.0,-0.28976,0.00014,25.2959]
[1779906419321,33.19,74808.9,0.0,-0.28962,0.00014,25.2904]
[1779906424328,33.19,74815.8,0.0,-0.28865,0.00014,25.25283]
[1779906425057,33.19,74815.8,0.0,-0.28865,0.00014,25.25283]
[1779906425183,33.19,74818.23,0.0,-0.28831,0.00014,25.2397]
[1779906429375,33.19,74820.69,0.0,-0.28797,0.00014,25.22633]
[1779906430202,33.19,74816.67,0.0,-0.28853,0.00014,25.24806]
[1779906433945,33.19,74817.12,0.0,-0.28846,0.00014,25.24553]
[1779906434268,33.19,74817.22,0.0,-0.28845,0.00014,25.24497]
[1779906437415,33.19,74817.5,0.0,-0.28841,0.00014,25.24345]
[1779906438221,33.19,74816.96,0.0,-0.28848,0.00014,25.24635]
[1779906443240,33.19,74815.93,0.0,-0.28862,0.00014,25.25184]
[1779906447198,33.19,74815.58,0.0,-0.28867,0.00014,25.25365]
[1779906447283,33.19,74815.58,0.0,-0.28867,0.00014,25.25365]
[1779906447297,33.19,74819.72,0.0,-0.28809,0.00014,25.23128]
[1779906447652,33.19,74819.72,0.0,-0.28809,0.00014,25.23128]
[1779906448879,33.19,74828.94,0.0,-0.28681,0.00014,25.18126]
[1779906453453,33.19,74834.94,0.0,-0.28597,0.00014,25.14562]
[1779906458472,33.19,74837.22,0.0,-0.28567,0.00014,25.13367]
[1779906463475,33.2,74837.33,0.0,-0.28566,0.00014,25.13341]
[1779906468505,33.2,74836.21,0.0,-0.28582,0.00014,25.13979]
[1779906473524,33.2,74834.42,0.0,-0.28607,0.00014,25.14968]
[1779906475848,33.2,74834.26,0.0,-0.28609,0.00014,25.15058]
[1779906476014,33.2,74821.13,0.0,-0.28792,0.00014,25.2219]
[1779906476370,33.2,74821.13,0.0,-0.28792,0.00014,25.2219]
[1779906476468,33.2,74821.13,0.0,-0.28792,0.00014,25.2219]
[1779906476693,33.2,74821.13,0.0,-0.28792,0.00014,25.2219]
[1779906477170,33.2,74812.33,0.0,-0.28914,0.00014,25.26943]
[1779906478999,33.2,74809.06,0.0,-0.28959,0.00014,25.28688]
[1779906483082,33.19,74800.33,0.0,-0.2908,0.00014,25.33323]
[1779906488251,33.19,74796.33,0.0,-0.29134,0.00014,25.35394]
[1779906490126,33.19,74783.16,0.0,-0.29318,0.00014,25.42366]
[1779906490622,33.19,74778.7,0.0,-0.2938,0.00014,25.4471]
[1779906490659,33.19,74778.7,0.0,-0.2938,0.00014,25.4471]
[1779906490806,33.19,74778.7,0.0,-0.2938,0.00014,25.4471]
[1779906491326,33.19,74765.07,0.0,-0.29572,0.00014,25.51887]
[1779906492353,33.19,74760.65,0.0,-0.29634,0.00014,25.542]
[1779906492783,33.19,74760.65,0.0,-0.29634,0.00014,25.542]
[1779906492840,33.19,74760.65,0.0,-0.29634,0.00014,25.542]
[1779906493154,33.19,74760.65,0.0,-0.29634,0.00014,25.542]
[1779906494209,33.19,74760.65,0.0,-0.29634,0.00014,25.542]
[1779906494227,33.19,74760.65,0.0,-0.29634,0.00014,25.542]
[1779906494310,33.19,74761.94,0.0,-0.29616,0.00014,25.53521]
[1779906499326,33.19,74759.77,0.0,-0.29646,0.00014,25.54641]
[1779906504355,33.19,74760.28,0.0,-0.29638,0.00014,25.54363]
[1779906509365,33.19,74766.06,0.0,-0.29557,0.00014,25.51329]
[1779906514379,33.19,74769.67,0.0,-0.29504,0.00014,25.49122]
[1779906519389,33.19,74774.47,0.0,-0.29437,0.00014,25.46613]
[1779906524398,33.19,74775.8,0.0,-0.29419,0.00014,25.45934]
[1779906524802,33.19,74777.43,0.0,-0.29396,0.00014,25.45077]
[1779906524858,33.19,74777.43,0.0,-0.29396,0.00014,25.45077]
[1779906525368,33.19,74777.43,0.0,-0.29396,0.00014,25.45082]
[1779906527564,33.19,74783.69,0.0,-0.29309,0.00014,25.41783]
[1779906528391,33.19,74784.33,0.0,-0.293,0.00014,25.41451]
[1779906533426,33.19,74783.21,0.0,-0.29317,0.00014,25.42072]
[1779906538460,33.19,74782.5,0.0,-0.29327,0.00014,25.42468]
[1779906541044,33.19,74783.5,0.0,-0.29313,0.00014,25.41941]
[1779906541103,33.19,74783.5,0.0,-0.29313,0.00014,25.41941]
[1779906541145,33.19,74783.81,0.0,-0.29309,0.00014,25.4178]
[1779906547386,33.19,74785.69,0.0,-0.2928,0.00014,25.40689]
[1779906549431,33.19,74789.89,0.0,-0.2922,0.00014,25.38387]
[1779906549444,33.18,74791.12,0.0,-0.29202,0.00014,25.3771]
[1779906549458,33.18,74791.12,0.0,-0.29202,0.00014,25.3771]
[1779906549557,33.18,74791.31,0.0,-0.29199,0.00014,25.37608]
[1779906550803,33.18,74791.31,0.0,-0.29199,0.00014,25.37608]
[1779906551349,33.18,74791.33,0.0,-0.29198,0.00014,25.37576]
[1779906553565,33.18,74800.39,0.0,-0.2907,0.00014,25.32676]
[1779906559343,33.18,74804.55,0.0,-0.2901,0.00014,25.3038]
[1779906561416,33.18,74805.58,0.0,-0.28995,0.00014,25.29798]
[1779906561417,33.18,74807.07,0.0,-0.28974,0.00014,25.28972]
[1779906566656,33.17,74807.61,0.0,-0.28965,0.00014,25.28627]
[1779906571691,33.17,74813.79,0.0,-0.28876,0.00014,25.24936]
[1779906576725,33.17,74818.21,0.0,-0.28814,0.00014,25.22517]
[1779906582230,33.17,74818.81,0.0,-0.28805,0.00014,25.22175]
[1779906587803,33.17,74819.26,0.0,-0.28798,0.00014,25.21906]
[1779906592963,33.17,74820.79,0.0,-0.28776,0.00014,25.21065]
[1779906598880,33.17,74825.35,0.0,-0.28713,0.00014,25.18579]
[1779906601900,33.17,74812.53,0.0,-0.28891,0.00014,25.25521]
[1779906603380,33.17,74812.53,0.0,-0.28891,0.00014,25.25521]
[1779906603386,33.17,74812.53,0.0,-0.28891,0.00014,25.25521]
[1779906603462,33.17,74805.98,0.0,-0.28982,0.00014,25.29043]
[1779906608953,33.16,74813.81,0.0,-0.28872,0.00014,25.24778]
[1779906614006,33.16,74814.89,0.0,-0.28857,0.00014,25.24179]
[1779906623050,33.16,74817.98,0.0,-0.28813,0.00014,25.22493]
[1779906628085,33.16,74817.48,0.0,-0.2882,0.00014,25.22765]
[1779906630703,33.16,74817.19,0.0,-0.28824,0.00014,25.22923]
[1779906630715,33.16,74817.19,0.0,-0.28824,0.00014,25.22923]
[1779906631107,33.16,74818.23,0.0,-0.28808,0.00014,25.22042]
[1779906636141,33.16,74823.56,0.0,-0.28734,0.00014,25.19157]
[1779906639163,33.16,74810.94,0.0,-0.2891,0.00014,25.25993]
[1779906644527,33.16,74806.44,0.0,-0.28972,0.00014,25.28397]
[1779906649533,33.16,74807.08,0.0,-0.28963,0.00014,25.2803]
[1779906650539,33.16,74805.89,0.0,-0.28979,0.00014,25.28667]
[1779906651248,33.16,74802.23,0.0,-0.2903,0.00014,25.30626]
[1779906656285,33.16,74805.82,0.0,-0.2898,0.00014,25.28671]
[1779906661288,33.16,74805.69,0.0,-0.28981,0.00014,25.28727]
[1779906661425,33.16,74816.15,0.0,-0.28835,0.00014,25.23081]
[1779906664048,33.16,74822.8,0.0,-0.28742,0.00014,25.19475]
[1779906664064,33.16,74822.8,0.0,-0.28742,0.00014,25.19475]
[1779906664353,33.16,74822.18,0.0,-0.28751,0.00014,25.19817]
[1779906668381,33.16,74810.94,0.0,-0.28908,0.00014,25.25905]
[1779906673416,33.16,74812.76,0.0,-0.28882,0.00014,25.24917]
[1779906678451,33.16,74814.66,0.0,-0.28856,0.00014,25.23897]
[1779906683492,33.16,74806.31,0.0,-0.28973,0.00014,25.28405]
[1779906687393,33.16,74799.73,0.0,-0.29064,0.00014,25.31935]
[1779906687517,33.16,74799.73,0.0,-0.29064,0.00014,25.31932]
[1779906692551,33.16,74800.3,0.0,-0.29054,0.00014,25.31279]
[1779906697588,33.16,74801.47,0.0,-0.29037,0.00014,25.30625]
[1779906702622,33.16,74807.01,0.0,-0.28959,0.00014,25.27627]
[1779906707656,33.16,74801.28,0.0,-0.29039,0.00014,25.30687]
[1779906712693,33.15,74802.02,0.0,-0.29028,0.00014,25.30268]
[1779906717732,33.15,74801.52,0.0,-0.29034,0.00014,25.30514]
[1779906720761,33.15,74812.38,0.0,-0.28882,0.00014,25.24652]
[1779906725784,33.15,74815.9,0.0,-0.28833,0.00014,25.2275]
[1779906727392,33.15,74815.9,0.0,-0.28833,0.00014,25.2275]
[1779906727586,33.15,74823.14,0.0,-0.28733,0.00014,25.18831]
[1779906732082,33.15,74830.31,0.0,-0.28633,0.00014,25.1495]
[1779906732100,33.15,74830.31,0.0,-0.28633,0.00014,25.1495]
[1779906732497,33.15,74831.99,0.0,-0.2861,0.00014,25.14042]
[1779906735972,33.16,74831.35,0.0,-0.2862,0.00014,25.14419]
[1779906736080,33.16,74815.07,0.0,-0.28846,0.00014,25.23271]
[1779906738049,33.16,74819.75,0.0,-0.28781,0.00014,25.20743]
[1779906743093,33.16,74818.9,0.0,-0.28793,0.00014,25.2121]
[1779906744769,33.16,74818.58,0.0,-0.28798,0.00014,25.21386]
[1779906744918,33.16,74818.58,0.0,-0.28798,0.00014,25.21388]
[1779906748860,33.16,74815.22,0.0,-0.28845,0.00014,25.23211]
[1779906748958,33.16,74816.89,0.0,-0.28822,0.00014,25.22307]
[1779906751351,33.16,74816.89,0.0,-0.28822,0.00014,25.22308]
[1779906751655,33.16,74815.16,0.0,-0.28844,0.00014,25.22928]
[1779906753990,33.16,74804.42,0.0,-0.28994,0.00014,25.28716]
[1779906755359,33.16,74804.42,0.0,-0.28994,0.00014,25.28716]
[1779906755424,33.16,74806.2,0.0,-0.28969,0.00014,25.27753]
[1779906757305,33.16,74817.05,0.0,-0.28817,0.00014,25.21887]
[1779906759574,33.16,74816.76,0.0,-0.28821,0.00014,25.22045]
[1779906759578,33.16,74815.87,0.0,-0.28834,0.00014,25.2253]
[1779906761141,33.16,74810.2,0.0,-0.28913,0.00014,25.25593]
[1779906761668,33.16,74806.01,0.0,-0.28971,0.00014,25.27851]
[1779906763359,33.16,74805.49,0.0,-0.28979,0.00014,25.2813]
[1779906763457,33.16,74806.88,0.0,-0.28959,0.00014,25.27379]
[1779906769087,33.16,74815.34,0.0,-0.28841,0.00014,25.228]
[1779906775129,33.16,74814.23,0.0,-0.28857,0.00014,25.2341]
[1779906780167,33.16,74808.97,0.0,-0.2893,0.00014,25.26245]
[1779906785206,33.16,74811.48,0.0,-0.28895,0.00014,25.24893]
[1779906788581,33.16,74816.93,0.0,-0.28819,0.00014,25.21951]
[1779906788595,33.16,74816.93,0.0,-0.28819,0.00014,25.21951]
[1779906788694,33.16,74817.22,0.0,-0.28815,0.00014,25.21798]
[1779906793568,33.16,74817.92,0.0,-0.28806,0.00014,25.21434]
[1779906793669,33.16,74818.31,0.0,-0.288,0.00014,25.21231]
[1779906799306,33.16,74820.07,0.0,-0.28776,0.00014,25.203]
[1779906804342,33.16,74816.81,0.0,-0.28822,0.00014,25.22084]
[1779906809426,33.16,74816.84,0.0,-0.28822,0.00014,25.22076]
[1779906810300,33.16,74808.38,0.0,-0.2894,0.00014,25.2665]
[1779906810385,33.16,74808.38,0.0,-0.2894,0.00014,25.26653]
[1779906811826,33.16,74804.4,0.0,-0.28994,0.00014,25.28475]
[1779906812578,33.16,74802.64,0.0,-0.29019,0.00014,25.29417]
[1779906818440,33.16,74808.21,0.0,-0.2894,0.00014,25.26398]
[1779906820453,33.16,74817.78,0.0,-0.28807,0.00014,25.21228]
[1779906825197,33.16,74822.81,0.0,-0.28737,0.00014,25.18515]
[1779906825213,33.16,74822.81,0.0,-0.28737,0.00014,25.18515]
[1779906825488,33.16,74824.72,0.0,-0.28711,0.00014,25.17483]
[1779906830524,33.16,74824.59,0.0,-0.28713,0.00014,25.17587]
[1779906835559,33.16,74822.0,0.0,-0.2875,0.00014,25.19026]
[1779906840593,33.16,74808.36,0.0,-0.28941,0.00014,25.2642]
[1779906841051,33.16,74808.36,0.0,-0.28941,0.00014,25.2642]
[1779906841602,33.16,74805.88,0.0,-0.28975,0.00014,25.27752]
[1779906846636,33.16,74812.1,0.0,-0.28888,0.00014,25.24386]
[1779906851689,33.16,74814.85,0.0,-0.2885,0.00014,25.22899]
[1779906856706,33.16,74812.88,0.0,-0.28877,0.00014,25.23975]
[1779906861757,33.16,74816.15,0.0,-0.28832,0.00014,25.22224]
[1779906866776,33.16,74807.96,0.0,-0.28947,0.00014,25.26655]
[1779906872523,33.16,74802.85,0.0,-0.29016,0.00014,25.29069]
[1779906878859,33.16,74813.96,0.0,-0.2886,0.00014,25.23068]
[1779906882217,33.16,74815.42,0.0,-0.2884,0.00014,25.2228]
[1779906882233,33.16,74815.42,0.0,-0.2884,0.00014,25.2228]
[1779906882612,33.16,74818.52,0.0,-0.28797,0.00014,25.20604]
[1779906887922,33.16,74827.9,0.0,-0.28667,0.00014,25.15533]
[1779906894392,33.17,74824.99,0.0,-0.28708,0.00014,25.17145]
[1779906898474,33.17,74824.25,0.0,-0.28719,0.00014,25.17577]
[1779906898517,33.17,74825.85,0.0,-0.28697,0.00014,25.16713]
[1779906900046,33.17,74825.85,0.0,-0.28697,0.00014,25.16719]
[1779906900051,33.17,74830.28,0.0,-0.28636,0.00014,25.14314]
[1779906905051,33.17,74829.09,0.0,-0.28653,0.00014,25.15003]
[1779906906349,33.17,74829.09,0.0,-0.28653,0.00014,25.15003]
[1779906912104,33.17,74828.21,0.0,-0.28667,0.00014,25.15525]
[1779906917145,33.17,74823.11,0.0,-0.28738,0.00014,25.18328]
[1779906922180,33.17,74821.54,0.0,-0.28761,0.00014,25.1921]
[1779906927214,33.17,74821.74,0.0,-0.28759,0.00014,25.19129]
[1779906932250,33.18,74821.83,0.0,-0.28756,0.00014,25.18787]
[1779906937286,33.18,74820.56,0.0,-0.28775,0.00014,25.195]
[1779906942329,33.18,74821.54,0.0,-0.28762,0.00014,25.19]
[1779906947355,33.18,74819.51,0.0,-0.28791,0.00014,25.20132]
[1779906952399,33.18,74818.42,0.0,-0.28807,0.00014,25.20753]
[1779906959439,33.18,74817.93,0.0,-0.28815,0.00014,25.21066]
[1779906964475,33.18,74812.54,0.0,-0.2889,0.00014,25.24008]
[1779906969604,33.19,74816.36,0.0,-0.28837,0.00014,25.21959]
[1779906975827,33.19,74820.46,0.0,-0.28781,0.00014,25.19775]
[1779906980353,33.19,74819.8,0.0,-0.28791,0.00014,25.20163]
[1779906980358,33.19,74819.8,0.0,-0.28791,0.00014,25.20163]
[1779906980492,33.19,74819.8,0.0,-0.28791,0.00014,25.20163]
[1779906980506,33.19,74819.8,0.0,-0.28791,0.00014,25.20163]
[1779906980900,33.19,74825.26,0.0,-0.28715,0.00014,25.17209]
[1779906985924,33.19,74832.09,0.0,-0.28622,0.00014,25.13537]
[1779906988551,33.19,74827.7,0.0,-0.28683,0.00014,25.15956]
[1779906988807,33.19,74827.1,0.0,-0.28692,0.00014,25.16282]
[1779906993830,33.19,74824.6,0.0,-0.28725,0.00014,25.17341]
[1779906994939,33.19,74812.55,0.0,-0.28893,0.00014,25.23866]
[1779906995203,33.19,74812.55,0.0,-0.28893,0.00014,25.23866]
[1779906996860,33.19,74812.55,0.0,-0.28893,0.00014,25.23866]
[1779906997715,33.19,74810.85,0.0,-0.28917,0.00014,25.24779]
[1779906997776,33.19,74810.56,0.0,-0.28921,0.00014,25.24933]
[1779906998445,33.19,74810.56,0.0,-0.28921,0.00014,25.24933]
[1779906998477,33.19,74810.56,0.0,-0.28921,0.00014,25.24933]
[1779906998908,33.19,74810.56,0.0,-0.28921,0.00014,25.24933]
[1779906998718,33.19,74810.56,0.0,-0.2892,0.00014,25.24929]
[1779907003754,33.19,74815.84,0.0,-0.28846,0.00014,25.22066]
[1779907004504,33.19,74815.84,0.0,-0.28846,0.00014,25.22066]
[1779907005057,33.19,74818.46,0.0,-0.2881,0.00014,25.20648]
[1779907010802,33.19,74827.61,0.0,-0.28683,0.00014,25.15694]
[1779907013249,33.19,74828.1,0.0,-0.28676,0.00014,25.15434]
[1779907013823,33.19,74828.36,0.0,-0.28673,0.00014,25.15295]
[1779907018436,33.19,74824.2,0.0,-0.28731,0.00014,25.17558]
[1779907018858,33.19,74827.34,0.0,-0.28687,0.00014,25.15852]
[1779907022223,33.19,74827.62,0.0,-0.28683,0.00014,25.15705]
[1779907023451,33.19,74825.97,0.0,-0.28706,0.00014,25.16603]
[1779907023896,33.19,74818.76,0.0,-0.28806,0.00014,25.20512]
[1779907028931,33.19,74817.58,0.0,-0.28823,0.00014,25.21142]
[1779907033965,33.19,74818.53,0.0,-0.28809,0.00014,25.20617]
[1779907037135,33.19,74818.9,0.0,-0.28804,0.00014,25.20414]
[1779907037570,33.19,74818.9,0.0,-0.28804,0.00014,25.20414]
[1779907037836,33.19,74818.9,0.0,-0.28804,0.00014,25.20414]
[1779907037867,33.19,74821.62,0.0,-0.28766,0.00014,25.1894]
[1779907039001,33.19,74831.14,0.0,-0.28634,0.00014,25.13768]
[1779907044008,33.19,74825.2,0.0,-0.28717,0.00014,25.17019]
[1779907049073,33.19,74828.18,0.0,-0.28676,0.00014,25.15428]
[1779907054108,33.2,74823.38,0.0,-0.28742,0.00014,25.17747]
[1779907059142,33.2,74823.61,0.0,-0.28739,0.00014,25.17652]
[1779907065188,33.2,74825.12,0.0,-0.28719,0.00014,25.16863]
[1779907070224,33.2,74829.46,0.0,-0.28659,0.00014,25.14533]
[1779907074314,33.2,74827.0,0.0,-0.28694,0.00014,25.15886]
[1779907074919,33.2,74818.26,0.0,-0.28816,0.00014,25.20628]
[1779907076753,33.2,74815.81,0.0,-0.2885,0.00014,25.21955]
[1779907076757,33.2,74815.81,0.0,-0.2885,0.00014,25.21955]
[1779907076763,33.2,74815.81,0.0,-0.2885,0.00014,25.21955]
[1779907076840,33.2,74816.0,0.0,-0.28847,0.00014,25.21852]
[1779907077193,33.2,74816.0,0.0,-0.28847,0.00014,25.21852]
[1779907077272,33.2,74816.0,0.0,-0.28847,0.00014,25.2185]
[1779907081300,33.2,74805.05,0.0,-0.28999,0.00014,25.27733]
[1779907082058,33.2,74805.05,0.0,-0.28999,0.00014,25.27733]
[1779907082884,33.2,74805.05,0.0,-0.28999,0.00014,25.27733]
[1779907082888,33.2,74805.05,0.0,-0.28999,0.00014,25.27733]
[1779907082897,33.2,74805.05,0.0,-0.28999,0.00014,25.27733]
[1779907082930,33.2,74803.29,0.0,-0.29024,0.00014,25.28669]
[1779907086987,33.2,74802.59,0.0,-0.29033,0.00014,25.29018]
[1779907086996,33.2,74802.59,0.0,-0.29033,0.00014,25.29018]
[1779907087322,33.2,74802.59,0.0,-0.29033,0.00014,25.2901]
[1779907087329,33.2,74802.59,0.0,-0.29033,0.00014,25.2901]
[1779907087378,33.2,74802.59,0.0,-0.29033,0.00014,25.2901]
[1779907087393,33.2,74804.32,0.0,-0.29008,0.00014,25.28073]
[1779907092491,33.2,74804.89,0.0,-0.29,0.00014,25.27733]
[1779907098425,33.19,74807.14,0.0,-0.28967,0.00014,25.26475]
[1779907100753,33.19,74809.95,0.0,-0.28928,0.00014,25.24957]
[1779907100766,33.19,74809.95,0.0,-0.28928,0.00014,25.24957]
[1779907100981,33.19,74815.66,0.0,-0.28848,0.00014,25.21872]
[1779907104954,33.19,74824.37,0.0,-0.28727,0.00014,25.17149]
[1779907109981,33.19,74828.17,0.0,-0.28674,0.00014,25.15095]
[1779907114994,33.19,74827.4,0.0,-0.28684,0.00014,25.15221]
[1779907120008,33.2,74826.8,0.0,-0.28692,0.00014,25.15573]
[1779907122405,33.2,74828.33,0.0,-0.28672,0.00014,25.14757]
[1779907123047,33.2,74831.33,0.0,-0.2863,0.00014,25.1313]
[1779907128060,33.2,74837.25,0.0,-0.28549,0.00014,25.09935]
[1779907133072,33.2,74836.32,0.0,-0.28563,0.00014,25.10494]
[1779907138096,33.2,74834.41,0.0,-0.28591,0.00014,25.11587]
[1779907143101,33.2,74835.84,0.0,-0.28572,0.00014,25.10841]
[1779907148105,33.21,74836.55,0.0,-0.28563,0.00014,25.10488]
[1779907153129,33.21,74839.81,0.0,-0.28518,0.00014,25.08736]
[1779907155520,33.21,74843.82,0.0,-0.28463,0.00014,25.06553]
[1779907155832,33.21,74843.82,0.0,-0.28463,0.00014,25.06561]
[1779907158847,33.21,74857.24,0.0,-0.28279,0.00014,24.99214]
[1779907162917,33.21,74859.21,0.0,-0.28253,0.00014,24.98174]
[1779907162928,33.21,74859.21,0.0,-0.28253,0.00014,24.98174]
[1779907163030,33.21,74859.36,0.0,-0.2825,0.00014,24.98072]
[1779907168034,33.21,74861.56,0.0,-0.28219,0.00014,24.96815]
[1779907171685,33.21,74859.73,0.0,-0.28241,0.00014,24.97442]
[1779907171691,33.21,74859.73,0.0,-0.28241,0.00014,24.97442]
[1779907172023,33.2,74861.38,0.0,-0.28218,0.00014,24.96509]
[1779907175076,33.2,74861.99,0.0,-0.28209,0.00014,24.96151]
[1779907175112,33.2,74863.13,0.0,-0.28193,0.00014,24.955]
[1779907180129,33.2,74860.71,0.0,-0.28226,0.00014,24.96861]
[1779907184095,33.21,74851.76,0.0,-0.28351,0.00014,25.01867]
[1779907186595,33.21,74850.64,0.0,-0.28367,0.00014,25.02503]
[1779907187084,33.21,74850.54,0.0,-0.28369,0.00014,25.02566]
[1779907192096,33.21,74850.68,0.0,-0.28368,0.00014,25.02518]
[1779907197104,33.21,74850.51,0.0,-0.28371,0.00014,25.0264]
[1779907202129,33.21,74850.88,0.0,-0.28366,0.00014,25.02466]
[1779907207147,33.21,74851.77,0.0,-0.28355,0.00014,25.02007]
[1779907209895,33.21,74849.12,0.0,-0.28392,0.00014,25.03479]
[1779907209902,33.21,74849.12,0.0,-0.28392,0.00014,25.03479]
[1779907209933,33.21,74849.12,0.0,-0.28392,0.00014,25.03479]
[1779907209968,33.21,74848.83,0.0,-0.28396,0.00014,25.03643]
[1779907215246,33.22,74846.65,0.0,-0.28426,0.00014,25.04862]
[1779907220280,33.22,74845.88,0.0,-0.28437,0.00014,25.05303]
[1779907223584,33.22,74843.57,0.0,-0.2847,0.00014,25.06581]
[1779907229344,33.22,74846.38,0.0,-0.28431,0.00014,25.05054]
[1779907234348,33.22,74846.91,0.0,-0.28422,0.00014,25.04451]
[1779907234489,33.22,74846.91,0.0,-0.28422,0.00014,25.04451]
[1779907234964,33.22,74846.91,0.0,-0.28422,0.00014,25.04451]
[1779907235039,33.22,74844.05,0.0,-0.28462,0.00014,25.06021]
[1779907237400,33.22,74833.95,0.0,-0.28602,0.00014,25.11534]
[1779907242435,33.22,74840.58,0.0,-0.28509,0.00014,25.07888]
[1779907247471,33.22,74839.15,0.0,-0.28529,0.00014,25.08664]
[1779907252506,33.22,74838.3,0.0,-0.2854,0.00014,25.09128]
[1779907257541,33.22,74834.76,0.0,-0.2859,0.00014,25.11061]
[1779907261978,33.22,74836.73,0.0,-0.28562,0.00014,25.09987]
[1779907262722,33.22,74840.46,0.0,-0.28511,0.00014,25.07951]
[1779907265239,33.22,74850.9,0.0,-0.28367,0.00014,25.02238]
[1779907265353,33.22,74850.9,0.0,-0.28367,0.00014,25.02238]
[1779907265367,33.22,74850.9,0.0,-0.28367,0.00014,25.02238]
[1779907266133,33.22,74852.26,0.0,-0.28348,0.00014,25.01497]
[1779907269178,33.22,74861.15,0.0,-0.28226,0.00014,24.96624]
[1779907274203,33.22,74862.25,0.0,-0.28212,0.00014,24.96074]
[1779907276368,33.22,74863.06,0.0,-0.28202,0.00014,24.95673]
[1779907276515,33.22,74863.06,0.0,-0.28202,0.00014,24.95673]
[1779907276623,33.22,74863.06,0.0,-0.28202,0.00014,24.95673]
[1779907276898,33.22,74863.06,0.0,-0.28202,0.00014,24.95673]
[1779907276999,33.22,74863.06,0.0,-0.28202,0.00014,24.95673]
[1779907277056,33.22,74869.64,0.0,-0.28112,0.00014,24.92043]
[1779907279370,33.22,74862.17,0.0,-0.28216,0.00014,24.96218]
[1779907279384,33.22,74862.17,0.0,-0.28216,0.00014,24.96218]
[1779907279711,33.22,74862.17,0.0,-0.28216,0.00014,24.96218]
[1779907280091,33.23,74858.42,0.0,-0.28268,0.00014,24.98304]
[1779907285736,33.23,74851.61,0.0,-0.28363,0.00014,25.02122]
[1779907290771,33.23,74851.76,0.0,-0.28362,0.00014,25.02084]
[1779907295806,33.23,74859.94,0.0,-0.28249,0.00014,24.97302]
[1779907300841,33.23,74862.44,0.0,-0.28216,0.00014,24.95987]
[1779907305877,33.24,74865.48,0.0,-0.28176,0.00014,24.94379]
[1779907306712,33.24,74865.48,0.0,-0.28176,0.00014,24.94379]
[1779907306884,33.24,74865.59,0.0,-0.28175,0.00014,24.94336]
[1779907311918,33.24,74871.97,0.0,-0.28089,0.00014,24.90891]
[1779907316955,33.25,74873.83,0.0,-0.28066,0.00014,24.89971]
[1779907322241,33.25,74867.67,0.0,-0.28153,0.00014,24.93471]
[1779907322398,33.25,74874.59,0.0,-0.28058,0.00014,24.89652]
[1779907322947,33.25,74874.59,0.0,-0.28058,0.00014,24.89652]
[1779907323183,33.25,74874.59,0.0,-0.28058,0.00014,24.89652]
[1779907323222,33.25,74874.59,0.0,-0.28058,0.00014,24.89652]
[1779907323255,33.25,74874.59,0.0,-0.28058,0.00014,24.89652]
[1779907323294,33.25,74874.59,0.0,-0.28058,0.00014,24.89652]
[1779907323230,33.25,74893.54,0.0,-0.27799,0.00014,24.79088]
[1779907324506,33.25,74893.54,0.0,-0.278,0.00014,24.79107]
[1779907324749,33.25,74893.54,0.0,-0.278,0.00014,24.79107]
[1779907325207,33.25,74893.54,0.0,-0.278,0.00014,24.79107]
[1779907325251,33.25,74899.06,0.0,-0.27724,0.00014,24.76004]
[1779907331274,33.25,74895.02,0.0,-0.2778,0.00014,24.78275]
[1779907331289,33.25,74895.7,0.0,-0.2777,0.00014,24.77893]
[1779907334560,33.25,74893.95,0.0,-0.27794,0.00014,24.78872]
[1779907335303,33.25,74893.73,0.0,-0.27797,0.00014,24.78995]
[1779907337025,33.25,74893.73,0.0,-0.27797,0.00014,24.78993]
[1779907337037,33.25,74893.73,0.0,-0.27797,0.00014,24.78993]
[1779907337096,33.25,74893.83,0.0,-0.27796,0.00014,24.78935]
[1779907337657,33.25,74893.83,0.0,-0.27796,0.00014,24.78935]
[1779907338283,33.25,74894.53,0.0,-0.27786,0.00014,24.7854]
[1779907339051,33.25,74894.53,0.0,-0.27786,0.00014,24.7854]
[1779907339111,33.25,74895.39,0.0,-0.27774,0.00014,24.78055]
[1779907344143,33.25,74894.02,0.0,-0.27793,0.00014,24.78814]
[1779907347172,33.25,74893.69,0.0,-0.27797,0.00014,24.78995]
[1779907347248,33.25,74891.98,0.0,-0.2782,0.00014,24.79953]
[1779907347980,33.25,74891.98,0.0,-0.2782,0.00014,24.79953]
[1779907348172,33.25,74891.98,0.0,-0.2782,0.00014,24.79951]
[1779907353206,33.25,74894.87,0.0,-0.27779,0.00014,24.78005]
[1779907358341,33.25,74894.33,0.0,-0.27787,0.00014,24.78314]
[1779907358347,33.25,74898.83,0.0,-0.27725,0.00014,24.75793]
[1779907363359,33.25,74901.55,0.0,-0.27689,0.00014,24.74278]
[1779907368367,33.25,74905.63,0.0,-0.27634,0.00014,24.72015]
[1779907373378,33.26,74905.37,0.0,-0.27638,0.00014,24.72207]
[1779907377990,33.26,74905.46,0.0,-0.27638,0.00014,24.72198]
[1779907377993,33.26,74905.46,0.0,-0.27638,0.00014,24.72198]
[1779907378383,33.26,74904.27,0.0,-0.27655,0.00014,24.72878]
[1779907383410,33.26,74906.25,0.0,-0.27629,0.00014,24.71805]
[1779907386406,33.26,74896.24,0.0,-0.27765,0.00014,24.77458]
[1779907387176,33.26,74896.24,0.0,-0.27765,0.00014,24.77458]
[1779907387186,33.26,74896.24,0.0,-0.27765,0.00014,24.77458]
[1779907387320,33.26,74892.34,0.0,-0.27819,0.00014,24.79649]
[1779907389092,33.26,74892.12,0.0,-0.27822,0.00014,24.79774]
[1779907389335,33.26,74892.42,0.0,-0.27818,0.00014,24.79608]
[1779907392317,33.26,74901.58,0.0,-0.27693,0.00014,24.74475]
[1779907394372,33.26,74904.34,0.0,-0.27656,0.00014,24.72928]
[1779907394377,33.26,74904.34,0.0,-0.27656,0.00014,24.72928]
[1779907394500,33.26,74904.82,0.0,-0.27649,0.00014,24.72666]
[1779907396664,33.26,74904.88,0.0,-0.27649,0.00014,24.72651]
[1779907397337,33.26,74904.35,0.0,-0.27656,0.00014,24.72959]
[1779907400455,33.26,74901.52,0.0,-0.27695,0.00014,24.74538]
[1779907403719,33.26,74902.37,0.0,-0.27682,0.00014,24.7402]
[1779907409604,33.26,74900.23,0.0,-0.27711,0.00014,24.75235]
[1779907414638,33.26,74898.85,0.0,-0.27729,0.00014,24.7573]
[1779907419673,33.26,74898.63,0.0,-0.27733,0.00014,24.75897]
[1779907421251,33.26,74898.63,0.0,-0.27733,0.00014,24.75897]
[1779907421427,33.26,74898.63,0.0,-0.27733,0.00014,24.75897]
[1779907424095,33.27,74898.35,0.0,-0.27738,0.00014,24.76085]
[1779907425117,33.27,74899.57,0.0,-0.27722,0.00014,24.75409]
[1779907430751,33.27,74899.97,0.0,-0.27718,0.00014,24.75261]
[1779907435786,33.27,74898.88,0.0,-0.27734,0.00014,24.75921]
[1779907440820,33.27,74891.45,0.0,-0.27836,0.00014,24.80133]
[1779907444418,33.27,74886.47,0.0,-0.27904,0.00014,24.82924]
[1779907444849,33.27,74886.46,0.0,-0.27904,0.00014,24.8293]
[1779907450118,33.27,74888.55,0.0,-0.27876,0.00014,24.8176]
[1779907455926,33.27,74890.09,0.0,-0.27855,0.00014,24.809]
[1779907460961,33.27,74893.16,0.0,-0.27813,0.00014,24.79179]
[1779907464914,33.27,74893.54,0.0,-0.27808,0.00014,24.78965]
[1779907464989,33.27,74893.74,0.0,-0.27805,0.00014,24.78852]
[1779907470029,33.27,74896.57,0.0,-0.27766,0.00014,24.77265]
[1779907472910,33.27,74896.98,0.0,-0.27759,0.00014,24.76713]
[1779907473416,33.27,74896.98,0.0,-0.27759,0.00014,24.76713]
[1779907475777,33.27,74902.83,0.0,-0.27679,0.00014,24.73425]
[1779907476378,33.27,74902.83,0.0,-0.27679,0.00014,24.73425]
[1779907477196,33.27,74903.64,0.0,-0.27668,0.00014,24.72972]
[1779907479196,33.27,74901.98,0.0,-0.27691,0.00014,24.73912]
[1779907479206,33.27,74901.98,0.0,-0.27691,0.00014,24.73912]
[1779907479272,33.27,74900.85,0.0,-0.27706,0.00014,24.74551]
[1779907485113,33.27,74893.4,0.0,-0.27808,0.00014,24.78751]
[1779907491178,33.27,74892.7,0.0,-0.27818,0.00014,24.79146]
[1779907496247,33.28,74894.06,0.0,-0.278,0.00014,24.78389]
[1779907501251,33.28,74894.56,0.0,-0.27793,0.00014,24.78112]
[1779907506317,33.28,74897.82,0.0,-0.27748,0.00014,24.76286]
[1779907511324,33.28,74898.44,0.0,-0.2774,0.00014,24.75943]
[1779907516359,33.28,74899.83,0.0,-0.27721,0.00014,24.75167]
[1779907521394,33.28,74900.6,0.0,-0.27711,0.00014,24.74739]
[1779907526430,33.28,74904.79,0.0,-0.27654,0.00014,24.72388]
[1779907531472,33.28,74896.63,0.0,-0.27763,0.00014,24.76657]
[1779907536507,33.28,74900.39,0.0,-0.27712,0.00014,24.74543]
[1779907541542,33.28,74900.45,0.0,-0.27711,0.00014,24.74517]
[1779907546558,33.28,74893.14,0.0,-0.27811,0.00014,24.78622]
[1779907546567,33.28,74893.14,0.0,-0.27811,0.00014,24.78622]
[1779907546598,33.28,74892.07,0.0,-0.27826,0.00014,24.79218]
[1779907546771,33.28,74892.07,0.0,-0.27826,0.00014,24.79218]
[1779907547603,33.28,74887.3,0.0,-0.27891,0.00014,24.81886]
[1779907552619,33.28,74892.51,0.0,-0.27819,0.00014,24.78939]
[1779907556385,33.27,74894.17,0.0,-0.27796,0.00014,24.77987]
[1779907556390,33.27,74894.17,0.0,-0.27796,0.00014,24.77987]
[1779907556401,33.27,74894.17,0.0,-0.27796,0.00014,24.77987]
[1779907556554,33.27,74893.94,0.0,-0.27799,0.00014,24.78111]
[1779907561556,33.27,74895.46,0.0,-0.27778,0.00014,24.77232]
[1779907562519,33.27,74895.54,0.0,-0.27776,0.00014,24.77179]
[1779907562605,33.27,74896.07,0.0,-0.27769,0.00014,24.76875]
[1779907564565,33.27,74896.07,0.0,-0.27769,0.00014,24.76875]
[1779907564635,33.27,74896.49,0.0,-0.27763,0.00014,24.76625]
[1779907569747,33.27,74896.68,0.0,-0.27759,0.00014,24.76474]
[1779907575371,33.27,74898.55,0.0,-0.27733,0.00014,24.75394]
[1779907581830,33.27,74899.57,0.0,-0.27718,0.00014,24.74778]
[1779907584540,33.27,74899.43,0.0,-0.2772,0.00014,24.74851]
[1779907584635,33.27,74899.33,0.0,-0.27721,0.00014,24.74902]
[1779907585937,33.27,74883.26,0.0,-0.2794,0.00014,24.83889]
[1779907588879,33.26,74881.99,0.0,-0.27957,0.00014,24.84553]
[1779907593914,33.26,74879.92,0.0,-0.27981,0.00014,24.85302]
[1779907598949,33.26,74878.08,0.0,-0.28005,0.00014,24.8624]
[1779907603985,33.25,74876.19,0.0,-0.28028,0.00014,24.87198]
[1779907609019,33.25,74881.7,0.0,-0.27951,0.00014,24.84045]
[1779907614054,33.25,74882.46,0.0,-0.27939,0.00014,24.83559]
[1779907619089,33.24,74877.38,0.0,-0.28007,0.00014,24.86316]
[1779907624125,33.24,74874.09,0.0,-0.2805,0.00014,24.88062]
[1779907629160,33.24,74873.71,0.0,-0.28053,0.00014,24.88186]
[1779907634194,33.23,74873.69,0.0,-0.28051,0.00014,24.88111]
[1779907639230,33.23,74872.53,0.0,-0.28065,0.00014,24.88667]
[1779907645271,33.22,74872.22,0.0,-0.28067,0.00014,24.88729]
[1779907650307,33.22,74872.62,0.0,-0.28059,0.00014,24.88416]
[1779907655341,33.22,74873.57,0.0,-0.28042,0.00014,24.87478]
[1779907660376,33.21,74872.8,0.0,-0.28051,0.00014,24.87819]
[1779907665416,33.21,74872.21,0.0,-0.28057,0.00014,24.88059]
[1779907670452,33.21,74871.9,0.0,-0.28059,0.00014,24.88142]
[1779907675490,33.2,74872.75,0.0,-0.28045,0.00014,24.8758]
[1779907680522,33.2,74879.05,0.0,-0.27957,0.00014,24.83993]
[1779907685557,33.2,74881.11,0.0,-0.27928,0.00014,24.82788]
[1779907690592,33.2,74882.01,0.0,-0.27914,0.00014,24.8224]
[1779907696635,33.19,74883.94,0.0,-0.27887,0.00014,24.8111]
[1779907701670,33.19,74884.67,0.0,-0.27876,0.00014,24.80662]
[1779907706704,33.19,74885.89,0.0,-0.27858,0.00014,24.79942]
[1779907711740,33.19,74889.69,0.0,-0.27804,0.00014,24.77459]
[1779907716775,33.19,74891.85,0.0,-0.27774,0.00014,24.76232]
[1779907721811,33.19,74892.57,0.0,-0.27764,0.00014,24.7581]
[1779907727886,33.19,74895.62,0.0,-0.27722,0.00014,24.74073]
[1779907732594,33.19,74896.52,0.0,-0.27709,0.00014,24.73558]
[1779907732690,33.19,74896.04,0.0,-0.27716,0.00014,24.73824]
[1779907737923,33.19,74897.65,0.0,-0.27693,0.00014,24.7291]
[1779907742958,33.19,74898.18,0.0,-0.27686,0.00014,24.72614]
[1779907747993,33.19,74898.69,0.0,-0.27679,0.00014,24.72332]
[1779907753029,33.19,74900.41,0.0,-0.27656,0.00014,24.71377]
[1779907758097,33.19,74900.29,0.0,-0.27658,0.00014,24.71464]
[1779907762412,33.19,74900.3,0.0,-0.27659,0.00014,24.71469]
[1779907762426,33.19,74900.3,0.0,-0.27659,0.00014,24.71469]
[1779907762455,33.19,74908.05,0.0,-0.27553,0.00014,24.67088]
[1779907768168,33.18,74910.49,0.0,-0.27516,0.00014,24.65526]
[1779907771555,33.18,74903.12,0.0,-0.27615,0.00014,24.69647]
[1779907771626,33.18,74895.15,0.0,-0.27722,0.00014,24.73832]
[1779907776343,33.18,74896.0,0.0,-0.2771,0.00014,24.73356]
[1779907776432,33.18,74898.38,0.0,-0.27678,0.00014,24.72013]
[1779907779423,33.18,74907.45,0.0,-0.27554,0.00014,24.66855]
[1779907786262,33.17,74911.79,0.0,-0.27491,0.00014,24.64248]
[1779907791298,33.17,74911.04,0.0,-0.27499,0.00014,24.64582]
[1779907793591,33.17,74910.43,0.0,-0.27507,0.00014,24.64902]
[1779907793595,33.17,74916.8,0.0,-0.2742,0.00014,24.61249]
[1779907799353,33.16,74909.77,0.0,-0.27512,0.00014,24.65119]
[1779907804387,33.16,74906.49,0.0,-0.27554,0.00014,24.66855]
[1779907809422,33.15,74903.92,0.0,-0.27587,0.00014,24.6819]
[1779907814458,33.15,74907.25,0.0,-0.27539,0.00014,24.66186]
[1779907819493,33.14,74905.53,0.0,-0.27559,0.00014,24.67039]
[1779907824528,33.14,74906.39,0.0,-0.27545,0.00014,24.66421]
[1779907829563,33.13,74907.49,0.0,-0.27527,0.00014,24.65664]
[1779907834598,33.13,74910.86,0.0,-0.27475,0.00014,24.63271]
[1779907839633,33.12,74910.0,0.0,-0.27485,0.00014,24.63661]
[1779907845675,33.12,74910.16,0.0,-0.27479,0.00014,24.63427]
[1779907854738,33.11,74910.79,0.0,-0.27466,0.00014,24.62858]
[1779907859929,33.1,74902.7,0.0,-0.27574,0.00014,24.67362]
[1779907866903,33.1,74905.15,0.0,-0.27537,0.00014,24.65795]
[1779907872540,33.09,74893.37,0.0,-0.27695,0.00014,24.72337]
[1779907877554,33.09,74891.11,0.0,-0.27725,0.00014,24.73576]
[1779907879914,33.09,74900.31,0.0,-0.27599,0.00014,24.68385]
[1779907884951,33.09,74904.38,0.0,-0.27542,0.00014,24.66018]
[1779907887975,33.09,74914.03,0.0,-0.27409,0.00014,24.60444]
[1779907893006,33.08,74915.71,0.0,-0.27382,0.00014,24.59066]
[1779907896831,33.08,74917.27,0.0,-0.2736,0.00014,24.58122]
[1779907897034,33.08,74917.74,0.0,-0.27353,0.00014,24.57837]
[1779907902477,33.08,74919.25,0.0,-0.27331,0.00014,24.56915]
[1779907902759,33.08,74919.25,0.0,-0.27331,0.00014,24.56915]
[1779907902937,33.08,74919.25,0.0,-0.27331,0.00014,24.56915]
[1779907903089,33.08,74918.19,0.0,-0.27345,0.00014,24.57495]
[1779907904801,33.08,74920.34,0.0,-0.27315,0.00014,24.56249]
[1779907910129,33.07,74929.9,0.0,-0.27184,0.00014,24.5068]
[1779907913003,33.07,74931.21,0.0,-0.27166,0.00014,24.49904]
[1779907913038,33.07,74930.86,0.0,-0.2717,0.00014,24.50097]
[1779907913522,33.07,74930.86,0.0,-0.2717,0.00014,24.50097]
[1779907913798,33.07,74930.86,0.0,-0.2717,0.00014,24.50097]
[1779907913809,33.07,74930.86,0.0,-0.2717,0.00014,24.50097]
[1779907913853,33.07,74930.7,0.0,-0.27172,0.00014,24.50181]
[1779907915044,33.07,74930.7,0.0,-0.27172,0.00014,24.50181]
[1779907915959,33.07,74938.75,0.0,-0.27063,0.00014,24.45511]
[1779907917110,33.07,74938.76,0.0,-0.27062,0.00014,24.455]
[1779907917116,33.07,74938.76,0.0,-0.27062,0.00014,24.455]
[1779907917120,33.07,74938.76,0.0,-0.27062,0.00014,24.455]
[1779907917666,33.07,74938.21,0.0,-0.2707,0.00014,24.45813]
[1779907923217,33.07,74936.27,0.0,-0.27095,0.00014,24.46905]
[1779907928253,33.07,74932.16,0.0,-0.2715,0.00014,24.49248]
[1779907933287,33.07,74930.02,0.0,-0.27178,0.00014,24.50435]
[1779907938323,33.06,74934.9,0.0,-0.27111,0.00014,24.47568]
[1779907943358,33.06,74936.28,0.0,-0.27091,0.00014,24.46729]
[1779907948393,33.06,74932.43,0.0,-0.27143,0.00014,24.48912]
[1779907953429,33.06,74931.12,0.0,-0.27158,0.00014,24.493]
[1779907958463,33.06,74930.41,0.0,-0.27166,0.00014,24.49659]
[1779907963498,33.06,74933.23,0.0,-0.27127,0.00014,24.47983]
[1779907968532,33.05,74930.64,0.0,-0.27161,0.00014,24.4943]
[1779907973568,33.05,74930.37,0.0,-0.27163,0.00014,24.49534]
[1779907978602,33.05,74930.76,0.0,-0.27157,0.00014,24.49252]
[1779907983913,33.05,74931.51,0.0,-0.27146,0.00014,24.48771]
[1779907989551,33.05,74939.65,0.0,-0.27034,0.00014,24.44004]
[1779907991560,33.05,74934.8,0.0,-0.27099,0.00014,24.46803]
[1779907991693,33.04,74934.8,0.0,-0.27099,0.00014,24.46797]
[1779907994173,33.04,74932.39,0.0,-0.27132,0.00014,24.48172]
[1779907995114,33.04,74934.39,0.0,-0.27104,0.00014,24.47004]
[1779907998345,33.04,74935.0,0.0,-0.27095,0.00014,24.46627]
[1779907998742,33.04,74934.95,0.0,-0.27096,0.00014,24.46649]
[1779908003777,33.04,74931.4,0.0,-0.27143,0.00014,24.48651]
[1779908006069,33.04,74914.49,0.0,-0.27373,0.00014,24.5836]
[1779908009878,33.04,74908.36,0.0,-0.27454,0.00014,24.61765]
[1779908015060,33.03,74908.72,0.0,-0.27446,0.00014,24.61165]
[1779908020899,33.02,74897.88,0.0,-0.2759,0.00014,24.67156]
[1779908026062,33.02,74899.21,0.0,-0.27569,0.00014,24.66316]
[1779908031684,33.02,74895.23,0.0,-0.27621,0.00014,24.6843]
[1779908034760,33.01,74887.3,0.0,-0.27728,0.00014,24.7286]
[1779908035195,33.01,74884.63,0.0,-0.27764,0.00014,24.74368]
[1779908040248,33.01,74888.6,0.0,-0.27709,0.00014,24.7209]
[1779908045253,33.01,74886.89,0.0,-0.27732,0.00014,24.73041]
[1779908050280,33.01,74886.17,0.0,-0.27742,0.00014,24.73419]
[1779908055285,33.01,74888.05,0.0,-0.27715,0.00014,24.72316]
[1779908060312,33.01,74890.27,0.0,-0.27684,0.00014,24.71023]
[1779908065319,33.01,74890.17,0.0,-0.27684,0.00014,24.71048]
[1779908070336,33.0,74896.1,0.0,-0.27602,0.00014,24.67634]
[1779908075364,33.0,74894.62,0.0,-0.27618,0.00014,24.68038]
[1779908080394,32.99,74891.55,0.0,-0.27656,0.00014,24.6961]
[1779908085416,32.99,74894.09,0.0,-0.27617,0.00014,24.68004]
[1779908090437,32.98,74895.46,0.0,-0.27595,0.00014,24.67086]
[1779908095473,32.98,74889.12,0.0,-0.2768,0.00014,24.70589]
[1779908100490,32.97,74892.81,0.0,-0.27627,0.00014,24.68391]
[1779908105493,32.97,74896.26,0.0,-0.27578,0.00014,24.66369]
[1779908110523,32.97,74894.71,0.0,-0.27598,0.00014,24.67164]
[1779908115560,32.96,74894.09,0.0,-0.27604,0.00014,24.67423]
[1779908120612,32.96,74893.29,0.0,-0.27614,0.00014,24.67823]
[1779908125616,32.95,74895.55,0.0,-0.2758,0.00014,24.664]
[1779908130642,32.95,74899.64,0.0,-0.2752,0.00014,24.6393]
[1779908135644,32.94,74902.46,0.0,-0.27477,0.00014,24.61868]
[1779908136658,32.94,74902.35,0.0,-0.27478,0.00014,24.61907]
[1779908137224,32.94,74907.17,0.0,-0.27411,0.00014,24.59119]
[1779908142259,32.94,74909.19,0.0,-0.27382,0.00014,24.57872]
[1779908147273,32.94,74911.03,0.0,-0.27354,0.00014,24.56715]
[1779908150890,32.93,74911.51,0.0,-0.27346,0.00014,24.56365]
[1779908151020,32.93,74915.05,0.0,-0.27297,0.00014,24.54306]
[1779908154148,32.93,74919.49,0.0,-0.27236,0.00014,24.51708]
[1779908154285,32.93,74921.15,0.0,-0.27213,0.00014,24.50735]
[1779908159303,32.93,74927.91,0.0,-0.2712,0.00014,24.46776]
[1779908164315,32.93,74933.28,0.0,-0.27046,0.00014,24.43615]
[1779908169350,32.93,74929.6,0.0,-0.27095,0.00014,24.45722]
[1779908174387,32.92,74928.75,0.0,-0.27106,0.00014,24.46182]
[1779908179388,32.92,74924.45,0.0,-0.27164,0.00014,24.48644]
[1779908184396,32.92,74919.44,0.0,-0.27231,0.00014,24.51494]
[1779908189396,32.92,74918.1,0.0,-0.27248,0.00014,24.52206]
[1779908190855,32.92,74918.23,0.0,-0.27246,0.00014,24.52118]
[1779908191091,32.92,74918.23,0.0,-0.27244,0.00014,24.51782]
[1779908196142,32.92,74922.36,0.0,-0.27186,0.00014,24.49342]
[1779908201171,32.91,74919.52,0.0,-0.27224,0.00014,24.50939]
[1779908206210,32.91,74917.51,0.0,-0.2725,0.00014,24.52049]
[1779908211244,32.91,74918.02,0.0,-0.27242,0.00014,24.51696]
[1779908216280,32.91,74917.2,0.0,-0.27252,0.00014,24.52112]
[1779908221364,32.9,74915.58,0.0,-0.27273,0.00014,24.52986]
[1779908227356,32.9,74915.25,0.0,-0.27276,0.00014,24.53101]
[1779908232392,32.9,74916.56,0.0,-0.27256,0.00014,24.52282]
[1779908237426,32.9,74914.83,0.0,-0.27278,0.00014,24.53216]
[1779908242462,32.89,74915.71,0.0,-0.27265,0.00014,24.52629]
[1779908247496,32.89,74916.11,0.0,-0.27258,0.00014,24.52344]
[1779908252534,32.89,74914.07,0.0,-0.27283,0.00014,24.53151]
[1779908256560,32.89,74904.42,0.0,-0.27414,0.00014,24.58663]
[1779908261644,32.88,74899.64,0.0,-0.27478,0.00014,24.61326]
[1779908263573,32.88,74899.64,0.0,-0.27477,0.00014,24.6131]
[1779908263610,32.88,74899.64,0.0,-0.27477,0.00014,24.6131]
[1779908263667,32.88,74903.08,0.0,-0.2743,0.00014,24.59315]
[1779908269651,32.88,74903.04,0.0,-0.27428,0.00014,24.59242]
[1779908274686,32.88,74904.65,0.0,-0.27404,0.00014,24.58237]
[1779908279741,32.87,74904.79,0.0,-0.27401,0.00014,24.58095]
[1779908280070,32.87,74904.93,0.0,-0.27399,0.00014,24.57999]
[1779908285763,32.87,74907.83,0.0,-0.27357,0.00014,24.56234]
[1779908290919,32.87,74908.76,0.0,-0.27343,0.00014,24.55659]
[1779908294898,32.87,74915.4,0.0,-0.27251,0.00014,24.51761]
[1779908294969,32.87,74918.48,0.0,-0.27208,0.00014,24.49959]
[1779908295754,32.87,74918.48,0.0,-0.27208,0.00014,24.49959]
[1779908296351,32.87,74918.48,0.0,-0.27208,0.00014,24.49959]
[1779908299959,32.86,74927.47,0.0,-0.27085,0.00014,24.44721]
[1779908307917,32.86,74932.03,0.0,-0.27022,0.00014,24.42031]
[1779908312952,32.86,74934.65,0.0,-0.26984,0.00014,24.40155]
[1779908318003,32.86,74934.48,0.0,-0.26986,0.00014,24.40235]
[1779908323023,32.86,74934.07,0.0,-0.26991,0.00014,24.40438]
[1779908328058,32.86,74933.31,0.0,-0.27,0.00014,24.40845]
[1779908333093,32.86,74929.76,0.0,-0.27048,0.00014,24.42878]
[1779908338132,32.86,74922.35,0.0,-0.27148,0.00014,24.4715]
[1779908343166,32.85,74923.85,0.0,-0.27127,0.00014,24.46229]
[1779908348201,32.85,74921.14,0.0,-0.27163,0.00014,24.47755]
[1779908353236,32.85,74919.22,0.0,-0.27188,0.00014,24.4882]
[1779908358271,32.85,74917.61,0.0,-0.27209,0.00014,24.49704]
[1779908363305,32.85,74916.33,0.0,-0.27225,0.00014,24.50397]
[1779908368340,32.84,74913.92,0.0,-0.27257,0.00014,24.51743]
[1779908373376,32.84,74914.75,0.0,-0.27243,0.00014,24.50893]
[1779908378411,32.84,74916.16,0.0,-0.27222,0.00014,24.50033]
[1779908383446,32.84,74917.76,0.0,-0.27199,0.00014,24.49061]
[1779908388481,32.84,74917.59,0.0,-0.27201,0.00014,24.49115]
[1779908393515,32.84,74923.18,0.0,-0.27123,0.00014,24.45822]
[1779908397544,32.84,74932.39,0.0,-0.26997,0.00014,24.40432]
[1779908402581,32.84,74932.14,0.0,-0.27001,0.00014,24.40585]
[1779908406232,32.84,74934.54,0.0,-0.26968,0.00014,24.39187]
[1779908407950,32.84,74940.79,0.0,-0.26883,0.00014,24.35531]
[1779908408229,32.84,74931.2,0.0,-0.27014,0.00014,24.41154]
[1779908410605,32.84,74923.67,0.0,-0.27117,0.00014,24.45547]
[1779908410699,32.84,74927.7,0.0,-0.27062,0.00014,24.43198]
[1779908417066,32.84,74933.42,0.0,-0.26984,0.00014,24.39856]
[1779908417959,32.84,74936.15,0.0,-0.26947,0.00014,24.38264]
[1779908419678,32.84,74942.52,0.0,-0.2686,0.00014,24.34538]
[1779908421679,32.84,74944.46,0.0,-0.26834,0.00014,24.33415]
[1779908421687,32.84,74944.46,0.0,-0.26834,0.00014,24.33415]
[1779908422575,32.84,74943.7,0.0,-0.26845,0.00014,24.33872]
[1779908427600,32.84,74944.02,0.0,-0.26841,0.00014,24.33736]
[1779908432604,32.84,74944.52,0.0,-0.26834,0.00014,24.33162]
[1779908436102,32.84,74941.12,0.0,-0.26881,0.00014,24.35207]
[1779908436571,32.84,74940.61,0.0,-0.26888,0.00014,24.35517]
[1779908437617,32.84,74926.65,0.0,-0.27079,0.00014,24.43702]
[1779908442643,32.85,74927.78,0.0,-0.27064,0.00014,24.43051]
[1779908447693,32.85,74929.06,0.0,-0.27046,0.00014,24.42311]
[1779908452705,32.85,74930.36,0.0,-0.27029,0.00014,24.41556]
[1779908457000,32.85,74926.57,0.0,-0.27081,0.00014,24.43768]
[1779908457605,32.85,74926.57,0.0,-0.27081,0.00014,24.43768]
[1779908457655,32.85,74926.04,0.0,-0.27088,0.00014,24.44078]
[1779908457983,32.85,74921.37,0.0,-0.27152,0.00014,24.46796]
[1779908462349,32.85,74923.03,0.0,-0.27129,0.00014,24.45828]
[1779908462549,32.85,74919.82,0.0,-0.27173,0.00014,24.47694]
[1779908467581,32.84,74918.77,0.0,-0.27187,0.00014,24.48293]
[1779908472433,32.84,74913.49,0.0,-0.27259,0.00014,24.51335]
[1779908472646,32.84,74912.65,0.0,-0.2727,0.00014,24.51814]
[1779908475091,32.84,74902.84,0.0,-0.27404,0.00014,24.57454]
[1779908480337,32.84,74896.72,0.0,-0.27487,0.00014,24.6092]
[1779908484568,32.84,74907.04,0.0,-0.27343,0.00014,24.54883]
[1779908490235,32.84,74915.32,0.0,-0.27229,0.00014,24.50058]
[1779908490334,32.84,74915.32,0.0,-0.27229,0.00014,24.50058]
[1779908490357,32.84,74918.1,0.0,-0.27191,0.00014,24.48443]
[1779908491277,32.84,74927.26,0.0,-0.27064,0.00014,24.42788]
[1779908493753,32.84,74932.42,0.0,-0.26993,0.00014,24.39786]
[1779908498754,32.84,74930.37,0.0,-0.27022,0.00014,24.41021]
[1779908499225,32.84,74930.37,0.0,-0.27022,0.00014,24.41021]
[1779908504228,32.84,74933.86,0.0,-0.26975,0.00014,24.39018]
[1779908509237,32.84,74936.32,0.0,-0.26943,0.00014,24.37619]
[1779908514246,32.84,74941.34,0.0,-0.26875,0.00014,24.34724]
[1779908519258,32.84,74942.68,0.0,-0.26858,0.00014,24.33992]
[1779908523982,32.85,74946.86,0.0,-0.26803,0.00014,24.31591]
[1779908523988,32.85,74946.86,0.0,-0.26803,0.00014,24.31591]
[1779908524694,32.85,74947.53,0.0,-0.26794,0.00014,24.3121]
[1779908529726,32.85,74948.64,0.0,-0.2678,0.00014,24.30614]
[1779908534749,32.85,74943.64,0.0,-0.2685,0.00014,24.33637]
[1779908539770,32.85,74942.48,0.0,-0.26867,0.00014,24.34378]
[1779908544790,32.86,74946.44,0.0,-0.26815,0.00014,24.32111]
[1779908549808,32.86,74940.26,0.0,-0.269,0.00014,24.358]
[1779908554828,32.86,74944.18,0.0,-0.26846,0.00014,24.33232]
[1779908559852,32.86,74945.64,0.0,-0.26828,0.00014,24.32442]
[1779908562741,32.86,74943.08,0.0,-0.26863,0.00014,24.33971]
[1779908572038,32.87,74941.71,0.0,-0.26884,0.00014,24.34893]
[1779908577809,32.87,74941.46,0.0,-0.26889,0.00014,24.35107]
[1779908580207,32.87,74942.93,0.0,-0.26869,0.00014,24.34256]
[1779908585199,32.87,74945.32,0.0,-0.26838,0.00014,24.3293]
[1779908585720,32.88,74950.97,0.0,-0.26762,0.00014,24.29624]
[1779908590723,32.88,74948.36,0.0,-0.26799,0.00014,24.31237]
[1779908590791,32.88,74938.22,0.0,-0.26937,0.00014,24.37199]
[1779908592745,32.88,74948.44,0.0,-0.26799,0.00014,24.31233]
[1779908597754,32.88,74950.65,0.0,-0.26771,0.00014,24.30008]
[1779908602770,32.89,74950.38,0.0,-0.26777,0.00014,24.30265]
[1779908607796,32.89,74951.08,0.0,-0.26769,0.00014,24.29956]
[1779908612816,32.89,74947.16,0.0,-0.26823,0.00014,24.3204]
[1779908617839,32.9,74947.63,0.0,-0.26819,0.00014,24.31886]
[1779908622866,32.9,74940.93,0.0,-0.26912,0.00014,24.35912]
[1779908627868,32.91,74939.54,0.0,-0.26933,0.00014,24.36804]
[1779908629621,32.91,74939.53,0.0,-0.26934,0.00014,24.36825]
[1779908629762,32.91,74938.22,0.0,-0.26952,0.00014,24.37606]
[1779908631733,32.91,74928.46,0.0,-0.27085,0.00014,24.43318]
[1779908636747,32.91,74927.35,0.0,-0.27101,0.00014,24.43995]
[1779908638534,32.91,74930.1,0.0,-0.27064,0.00014,24.4241]
[1779908638576,32.91,74930.1,0.0,-0.27064,0.00014,24.4241]
[1779908638612,32.91,74930.12,0.0,-0.27064,0.00014,24.42407]
[1779908640421,32.91,74930.12,0.0,-0.27064,0.00014,24.42407]
[1779908640580,32.91,74930.12,0.0,-0.27064,0.00014,24.42407]
[1779908646287,32.91,74933.32,0.0,-0.27022,0.00014,24.40615]
[1779908651322,32.91,74934.5,0.0,-0.27007,0.00014,24.39976]
[1779908657363,32.92,74935.18,0.0,-0.26999,0.00014,24.39636]
[1779908662398,32.92,74932.93,0.0,-0.2703,0.00014,24.40987]
[1779908667433,32.92,74933.64,0.0,-0.27021,0.00014,24.4061]
[1779908671464,32.92,74942.91,0.0,-0.26894,0.00014,24.34908]
[1779908676500,32.92,74947.78,0.0,-0.26829,0.00014,24.32118]
[1779908678286,32.92,74948.73,0.0,-0.26817,0.00014,24.31591]
[1779908678415,32.92,74948.73,0.0,-0.26817,0.00014,24.31591]
[1779908678421,32.92,74948.73,0.0,-0.26817,0.00014,24.31591]
[1779908678430,32.92,74948.73,0.0,-0.26817,0.00014,24.31591]
[1779908678450,32.92,74948.73,0.0,-0.26817,0.00014,24.31591]
[1779908678546,32.92,74949.34,0.0,-0.26809,0.00014,24.31249]
[1779908681002,32.93,74949.59,0.0,-0.26807,0.00014,24.31135]
[1779908681011,32.93,74949.59,0.0,-0.26807,0.00014,24.31135]
[1779908681878,32.93,74950.07,0.0,-0.26801,0.00014,24.30888]
[1779908683730,32.93,74954.65,0.0,-0.26739,0.00014,24.28216]
[1779908683830,32.93,74956.28,0.0,-0.26718,0.00014,24.27278]
[1779908688846,32.93,74957.08,0.0,-0.26709,0.00014,24.26892]
[1779908693864,32.94,74957.51,0.0,-0.26705,0.00014,24.26745]
[1779908698895,32.94,74956.89,0.0,-0.26716,0.00014,24.27215]
[1779908703906,32.94,74955.64,0.0,-0.26735,0.00014,24.28048]
[1779908706386,32.95,74954.75,0.0,-0.26748,0.00014,24.28629]
[1779908706647,32.95,74954.75,0.0,-0.26748,0.00014,24.28629]
[1779908706866,32.95,74945.42,0.0,-0.26875,0.00014,24.34117]
[1779908710536,32.95,74945.45,0.0,-0.26875,0.00014,24.34141]
[1779908710548,32.95,74945.45,0.0,-0.26875,0.00014,24.34141]
[1779908710805,32.95,74945.35,0.0,-0.26877,0.00014,24.34213]
[1779908715809,32.95,74946.43,0.0,-0.26864,0.00014,24.33642]
[1779908720893,32.95,74945.76,0.0,-0.26875,0.00014,24.34111]
[1779908725893,32.96,74943.65,0.0,-0.26905,0.00014,24.35418]
[1779908730903,32.96,74944.71,0.0,-0.26892,0.00014,24.34866]
[1779908735920,32.96,74944.89,0.0,-0.26889,0.00014,24.34504]
[1779908740935,32.96,74945.76,0.0,-0.26879,0.00014,24.34066]
[1779908743991,32.97,74956.41,0.0,-0.26736,0.00014,24.27893]
[1779908748995,32.97,74958.78,0.0,-0.26706,0.00014,24.26608]
[1779908754061,32.97,74963.89,0.0,-0.2664,0.00013,24.23711]
[1779908759096,32.98,74964.18,0.0,-0.26638,0.00013,24.2365]
[1779908762876,32.98,74952.05,0.0,-0.26804,0.00014,24.30854]
[1779908767899,32.98,74949.25,0.0,-0.26843,0.00014,24.32552]
[1779908772913,32.99,74950.57,0.0,-0.26827,0.00014,24.31848]
[1779908777946,32.99,74951.88,0.0,-0.26811,0.00014,24.31152]
[1779908782951,32.99,74953.62,0.0,-0.26789,0.00014,24.30205]
[1779908787979,32.99,74953.78,0.0,-0.26788,0.00014,24.30186]
[1779908792980,33.0,74953.84,0.0,-0.26787,0.00014,24.299]
[1779908797988,33.0,74953.71,0.0,-0.2679,0.00014,24.3005]
[1779908803014,33.0,74954.74,0.0,-0.26778,0.00014,24.2952]
[1779908808028,33.01,74954.71,0.0,-0.2678,0.00014,24.29627]
[1779908813030,33.01,74954.55,0.0,-0.26784,0.00014,24.29779]
[1779908817855,33.01,74954.25,0.0,-0.26789,0.00014,24.30025]
[1779908817888,33.01,74954.25,0.0,-0.26789,0.00014,24.30025]
[1779908817917,33.01,74949.75,0.0,-0.26851,0.00014,24.3267]
[1779908818839,33.01,74949.75,0.0,-0.26851,0.00014,24.3267]
[1779908818841,33.01,74939.81,0.0,-0.26986,0.00014,24.38475]
[1779908820878,33.01,74939.81,0.0,-0.26986,0.00014,24.38475]
[1779908820952,33.01,74936.48,0.0,-0.27031,0.00014,24.40419]
[1779908821473,33.01,74936.48,0.0,-0.27031,0.00014,24.40419]
[1779908821985,33.01,74930.73,0.0,-0.27109,0.00014,24.43756]
[1779908822165,33.01,74930.73,0.0,-0.27109,0.00014,24.43756]
[1779908822226,33.01,74930.73,0.0,-0.27109,0.00014,24.43756]
[1779908822256,33.01,74930.73,0.0,-0.27109,0.00014,24.43756]
[1779908822582,33.01,74927.8,0.0,-0.27149,0.00014,24.45451]
[1779908828580,33.01,74921.18,0.0,-0.27239,0.00014,24.49248]
[1779908830518,33.01,74920.96,0.0,-0.27242,0.00014,24.49366]
[1779908830943,33.01,74921.87,0.0,-0.27229,0.00014,24.48821]
[1779908835007,33.01,74911.15,0.0,-0.27374,0.00014,24.54938]
[1779908840035,33.01,74910.78,0.0,-0.27377,0.00014,24.55082]
[1779908845053,33.0,74910.58,0.0,-0.27378,0.00014,24.55111]
[1779908850075,33.0,74917.02,0.0,-0.27288,0.00014,24.51314]
[1779908855124,33.0,74917.86,0.0,-0.27273,0.00014,24.50438]
[1779908858331,32.99,74922.56,0.0,-0.27208,0.00014,24.4769]
[1779908858416,32.99,74922.56,0.0,-0.27208,0.00014,24.4769]
[1779908858795,32.99,74922.56,0.0,-0.27208,0.00014,24.4769]
[1779908859425,32.99,74922.56,0.0,-0.27208,0.00014,24.4769]
[1779908859436,32.99,74922.56,0.0,-0.27208,0.00014,24.4769]
[1779908859801,32.99,74926.14,0.0,-0.27159,0.00014,24.45611]
[1779908864837,32.99,74927.03,0.0,-0.27146,0.00014,24.45053]
[1779908870886,32.99,74919.69,0.0,-0.27245,0.00014,24.49241]
[1779908876008,32.99,74914.72,0.0,-0.27312,0.00014,24.52043]
[1779908876170,32.99,74914.72,0.0,-0.27312,0.00014,24.52043]
[1779908876929,32.99,74914.72,0.0,-0.27311,0.00014,24.52029]
[1779908878300,32.99,74914.44,0.0,-0.27315,0.00014,24.52177]
[1779908878314,32.99,74914.44,0.0,-0.27315,0.00014,24.52177]
[1779908879061,32.99,74908.35,0.0,-0.27398,0.00014,24.55661]
[1779908882070,32.98,74917.97,0.0,-0.27265,0.00014,24.50079]
[1779908883371,32.98,74918.29,0.0,-0.27261,0.00014,24.49884]
[1779908883382,32.98,74918.29,0.0,-0.27261,0.00014,24.49884]
[1779908884058,32.98,74918.86,0.0,-0.27252,0.00014,24.49545]
[1779908887956,32.98,74919.57,0.0,-0.27242,0.00014,24.4911]
[1779908888052,32.98,74919.57,0.0,-0.27242,0.00014,24.4911]
[1779908888040,32.98,74901.91,0.0,-0.27484,0.00014,24.5925]
[1779908888159,32.98,74901.91,0.0,-0.27484,0.00014,24.5925]
[1779908890164,32.98,74894.51,0.0,-0.27584,0.00014,24.63437]
[1779908895180,32.98,74897.21,0.0,-0.27545,0.00014,24.61791]
[1779908899125,32.97,74908.5,0.0,-0.27388,0.00014,24.55249]
[1779908904130,32.97,74901.97,0.0,-0.27477,0.00014,24.58939]
[1779908906193,32.97,74890.66,0.0,-0.27631,0.00014,24.65347]
[1779908908523,32.97,74895.08,0.0,-0.27569,0.00014,24.62789]
[1779908909098,32.97,74895.08,0.0,-0.27569,0.00014,24.62771]
[1779908914099,32.96,74899.85,0.0,-0.275,0.00014,24.59656]
[1779908919118,32.96,74901.98,0.0,-0.27469,0.00014,24.58357]
[1779908924147,32.96,74899.98,0.0,-0.27495,0.00014,24.59419]
[1779908929151,32.95,74900.24,0.0,-0.27489,0.00014,24.59188]
[1779908933175,32.95,74890.73,0.0,-0.27618,0.00014,24.64536]
[1779908938185,32.95,74891.86,0.0,-0.276,0.00014,24.6379]
[1779908943192,32.94,74891.69,0.0,-0.276,0.00014,24.63783]
[1779908948242,32.94,74892.66,0.0,-0.27584,0.00014,24.63121]
[1779908953290,32.93,74896.12,0.0,-0.27534,0.00014,24.61038]
[1779908958290,32.93,74897.54,0.0,-0.27512,0.00014,24.60122]
[1779908963302,32.93,74898.1,0.0,-0.27502,0.00014,24.59699]
[1779908968332,32.92,74896.88,0.0,-0.27517,0.00014,24.60292]
[1779908973347,32.92,74899.07,0.0,-0.27482,0.00014,24.58611]
[1779908978156,32.91,74911.92,0.0,-0.27304,0.00014,24.51112]
[1779908983169,32.91,74915.42,0.0,-0.27254,0.00014,24.49041]
[1779908988206,32.91,74915.12,0.0,-0.27258,0.00014,24.49171]
[1779908993232,32.91,74917.39,0.0,-0.27226,0.00014,24.47816]
[1779908993330,32.91,74917.39,0.0,-0.27226,0.00014,24.47816]
[1779908993427,32.91,74917.39,0.0,-0.27226,0.00014,24.47816]
[1779908994173,32.91,74920.51,0.0,-0.27183,0.00014,24.46005]
[1779908999176,32.91,74924.72,0.0,-0.27125,0.00014,24.43558]
[1779909004183,32.91,74919.43,0.0,-0.27197,0.00014,24.46619]
[1779909005231,32.91,74919.11,0.0,-0.27202,0.00014,24.468]
[1779909006152,32.91,74919.11,0.0,-0.27201,0.00014,24.46791]
[1779909009316,32.91,74917.98,0.0,-0.27217,0.00014,24.47432]
[1779909010175,32.91,74917.98,0.0,-0.27216,0.00014,24.47426]
[1779909015205,32.91,74915.96,0.0,-0.27244,0.00014,24.48572]
[1779909017637,32.9,74916.21,0.0,-0.2724,0.00014,24.48406]
[1779909017923,32.9,74915.94,0.0,-0.27243,0.00014,24.48562]
[1779909019167,32.9,74892.75,0.0,-0.27561,0.00014,24.61885]
[1779909021950,32.9,74892.46,0.0,-0.27565,0.00014,24.6201]
[1779909027058,32.9,74892.42,0.0,-0.27562,0.00014,24.61914]
[1779909032428,32.89,74893.39,0.0,-0.27545,0.00014,24.60934]
[1779909038063,32.89,74893.95,0.0,-0.27534,0.00014,24.60498]
[1779909043096,32.89,74897.61,0.0,-0.27482,0.00014,24.58312]
[1779909048133,32.88,74886.07,0.0,-0.27639,0.00014,24.64822]
[1779909051104,32.88,74883.98,0.0,-0.27667,0.00014,24.65982]
[1779909051279,32.88,74883.62,0.0,-0.27672,0.00014,24.66178]
[1779909056280,32.88,74883.13,0.0,-0.27678,0.00014,24.66418]
[1779909061298,32.88,74881.1,0.0,-0.27705,0.00014,24.67523]
[1779909066350,32.87,74889.8,0.0,-0.27583,0.00014,24.62495]
[1779909071380,32.87,74891.65,0.0,-0.27557,0.00014,24.61398]
[1779909076415,32.87,74889.17,0.0,-0.2759,0.00014,24.62786]
[1779909081431,32.87,74888.83,0.0,-0.27594,0.00014,24.62949]
[1779909086472,32.87,74888.24,0.0,-0.27602,0.00014,24.63254]
[1779909091522,32.87,74882.63,0.0,-0.27676,0.00014,24.6609]
[1779909096555,32.87,74883.43,0.0,-0.27664,0.00014,24.656]
[1779909101580,32.86,74883.71,0.0,-0.27658,0.00014,24.65346]
[1779909106607,32.86,74887.28,0.0,-0.27607,0.00014,24.63233]
[1779909111608,32.85,74888.59,0.0,-0.27587,0.00014,24.62383]
[1779909116612,32.85,74883.49,0.0,-0.27655,0.00014,24.65202]
[1779909121651,32.85,74883.34,0.0,-0.27655,0.00014,24.65178]
[1779909126658,32.84,74882.71,0.0,-0.27661,0.00014,24.65428]
[1779909131706,32.84,74884.65,0.0,-0.27632,0.00014,24.64215]
[1779909136739,32.83,74884.82,0.0,-0.27627,0.00014,24.64019]
[1779909141749,32.83,74885.1,0.0,-0.27621,0.00014,24.6376]
[1779909146753,32.83,74883.12,0.0,-0.27646,0.00014,24.648]
[1779909151776,32.82,74877.93,0.0,-0.27714,0.00014,24.67352]
[1779909156796,32.82,74880.7,0.0,-0.27674,0.00014,24.65672]
[1779909158828,32.82,74882.92,0.0,-0.27642,0.00014,24.64368]
[1779909159399,32.82,74883.58,0.0,-0.27633,0.00014,24.63974]
[1779909160877,32.82,74883.58,0.0,-0.27632,0.00014,24.63958]
[1779909161386,32.82,74883.51,0.0,-0.27633,0.00014,24.63983]
[1779909166413,32.81,74881.66,0.0,-0.27657,0.00014,24.64978]
[1779909169471,32.81,74891.75,0.0,-0.27516,0.00014,24.59136]
[1779909172460,32.81,74900.69,0.0,-0.27392,0.00014,24.53963]
[1779909175502,32.81,74904.64,0.0,-0.27338,0.00014,24.51662]
[1779909176332,32.81,74907.2,0.0,-0.27302,0.00014,24.50176]
[1779909178645,32.81,74910.59,0.0,-0.27255,0.00014,24.48203]
[1779909179416,32.81,74918.14,0.0,-0.27152,0.00014,24.43814]
[1779909181795,32.81,74921.79,0.0,-0.27102,0.00014,24.41695]
[1779909183433,32.81,74921.91,0.0,-0.271,0.00014,24.4163]
[1779909186414,32.81,74919.94,0.0,-0.27128,0.00014,24.42795]
[1779909187532,32.81,74920.0,0.0,-0.27127,0.00014,24.42765]
[1779909191440,32.81,74920.21,0.0,-0.27124,0.00014,24.42653]
[1779909191723,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909191863,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909191936,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909191976,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909192141,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909192680,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909192720,32.81,74922.2,0.0,-0.27098,0.00014,24.41511]
[1779909193439,32.81,74946.52,0.0,-0.26766,0.00014,24.27276]
[1779909193956,32.81,74946.52,0.0,-0.26766,0.00014,24.27276]
[1779909193998,32.81,74946.52,0.0,-0.26766,0.00014,24.27276]
[1779909194690,32.81,74946.1,0.0,-0.26772,0.00014,24.27523]
[1779909194734,32.81,74946.1,0.0,-0.26772,0.00014,24.27523]
[1779909195111,32.81,74946.1,0.0,-0.26772,0.00014,24.27523]
[1779909195316,32.81,74946.1,0.0,-0.26772,0.00014,24.27523]
[1779909195389,32.81,74949.44,0.0,-0.26727,0.00014,24.25598]
[1779909199837,32.82,74955.67,0.0,-0.26645,0.00014,24.22023]
[1779909199843,32.82,74955.67,0.0,-0.26645,0.00014,24.22023]
[1779909200196,32.82,74955.41,0.0,-0.26649,0.00014,24.22176]
[1779909206238,32.82,74955.17,0.0,-0.26656,0.00014,24.22512]
[1779909210265,32.83,74967.4,0.0,-0.26493,0.00014,24.15372]
[1779909215303,32.83,74968.81,0.0,-0.26474,0.00014,24.14333]
[1779909216211,32.83,74968.81,0.0,-0.26474,0.00014,24.14333]
[1779909216425,32.83,74969.74,0.0,-0.26462,0.00014,24.13805]
[1779909220725,32.84,74967.63,0.0,-0.26493,0.00014,24.1516]
[1779909221485,32.84,74960.38,0.0,-0.26592,0.00014,24.19486]
[1779909226534,32.84,74960.32,0.0,-0.26595,0.00014,24.19656]
[1779909231541,32.85,74957.75,0.0,-0.26633,0.00014,24.21303]
[1779909236596,32.85,74955.71,0.0,-0.26663,0.00014,24.22631]
[1779909241617,32.86,74953.06,0.0,-0.26702,0.00014,24.24313]
[1779909244158,32.86,74948.13,0.0,-0.2677,0.00014,24.27262]
[1779909244507,32.86,74947.42,0.0,-0.2678,0.00014,24.27699]
[1779909249511,32.86,74941.73,0.0,-0.26859,0.00014,24.31115]
[1779909254536,32.86,74937.23,0.0,-0.26922,0.00014,24.33827]
[1779909259582,32.87,74941.6,0.0,-0.26864,0.00014,24.31325]
[1779909264630,32.87,74942.78,0.0,-0.26849,0.00014,24.30704]
[1779909269659,32.87,74944.91,0.0,-0.26822,0.00014,24.29532]
[1779909274677,32.88,74953.58,0.0,-0.26704,0.00014,24.24204]
[1779909279285,32.88,74953.57,0.0,-0.26706,0.00014,24.24301]
[1779909284295,32.88,74954.22,0.0,-0.267,0.00014,24.24036]
[1779909289323,32.89,74954.22,0.0,-0.26703,0.00014,24.24154]
[1779909294366,32.89,74946.07,0.0,-0.26816,0.00014,24.29054]
[1779909299408,32.9,74947.59,0.0,-0.26797,0.00014,24.28265]
[1779909303110,32.9,74943.91,0.0,-0.26849,0.00014,24.30509]
[1779909304937,32.9,74926.77,0.0,-0.27084,0.00014,24.40552]
[1779909310196,32.9,74929.77,0.0,-0.27043,0.00014,24.38842]
[1779909316490,32.9,74931.32,0.0,-0.27024,0.00014,24.38001]
[1779909321578,32.91,74943.13,0.0,-0.26864,0.00014,24.31173]
[1779909322778,32.91,74944.73,0.0,-0.26844,0.00014,24.30286]
[1779909326130,32.91,74952.0,0.0,-0.26746,0.00014,24.26055]
[1779909327343,32.91,74953.3,0.0,-0.26729,0.00014,24.25333]
[1779909327441,32.91,74959.28,0.0,-0.26649,0.00014,24.21832]
[1779909332456,32.92,74963.92,0.0,-0.26586,0.00014,24.18848]
[1779909338180,32.92,74960.7,0.0,-0.26634,0.00014,24.20947]
[1779909343214,32.93,74960.8,0.0,-0.26635,0.00014,24.21025]
[1779909343700,32.93,74960.8,0.0,-0.26635,0.00014,24.21025]
[1779909344543,32.93,74954.72,0.0,-0.26719,0.00014,24.24661]
[1779909347621,32.93,74943.66,0.0,-0.2687,0.00014,24.31217]
[1779909350808,32.93,74944.61,0.0,-0.26858,0.00014,24.30713]
[1779909351271,32.93,74944.61,0.0,-0.26858,0.00014,24.30713]
[1779909356305,32.94,74947.5,0.0,-0.26821,0.00014,24.29109]
[1779909361341,32.94,74956.14,0.0,-0.26706,0.00014,24.24145]
[1779909366376,32.95,74951.24,0.0,-0.26776,0.00014,24.27166]
[1779909371411,32.95,74949.54,0.0,-0.26801,0.00014,24.28269]
[1779909376537,32.95,74942.48,0.0,-0.26899,0.00014,24.32495]
[1779909382488,32.96,74940.46,0.0,-0.26929,0.00014,24.33761]
[1779909387522,32.96,74942.44,0.0,-0.26903,0.00014,24.32671]
[1779909392557,32.96,74943.77,0.0,-0.26885,0.00014,24.31636]
[1779909397593,32.97,74942.93,0.0,-0.26898,0.00014,24.32197]
[1779909402628,32.97,74947.1,0.0,-0.26843,0.00014,24.29836]
[1779909407664,32.97,74948.51,0.0,-0.26825,0.00014,24.29093]
[1779909412701,32.97,74946.91,0.0,-0.26849,0.00014,24.3011]
[1779909417733,32.98,74949.86,0.0,-0.26811,0.00014,24.28464]
[1779909422769,32.98,74951.36,0.0,-0.26792,0.00014,24.27669]
[1779909427902,32.98,74951.13,0.0,-0.26797,0.00014,24.27888]
[1779909433847,32.99,74951.94,0.0,-0.26788,0.00014,24.27513]
[1779909438881,32.99,74950.62,0.0,-0.26808,0.00014,24.28369]
[1779909443915,32.99,74951.85,0.0,-0.26793,0.00014,24.27728]
[1779909448950,33.0,74947.75,0.0,-0.2685,0.00014,24.30208]
[1779909453987,33.0,74946.26,0.0,-0.2687,0.00014,24.30816]
[1779909456956,33.0,74946.58,0.0,-0.26866,0.00014,24.30653]
[1779909457693,33.0,74946.23,0.0,-0.26872,0.00014,24.30879]
[1779909457969,33.0,74946.23,0.0,-0.26872,0.00014,24.30879]
[1779909458640,33.0,74942.57,0.0,-0.26921,0.00014,24.33026]
[1779909463655,33.0,74941.64,0.0,-0.26935,0.00014,24.33602]
[1779909468677,33.0,74940.7,0.0,-0.26948,0.00014,24.34192]
[1779909473690,33.01,74941.13,0.0,-0.26944,0.00014,24.33983]
[1779909478715,33.01,74940.73,0.0,-0.2695,0.00014,24.34261]
[1779909483739,33.01,74946.05,0.0,-0.26879,0.00014,24.31211]
[1779909488750,33.01,74943.26,0.0,-0.26918,0.00014,24.329]
[1779909493765,33.01,74944.57,0.0,-0.26902,0.00014,24.32202]
[1779909498785,33.02,74945.15,0.0,-0.26896,0.00014,24.31949]
[1779909503800,33.02,74950.6,0.0,-0.26824,0.00014,24.28844]
[1779909508807,33.02,74952.69,0.0,-0.26797,0.00014,24.27713]
[1779909510053,33.02,74953.11,0.0,-0.26792,0.00014,24.27486]
[1779909510379,33.02,74953.11,0.0,-0.26792,0.00014,24.27486]
[1779909517279,33.03,74957.18,0.0,-0.26737,0.00014,24.24859]
[1779909522400,33.03,74957.07,0.0,-0.26742,0.00014,24.25092]
[1779909530521,33.04,74956.69,0.0,-0.26751,0.00014,24.2548]
[1779909535556,33.04,74956.66,0.0,-0.26754,0.00014,24.25615]
[1779909537685,33.05,74937.32,0.0,-0.27017,0.00014,24.36925]
[1779909538726,33.05,74937.32,0.0,-0.27017,0.00014,24.36925]
[1779909538761,33.05,74935.17,0.0,-0.27046,0.00014,24.38178]
[1779909544618,33.05,74939.16,0.0,-0.26993,0.00014,24.35898]
[1779909549654,33.05,74937.84,0.0,-0.27011,0.00014,24.36687]
[1779909550074,33.05,74937.84,0.0,-0.27011,0.00014,24.36687]
[1779909550250,33.05,74937.84,0.0,-0.27011,0.00014,24.36687]
[1779909550661,33.05,74937.83,0.0,-0.27011,0.00014,24.36692]
[1779909555697,33.05,74934.81,0.0,-0.27052,0.00014,24.38443]
[1779909561853,33.05,74928.94,0.0,-0.27132,0.00014,24.41826]
[1779909566536,33.05,74929.69,0.0,-0.27121,0.00014,24.4138]
[1779909566580,33.05,74929.69,0.0,-0.27121,0.00014,24.4138]
[1779909566772,33.05,74929.2,0.0,-0.27128,0.00014,24.41661]
[1779909571807,33.05,74929.31,0.0,-0.27124,0.00014,24.41261]
[1779909576044,33.05,74928.75,0.0,-0.27132,0.00014,24.41577]
[1779909576761,33.05,74928.75,0.0,-0.27132,0.00014,24.41577]
[1779909577892,33.05,74928.93,0.0,-0.27129,0.00014,24.41469]
[1779909578857,33.05,74925.64,0.0,-0.27174,0.00014,24.43367]
[1779909583903,33.04,74921.02,0.0,-0.27236,0.00014,24.45998]
[1779909588922,33.04,74918.26,0.0,-0.27273,0.00014,24.47544]
[1779909593925,33.04,74911.4,0.0,-0.27365,0.00014,24.51435]
[1779909598935,33.04,74911.12,0.0,-0.27368,0.00014,24.51535]
[1779909603952,33.04,74912.39,0.0,-0.27349,0.00014,24.50743]
[1779909604893,33.04,74912.39,0.0,-0.27349,0.00014,24.50743]
[1779909604951,33.04,74912.45,0.0,-0.27348,0.00014,24.50696]
[1779909605451,33.04,74912.45,0.0,-0.27348,0.00014,24.50696]
[1779909605538,33.04,74918.1,0.0,-0.27271,0.00014,24.47449]
[1779909611090,33.03,74920.27,0.0,-0.2724,0.00014,24.46145]
[1779909613632,33.03,74923.27,0.0,-0.27199,0.00014,24.44408]
[1779909613715,33.03,74923.17,0.0,-0.272,0.00014,24.44453]
[1779909620153,33.03,74924.89,0.0,-0.27176,0.00014,24.43431]
[1779909625216,33.03,74922.31,0.0,-0.27211,0.00014,24.44901]
[1779909625912,33.03,74922.31,0.0,-0.2721,0.00014,24.4489]
[1779909627984,33.03,74922.09,0.0,-0.27213,0.00014,24.45008]
[1779909628494,33.03,74921.32,0.0,-0.27224,0.00014,24.45452]
[1779909633953,33.03,74920.04,0.0,-0.27239,0.00014,24.45852]
[1779909641409,33.03,74910.63,0.0,-0.27367,0.00014,24.51231]
[1779909647342,33.03,74901.62,0.0,-0.2749,0.00014,24.56366]
[1779909652447,33.03,74900.36,0.0,-0.27507,0.00014,24.57061]
[1779909658428,33.02,74900.43,0.0,-0.27505,0.00014,24.56979]
[1779909663564,33.02,74902.14,0.0,-0.27481,0.00014,24.55985]
[1779909669504,33.02,74899.81,0.0,-0.27512,0.00014,24.57302]
[1779909674540,33.02,74897.56,0.0,-0.27543,0.00014,24.58572]
[1779909679884,33.02,74895.58,0.0,-0.2757,0.00014,24.59692]
[1779909683297,33.02,74889.5,0.0,-0.27653,0.00014,24.63118]
[1779909685404,33.02,74889.5,0.0,-0.27653,0.00014,24.63118]
[1779909687405,33.02,74889.5,0.0,-0.27653,0.00014,24.63102]
[1779909687422,33.02,74889.5,0.0,-0.27653,0.00014,24.63102]
[1779909687731,33.02,74891.31,0.0,-0.27627,0.00014,24.62051]
[1779909689444,33.02,74891.31,0.0,-0.27627,0.00014,24.62051]
[1779909695690,33.02,74895.14,0.0,-0.27572,0.00014,24.59506]
[1779909700698,33.02,74895.61,0.0,-0.27565,0.00014,24.59212]
[1779909701991,33.02,74883.7,0.0,-0.27728,0.00014,24.65969]
[1779909702730,33.02,74883.7,0.0,-0.27728,0.00014,24.65969]
[1779909702948,33.02,74883.7,0.0,-0.27728,0.00014,24.65969]
[1779909703815,33.02,74882.96,0.0,-0.27738,0.00014,24.66376]
[1779909703851,33.02,74882.96,0.0,-0.27738,0.00014,24.66376]
[1779909705582,33.02,74875.06,0.0,-0.27847,0.00014,24.70826]
[1779909705923,33.02,74874.79,0.0,-0.2785,0.00014,24.70967]
[1779909710980,33.01,74877.7,0.0,-0.27809,0.00014,24.69275]
[1779909711992,33.01,74878.3,0.0,-0.278,0.00014,24.68924]
[1779909712914,33.01,74879.16,0.0,-0.27788,0.00014,24.68415]
[1779909717978,33.01,74885.8,0.0,-0.27695,0.00014,24.64605]
[1779909719930,33.01,74896.54,0.0,-0.27547,0.00014,24.5847]
[1779909724935,33.01,74898.01,0.0,-0.27526,0.00014,24.57585]
[1779909727037,33.01,74907.53,0.0,-0.27394,0.00014,24.52105]
[1779909732050,33.0,74908.21,0.0,-0.27384,0.00014,24.51681]
[1779909737058,33.0,74904.58,0.0,-0.27433,0.00014,24.53722]
[1779909742062,33.0,74911.31,0.0,-0.2734,0.00014,24.49811]
[1779909747111,33.0,74911.03,0.0,-0.27343,0.00014,24.49938]
[1779909752132,33.0,74911.86,0.0,-0.27329,0.00014,24.49097]
[1779909757139,33.0,74914.62,0.0,-0.2729,0.00014,24.47479]
[1779909762144,33.0,74914.07,0.0,-0.27297,0.00014,24.47767]
[1779909762545,33.0,74914.07,0.0,-0.27297,0.00014,24.47767]
[1779909763052,33.0,74915.6,0.0,-0.27276,0.00014,24.4688]
[1779909768067,32.99,74913.48,0.0,-0.27305,0.00014,24.48081]
[1779909768552,32.99,74912.62,0.0,-0.27316,0.00014,24.4857]
[1779909769006,32.99,74913.5,0.0,-0.27304,0.00014,24.48056]
[1779909772094,32.99,74923.64,0.0,-0.27165,0.00014,24.42189]
[1779909777106,32.99,74932.42,0.0,-0.27046,0.00014,24.37113]
[1779909782122,32.99,74931.06,0.0,-0.27065,0.00014,24.37927]
[1779909782546,33.0,74931.06,0.0,-0.27065,0.00014,24.37932]
[1779909782587,33.0,74932.24,0.0,-0.27049,0.00014,24.37247]
[1779909788925,33.0,74934.17,0.0,-0.27023,0.00014,24.36153]
[1779909794383,33.0,74941.98,0.0,-0.26918,0.00014,24.3166]
[1779909799418,33.0,74942.55,0.0,-0.26911,0.00014,24.31372]
[1779909804454,33.0,74944.12,0.0,-0.26891,0.00014,24.30499]
[1779909807211,33.0,74943.24,0.0,-0.26903,0.00014,24.3103]
[1779909807448,33.0,74943.24,0.0,-0.26903,0.00014,24.3103]
[1779909807500,33.0,74943.24,0.0,-0.26903,0.00014,24.3103]
[1779909807522,33.0,74943.24,0.0,-0.26903,0.00014,24.3103]
[1779909807752,33.0,74955.87,0.0,-0.26732,0.00014,24.23649]
[1779909808379,33.0,74955.87,0.0,-0.26732,0.00014,24.23649]
[1779909808409,33.0,74955.87,0.0,-0.26732,0.00014,24.23649]
[1779909808489,33.0,74955.87,0.0,-0.26732,0.00014,24.23649]
[1779909810461,33.0,74963.48,0.0,-0.2663,0.00014,24.19202]
[1779909810511,33.0,74963.48,0.0,-0.2663,0.00014,24.19202]
[1779909810770,33.0,74963.48,0.0,-0.2663,0.00014,24.19202]
[1779909810840,33.0,74964.13,0.0,-0.26622,0.00014,24.18863]
[1779909812483,33.01,74964.13,0.0,-0.26621,0.00014,24.18558]
[1779909812489,33.01,74964.13,0.0,-0.26621,0.00014,24.18558]
[1779909812527,33.01,74963.88,0.0,-0.26625,0.00014,24.18728]
[1779909816757,33.01,74963.77,0.0,-0.26627,0.00014,24.18859]
[1779909816768,33.01,74963.77,0.0,-0.26627,0.00014,24.18859]
[1779909816781,33.01,74963.77,0.0,-0.26627,0.00014,24.18859]
[1779909816806,33.01,74963.77,0.0,-0.26627,0.00014,24.18859]
[1779909816837,33.01,74964.14,0.0,-0.26623,0.00014,24.18664]
[1779909820751,33.01,74965.45,0.0,-0.26607,0.00013,24.1796]
[1779909820763,33.01,74965.45,0.0,-0.26607,0.00013,24.1796]
[1779909821154,33.01,74966.16,0.0,-0.26598,0.00013,24.17565]
[1779909822698,33.01,74967.06,0.0,-0.26586,0.00013,24.17058]
[1779909823196,33.01,74967.14,0.0,-0.26585,0.00013,24.17034]
[1779909828249,33.02,74968.77,0.0,-0.26565,0.00013,24.16154]
[1779909830581,33.02,74969.26,0.0,-0.2656,0.00013,24.15914]
[1779909830987,33.02,74969.26,0.0,-0.2656,0.00013,24.15914]
[1779909831058,33.02,74960.21,0.0,-0.26682,0.00014,24.21263]
[1779909832879,33.02,74948.85,0.0,-0.26837,0.00014,24.2795]
[1779909838708,33.02,74949.21,0.0,-0.26834,0.00014,24.27813]
[1779909843744,33.03,74950.22,0.0,-0.26821,0.00014,24.27288]
[1779909848779,33.03,74949.54,0.0,-0.26832,0.00014,24.27755]
[1779909854075,33.03,74953.28,0.0,-0.26783,0.00014,24.25629]
[1779909859145,33.04,74959.3,0.0,-0.26703,0.00014,24.22197]
[1779909859237,33.04,74981.67,0.0,-0.26402,0.00013,24.09032]
[1779909860260,33.04,74976.72,0.0,-0.26469,0.00013,24.11953]
[1779909860721,33.04,74976.72,0.0,-0.26469,0.00013,24.11953]
[1779909860802,33.04,74976.72,0.0,-0.26469,0.00013,24.11953]
[1779909860873,33.04,74976.72,0.0,-0.26469,0.00013,24.11942]
[1779909865173,33.03,74970.18,0.0,-0.26556,0.00013,24.15759]
[1779909865179,33.03,74970.18,0.0,-0.26556,0.00013,24.15759]
[1779909865195,33.03,74970.18,0.0,-0.26556,0.00013,24.15759]
[1779909865253,33.03,74970.18,0.0,-0.26556,0.00013,24.15759]
[1779909865280,33.03,74970.18,0.0,-0.26556,0.00013,24.15759]
[1779909865296,33.03,74970.54,0.0,-0.2655,0.00013,24.15531]
[1779909866187,33.03,74970.54,0.0,-0.2655,0.00013,24.15531]
[1779909866222,33.03,74970.54,0.0,-0.2655,0.00013,24.15531]
[1779909866223,33.03,74974.43,0.0,-0.26498,0.00013,24.1322]
[1779909869876,33.03,74974.36,0.0,-0.26498,0.00013,24.13222]
[1779909869882,33.03,74974.36,0.0,-0.26498,0.00013,24.13222]
[1779909870260,33.03,74971.02,0.0,-0.26543,0.00013,24.15179]
[1779909875279,33.03,74971.96,0.0,-0.26527,0.00013,24.14239]
[1779909880280,33.03,74972.42,0.0,-0.26519,0.00013,24.13898]
[1779909885307,33.03,74974.34,0.0,-0.26494,0.00013,24.12825]
[1779909890358,33.03,74985.07,0.0,-0.26349,0.00013,24.06411]
[1779909895359,33.03,74989.58,0.0,-0.26288,0.00013,24.03706]
[1779909896569,33.02,74990.25,0.0,-0.26279,0.00013,24.03303]
[1779909897303,33.02,74991.48,0.0,-0.26262,0.00013,24.02567]
[1779909902299,33.02,74977.81,0.0,-0.26445,0.00013,24.10663]
[1779909907315,33.02,74978.44,0.0,-0.26436,0.00013,24.10248]
[1779909908193,33.02,74976.61,0.0,-0.2646,0.00013,24.11318]
[1779909908242,33.02,74973.01,0.0,-0.26509,0.00013,24.13432]
[1779909911218,33.02,74963.97,0.0,-0.26629,0.00013,24.18713]
[1779909916254,33.02,74967.21,0.0,-0.26584,0.00013,24.1671]
[1779909921291,33.01,74964.77,0.0,-0.26615,0.00013,24.18071]
[1779909925319,33.01,74954.18,0.0,-0.26757,0.00014,24.24228]
[1779909931361,33.01,74952.81,0.0,-0.2677,0.00014,24.24578]
[1779909931646,33.01,74952.81,0.0,-0.2677,0.00014,24.24578]
[1779909932368,33.01,74954.06,0.0,-0.26753,0.00014,24.23825]
[1779909935389,33.01,74944.89,0.0,-0.26879,0.00014,24.29246]
[1779909941022,33.01,74944.66,0.0,-0.26883,0.00014,24.2945]
[1779909946466,33.01,74944.74,0.0,-0.26884,0.00014,24.29482]
[1779909951500,33.02,74951.58,0.0,-0.26793,0.00014,24.25571]
[1779909954829,33.02,74960.8,0.0,-0.26669,0.00014,24.20213]
[1779909960002,33.02,74960.68,0.0,-0.26673,0.00014,24.20372]
[1779909965599,33.03,74954.57,0.0,-0.26759,0.00014,24.24099]
[1779909970634,33.03,74951.0,0.0,-0.26809,0.00014,24.26286]
[1779909975669,33.03,74954.15,0.0,-0.26769,0.00014,24.24541]
[1779909979885,33.04,74956.63,0.0,-0.26737,0.00014,24.23151]
[1779909979911,33.04,74956.33,0.0,-0.26741,0.00014,24.23349]
[1779909986104,33.04,74957.7,0.0,-0.26724,0.00014,24.22617]
[1779909991881,33.05,74953.77,0.0,-0.26779,0.00014,24.24741]
[1779909997188,33.05,74951.57,0.0,-0.2681,0.00014,24.26102]
[1779909999446,33.05,74950.45,0.0,-0.26826,0.00014,24.26794]
[1779910000165,33.05,74943.48,0.0,-0.26921,0.00014,24.30899]
[1779910005185,33.05,74942.6,0.0,-0.26935,0.00014,24.31487]
[1779910010918,33.06,74945.89,0.0,-0.26893,0.00014,24.29697]
[1779910013583,33.06,74947.06,0.0,-0.26878,0.00014,24.2905]
[1779910013940,33.06,74947.7,0.0,-0.2687,0.00014,24.28694]
[1779910018972,33.07,74954.33,0.0,-0.26782,0.00014,24.24925]
[1779910024008,33.07,74958.69,0.0,-0.26726,0.00014,24.22481]
[1779910030050,33.07,74959.0,0.0,-0.26724,0.00014,24.22409]
[1779910032460,33.07,74957.56,0.0,-0.26744,0.00014,24.23267]
[1779910033071,33.07,74955.74,0.0,-0.26769,0.00014,24.24359]
[1779910038106,33.08,74949.19,0.0,-0.26859,0.00014,24.28256]
[1779910043142,33.08,74940.6,0.0,-0.26977,0.00014,24.33317]
[1779910043571,33.08,74940.6,0.0,-0.26977,0.00014,24.33317]
[1779910043586,33.08,74940.6,0.0,-0.26977,0.00014,24.33317]
[1779910044426,33.08,74934.23,0.0,-0.27064,0.00014,24.37015]
[1779910049434,33.08,74934.5,0.0,-0.2706,0.00014,24.36881]
[1779910054445,33.08,74935.11,0.0,-0.27051,0.00014,24.3623]
[1779910059452,33.08,74935.27,0.0,-0.27049,0.00014,24.36169]
[1779910064458,33.08,74936.81,0.0,-0.27029,0.00014,24.35311]
[1779910069472,33.09,74939.12,0.0,-0.26999,0.00014,24.34007]
[1779910074476,33.09,74940.54,0.0,-0.2698,0.00014,24.3322]
[1779910076235,33.09,74940.54,0.0,-0.2698,0.00014,24.33236]
[1779910076422,33.09,74941.13,0.0,-0.26973,0.00014,24.32902]
[1779910081434,33.09,74945.26,0.0,-0.26918,0.00014,24.30541]
[1779910085464,33.09,74946.01,0.0,-0.26908,0.00014,24.30151]
[1779910085481,33.09,74946.01,0.0,-0.26908,0.00014,24.30151]
[1779910085494,33.09,74954.29,0.0,-0.26797,0.00014,24.25338]
[1779910090509,33.09,74956.65,0.0,-0.26766,0.00014,24.24014]
[1779910095514,33.1,74954.58,0.0,-0.26795,0.00014,24.25284]
[1779910100533,33.1,74954.24,0.0,-0.26801,0.00014,24.25541]
[1779910105551,33.1,74952.98,0.0,-0.26819,0.00014,24.26335]
[1779910106829,33.1,74952.47,0.0,-0.26827,0.00014,24.26655]
[1779910106835,33.1,74952.47,0.0,-0.26827,0.00014,24.26655]
[1779910106871,33.1,74952.47,0.0,-0.26827,0.00014,24.26655]
[1779910106882,33.1,74952.47,0.0,-0.26827,0.00014,24.26655]
[1779910107503,33.1,74950.7,0.0,-0.26851,0.00014,24.27697]
[1779910110647,33.1,74945.46,0.0,-0.26922,0.00014,24.30773]
[1779910116653,33.1,74948.55,0.0,-0.2688,0.00014,24.28695]
[1779910121687,33.11,74947.65,0.0,-0.26893,0.00014,24.29246]
[1779910126722,33.11,74946.96,0.0,-0.26902,0.00014,24.29673]
[1779910132168,33.11,74945.5,0.0,-0.26923,0.00014,24.30543]
[1779910137802,33.11,74943.55,0.0,-0.2695,0.00014,24.31707]
[1779910142093,33.11,74942.51,0.0,-0.26964,0.00014,24.32324]
[1779910142433,33.11,74934.99,0.0,-0.27066,0.00014,24.36684]
[1779910143949,33.11,74922.78,0.0,-0.27233,0.00014,24.43729]
[1779910149393,33.11,74925.04,0.0,-0.27202,0.00014,24.42423]
[1779910154923,33.11,74926.84,0.0,-0.27177,0.00014,24.41376]
[1779910159961,33.11,74929.79,0.0,-0.27137,0.00014,24.3967]
[1779910164997,33.11,74931.28,0.0,-0.27116,0.00014,24.38802]
[1779910170033,33.11,74934.1,0.0,-0.27078,0.00014,24.37164]
[1779910175068,33.11,74936.35,0.0,-0.27045,0.00014,24.35527]
[1779910180102,33.11,74937.8,0.0,-0.27025,0.00014,24.34676]
[1779910185150,33.11,74940.0,0.0,-0.26995,0.00014,24.33389]
[1779910190190,33.11,74942.75,0.0,-0.26957,0.00014,24.31782]
[1779910195224,33.11,74942.18,0.0,-0.26965,0.00014,24.32109]
[1779910200261,33.11,74943.03,0.0,-0.26953,0.00014,24.31616]
[1779910205295,33.11,74942.49,0.0,-0.26961,0.00014,24.31932]
[1779910206024,33.11,74942.49,0.0,-0.26961,0.00014,24.31932]
[1779910206673,33.11,74942.2,0.0,-0.26965,0.00014,24.32102]
[1779910211678,33.11,74939.6,0.0,-0.27,0.00014,24.33616]
[1779910216683,33.11,74938.53,0.0,-0.27015,0.00014,24.34235]
[1779910221729,33.11,74932.81,0.0,-0.27092,0.00014,24.3752]
[1779910223725,33.11,74929.56,0.0,-0.27136,0.00014,24.39386]
[1779910223735,33.11,74929.56,0.0,-0.27136,0.00014,24.39386]
[1779910224624,33.1,74919.56,0.0,-0.27272,0.00014,24.45135]
[1779910227644,33.1,74930.71,0.0,-0.27119,0.00014,24.3868]
[1779910232644,33.1,74938.46,0.0,-0.27012,0.00014,24.33863]
[1779910234608,33.1,74947.69,0.0,-0.26887,0.00014,24.28506]
[1779910234902,33.1,74947.69,0.0,-0.26887,0.00014,24.28506]
[1779910235350,33.1,74947.69,0.0,-0.26887,0.00014,24.28506]
[1779910235378,33.1,74947.69,0.0,-0.26887,0.00014,24.28506]
[1779910235420,33.1,74947.69,0.0,-0.26887,0.00014,24.28506]
[1779910235430,33.1,74947.69,0.0,-0.26887,0.00014,24.28506]
[1779910235643,33.1,74954.28,0.0,-0.26798,0.00014,24.24667]
[1779910239540,33.1,74960.65,0.0,-0.26713,0.00013,24.20988]
[1779910244574,33.11,74961.51,0.0,-0.26703,0.00013,24.20559]
[1779910249611,33.11,74960.83,0.0,-0.26713,0.00013,24.21001]
[1779910256659,33.11,74959.94,0.0,-0.26727,0.00013,24.21645]
[1779910261694,33.12,74954.91,0.0,-0.26796,0.00014,24.24626]
[1779910266736,33.12,74958.02,0.0,-0.26755,0.00014,24.2286]
[1779910270747,33.12,74954.45,0.0,-0.26804,0.00014,24.24973]
[1779910270889,33.12,74954.97,0.0,-0.26797,0.00014,24.24677]
[1779910271082,33.12,74954.62,0.0,-0.26802,0.00014,24.24888]
[1779910273734,33.12,74944.39,0.0,-0.26941,0.00014,24.30849]
[1779910275800,33.12,74943.99,0.0,-0.26946,0.00014,24.31083]
[1779910275810,33.12,74943.99,0.0,-0.26946,0.00014,24.31083]
[1779910276691,33.12,74944.23,0.0,-0.26943,0.00014,24.30945]
[1779910279437,33.12,74945.52,0.0,-0.26926,0.00014,24.30199]
[1779910279471,33.12,74945.52,0.0,-0.26926,0.00014,24.30199]
[1779910279531,33.12,74945.66,0.0,-0.26924,0.00014,24.30121]
[1779910284947,33.12,74950.16,0.0,-0.26864,0.00014,24.27541]
[1779910288216,33.12,74948.82,0.0,-0.26882,0.00014,24.28335]
[1779910288220,33.12,74948.82,0.0,-0.26882,0.00014,24.28335]
[1779910288758,33.12,74950.16,0.0,-0.26864,0.00014,24.27561]
[1779910289220,33.12,74950.16,0.0,-0.26864,0.00014,24.27561]
[1779910290266,33.12,74950.53,0.0,-0.26859,0.00014,24.27353]
[1779910296230,33.12,74953.81,0.0,-0.26814,0.00014,24.2516]
[1779910299755,33.13,74963.28,0.0,-0.26687,0.00013,24.19667]
[1779910300581,33.13,74963.28,0.0,-0.26687,0.00013,24.19667]
[1779910300821,33.13,74963.13,0.0,-0.26689,0.00013,24.19764]
[1779910300825,33.13,74963.13,0.0,-0.26689,0.00013,24.19764]
[1779910300836,33.13,74963.13,0.0,-0.26689,0.00013,24.19764]
[1779910300858,33.13,74963.13,0.0,-0.26689,0.00013,24.19764]
[1779910301131,33.13,74971.34,0.0,-0.26579,0.00013,24.1496]
[1779910306059,33.12,74979.5,0.0,-0.26468,0.00013,24.10119]
[1779910306067,33.12,74979.5,0.0,-0.26468,0.00013,24.10119]
[1779910306689,33.12,74980.78,0.0,-0.26451,0.00013,24.09348]
[1779910311693,33.12,74981.6,0.0,-0.26439,0.00013,24.08803]
[1779910316704,33.12,74980.84,0.0,-0.26447,0.00013,24.09178]
[1779910321723,33.12,74980.69,0.0,-0.26447,0.00013,24.0919]
[1779910326741,33.11,74986.71,0.0,-0.26365,0.00013,24.05563]
[1779910331760,33.11,74987.6,0.0,-0.26352,0.00013,24.0497]
[1779910332810,33.11,74975.09,0.0,-0.26519,0.00013,24.12325]
[1779910337812,33.11,74972.17,0.0,-0.26556,0.00013,24.13938]
[1779910342825,33.1,74972.94,0.0,-0.26544,0.00013,24.13406]
[1779910347885,33.1,74971.7,0.0,-0.26558,0.00013,24.14015]
[1779910352889,33.1,74969.39,0.0,-0.26585,0.00013,24.1495]
[1779910357922,33.09,74961.99,0.0,-0.26683,0.00013,24.19196]
[1779910362946,33.09,74957.65,0.0,-0.26739,0.00014,24.21636]
[1779910367949,33.08,74964.17,0.0,-0.26649,0.00013,24.17718]
[1779910368285,33.08,74964.17,0.0,-0.26649,0.00013,24.17718]
[1779910368789,33.08,74964.17,0.0,-0.26649,0.00013,24.17718]
[1779910368834,33.08,74984.35,0.0,-0.26377,0.00013,24.0581]
[1779910369618,33.08,74984.35,0.0,-0.26377,0.00013,24.0581]
[1779910369806,33.08,74998.33,0.0,-0.2619,0.00013,23.97507]
[1779910370090,33.08,74998.33,0.0,-0.2619,0.00013,23.97507]
[1779910370125,33.08,74998.33,0.0,-0.2619,0.00013,23.97507]
[1779910370338,33.08,74998.33,0.0,-0.2619,0.00013,23.97507]
[1779910370485,33.08,74998.33,0.0,-0.2619,0.00013,23.97512]
[1779910371756,33.08,74998.33,0.0,-0.2619,0.00013,23.97512]
[1779910371795,33.08,74998.33,0.0,-0.2619,0.00013,23.97512]
[1779910371845,33.08,75000.13,0.0,-0.26166,0.00013,23.96444]
[1779910372396,33.08,75000.13,0.0,-0.26166,0.00013,23.96444]
[1779910372501,33.08,75000.13,0.0,-0.26166,0.00013,23.96449]
[1779910377542,33.08,74997.07,0.0,-0.26207,0.00013,23.98286]
[1779910377790,33.08,74992.0,0.0,-0.26275,0.00013,24.01301]
[1779910380601,33.08,74988.63,0.0,-0.2632,0.00013,24.03294]
[1779910380614,33.08,74988.63,0.0,-0.2632,0.00013,24.03294]
[1779910380855,33.08,74988.82,0.0,-0.26318,0.00013,24.03177]
[1779910385856,33.08,74992.73,0.0,-0.26265,0.00013,24.00843]
[1779910387888,33.08,74983.45,0.0,-0.26389,0.00013,24.06333]
[1779910392909,33.08,74992.17,0.0,-0.26271,0.00013,24.01126]
[1779910395003,33.08,75000.17,0.0,-0.26164,0.00013,23.96357]
[1779910395809,33.08,75001.41,0.0,-0.26148,0.00013,23.95614]
[1779910396945,33.08,75002.18,0.0,-0.26137,0.00013,23.95155]
[1779910397272,33.08,75002.18,0.0,-0.26137,0.00013,23.95155]
[1779910397674,33.08,75002.21,0.0,-0.26137,0.00013,23.95137]
[1779910398680,33.08,74989.29,0.0,-0.2631,0.00013,24.02824]
[1779910398998,33.08,74989.29,0.0,-0.2631,0.00013,24.02824]
[1779910399688,33.08,74988.55,0.0,-0.2632,0.00013,24.03255]
[1779910404723,33.08,74990.61,0.0,-0.26291,0.00013,24.01999]
[1779910409757,33.08,74993.37,0.0,-0.26254,0.00013,24.00332]
[1779910413827,33.08,74986.43,0.0,-0.26344,0.00013,24.04099]
[1779910413832,33.08,74984.75,0.0,-0.26366,0.00013,24.05083]
[1779910419168,33.08,74975.77,0.0,-0.26486,0.00013,24.10324]
[1779910421043,33.07,74973.5,0.0,-0.26516,0.00013,24.11633]
[1779910421843,33.07,74966.05,0.0,-0.26616,0.00013,24.16001]
[1779910422665,33.07,74966.05,0.0,-0.26616,0.00013,24.16001]
[1779910422849,33.07,74960.63,0.0,-0.26688,0.00014,24.19162]
[1779910423583,33.07,74960.63,0.0,-0.26688,0.00014,24.19162]
[1779910423855,33.07,74959.57,0.0,-0.26702,0.00014,24.1976]
[1779910428892,33.07,74959.94,0.0,-0.26694,0.00014,24.19422]
[1779910433930,33.06,74961.93,0.0,-0.26665,0.00014,24.18141]
[1779910438962,33.06,74962.02,0.0,-0.26661,0.00014,24.17977]
[1779910444129,33.05,74957.04,0.0,-0.26726,0.00014,24.20783]
[1779910449966,33.05,74953.94,0.0,-0.26765,0.00014,24.22445]
[1779910454921,33.05,74943.2,0.0,-0.26909,0.00014,24.28666]
[1779910456008,33.05,74943.2,0.0,-0.2691,0.00014,24.28675]
[1779910456959,33.05,74942.53,0.0,-0.26919,0.00014,24.29075]
[1779910461987,33.05,74941.74,0.0,-0.2693,0.00014,24.29573]
[1779910467033,33.05,74941.17,0.0,-0.26939,0.00014,24.29941]
[1779910469229,33.05,74939.31,0.0,-0.26965,0.00014,24.31037]
[1779910469240,33.05,74939.31,0.0,-0.26965,0.00014,24.31037]
[1779910469967,33.05,74933.09,0.0,-0.27049,0.00014,24.34653]
[1779910474824,33.05,74932.46,0.0,-0.27056,0.00014,24.34697]
[1779910474926,33.05,74933.51,0.0,-0.27042,0.00014,24.3409]
[1779910478615,33.05,74934.4,0.0,-0.2703,0.00014,24.33581]
[1779910478619,33.05,74934.4,0.0,-0.2703,0.00014,24.33581]
[1779910478702,33.05,74934.4,0.0,-0.2703,0.00014,24.33581]
[1779910478821,33.05,74932.86,0.0,-0.27051,0.00014,24.34476]
[1779910484277,33.05,74929.84,0.0,-0.27092,0.00014,24.36225]
[1779910489314,33.05,74929.24,0.0,-0.271,0.00014,24.3657]
[1779910492765,33.05,74931.76,0.0,-0.27066,0.00014,24.3511]
[1779910492905,33.05,74940.14,0.0,-0.26952,0.00014,24.30248]
[1779910494315,33.05,74943.34,0.0,-0.26908,0.00014,24.28392]
[1779910494337,33.05,74943.34,0.0,-0.26908,0.00014,24.28392]
[1779910494469,33.05,74943.34,0.0,-0.26908,0.00014,24.28392]
[1779910494535,33.05,74947.11,0.0,-0.26858,0.00014,24.26203]
[1779910500217,33.05,74943.32,0.0,-0.2691,0.00014,24.28458]
[1779910500234,33.05,74943.32,0.0,-0.2691,0.00014,24.28458]
[1779910500772,33.05,74943.32,0.0,-0.2691,0.00014,24.28458]
[1779910500778,33.05,74945.38,0.0,-0.26882,0.00014,24.27268]
[1779910505874,33.06,74945.27,0.0,-0.26885,0.00014,24.27376]
[1779910506416,33.06,74946.51,0.0,-0.26868,0.00014,24.26665]
[1779910506879,33.06,74946.51,0.0,-0.26868,0.00014,24.26665]
[1779910506914,33.06,74922.97,0.0,-0.27189,0.00014,24.40329]
[1779910507070,33.06,74922.97,0.0,-0.27189,0.00014,24.40329]
[1779910507200,33.06,74922.97,0.0,-0.27189,0.00014,24.40329]
[1779910507245,33.06,74922.97,0.0,-0.27189,0.00014,24.40329]
[1779910507454,33.06,74922.97,0.0,-0.27189,0.00014,24.40327]
[1779910508672,33.06,74922.97,0.0,-0.27189,0.00014,24.40327]
[1779910508713,33.06,74922.97,0.0,-0.27189,0.00014,24.40327]
[1779910508755,33.06,74918.04,0.0,-0.27256,0.00014,24.43163]
[1779910511842,33.06,74917.29,0.0,-0.27266,0.00014,24.43585]
[1779910511850,33.06,74917.29,0.0,-0.27266,0.00014,24.43585]
[1779910511944,33.06,74917.14,0.0,-0.27268,0.00014,24.43666]
[1779910515880,33.06,74916.54,0.0,-0.27276,0.00014,24.43993]
[1779910515982,33.06,74916.62,0.0,-0.27274,0.00014,24.4394]
[1779910516937,33.06,74926.34,0.0,-0.27141,0.00014,24.38331]
[1779910521953,33.06,74929.8,0.0,-0.27094,0.00014,24.36336]
[1779910527005,33.06,74933.65,0.0,-0.27043,0.00014,24.34127]
[1779910532053,33.06,74931.33,0.0,-0.27073,0.00014,24.3517]
[1779910536395,33.06,74931.76,0.0,-0.27067,0.00014,24.34941]
[1779910537012,33.06,74931.76,0.0,-0.27067,0.00014,24.34946]
[1779910542083,33.06,74933.23,0.0,-0.27048,0.00014,24.3412]
[1779910547120,33.06,74933.39,0.0,-0.27047,0.00014,24.34058]
[1779910552144,33.06,74927.22,0.0,-0.27131,0.00014,24.37653]
[1779910557170,33.06,74925.64,0.0,-0.27153,0.00014,24.3858]
[1779910561827,33.06,74927.42,0.0,-0.27129,0.00014,24.37566]
[1779910562080,33.06,74927.42,0.0,-0.27129,0.00014,24.37566]
[1779910561976,33.06,74935.89,0.0,-0.27014,0.00014,24.32667]
[1779910563054,33.06,74935.89,0.0,-0.27014,0.00014,24.32667]
[1779910563711,33.06,74939.31,0.0,-0.26967,0.00014,24.30681]
[1779910564127,33.06,74939.31,0.0,-0.26967,0.00014,24.30681]
[1779910564163,33.06,74939.31,0.0,-0.26967,0.00014,24.30681]
[1779910564042,33.06,74920.07,0.0,-0.27229,0.00014,24.41815]
[1779910565061,33.06,74916.19,0.0,-0.27282,0.00014,24.44048]
[1779910565163,33.06,74916.19,0.0,-0.27282,0.00014,24.44048]
[1779910565170,33.06,74916.19,0.0,-0.27282,0.00014,24.44048]
[1779910565864,33.06,74915.87,0.0,-0.27287,0.00014,24.44253]
[1779910566938,33.06,74915.67,0.0,-0.2729,0.00014,24.44363]
[1779910567224,33.06,74915.67,0.0,-0.2729,0.00014,24.44363]
[1779910567254,33.06,74915.67,0.0,-0.2729,0.00014,24.44363]
[1779910567681,33.06,74915.67,0.0,-0.2729,0.00014,24.44363]
[1779910567879,33.06,74915.67,0.0,-0.2729,0.00014,24.44363]
[1779910571264,33.06,74915.96,0.0,-0.27286,0.00014,24.44187]
[1779910572012,33.06,74917.05,0.0,-0.27271,0.00014,24.43557]
[1779910577030,33.06,74914.98,0.0,-0.27299,0.00014,24.4473]
[1779910582037,33.06,74915.42,0.0,-0.27292,0.00014,24.44447]
[1779910587038,33.06,74922.07,0.0,-0.27201,0.00014,24.40591]
[1779910587647,33.06,74923.8,0.0,-0.27177,0.00014,24.3959]
[1779910588113,33.06,74923.8,0.0,-0.27177,0.00014,24.39587]
[1779910593117,33.06,74924.75,0.0,-0.27162,0.00014,24.38706]
[1779910598117,33.06,74922.53,0.0,-0.27192,0.00014,24.39982]
[1779910603118,33.06,74919.59,0.0,-0.27232,0.00014,24.41671]
[1779910608135,33.06,74917.25,0.0,-0.27264,0.00014,24.43009]
[1779910613156,33.06,74915.86,0.0,-0.27282,0.00014,24.43793]
[1779910618174,33.06,74916.22,0.0,-0.27277,0.00014,24.43566]
[1779910623197,33.06,74917.03,0.0,-0.27266,0.00014,24.4308]
[1779910628201,33.06,74917.68,0.0,-0.27256,0.00014,24.42691]
[1779910633226,33.06,74915.41,0.0,-0.27287,0.00014,24.43975]
[1779910638251,33.05,74915.59,0.0,-0.27284,0.00014,24.43846]
[1779910643161,33.05,74926.15,0.0,-0.27139,0.00014,24.37742]
[1779910648167,33.05,74928.84,0.0,-0.27103,0.00014,24.3619]
[1779910653172,33.05,74931.6,0.0,-0.27063,0.00014,24.34275]
[1779910655797,33.05,74939.16,0.0,-0.26961,0.00014,24.29896]
[1779910656141,33.05,74939.16,0.0,-0.26961,0.00014,24.29896]
[1779910656160,33.05,74940.48,0.0,-0.26943,0.00014,24.29135]
[1779910656474,33.05,74940.48,0.0,-0.26943,0.00014,24.29135]
[1779910657131,33.05,74951.88,0.0,-0.26788,0.00014,24.22481]
[1779910658175,33.05,74963.15,0.0,-0.26635,0.00014,24.15868]
[1779910659039,33.05,74963.15,0.0,-0.26635,0.00014,24.15868]
[1779910659110,33.05,74966.42,0.0,-0.26591,0.00013,24.13944]
[1779910660241,33.05,74965.14,0.0,-0.26609,0.00013,24.14707]
[1779910660254,33.05,74965.14,0.0,-0.26609,0.00013,24.14707]
[1779910660528,33.05,74965.14,0.0,-0.26609,0.00013,24.14707]
[1779910664469,33.05,74966.35,0.0,-0.26592,0.00013,24.1395]
[1779910664551,33.05,74966.35,0.0,-0.26592,0.00013,24.1395]
[1779910664568,33.05,74966.7,0.0,-0.26587,0.00013,24.13744]
[1779910665587,33.05,74966.7,0.0,-0.26587,0.00013,24.13744]
[1779910665642,33.05,74967.15,0.0,-0.2658,0.00013,24.13462]
[1779910671605,33.05,74970.72,0.0,-0.2653,0.00013,24.11265]
[1779910676640,33.05,74969.77,0.0,-0.26542,0.00013,24.11758]
[1779910681992,33.04,74969.33,0.0,-0.26546,0.00013,24.11966]
[1779910682096,33.04,74948.72,0.0,-0.26825,0.00014,24.24048]
[1779910682643,33.04,74948.72,0.0,-0.26825,0.00014,24.24048]
[1779910683182,33.04,74953.01,0.0,-0.26767,0.00014,24.21543]
[1779910685448,33.05,74949.53,0.0,-0.26815,0.00014,24.23615]
[1779910685460,33.05,74949.53,0.0,-0.26815,0.00014,24.23615]
[1779910685483,33.05,74949.53,0.0,-0.26815,0.00014,24.23615]
[1779910685563,33.05,74949.53,0.0,-0.26815,0.00014,24.23615]
[1779910685811,33.05,74949.53,0.0,-0.26815,0.00014,24.23615]
[1779910685842,33.05,74949.53,0.0,-0.26815,0.00014,24.23615]
[1779910685912,33.05,74941.17,0.0,-0.26928,0.00014,24.28491]
[1779910688090,33.05,74941.17,0.0,-0.26928,0.00014,24.28508]
[1779910688108,33.05,74941.17,0.0,-0.26928,0.00014,24.28508]
[1779910688146,33.05,74937.57,0.0,-0.26978,0.00014,24.30624]
[1779910693188,33.05,74939.86,0.0,-0.26948,0.00014,24.29333]
[1779910694127,33.05,74939.37,0.0,-0.26955,0.00014,24.29628]
[1779910694169,33.05,74936.72,0.0,-0.26991,0.00014,24.31179]
[1779910699228,33.05,74937.5,0.0,-0.26981,0.00014,24.30756]
[1779910701397,33.05,74938.19,0.0,-0.26972,0.00014,24.30377]
[1779910701409,33.05,74938.19,0.0,-0.26972,0.00014,24.30377]
[1779910701820,33.05,74938.18,0.0,-0.26972,0.00014,24.30383]
[1779910706952,33.05,74934.14,0.0,-0.27028,0.00014,24.32753]
[1779910715919,33.05,74934.67,0.0,-0.2702,0.00014,24.32169]
[1779910720953,33.06,74938.14,0.0,-0.26973,0.00014,24.30187]
[1779910724702,33.06,74939.46,0.0,-0.26956,0.00014,24.29443]
[1779910724980,33.06,74940.22,0.0,-0.26946,0.00014,24.29009]
[1779910726444,33.06,74948.22,0.0,-0.26837,0.00014,24.24367]
[1779910727153,33.06,74954.76,0.0,-0.26749,0.00014,24.20552]
[1779910733037,33.06,74956.84,0.0,-0.26722,0.00014,24.19396]
[1779910738072,33.06,74956.3,0.0,-0.26731,0.00014,24.19787]
[1779910743106,33.06,74950.95,0.0,-0.26805,0.00014,24.22967]
[1779910748219,33.07,74953.15,0.0,-0.26776,0.00014,24.21733]
[1779910754114,33.07,74953.04,0.0,-0.26778,0.00014,24.21837]
[1779910759219,33.07,74951.3,0.0,-0.26803,0.00014,24.22911]
[1779910765262,33.07,74951.09,0.0,-0.26807,0.00014,24.23083]
[1779910771304,33.07,74951.69,0.0,-0.26798,0.00014,24.22459]
[1779910776338,33.07,74960.01,0.0,-0.26686,0.00014,24.17589]
[1779910781628,33.07,74958.54,0.0,-0.26704,0.00014,24.18364]
[1779910787415,33.07,74951.14,0.0,-0.26801,0.00014,24.22549]
[1779910792451,33.06,74948.38,0.0,-0.26838,0.00014,24.24159]
[1779910798578,33.07,74942.2,0.0,-0.26923,0.00014,24.27824]
[1779910802549,33.07,74924.24,0.0,-0.27169,0.00014,24.38271]
[1779910807602,33.07,74925.57,0.0,-0.27151,0.00014,24.37514]
[1779910813605,33.07,74924.8,0.0,-0.27162,0.00014,24.37996]
[1779910818720,33.07,74926.34,0.0,-0.27141,0.00014,24.37124]
[1779910821757,33.07,74926.34,0.0,-0.27142,0.00014,24.37131]
[1779910821798,33.07,74928.52,0.0,-0.27112,0.00014,24.35875]
[1779910823405,33.07,74928.52,0.0,-0.27112,0.00014,24.35878]
[1779910824314,33.07,74923.08,0.0,-0.27186,0.00014,24.39024]
[1779910829712,33.07,74928.93,0.0,-0.27103,0.00014,24.35499]
[1779910834746,33.06,74930.89,0.0,-0.2707,0.00014,24.33852]
[1779910836255,33.06,74930.89,0.0,-0.2707,0.00014,24.33852]
[1779910836270,33.06,74932.13,0.0,-0.27052,0.00014,24.33061]
[1779910841299,33.05,74932.74,0.0,-0.27041,0.00014,24.32566]
[1779910841657,33.05,74932.99,0.0,-0.27036,0.00014,24.32386]
[1779910842299,33.05,74934.18,0.0,-0.27019,0.00014,24.31661]
[1779910847311,33.05,74938.72,0.0,-0.26958,0.00014,24.29051]
[1779910852324,33.05,74939.81,0.0,-0.26944,0.00014,24.2846]
[1779910857343,33.05,74940.03,0.0,-0.26942,0.00014,24.28373]
[1779910862350,33.05,74942.49,0.0,-0.2691,0.00014,24.26985]
[1779910867369,33.06,74940.42,0.0,-0.26939,0.00014,24.28245]
[1779910872372,33.06,74939.59,0.0,-0.26951,0.00014,24.28775]
[1779910877385,33.06,74939.3,0.0,-0.26956,0.00014,24.28988]
[1779910878343,33.06,74928.89,0.0,-0.27098,0.00014,24.35037]
[1779910883366,33.06,74926.8,0.0,-0.27127,0.00014,24.36253]
[1779910888371,33.06,74929.9,0.0,-0.27085,0.00014,24.34462]
[1779910893391,33.06,74934.55,0.0,-0.2702,0.00014,24.31451]
[1779910896231,33.06,74935.57,0.0,-0.27006,0.00014,24.3087]
[1779910896242,33.06,74935.57,0.0,-0.27006,0.00014,24.3087]
[1779910896399,33.06,74934.12,0.0,-0.27026,0.00014,24.31715]
[1779910901407,33.06,74935.28,0.0,-0.2701,0.00014,24.31056]
[1779910902866,33.06,74936.01,0.0,-0.27001,0.00014,24.3064]
[1779910903279,33.06,74936.01,0.0,-0.27001,0.00014,24.3064]
[1779910903300,33.06,74936.01,0.0,-0.27001,0.00014,24.3064]
[1779910903420,33.06,74945.28,0.0,-0.26875,0.00014,24.25253]
[1779910903491,33.06,74945.28,0.0,-0.26875,0.00014,24.25253]
[1779910903493,33.06,74945.28,0.0,-0.26875,0.00014,24.25253]
[1779910903504,33.06,74945.28,0.0,-0.26875,0.00014,24.25253]
[1779910904237,33.06,74945.28,0.0,-0.26875,0.00014,24.25263]
[1779910905393,33.06,74945.28,0.0,-0.26875,0.00014,24.25263]
[1779910905398,33.06,74945.28,0.0,-0.26875,0.00014,24.25263]
[1779910905438,33.06,74951.68,0.0,-0.26789,0.00014,24.21542]
[1779910906693,33.06,74951.65,0.0,-0.26789,0.00014,24.2156]
[1779910906765,33.06,74951.65,0.0,-0.26789,0.00014,24.2156]
[1779910907257,33.06,74956.47,0.0,-0.26724,0.00014,24.18753]
[1779910907479,33.06,74956.47,0.0,-0.26724,0.00014,24.18753]
[1779910907485,33.06,74956.47,0.0,-0.26724,0.00014,24.18753]
[1779910908263,33.06,74965.23,0.0,-0.26606,0.00013,24.13621]
[1779910913298,33.07,74962.24,0.0,-0.26648,0.00014,24.15469]
[1779910917326,33.07,74952.02,0.0,-0.26788,0.00014,24.21502]
[1779910922283,33.07,74943.99,0.0,-0.26897,0.00014,24.26204]
[1779910922418,33.07,74943.99,0.0,-0.26897,0.00014,24.26204]
[1779910922454,33.07,74938.14,0.0,-0.26976,0.00014,24.29608]
[1779910922483,33.07,74938.14,0.0,-0.26976,0.00014,24.29608]
[1779910925611,33.07,74932.44,0.0,-0.27054,0.00014,24.32928]
[1779910926391,33.07,74927.94,0.0,-0.27115,0.00014,24.35532]
[1779910927880,33.07,74922.25,0.0,-0.27193,0.00014,24.38817]
[1779910928431,33.07,74922.25,0.0,-0.27193,0.00014,24.38817]
[1779910928405,33.07,74918.62,0.0,-0.27243,0.00014,24.40906]
[1779910929412,33.07,74921.65,0.0,-0.27201,0.00014,24.39156]
[1779910934447,33.07,74919.63,0.0,-0.27228,0.00014,24.40306]
[1779910939578,33.07,74917.16,0.0,-0.27262,0.00014,24.4171]
[1779910945033,33.07,74913.95,0.0,-0.27305,0.00014,24.43536]
[1779910946512,33.07,74910.83,0.0,-0.27348,0.00014,24.45315]
[1779910946520,33.07,74910.83,0.0,-0.27348,0.00014,24.45315]
[1779910947396,33.07,74910.83,0.0,-0.27348,0.00014,24.45315]
[1779910947447,33.07,74906.7,0.0,-0.27404,0.00014,24.47664]
[1779910949375,33.07,74896.74,0.0,-0.2754,0.00014,24.53328]
[1779910954382,33.06,74889.82,0.0,-0.27632,0.00014,24.56873]
[1779910956026,33.06,74889.07,0.0,-0.27641,0.00014,24.57263]
[1779910956036,33.06,74889.07,0.0,-0.27641,0.00014,24.57263]
[1779910956466,33.06,74888.83,0.0,-0.27644,0.00014,24.57381]
[1779910961473,33.06,74887.13,0.0,-0.27666,0.00014,24.58271]
[1779910962665,33.06,74887.72,0.0,-0.27657,0.00014,24.57898]
[1779910963400,33.06,74887.72,0.0,-0.27657,0.00014,24.57878]
[1779910968411,33.05,74887.24,0.0,-0.27661,0.00014,24.58069]
[1779910973443,33.05,74887.24,0.0,-0.27659,0.00014,24.57964]
[1779910978454,33.04,74886.32,0.0,-0.27669,0.00014,24.58381]
[1779910983483,33.04,74886.18,0.0,-0.27669,0.00014,24.58354]
[1779910988498,33.04,74894.84,0.0,-0.27547,0.00014,24.53342]
[1779910993535,33.03,74894.38,0.0,-0.27552,0.00014,24.53533]
[1779910998549,33.03,74899.6,0.0,-0.27479,0.00014,24.50478]
[1779911003559,33.03,74898.93,0.0,-0.27487,0.00014,24.50811]
[1779911008599,33.03,74895.71,0.0,-0.2753,0.00014,24.52598]
[1779911013608,33.02,74893.54,0.0,-0.27557,0.00014,24.53461]
[1779911018627,33.02,74891.64,0.0,-0.27582,0.00014,24.54494]
[1779911023634,33.02,74886.89,0.0,-0.27646,0.00014,24.57147]
[1779911028678,33.02,74889.71,0.0,-0.27606,0.00014,24.55486]
[1779911033696,33.02,74890.04,0.0,-0.276,0.00014,24.55247]
[1779911038696,33.01,74888.58,0.0,-0.27619,0.00014,24.56027]
[1779911043726,33.01,74887.86,0.0,-0.27628,0.00014,24.56385]
[1779911047614,33.01,74886.39,0.0,-0.27647,0.00014,24.5718]
[1779911047827,33.01,74886.39,0.0,-0.27647,0.00014,24.5718]
[1779911048486,33.01,74872.84,0.0,-0.27834,0.00014,24.64858]
[1779911048771,33.01,74872.84,0.0,-0.27834,0.00014,24.64858]
[1779911049580,33.01,74862.33,0.0,-0.27979,0.00014,24.7075]
[1779911049966,33.01,74862.33,0.0,-0.27979,0.00014,24.7075]
[1779911050333,33.01,74862.98,0.0,-0.2797,0.00014,24.70385]
[1779911055346,33.0,74868.22,0.0,-0.27895,0.00014,24.67309]
[1779911060436,33.0,74873.32,0.0,-0.27821,0.00014,24.64301]
[1779911062353,33.0,74875.73,0.0,-0.27788,0.00014,24.62938]
[1779911062396,33.0,74877.38,0.0,-0.27764,0.00014,24.61964]
[1779911067431,32.99,74879.24,0.0,-0.27736,0.00014,24.6082]
[1779911072467,32.99,74880.77,0.0,-0.27711,0.00014,24.59537]
[1779911077502,32.99,74879.86,0.0,-0.27722,0.00014,24.5996]
[1779911082537,32.98,74883.59,0.0,-0.27668,0.00014,24.57749]
[1779911087953,32.98,74881.51,0.0,-0.27695,0.00014,24.58858]
[1779911093622,32.97,74885.41,0.0,-0.27638,0.00014,24.56506]
[1779911096646,32.97,74894.25,0.0,-0.27515,0.00014,24.51415]
[1779911097797,32.97,74894.25,0.0,-0.27515,0.00014,24.51415]
[1779911097804,32.97,74894.25,0.0,-0.27515,0.00014,24.51415]
[1779911098604,32.97,74896.15,0.0,-0.27488,0.00014,24.50302]
[1779911099856,32.97,74899.44,0.0,-0.27443,0.00014,24.48404]
[1779911100557,32.97,74906.81,0.0,-0.27341,0.00014,24.44171]
[1779911105568,32.97,74909.43,0.0,-0.27304,0.00014,24.4263]
[1779911107546,32.97,74921.26,0.0,-0.27142,0.00014,24.35786]
[1779911112576,32.97,74924.23,0.0,-0.27102,0.00014,24.34078]
[1779911117633,32.97,74920.09,0.0,-0.27159,0.00014,24.36483]
[1779911122681,32.97,74921.95,0.0,-0.27133,0.00014,24.35407]
[1779911127704,32.97,74917.46,0.0,-0.27195,0.00014,24.38008]
[1779911132703,32.97,74905.9,0.0,-0.27351,0.00014,24.44343]
[1779911132752,32.97,74905.9,0.0,-0.27351,0.00014,24.44343]
[1779911133621,32.97,74906.0,0.0,-0.2735,0.00014,24.4428]
[1779911135726,32.97,74907.04,0.0,-0.27335,0.00014,24.43668]
[1779911135738,32.97,74907.04,0.0,-0.27335,0.00014,24.43668]
[1779911136653,32.97,74907.04,0.0,-0.27335,0.00014,24.43662]
[1779911141684,32.97,74910.04,0.0,-0.27293,0.00014,24.41909]
[1779911143624,32.97,74891.47,0.0,-0.27549,0.00014,24.52555]
[1779911145654,32.97,74883.74,0.0,-0.27654,0.00014,24.56916]
[1779911146722,32.97,74883.95,0.0,-0.27651,0.00014,24.56797]
[1779911146738,32.97,74883.95,0.0,-0.27651,0.00014,24.56797]
[1779911147648,32.96,74883.73,0.0,-0.27653,0.00014,24.56881]
[1779911152703,32.96,74886.92,0.0,-0.27608,0.00014,24.55004]
[1779911157736,32.96,74893.72,0.0,-0.27511,0.00014,24.51002]
[1779911162750,32.95,74892.29,0.0,-0.2753,0.00014,24.51751]
[1779911162763,32.95,74892.29,0.0,-0.2753,0.00014,24.51751]
[1779911163710,32.95,74897.13,0.0,-0.27463,0.00014,24.48966]
[1779911168727,32.95,74898.72,0.0,-0.2744,0.00014,24.48017]
[1779911173749,32.95,74895.02,0.0,-0.2749,0.00014,24.50085]
[1779911178766,32.95,74894.79,0.0,-0.27492,0.00014,24.50179]
[1779911183792,32.95,74894.38,0.0,-0.27496,0.00014,24.50367]
[1779911188815,32.94,74891.73,0.0,-0.27532,0.00014,24.5183]
[1779911193839,32.94,74900.28,0.0,-0.27411,0.00014,24.46569]
[1779911198851,32.94,74900.5,0.0,-0.27408,0.00014,24.46418]
[1779911203857,32.94,74900.46,0.0,-0.27408,0.00014,24.46415]
[1779911208857,32.94,74900.52,0.0,-0.27406,0.00014,24.46362]
[1779911212007,32.94,74899.61,0.0,-0.27419,0.00014,24.46873]
[1779911212684,32.94,74888.33,0.0,-0.27574,0.00014,24.53332]
[1779911213742,32.94,74878.68,0.0,-0.27707,0.00014,24.5882]
[1779911218759,32.94,74882.74,0.0,-0.2765,0.00014,24.56465]
[1779911223366,32.93,74891.36,0.0,-0.2753,0.00014,24.51482]
[1779911223761,32.93,74891.36,0.0,-0.2753,0.00014,24.51482]
[1779911228773,32.93,74892.25,0.0,-0.27516,0.00014,24.50929]
[1779911230761,32.93,74901.5,0.0,-0.27388,0.00014,24.45592]
[1779911231117,32.93,74901.5,0.0,-0.27388,0.00014,24.45592]
[1779911231713,32.93,74906.86,0.0,-0.27314,0.00014,24.42505]
[1779911234069,32.93,74908.52,0.0,-0.27292,0.00014,24.41544]
[1779911234082,32.93,74908.52,0.0,-0.27292,0.00014,24.41544]
[1779911234707,32.93,74907.83,0.0,-0.27301,0.00014,24.41942]
[1779911239757,32.93,74907.29,0.0,-0.27309,0.00014,24.42259]
[1779911244757,32.93,74909.72,0.0,-0.27275,0.00014,24.40865]
[1779911247871,32.93,74913.77,0.0,-0.2722,0.00014,24.38532]
[1779911248190,32.93,74913.77,0.0,-0.2722,0.00014,24.38532]
[1779911248803,32.93,74922.26,0.0,-0.27104,0.00014,24.33613]
[1779911250718,32.93,74922.26,0.0,-0.27104,0.00014,24.33615]
[1779911250787,32.93,74932.78,0.0,-0.2696,0.00014,24.27497]
[1779911252728,32.93,74932.78,0.0,-0.26958,0.00014,24.27177]
[1779911252766,32.93,74932.78,0.0,-0.26958,0.00014,24.27177]
[1779911253781,32.93,74932.65,0.0,-0.2696,0.00014,24.27261]
[1779911253803,32.93,74932.39,0.0,-0.26964,0.00014,24.27421]
[1779911258820,32.94,74936.26,0.0,-0.26912,0.00014,24.25192]
[1779911263850,32.94,74939.13,0.0,-0.26874,0.00014,24.23557]
[1779911268862,32.94,74941.97,0.0,-0.26836,0.00014,24.21936]
[1779911273871,32.94,74942.77,0.0,-0.26826,0.00014,24.21512]
[1779911274437,32.94,74942.77,0.0,-0.26826,0.00014,24.21512]
[1779911274769,32.94,74939.7,0.0,-0.26868,0.00014,24.23318]
[1779911275455,32.94,74927.52,0.0,-0.27034,0.00014,24.30436]
[1779911277970,32.94,74921.25,0.0,-0.27121,0.00014,24.34104]
[1779911283006,32.94,74922.89,0.0,-0.27099,0.00014,24.33178]
[1779911288166,32.94,74924.84,0.0,-0.27073,0.00014,24.32064]
[1779911291862,32.94,74926.28,0.0,-0.27053,0.00014,24.31244]
[1779911292825,32.94,74937.09,0.0,-0.26906,0.00014,24.24954]
[1779911297841,32.95,74942.99,0.0,-0.26827,0.00014,24.21554]
[1779911302866,32.95,74942.4,0.0,-0.26836,0.00014,24.21978]
[1779911306993,32.95,74942.97,0.0,-0.2683,0.00014,24.21721]
[1779911307189,32.95,74942.97,0.0,-0.26831,0.00014,24.21736]
[1779911312224,32.95,74947.61,0.0,-0.26766,0.00014,24.18721]
[1779911317270,32.96,74946.55,0.0,-0.26782,0.00014,24.19377]
[1779911320280,32.96,74937.41,0.0,-0.26907,0.00014,24.24754]
[1779911321160,32.96,74937.41,0.0,-0.26907,0.00014,24.24754]
[1779911321491,32.96,74937.41,0.0,-0.26907,0.00014,24.24754]
[1779911323303,32.96,74926.74,0.0,-0.27053,0.00014,24.3099]
[1779911328337,32.96,74933.35,0.0,-0.26963,0.00014,24.27176]
[1779911333374,32.96,74933.85,0.0,-0.26957,0.00014,24.26929]
[1779911335683,32.96,74931.67,0.0,-0.26987,0.00014,24.28209]
[1779911335724,32.96,74930.39,0.0,-0.27005,0.00014,24.28962]
[1779911341178,32.96,74931.18,0.0,-0.26995,0.00014,24.28536]
[1779911341236,32.96,74931.18,0.0,-0.26995,0.00014,24.28536]
[1779911341273,32.96,74931.18,0.0,-0.26995,0.00014,24.28536]
[1779911341383,32.96,74931.18,0.0,-0.26995,0.00014,24.28536]
[1779911341881,32.96,74922.75,0.0,-0.2711,0.00014,24.33443]
[1779911346253,32.96,74917.08,0.0,-0.27188,0.00014,24.36736]
[1779911346261,32.96,74917.08,0.0,-0.27188,0.00014,24.36736]
[1779911346811,32.96,74917.5,0.0,-0.27182,0.00014,24.36492]
[1779911351299,32.96,74917.73,0.0,-0.27179,0.00014,24.36355]
[1779911351889,32.96,74910.37,0.0,-0.2728,0.00014,24.40606]
[1779911356916,32.96,74904.52,0.0,-0.2736,0.00014,24.43948]
[1779911361929,32.96,74901.51,0.0,-0.274,0.00014,24.45648]
[1779911366949,32.96,74898.1,0.0,-0.27446,0.00014,24.47554]
[1779911371975,32.96,74891.34,0.0,-0.27536,0.00014,24.51047]
[1779911376986,32.95,74888.94,0.0,-0.27568,0.00014,24.52349]
[1779911379139,32.95,74884.88,0.0,-0.27623,0.00014,24.54616]
[1779911379150,32.95,74884.88,0.0,-0.27623,0.00014,24.54616]
[1779911379897,32.95,74884.2,0.0,-0.27632,0.00014,24.55004]
[1779911384919,32.95,74879.65,0.0,-0.27694,0.00014,24.57523]
[1779911385975,32.95,74877.67,0.0,-0.2772,0.00014,24.58611]
[1779911386226,32.95,74877.67,0.0,-0.2772,0.00014,24.58611]
[1779911386908,32.95,74873.24,0.0,-0.27781,0.00014,24.61107]
[1779911391908,32.94,74868.94,0.0,-0.27839,0.00014,24.63453]
[1779911396957,32.94,74866.88,0.0,-0.27864,0.00014,24.64495]
[1779911400969,32.93,74856.14,0.0,-0.28011,0.00014,24.7043]
[1779911405138,32.93,74863.48,0.0,-0.27906,0.00014,24.66175]
[1779911405911,32.93,74868.25,0.0,-0.27839,0.00014,24.63449]
[1779911408154,32.92,74873.03,0.0,-0.27772,0.00014,24.60688]
[1779911408169,32.92,74873.03,0.0,-0.27772,0.00014,24.60688]
[1779911408922,32.92,74872.98,0.0,-0.27772,0.00014,24.60692]
[1779911413943,32.92,74879.06,0.0,-0.27685,0.00014,24.57129]
[1779911415862,32.92,74879.06,0.0,-0.27684,0.00014,24.57092]
[1779911415974,32.92,74878.25,0.0,-0.27695,0.00014,24.57536]
[1779911420997,32.91,74877.02,0.0,-0.27711,0.00014,24.58173]
[1779911426004,32.91,74877.04,0.0,-0.27709,0.00014,24.58088]
[1779911431026,32.91,74878.33,0.0,-0.27689,0.00014,24.57292]
[1779911436046,32.91,74879.74,0.0,-0.27667,0.00014,24.56109]
[1779911441059,32.9,74880.28,0.0,-0.27658,0.00014,24.55744]
[1779911446105,32.9,74879.65,0.0,-0.27666,0.00014,24.56067]
[1779911448010,32.9,74890.59,0.0,-0.27514,0.00014,24.49787]
[1779911453030,32.9,74892.56,0.0,-0.27486,0.00014,24.48649]
[1779911458043,32.9,74893.68,0.0,-0.27471,0.00014,24.47994]
[1779911462092,32.9,74894.07,0.0,-0.27465,0.00014,24.47765]
[1779911463029,32.9,74900.37,0.0,-0.27378,0.00014,24.44139]
[1779911468059,32.9,74907.39,0.0,-0.27282,0.00014,24.40105]
[1779911473091,32.9,74909.3,0.0,-0.27256,0.00014,24.39027]
[1779911478094,32.9,74909.17,0.0,-0.27258,0.00014,24.39128]
[1779911483100,32.9,74909.52,0.0,-0.27254,0.00014,24.38962]
[1779911488100,32.91,74908.96,0.0,-0.27263,0.00014,24.39316]
[1779911493128,32.91,74910.62,0.0,-0.27239,0.00014,24.38055]
[1779911494456,32.91,74911.93,0.0,-0.27221,0.00014,24.37304]
[1779911494523,32.91,74911.93,0.0,-0.27221,0.00014,24.37311]
[1779911499558,32.91,74919.78,0.0,-0.27114,0.00014,24.32811]
[1779911504347,32.91,74921.87,0.0,-0.27087,0.00014,24.31648]
[1779911505068,32.91,74914.76,0.0,-0.27185,0.00014,24.3579]
[1779911508067,32.91,74904.04,0.0,-0.27333,0.00014,24.42027]
[1779911513070,32.91,74903.8,0.0,-0.27337,0.00014,24.42174]
[1779911518091,32.91,74910.98,0.0,-0.27238,0.00014,24.38045]
[1779911523112,32.92,74913.02,0.0,-0.27211,0.00014,24.36901]
[1779911528126,32.92,74913.54,0.0,-0.27205,0.00014,24.36635]
[1779911533127,32.92,74915.72,0.0,-0.27175,0.00014,24.35408]
[1779911535957,32.92,74915.46,0.0,-0.27179,0.00014,24.35578]
[1779911536066,32.92,74915.38,0.0,-0.27181,0.00014,24.35633]
[1779911537095,32.92,74926.76,0.0,-0.27025,0.00014,24.2903]
[1779911540046,32.92,74938.4,0.0,-0.26867,0.00014,24.22287]
[1779911544535,32.92,74943.98,0.0,-0.26792,0.00014,24.19071]
[1779911544549,32.92,74943.98,0.0,-0.26792,0.00014,24.19071]
[1779911545033,32.92,74946.93,0.0,-0.26752,0.00014,24.17323]
[1779911545141,32.92,74946.93,0.0,-0.26752,0.00014,24.17323]
[1779911545901,32.92,74946.64,0.0,-0.26756,0.00014,24.1748]
[1779911550938,32.93,74942.13,0.0,-0.26819,0.00014,24.20208]
[1779911552122,32.93,74927.38,0.0,-0.27019,0.00014,24.28527]
[1779911557445,32.93,74932.39,0.0,-0.26952,0.00014,24.2569]
[1779911561948,32.93,74941.79,0.0,-0.26826,0.00014,24.20276]
[1779911568057,32.94,74953.01,0.0,-0.26676,0.00014,24.13821]
[1779911573093,32.94,74952.65,0.0,-0.26683,0.00014,24.1412]
[1779911579137,32.95,74947.17,0.0,-0.2676,0.00014,24.17467]
[1779911584174,32.95,74952.46,0.0,-0.2669,0.00014,24.14449]
[1779911589210,32.95,74949.76,0.0,-0.26729,0.00014,24.16115]
[1779911594245,32.96,74954.68,0.0,-0.26664,0.00014,24.13299]
[1779911599280,32.96,74954.69,0.0,-0.26665,0.00014,24.13379]
[1779911604315,32.96,74951.16,0.0,-0.26715,0.00014,24.15541]
[1779911609349,32.97,74948.58,0.0,-0.26752,0.00014,24.17145]
[1779911614416,32.97,74943.32,0.0,-0.26824,0.00014,24.20007]
[1779911619425,32.97,74944.47,0.0,-0.2681,0.00014,24.19413]
[1779911624485,32.98,74946.06,0.0,-0.2679,0.00014,24.18568]
[1779911629495,32.98,74944.26,0.0,-0.26817,0.00014,24.19706]
[1779911634555,32.98,74943.72,0.0,-0.26826,0.00014,24.20104]
[1779911639565,32.98,74943.49,0.0,-0.26831,0.00014,24.20313]
[1779911644599,32.99,74936.44,0.0,-0.26929,0.00014,24.24529]
[1779911649634,32.99,74944.8,0.0,-0.26817,0.00014,24.19726]
[1779911654669,32.99,74943.06,0.0,-0.26842,0.00014,24.20823]
[1779911660712,33.0,74940.75,0.0,-0.26876,0.00014,24.22263]
[1779911665746,33.0,74940.59,0.0,-0.26879,0.00014,24.22433]
[1779911670783,33.0,74938.58,0.0,-0.26909,0.00014,24.23682]
[1779911675817,33.01,74934.81,0.0,-0.2696,0.00014,24.25624]
[1779911680851,33.01,74932.99,0.0,-0.26986,0.00014,24.26749]
[1779911685887,33.01,74932.92,0.0,-0.26988,0.00014,24.26853]
[1779911690924,33.01,74939.67,0.0,-0.26897,0.00014,24.22969]
[1779911695957,33.01,74937.74,0.0,-0.26923,0.00014,24.24048]
[1779911700994,33.01,74937.82,0.0,-0.2692,0.00014,24.2393]
[1779911706029,33.01,74941.97,0.0,-0.26862,0.00014,24.21444]
[1779911713081,33.0,74945.09,0.0,-0.26818,0.00014,24.19534]
[1779911719124,33.0,74950.07,0.0,-0.26748,0.00014,24.16544]
[1779911724158,33.0,74951.77,0.0,-0.26724,0.00014,24.15484]
[1779911729195,32.99,74944.72,0.0,-0.26818,0.00014,24.19544]
[1779911734230,32.99,74946.9,0.0,-0.26784,0.00014,24.17847]
[1779911739264,32.99,74947.11,0.0,-0.2678,0.00014,24.17638]
[1779911745307,32.98,74946.85,0.0,-0.26781,0.00014,24.17687]
[1779911750343,32.98,74950.55,0.0,-0.26729,0.00014,24.15438]
[1779911755377,32.98,74947.28,0.0,-0.26772,0.00014,24.17273]
[1779911761419,32.97,74949.9,0.0,-0.26734,0.00014,24.15646]
[1779911766454,32.97,74953.32,0.0,-0.26686,0.00014,24.13573]
[1779911771502,32.97,74948.2,0.0,-0.26755,0.00014,24.16527]
[1779911776542,32.97,74934.82,0.0,-0.26935,0.00014,24.24269]
[1779911781574,32.97,74932.71,0.0,-0.26966,0.00014,24.25596]
[1779911786608,32.97,74933.51,0.0,-0.26957,0.00014,24.25226]
[1779911791644,32.98,74935.88,0.0,-0.26925,0.00014,24.23614]
[1779911794664,32.98,74946.35,0.0,-0.26783,0.00014,24.17505]
[1779911799699,32.98,74942.82,0.0,-0.26832,0.00014,24.19613]
[1779911804734,32.98,74940.85,0.0,-0.26859,0.00014,24.208]
[1779911809769,32.98,74939.69,0.0,-0.26876,0.00014,24.21514]
[1779911814806,32.98,74940.81,0.0,-0.26861,0.00014,24.20883]
[1779911819840,32.98,74940.36,0.0,-0.26867,0.00014,24.21151]
[1779911825076,32.98,74939.22,0.0,-0.26883,0.00014,24.2182]
[1779911830831,32.98,74940.06,0.0,-0.2687,0.00014,24.2127]
[1779911835952,32.98,74940.11,0.0,-0.26868,0.00014,24.21172]
[1779911840986,32.98,74942.09,0.0,-0.2684,0.00014,24.19968]
[1779911846025,32.98,74940.55,0.0,-0.2686,0.00014,24.20824]
[1779911851058,32.97,74939.26,0.0,-0.26875,0.00014,24.21205]
[1779911856132,32.97,74938.48,0.0,-0.26884,0.00014,24.21616]
[1779911862134,32.97,74938.21,0.0,-0.26887,0.00014,24.21721]
[1779911867244,32.97,74937.68,0.0,-0.26893,0.00014,24.21997]
[1779911873212,32.97,74935.41,0.0,-0.26923,0.00014,24.23251]
[1779911878248,32.96,74936.01,0.0,-0.26913,0.00014,24.22856]
[1779911883289,32.96,74934.43,0.0,-0.26934,0.00014,24.23728]
[1779911887545,32.96,74945.14,0.0,-0.26787,0.00014,24.17421]
[1779911888050,32.96,74945.14,0.0,-0.26787,0.00014,24.17421]
[1779911888061,32.96,74945.14,0.0,-0.26787,0.00014,24.17421]
[1779911888324,32.96,74945.14,0.0,-0.26787,0.00014,24.17416]
[1779911893686,32.96,74946.9,0.0,-0.26762,0.00014,24.16362]
[1779911901415,32.96,74950.92,0.0,-0.26707,0.00014,24.13964]
[1779911906485,32.96,74956.48,0.0,-0.26631,0.00014,24.10668]
[1779911907418,32.96,74956.48,0.0,-0.26631,0.00014,24.10668]
[1779911907471,32.96,74956.48,0.0,-0.26631,0.00014,24.10668]
[1779911907500,32.96,74956.48,0.0,-0.26631,0.00014,24.10664]
[1779911909594,32.96,74956.48,0.0,-0.26631,0.00014,24.10659]
[1779911910482,32.96,74960.51,0.0,-0.26576,0.00014,24.08274]
[1779911915516,32.96,74958.79,0.0,-0.26597,0.00014,24.08933]
[1779911917835,32.96,74958.72,0.0,-0.26597,0.00014,24.08961]
[1779911918537,32.96,74959.24,0.0,-0.2659,0.00014,24.08647]
[1779911922565,32.95,74950.18,0.0,-0.26712,0.00014,24.13945]
[1779911927600,32.95,74950.67,0.0,-0.26704,0.00014,24.13602]
[1779911932639,32.95,74945.54,0.0,-0.26773,0.00014,24.16563]
[1779911937942,32.95,74946.47,0.0,-0.26759,0.00014,24.15946]
[1779911943722,32.94,74952.31,0.0,-0.26677,0.00014,24.12425]
[1779911948755,32.94,74950.14,0.0,-0.26706,0.00014,24.13649]
[1779911953788,32.94,74945.02,0.0,-0.26774,0.00014,24.16608]
[1779911958825,32.94,74944.51,0.0,-0.2678,0.00014,24.16842]
[1779911963858,32.94,74950.68,0.0,-0.26695,0.00014,24.1316]
[1779911968896,32.93,74947.1,0.0,-0.26742,0.00014,24.15219]
[1779911974021,32.93,74947.52,0.0,-0.26734,0.00014,24.14601]
[1779911979974,32.93,74951.39,0.0,-0.2668,0.00014,24.12252]
[1779911985022,32.93,74957.93,0.0,-0.2659,0.00014,24.08352]
[1779911990048,32.93,74950.12,0.0,-0.26695,0.00014,24.12924]
[1779911995082,32.93,74952.17,0.0,-0.26667,0.00014,24.11679]
[1779911997885,32.93,74954.16,0.0,-0.26639,0.00014,24.10494]
[1779911998586,32.93,74953.01,0.0,-0.26655,0.00014,24.11167]
[1779911999965,32.92,74956.17,0.0,-0.26612,0.00014,24.09296]
[1779912000185,32.92,74956.17,0.0,-0.26612,0.00014,24.09296]
[1779912000288,32.92,74961.26,0.0,-0.26542,0.00014,24.06282]
[1779912004509,32.92,74958.36,0.0,-0.26582,0.00014,24.07987]
[1779912004624,32.92,74958.6,0.0,-0.26578,0.00014,24.07841]
[1779912009541,32.92,74973.41,0.0,-0.26378,0.00014,23.99056]
[1779912015376,32.93,74975.74,0.0,-0.26347,0.00014,23.97699]
[1779912019389,32.93,74979.12,0.0,-0.26301,0.00013,23.95683]
[1779912019662,32.93,74979.12,0.0,-0.26301,0.00013,23.95683]
[1779912022288,32.93,74989.32,0.0,-0.26164,0.00013,23.89595]
[1779912026315,32.93,74975.08,0.0,-0.26356,0.00014,23.98112]
[1779912031591,32.93,74976.21,0.0,-0.26341,0.00014,23.97433]
[1779912037432,32.93,74983.61,0.0,-0.26239,0.00013,23.92705]
[1779912043435,32.93,74981.55,0.0,-0.26267,0.00013,23.93947]
[1779912048471,32.93,74976.15,0.0,-0.2634,0.00014,23.97169]
[1779912053505,32.93,74977.92,0.0,-0.26316,0.00014,23.9611]
[1779912058539,32.93,74983.19,0.0,-0.26245,0.00013,23.92975]
[1779912063585,32.93,74964.98,0.0,-0.26492,0.00014,24.03825]
[1779912068620,32.93,74966.84,0.0,-0.26467,0.00014,24.02722]
[1779912073660,32.93,74967.63,0.0,-0.26456,0.00014,24.02258]
[1779912075320,32.93,74967.34,0.0,-0.2646,0.00014,24.02432]
[1779912075740,32.93,74967.34,0.0,-0.2646,0.00014,24.02432]
[1779912075776,32.93,74967.34,0.0,-0.2646,0.00014,24.02432]
[1779912075777,32.93,74957.34,0.0,-0.26596,0.00014,24.08354]
[1779912076960,32.93,74957.09,0.0,-0.26599,0.00014,24.08504]
[1779912077688,32.93,74953.21,0.0,-0.26652,0.00014,24.1079]
[1779912078695,32.93,74964.14,0.0,-0.26503,0.00014,24.04322]
[1779912081716,32.93,74974.67,0.0,-0.26361,0.00014,23.9807]
[1779912086753,32.93,74979.09,0.0,-0.26301,0.00013,23.9544]
[1779912091789,32.93,74981.15,0.0,-0.26272,0.00013,23.93898]
[1779912096820,32.93,74980.66,0.0,-0.26278,0.00013,23.94203]
[1779912101856,32.93,74980.19,0.0,-0.26285,0.00013,23.94498]
[1779912106891,32.93,74985.51,0.0,-0.26214,0.00013,23.91344]
[1779912111926,32.93,74986.48,0.0,-0.26202,0.00013,23.90798]
[1779912117136,32.93,74985.39,0.0,-0.26217,0.00013,23.91468]
[1779912119735,32.93,75000.55,0.0,-0.26013,0.00013,23.82391]
[1779912120341,32.93,75000.55,0.0,-0.26013,0.00013,23.82391]
[1779912120735,32.93,75000.55,0.0,-0.26013,0.00013,23.82391]
[1779912120789,32.93,75000.55,0.0,-0.26013,0.00013,23.82391]
[1779912120814,32.93,75000.55,0.0,-0.26013,0.00013,23.82391]
[1779912120818,32.93,75002.96,0.0,-0.25981,0.00013,23.80949]
[1779912120857,32.93,75002.96,0.0,-0.25981,0.00013,23.80949]
[1779912121833,32.93,75011.33,0.0,-0.25869,0.00013,23.7591]
[1779912124275,32.93,75013.3,0.0,-0.25843,0.00013,23.74738]
[1779912124327,32.93,75013.3,0.0,-0.25843,0.00013,23.74738]
[1779912124358,32.93,75023.3,0.0,-0.2571,0.00013,23.68686]
[1779912129185,32.94,75026.91,0.0,-0.25663,0.00013,23.66554]
[1779912129745,32.94,75028.22,0.0,-0.25646,0.00013,23.65773]
[1779912134796,32.94,75029.17,0.0,-0.25635,0.00013,23.65257]
[1779912136886,32.94,75039.13,0.0,-0.25503,0.00013,23.59238]
[1779912141895,32.94,75037.8,0.0,-0.25523,0.00013,23.60159]
[1779912146908,32.95,75039.03,0.0,-0.25509,0.00013,23.59522]
[1779912149740,32.95,75038.69,0.0,-0.25515,0.00013,23.59776]
[1779912149852,32.95,75038.45,0.0,-0.25518,0.00013,23.59946]
[1779912154864,32.95,75037.06,0.0,-0.25537,0.00013,23.60555]
[1779912156902,32.96,75048.41,0.0,-0.25387,0.00013,23.53676]
[1779912161914,32.96,75051.45,0.0,-0.25349,0.00013,23.51906]
[1779912166961,32.96,75054.84,0.0,-0.25306,0.00013,23.4993]
[1779912169670,32.96,75052.93,0.0,-0.25333,0.00013,23.51148]
[1779912169746,32.96,75052.93,0.0,-0.25333,0.00013,23.51148]
[1779912169780,32.96,75052.93,0.0,-0.25333,0.00013,23.51148]
[1779912169819,32.96,75040.47,0.0,-0.25498,0.00013,23.58799]
[1779912175811,32.97,75037.05,0.0,-0.25545,0.00013,23.60944]
[1779912175893,32.97,75050.08,0.0,-0.25373,0.00013,23.53002]
[1779912181459,32.97,75058.22,0.0,-0.25269,0.00013,23.48181]
[1779912186494,32.98,75052.91,0.0,-0.25342,0.00013,23.51593]
[1779912191531,32.98,75052.98,0.0,-0.25344,0.00013,23.51694]
[1779912196565,32.99,75050.32,0.0,-0.25382,0.00013,23.53462]
[1779912201601,32.99,75050.73,0.0,-0.25379,0.00013,23.53344]
[1779912206636,33.0,75049.68,0.0,-0.25396,0.00013,23.54116]
[1779912211672,33.0,75048.8,0.0,-0.25408,0.00013,23.54452]
[1779912216707,33.01,75050.65,0.0,-0.25386,0.00013,23.53452]
[1779912221741,33.01,75051.21,0.0,-0.25382,0.00013,23.53246]
[1779912226775,33.01,75056.63,0.0,-0.25313,0.00013,23.50056]
[1779912231817,33.02,75062.68,0.0,-0.25236,0.00013,23.46488]
[1779912236851,33.02,75070.33,0.0,-0.25138,0.00013,23.41942]
[1779912241888,33.03,75074.62,0.0,-0.25085,0.00013,23.3945]
[1779912242744,33.03,75074.62,0.0,-0.25085,0.00013,23.3945]
[1779912242972,33.03,75074.62,0.0,-0.25085,0.00013,23.3945]
[1779912242918,33.03,75067.64,0.0,-0.25178,0.00013,23.43778]
[1779912243015,33.03,75067.64,0.0,-0.25178,0.00013,23.43778]
[1779912243044,33.03,75067.64,0.0,-0.25178,0.00013,23.43778]
[1779912243119,33.03,75067.64,0.0,-0.25178,0.00013,23.43778]
[1779912243912,33.03,75067.64,0.0,-0.25178,0.00013,23.43805]
[1779912244001,33.03,75067.64,0.0,-0.25178,0.00013,23.43805]
[1779912244015,33.03,75067.64,0.0,-0.25178,0.00013,23.43805]
[1779912244918,33.03,75061.48,0.0,-0.2526,0.00013,23.47609]
[1779912246113,33.03,75062.79,0.0,-0.25243,0.00013,23.46823]
[1779912246123,33.03,75062.79,0.0,-0.25243,0.00013,23.46823]
[1779912246176,33.03,75062.79,0.0,-0.25243,0.00013,23.46823]
[1779912246233,33.03,75062.79,0.0,-0.25243,0.00013,23.46823]
[1779912246317,33.03,75062.79,0.0,-0.25243,0.00013,23.46823]
[1779912246932,33.03,75063.05,0.0,-0.2524,0.00013,23.46682]
[1779912250114,33.04,75066.83,0.0,-0.25192,0.00013,23.4445]
[1779912250962,33.04,75066.01,0.0,-0.25203,0.00013,23.44983]
[1779912254991,33.04,75049.56,0.0,-0.25422,0.00013,23.55167]
[1779912260016,33.04,75049.22,0.0,-0.25428,0.00013,23.55458]
[1779912265038,33.05,75055.52,0.0,-0.25347,0.00013,23.5171]
[1779912270048,33.05,75064.14,0.0,-0.25236,0.00013,23.46549]
[1779912273594,33.05,75069.48,0.0,-0.25166,0.00013,23.43024]
[1779912273963,33.05,75074.44,0.0,-0.25101,0.00013,23.40005]
[1779912276796,33.06,75082.07,0.0,-0.25002,0.00013,23.35357]
[1779912276812,33.06,75082.07,0.0,-0.25002,0.00013,23.35357]
[1779912276877,33.06,75086.62,0.0,-0.24944,0.00013,23.32577]
[1779912282752,33.06,75089.35,0.0,-0.24911,0.00013,23.3106]
[1779912287220,33.07,75076.11,0.0,-0.25088,0.00013,23.3942]
[1779912290822,33.07,75076.55,0.0,-0.25084,0.00013,23.39197]
[1779912291014,33.07,75080.23,0.0,-0.25036,0.00013,23.36953]
[1779912296028,33.07,75082.33,0.0,-0.2501,0.00013,23.35758]
[1779912300969,33.08,75073.35,0.0,-0.2513,0.00013,23.4139]
[1779912300993,33.08,75068.94,0.0,-0.25188,0.00013,23.44116]
[1779912301596,33.08,75068.94,0.0,-0.25188,0.00013,23.44116]
[1779912301976,33.08,75062.78,0.0,-0.2527,0.00013,23.47914]
[1779912302747,33.08,75062.78,0.0,-0.2527,0.00013,23.47914]
[1779912302769,33.08,75062.78,0.0,-0.2527,0.00013,23.47914]
[1779912302791,33.08,75067.74,0.0,-0.25205,0.00013,23.44893]
[1779912303617,33.08,75067.74,0.0,-0.25205,0.00013,23.44893]
[1779912303661,33.08,75067.74,0.0,-0.25205,0.00013,23.44893]
[1779912303696,33.08,75065.29,0.0,-0.25238,0.00013,23.46417]
[1779912305440,33.08,75065.29,0.0,-0.25238,0.00013,23.46435]
[1779912305493,33.08,75065.29,0.0,-0.25238,0.00013,23.46435]
[1779912306034,33.08,75065.05,0.0,-0.25241,0.00013,23.466]
[1779912307328,33.08,75060.37,0.0,-0.25303,0.00013,23.49478]
[1779912308021,33.08,75053.46,0.0,-0.25394,0.00013,23.53709]
[1779912311579,33.08,75052.84,0.0,-0.25403,0.00013,23.54108]
[1779912312019,33.08,75053.55,0.0,-0.25394,0.00013,23.53679]
[1779912312929,33.08,75067.36,0.0,-0.25212,0.00013,23.45245]
[1779912317985,33.09,75070.07,0.0,-0.25178,0.00013,23.43662]
[1779912323025,33.09,75070.74,0.0,-0.25171,0.00013,23.43331]
[1779912328028,33.09,75068.1,0.0,-0.25207,0.00013,23.45025]
[1779912333041,33.09,75068.97,0.0,-0.25196,0.00013,23.4426]
[1779912336087,33.1,75079.26,0.0,-0.25063,0.00013,23.38017]
[1779912341090,33.1,75088.18,0.0,-0.24948,0.00013,23.3263]
[1779912346099,33.11,75093.22,0.0,-0.24885,0.00013,23.2965]
[1779912351134,33.11,75094.99,0.0,-0.24865,0.00013,23.28706]
[1779912356153,33.12,75092.94,0.0,-0.24895,0.00013,23.30131]
[1779912361179,33.12,75092.64,0.0,-0.24902,0.00013,23.30468]
[1779912366210,33.13,75099.0,0.0,-0.24823,0.00013,23.26693]
[1779912371219,33.13,75103.24,0.0,-0.24771,0.00013,23.24242]
[1779912371493,33.13,75103.24,0.0,-0.24771,0.00013,23.24242]
[1779912371561,33.13,75103.24,0.0,-0.24771,0.00013,23.24242]
[1779912371819,33.13,75103.24,0.0,-0.24771,0.00013,23.24242]
[1779912371982,33.13,75103.24,0.0,-0.24771,0.00013,23.24242]
[1779912372062,33.13,75116.6,0.0,-0.24598,0.00013,23.15978]
[1779912372339,33.13,75116.6,0.0,-0.24598,0.00013,23.15978]
[1779912372625,33.13,75116.6,0.0,-0.24598,0.00013,23.15978]
[1779912373095,33.13,75119.98,0.0,-0.24554,0.00013,23.13855]
[1779912374624,33.13,75119.61,0.0,-0.24559,0.00013,23.14072]
[1779912374656,33.13,75119.61,0.0,-0.24559,0.00013,23.14072]
[1779912374666,33.13,75119.61,0.0,-0.24559,0.00013,23.14072]
[1779912375056,33.13,75119.27,0.0,-0.24563,0.00013,23.14269]
[1779912380080,33.13,75112.99,0.0,-0.24643,0.00013,23.18122]
[1779912385087,33.13,75119.76,0.0,-0.24554,0.00013,23.1384]
[1779912390109,33.12,75118.74,0.0,-0.24566,0.00013,23.14411]
[1779912395117,33.12,75113.64,0.0,-0.24629,0.00013,23.17173]
[1779912400127,33.12,75114.05,0.0,-0.24621,0.00013,23.16827]
[1779912405162,33.12,75115.04,0.0,-0.24606,0.00013,23.16099]
[1779912410214,33.11,75114.79,0.0,-0.24608,0.00013,23.16158]
[1779912415234,33.11,75117.42,0.0,-0.24572,0.00013,23.14428]
[1779912415859,33.11,75117.42,0.0,-0.24572,0.00013,23.14428]
[1779912416150,33.11,75127.41,0.0,-0.24442,0.00013,23.08171]
[1779912421165,33.11,75129.19,0.0,-0.24418,0.00013,23.06967]
[1779912421176,33.11,75138.9,0.0,-0.24292,0.00013,23.00854]
[1779912425103,33.1,75129.29,0.0,-0.24414,0.00013,23.06792]
[1779912430121,33.1,75126.48,0.0,-0.24449,0.00013,23.08451]
[1779912434740,33.1,75126.74,0.0,-0.24443,0.00013,23.08155]
[1779912435085,33.09,75127.07,0.0,-0.24438,0.00013,23.0792]
[1779912437102,33.09,75140.54,0.0,-0.24263,0.00013,22.99427]
[1779912442118,33.09,75144.95,0.0,-0.24205,0.00013,22.96562]
[1779912444754,33.09,75148.84,0.0,-0.24154,0.00013,22.94055]
[1779912444767,33.09,75148.84,0.0,-0.24154,0.00013,22.94055]
[1779912446806,33.09,75153.12,0.0,-0.24099,0.00013,22.91322]
[1779912446818,33.09,75153.12,0.0,-0.24099,0.00013,22.91322]
[1779912449425,33.09,75155.48,0.0,-0.24067,0.00013,22.8978]
[1779912449455,33.09,75155.48,0.0,-0.24067,0.00013,22.8978]
[1779912449513,33.09,75155.48,0.0,-0.24067,0.00013,22.8978]
[1779912449796,33.09,75156.72,0.0,-0.24051,0.00013,22.8898]
[1779912454797,33.08,75155.88,0.0,-0.24058,0.00013,22.89099]
[1779912454807,33.08,75144.31,0.0,-0.24206,0.00013,22.96387]
[1779912457225,33.08,75132.63,0.0,-0.24356,0.00013,23.03711]
[1779912459182,33.08,75132.63,0.0,-0.24356,0.00013,23.03699]
[1779912459196,33.08,75132.63,0.0,-0.24356,0.00013,23.03699]
[1779912459525,33.08,75133.27,0.0,-0.24347,0.00013,23.0327]
[1779912462546,33.08,75143.97,0.0,-0.24209,0.00013,22.96493]
[1779912467580,33.08,75147.24,0.0,-0.24165,0.00013,22.94339]
[1779912472616,33.07,75150.0,0.0,-0.24128,0.00013,22.92506]
[1779912477650,33.07,75147.82,0.0,-0.24154,0.00013,22.93805]
[1779912482686,33.07,75143.88,0.0,-0.24204,0.00013,22.96241]
[1779912486168,33.07,75145.1,0.0,-0.24188,0.00013,22.95436]
[1779912486178,33.07,75145.1,0.0,-0.24188,0.00013,22.95436]
[1779912486221,33.07,75154.12,0.0,-0.24072,0.00013,22.89726]
[1779912491229,33.07,75153.29,0.0,-0.24081,0.00013,22.90212]
[1779912496128,33.07,75150.95,0.0,-0.24111,0.00013,22.91657]
[1779912496201,33.07,75150.43,0.0,-0.24117,0.00013,22.9198]
[1779912499158,33.07,75154.94,0.0,-0.24059,0.00013,22.8912]
[1779912499192,33.07,75156.49,0.0,-0.2404,0.00013,22.88136]
[1779912504217,33.07,75160.56,0.0,-0.23987,0.00013,22.85532]
[1779912509249,33.06,75164.52,0.0,-0.23936,0.00013,22.82985]
[1779912514260,33.06,75165.19,0.0,-0.23925,0.00013,22.82197]
[1779912519273,33.06,75167.65,0.0,-0.23893,0.00013,22.8061]
[1779912524289,33.06,75168.74,0.0,-0.23878,0.00013,22.79883]
[1779912529304,33.06,75168.29,0.0,-0.23882,0.00013,22.80092]
[1779912534328,33.06,75171.03,0.0,-0.23846,0.00013,22.78261]
[1779912539333,33.05,75167.91,0.0,-0.23884,0.00013,22.80173]
[1779912544361,33.05,75168.45,0.0,-0.23876,0.00013,22.79741]
[1779912549412,33.05,75168.88,0.0,-0.23868,0.00013,22.79377]
[1779912554425,33.05,75169.58,0.0,-0.23858,0.00013,22.78842]
[1779912559442,33.04,75173.44,0.0,-0.23807,0.00013,22.76301]
[1779912564449,33.04,75172.82,0.0,-0.23813,0.00013,22.76621]
[1779912569462,33.04,75172.39,0.0,-0.23817,0.00013,22.76821]
[1779912573063,33.04,75172.36,0.0,-0.23815,0.00013,22.76459]
[1779912573325,33.04,75172.24,0.0,-0.23816,0.00013,22.76522]
[1779912574643,33.04,75178.23,0.0,-0.2374,0.00013,22.72687]
[1779912575339,33.04,75178.23,0.0,-0.23739,0.00013,22.72677]
[1779912580374,33.04,75173.76,0.0,-0.23795,0.00013,22.75476]
[1779912584426,33.03,75173.67,0.0,-0.23796,0.00013,22.75498]
[1779912584443,33.03,75173.67,0.0,-0.23796,0.00013,22.75498]
[1779912584483,33.03,75173.67,0.0,-0.23796,0.00013,22.75486]
[1779912590443,33.03,75174.74,0.0,-0.2378,0.00013,22.74725]
[1779912597106,33.03,75180.88,0.0,-0.23701,0.00013,22.70757]
[1779912598587,33.03,75179.71,0.0,-0.23716,0.00013,22.71492]
[1779912598688,33.03,75179.02,0.0,-0.23725,0.00013,22.71921]
[1779912602479,33.03,75178.14,0.0,-0.23735,0.00013,22.72447]
[1779912602587,33.03,75178.14,0.0,-0.23735,0.00013,22.72447]
[1779912608797,33.03,75179.75,0.0,-0.23713,0.00013,22.71346]
[1779912616626,33.02,75187.34,0.0,-0.23615,0.00013,22.66414]
[1779912620088,33.02,75186.84,0.0,-0.23621,0.00013,22.66715]
[1779912620142,33.02,75186.84,0.0,-0.23621,0.00013,22.66715]
[1779912620150,33.02,75186.84,0.0,-0.23621,0.00013,22.66715]
[1779912620388,33.02,75186.96,0.0,-0.2362,0.00013,22.66628]
[1779912621121,33.02,75186.96,0.0,-0.2362,0.00013,22.66628]
[1779912621144,33.02,75186.96,0.0,-0.2362,0.00013,22.66628]
[1779912621194,33.02,75187.87,0.0,-0.23608,0.00013,22.66036]
[1779912622373,33.02,75187.87,0.0,-0.23608,0.00013,22.66036]
[1779912622377,33.02,75179.44,0.0,-0.23715,0.00013,22.71421]
[1779912622422,33.02,75179.44,0.0,-0.23715,0.00013,22.71421]
[1779912623675,33.02,75166.68,0.0,-0.23877,0.00013,22.79533]
[1779912625285,33.02,75166.68,0.0,-0.23877,0.00013,22.79533]
[1779912625308,33.02,75164.37,0.0,-0.23906,0.00013,22.80985]
[1779912627395,33.02,75154.4,0.0,-0.24033,0.00013,22.87264]
[1779912628925,33.02,75155.32,0.0,-0.2402,0.00013,22.8665]
[1779912629021,33.02,75158.59,0.0,-0.23978,0.00013,22.84557]
[1779912632737,33.02,75168.88,0.0,-0.23844,0.00013,22.77627]
[1779912637774,33.01,75171.11,0.0,-0.23814,0.00013,22.76133]
[1779912642652,33.01,75169.0,0.0,-0.2384,0.00013,22.7742]
[1779912642808,33.01,75168.08,0.0,-0.23851,0.00013,22.77993]
[1779912648022,33.01,75167.46,0.0,-0.23858,0.00013,22.78327]
[1779912648022,33.01,75167.46,0.0,-0.23858,0.00013,22.78327]
[1779912648046,33.01,75167.46,0.0,-0.23858,0.00013,22.78327]
[1779912648056,33.01,75167.46,0.0,-0.23858,0.00013,22.78327]
[1779912648114,33.01,75166.24,0.0,-0.23873,0.00013,22.79088]
[1779912650833,33.01,75160.62,0.0,-0.23944,0.00013,22.82635]
[1779912650871,33.01,75160.58,0.0,-0.23945,0.00013,22.82645]
[1779912655902,33.0,75162.79,0.0,-0.23914,0.00013,22.81108]
[1779912660938,33.0,75172.73,0.0,-0.23784,0.00013,22.74648]
[1779912666038,33.0,75175.85,0.0,-0.23743,0.00013,22.72578]
[1779912672021,32.99,75175.07,0.0,-0.2375,0.00013,22.72893]
[1779912677054,32.99,75173.6,0.0,-0.23766,0.00013,22.73694]
[1779912682093,32.98,75167.32,0.0,-0.23843,0.00013,22.77529]
[1779912687124,32.98,75166.74,0.0,-0.23847,0.00013,22.7775]
[1779912692159,32.98,75166.3,0.0,-0.23848,0.00013,22.77548]
[1779912697195,32.97,75165.44,0.0,-0.23856,0.00013,22.77951]
[1779912702427,32.97,75164.43,0.0,-0.23867,0.00013,22.78508]
[1779912712302,32.96,75164.21,0.0,-0.23864,0.00013,22.78309]
[1779912717337,32.95,75163.72,0.0,-0.23867,0.00013,22.78482]
[1779912722373,32.95,75162.62,0.0,-0.23879,0.00013,22.79048]
[1779912727406,32.95,75165.41,0.0,-0.2384,0.00013,22.77126]
[1779912732442,32.94,75162.96,0.0,-0.23869,0.00013,22.78554]
[1779912734457,32.94,75152.34,0.0,-0.24004,0.00013,22.85276]
[1779912739491,32.94,75159.44,0.0,-0.23911,0.00013,22.80646]
[1779912744526,32.93,75163.01,0.0,-0.23864,0.00013,22.78276]
[1779912749822,32.93,75171.79,0.0,-0.2375,0.00013,22.72568]
[1779912755602,32.93,75173.11,0.0,-0.23728,0.00013,22.71239]
[1779912760638,32.92,75174.88,0.0,-0.23703,0.00013,22.70006]
[1779912765673,32.92,75175.41,0.0,-0.23695,0.00013,22.69576]
[1779912771117,32.92,75173.24,0.0,-0.23721,0.00013,22.70897]
[1779912777180,32.92,75171.29,0.0,-0.23744,0.00013,22.7204]
[1779912782795,32.91,75168.02,0.0,-0.23784,0.00013,22.74008]
[1779912787943,32.91,75165.99,0.0,-0.23808,0.00013,22.75228]
[1779912793871,32.91,75164.51,0.0,-0.23824,0.00013,22.76042]
[1779912798932,32.9,75164.19,0.0,-0.23827,0.00013,22.76188]
[1779912801085,32.9,75164.67,0.0,-0.2382,0.00013,22.75822]
[1779912801111,32.9,75164.67,0.0,-0.2382,0.00013,22.75822]
[1779912801116,32.9,75164.67,0.0,-0.2382,0.00013,22.75822]
[1779912801485,32.9,75164.53,0.0,-0.23821,0.00013,22.75873]
[1779912804098,32.9,75164.72,0.0,-0.23819,0.00013,22.75757]
[1779912804150,32.9,75164.59,0.0,-0.23821,0.00013,22.7584]
[1779912809984,32.9,75165.42,0.0,-0.23809,0.00013,22.7527]
[1779912815018,32.9,75168.01,0.0,-0.23773,0.00013,22.73237]
[1779912817003,32.9,75167.44,0.0,-0.2378,0.00013,22.73594]
[1779912817031,32.9,75167.44,0.0,-0.2378,0.00013,22.73594]
[1779912817075,32.9,75167.78,0.0,-0.23776,0.00013,22.73369]
[1779912819099,32.9,75167.78,0.0,-0.23776,0.00013,22.73361]
[1779912819163,32.9,75168.62,0.0,-0.23765,0.00013,22.72815]
[1779912819834,32.9,75168.62,0.0,-0.23765,0.00013,22.72815]
[1779912820068,32.9,75168.62,0.0,-0.23765,0.00013,22.72807]
[1779912821069,32.9,75168.62,0.0,-0.23765,0.00013,22.72807]
[1779912821080,32.9,75168.62,0.0,-0.23765,0.00013,22.72807]
[1779912821504,32.9,75169.89,0.0,-0.23748,0.00013,22.71996]
[1779912826513,32.9,75175.62,0.0,-0.23675,0.00013,22.68294]
[1779912831526,32.9,75177.3,0.0,-0.23653,0.00013,22.67194]
[1779912836524,32.9,75184.4,0.0,-0.23562,0.00013,22.62609]
[1779912836558,32.9,75184.4,0.0,-0.23562,0.00013,22.62609]
[1779912836605,32.9,75184.2,0.0,-0.23565,0.00013,22.62726]
[1779912838247,32.9,75184.83,0.0,-0.23556,0.00013,22.62313]
[1779912838272,32.9,75185.26,0.0,-0.23551,0.00013,22.62036]
[1779912840151,32.9,75186.66,0.0,-0.23533,0.00013,22.61121]
[1779912840161,32.9,75186.66,0.0,-0.23533,0.00013,22.61121]
[1779912840610,32.89,75186.95,0.0,-0.23529,0.00013,22.60929]
[1779912845615,32.89,75186.11,0.0,-0.23539,0.00013,22.61451]
[1779912850643,32.89,75184.44,0.0,-0.2356,0.00013,22.62498]
[1779912855701,32.89,75182.68,0.0,-0.23582,0.00013,22.636]
[1779912860727,32.89,75183.26,0.0,-0.23574,0.00013,22.63198]
[1779912864573,32.89,75195.77,0.0,-0.23415,0.00013,22.55109]
[1779912869588,32.89,75202.11,0.0,-0.23335,0.00013,22.51025]
[1779912874625,32.89,75205.37,0.0,-0.23291,0.00013,22.4856]
[1779912879638,32.89,75207.73,0.0,-0.23261,0.00013,22.47014]
[1779912884643,32.89,75212.04,0.0,-0.23206,0.00013,22.44183]
[1779912886370,32.89,75213.1,0.0,-0.23192,0.00013,22.43482]
[1779912886399,32.89,75213.1,0.0,-0.23192,0.00013,22.43482]
[1779912886408,32.89,75213.1,0.0,-0.23192,0.00013,22.43482]
[1779912886610,32.89,75214.02,0.0,-0.23181,0.00013,22.42877]
[1779912889374,32.89,75213.05,0.0,-0.23193,0.00013,22.43516]
[1779912889386,32.89,75213.05,0.0,-0.23193,0.00013,22.43516]
[1779912889599,32.89,75212.94,0.0,-0.23194,0.00013,22.4359]
[1779912894616,32.89,75212.37,0.0,-0.23201,0.00013,22.43928]
[1779912899634,32.89,75211.13,0.0,-0.23216,0.00013,22.4469]
[1779912902484,32.89,75208.19,0.0,-0.23252,0.00013,22.46568]
[1779912902645,32.89,75215.41,0.0,-0.23161,0.00013,22.41878]
[1779912902859,32.89,75215.41,0.0,-0.23161,0.00013,22.41878]
[1779912903156,32.89,75215.41,0.0,-0.23161,0.00013,22.41878]
[1779912903181,32.89,75215.41,0.0,-0.23161,0.00013,22.41878]
[1779912903263,32.89,75215.41,0.0,-0.23161,0.00013,22.41878]
[1779912903650,32.89,75226.91,0.0,-0.23016,0.00013,22.3437]
[1779912907944,32.88,75228.89,0.0,-0.22991,0.00013,22.33038]
[1779912907993,32.88,75228.89,0.0,-0.22991,0.00013,22.33038]
[1779912908013,32.88,75228.89,0.0,-0.22991,0.00013,22.33038]
[1779912908074,32.88,75228.89,0.0,-0.22991,0.00013,22.33038]
[1779912908093,32.88,75228.89,0.0,-0.22991,0.00013,22.33038]
[1779912908117,32.88,75228.89,0.0,-0.22991,0.00013,22.33038]
[1779912908684,32.88,75232.79,0.0,-0.22941,0.00013,22.30481]
[1779912909981,32.88,75233.75,0.0,-0.22929,0.00013,22.29846]
[1779912910698,32.88,75234.75,0.0,-0.22917,0.00013,22.29185]
[1779912915733,32.88,75235.91,0.0,-0.22902,0.00013,22.28399]
[1779912920768,32.88,75238.83,0.0,-0.22865,0.00013,22.26468]
[1779912925924,32.88,75242.91,0.0,-0.22814,0.00012,22.23787]
[1779912931845,32.88,75243.35,0.0,-0.22806,0.00012,22.2315]
[1779912936932,32.88,75244.7,0.0,-0.22789,0.00012,22.22256]
[1779912937721,32.88,75245.91,0.0,-0.22773,0.00012,22.21459]
[1779912938664,32.88,75245.91,0.0,-0.22773,0.00012,22.21459]
[1779912938698,32.88,75260.22,0.0,-0.22595,0.00012,22.12043]
[1779912941792,32.88,75263.84,0.0,-0.2255,0.00012,22.0966]
[1779912941822,32.88,75263.84,0.0,-0.2255,0.00012,22.0966]
[1779912942323,32.88,75263.84,0.0,-0.2255,0.00012,22.0966]
[1779912942424,32.88,75264.43,0.0,-0.22543,0.00012,22.09271]
[1779912942810,32.88,75264.43,0.0,-0.22543,0.00012,22.09271]
[1779912942922,32.88,75264.43,0.0,-0.22543,0.00012,22.09274]
[1779912945069,32.88,75271.21,0.0,-0.22459,0.00012,22.04791]
[1779912945203,32.88,75270.75,0.0,-0.22464,0.00012,22.0509]
[1779912950136,32.88,75258.15,0.0,-0.2262,0.00012,22.13368]
[1779912956017,32.88,75253.65,0.0,-0.22675,0.00012,22.16268]
[1779912957956,32.88,75248.49,0.0,-0.22739,0.00012,22.19648]
[1779912958773,32.88,75236.99,0.0,-0.22882,0.00013,22.27165]
[1779912959114,32.88,75236.99,0.0,-0.22882,0.00013,22.27165]
[1779912959216,32.88,75237.06,0.0,-0.22882,0.00013,22.27119]
[1779912962646,32.88,75234.84,0.0,-0.22909,0.00013,22.28559]
[1779912962744,32.88,75235.08,0.0,-0.22906,0.00013,22.28396]
[1779912964664,32.88,75221.41,0.0,-0.23078,0.00013,22.37313]
[1779912969118,32.88,75210.06,0.0,-0.2322,0.00013,22.44657]
[1779912970928,32.88,75209.19,0.0,-0.23231,0.00013,22.45213]
[1779912975862,32.87,75212.22,0.0,-0.23191,0.00013,22.43187]
[1779912976399,32.87,75212.22,0.0,-0.23191,0.00013,22.43187]
[1779912977492,32.87,75211.35,0.0,-0.23202,0.00013,22.43752]
[1779912977539,32.87,75211.35,0.0,-0.23202,0.00013,22.43752]
[1779912979483,32.87,75211.64,0.0,-0.23198,0.00013,22.43542]
[1779912979724,32.87,75220.94,0.0,-0.23081,0.00013,22.3747]
[1779912984743,32.87,75221.93,0.0,-0.23068,0.00013,22.36803]
[1779912989766,32.87,75222.97,0.0,-0.23054,0.00013,22.36092]
[1779912994774,32.87,75230.73,0.0,-0.22954,0.00013,22.30653]
[1779912995378,32.87,75234.14,0.0,-0.22911,0.00013,22.28415]
[1779912995812,32.87,75234.53,0.0,-0.22906,0.00013,22.28154]
[1779912998088,32.87,75234.17,0.0,-0.2291,0.00013,22.28377]
[1779912998741,32.87,75233.36,0.0,-0.22921,0.00013,22.28913]
[1779913000096,32.87,75232.87,0.0,-0.22927,0.00013,22.29239]
[1779913000142,32.87,75232.87,0.0,-0.22927,0.00013,22.29239]
[1779913002167,32.87,75232.64,0.0,-0.2293,0.00013,22.29397]
[1779913002803,32.87,75232.55,0.0,-0.22931,0.00013,22.29458]
[1779913007811,32.87,75225.16,0.0,-0.23023,0.00013,22.34248]
[1779913011819,32.87,75238.35,0.0,-0.22857,0.00013,22.25571]
[1779913013797,32.87,75248.9,0.0,-0.22725,0.00012,22.18654]
[1779913018825,32.87,75253.47,0.0,-0.22667,0.00012,22.15605]
[1779913023856,32.87,75250.78,0.0,-0.227,0.00012,22.17353]
[1779913028900,32.87,75252.41,0.0,-0.2268,0.00012,22.16302]
[1779913033901,32.87,75251.2,0.0,-0.22696,0.00012,22.17138]
[1779913038894,32.87,75261.28,0.0,-0.22572,0.00012,22.10556]
[1779913043916,32.87,75260.48,0.0,-0.22582,0.00012,22.11117]
[1779913048962,32.87,75255.67,0.0,-0.22643,0.00012,22.14349]
[1779913053963,32.87,75253.78,0.0,-0.22666,0.00012,22.1532]
[1779913058963,32.88,75256.4,0.0,-0.22634,0.00012,22.13671]
[1779913063838,32.88,75263.66,0.0,-0.22545,0.00012,22.08952]
[1779913063841,32.88,75263.09,0.0,-0.22553,0.00012,22.09343]
[1779913065767,32.88,75263.16,0.0,-0.22552,0.00012,22.09312]
[1779913065831,32.88,75262.3,0.0,-0.22563,0.00012,22.09894]
[1779913070854,32.88,75262.78,0.0,-0.22559,0.00012,22.09661]
[1779913073904,32.88,75252.5,0.0,-0.22688,0.00012,22.16508]
[1779913078912,32.89,75251.43,0.0,-0.22703,0.00012,22.17278]
[1779913083918,32.89,75251.01,0.0,-0.22709,0.00012,22.17607]
[1779913088222,32.89,75252.21,0.0,-0.22695,0.00012,22.1689]
[1779913088870,32.89,75251.88,0.0,-0.22699,0.00012,22.17122]
[1779913088973,32.89,75251.88,0.0,-0.22699,0.00012,22.17122]
[1779913089076,32.89,75256.45,0.0,-0.22643,0.00012,22.14118]
[1779913094108,32.89,75266.04,0.0,-0.22525,0.00012,22.07863]
[1779913096758,32.89,75266.55,0.0,-0.22519,0.00012,22.07561]
[1779913096855,32.89,75271.01,0.0,-0.22464,0.00012,22.04636]
[1779913099551,32.89,75281.93,0.0,-0.22329,0.00012,21.97446]
[1779913100622,32.89,75281.93,0.0,-0.22329,0.00012,21.97446]
[1779913100673,32.89,75281.93,0.0,-0.22329,0.00012,21.97446]
[1779913100838,32.89,75281.95,0.0,-0.22329,0.00012,21.97438]
[1779913103698,32.89,75281.57,0.0,-0.22334,0.00012,21.97692]
[1779913103897,32.89,75281.03,0.0,-0.22341,0.00012,21.98048]
[1779913108898,32.89,75284.26,0.0,-0.223,0.00012,21.95891]
[1779913113920,32.89,75288.41,0.0,-0.22247,0.00012,21.92786]
[1779913118938,32.89,75292.42,0.0,-0.22197,0.00012,21.90114]
[1779913123964,32.89,75293.41,0.0,-0.22185,0.00012,21.89442]
[1779913125155,32.89,75297.99,0.0,-0.22128,0.00012,21.86392]
[1779913125180,32.89,75297.99,0.0,-0.22128,0.00012,21.86392]
[1779913125233,32.89,75297.99,0.0,-0.22128,0.00012,21.86392]
[1779913130269,32.89,75304.77,0.0,-0.22045,0.00012,21.81893]
[1779913135738,32.89,75299.95,0.0,-0.22105,0.00012,21.85122]
[1779913141345,32.89,75303.72,0.0,-0.22059,0.00012,21.8261]
[1779913146382,32.89,75302.97,0.0,-0.22068,0.00012,21.83105]
[1779913151415,32.89,75303.02,0.0,-0.22067,0.00012,21.83061]
[1779913156454,32.89,75302.98,0.0,-0.22067,0.00012,21.83077]
[1779913161486,32.89,75304.58,0.0,-0.22048,0.00012,21.82009]
[1779913166520,32.89,75305.09,0.0,-0.22042,0.00012,21.81676]
[1779913171554,32.89,75305.59,0.0,-0.22033,0.00012,21.81015]
[1779913175544,32.89,75306.11,0.0,-0.22027,0.00012,21.80679]
[1779913175579,32.89,75306.11,0.0,-0.22027,0.00012,21.80679]
[1779913181631,32.89,75317.27,0.0,-0.21892,0.00012,21.73281]
[1779913186665,32.89,75317.59,0.0,-0.21888,0.00012,21.7307]
[1779913191701,32.89,75319.44,0.0,-0.21865,0.00012,21.71842]
[1779913192256,32.89,75319.44,0.0,-0.21865,0.00012,21.71842]
[1779913192267,32.89,75319.44,0.0,-0.21865,0.00012,21.71842]
[1779913192707,32.89,75316.81,0.0,-0.21897,0.00012,21.73595]
[1779913197743,32.89,75318.07,0.0,-0.21881,0.00012,21.72724]
[1779913202780,32.89,75318.56,0.0,-0.21875,0.00012,21.72371]
[1779913207813,32.89,75324.36,0.0,-0.21804,0.00012,21.68483]
[1779913212848,32.89,75324.19,0.0,-0.21806,0.00012,21.686]
[1779913217883,32.89,75325.5,0.0,-0.21791,0.00012,21.67733]
[1779913222918,32.89,75320.59,0.0,-0.21851,0.00012,21.71034]
[1779913225591,32.89,75325.5,0.0,-0.21791,0.00012,21.67749]
[1779913225939,32.89,75325.22,0.0,-0.21794,0.00012,21.67947]
[1779913228998,32.89,75325.34,0.0,-0.21793,0.00012,21.67879]
[1779913229038,32.89,75325.34,0.0,-0.21793,0.00012,21.67884]
[1779913235003,32.89,75324.61,0.0,-0.21801,0.00012,21.68069]
[1779913240040,32.89,75320.83,0.0,-0.21847,0.00012,21.70588]
[1779913245074,32.89,75325.11,0.0,-0.21794,0.00012,21.67709]
[1779913250112,32.89,75320.89,0.0,-0.21845,0.00012,21.70524]
[1779913255343,32.89,75319.24,0.0,-0.21865,0.00012,21.71619]
[1779913255444,32.89,75312.22,0.0,-0.21951,0.00012,21.76302]
[1779913258862,32.89,75308.16,0.0,-0.22,0.00012,21.78999]
[1779913259065,32.89,75306.06,0.0,-0.22026,0.00012,21.80373]
[1779913264097,32.89,75303.61,0.0,-0.22055,0.00012,21.81948]
[1779913269108,32.89,75301.24,0.0,-0.22083,0.00012,21.83473]
[1779913272238,32.89,75289.07,0.0,-0.22231,0.00012,21.91492]
[1779913273034,32.89,75287.92,0.0,-0.22245,0.00012,21.92255]
[1779913274871,32.89,75266.92,0.0,-0.22504,0.00012,22.06109]
[1779913277069,32.89,75260.5,0.0,-0.22583,0.00012,22.10298]
[1779913282274,32.88,75256.62,0.0,-0.2263,0.00012,22.12753]
[1779913282506,32.88,75256.62,0.0,-0.2263,0.00012,22.12753]
[1779913282849,32.88,75256.62,0.0,-0.2263,0.00012,22.12753]
[1779913283135,32.88,75232.91,0.0,-0.22926,0.00013,22.28287]
[1779913284060,32.88,75233.58,0.0,-0.22917,0.00013,22.27829]
[1779913284559,32.88,75233.58,0.0,-0.22917,0.00013,22.27829]
[1779913285388,32.88,75236.35,0.0,-0.22882,0.00013,22.26017]
[1779913285397,32.88,75236.35,0.0,-0.22882,0.00013,22.26017]
[1779913286037,32.88,75238.07,0.0,-0.2286,0.00013,22.24879]
[1779913287373,32.88,75240.28,0.0,-0.22833,0.00013,22.23422]
[1779913287383,32.88,75240.28,0.0,-0.22833,0.00013,22.23422]
[1779913288145,32.88,75240.06,0.0,-0.22835,0.00013,22.23552]
[1779913293149,32.88,75241.0,0.0,-0.2282,0.00013,22.22541]
[1779913293175,32.88,75240.72,0.0,-0.22823,0.00013,22.22711]
[1779913294036,32.88,75240.53,0.0,-0.22825,0.00013,22.22823]
[1779913295090,32.88,75240.53,0.0,-0.22825,0.00013,22.22823]
[1779913295099,32.88,75240.53,0.0,-0.22825,0.00013,22.22823]
[1779913295146,32.88,75240.53,0.0,-0.22825,0.00013,22.2281]
[1779913295403,32.88,75240.53,0.0,-0.22825,0.00013,22.2281]
[1779913297275,32.88,75238.31,0.0,-0.22853,0.00013,22.24251]
[1779913297322,32.88,75238.31,0.0,-0.22853,0.00013,22.24251]
[1779913302490,32.88,75238.05,0.0,-0.22855,0.00013,22.24367]
[1779913307526,32.87,75232.51,0.0,-0.22924,0.00013,22.27947]
[1779913312560,32.87,75241.05,0.0,-0.22816,0.00013,22.22317]
[1779913317096,32.87,75241.49,0.0,-0.2281,0.00013,22.22015]
[1779913317109,32.87,75240.15,0.0,-0.22827,0.00013,22.22884]
[1779913322634,32.87,75236.03,0.0,-0.22878,0.00013,22.25563]
[1779913327668,32.87,75242.04,0.0,-0.22803,0.00013,22.21616]
[1779913332705,32.87,75242.01,0.0,-0.22803,0.00013,22.21637]
[1779913337740,32.87,75243.27,0.0,-0.22787,0.00012,22.2081]
[1779913342776,32.87,75245.55,0.0,-0.22758,0.00012,22.19295]
[1779913347811,32.87,75246.18,0.0,-0.2275,0.00012,22.18855]
[1779913352846,32.87,75247.55,0.0,-0.2273,0.00012,22.1759]
[1779913357905,32.87,75245.38,0.0,-0.22757,0.00012,22.18992]
[1779913363922,32.87,75245.99,0.0,-0.22749,0.00012,22.18549]
[1779913368958,32.87,75243.31,0.0,-0.22781,0.00013,22.2027]
[1779913373993,32.87,75244.88,0.0,-0.22761,0.00012,22.19193]
[1779913379029,32.86,75245.72,0.0,-0.2275,0.00012,22.1859]
[1779913384065,32.86,75234.1,0.0,-0.22894,0.00013,22.26156]
[1779913389101,32.86,75232.1,0.0,-0.22919,0.00013,22.2745]
[1779913394135,32.86,75232.0,0.0,-0.2292,0.00013,22.27487]
[1779913399170,32.86,75231.63,0.0,-0.22924,0.00013,22.27707]
[1779913404206,32.86,75232.16,0.0,-0.22917,0.00013,22.27338]
[1779913410247,32.86,75233.54,0.0,-0.22899,0.00013,22.26419]
[1779913415283,32.86,75230.18,0.0,-0.22939,0.00013,22.28261]
[1779913420317,32.86,75230.32,0.0,-0.22937,0.00013,22.28149]
[1779913425353,32.86,75226.58,0.0,-0.22983,0.00013,22.30571]
[1779913430388,32.86,75226.06,0.0,-0.22989,0.00013,22.30874]
[1779913434416,32.86,75215.77,0.0,-0.23118,0.00013,22.37549]
[1779913439451,32.86,75215.55,0.0,-0.2312,0.00013,22.3764]
[1779913444774,32.85,75216.87,0.0,-0.23103,0.00013,22.36751]
[1779913450528,32.85,75221.4,0.0,-0.23045,0.00013,22.33755]
[1779913455784,32.85,75223.6,0.0,-0.23017,0.00013,22.32314]
[1779913461147,32.85,75230.84,0.0,-0.22926,0.00013,22.27566]
[1779913466949,32.85,75226.34,0.0,-0.22981,0.00013,22.30454]
[1779913472426,32.85,75224.32,0.0,-0.23004,0.00013,22.31416]
[1779913477168,32.85,75222.54,0.0,-0.23026,0.00013,22.32559]
[1779913477285,32.85,75211.63,0.0,-0.23164,0.00013,22.39667]
[1779913482315,32.85,75205.25,0.0,-0.23243,0.00013,22.43761]
[1779913485956,32.85,75205.78,0.0,-0.23236,0.00013,22.43357]
[1779913486298,32.85,75207.86,0.0,-0.23209,0.00013,22.4199]
[1779913491312,32.84,75208.89,0.0,-0.23195,0.00013,22.41269]
[1779913496314,32.84,75209.11,0.0,-0.23191,0.00013,22.41062]
[1779913501330,32.84,75209.15,0.0,-0.23189,0.00013,22.40965]
[1779913506364,32.84,75212.49,0.0,-0.23146,0.00013,22.38735]
[1779913511382,32.84,75211.54,0.0,-0.23157,0.00013,22.39292]
[1779913512280,32.84,75211.27,0.0,-0.2316,0.00013,22.39457]
[1779913517309,32.84,75211.63,0.0,-0.23155,0.00013,22.39181]
[1779913522338,32.83,75211.09,0.0,-0.23161,0.00013,22.39481]
[1779913527350,32.83,75211.0,0.0,-0.23161,0.00013,22.39488]
[1779913532365,32.83,75211.66,0.0,-0.23149,0.00013,22.38672]
[1779913537393,32.83,75211.92,0.0,-0.23145,0.00013,22.38456]
[1779913542398,32.83,75211.66,0.0,-0.23148,0.00013,22.38581]
[1779913547405,32.83,75211.56,0.0,-0.23148,0.00013,22.38604]
[1779913551438,32.83,75221.44,0.0,-0.23023,0.00013,22.32118]
[1779913556443,32.83,75223.05,0.0,-0.23002,0.00013,22.31054]
[1779913561470,32.83,75225.41,0.0,-0.22972,0.00013,22.29496]
[1779913566490,32.83,75226.72,0.0,-0.22955,0.00013,22.2862]
[1779913571515,32.82,75228.04,0.0,-0.22939,0.00013,22.27737]
[1779913576540,32.82,75230.66,0.0,-0.22905,0.00013,22.26002]
[1779913581541,32.82,75230.42,0.0,-0.22908,0.00013,22.2615]
[1779913586571,32.82,75227.66,0.0,-0.22943,0.00013,22.27949]
[1779913591575,32.82,75226.91,0.0,-0.2295,0.00013,22.28088]
[1779913596594,32.82,75224.86,0.0,-0.22975,0.00013,22.29414]
[1779913601596,32.82,75222.94,0.0,-0.22999,0.00013,22.30649]
[1779913606599,32.82,75221.58,0.0,-0.23016,0.00013,22.31512]
[1779913611615,32.82,75219.92,0.0,-0.23036,0.00013,22.32566]
[1779913616619,32.82,75219.8,0.0,-0.23037,0.00013,22.32611]
[1779913621637,32.82,75219.42,0.0,-0.23041,0.00013,22.32825]
[1779913626646,32.82,75218.11,0.0,-0.23057,0.00013,22.33644]
[1779913631694,32.82,75217.41,0.0,-0.23065,0.00013,22.34059]
[1779913634684,32.82,75217.44,0.0,-0.23064,0.00013,22.34012]
[1779913635469,32.82,75218.16,0.0,-0.23055,0.00013,22.33533]
[1779913640470,32.81,75226.82,0.0,-0.22945,0.00013,22.27822]
[1779913645521,32.81,75226.13,0.0,-0.22952,0.00013,22.28209]
[1779913650528,32.81,75228.17,0.0,-0.22925,0.00013,22.26804]
[1779913655535,32.81,75227.3,0.0,-0.22933,0.00013,22.26976]
[1779913660547,32.81,75225.09,0.0,-0.2296,0.00013,22.28363]
[1779913665575,32.81,75216.13,0.0,-0.23071,0.00013,22.34148]
[1779913670615,32.8,75219.9,0.0,-0.23023,0.00013,22.31618]
[1779913675638,32.8,75223.18,0.0,-0.2298,0.00013,22.29416]
[1779913680643,32.8,75227.79,0.0,-0.22921,0.00013,22.26353]
[1779913685665,32.8,75227.16,0.0,-0.22929,0.00013,22.26738]
[1779913690684,32.8,75224.57,0.0,-0.22961,0.00013,22.28401]
[1779913695685,32.8,75216.28,0.0,-0.23065,0.00013,22.33786]
[1779913700697,32.8,75217.72,0.0,-0.23046,0.00013,22.32816]
[1779913705724,32.8,75220.99,0.0,-0.23004,0.00013,22.30644]
[1779913710733,32.79,75220.8,0.0,-0.23006,0.00013,22.30734]
[1779913711530,32.79,75209.35,0.0,-0.23148,0.00013,22.37876]
[1779913712505,32.79,75195.14,0.0,-0.23328,0.00013,22.47119]
[1779913713569,32.79,75197.0,0.0,-0.23304,0.00013,22.45882]
[1779913715674,32.79,75194.25,0.0,-0.23339,0.00013,22.47643]
[1779913715687,32.79,75194.25,0.0,-0.23339,0.00013,22.47643]
[1779913716563,32.79,75193.3,0.0,-0.2335,0.00013,22.48246]
[1779913718461,32.79,75192.1,0.0,-0.23365,0.00013,22.4901]
[1779913718537,32.79,75186.79,0.0,-0.23433,0.00013,22.5244]
[1779913724350,32.79,75183.26,0.0,-0.23477,0.00013,22.54682]
[1779913724591,32.79,75183.26,0.0,-0.23477,0.00013,22.54682]
[1779913724745,32.79,75182.22,0.0,-0.2349,0.00013,22.55355]
[1779913724901,32.79,75182.22,0.0,-0.2349,0.00013,22.55355]
[1779913725437,32.79,75182.22,0.0,-0.2349,0.00013,22.55355]
[1779913725488,32.79,75182.22,0.0,-0.2349,0.00013,22.55355]
[1779913725596,32.79,75182.22,0.0,-0.2349,0.00013,22.55355]
[1779913725537,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913725701,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913725801,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913725823,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913726100,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913726147,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913726415,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913726446,32.79,75178.05,0.0,-0.23543,0.00013,22.58044]
[1779913726468,32.79,75178.05,0.0,-0.23543,0.00013,22.58023]
[1779913727091,32.79,75178.05,0.0,-0.23543,0.00013,22.58023]
[1779913727128,32.79,75178.05,0.0,-0.23543,0.00013,22.58023]
[1779913727317,32.79,75178.05,0.0,-0.23543,0.00013,22.58023]
[1779913727517,32.79,75178.05,0.0,-0.23543,0.00013,22.58023]
[1779913727583,32.79,75178.6,0.0,-0.23536,0.00013,22.57656]
[1779913732846,32.79,75179.53,0.0,-0.23523,0.00013,22.57006]
[1779913733621,32.79,75179.53,0.0,-0.23523,0.00013,22.57006]
[1779913734624,32.79,75179.22,0.0,-0.23527,0.00013,22.57191]
[1779913739628,32.79,75179.57,0.0,-0.23522,0.00013,22.56931]
[1779913744653,32.78,75186.43,0.0,-0.23433,0.00013,22.52432]
[1779913749701,32.78,75190.47,0.0,-0.23381,0.00013,22.49776]
[1779913753805,32.78,75191.64,0.0,-0.23365,0.00013,22.48996]
[1779913753939,32.78,75190.39,0.0,-0.23381,0.00013,22.49807]
[1779913759782,32.78,75192.82,0.0,-0.23349,0.00013,22.48158]
[1779913765737,32.78,75189.74,0.0,-0.23387,0.00013,22.50076]
[1779913770773,32.78,75189.87,0.0,-0.23384,0.00013,22.49918]
[1779913777822,32.77,75186.83,0.0,-0.23418,0.00013,22.5144]
[1779913782556,32.77,75184.29,0.0,-0.2345,0.00013,22.53039]
[1779913782651,32.77,75183.16,0.0,-0.23464,0.00013,22.53737]
[1779913787892,32.77,75179.15,0.0,-0.23515,0.00013,22.56339]
[1779913792928,32.77,75178.85,0.0,-0.23519,0.00013,22.56538]
[1779913797963,32.77,75180.06,0.0,-0.23503,0.00013,22.55752]
[1779913803594,32.77,75177.28,0.0,-0.23539,0.00013,22.57552]
[1779913809041,32.77,75173.78,0.0,-0.23583,0.00013,22.59787]
[1779913812702,32.77,75178.63,0.0,-0.23521,0.00013,22.56634]
[1779913813069,32.77,75179.13,0.0,-0.23514,0.00013,22.56287]
[1779913813972,32.77,75179.13,0.0,-0.23514,0.00013,22.56287]
[1779913814076,32.77,75181.45,0.0,-0.23484,0.00013,22.54774]
[1779913819110,32.77,75180.17,0.0,-0.235,0.00013,22.55566]
[1779913824146,32.77,75176.7,0.0,-0.23543,0.00013,22.57773]
[1779913829183,32.77,75179.91,0.0,-0.23502,0.00013,22.55656]
[1779913834218,32.77,75178.76,0.0,-0.23514,0.00013,22.56045]
[1779913839253,32.76,75176.36,0.0,-0.23544,0.00013,22.5758]
[1779913842539,32.76,75174.64,0.0,-0.23566,0.00013,22.58675]
[1779913842689,32.76,75176.93,0.0,-0.23536,0.00013,22.57165]
[1779913847698,32.76,75179.72,0.0,-0.23499,0.00013,22.55311]
[1779913852719,32.76,75179.89,0.0,-0.23496,0.00013,22.55143]
[1779913857737,32.76,75181.52,0.0,-0.23474,0.00013,22.54028]
[1779913862753,32.76,75181.01,0.0,-0.2348,0.00013,22.54304]
[1779913867777,32.75,75181.25,0.0,-0.23475,0.00013,22.54074]
[1779913872795,32.75,75180.81,0.0,-0.2348,0.00013,22.54298]
[1779913877821,32.75,75182.54,0.0,-0.23457,0.00013,22.53121]
[1779913882835,32.75,75178.74,0.0,-0.23504,0.00013,22.55521]
[1779913887880,32.75,75176.58,0.0,-0.2353,0.00013,22.56853]
[1779913892903,32.75,75177.39,0.0,-0.23516,0.00013,22.55922]
[1779913897930,32.74,75176.63,0.0,-0.23525,0.00013,22.56348]
[1779913902957,32.74,75177.16,0.0,-0.23517,0.00013,22.55943]
[1779913907971,32.74,75177.69,0.0,-0.23509,0.00013,22.55538]
[1779913912979,32.74,75176.46,0.0,-0.23524,0.00013,22.56274]
[1779913918001,32.74,75175.79,0.0,-0.23531,0.00013,22.5665]
[1779913923019,32.73,75174.61,0.0,-0.23545,0.00013,22.57357]
[1779913928026,32.73,75174.01,0.0,-0.23552,0.00013,22.57689]
[1779913933031,32.73,75170.92,0.0,-0.2359,0.00013,22.59633]
[1779913936894,32.73,75171.12,0.0,-0.23587,0.00013,22.59468]
[1779913937810,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913937910,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913937949,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938000,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938172,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938201,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938588,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938629,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938645,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938689,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938756,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938791,32.73,75141.51,0.0,-0.23968,0.00013,22.78514]
[1779913938791,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913938956,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939006,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939191,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939220,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939437,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939471,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939671,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939706,32.73,75129.65,0.0,-0.24121,0.00013,22.86079]
[1779913939761,32.73,75130.39,0.0,-0.24112,0.00013,22.85607]
[1779913940787,32.73,75130.39,0.0,-0.24112,0.00013,22.85607]
[1779913940803,32.73,75130.39,0.0,-0.24112,0.00013,22.85607]
[1779913940830,32.73,75131.44,0.0,-0.24098,0.00013,22.84936]
[1779913946849,32.73,75136.28,0.0,-0.24035,0.00013,22.81811]
[1779913951888,32.73,75138.13,0.0,-0.24007,0.00013,22.80212]
[1779913954834,32.72,75127.23,0.0,-0.24148,0.00013,22.87144]
[1779913960102,32.72,75136.62,0.0,-0.24025,0.00013,22.81077]
[1779913965136,32.72,75139.41,0.0,-0.23988,0.00013,22.7924]
[1779913970172,32.72,75147.93,0.0,-0.23876,0.00013,22.7372]
[1779913975206,32.72,75149.37,0.0,-0.23856,0.00013,22.72715]
[1779913980242,32.71,75147.34,0.0,-0.23881,0.00013,22.73938]
[1779913985277,32.71,75146.99,0.0,-0.23884,0.00013,22.74074]
[1779913990312,32.71,75147.33,0.0,-0.23878,0.00013,22.73762]
[1779913995346,32.71,75144.12,0.0,-0.23917,0.00013,22.7573]
[1779914000382,32.7,75143.31,0.0,-0.23926,0.00013,22.76159]
[1779914001479,32.7,75143.31,0.0,-0.23926,0.00013,22.76159]
[1779914001522,32.7,75143.31,0.0,-0.23926,0.00013,22.76159]
[1779914001660,32.7,75143.31,0.0,-0.23926,0.00013,22.76159]
[1779914001754,32.7,75142.93,0.0,-0.23931,0.00013,22.7639]
[1779914004876,32.7,75140.49,0.0,-0.23962,0.00013,22.77928]
[1779914004886,32.7,75140.49,0.0,-0.23962,0.00013,22.77928]
[1779914005417,32.7,75142.23,0.0,-0.23939,0.00013,22.76781]
[1779914010453,32.7,75144.84,0.0,-0.23903,0.00013,22.75035]
[1779914015310,32.7,75144.7,0.0,-0.23902,0.00013,22.74726]
[1779914015722,32.7,75144.7,0.0,-0.23902,0.00013,22.74726]
[1779914015819,32.7,75141.53,0.0,-0.23943,0.00013,22.7675]
[1779914016075,32.7,75141.53,0.0,-0.23943,0.00013,22.7675]
[1779914016593,32.7,75141.53,0.0,-0.23943,0.00013,22.7675]
[1779914016635,32.7,75139.6,0.0,-0.23968,0.00013,22.77979]
[1779914022092,32.7,75139.37,0.0,-0.2397,0.00013,22.78072]
[1779914024550,32.69,75150.28,0.0,-0.23828,0.00013,22.71015]
[1779914029586,32.69,75151.52,0.0,-0.2381,0.00013,22.70161]
[1779914034621,32.69,75153.36,0.0,-0.23786,0.00013,22.68918]
[1779914039656,32.69,75154.41,0.0,-0.23771,0.00013,22.68195]
[1779914044691,32.69,75156.23,0.0,-0.23747,0.00013,22.66979]
[1779914049725,32.69,75154.82,0.0,-0.23764,0.00013,22.67844]
[1779914054761,32.69,75154.89,0.0,-0.23762,0.00013,22.67749]
[1779914061902,32.68,75153.74,0.0,-0.23776,0.00013,22.68414]
[1779914067852,32.68,75155.0,0.0,-0.23759,0.00013,22.67549]
[1779914072887,32.68,75153.71,0.0,-0.23772,0.00013,22.68002]
[1779914077922,32.68,75152.62,0.0,-0.23786,0.00013,22.68669]
[1779914080088,32.68,75154.45,0.0,-0.23762,0.00013,22.67475]
[1779914080942,32.68,75154.64,0.0,-0.23759,0.00013,22.67347]
[1779914085978,32.68,75151.79,0.0,-0.23795,0.00013,22.69155]
[1779914091013,32.68,75151.91,0.0,-0.23793,0.00013,22.69044]
[1779914096050,32.68,75152.4,0.0,-0.23786,0.00013,22.68697]
[1779914101085,32.68,75153.31,0.0,-0.23774,0.00013,22.68081]
[1779914107126,32.67,75154.19,0.0,-0.23762,0.00013,22.67482]
[1779914112260,32.67,75153.94,0.0,-0.23765,0.00013,22.67622]
[1779914118204,32.67,75154.14,0.0,-0.23762,0.00013,22.67468]
[1779914123239,32.67,75153.71,0.0,-0.23767,0.00013,22.67726]
[1779914128274,32.67,75152.22,0.0,-0.23786,0.00013,22.68662]
[1779914133309,32.67,75150.94,0.0,-0.238,0.00013,22.69123]
[1779914138346,32.67,75149.53,0.0,-0.23817,0.00013,22.69998]
[1779914145942,32.67,75148.66,0.0,-0.23828,0.00013,22.70529]
[1779914152444,32.67,75147.47,0.0,-0.23842,0.00013,22.71209]
[1779914153808,32.67,75147.47,0.0,-0.23842,0.00013,22.71209]
[1779914153864,32.67,75147.16,0.0,-0.23845,0.00013,22.714]
[1779914159493,32.66,75146.58,0.0,-0.23852,0.00013,22.71715]
[1779914164529,32.66,75145.82,0.0,-0.23861,0.00013,22.72153]
[1779914169564,32.66,75148.15,0.0,-0.2383,0.00013,22.706]
[1779914174599,32.66,75149.92,0.0,-0.23806,0.00013,22.69413]
[1779914179634,32.66,75148.34,0.0,-0.23825,0.00013,22.70382]
[1779914181328,32.66,75148.34,0.0,-0.23825,0.00013,22.70382]
[1779914181979,32.66,75156.15,0.0,-0.23724,0.00013,22.6532]
[1779914187690,32.66,75157.73,0.0,-0.23703,0.00013,22.64273]
[1779914192697,32.66,75158.38,0.0,-0.23692,0.00013,22.63473]
[1779914198208,32.65,75156.91,0.0,-0.2371,0.00013,22.64364]
[1779914203802,32.65,75158.69,0.0,-0.23686,0.00013,22.63157]
[1779914208838,32.65,75159.34,0.0,-0.23676,0.00013,22.62693]
[1779914213872,32.65,75160.51,0.0,-0.23661,0.00013,22.61893]
[1779914221929,32.65,75161.27,0.0,-0.2365,0.00013,22.61335]
[1779914223109,32.65,75171.71,0.0,-0.23515,0.00013,22.54553]
[1779914223559,32.65,75171.71,0.0,-0.23515,0.00013,22.54553]
[1779914223567,32.65,75171.71,0.0,-0.23515,0.00013,22.54553]
[1779914223622,32.65,75171.71,0.0,-0.23515,0.00013,22.54553]
[1779914223950,32.65,75171.63,0.0,-0.23516,0.00013,22.54593]
[1779914225981,32.65,75177.46,0.0,-0.23441,0.00013,22.50799]
[1779914226015,32.65,75177.46,0.0,-0.23441,0.00013,22.50799]
[1779914226115,32.65,75179.24,0.0,-0.23418,0.00013,22.49633]
[1779914227306,32.65,75179.24,0.0,-0.23418,0.00013,22.49627]
[1779914227677,32.65,75179.24,0.0,-0.23418,0.00013,22.49627]
[1779914227979,32.65,75180.15,0.0,-0.23406,0.00013,22.49029]
[1779914229336,32.65,75174.34,0.0,-0.23481,0.00013,22.5281]
[1779914230054,32.65,75173.35,0.0,-0.23493,0.00013,22.53449]
[1779914235072,32.65,75171.36,0.0,-0.23519,0.00013,22.54729]
[1779914240090,32.65,75173.6,0.0,-0.2349,0.00013,22.5326]
[1779914245116,32.65,75172.87,0.0,-0.23499,0.00013,22.53739]
[1779914250118,32.65,75171.12,0.0,-0.23522,0.00013,22.54884]
[1779914255130,32.65,75170.63,0.0,-0.23526,0.00013,22.54873]
[1779914258258,32.65,75170.01,0.0,-0.23534,0.00013,22.55283]
[1779914258352,32.65,75167.03,0.0,-0.23572,0.00013,22.5722]
[1779914264238,32.65,75166.44,0.0,-0.2358,0.00013,22.57588]
[1779914269273,32.65,75170.21,0.0,-0.23531,0.00013,22.5512]
[1779914274308,32.64,75169.07,0.0,-0.23545,0.00013,22.55832]
[1779914276447,32.64,75169.03,0.0,-0.23545,0.00013,22.55852]
[1779914276543,32.64,75168.8,0.0,-0.23548,0.00013,22.55995]
[1779914282364,32.64,75172.36,0.0,-0.23502,0.00013,22.53649]
[1779914287403,32.64,75171.88,0.0,-0.23507,0.00013,22.53929]
[1779914292440,32.64,75171.18,0.0,-0.23516,0.00013,22.5435]
[1779914297474,32.64,75171.44,0.0,-0.23512,0.00013,22.5415]
[1779914302509,32.64,75172.52,0.0,-0.23497,0.00013,22.53417]
[1779914307543,32.64,75173.25,0.0,-0.23487,0.00013,22.52893]
[1779914312579,32.64,75173.08,0.0,-0.23486,0.00013,22.52613]
[1779914317613,32.64,75171.71,0.0,-0.23503,0.00013,22.53447]
[1779914323761,32.63,75173.01,0.0,-0.23485,0.00013,22.52541]
[1779914329706,32.63,75175.35,0.0,-0.23454,0.00013,22.50962]
[1779914334752,32.63,75175.4,0.0,-0.23451,0.00013,22.5083]
[1779914340200,32.63,75175.96,0.0,-0.23443,0.00013,22.50385]
[1779914345200,32.62,75175.99,0.0,-0.2344,0.00013,22.50252]
[1779914350614,32.62,75178.46,0.0,-0.23407,0.00013,22.48566]
[1779914355899,32.62,75183.62,0.0,-0.2334,0.00013,22.45137]
[1779914360932,32.62,75183.08,0.0,-0.23346,0.00013,22.4545]
[1779914365968,32.62,75183.36,0.0,-0.23342,0.00013,22.45235]
[1779914371003,32.62,75176.88,0.0,-0.23422,0.00013,22.49085]
[1779914378052,32.61,75174.65,0.0,-0.23449,0.00013,22.5048]
[1779914379403,32.61,75173.33,0.0,-0.23466,0.00013,22.51332]
[1779914380067,32.61,75173.05,0.0,-0.2347,0.00013,22.51506]
[1779914381312,32.61,75173.05,0.0,-0.2347,0.00013,22.51506]
[1779914382080,32.61,75168.12,0.0,-0.23533,0.00013,22.54693]
[1779914387114,32.61,75168.54,0.0,-0.23526,0.00013,22.54365]
[1779914387445,32.61,75168.54,0.0,-0.23526,0.00013,22.54365]
[1779914388122,32.61,75167.74,0.0,-0.23536,0.00013,22.54874]
[1779914393157,32.61,75163.44,0.0,-0.2359,0.00013,22.57594]
[1779914398198,32.61,75153.54,0.0,-0.23717,0.00013,22.63968]
[1779914403235,32.61,75149.15,0.0,-0.23773,0.00013,22.66781]
[1779914408273,32.61,75157.68,0.0,-0.23662,0.00013,22.6122]
[1779914413306,32.6,75164.08,0.0,-0.23579,0.00013,22.57035]
[1779914418340,32.6,75165.08,0.0,-0.23565,0.00013,22.56336]
[1779914423377,32.6,75165.78,0.0,-0.23555,0.00013,22.55833]
[1779914428412,32.6,75166.0,0.0,-0.23552,0.00013,22.55643]
[1779914433447,32.6,75166.84,0.0,-0.23538,0.00013,22.54715]
[1779914438486,32.6,75163.94,0.0,-0.23575,0.00013,22.5657]
[1779914443520,32.6,75159.47,0.0,-0.23632,0.00013,22.5944]
[1779914448556,32.6,75157.95,0.0,-0.23651,0.00013,22.60388]
[1779914453591,32.6,75156.51,0.0,-0.23668,0.00013,22.61284]
[1779914458625,32.59,75155.19,0.0,-0.23685,0.00013,22.62102]
[1779914463662,32.59,75153.91,0.0,-0.237,0.00013,22.62887]
[1779914468772,32.59,75153.45,0.0,-0.23706,0.00013,22.63143]
[1779914469562,32.59,75145.68,0.0,-0.23806,0.00013,22.68162]
[1779914469578,32.59,75145.68,0.0,-0.23806,0.00013,22.68162]
[1779914469627,32.59,75145.68,0.0,-0.23806,0.00013,22.68162]
[1779914469744,32.59,75145.46,0.0,-0.23809,0.00013,22.68297]
[1779914470740,32.59,75129.86,0.0,-0.24011,0.00013,22.78349]
[1779914471575,32.59,75129.86,0.0,-0.24011,0.00013,22.78349]
[1779914471748,32.59,75126.57,0.0,-0.24054,0.00013,22.80454]
[1779914472866,32.59,75126.57,0.0,-0.24054,0.00013,22.80454]
[1779914472913,32.59,75126.57,0.0,-0.24054,0.00013,22.80454]
[1779914472941,32.59,75128.96,0.0,-0.24023,0.00013,22.78909]
[1779914473561,32.59,75128.96,0.0,-0.24023,0.00013,22.78909]
[1779914473619,32.59,75128.96,0.0,-0.24023,0.00013,22.78909]
[1779914473760,32.59,75128.96,0.0,-0.24022,0.00013,22.789]
[1779914478797,32.59,75129.51,0.0,-0.24013,0.00013,22.78453]
[1779914483832,32.59,75134.68,0.0,-0.23945,0.00013,22.75056]
[1779914488866,32.58,75138.33,0.0,-0.23897,0.00013,22.72675]
[1779914493901,32.58,75147.97,0.0,-0.23769,0.00013,22.66086]
[1779914498936,32.58,75147.12,0.0,-0.2378,0.00013,22.66624]
[1779914503971,32.58,75147.91,0.0,-0.2377,0.00013,22.66098]
[1779914509006,32.58,75149.4,0.0,-0.2375,0.00013,22.65118]
[1779914514043,32.58,75150.2,0.0,-0.23739,0.00013,22.64581]
[1779914519077,32.58,75153.48,0.0,-0.23697,0.00013,22.62442]
[1779914524113,32.58,75156.97,0.0,-0.23651,0.00013,22.60171]
[1779914529153,32.58,75162.94,0.0,-0.23574,0.00013,22.56256]
[1779914534189,32.58,75163.64,0.0,-0.23564,0.00013,22.55755]
[1779914539224,32.58,75164.08,0.0,-0.23557,0.00013,22.55411]
[1779914544258,32.58,75155.83,0.0,-0.23663,0.00013,22.60728]
[1779914549294,32.57,75158.02,0.0,-0.23633,0.00013,22.59258]
[1779914554329,32.57,75157.64,0.0,-0.23635,0.00013,22.59116]
[1779914559363,32.57,75163.28,0.0,-0.23561,0.00013,22.5539]
[1779914565487,32.57,75162.23,0.0,-0.23574,0.00013,22.56017]
[1779914571448,32.57,75160.32,0.0,-0.23597,0.00013,22.57201]
[1779914576482,32.57,75159.44,0.0,-0.23608,0.00013,22.57723]
[1779914581518,32.57,75157.52,0.0,-0.23632,0.00013,22.58919]
[1779914587560,32.56,75157.58,0.0,-0.2363,0.00013,22.58828]
[1779914593601,32.56,75157.55,0.0,-0.23629,0.00013,22.58792]
[1779914598637,32.56,75156.8,0.0,-0.23638,0.00013,22.59242]
[1779914603671,32.56,75156.81,0.0,-0.23637,0.00013,22.59198]
[1779914609713,32.56,75157.02,0.0,-0.23634,0.00013,22.59018]
[1779914615115,32.56,75156.39,0.0,-0.23639,0.00013,22.59062]
[1779914622012,32.56,75156.06,0.0,-0.23643,0.00013,22.59229]
[1779914627844,32.55,75155.13,0.0,-0.23653,0.00013,22.59758]
[1779914632879,32.55,75156.89,0.0,-0.2363,0.00013,22.58577]
[1779914637914,32.55,75154.48,0.0,-0.2366,0.00013,22.60104]
[1779914642949,32.55,75155.57,0.0,-0.23645,0.00013,22.59356]
[1779914647984,32.55,75156.78,0.0,-0.23629,0.00013,22.58534]
[1779914653019,32.55,75156.61,0.0,-0.23631,0.00013,22.58615]
[1779914658054,32.55,75156.27,0.0,-0.23634,0.00013,22.58807]
[1779914663089,32.55,75155.7,0.0,-0.23641,0.00013,22.59147]
[1779914668124,32.55,75155.26,0.0,-0.23646,0.00013,22.59403]
[1779914673159,32.55,75153.84,0.0,-0.23662,0.00013,22.59956]
[1779914678194,32.54,75158.44,0.0,-0.23602,0.00013,22.56946]
[1779914683231,32.54,75155.7,0.0,-0.23637,0.00013,22.58704]
[1779914688266,32.54,75155.33,0.0,-0.23641,0.00013,22.58917]
[1779914693301,32.54,75155.35,0.0,-0.23641,0.00013,22.58876]
[1779914698336,32.54,75156.54,0.0,-0.23625,0.00013,22.58075]
[1779914703983,32.54,75158.15,0.0,-0.23603,0.00013,22.57006]
[1779914708392,32.54,75165.98,0.0,-0.23502,0.00013,22.51884]
[1779914708406,32.54,75165.98,0.0,-0.23502,0.00013,22.51884]
[1779914708448,32.54,75166.65,0.0,-0.23493,0.00013,22.51445]
[1779914716545,32.54,75165.41,0.0,-0.23509,0.00013,22.52247]
[1779914722509,32.54,75169.13,0.0,-0.23461,0.00013,22.49823]
[1779914727544,32.54,75169.91,0.0,-0.23451,0.00013,22.49322]
[1779914729773,32.54,75170.28,0.0,-0.23447,0.00013,22.49085]
[1779914730567,32.54,75170.64,0.0,-0.23442,0.00013,22.48851]
[1779914731827,32.54,75170.95,0.0,-0.23436,0.00013,22.48313]
[1779914732579,32.54,75170.95,0.0,-0.23436,0.00013,22.48315]
[1779914737615,32.54,75172.94,0.0,-0.23411,0.00013,22.4702]
[1779914737965,32.54,75172.94,0.0,-0.23411,0.00013,22.4702]
[1779914738017,32.54,75172.96,0.0,-0.2341,0.00013,22.47007]
[1779914740021,32.54,75172.96,0.0,-0.2341,0.00013,22.47007]
[1779914740026,32.54,75173.38,0.0,-0.23405,0.00013,22.46733]
[1779914744193,32.54,75174.28,0.0,-0.23393,0.00013,22.46142]
[1779914744665,32.54,75174.4,0.0,-0.23392,0.00013,22.46062]
[1779914746678,32.54,75164.15,0.0,-0.23524,0.00013,22.52749]
[1779914751716,32.54,75165.21,0.0,-0.23509,0.00013,22.52023]
[1779914754289,32.54,75165.88,0.0,-0.23501,0.00013,22.51581]
[1779914754370,32.54,75166.01,0.0,-0.23499,0.00013,22.51487]
[1779914759771,32.54,75166.86,0.0,-0.23488,0.00013,22.50919]
[1779914764809,32.54,75164.78,0.0,-0.23514,0.00013,22.52266]
[1779914769842,32.54,75164.07,0.0,-0.23523,0.00013,22.52724]
[1779914774878,32.54,75163.05,0.0,-0.23536,0.00013,22.53381]
[1779914779911,32.54,75161.87,0.0,-0.23551,0.00013,22.54139]
[1779914784949,32.54,75158.67,0.0,-0.23592,0.00013,22.56209]
[1779914789984,32.54,75156.75,0.0,-0.23617,0.00013,22.5744]
[1779914796027,32.54,75156.61,0.0,-0.23616,0.00013,22.57174]
[1779914802411,32.54,75156.83,0.0,-0.23613,0.00013,22.57028]
[1779914808110,32.54,75159.99,0.0,-0.23572,0.00013,22.54941]
[1779914814154,32.53,75162.11,0.0,-0.23544,0.00013,22.53549]
[1779914819187,32.53,75162.9,0.0,-0.23534,0.00013,22.53023]
[1779914824221,32.53,75161.36,0.0,-0.23553,0.00013,22.54007]
[1779914829260,32.53,75164.46,0.0,-0.23513,0.00013,22.51972]
[1779914834959,32.53,75171.18,0.0,-0.23426,0.00013,22.47581]
[1779914840337,32.53,75172.92,0.0,-0.23404,0.00013,22.46453]
[1779914845372,32.53,75173.13,0.0,-0.23402,0.00013,22.46319]
[1779914850407,32.53,75174.7,0.0,-0.23381,0.00013,22.45287]
[1779914855442,32.53,75173.66,0.0,-0.23392,0.00013,22.45619]
[1779914860476,32.53,75169.62,0.0,-0.23444,0.00013,22.48239]
[1779914865512,32.53,75169.13,0.0,-0.2345,0.00013,22.48537]
[1779914870550,32.53,75168.93,0.0,-0.23452,0.00013,22.48644]
[1779914876593,32.53,75168.27,0.0,-0.2346,0.00013,22.49036]
[1779914882634,32.53,75167.9,0.0,-0.23464,0.00013,22.49236]
[1779914887746,32.53,75168.92,0.0,-0.2345,0.00013,22.48536]
[1779914892509,32.53,75173.55,0.0,-0.2339,0.00013,22.45483]
[1779914892706,32.53,75173.83,0.0,-0.23386,0.00013,22.45296]
[1779914893756,32.53,75184.6,0.0,-0.23248,0.00013,22.38235]
[1779914897694,32.53,75186.41,0.0,-0.23224,0.00013,22.37034]
[1779914897698,32.53,75186.41,0.0,-0.23224,0.00013,22.37034]
[1779914897753,32.53,75186.41,0.0,-0.23224,0.00013,22.37034]
[1779914903781,32.53,75191.34,0.0,-0.23161,0.00013,22.33783]
[1779914909824,32.53,75193.28,0.0,-0.23136,0.00013,22.32514]
[1779914914876,32.53,75195.07,0.0,-0.23112,0.00013,22.31008]
[1779914919912,32.53,75193.3,0.0,-0.23134,0.00013,22.32184]
[1779914928037,32.53,75194.04,0.0,-0.23126,0.00013,22.3173]
[1779914930990,32.53,75203.77,0.0,-0.23002,0.00013,22.25345]
[1779914936024,32.53,75201.76,0.0,-0.23029,0.00013,22.26734]
[1779914938847,32.53,75202.4,0.0,-0.23021,0.00013,22.26324]
[1779914939862,32.53,75203.47,0.0,-0.23008,0.00013,22.25642]
[1779914941961,32.53,75205.69,0.0,-0.2298,0.00013,22.24201]
[1779914942830,32.53,75207.18,0.0,-0.22961,0.00013,22.23232]
[1779914947866,32.53,75202.34,0.0,-0.23024,0.00013,22.2649]
[1779914952871,32.54,75199.63,0.0,-0.2306,0.00013,22.2835]
[1779914957897,32.54,75199.96,0.0,-0.23057,0.00013,22.28207]
[1779914962918,32.54,75200.87,0.0,-0.23047,0.00013,22.27695]
[1779914967947,32.54,75202.79,0.0,-0.23024,0.00013,22.26508]
[1779914972990,32.55,75203.62,0.0,-0.23013,0.00013,22.25703]
[1779914977995,32.55,75202.06,0.0,-0.23034,0.00013,22.26816]
[1779914982997,32.55,75202.22,0.0,-0.23034,0.00013,22.26792]
[1779914985624,32.55,75203.87,0.0,-0.23013,0.00013,22.25734]
[1779914985764,32.55,75205.96,0.0,-0.22987,0.00013,22.24371]
[1779914994431,32.56,75203.18,0.0,-0.23025,0.00013,22.26365]
[1779914999466,32.56,75199.38,0.0,-0.23075,0.00013,22.28955]
[1779915004502,32.56,75192.77,0.0,-0.23161,0.00013,22.33383]
[1779915009537,32.56,75194.47,0.0,-0.23141,0.00013,22.32335]
[1779915014573,32.57,75196.7,0.0,-0.23114,0.00013,22.30936]
[1779915016586,32.57,75187.07,0.0,-0.23237,0.00013,22.37278]
[1779915024641,32.57,75184.41,0.0,-0.23272,0.00013,22.39077]
[1779915029678,32.57,75181.26,0.0,-0.23313,0.00013,22.4118]
[1779915034712,32.57,75178.27,0.0,-0.2335,0.00013,22.42847]
[1779915040755,32.57,75174.3,0.0,-0.23402,0.00013,22.45494]
[1779915045789,32.57,75173.26,0.0,-0.23416,0.00013,22.46216]
[1779915052837,32.57,75170.39,0.0,-0.23455,0.00013,22.48149]
[1779915058947,32.58,75167.84,0.0,-0.23488,0.00013,22.49858]
[1779915066252,32.58,75167.09,0.0,-0.23498,0.00013,22.50377]
[1779915076149,32.58,75166.34,0.0,-0.23509,0.00013,22.50903]
[1779915081375,32.58,75164.91,0.0,-0.23528,0.00013,22.51868]
[1779915086683,32.58,75164.86,0.0,-0.23529,0.00013,22.51908]
[1779915090732,32.58,75164.16,0.0,-0.23538,0.00013,22.52376]
[1779915090865,32.58,75162.3,0.0,-0.23562,0.00013,22.53589]
[1779915096149,32.58,75157.26,0.0,-0.23624,0.00013,22.56502]
[1779915107224,32.58,75159.27,0.0,-0.23598,0.00013,22.5516]
[1779915113548,32.58,75165.04,0.0,-0.23523,0.00013,22.51404]
[1779915119948,32.58,75172.16,0.0,-0.23432,0.00013,22.46769]
[1779915123088,32.58,75177.97,0.0,-0.23357,0.00013,22.42991]
[1779915123993,32.58,75177.97,0.0,-0.23358,0.00013,22.42997]
[1779915129440,32.58,75177.43,0.0,-0.23365,0.00013,22.43384]
[1779915135107,32.58,75178.76,0.0,-0.23349,0.00013,22.42544]
[1779915141466,32.58,75180.89,0.0,-0.23322,0.00013,22.41204]
[1779915149522,32.58,75181.45,0.0,-0.23316,0.00013,22.40903]
[1779915157052,32.58,75182.42,0.0,-0.23302,0.00013,22.39964]
[1779915162343,32.59,75182.89,0.0,-0.23297,0.00013,22.39711]
[1779915169663,32.59,75183.3,0.0,-0.23294,0.00013,22.39536]
[1779915177021,32.59,75183.59,0.0,-0.23291,0.00013,22.39382]
[1779915182754,32.59,75184.11,0.0,-0.23286,0.00013,22.39124]
[1779915187789,32.59,75184.23,0.0,-0.23285,0.00013,22.39092]
[1779915190585,32.59,75183.21,0.0,-0.23298,0.00013,22.39778]
[1779915190812,32.59,75183.47,0.0,-0.23295,0.00013,22.39616]
[1779915192005,32.59,75173.83,0.0,-0.23419,0.00013,22.45919]
[1779915193379,32.59,75173.83,0.0,-0.23419,0.00013,22.45921]
[1779915193411,32.59,75173.83,0.0,-0.23419,0.00013,22.45921]
[1779915193992,32.59,75170.1,0.0,-0.23467,0.00013,22.48354]
[1779915198342,32.59,75170.01,0.0,-0.23468,0.00013,22.48407]
[1779915198868,32.59,75171.3,0.0,-0.23451,0.00013,22.47565]
[1779915204912,32.59,75173.48,0.0,-0.23424,0.00013,22.46154]
[1779915210009,32.59,75172.18,0.0,-0.2344,0.00013,22.47004]
[1779915215988,32.59,75174.66,0.0,-0.23406,0.00013,22.4505]
[1779915221022,32.59,75175.85,0.0,-0.23391,0.00013,22.44273]
[1779915226058,32.59,75176.77,0.0,-0.23379,0.00013,22.43672]
[1779915226082,32.59,75167.22,0.0,-0.23502,0.00013,22.49899]
[1779915231092,32.59,75162.9,0.0,-0.23557,0.00013,22.52689]
[1779915236128,32.59,75163.62,0.0,-0.23548,0.00013,22.52203]
[1779915237664,32.59,75163.81,0.0,-0.23545,0.00013,22.52075]
[1779915237684,32.59,75163.81,0.0,-0.23545,0.00013,22.52075]
[1779915238164,32.59,75157.99,0.0,-0.2362,0.00013,22.55852]
[1779915240169,32.59,75157.99,0.0,-0.2362,0.00013,22.55855]
[1779915240175,32.59,75157.99,0.0,-0.2362,0.00013,22.55855]
[1779915240187,32.59,75155.16,0.0,-0.23657,0.00013,22.57693]
[1779915240206,32.59,75155.16,0.0,-0.23657,0.00013,22.57693]
[1779915246198,32.59,75155.78,0.0,-0.23649,0.00013,22.5728]
[1779915251234,32.59,75157.07,0.0,-0.23632,0.00013,22.56432]
[1779915257276,32.59,75163.48,0.0,-0.23548,0.00013,22.52237]
[1779915262317,32.59,75166.12,0.0,-0.23514,0.00013,22.50491]
[1779915267346,32.59,75160.23,0.0,-0.23589,0.00013,22.54278]
[1779915273395,32.59,75159.8,0.0,-0.23591,0.00013,22.54151]
[1779915278423,32.59,75160.72,0.0,-0.23578,0.00013,22.53489]
[1779915285473,32.58,75160.89,0.0,-0.23574,0.00013,22.53281]
[1779915290570,32.58,75161.01,0.0,-0.23571,0.00013,22.53124]
[1779915296549,32.58,75161.12,0.0,-0.23568,0.00013,22.52963]
[1779915301585,32.58,75163.09,0.0,-0.23541,0.00013,22.5161]
[1779915310710,32.57,75162.95,0.0,-0.2354,0.00013,22.5156]
[1779915318705,32.57,75165.06,0.0,-0.23511,0.00013,22.50053]
[1779915324765,32.57,75166.44,0.0,-0.23491,0.00013,22.49084]
[1779915327580,32.56,75172.33,0.0,-0.23414,0.00013,22.45174]
[1779915327623,32.56,75172.33,0.0,-0.23414,0.00013,22.45174]
[1779915327767,32.56,75172.13,0.0,-0.23417,0.00013,22.45291]
[1779915332801,32.56,75175.53,0.0,-0.2337,0.00013,22.42685]
[1779915336588,32.56,75176.15,0.0,-0.23362,0.00013,22.42264]
[1779915336830,32.56,75175.55,0.0,-0.23369,0.00013,22.42653]
[1779915341865,32.56,75174.34,0.0,-0.23385,0.00013,22.43432]
[1779915346902,32.56,75174.38,0.0,-0.23384,0.00013,22.43407]
[1779915351935,32.56,75174.48,0.0,-0.23383,0.00013,22.43352]
[1779915356974,32.56,75173.96,0.0,-0.2339,0.00013,22.43713]
[1779915362005,32.56,75181.08,0.0,-0.23299,0.00013,22.39086]
[1779915363257,32.56,75181.08,0.0,-0.23299,0.00013,22.39086]
[1779915363272,32.56,75181.08,0.0,-0.23299,0.00013,22.39086]
[1779915364021,32.56,75182.21,0.0,-0.23285,0.00013,22.38372]
[1779915369056,32.57,75181.53,0.0,-0.23295,0.00013,22.38891]
[1779915374093,32.57,75179.15,0.0,-0.23327,0.00013,22.40531]
[1779915379128,32.57,75177.6,0.0,-0.23349,0.00013,22.41631]
[1779915384649,32.57,75176.13,0.0,-0.23369,0.00013,22.42662]
[1779915391271,32.58,75172.58,0.0,-0.23415,0.00013,22.44779]
[1779915397255,32.58,75174.18,0.0,-0.23396,0.00013,22.43806]
[1779915402288,32.58,75171.47,0.0,-0.23432,0.00013,22.45632]
[1779915407324,32.58,75170.45,0.0,-0.23446,0.00013,22.46353]
[1779915409426,32.58,75170.31,0.0,-0.23448,0.00013,22.46466]
[1779915409457,32.58,75170.31,0.0,-0.23448,0.00013,22.46466]
[1779915410345,32.58,75170.28,0.0,-0.23449,0.00013,22.46496]
[1779915415381,32.58,75171.79,0.0,-0.23431,0.00013,22.45574]
[1779915420416,32.59,75170.36,0.0,-0.2345,0.00013,22.46568]
[1779915425450,32.59,75168.97,0.0,-0.23469,0.00013,22.47545]
[1779915430485,32.59,75167.99,0.0,-0.23483,0.00013,22.48239]
[1779915439549,32.59,75167.75,0.0,-0.23488,0.00013,22.48487]
[1779915444635,32.59,75158.86,0.0,-0.23603,0.00013,22.54299]
[1779915450754,32.59,75163.96,0.0,-0.23538,0.00013,22.50994]
[1779915456671,32.59,75168.86,0.0,-0.23473,0.00013,22.47488]
[1779915461707,32.6,75167.52,0.0,-0.2349,0.00013,22.48381]
[1779915466741,32.6,75166.16,0.0,-0.23508,0.00013,22.49289]
[1779915471834,32.6,75164.89,0.0,-0.23525,0.00013,22.50137]
[1779915477259,32.6,75164.63,0.0,-0.23529,0.00013,22.50322]
[1779915482854,32.6,75164.21,0.0,-0.23535,0.00013,22.50623]
[1779915488418,32.6,75164.11,0.0,-0.23536,0.00013,22.507]
[1779915493930,32.6,75163.75,0.0,-0.23541,0.00013,22.50965]
[1779915502045,32.6,75163.68,0.0,-0.23543,0.00013,22.51041]
[1779915508028,32.6,75163.62,0.0,-0.23544,0.00013,22.51103]
[1779915513251,32.6,75163.35,0.0,-0.23546,0.00013,22.50956]
[1779915513285,32.6,75163.35,0.0,-0.23546,0.00013,22.50956]
[1779915513322,32.6,75163.35,0.0,-0.23546,0.00013,22.50956]
[1779915513423,32.6,75157.96,0.0,-0.23615,0.00013,22.54459]
[1779915514939,32.6,75157.96,0.0,-0.23615,0.00013,22.54458]
[1779915514967,32.6,75157.96,0.0,-0.23615,0.00013,22.54458]
[1779915521059,32.6,75157.73,0.0,-0.23618,0.00013,22.54578]
[1779915521089,32.6,75157.73,0.0,-0.23618,0.00013,22.54578]
[1779915521106,32.6,75157.73,0.0,-0.23618,0.00013,22.54573]
[1779915525190,32.6,75161.84,0.0,-0.23564,0.00013,22.51886]
[1779915525233,32.6,75162.92,0.0,-0.2355,0.00013,22.51179]
[1779915531190,32.6,75162.9,0.0,-0.2355,0.00013,22.51166]
[1779915536224,32.6,75166.67,0.0,-0.23501,0.00013,22.487]
[1779915540702,32.6,75171.96,0.0,-0.23433,0.00013,22.45242]
[1779915540908,32.6,75171.96,0.0,-0.23433,0.00013,22.45242]
[1779915541470,32.6,75178.72,0.0,-0.23346,0.00013,22.40817]
[1779915541569,32.6,75178.72,0.0,-0.23346,0.00013,22.40817]
[1779915541605,32.6,75178.72,0.0,-0.23346,0.00013,22.40817]
[1779915544046,32.6,75180.07,0.0,-0.23328,0.00013,22.39924]
[1779915549319,32.6,75174.53,0.0,-0.23399,0.00013,22.43513]
[1779915551878,32.6,75172.56,0.0,-0.23424,0.00013,22.44787]
[1779915555959,32.6,75167.79,0.0,-0.23485,0.00013,22.47864]
[1779915561404,32.59,75165.58,0.0,-0.23512,0.00013,22.49248]
[1779915566758,32.59,75165.67,0.0,-0.2351,0.00013,22.4915]
[1779915572481,32.59,75163.56,0.0,-0.23534,0.00013,22.50111]
[1779915574044,32.59,75163.45,0.0,-0.23535,0.00013,22.50183]
[1779915574111,32.59,75163.45,0.0,-0.23535,0.00013,22.50183]
[1779915574495,32.59,75163.35,0.0,-0.23536,0.00013,22.50226]
[1779915582617,32.59,75160.72,0.0,-0.23569,0.00013,22.51894]
[1779915589061,32.59,75160.72,0.0,-0.23569,0.00013,22.51868]
[1779915594635,32.59,75168.98,0.0,-0.23462,0.00013,22.46454]
[1779915599670,32.59,75172.31,0.0,-0.23418,0.00013,22.44255]
[1779915603336,32.59,75172.85,0.0,-0.23411,0.00013,22.43897]
[1779915603347,32.59,75172.85,0.0,-0.23411,0.00013,22.43897]
[1779915603372,32.59,75165.14,0.0,-0.2351,0.00013,22.48907]
[1779915608381,32.58,75167.98,0.0,-0.23472,0.00013,22.46999]
[1779915615783,32.58,75166.56,0.0,-0.23489,0.00013,22.47826]
[1779915622899,32.58,75169.85,0.0,-0.23445,0.00013,22.45601]
[1779915627104,32.58,75173.68,0.0,-0.23395,0.00013,22.43067]
[1779915627381,32.58,75173.68,0.0,-0.23395,0.00013,22.43067]
[1779915627482,32.58,75156.27,0.0,-0.23619,0.00013,22.544]
[1779915629128,32.58,75148.96,0.0,-0.23714,0.00013,22.59119]
[1779915634647,32.57,75145.42,0.0,-0.23756,0.00013,22.61028]
[1779915637187,32.57,75144.42,0.0,-0.23769,0.00013,22.61633]
[1779915637902,32.57,75143.84,0.0,-0.23776,0.00013,22.61993]
[1779915637930,32.57,75143.84,0.0,-0.23776,0.00013,22.61993]
[1779915643050,32.57,75146.25,0.0,-0.23743,0.00013,22.60355]
[1779915648353,32.57,75146.07,0.0,-0.23744,0.00013,22.60418]
[1779915656070,32.57,75145.59,0.0,-0.23748,0.00013,22.60603]
[1779915661106,32.56,75148.09,0.0,-0.23714,0.00013,22.58913]
[1779915667147,32.56,75151.06,0.0,-0.23673,0.00013,22.56856]
[1779915672509,32.56,75152.11,0.0,-0.23658,0.00013,22.56078]
[1779915680238,32.55,75153.58,0.0,-0.23635,0.00013,22.54899]
[1779915685274,32.55,75154.32,0.0,-0.23623,0.00013,22.54292]
[1779915691252,32.54,75155.54,0.0,-0.23605,0.00013,22.53398]
[1779915694192,32.54,75156.31,0.0,-0.23591,0.00013,22.52458]
[1779915694337,32.54,75156.31,0.0,-0.23591,0.00013,22.52433]
[1779915696351,32.54,75169.6,0.0,-0.23418,0.00013,22.43724]
[1779915701386,32.54,75166.07,0.0,-0.23462,0.00013,22.45939]
[1779915705246,32.53,75164.5,0.0,-0.23481,0.00013,22.46907]
[1779915705259,32.53,75164.5,0.0,-0.23481,0.00013,22.46907]
[1779915705413,32.53,75163.43,0.0,-0.23495,0.00013,22.47585]
[1779915710449,32.53,75162.49,0.0,-0.23505,0.00013,22.48098]
[1779915715483,32.53,75159.31,0.0,-0.23544,0.00013,22.50068]
[1779915715929,32.53,75159.31,0.0,-0.23544,0.00013,22.50068]
[1779915716491,32.53,75158.85,0.0,-0.2355,0.00013,22.50346]
[1779915721526,32.52,75149.7,0.0,-0.23666,0.00013,22.56185]
[1779915722534,32.52,75134.9,0.0,-0.23858,0.00013,22.65769]
[1779915723616,32.52,75121.9,0.0,-0.24027,0.00013,22.74158]
[1779915729582,32.52,75124.95,0.0,-0.23986,0.00013,22.72109]
[1779915734631,32.52,75126.66,0.0,-0.23963,0.00013,22.70949]
[1779915741672,32.51,75125.22,0.0,-0.23978,0.00013,22.71729]
[1779915747123,32.51,75124.71,0.0,-0.23984,0.00013,22.71986]
[1779915753833,32.51,75122.99,0.0,-0.24001,0.00013,22.72619]
[1779915759798,32.51,75118.14,0.0,-0.24063,0.00013,22.75638]
[1779915765840,32.5,75119.6,0.0,-0.24042,0.00013,22.74587]
[1779915773975,32.5,75122.81,0.0,-0.23997,0.00013,22.72365]
[1779915775395,32.5,75122.81,0.0,-0.23997,0.00013,22.72365]
[1779915775416,32.5,75122.81,0.0,-0.23997,0.00013,22.72365]
[1779915775419,32.5,75122.81,0.0,-0.23997,0.00013,22.72365]
[1779915775739,32.5,75123.19,0.0,-0.23991,0.00013,22.72105]
[1779915776486,32.5,75123.19,0.0,-0.23991,0.00013,22.72105]
[1779915776495,32.5,75123.19,0.0,-0.23991,0.00013,22.72105]
[1779915776536,32.5,75123.19,0.0,-0.23991,0.00013,22.72105]
[1779915776564,32.5,75123.19,0.0,-0.23991,0.00013,22.72105]
[1779915776668,32.5,75123.68,0.0,-0.23985,0.00013,22.71784]
[1779915778932,32.5,75130.92,0.0,-0.2389,0.00013,22.67098]
[1779915778979,32.5,75130.92,0.0,-0.2389,0.00013,22.67098]
[1779915779339,32.5,75131.22,0.0,-0.23886,0.00013,22.66903]
[1779915780627,32.5,75131.22,0.0,-0.23886,0.00013,22.66903]
[1779915780713,32.5,75131.22,0.0,-0.23886,0.00013,22.66903]
[1779915780724,32.5,75131.22,0.0,-0.23886,0.00013,22.66903]
[1779915780715,32.5,75131.58,0.0,-0.23882,0.00013,22.66669]
[1779915781400,32.5,75129.44,0.0,-0.23909,0.00013,22.68052]
[1779915784470,32.5,75118.34,0.0,-0.24055,0.00013,22.75218]
[1779915786167,32.5,75118.34,0.0,-0.24054,0.00013,22.75209]
[1779915786721,32.5,75118.15,0.0,-0.24057,0.00013,22.75324]
[1779915791735,32.49,75116.48,0.0,-0.24078,0.00013,22.76363]
[1779915796754,32.49,75119.18,0.0,-0.24042,0.00013,22.74579]
[1779915801774,32.49,75119.85,0.0,-0.24032,0.00013,22.74105]
[1779915806776,32.49,75122.28,0.0,-0.24,0.00013,22.72508]
[1779915811793,32.49,75121.67,0.0,-0.24005,0.00013,22.72554]
[1779915816810,32.49,75120.34,0.0,-0.24023,0.00013,22.73402]
[1779915821828,32.49,75119.23,0.0,-0.24037,0.00013,22.74101]
[1779915826856,32.49,75119.32,0.0,-0.24035,0.00013,22.74018]
[1779915828233,32.49,75119.32,0.0,-0.24035,0.00013,22.74012]
[1779915828329,32.49,75118.43,0.0,-0.24047,0.00013,22.74581]
[1779915834402,32.49,75112.14,0.0,-0.24129,0.00013,22.78608]
[1779915840366,32.49,75113.79,0.0,-0.24107,0.00013,22.77522]
[1779915845401,32.49,75116.75,0.0,-0.24068,0.00013,22.7561]
[1779915850436,32.49,75123.38,0.0,-0.23981,0.00013,22.71336]
[1779915856309,32.49,75123.35,0.0,-0.23981,0.00013,22.71345]
[1779915861299,32.49,75122.67,0.0,-0.2399,0.00013,22.71772]
[1779915861355,32.49,75122.67,0.0,-0.2399,0.00013,22.71766]
[1779915867128,32.49,75122.59,0.0,-0.2399,0.00013,22.71807]
[1779915872590,32.49,75122.29,0.0,-0.23992,0.00013,22.71645]
[1779915877624,32.49,75118.8,0.0,-0.24037,0.00013,22.73877]
[1779915882659,32.48,75117.14,0.0,-0.24058,0.00013,22.74915]
[1779915883129,32.48,75117.14,0.0,-0.24058,0.00013,22.74915]
[1779915883666,32.48,75117.65,0.0,-0.24051,0.00013,22.74579]
[1779915886120,32.48,75112.79,0.0,-0.24115,0.00013,22.77712]
[1779915886688,32.48,75112.79,0.0,-0.24115,0.00013,22.77709]
[1779915891745,32.48,75111.24,0.0,-0.24135,0.00013,22.78698]
[1779915897247,32.48,75102.06,0.0,-0.24256,0.00013,22.84565]
[1779915902809,32.48,75097.85,0.0,-0.2431,0.00013,22.87222]
[1779915903817,32.48,75151.88,0.0,-0.23603,0.00013,22.52288]
[1779915904823,32.48,75150.05,0.0,-0.23628,0.00013,22.53514]
[1779915909859,32.49,75146.26,0.0,-0.2368,0.00013,22.5613]
[1779915914966,32.49,75136.11,0.0,-0.23814,0.00013,22.62852]
[1779915920004,32.49,75136.11,0.0,-0.23816,0.00013,22.62939]
[1779915920367,32.49,75072.18,0.0,-0.24658,0.00013,23.03996]
[1779915921302,32.49,75072.18,0.0,-0.24658,0.00013,23.03972]
[1779915927364,32.49,75072.18,0.0,-0.24656,0.00013,23.03884]
[1779915936041,32.48,75079.06,0.0,-0.24559,0.00013,22.98993]
[1779915941150,32.48,75080.22,0.0,-0.24541,0.00013,22.98151]
[1779915948125,32.48,75079.15,0.0,-0.24553,0.00013,22.98724]
[1779915953160,32.48,75081.91,0.0,-0.24515,0.00013,22.96883]
[1779915958195,32.47,75085.09,0.0,-0.24471,0.00013,22.94762]
[1779915963230,32.47,75087.13,0.0,-0.24443,0.00013,22.93393]
[1779915964130,32.47,75087.13,0.0,-0.24443,0.00013,22.93393]
[1779915964339,32.47,75091.55,0.0,-0.24384,0.00013,22.90555]
[1779915966251,32.47,75102.56,0.0,-0.24238,0.00013,22.83478]
[1779915971611,32.47,75105.71,0.0,-0.24197,0.00013,22.81436]
[1779915976755,32.47,75106.92,0.0,-0.2418,0.00013,22.80638]
[1779915982363,32.47,75107.4,0.0,-0.24173,0.00013,22.80304]
[1779915987474,32.47,75113.12,0.0,-0.24098,0.00013,22.76609]
[1779915991925,32.47,75114.08,0.0,-0.24085,0.00013,22.7599]
[1779915992435,32.47,75115.08,0.0,-0.2407,0.00013,22.75004]
[1779915997469,32.47,75124.46,0.0,-0.23947,0.00013,22.68959]
[1779916002506,32.47,75125.59,0.0,-0.23933,0.00013,22.68238]
[1779916008547,32.47,75127.41,0.0,-0.23909,0.00013,22.67067]
[1779916013581,32.47,75126.5,0.0,-0.23921,0.00013,22.67659]
[1779916020631,32.47,75125.82,0.0,-0.2393,0.00013,22.681]
[1779916026672,32.47,75122.93,0.0,-0.23968,0.00013,22.69966]
[1779916032714,32.47,75123.99,0.0,-0.23954,0.00013,22.69279]
[1779916038758,32.47,75123.44,0.0,-0.23961,0.00013,22.69634]
[1779916043791,32.47,75123.75,0.0,-0.23957,0.00013,22.69433]
[1779916049834,32.47,75123.47,0.0,-0.23961,0.00013,22.69612]
[1779916053390,32.47,75126.49,0.0,-0.23919,0.00013,22.67323]
[1779916053557,32.47,75126.49,0.0,-0.23919,0.00013,22.67323]
[1779916054018,32.47,75087.05,0.0,-0.24438,0.00013,22.92688]
[1779916056015,32.47,75083.74,0.0,-0.24482,0.00013,22.94813]
[1779916056260,32.47,75083.74,0.0,-0.24482,0.00013,22.94813]
[1779916056266,32.47,75083.74,0.0,-0.24482,0.00013,22.94813]
[1779916056942,32.47,75083.67,0.0,-0.24483,0.00013,22.94857]
[1779916061971,32.47,75083.67,0.0,-0.24483,0.00013,22.94838]
[1779916066984,32.47,75084.75,0.0,-0.24468,0.00013,22.94124]
[1779916072013,32.47,75085.09,0.0,-0.24463,0.00013,22.93886]
[1779916077043,32.47,75085.2,0.0,-0.24461,0.00013,22.93798]
[1779916082069,32.47,75089.69,0.0,-0.24401,0.00013,22.90916]
[1779916086950,32.47,75097.07,0.0,-0.24304,0.00013,22.86206]
[1779916087019,32.47,75097.07,0.0,-0.24304,0.00013,22.86206]
[1779916087059,32.47,75097.26,0.0,-0.24302,0.00013,22.8609]
[1779916087983,32.47,75108.03,0.0,-0.2416,0.00013,22.79178]
[1779916093072,32.47,75111.72,0.0,-0.24112,0.00013,22.76851]
[1779916099266,32.47,75106.88,0.0,-0.24179,0.00013,22.80102]
[1779916107024,32.47,75106.81,0.0,-0.2418,0.00013,22.80174]
[1779916109429,32.47,75104.31,0.0,-0.24213,0.00013,22.81796]
[1779916110082,32.47,75100.55,0.0,-0.24263,0.00013,22.84215]
[1779916111031,32.47,75089.95,0.0,-0.24401,0.00013,22.90677]
[1779916116040,32.47,75090.02,0.0,-0.244,0.00013,22.90637]
[1779916120084,32.47,75076.47,0.0,-0.2458,0.00013,22.99294]
[1779916125088,32.47,75078.23,0.0,-0.24557,0.00013,22.98162]
[1779916130091,32.47,75070.01,0.0,-0.24665,0.00013,23.03362]
[1779916135094,32.47,75069.42,0.0,-0.24672,0.00013,23.03699]
[1779916140105,32.47,75066.75,0.0,-0.24707,0.00013,23.05362]
[1779916140123,32.47,75066.75,0.0,-0.24707,0.00013,23.05362]
[1779916140473,32.47,75064.83,0.0,-0.24733,0.00013,23.0658]
[1779916145509,32.47,75061.53,0.0,-0.24777,0.00013,23.08659]
[1779916150543,32.47,75061.69,0.0,-0.24774,0.00013,23.08543]
[1779916155578,32.47,75063.63,0.0,-0.24748,0.00013,23.07304]
[1779916160613,32.47,75065.21,0.0,-0.24727,0.00013,23.06299]
[1779916165647,32.47,75065.36,0.0,-0.24725,0.00013,23.06202]
[1779916170682,32.47,75063.2,0.0,-0.24754,0.00013,23.07562]
[1779916177732,32.47,75063.96,0.0,-0.24741,0.00013,23.06734]
[1779916182847,32.47,75064.61,0.0,-0.24732,0.00013,23.06316]
[1779916188809,32.47,75063.84,0.0,-0.24743,0.00013,23.06794]
[1779916193844,32.47,75064.06,0.0,-0.24739,0.00013,23.06648]
[1779916194566,32.47,75064.06,0.0,-0.24739,0.00013,23.06648]
[1779916194931,32.47,75063.03,0.0,-0.24753,0.00013,23.07299]
[1779916200893,32.47,75058.39,0.0,-0.24815,0.00013,23.1024]
[1779916209031,32.47,75059.38,0.0,-0.24802,0.00013,23.0964]
[1779916218025,32.47,75059.33,0.0,-0.24803,0.00013,23.09682]
[1779916222938,32.47,75059.72,0.0,-0.24798,0.00013,23.09436]
[1779916222996,32.47,75059.72,0.0,-0.24798,0.00013,23.09436]
[1779916223188,32.47,75059.72,0.0,-0.24798,0.00013,23.09437]
[1779916229193,32.47,75059.19,0.0,-0.24805,0.00013,23.09772]
[1779916235146,32.47,75059.35,0.0,-0.24801,0.00013,23.09329]
[1779916240180,32.47,75058.14,0.0,-0.24817,0.00013,23.10085]
[1779916247229,32.47,75058.35,0.0,-0.24814,0.00013,23.09936]
[1779916252439,32.47,75057.68,0.0,-0.24822,0.00013,23.10346]
[1779916258307,32.47,75059.62,0.0,-0.24796,0.00013,23.09104]
[1779916263342,32.47,75060.51,0.0,-0.24784,0.00013,23.08537]
[1779916269538,32.47,75060.54,0.0,-0.24784,0.00013,23.0851]
[1779916277437,32.47,75060.54,0.0,-0.24784,0.00013,23.08527]
[1779916282479,32.47,75053.97,0.0,-0.24872,0.00013,23.12699]
[1779916287509,32.47,75051.04,0.0,-0.24912,0.00013,23.14571]
[1779916292523,32.47,75047.35,0.0,-0.2496,0.00013,23.16583]
[1779916297656,32.47,75045.64,0.0,-0.24983,0.00013,23.17689]
[1779916301737,32.47,75056.1,0.0,-0.24844,0.00013,23.11121]
[1779916307726,32.47,75056.58,0.0,-0.24838,0.00013,23.10873]
[1779916311593,32.47,75058.21,0.0,-0.24817,0.00013,23.09858]
[1779916311715,32.47,75057.58,0.0,-0.24826,0.00013,23.10273]
[1779916316715,32.48,75057.91,0.0,-0.24822,0.00013,23.10096]
[1779916322590,32.48,75056.98,0.0,-0.24835,0.00013,23.10695]
[1779916327813,32.48,75063.44,0.0,-0.24749,0.00013,23.06627]
[1779916333081,32.48,75061.14,0.0,-0.2478,0.00013,23.08101]
[1779916338874,32.48,75055.81,0.0,-0.24851,0.00013,23.11486]
[1779916343983,32.48,75055.37,0.0,-0.24857,0.00013,23.11769]
[1779916349951,32.48,75056.45,0.0,-0.24843,0.00013,23.11104]
[1779916355056,32.48,75057.42,0.0,-0.24828,0.00013,23.1017]
[1779916360111,32.48,75060.85,0.0,-0.24783,0.00013,23.08016]
[1779916365334,32.48,75062.68,0.0,-0.24759,0.00013,23.06872]
[1779916365511,32.48,75056.38,0.0,-0.24843,0.00013,23.10856]
[1779916366065,32.48,75056.38,0.0,-0.24843,0.00013,23.10854]
[1779916366733,32.48,75056.38,0.0,-0.24843,0.00013,23.10854]
[1779916366738,32.48,75056.38,0.0,-0.24843,0.00013,23.10854]
[1779916367071,32.48,75051.25,0.0,-0.24912,0.00013,23.14096]
[1779916370856,32.48,75050.21,0.0,-0.24926,0.00013,23.14766]
[1779916371100,32.48,75050.38,0.0,-0.24924,0.00013,23.14664]
[1779916372920,32.48,75051.86,0.0,-0.24904,0.00013,23.13737]
[1779916373115,32.48,75053.86,0.0,-0.24877,0.00013,23.12483]
[1779916376121,32.48,75056.05,0.0,-0.24848,0.00013,23.11118]
[1779916376137,32.48,75056.05,0.0,-0.24848,0.00013,23.11118]
[1779916376141,32.48,75056.42,0.0,-0.24844,0.00013,23.10893]
[1779916381174,32.48,75057.01,0.0,-0.24837,0.00013,23.10571]
[1779916386209,32.48,75063.32,0.0,-0.24754,0.00013,23.06637]
[1779916391244,32.49,75072.76,0.0,-0.24628,0.00013,23.00668]
[1779916392622,32.49,75073.44,0.0,-0.24619,0.00013,23.00237]
[1779916392808,32.49,75073.44,0.0,-0.24619,0.00013,23.00237]
[1779916393258,32.49,75074.87,0.0,-0.246,0.00013,22.99328]
[1779916395342,32.49,75085.69,0.0,-0.24457,0.00013,22.92444]
[1779916395514,32.49,75085.69,0.0,-0.24457,0.00013,22.92444]
[1779916396180,32.49,75085.69,0.0,-0.24457,0.00013,22.92444]
[1779916396281,32.49,75085.69,0.0,-0.24457,0.00013,22.92453]
[1779916401314,32.49,75088.09,0.0,-0.24426,0.00013,22.90967]
[1779916408365,32.49,75087.32,0.0,-0.24437,0.00013,22.91497]
[1779916413399,32.49,75089.51,0.0,-0.24407,0.00013,22.89785]
[1779916416251,32.49,75089.88,0.0,-0.24402,0.00013,22.8956]
[1779916416420,32.49,75094.14,0.0,-0.24346,0.00013,22.86841]
[1779916418469,32.49,75096.84,0.0,-0.2431,0.00013,22.85121]
[1779916418479,32.49,75096.84,0.0,-0.2431,0.00013,22.85121]
[1779916418663,32.49,75096.64,0.0,-0.24313,0.00013,22.85253]
[1779916424471,32.49,75100.1,0.0,-0.24267,0.00013,22.83027]
[1779916430518,32.49,75095.62,0.0,-0.24326,0.00013,22.85897]
[1779916432368,32.49,75095.62,0.0,-0.24326,0.00013,22.85897]
[1779916432411,32.49,75095.62,0.0,-0.24326,0.00013,22.85897]
[1779916436307,32.49,75101.49,0.0,-0.24249,0.00013,22.82124]
[1779916436372,32.49,75101.6,0.0,-0.24247,0.00013,22.82054]
[1779916441390,32.49,75106.97,0.0,-0.24176,0.00013,22.78608]
[1779916441710,32.49,75106.94,0.0,-0.24177,0.00013,22.78621]
[1779916442363,32.49,75107.04,0.0,-0.24175,0.00013,22.78552]
[1779916447373,32.49,75098.79,0.0,-0.24283,0.00013,22.83817]
[1779916452379,32.49,75096.16,0.0,-0.24317,0.00013,22.85435]
[1779916457428,32.48,75095.99,0.0,-0.24318,0.00013,22.85485]
[1779916459375,32.48,75093.8,0.0,-0.24346,0.00013,22.86866]
[1779916459390,32.48,75093.8,0.0,-0.24346,0.00013,22.86866]
[1779916459399,32.48,75093.8,0.0,-0.24346,0.00013,22.86866]
[1779916459440,32.48,75093.8,0.0,-0.24346,0.00013,22.86866]
[1779916459403,32.48,75095.57,0.0,-0.24323,0.00013,22.85722]
[1779916459723,32.48,75095.57,0.0,-0.24323,0.00013,22.85712]
[1779916463004,32.48,75097.22,0.0,-0.24301,0.00013,22.84654]
[1779916463041,32.48,75097.22,0.0,-0.24301,0.00013,22.84654]
[1779916463364,32.48,75097.22,0.0,-0.24301,0.00013,22.84654]
[1779916463462,32.48,75107.93,0.0,-0.2416,0.00013,22.77774]
[1779916468564,32.48,75112.46,0.0,-0.241,0.00013,22.74855]
[1779916471360,32.48,75113.62,0.0,-0.24085,0.00013,22.74107]
[1779916471425,32.48,75106.95,0.0,-0.2417,0.00013,22.78063]
[1779916472002,32.48,75106.95,0.0,-0.2417,0.00013,22.78063]
[1779916472440,32.48,75055.35,0.0,-0.24855,0.00013,23.10941]
[1779916473111,32.48,75055.35,0.0,-0.24855,0.00013,23.10941]
[1779916473155,32.48,75055.35,0.0,-0.24855,0.00013,23.10941]
[1779916473390,32.48,75055.35,0.0,-0.24855,0.00013,23.10941]
[1779916473476,32.48,75039.32,0.0,-0.25069,0.00013,23.21004]
[1779916473601,32.48,75039.32,0.0,-0.25069,0.00013,23.21004]
[1779916473837,32.48,75039.32,0.0,-0.25069,0.00013,23.21004]
[1779916474840,32.48,75029.5,0.0,-0.25201,0.00013,23.27147]
[1779916475551,32.48,75029.5,0.0,-0.25201,0.00013,23.27147]
[1779916475596,32.48,75029.5,0.0,-0.25201,0.00013,23.27147]
[1779916476472,32.48,75033.58,0.0,-0.25145,0.00013,23.2456]
[1779916479583,32.48,75041.07,0.0,-0.25044,0.00013,23.19815]
[1779916479598,32.48,75041.07,0.0,-0.25044,0.00013,23.19815]
[1779916480464,32.48,75042.49,0.0,-0.25024,0.00013,23.18922]
[1779916485484,32.48,75045.94,0.0,-0.24978,0.00013,23.16723]
[1779916490493,32.48,75046.07,0.0,-0.24975,0.00013,23.166]
[1779916491119,32.48,75046.86,0.0,-0.24964,0.00013,23.16094]
[1779916491173,32.48,75046.26,0.0,-0.24972,0.00013,23.16465]
[1779916498509,32.48,75054.84,0.0,-0.24857,0.00013,23.11026]
[1779916503991,32.47,75060.49,0.0,-0.2478,0.00013,23.07414]
[1779916511441,32.47,75065.56,0.0,-0.24712,0.00013,23.04143]
[1779916516631,32.47,75072.09,0.0,-0.24622,0.00013,22.99875]
[1779916523182,32.47,75075.52,0.0,-0.24575,0.00013,22.97598]
[1779916528222,32.46,75084.39,0.0,-0.24456,0.00013,22.91885]
[1779916533252,32.46,75084.23,0.0,-0.24455,0.00013,22.91596]
[1779916538293,32.46,75084.64,0.0,-0.24448,0.00013,22.91265]
[1779916543322,32.46,75092.18,0.0,-0.24347,0.00013,22.86393]
[1779916548359,32.46,75092.93,0.0,-0.24336,0.00013,22.85854]
[1779916552386,32.46,75082.56,0.0,-0.24473,0.00013,22.92448]
[1779916552644,32.46,75082.56,0.0,-0.24473,0.00013,22.92448]
[1779916553563,32.45,75081.49,0.0,-0.24486,0.00013,22.93115]
[1779916554399,32.45,75081.49,0.0,-0.24486,0.00013,22.93115]
[1779916554504,32.45,75081.78,0.0,-0.24482,0.00013,22.92914]
[1779916554643,32.45,75081.78,0.0,-0.24482,0.00013,22.92914]
[1779916554667,32.45,75081.78,0.0,-0.24482,0.00013,22.92914]
[1779916557997,32.45,75082.08,0.0,-0.24477,0.00013,22.92674]
[1779916558428,32.45,75088.23,0.0,-0.24395,0.00013,22.88715]
[1779916563466,32.45,75102.55,0.0,-0.24204,0.00013,22.79424]
[1779916565164,32.45,75101.46,0.0,-0.24218,0.00013,22.80105]
[1779916565478,32.45,75094.77,0.0,-0.24306,0.00013,22.84388]
[1779916570514,32.44,75090.53,0.0,-0.2436,0.00013,22.87003]
[1779916572082,32.44,75090.73,0.0,-0.24357,0.00013,22.86855]
[1779916572526,32.44,75090.99,0.0,-0.24353,0.00013,22.86669]
[1779916577562,32.44,75091.94,0.0,-0.24339,0.00013,22.85967]
[1779916582598,32.44,75089.34,0.0,-0.24371,0.00013,22.87539]
[1779916585169,32.44,75093.63,0.0,-0.24314,0.00013,22.84751]
[1779916585506,32.44,75099.54,0.0,-0.24235,0.00013,22.80932]
[1779916590527,32.43,75102.49,0.0,-0.24195,0.00013,22.78964]
[1779916595547,32.43,75104.02,0.0,-0.24171,0.00013,22.77558]
[1779916600559,32.43,75096.53,0.0,-0.24268,0.00013,22.823]
[1779916605563,32.43,75098.51,0.0,-0.24241,0.00013,22.80958]
[1779916610570,32.42,75107.65,0.0,-0.24119,0.00013,22.75024]
[1779916615582,32.42,75106.1,0.0,-0.24138,0.00013,22.75948]
[1779916620586,32.42,75103.41,0.0,-0.24173,0.00013,22.77612]
[1779916625601,32.42,75101.02,0.0,-0.24202,0.00013,22.79066]
[1779916630650,32.42,75099.25,0.0,-0.24224,0.00013,22.80116]
[1779916635676,32.41,75097.56,0.0,-0.24244,0.00013,22.81108]
[1779916640695,32.41,75095.79,0.0,-0.24266,0.00013,22.82171]
[1779916645703,32.41,75092.88,0.0,-0.24303,0.00013,22.83967]
[1779916650727,32.41,75091.08,0.0,-0.24326,0.00013,22.85043]
[1779916651681,32.4,75080.43,0.0,-0.24465,0.00013,22.91515]
[1779916652751,32.4,75074.44,0.0,-0.24544,0.00013,22.95318]
[1779916652764,32.4,75074.44,0.0,-0.24544,0.00013,22.95318]
[1779916652787,32.4,75074.44,0.0,-0.24544,0.00013,22.95318]
[1779916653094,32.4,75074.44,0.0,-0.24543,0.00013,22.9529]
[1779916658129,32.4,75074.35,0.0,-0.24543,0.00013,22.95254]
[1779916663164,32.4,75076.35,0.0,-0.24514,0.00013,22.93888]
[1779916664599,32.4,75076.35,0.0,-0.24514,0.00013,22.93888]
[1779916664628,32.4,75076.35,0.0,-0.24514,0.00013,22.93888]
[1779916670212,32.39,75082.13,0.0,-0.24435,0.00013,22.90075]
[1779916675249,32.39,75085.15,0.0,-0.24393,0.00013,22.8806]
[1779916680283,32.39,75089.39,0.0,-0.24336,0.00013,22.85267]
[1779916681827,32.39,75090.61,0.0,-0.24319,0.00013,22.84469]
[1779916682296,32.39,75091.28,0.0,-0.2431,0.00013,22.84024]
[1779916687456,32.39,75095.5,0.0,-0.24253,0.00013,22.81242]
[1779916690693,32.39,75095.97,0.0,-0.24246,0.00013,22.80914]
[1779916691503,32.38,75086.14,0.0,-0.24376,0.00013,22.87201]
[1779916697526,32.38,75085.55,0.0,-0.24381,0.00013,22.87461]
[1779916703444,32.38,75084.49,0.0,-0.24393,0.00013,22.88021]
[1779916708478,32.37,75084.89,0.0,-0.24386,0.00013,22.87664]
[1779916713514,32.37,75084.97,0.0,-0.2438,0.00013,22.87172]
[1779916718553,32.37,75083.08,0.0,-0.24403,0.00013,22.8827]
[1779916724596,32.36,75082.62,0.0,-0.24406,0.00013,22.8841]
[1779916729630,32.36,75083.28,0.0,-0.24395,0.00013,22.87861]
[1779916734665,32.36,75075.08,0.0,-0.24502,0.00013,22.9303]
[1779916735317,32.36,75075.08,0.0,-0.24502,0.00013,22.9303]
[1779916735456,32.36,75075.08,0.0,-0.24502,0.00013,22.9303]
[1779916741978,32.35,75070.97,0.0,-0.24556,0.00013,22.95594]
[1779916744651,32.35,75062.0,0.0,-0.24674,0.00013,23.0124]
[1779916744662,32.35,75062.0,0.0,-0.24674,0.00013,23.0124]
[1779916744739,32.35,75058.05,0.0,-0.24727,0.00013,23.03739]
[1779916749757,32.35,75055.02,0.0,-0.24766,0.00013,23.05594]
[1779916751871,32.35,75054.46,0.0,-0.24772,0.00013,23.05897]
[1779916756888,32.34,75053.42,0.0,-0.24785,0.00013,23.06478]
[1779916761892,32.34,75050.39,0.0,-0.24824,0.00013,23.08327]
[1779916766895,32.34,75046.87,0.0,-0.2487,0.00013,23.10492]
[1779916768274,32.34,75046.05,0.0,-0.2488,0.00013,23.10998]
[1779916773302,32.34,75044.82,0.0,-0.24893,0.00013,23.11374]
[1779916778304,32.34,75044.19,0.0,-0.24901,0.00013,23.11709]
[1779916778524,32.34,75044.19,0.0,-0.24901,0.00013,23.11709]
[1779916785024,32.33,75043.62,0.0,-0.24906,0.00013,23.11977]
[1779916792874,32.33,75042.96,0.0,-0.24915,0.00013,23.12362]
[1779916793272,32.33,75042.96,0.0,-0.24915,0.00013,23.12362]
[1779916794943,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916794952,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916794964,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916795119,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916795160,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916795473,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916795524,32.33,75042.52,0.0,-0.24919,0.00013,23.12575]
[1779916795623,32.33,75043.6,0.0,-0.24904,0.00013,23.11881]
[1779916796017,32.33,75043.6,0.0,-0.24904,0.00013,23.11881]
[1779916796062,32.33,75043.6,0.0,-0.24904,0.00013,23.11881]
[1779916796263,32.33,75043.6,0.0,-0.24904,0.00013,23.11881]
[1779916796299,32.33,75043.6,0.0,-0.24904,0.00013,23.11881]
[1779916796822,32.33,75043.34,0.0,-0.24908,0.00013,23.12037]
[1779916799030,32.33,75044.67,0.0,-0.2489,0.00013,23.11177]
[1779916799712,32.33,75045.11,0.0,-0.24884,0.00013,23.10891]
[1779916804728,32.33,75050.84,0.0,-0.24806,0.00013,23.07227]
[1779916809739,32.33,75056.28,0.0,-0.24732,0.00013,23.03741]
[1779916814765,32.33,75060.85,0.0,-0.24671,0.00013,23.00803]
[1779916819778,32.32,75064.44,0.0,-0.24622,0.00013,22.98484]
[1779916824833,32.32,75067.27,0.0,-0.24584,0.00013,22.96646]
[1779916829844,32.32,75069.99,0.0,-0.24547,0.00013,22.94875]
[1779916834858,32.32,75072.68,0.0,-0.24508,0.00013,22.92785]
[1779916839863,32.32,75074.35,0.0,-0.24485,0.00013,22.91686]
[1779916844878,32.32,75075.45,0.0,-0.2447,0.00013,22.90943]
[1779916849907,32.32,75076.15,0.0,-0.2446,0.00013,22.9046]
[1779916854911,32.32,75076.91,0.0,-0.24449,0.00013,22.89936]
[1779916859930,32.32,75078.59,0.0,-0.24426,0.00013,22.88822]
[1779916864948,32.32,75079.27,0.0,-0.24416,0.00013,22.88351]
[1779916870001,32.31,75079.93,0.0,-0.24407,0.00013,22.87892]
[1779916875037,32.31,75081.16,0.0,-0.2439,0.00013,22.87068]
[1779916880094,32.31,75081.69,0.0,-0.24382,0.00013,22.86695]
[1779916885102,32.31,75082.05,0.0,-0.24377,0.00013,22.86432]
[1779916890108,32.31,75082.09,0.0,-0.24376,0.00013,22.86374]
[1779916895131,32.31,75082.61,0.0,-0.24366,0.00013,22.8567]
[1779916900148,32.31,75082.12,0.0,-0.24372,0.00013,22.85958]
[1779916905165,32.31,75076.42,0.0,-0.24447,0.00013,22.89602]
[1779916910178,32.31,75076.42,0.0,-0.24447,0.00013,22.89581]
[1779916915189,32.31,75068.06,0.0,-0.24558,0.00013,22.9492]
[1779916920219,32.31,75064.03,0.0,-0.24612,0.00013,22.97478]
[1779916925241,32.31,75061.14,0.0,-0.2465,0.00013,22.99303]
[1779916930267,32.3,75064.06,0.0,-0.2461,0.00013,22.97424]
[1779916935276,32.3,75062.84,0.0,-0.24627,0.00013,22.982]
[1779916940280,32.3,75062.97,0.0,-0.24625,0.00013,22.9811]
[1779916945306,32.3,75062.97,0.0,-0.24625,0.00013,22.98103]
[1779916950306,32.3,75065.19,0.0,-0.24595,0.00013,22.96671]
[1779916955325,32.3,75066.11,0.0,-0.2458,0.00013,22.95736]
[1779916960335,32.3,75065.63,0.0,-0.24586,0.00013,22.9603]
[1779916965335,32.3,75065.63,0.0,-0.24586,0.00013,22.96015]
[1779916970385,32.3,75065.68,0.0,-0.24585,0.00013,22.95967]
[1779916975403,32.3,75066.55,0.0,-0.24573,0.00013,22.9539]
[1779916980431,32.3,75066.6,0.0,-0.24572,0.00013,22.9534]
[1779916985433,32.3,75066.96,0.0,-0.24567,0.00013,22.95091]
[1779916990437,32.3,75064.31,0.0,-0.24602,0.00013,22.96766]
[1779916995452,32.3,75065.65,0.0,-0.24583,0.00013,22.95883]
[1779917000476,32.3,75065.69,0.0,-0.24582,0.00013,22.95834]
[1779917005478,32.3,75065.9,0.0,-0.24579,0.00013,22.95675]
[1779917010507,32.3,75065.9,0.0,-0.24579,0.00013,22.95651]
[1779917015526,32.3,75067.0,0.0,-0.24561,0.00013,22.94588]
[1779917020565,32.3,75067.06,0.0,-0.2456,0.00013,22.9453]
[1779917025569,32.29,75067.14,0.0,-0.24559,0.00013,22.94458]
[1779917030608,32.29,75067.26,0.0,-0.24557,0.00013,22.94362]
[1779917035622,32.29,75067.68,0.0,-0.24551,0.00013,22.94075]
[1779917040622,32.29,75067.68,0.0,-0.2455,0.00013,22.94057]
[1779917045633,32.29,75068.29,0.0,-0.24542,0.00013,22.93649]
[1779917050662,32.29,75069.5,0.0,-0.24525,0.00013,22.92855]
[1779917055683,32.29,75073.25,0.0,-0.24475,0.00013,22.90431]
[1779917060709,32.29,75074.76,0.0,-0.24454,0.00013,22.8944]
[1779917065725,32.29,75078.14,0.0,-0.24409,0.00013,22.87242]
[1779917070749,32.29,75079.59,0.0,-0.24389,0.00013,22.8628]
[1779917075757,32.29,75081.33,0.0,-0.24363,0.00013,22.84791]
[1779917080763,32.29,75082.77,0.0,-0.24343,0.00013,22.83829]
[1779917085782,32.29,75083.28,0.0,-0.24336,0.00013,22.83465]
[1779917090788,32.28,75083.99,0.0,-0.24325,0.00013,22.82971]
[1779917092288,32.28,75083.99,0.0,-0.24325,0.00013,22.82954]
[1779917093077,32.28,75084.33,0.0,-0.2432,0.00013,22.82727]
[1779917098088,32.28,75084.65,0.0,-0.24316,0.00013,22.82523]
[1779917103099,32.28,75081.0,0.0,-0.24365,0.00013,22.84881]
[1779917108099,32.28,75087.58,0.0,-0.24277,0.00013,22.80636]
[1779917113127,32.28,75084.4,0.0,-0.2432,0.00013,22.82698]
[1779917118138,32.28,75082.99,0.0,-0.24339,0.00013,22.83615]
[1779917123147,32.29,75082.08,0.0,-0.24351,0.00013,22.84214]
[1779917128158,32.29,75081.26,0.0,-0.24362,0.00013,22.8476]
[1779917133183,32.29,75080.18,0.0,-0.24375,0.00013,22.8514]
[1779917138204,32.29,75080.18,0.0,-0.24376,0.00013,22.85165]
[1779917143212,32.29,75078.06,0.0,-0.24404,0.00013,22.86554]
[1779917148212,32.29,75077.25,0.0,-0.24416,0.00013,22.87102]
[1779917153238,32.29,75076.66,0.0,-0.24424,0.00013,22.8751]
[1779917158257,32.29,75076.26,0.0,-0.2443,0.00013,22.87796]
[1779917163258,32.29,75075.75,0.0,-0.24437,0.00013,22.88153]
[1779917168266,32.29,75076.98,0.0,-0.24422,0.00013,22.87391]
[1779917173273,32.29,75079.16,0.0,-0.24393,0.00013,22.86017]
[1779917178283,32.29,75080.45,0.0,-0.24376,0.00013,22.85216]
[1779917183288,32.29,75082.25,0.0,-0.24353,0.00013,22.84087]
[1779917188301,32.3,75082.55,0.0,-0.2435,0.00013,22.83925]
[1779917193329,32.3,75083.39,0.0,-0.24337,0.00013,22.83077]
[1779917198344,32.3,75083.87,0.0,-0.24331,0.00013,22.82797]
[1779917203361,32.3,75084.1,0.0,-0.24329,0.00013,22.82678]
[1779917208378,32.3,75084.55,0.0,-0.24323,0.00013,22.82416]
[1779917213400,32.3,75084.73,0.0,-0.24321,0.00013,22.82328]
[1779917218426,32.3,75085.43,0.0,-0.24313,0.00013,22.81906]
[1779917223451,32.3,75086.43,0.0,-0.243,0.00013,22.8129]
[1779917228472,32.3,75086.43,0.0,-0.24301,0.00013,22.81321]
[1779917233491,32.3,75086.62,0.0,-0.24299,0.00013,22.81229]
[1779917238520,32.3,75086.82,0.0,-0.24297,0.00013,22.81129]
[1779917243528,32.31,75086.95,0.0,-0.24295,0.00013,22.81074]
[1779917247271,32.31,75075.4,0.0,-0.2445,0.00013,22.88527]
[1779917249653,32.31,75071.27,0.0,-0.24505,0.00013,22.91193]
[1779917250281,32.31,75071.34,0.0,-0.24504,0.00013,22.9115]
[1779917255303,32.31,75068.06,0.0,-0.24546,0.00013,22.9292]
[1779917260330,32.31,75063.11,0.0,-0.24612,0.00013,22.96092]
[1779917265351,32.31,75060.6,0.0,-0.24646,0.00013,22.97695]
[1779917270353,32.31,75060.6,0.0,-0.24646,0.00013,22.97691]
[1779917275366,32.31,75053.74,0.0,-0.24738,0.00013,23.02059]
[1779917277668,32.31,75053.61,0.0,-0.24739,0.00013,23.02135]
[1779917278229,32.31,75053.43,0.0,-0.24742,0.00013,23.02246]
[1779917283282,32.31,75045.1,0.0,-0.24853,0.00013,23.07538]
[1779917284386,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917284493,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917284674,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917284691,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917284705,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917284864,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917284978,32.31,75045.14,0.0,-0.24853,0.00013,23.07525]
[1779917285004,32.31,75036.63,0.0,-0.24968,0.00013,23.12928]
[1779917286774,32.31,75035.11,0.0,-0.24989,0.00014,23.13897]
[1779917286822,32.31,75035.11,0.0,-0.24989,0.00014,23.13897]
[1779917287008,32.31,75035.8,0.0,-0.24979,0.00013,23.13466]
[1779917287506,32.31,75035.8,0.0,-0.24979,0.00013,23.13466]
[1779917287516,32.31,75035.8,0.0,-0.24979,0.00013,23.13466]
[1779917288297,32.31,75035.5,0.0,-0.24984,0.00014,23.13662]
[1779917293306,32.31,75036.99,0.0,-0.24964,0.00013,23.12744]
[1779917298309,32.31,75035.94,0.0,-0.24978,0.00013,23.13422]
[1779917303326,32.31,75035.81,0.0,-0.2498,0.00013,23.13516]
[1779917308342,32.31,75036.14,0.0,-0.24976,0.00013,23.13323]
[1779917313373,32.31,75036.62,0.0,-0.24968,0.00013,23.12708]
[1779917318390,32.31,75036.62,0.0,-0.24969,0.00013,23.1273]
[1779917323382,32.31,75024.84,0.0,-0.25128,0.00014,23.20191]
[1779917324565,32.31,75022.59,0.0,-0.2516,0.00014,23.21662]
[1779917325353,32.32,75019.37,0.0,-0.25205,0.00014,23.23741]
[1779917330365,32.32,75018.85,0.0,-0.25216,0.00014,23.24268]
[1779917335375,32.33,75016.91,0.0,-0.25247,0.00014,23.25735]
[1779917340389,32.34,75013.68,0.0,-0.25297,0.00014,23.28044]
[1779917345419,32.35,75015.25,0.0,-0.2528,0.00014,23.27288]
[1779917350443,32.35,75006.87,0.0,-0.25399,0.00014,23.32748]
[1779917355469,32.36,75007.89,0.0,-0.25389,0.00014,23.3231]
[1779917360492,32.37,75008.56,0.0,-0.25384,0.00014,23.32096]
[1779917365520,32.37,75009.34,0.0,-0.25377,0.00014,23.31801]
[1779917370520,32.38,75009.29,0.0,-0.25382,0.00014,23.32007]
[1779917373547,32.38,75009.41,0.0,-0.2538,0.00014,23.31696]
[1779917374344,32.38,75002.58,0.0,-0.25474,0.00014,23.35986]
[1779917379372,32.39,75002.75,0.0,-0.25474,0.00014,23.36014]
[1779917384394,32.39,75003.77,0.0,-0.25464,0.00014,23.35547]
[1779917389416,32.4,75004.93,0.0,-0.25451,0.00014,23.34989]
[1779917392082,32.4,75005.39,0.0,-0.25447,0.00014,23.34803]
[1779917392094,32.4,75005.39,0.0,-0.25447,0.00014,23.34803]
[1779917394136,32.4,75003.53,0.0,-0.25474,0.00014,23.36028]
[1779917394392,32.41,75003.53,0.0,-0.25475,0.00014,23.36061]
[1779917395292,32.41,75003.53,0.0,-0.25475,0.00014,23.36061]
[1779917395364,32.41,75002.59,0.0,-0.25488,0.00014,23.36679]
[1779917398232,32.41,75002.59,0.0,-0.2549,0.00014,23.36748]
[1779917398241,32.41,75002.59,0.0,-0.2549,0.00014,23.36748]
[1779917400281,32.41,75000.5,0.0,-0.25519,0.00014,23.38115]
[1779917400287,32.41,75000.5,0.0,-0.25519,0.00014,23.38115]
[1779917400319,32.41,75000.5,0.0,-0.25519,0.00014,23.38115]
[1779917400352,32.41,75000.11,0.0,-0.25525,0.00014,23.38392]
[1779917405373,32.42,74992.88,0.0,-0.25627,0.00014,23.43039]
[1779917408152,32.42,74990.54,0.0,-0.25661,0.00014,23.44545]
[1779917408396,32.42,74990.51,0.0,-0.25662,0.00014,23.44592]
[1779917410409,32.42,74975.35,0.0,-0.2587,0.00014,23.53988]
[1779917415443,32.43,74975.06,0.0,-0.25876,0.00014,23.54249]
[1779917420475,32.43,74974.36,0.0,-0.25887,0.00014,23.54763]
[1779917421828,32.43,74974.36,0.0,-0.25887,0.00014,23.54763]
[1779917422399,32.43,74970.52,0.0,-0.25941,0.00014,23.57152]
[1779917422489,32.43,74970.52,0.0,-0.25941,0.00014,23.57152]
[1779917423396,32.43,74970.17,0.0,-0.25946,0.00014,23.5738]
[1779917428407,32.43,74968.21,0.0,-0.25974,0.00014,23.58632]
[1779917433422,32.43,74966.79,0.0,-0.25993,0.00014,23.5923]
[1779917438467,32.44,74967.15,0.0,-0.25989,0.00014,23.59065]
[1779917443471,32.44,74968.08,0.0,-0.25977,0.00014,23.58555]
[1779917448473,32.44,74972.09,0.0,-0.25924,0.00014,23.56159]
[1779917453476,32.44,74973.36,0.0,-0.25908,0.00014,23.55454]
[1779917457045,32.45,74976.69,0.0,-0.25863,0.00014,23.53476]
[1779917457451,32.45,74976.95,0.0,-0.2586,0.00014,23.53334]
[1779917461474,32.45,74988.79,0.0,-0.257,0.00014,23.46124]
[1779917463269,32.45,74992.51,0.0,-0.2565,0.00014,23.43852]
[1779917463434,32.45,74993.38,0.0,-0.25638,0.00014,23.43341]
[1779917468475,32.45,74996.14,0.0,-0.25603,0.00014,23.41751]
[1779917473493,32.46,74996.43,0.0,-0.25602,0.00014,23.41713]
[1779917478514,32.46,74998.01,0.0,-0.25584,0.00014,23.40872]
[1779917483526,32.47,74997.99,0.0,-0.25587,0.00014,23.41021]
[1779917488550,32.47,74998.6,0.0,-0.25582,0.00014,23.40802]
[1779917493561,32.48,75001.23,0.0,-0.25547,0.00014,23.38968]
[1779917498564,32.48,75002.34,0.0,-0.25534,0.00014,23.38407]
[1779917503566,32.49,75002.34,0.0,-0.25537,0.00014,23.38531]
[1779917508578,32.49,75005.22,0.0,-0.255,0.00014,23.36866]
[1779917513588,32.49,75013.35,0.0,-0.25392,0.00014,23.31936]
[1779917518591,32.5,75015.89,0.0,-0.25361,0.00014,23.30496]
[1779917523612,32.5,75015.26,0.0,-0.25372,0.00014,23.31027]
[1779917528614,32.51,75015.26,0.0,-0.25375,0.00014,23.31158]
[1779917533642,32.51,75014.48,0.0,-0.25388,0.00014,23.31773]
[1779917538658,32.52,75014.14,0.0,-0.25395,0.00014,23.32105]
[1779917543661,32.52,75014.14,0.0,-0.25398,0.00014,23.32222]
[1779917548673,32.52,75013.91,0.0,-0.25403,0.00014,23.32477]
[1779917553711,32.53,75012.96,0.0,-0.25416,0.00014,23.32841]
[1779917554614,32.53,75000.52,0.0,-0.25585,0.00014,23.40565]
[1779917557766,32.53,74993.99,0.0,-0.25675,0.00014,23.44627]
[1779917558576,32.53,74993.82,0.0,-0.25678,0.00014,23.44742]
[1779917560711,32.53,74991.74,0.0,-0.25706,0.00014,23.46041]
[1779917561510,32.53,74985.72,0.0,-0.25789,0.00014,23.49751]
[1779917566535,32.53,74980.69,0.0,-0.25857,0.00014,23.52827]
[1779917571541,32.53,74980.15,0.0,-0.25864,0.00014,23.53143]
[1779917576545,32.53,74979.32,0.0,-0.25875,0.00014,23.53642]
[1779917581569,32.53,74978.28,0.0,-0.25889,0.00014,23.54276]
[1779917586587,32.53,74976.02,0.0,-0.2592,0.00014,23.55659]
[1779917591605,32.53,74975.25,0.0,-0.25931,0.00014,23.56132]
[1779917594670,32.53,74967.98,0.0,-0.26031,0.00014,23.60569]
[1779917594756,32.53,74967.98,0.0,-0.26031,0.00014,23.60569]
[1779917595040,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595069,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595110,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595174,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595256,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595398,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595459,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595599,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595608,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595640,32.53,74966.62,0.0,-0.26049,0.00014,23.61395]
[1779917595653,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917595793,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917595835,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917595997,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596034,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596197,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596242,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596402,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596421,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596604,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596633,32.53,74961.81,0.0,-0.26115,0.00014,23.64318]
[1779917596458,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917596820,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917596842,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597037,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597077,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597264,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597288,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597466,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597491,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597500,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597503,32.53,74946.14,0.0,-0.26331,0.00014,23.73813]
[1779917597602,32.53,74942.42,0.0,-0.26382,0.00014,23.7605]
[1779917598364,32.53,74942.42,0.0,-0.26382,0.00014,23.7605]
[1779917598403,32.53,74942.42,0.0,-0.26382,0.00014,23.7605]
[1779917598419,32.53,74942.12,0.0,-0.26386,0.00014,23.76221]
[1779917603001,32.53,74938.11,0.0,-0.26441,0.00014,23.78591]
[1779917603025,32.53,74938.11,0.0,-0.26441,0.00014,23.78591]
[1779917603647,32.53,74938.21,0.0,-0.26439,0.00014,23.78519]
[1779917606636,32.53,74925.12,0.0,-0.2662,0.00014,23.86332]
[1779917611654,32.52,74924.0,0.0,-0.26634,0.00014,23.86932]
[1779917616659,32.52,74922.91,0.0,-0.26645,0.00014,23.87172]
[1779917621684,32.52,74924.49,0.0,-0.26621,0.00014,23.86151]
[1779917626700,32.51,74931.72,0.0,-0.26519,0.00014,23.81736]
[1779917631703,32.51,74932.74,0.0,-0.26504,0.00014,23.81059]
[1779917636711,32.51,74933.26,0.0,-0.26495,0.00014,23.80684]
[1779917641735,32.51,74933.92,0.0,-0.26485,0.00014,23.80229]
[1779917646742,32.51,74934.8,0.0,-0.26471,0.00014,23.79645]
[1779917651745,32.5,74935.02,0.0,-0.26467,0.00014,23.79458]
[1779917656763,32.5,74934.8,0.0,-0.26469,0.00014,23.79534]
[1779917661819,32.5,74935.45,0.0,-0.26459,0.00014,23.79086]
[1779917666841,32.5,74935.42,0.0,-0.26458,0.00014,23.79052]
[1779917671845,32.5,74934.41,0.0,-0.26469,0.00014,23.7929]
[1779917672740,32.5,74925.17,0.0,-0.26597,0.00014,23.84832]
[1779917677758,32.49,74917.86,0.0,-0.26697,0.00014,23.89139]
[1779917682777,32.49,74915.78,0.0,-0.26725,0.00014,23.90323]
[1779917685671,32.49,74915.07,0.0,-0.26734,0.00014,23.90725]
[1779917685730,32.49,74915.07,0.0,-0.26734,0.00014,23.90725]
[1779917685751,32.49,74914.68,0.0,-0.2674,0.00014,23.90946]
[1779917685780,32.49,74914.68,0.0,-0.2674,0.00014,23.90946]
[1779917687467,32.49,74913.8,0.0,-0.26752,0.00014,23.9146]
[1779917687470,32.49,74902.08,0.0,-0.26915,0.00014,23.98415]
[1779917688752,32.49,74902.08,0.0,-0.26915,0.00014,23.98415]
[1779917689710,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690099,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690127,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690210,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690214,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690241,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690284,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690687,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690725,32.49,74880.42,0.0,-0.27218,0.00014,24.11163]
[1779917690682,32.49,74859.38,0.0,-0.27514,0.00014,24.23433]
[1779917690935,32.49,74859.38,0.0,-0.27514,0.00014,24.23433]
[1779917690948,32.49,74859.38,0.0,-0.27514,0.00014,24.23433]
[1779917691034,32.49,74859.38,0.0,-0.27514,0.00014,24.23433]
[1779917691535,32.49,74847.81,0.0,-0.27677,0.00014,24.30115]
[1779917691827,32.49,74847.81,0.0,-0.27677,0.00014,24.30115]
[1779917691874,32.49,74847.81,0.0,-0.27677,0.00014,24.30115]
[1779917691934,32.49,74847.81,0.0,-0.27677,0.00014,24.30115]
[1779917692034,32.49,74847.81,0.0,-0.27677,0.00014,24.30115]
[1779917692058,32.49,74847.81,0.0,-0.27677,0.00014,24.30115]
[1779917692435,32.49,74847.81,0.0,-0.27678,0.00014,24.3012]
[1779917693603,32.49,74847.81,0.0,-0.27678,0.00014,24.3012]
[1779917693748,32.49,74839.47,0.0,-0.27796,0.00014,24.34933]
[1779917693991,32.49,74839.47,0.0,-0.27796,0.00014,24.34933]
[1779917694249,32.49,74839.47,0.0,-0.27796,0.00014,24.34933]
[1779917694676,32.49,74815.41,0.0,-0.2814,0.00014,24.48696]
[1779917694912,32.49,74815.41,0.0,-0.2814,0.00014,24.48696]
[1779917695764,32.49,74815.41,0.0,-0.2814,0.00014,24.48696]
[1779917695457,32.49,74815.41,0.0,-0.28139,0.00014,24.48685]
[1779917696463,32.48,74820.48,0.0,-0.28067,0.00014,24.4579]
[1779917698770,32.48,74834.54,0.0,-0.27866,0.00014,24.37737]
[1779917701648,32.48,74842.93,0.0,-0.27746,0.00014,24.32909]
[1779917701673,32.48,74842.93,0.0,-0.27746,0.00014,24.32909]
[1779917701768,32.48,74844.81,0.0,-0.2772,0.00014,24.31828]
[1779917704760,32.49,74856.44,0.0,-0.27555,0.00014,24.25111]
[1779917705010,32.49,74856.44,0.0,-0.27555,0.00014,24.25111]
[1779917705065,32.49,74856.44,0.0,-0.27555,0.00014,24.25111]
[1779917705133,32.49,74856.44,0.0,-0.27555,0.00014,24.25111]
[1779917705528,32.48,74856.44,0.0,-0.27554,0.00014,24.25085]
[1779917706535,32.48,74872.69,0.0,-0.27324,0.00014,24.15595]
[1779917708740,32.48,74877.82,0.0,-0.27252,0.00014,24.12574]
[1779917708778,32.48,74877.82,0.0,-0.27252,0.00014,24.12574]
[1779917709555,32.48,74873.85,0.0,-0.27307,0.00014,24.14868]
[1779917710587,32.48,74863.4,0.0,-0.27454,0.00014,24.2095]
[1779917712227,32.48,74863.4,0.0,-0.27453,0.00014,24.20925]
[1779917712242,32.48,74863.4,0.0,-0.27453,0.00014,24.20925]
[1779917712257,32.48,74863.4,0.0,-0.27453,0.00014,24.20925]
[1779917712379,32.48,74863.4,0.0,-0.27453,0.00014,24.20925]
[1779917712426,32.48,74863.4,0.0,-0.27453,0.00014,24.20925]
[1779917712638,32.48,74858.28,0.0,-0.27525,0.00014,24.23879]
[1779917714191,32.48,74858.28,0.0,-0.27525,0.00014,24.2385]
[1779917714706,32.48,74860.85,0.0,-0.27488,0.00014,24.22327]
[1779917716183,32.48,74860.85,0.0,-0.27488,0.00014,24.22337]
[1779917716709,32.48,74866.72,0.0,-0.27405,0.00014,24.18918]
[1779917720637,32.48,74857.53,0.0,-0.27535,0.00014,24.24296]
[1779917725673,32.48,74849.56,0.0,-0.27649,0.00014,24.2894]
[1779917728693,32.48,74838.14,0.0,-0.27811,0.00014,24.35529]
[1779917730869,32.48,74835.41,0.0,-0.2785,0.00014,24.3709]
[1779917731747,32.48,74834.48,0.0,-0.27861,0.00014,24.37293]
[1779917736673,32.48,74830.53,0.0,-0.27917,0.00014,24.39542]
[1779917736755,32.48,74830.53,0.0,-0.27917,0.00014,24.39542]
[1779917736768,32.48,74830.53,0.0,-0.27917,0.00014,24.39542]
[1779917737761,32.48,74828.94,0.0,-0.27939,0.00014,24.40445]
[1779917742796,32.48,74819.81,0.0,-0.28069,0.00014,24.45629]
[1779917746366,32.47,74816.93,0.0,-0.2811,0.00014,24.47241]
[1779917746371,32.47,74816.93,0.0,-0.2811,0.00014,24.47241]
[1779917746824,32.47,74816.21,0.0,-0.2812,0.00014,24.47642]
[1779917751851,32.47,74817.13,0.0,-0.28105,0.00014,24.47072]
[1779917756856,32.47,74816.54,0.0,-0.28113,0.00014,24.47367]
[1779917761868,32.47,74816.3,0.0,-0.28115,0.00014,24.47462]
[1779917766871,32.47,74818.32,0.0,-0.28086,0.00014,24.4628]
[1779917771882,32.47,74819.72,0.0,-0.28065,0.00014,24.45457]
[1779917776908,32.47,74819.5,0.0,-0.28068,0.00014,24.45559]
[1779917781931,32.46,74819.73,0.0,-0.28064,0.00014,24.45407]
[1779917786963,32.46,74820.92,0.0,-0.28046,0.00014,24.44711]
[1779917791984,32.46,74820.15,0.0,-0.28055,0.00014,24.44807]
[1779917797010,32.46,74820.57,0.0,-0.28049,0.00014,24.44551]
[1779917802023,32.46,74820.4,0.0,-0.28051,0.00014,24.44633]
[1779917807036,32.46,74820.14,0.0,-0.28054,0.00014,24.44767]
[1779917812055,32.46,74819.13,0.0,-0.28068,0.00014,24.45324]
[1779917817068,32.46,74819.27,0.0,-0.28066,0.00014,24.4522]
[1779917822089,32.46,74819.17,0.0,-0.28066,0.00014,24.4525]
[1779917823078,32.46,74819.01,0.0,-0.28069,0.00014,24.45335]
[1779917823573,32.46,74819.01,0.0,-0.28069,0.00014,24.45335]
[1779917823644,32.46,74827.12,0.0,-0.27953,0.00014,24.40693]
[1779917824859,32.46,74827.12,0.0,-0.27953,0.00014,24.40693]
[1779917826144,32.46,74832.38,0.0,-0.27877,0.00014,24.37675]
[1779917826420,32.46,74841.11,0.0,-0.27753,0.00014,24.3265]
[1779917826927,32.46,74841.11,0.0,-0.27753,0.00014,24.3265]
[1779917832043,32.46,74844.7,0.0,-0.27703,0.00014,24.30614]
[1779917832047,32.46,74844.7,0.0,-0.27703,0.00014,24.30614]
[1779917834817,32.46,74832.75,0.0,-0.27874,0.00014,24.3752]
[1779917837330,32.46,74825.26,0.0,-0.2798,0.00014,24.41814]
[1779917837332,32.46,74825.26,0.0,-0.2798,0.00014,24.41814]
[1779917837362,32.46,74825.26,0.0,-0.2798,0.00014,24.41814]
[1779917837467,32.46,74825.26,0.0,-0.2798,0.00014,24.41811]
[1779917839818,32.46,74823.95,0.0,-0.27999,0.00014,24.42557]
[1779917839917,32.46,74821.38,0.0,-0.28036,0.00014,24.4402]
[1779917844259,32.46,74817.43,0.0,-0.28091,0.00014,24.46244]
[1779917844913,32.46,74816.8,0.0,-0.281,0.00014,24.46594]
[1779917847839,32.46,74826.17,0.0,-0.27966,0.00014,24.41217]
[1779917851511,32.46,74819.78,0.0,-0.28057,0.00014,24.44861]
[1779917851530,32.46,74819.78,0.0,-0.28057,0.00014,24.44861]
[1779917851908,32.46,74818.06,0.0,-0.28079,0.00014,24.4551]
[1779917857607,32.45,74818.05,0.0,-0.28078,0.00014,24.4547]
[1779917862643,32.45,74821.39,0.0,-0.2803,0.00014,24.43529]
[1779917864822,32.45,74831.84,0.0,-0.2788,0.00014,24.3754]
[1779917870318,32.45,74830.14,0.0,-0.27905,0.00014,24.38517]
[1779917870333,32.45,74830.14,0.0,-0.27905,0.00014,24.38517]
[1779917870939,32.45,74829.45,0.0,-0.27915,0.00014,24.38911]
[1779917875961,32.45,74830.81,0.0,-0.27895,0.00014,24.38125]
[1779917880979,32.45,74833.73,0.0,-0.27853,0.00014,24.36436]
[1779917885025,32.45,74833.79,0.0,-0.27852,0.00014,24.36397]
[1779917885169,32.45,74833.79,0.0,-0.27852,0.00014,24.36397]
[1779917885319,32.45,74833.79,0.0,-0.27852,0.00014,24.36397]
[1779917885923,32.45,74846.83,0.0,-0.27666,0.00014,24.28872]
[1779917888464,32.45,74848.91,0.0,-0.27637,0.00014,24.27681]
[1779917888824,32.45,74852.71,0.0,-0.27583,0.00014,24.25484]
[1779917893858,32.45,74847.9,0.0,-0.27653,0.00014,24.2832]
[1779917898895,32.46,74847.67,0.0,-0.27657,0.00014,24.28481]
[1779917900908,32.46,74835.82,0.0,-0.27825,0.00014,24.35327]
[1779917906949,32.46,74836.94,0.0,-0.27809,0.00014,24.34672]
[1779917912322,32.46,74839.33,0.0,-0.27775,0.00014,24.33287]
[1779917914178,32.46,74847.95,0.0,-0.2765,0.00014,24.27974]
[1779917918908,32.46,74857.47,0.0,-0.27516,0.00014,24.22473]
[1779917924071,32.46,74866.59,0.0,-0.27388,0.00014,24.17214]
[1779917929545,32.46,74874.6,0.0,-0.27275,0.00014,24.12511]
[1779917935265,32.45,74869.72,0.0,-0.27341,0.00014,24.15259]
[1779917941303,32.45,74862.7,0.0,-0.27439,0.00014,24.19299]
[1779917947237,32.45,74860.25,0.0,-0.27475,0.00014,24.20787]
[1779917953282,32.46,74859.81,0.0,-0.27483,0.00014,24.211]
[1779917958316,32.46,74859.93,0.0,-0.27482,0.00014,24.21073]
[1779917963449,32.46,74859.18,0.0,-0.27493,0.00014,24.21546]
[1779917966386,32.46,74869.36,0.0,-0.2735,0.00014,24.1564]
[1779917968066,32.46,74847.78,0.0,-0.27656,0.00014,24.28223]
[1779917970045,32.46,74842.47,0.0,-0.27732,0.00014,24.31292]
[1779917971371,32.46,74842.47,0.0,-0.27732,0.00014,24.31289]
[1779917971405,32.46,74842.47,0.0,-0.27732,0.00014,24.31289]
[1779917971418,32.46,74842.74,0.0,-0.27726,0.00014,24.30804]
[1779917972810,32.46,74831.37,0.0,-0.27888,0.00014,24.37346]
[1779917973204,32.46,74831.37,0.0,-0.27888,0.00014,24.37346]
[1779917973431,32.46,74831.37,0.0,-0.27888,0.00014,24.37337]
[1779917974439,32.46,74822.68,0.0,-0.28011,0.00014,24.42302]
[1779917977098,32.46,74819.22,0.0,-0.2806,0.00014,24.44249]
[1779917977110,32.46,74819.22,0.0,-0.2806,0.00014,24.44249]
[1779917977639,32.46,74815.18,0.0,-0.28118,0.00014,24.46538]
[1779917981326,32.46,74812.21,0.0,-0.28159,0.00014,24.48175]
[1779917981485,32.46,74812.21,0.0,-0.28159,0.00014,24.48175]
[1779917981513,32.46,74812.21,0.0,-0.28159,0.00014,24.48175]
[1779917981525,32.46,74812.21,0.0,-0.28159,0.00014,24.48175]
[1779917982005,32.46,74810.0,0.0,-0.2819,0.00014,24.49411]
[1779917983682,32.45,74807.99,0.0,-0.28219,0.00014,24.50532]
[1779917983772,32.45,74807.43,0.0,-0.28226,0.00014,24.50829]
[1779917984622,32.45,74807.43,0.0,-0.28226,0.00014,24.50829]
[1779917984794,32.45,74807.43,0.0,-0.28226,0.00014,24.50829]
[1779917985084,32.45,74800.03,0.0,-0.28332,0.00014,24.54997]
[1779917985335,32.45,74800.03,0.0,-0.28332,0.00014,24.54997]
[1779917986107,32.45,74796.29,0.0,-0.28385,0.00014,24.57083]
[1779917990404,32.45,74793.44,0.0,-0.28424,0.00014,24.5858]
[1779917990551,32.45,74793.44,0.0,-0.28423,0.00014,24.58552]
[1779917992698,32.44,74783.57,0.0,-0.28564,0.00014,24.64037]
[1779917993327,32.44,74783.57,0.0,-0.28564,0.00014,24.64037]
[1779917994025,32.44,74784.26,0.0,-0.28553,0.00014,24.63617]
[1779917997159,32.44,74785.62,0.0,-0.28531,0.00014,24.62757]
[1779917998092,32.44,74785.98,0.0,-0.28525,0.00014,24.62522]
[1779918003082,32.43,74779.4,0.0,-0.28617,0.00014,24.66084]
[1779918003139,32.43,74758.09,0.0,-0.28926,0.00015,24.779]
[1779918003371,32.43,74758.09,0.0,-0.28926,0.00015,24.779]
[1779918003923,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918004218,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918004364,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918004466,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918004595,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918004768,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918004782,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918005076,32.43,74737.29,0.0,-0.29229,0.00015,24.89313]
[1779918005109,32.43,74736.61,0.0,-0.29238,0.00015,24.89661]
[1779918005658,32.43,74736.61,0.0,-0.29238,0.00015,24.89661]
[1779918005798,32.43,74736.61,0.0,-0.29238,0.00015,24.89661]
[1779918005879,32.43,74736.61,0.0,-0.29238,0.00015,24.89661]
[1779918005915,32.43,74736.61,0.0,-0.29238,0.00015,24.89661]
[1779918006083,32.43,74729.44,0.0,-0.29343,0.00015,24.93574]
[1779918006460,32.43,74729.44,0.0,-0.29343,0.00015,24.93574]
[1779918006528,32.43,74729.44,0.0,-0.29343,0.00015,24.93574]
[1779918006699,32.43,74729.44,0.0,-0.29343,0.00015,24.93574]
[1779918006783,32.43,74729.44,0.0,-0.29343,0.00015,24.93574]
[1779918006798,32.43,74729.44,0.0,-0.29344,0.00015,24.9358]
[1779918007982,32.43,74729.44,0.0,-0.29344,0.00015,24.9358]
[1779918008060,32.43,74729.44,0.0,-0.29344,0.00015,24.9358]
[1779918008047,32.43,74727.57,0.0,-0.29371,0.00015,24.94601]
[1779918008677,32.43,74727.57,0.0,-0.29371,0.00015,24.94601]
[1779918010980,32.43,74746.34,0.0,-0.29097,0.00015,24.84373]
[1779918011427,32.43,74746.34,0.0,-0.29097,0.00015,24.84373]
[1779918011584,32.43,74746.34,0.0,-0.29097,0.00015,24.84373]
[1779918011606,32.43,74746.34,0.0,-0.29097,0.00015,24.84373]
[1779918011613,32.43,74746.34,0.0,-0.29097,0.00015,24.84373]
[1779918011714,32.43,74746.08,0.0,-0.29101,0.00015,24.8453]
[1779918012588,32.43,74746.08,0.0,-0.29101,0.00015,24.8453]
[1779918012603,32.43,74746.08,0.0,-0.29101,0.00015,24.8453]
[1779918013095,32.43,74746.08,0.0,-0.29101,0.00015,24.8453]
[1779918013129,32.43,74746.08,0.0,-0.29101,0.00015,24.8453]
[1779918013143,32.43,74764.63,0.0,-0.28831,0.00015,24.74283]
[1779918013202,32.43,74764.63,0.0,-0.28831,0.00015,24.74283]
[1779918013223,32.43,74764.63,0.0,-0.28831,0.00015,24.74283]
[1779918013672,32.43,74764.63,0.0,-0.28831,0.00015,24.74283]
[1779918013707,32.43,74764.63,0.0,-0.28831,0.00015,24.74283]
[1779918014035,32.43,74768.26,0.0,-0.28778,0.00015,24.72259]
[1779918015690,32.43,74769.53,0.0,-0.28759,0.00015,24.71547]
[1779918015695,32.43,74769.53,0.0,-0.28759,0.00015,24.71547]
[1779918016084,32.43,74769.7,0.0,-0.28757,0.00015,24.71448]
[1779918017802,32.43,74769.54,0.0,-0.28759,0.00015,24.71532]
[1779918017812,32.43,74769.54,0.0,-0.28759,0.00015,24.71532]
[1779918018109,32.43,74769.27,0.0,-0.28763,0.00015,24.71678]
[1779918023138,32.43,74763.95,0.0,-0.2884,0.00015,24.74616]
[1779918023419,32.43,74763.47,0.0,-0.28846,0.00015,24.74877]
[1779918023427,32.43,74763.47,0.0,-0.28846,0.00015,24.74877]
[1779918023798,32.43,74763.47,0.0,-0.28846,0.00015,24.74871]
[1779918028835,32.43,74760.72,0.0,-0.28886,0.00015,24.76367]
[1779918033951,32.42,74761.48,0.0,-0.28872,0.00015,24.75604]
[1779918034014,32.42,74745.48,0.0,-0.29105,0.00015,24.84419]
[1779918036086,32.42,74736.98,0.0,-0.29229,0.00015,24.89071]
[1779918036136,32.42,74736.98,0.0,-0.29229,0.00015,24.89071]
[1779918036147,32.42,74736.98,0.0,-0.29229,0.00015,24.89071]
[1779918036163,32.42,74736.98,0.0,-0.29229,0.00015,24.89071]
[1779918036151,32.42,74726.84,0.0,-0.29377,0.00015,24.94564]
[1779918036292,32.42,74726.84,0.0,-0.29377,0.00015,24.94564]
[1779918036821,32.42,74726.84,0.0,-0.29377,0.00015,24.94564]
[1779918037118,32.42,74726.84,0.0,-0.29377,0.00015,24.94564]
[1779918037169,32.42,74726.84,0.0,-0.29377,0.00015,24.94564]
[1779918038168,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918037923,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918038280,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918038350,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918038398,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918038582,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918038606,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918038683,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918039124,32.42,74723.53,0.0,-0.29425,0.00015,24.96337]
[1779918039181,32.42,74722.33,0.0,-0.29442,0.00015,24.96943]
[1779918039351,32.42,74722.33,0.0,-0.29442,0.00015,24.96943]
[1779918039627,32.42,74722.33,0.0,-0.29442,0.00015,24.96943]
[1779918039696,32.42,74722.33,0.0,-0.29442,0.00015,24.96943]
[1779918039955,32.42,74722.86,0.0,-0.29434,0.00015,24.96656]
[1779918040710,32.42,74722.86,0.0,-0.29434,0.00015,24.96656]
[1779918040938,32.42,74722.86,0.0,-0.29434,0.00015,24.96656]
[1779918041099,32.42,74722.86,0.0,-0.29434,0.00015,24.96656]
[1779918041119,32.42,74582.56,0.0,-0.31527,0.00015,25.69264]
[1779918041379,32.42,74582.56,0.0,-0.31527,0.00015,25.69264]
[1779918041978,32.42,74585.03,0.0,-0.3149,0.00015,25.68046]
[1779918042326,32.42,74585.03,0.0,-0.3149,0.00015,25.68046]
[1779918042644,32.42,74585.03,0.0,-0.3149,0.00015,25.68046]
[1779918043198,32.42,74585.03,0.0,-0.3149,0.00015,25.68046]
[1779918042989,32.39,74511.82,0.0,-0.32594,0.00015,26.02724]
[1779918043696,32.39,74511.82,0.0,-0.32594,0.00015,26.02724]
[1779918043866,32.39,74511.82,0.0,-0.32594,0.00015,26.02724]
[1779918044231,32.39,74511.82,0.0,-0.32594,0.00015,26.02724]
[1779918044066,32.37,74549.6,0.0,-0.32005,0.00015,25.84494]
[1779918045147,32.37,74549.6,0.0,-0.32005,0.00015,25.84494]
[1779918045166,32.35,74506.68,0.0,-0.32653,0.00015,26.0446]
[1779918045304,32.35,74506.68,0.0,-0.32653,0.00015,26.0446]
[1779918045419,32.35,74506.68,0.0,-0.32653,0.00015,26.0446]
[1779918045493,32.35,74506.68,0.0,-0.32653,0.00015,26.0446]
[1779918046234,32.35,74508.3,0.0,-0.32628,0.00015,26.03712]
[1779918046552,32.35,74508.3,0.0,-0.32628,0.00015,26.03712]
[1779918046839,32.35,74508.3,0.0,-0.32628,0.00015,26.03712]
[1779918047141,32.35,74550.91,0.0,-0.31973,0.00015,25.83465]
[1779918047374,32.35,74550.91,0.0,-0.31973,0.00015,25.83465]
[1779918047741,32.35,74550.91,0.0,-0.31973,0.00015,25.83465]
[1779918047817,32.35,74550.91,0.0,-0.31973,0.00015,25.83465]
[1779918048038,32.34,74553.29,0.0,-0.31936,0.00015,25.82298]
[1779918049413,32.34,74553.94,0.0,-0.31926,0.00015,25.81969]
[1779918049467,32.34,74553.94,0.0,-0.31926,0.00015,25.81969]
[1779918050177,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050248,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050282,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050469,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050503,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050531,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050552,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050562,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918050666,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918051067,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918051421,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918051466,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918051481,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918051536,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918052153,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918052182,32.33,74547.84,0.0,-0.32014,0.00015,25.84741]
[1779918052181,32.31,74562.41,0.0,-0.31782,0.00015,25.77361]
[1779918052504,32.31,74562.41,0.0,-0.31782,0.00015,25.77361]
[1779918052537,32.31,74562.41,0.0,-0.31782,0.00015,25.77361]
[1779918053080,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918053414,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918053441,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918053561,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918053586,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918054138,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918054204,32.3,74562.41,0.0,-0.31777,0.00015,25.77178]
[1779918054248,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918054468,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918054496,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918054578,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918054718,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918054743,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918054993,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918055135,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918055171,32.3,74582.54,0.0,-0.3147,0.00015,25.67258]
[1779918055172,32.3,74608.07,0.0,-0.31081,0.00015,25.5441]
[1779918055518,32.3,74608.07,0.0,-0.31081,0.00015,25.5441]
[1779918055594,32.3,74608.07,0.0,-0.31081,0.00015,25.5441]
[1779918056950,32.3,74608.07,0.0,-0.31081,0.00015,25.54409]
[1779918056956,32.3,74608.07,0.0,-0.31081,0.00015,25.54409]
[1779918056958,32.3,74608.07,0.0,-0.31081,0.00015,25.54409]
[1779918056989,32.3,74608.07,0.0,-0.31081,0.00015,25.54409]
[1779918057108,32.3,74608.35,0.0,-0.31077,0.00015,25.54278]
[1779918059226,32.3,74604.42,0.0,-0.31137,0.00015,25.56273]
[1779918059289,32.3,74605.83,0.0,-0.31115,0.00015,25.55556]
[1779918059482,32.3,74605.83,0.0,-0.31115,0.00015,25.55556]
[1779918060171,32.3,74619.76,0.0,-0.30905,0.00015,25.48486]
[1779918061121,32.3,74619.76,0.0,-0.30905,0.00015,25.48486]
[1779918061200,32.3,74619.76,0.0,-0.30905,0.00015,25.48486]
[1779918061263,32.3,74644.45,0.0,-0.30532,0.00015,25.3576]
[1779918061897,32.3,74644.45,0.0,-0.30532,0.00015,25.3576]
[1779918061935,32.3,74644.45,0.0,-0.30532,0.00015,25.3576]
[1779918062059,32.3,74644.45,0.0,-0.30532,0.00015,25.3576]
[1779918062160,32.3,74631.58,0.0,-0.30726,0.00015,25.42403]
[1779918063153,32.3,74631.58,0.0,-0.30725,0.00015,25.42377]
[1779918064159,32.3,74620.16,0.0,-0.30896,0.00015,25.48202]
[1779918065435,32.3,74621.24,0.0,-0.3088,0.00015,25.47652]
[1779918065494,32.3,74621.24,0.0,-0.3088,0.00015,25.47652]
[1779918065569,32.3,74621.24,0.0,-0.3088,0.00015,25.47652]
[1779918065880,32.3,74621.24,0.0,-0.3088,0.00015,25.47652]
[1779918065944,32.3,74621.24,0.0,-0.3088,0.00015,25.47652]
[1779918066036,32.3,74621.24,0.0,-0.3088,0.00015,25.47652]
[1779918066977,32.3,74617.32,0.0,-0.30939,0.00015,25.49652]
[1779918067106,32.3,74617.32,0.0,-0.30939,0.00015,25.49652]
[1779918067507,32.29,74617.39,0.0,-0.30938,0.00015,25.49589]
[1779918067547,32.29,74617.39,0.0,-0.30938,0.00015,25.49589]
[1779918067618,32.29,74617.39,0.0,-0.30938,0.00015,25.49589]
[1779918067915,32.29,74617.39,0.0,-0.30938,0.00015,25.49589]
[1779918067984,32.29,74617.39,0.0,-0.30938,0.00015,25.49589]
[1779918068188,32.29,74633.13,0.0,-0.307,0.00015,25.41507]
[1779918068283,32.29,74633.13,0.0,-0.307,0.00015,25.41507]
[1779918069198,32.29,74648.5,0.0,-0.30468,0.00015,25.33535]
[1779918070204,32.29,74656.78,0.0,-0.30344,0.00015,25.29191]
[1779918071291,32.29,74652.86,0.0,-0.30402,0.00015,25.31216]
[1779918071301,32.29,74652.86,0.0,-0.30402,0.00015,25.31216]
[1779918072221,32.29,74653.08,0.0,-0.30398,0.00015,25.31078]
[1779918077237,32.28,74649.89,0.0,-0.30443,0.00015,25.32644]
[1779918077277,32.28,74636.08,0.0,-0.3065,0.00015,25.3978]
[1779918078188,32.28,74636.08,0.0,-0.3065,0.00015,25.3978]
[1779918078271,32.28,74636.08,0.0,-0.3065,0.00015,25.3978]
[1779918078264,32.28,74635.29,0.0,-0.30661,0.00015,25.40164]
[1779918078431,32.28,74635.29,0.0,-0.30661,0.00015,25.40164]
[1779918078441,32.28,74635.29,0.0,-0.30661,0.00015,25.40164]
[1779918078979,32.28,74635.29,0.0,-0.30661,0.00015,25.40164]
[1779918079270,32.28,74619.21,0.0,-0.30903,0.00015,25.48393]
[1779918080279,32.28,74626.65,0.0,-0.3079,0.00015,25.44561]
[1779918081284,32.28,74618.46,0.0,-0.30913,0.00015,25.48741]
[1779918081673,32.28,74618.46,0.0,-0.30913,0.00015,25.48741]
[1779918084015,32.27,74623.19,0.0,-0.3084,0.00015,25.46274]
[1779918084037,32.27,74623.19,0.0,-0.3084,0.00015,25.46274]
[1779918084060,32.27,74623.19,0.0,-0.3084,0.00015,25.46274]
[1779918084123,32.27,74622.2,0.0,-0.30854,0.00015,25.46756]
[1779918085111,32.27,74622.2,0.0,-0.30854,0.00015,25.46756]
[1779918085207,32.27,74622.2,0.0,-0.30854,0.00015,25.46756]
[1779918085224,32.27,74622.2,0.0,-0.30854,0.00015,25.46756]
[1779918085244,32.27,74622.2,0.0,-0.30854,0.00015,25.46756]
[1779918085281,32.27,74612.4,0.0,-0.31002,0.00015,25.51727]
[1779918090347,32.26,74608.75,0.0,-0.31053,0.00015,25.53436]
[1779918092225,32.26,74608.75,0.0,-0.31053,0.00015,25.53436]
[1779918092232,32.26,74608.75,0.0,-0.31053,0.00015,25.53436]
[1779918092299,32.26,74617.61,0.0,-0.30916,0.00015,25.48559]
[1779918095112,32.26,74617.63,0.0,-0.30915,0.00015,25.48524]
[1779918095266,32.26,74615.6,0.0,-0.30944,0.00015,25.49512]
[1779918095468,32.26,74615.6,0.0,-0.30944,0.00015,25.49512]
[1779918095502,32.26,74615.6,0.0,-0.30944,0.00015,25.49512]
[1779918095503,32.26,74615.6,0.0,-0.30944,0.00015,25.49512]
[1779918096114,32.26,74620.62,0.0,-0.30868,0.00015,25.46925]
[1779918096888,32.26,74620.62,0.0,-0.30868,0.00015,25.46925]
[1779918096954,32.26,74620.62,0.0,-0.30868,0.00015,25.46925]
[1779918096980,32.26,74620.62,0.0,-0.30868,0.00015,25.46925]
[1779918097068,32.26,74638.05,0.0,-0.30605,0.00015,25.3796]
[1779918098524,32.25,74643.56,0.0,-0.30522,0.00015,25.3507]
[1779918098710,32.25,74643.56,0.0,-0.30522,0.00015,25.3507]
[1779918098719,32.25,74643.56,0.0,-0.30522,0.00015,25.3507]
[1779918098725,32.25,74643.56,0.0,-0.30522,0.00015,25.3507]
[1779918098748,32.25,74643.56,0.0,-0.30522,0.00015,25.3507]
[1779918099129,32.25,74642.87,0.0,-0.30531,0.00015,25.35403]
[1779918099909,32.25,74642.87,0.0,-0.30531,0.00015,25.35403]
[1779918099954,32.25,74637.08,0.0,-0.30618,0.00015,25.3838]
[1779918102454,32.25,74634.97,0.0,-0.30647,0.00015,25.39393]
[1779918102467,32.25,74634.97,0.0,-0.30647,0.00015,25.39393]
[1779918102565,32.25,74634.39,0.0,-0.30655,0.00015,25.39665]
[1779918106729,32.24,74631.22,0.0,-0.30701,0.00015,25.41216]
[1779918107300,32.24,74631.01,0.0,-0.30704,0.00015,25.41324]
[1779918108081,32.24,74631.01,0.0,-0.30704,0.00015,25.41324]
[1779918108116,32.24,74631.01,0.0,-0.30704,0.00015,25.41324]
[1779918108162,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918109556,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918109767,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918109801,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918109830,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918109887,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918110340,32.24,74606.07,0.0,-0.31079,0.00015,25.54015]
[1779918110217,32.24,74620.33,0.0,-0.30862,0.00015,25.46715]
[1779918110426,32.24,74620.33,0.0,-0.30862,0.00015,25.46715]
[1779918111221,32.23,74631.27,0.0,-0.30696,0.00015,25.41052]
[1779918112325,32.23,74631.27,0.0,-0.30696,0.00015,25.41052]
[1779918112332,32.23,74646.06,0.0,-0.30473,0.00015,25.33351]
[1779918112354,32.23,74646.06,0.0,-0.30473,0.00015,25.33351]
[1779918114859,32.23,74648.72,0.0,-0.30431,0.00015,25.31909]
[1779918118341,32.23,74652.12,0.0,-0.30378,0.00015,25.30066]
[1779918118347,32.23,74652.12,0.0,-0.30378,0.00015,25.30066]
[1779918119299,32.22,74653.39,0.0,-0.30358,0.00015,25.29335]
[1779918124327,32.22,74650.59,0.0,-0.30398,0.00015,25.30736]
[1779918124356,32.22,74641.71,0.0,-0.30531,0.00015,25.35343]
[1779918128034,32.21,74642.81,0.0,-0.30511,0.00015,25.34673]
[1779918128166,32.21,74642.81,0.0,-0.30511,0.00015,25.34673]
[1779918128224,32.21,74642.81,0.0,-0.30511,0.00015,25.34673]
[1779918128238,32.21,74642.81,0.0,-0.30511,0.00015,25.34673]
[1779918128266,32.21,74640.7,0.0,-0.30543,0.00015,25.35771]
[1779918131420,32.21,74642.68,0.0,-0.30511,0.00015,25.34646]
[1779918131467,32.21,74642.68,0.0,-0.30511,0.00015,25.34646]
[1779918132357,32.21,74645.59,0.0,-0.30467,0.00015,25.3313]
[1779918132416,32.21,74645.59,0.0,-0.30467,0.00015,25.3313]
[1779918132444,32.21,74645.59,0.0,-0.30467,0.00015,25.3313]
[1779918132775,32.21,74645.59,0.0,-0.30467,0.00015,25.3313]
[1779918132851,32.21,74657.56,0.0,-0.30287,0.00015,25.2684]
[1779918133803,32.21,74657.56,0.0,-0.30287,0.00015,25.2684]
[1779918134450,32.21,74661.9,0.0,-0.30221,0.00015,25.24534]
[1779918135261,32.2,74673.22,0.0,-0.30051,0.00015,25.18513]
[1779918138835,32.2,74680.76,0.0,-0.29939,0.00015,25.14482]
[1779918138862,32.2,74680.76,0.0,-0.29939,0.00015,25.14482]
[1779918139082,32.2,74681.77,0.0,-0.29923,0.00015,25.13938]
[1779918142941,32.2,74681.59,0.0,-0.29926,0.00015,25.14026]
[1779918143298,32.2,74681.59,0.0,-0.29926,0.00015,25.14026]
[1779918143311,32.2,74681.59,0.0,-0.29926,0.00015,25.14026]
[1779918143372,32.2,74680.22,0.0,-0.29946,0.00015,25.14754]
[1779918148379,32.2,74665.75,0.0,-0.30162,0.00015,25.22437]
[1779918149098,32.2,74665.75,0.0,-0.30162,0.00015,25.22437]
[1779918149307,32.2,74662.09,0.0,-0.30217,0.00015,25.24369]
[1779918152297,32.2,74670.52,0.0,-0.30088,0.00015,25.19567]
[1779918157306,32.2,74667.92,0.0,-0.30127,0.00015,25.20934]
[1779918162347,32.2,74668.57,0.0,-0.30117,0.00015,25.20573]
[1779918167365,32.2,74668.57,0.0,-0.30117,0.00015,25.20565]
[1779918172369,32.2,74666.43,0.0,-0.30149,0.00015,25.21696]
[1779918173570,32.2,74662.22,0.0,-0.30212,0.00015,25.2392]
[1779918173588,32.2,74662.22,0.0,-0.30212,0.00015,25.2392]
[1779918174349,32.2,74659.95,0.0,-0.30245,0.00015,25.25113]
[1779918176360,32.2,74672.98,0.0,-0.3005,0.00015,25.18214]
[1779918181360,32.2,74670.16,0.0,-0.30093,0.00015,25.19722]
[1779918185364,32.2,74660.57,0.0,-0.30236,0.00015,25.24793]
[1779918190384,32.2,74653.35,0.0,-0.30344,0.00015,25.28577]
[1779918194418,32.2,74643.77,0.0,-0.30487,0.00015,25.33541]
[1779918198358,32.19,74652.58,0.0,-0.30353,0.00015,25.28885]
[1779918203373,32.19,74651.06,0.0,-0.30374,0.00015,25.29621]
[1779918208381,32.19,74653.4,0.0,-0.30337,0.00015,25.28324]
[1779918208427,32.19,74653.4,0.0,-0.30337,0.00015,25.28324]
[1779918209410,32.19,74667.67,0.0,-0.30123,0.00015,25.20784]
[1779918211632,32.19,74671.29,0.0,-0.30067,0.00015,25.18521]
[1779918212423,32.19,74656.05,0.0,-0.30295,0.00015,25.26572]
[1779918212877,32.19,74656.05,0.0,-0.30295,0.00015,25.26572]
[1779918212925,32.19,74656.05,0.0,-0.30295,0.00015,25.26572]
[1779918213181,32.19,74656.05,0.0,-0.30295,0.00015,25.26572]
[1779918213260,32.19,74656.32,0.0,-0.3029,0.00015,25.2641]
[1779918213664,32.19,74656.32,0.0,-0.3029,0.00015,25.2641]
[1779918213703,32.19,74656.32,0.0,-0.3029,0.00015,25.2641]
[1779918214265,32.18,74644.36,0.0,-0.30469,0.00015,25.32658]
[1779918214878,32.18,74644.36,0.0,-0.30469,0.00015,25.32658]
[1779918214893,32.18,74644.36,0.0,-0.30469,0.00015,25.32658]
[1779918215382,32.18,74630.44,0.0,-0.30679,0.00015,25.39889]
[1779918215756,32.18,74630.44,0.0,-0.30679,0.00015,25.39889]
[1779918216279,32.18,74630.36,0.0,-0.3068,0.00015,25.39909]
[1779918218209,32.18,74630.34,0.0,-0.30679,0.00015,25.39894]
[1779918218245,32.18,74630.34,0.0,-0.30679,0.00015,25.39894]
[1779918219105,32.18,74628.11,0.0,-0.30712,0.00015,25.41022]
[1779918219299,32.18,74628.11,0.0,-0.30712,0.00015,25.40998]
[1779918220772,32.18,74627.69,0.0,-0.30717,0.00015,25.4119]
[1779918221316,32.18,74625.84,0.0,-0.30745,0.00015,25.4212]
[1779918224337,32.17,74636.71,0.0,-0.30579,0.00015,25.36425]
[1779918229373,32.17,74634.19,0.0,-0.30615,0.00015,25.37661]
[1779918229425,32.17,74614.49,0.0,-0.30912,0.00015,25.47794]
[1779918230994,32.17,74614.49,0.0,-0.30911,0.00015,25.47775]
[1779918231156,32.17,74614.49,0.0,-0.30911,0.00015,25.47775]
[1779918231162,32.17,74614.49,0.0,-0.30911,0.00015,25.47775]
[1779918231165,32.17,74614.49,0.0,-0.30911,0.00015,25.47775]
[1779918231434,32.17,74602.18,0.0,-0.31098,0.00015,25.54031]
[1779918233478,32.16,74602.43,0.0,-0.31093,0.00015,25.53858]
[1779918234483,32.16,74625.67,0.0,-0.3074,0.00015,25.41938]
[1779918235409,32.16,74625.67,0.0,-0.3074,0.00015,25.41938]
[1779918235440,32.16,74625.67,0.0,-0.3074,0.00015,25.41938]
[1779918235436,32.16,74625.22,0.0,-0.30746,0.00015,25.42142]
[1779918236443,32.16,74626.87,0.0,-0.30719,0.00015,25.41234]
[1779918236617,32.16,74626.87,0.0,-0.30719,0.00015,25.41234]
[1779918236654,32.16,74626.87,0.0,-0.30719,0.00015,25.41234]
[1779918236661,32.16,74626.87,0.0,-0.30719,0.00015,25.41234]
[1779918237449,32.16,74626.11,0.0,-0.30731,0.00015,25.41626]
[1779918238460,32.16,74616.33,0.0,-0.30878,0.00015,25.46635]
[1779918240471,32.16,74605.3,0.0,-0.31045,0.00015,25.52246]
[1779918241195,32.16,74605.3,0.0,-0.31045,0.00015,25.52246]
[1779918241230,32.16,74605.3,0.0,-0.31045,0.00015,25.52246]
[1779918241479,32.15,74605.75,0.0,-0.31037,0.00015,25.5198]
[1779918241620,32.15,74605.75,0.0,-0.31037,0.00015,25.5198]
[1779918242485,32.15,74602.05,0.0,-0.31093,0.00015,25.53842]
[1779918243295,32.15,74602.05,0.0,-0.31093,0.00015,25.53842]
[1779918243317,32.15,74602.05,0.0,-0.31093,0.00015,25.53842]
[1779918243492,32.15,74601.66,0.0,-0.31098,0.00015,25.5402]
[1779918248076,32.15,74595.9,0.0,-0.31184,0.00015,25.56875]
[1779918248490,32.15,74595.0,0.0,-0.31197,0.00015,25.57308]
[1779918248968,32.15,74595.0,0.0,-0.31197,0.00015,25.57308]
[1779918249432,32.15,74575.98,0.0,-0.31487,0.00015,25.66848]
[1779918250218,32.15,74547.29,0.0,-0.31927,0.00015,25.80996]
[1779918251511,32.15,74547.29,0.0,-0.31927,0.00015,25.80996]
[1779918251443,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918251548,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918251559,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918252285,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918252326,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918252389,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918252408,32.15,74530.35,0.0,-0.32188,0.00015,25.89195]
[1779918252446,32.15,74510.17,0.0,-0.325,0.00016,25.98813]
[1779918252590,32.15,74510.17,0.0,-0.325,0.00016,25.98813]
[1779918252662,32.15,74510.17,0.0,-0.325,0.00016,25.98813]
[1779918252759,32.15,74510.17,0.0,-0.325,0.00016,25.98813]
[1779918253457,32.14,74501.33,0.0,-0.32637,0.00016,26.02963]
[1779918255201,32.14,74501.66,0.0,-0.32631,0.00016,26.02787]
[1779918255266,32.14,74501.66,0.0,-0.32631,0.00016,26.02787]
[1779918255437,32.14,74501.66,0.0,-0.32631,0.00016,26.02787]
[1779918255468,32.14,74501.66,0.0,-0.32631,0.00016,26.02787]
[1779918255479,32.14,74485.06,0.0,-0.32889,0.00016,26.10531]
[1779918255681,32.14,74485.06,0.0,-0.32889,0.00016,26.10531]
[1779918255736,32.14,74485.06,0.0,-0.32889,0.00016,26.10531]
[1779918256520,32.14,74485.06,0.0,-0.32889,0.00016,26.10531]
[1779918256061,32.14,74477.45,0.0,-0.33008,0.00016,26.14041]
[1779918256545,32.14,74477.45,0.0,-0.33008,0.00016,26.14041]
[1779918257231,32.14,74477.45,0.0,-0.33008,0.00016,26.14041]
[1779918257267,32.14,74473.07,0.0,-0.33076,0.00016,26.16046]
[1779918257863,32.14,74473.07,0.0,-0.33076,0.00016,26.16046]
[1779918257908,32.14,74473.07,0.0,-0.33076,0.00016,26.16046]
[1779918257935,32.14,74473.07,0.0,-0.33076,0.00016,26.16046]
[1779918258034,32.14,74469.77,0.0,-0.33128,0.00016,26.17568]
[1779918259535,32.14,74460.1,0.0,-0.33279,0.00016,26.21981]
[1779918260463,32.14,74441.52,0.0,-0.33571,0.00016,26.30341]
[1779918261391,32.14,74441.52,0.0,-0.33571,0.00016,26.30341]
[1779918261405,32.14,74441.52,0.0,-0.33571,0.00016,26.30341]
[1779918261540,32.14,74441.52,0.0,-0.33571,0.00016,26.30341]
[1779918261441,32.14,74390.21,0.0,-0.34382,0.00016,26.52674]
[1779918262281,32.14,74390.21,0.0,-0.34382,0.00016,26.52674]
[1779918262465,32.14,74390.21,0.0,-0.34382,0.00016,26.52674]
[1779918262621,32.14,74400.58,0.0,-0.34217,0.00016,26.48241]
[1779918263286,32.14,74400.58,0.0,-0.34217,0.00016,26.48241]
[1779918263505,32.14,74400.58,0.0,-0.34217,0.00016,26.48241]
[1779918263537,32.14,74400.76,0.0,-0.34215,0.00016,26.48167]
[1779918263635,32.14,74400.76,0.0,-0.34215,0.00016,26.48167]
[1779918264341,32.14,74411.47,0.0,-0.34045,0.00016,26.43548]
[1779918264593,32.14,74411.47,0.0,-0.34045,0.00016,26.43548]
[1779918264759,32.14,74411.47,0.0,-0.34045,0.00016,26.43548]
[1779918264831,32.14,74411.47,0.0,-0.34045,0.00016,26.43548]
[1779918265251,32.14,74411.47,0.0,-0.34045,0.00016,26.43548]
[1779918265379,32.14,74406.5,0.0,-0.34123,0.00016,26.4569]
[1779918265603,32.14,74406.5,0.0,-0.34123,0.00016,26.4569]
[1779918265684,32.14,74406.5,0.0,-0.34123,0.00016,26.4569]
[1779918266419,32.14,74406.5,0.0,-0.34123,0.00016,26.4569]
[1779918266456,32.14,74406.5,0.0,-0.34123,0.00016,26.4569]
[1779918266573,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918266753,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918266808,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918266871,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918267239,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918267279,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918267341,32.14,74390.6,0.0,-0.34376,0.00016,26.52502]
[1779918267451,32.14,74386.95,0.0,-0.34434,0.00016,26.54049]
[1779918267612,32.14,74386.95,0.0,-0.34434,0.00016,26.54049]
[1779918268401,32.14,74373.53,0.0,-0.34647,0.00016,26.59687]
[1779918268772,32.14,74373.53,0.0,-0.34647,0.00016,26.59687]
[1779918268832,32.14,74373.53,0.0,-0.34647,0.00016,26.59687]
[1779918269416,32.14,74373.53,0.0,-0.34647,0.00016,26.59687]
[1779918269504,32.14,74362.13,0.0,-0.34829,0.00016,26.6443]
[1779918270281,32.14,74362.13,0.0,-0.34829,0.00016,26.6443]
[1779918270318,32.14,74362.13,0.0,-0.34829,0.00016,26.6443]
[1779918270350,32.14,74362.13,0.0,-0.34829,0.00016,26.6443]
[1779918270464,32.14,74362.13,0.0,-0.34829,0.00016,26.6443]
[1779918270523,32.14,74362.13,0.0,-0.34829,0.00016,26.6443]
[1779918270508,32.14,74353.33,0.0,-0.3497,0.00016,26.68052]
[1779918270872,32.14,74353.33,0.0,-0.3497,0.00016,26.68052]
[1779918270966,32.14,74353.33,0.0,-0.3497,0.00016,26.68052]
[1779918270986,32.14,74353.33,0.0,-0.3497,0.00016,26.68052]
[1779918271528,32.14,74357.85,0.0,-0.34897,0.00016,26.65897]
[1779918272011,32.14,74357.85,0.0,-0.34897,0.00016,26.65897]
[1779918272071,32.14,74357.85,0.0,-0.34897,0.00016,26.65897]
[1779918272276,32.14,74357.85,0.0,-0.34897,0.00016,26.65897]
[1779918272471,32.14,74357.85,0.0,-0.34897,0.00016,26.65897]
[1779918272506,32.15,74368.87,0.0,-0.34721,0.00016,26.61348]
[1779918272826,32.15,74368.87,0.0,-0.34721,0.00016,26.61348]
[1779918272872,32.15,74368.87,0.0,-0.34721,0.00016,26.61348]
[1779918273469,32.15,74368.87,0.0,-0.34721,0.00016,26.61348]
[1779918273517,32.15,74368.87,0.0,-0.34721,0.00016,26.61348]
[1779918273591,32.14,74387.28,0.0,-0.34428,0.00016,26.53618]
[1779918273674,32.14,74387.28,0.0,-0.34428,0.00016,26.53618]
[1779918273752,32.14,74387.28,0.0,-0.34428,0.00016,26.53618]
[1779918273886,32.14,74387.28,0.0,-0.34428,0.00016,26.53618]
[1779918274043,32.14,74387.28,0.0,-0.34428,0.00016,26.53618]
[1779918274594,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918274759,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918274807,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918274863,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918275037,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918275096,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918275566,32.14,74415.87,0.0,-0.33975,0.00016,26.41342]
[1779918275473,32.14,74433.79,0.0,-0.33692,0.00016,26.33473]
[1779918275875,32.14,74433.79,0.0,-0.33692,0.00016,26.33473]
[1779918275913,32.14,74433.79,0.0,-0.33692,0.00016,26.33473]
[1779918276292,32.14,74433.79,0.0,-0.33692,0.00016,26.33473]
[1779918276401,32.14,74433.79,0.0,-0.33692,0.00016,26.33473]
[1779918276510,32.14,74460.42,0.0,-0.33273,0.00016,26.21523]
[1779918276618,32.14,74460.42,0.0,-0.33273,0.00016,26.21523]
[1779918276630,32.14,74460.42,0.0,-0.33273,0.00016,26.21523]
[1779918276811,32.14,74460.42,0.0,-0.33273,0.00016,26.21523]
[1779918276902,32.14,74460.42,0.0,-0.33273,0.00016,26.21523]
[1779918277126,32.14,74460.42,0.0,-0.33273,0.00016,26.21523]
[1779918277259,32.14,74492.9,0.0,-0.32766,0.00016,26.06581]
[1779918277800,32.14,74492.9,0.0,-0.32766,0.00016,26.06581]
[1779918278293,32.14,74492.9,0.0,-0.32766,0.00016,26.06581]
[1779918278317,32.14,74492.9,0.0,-0.32766,0.00016,26.06581]
[1779918278335,32.14,74492.9,0.0,-0.32766,0.00016,26.06581]
[1779918278524,32.14,74506.32,0.0,-0.32557,0.00016,26.00272]
[1779918279307,32.14,74506.32,0.0,-0.32557,0.00016,26.00272]
[1779918279335,32.14,74506.32,0.0,-0.32557,0.00016,26.00272]
[1779918279340,32.14,74506.32,0.0,-0.32557,0.00016,26.00272]
[1779918279523,32.14,74506.32,0.0,-0.32557,0.00016,26.00272]
[1779918279405,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918279747,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918279881,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280149,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280155,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280189,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280235,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280263,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280552,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280558,32.14,74519.63,0.0,-0.3235,0.00015,25.93935]
[1779918280618,32.14,74532.78,0.0,-0.32146,0.00015,25.87612]
[1779918280669,32.14,74532.78,0.0,-0.32146,0.00015,25.87612]
[1779918280699,32.14,74532.78,0.0,-0.32146,0.00015,25.87612]
[1779918281508,32.14,74532.78,0.0,-0.32146,0.00015,25.87612]
[1779918281592,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918281662,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918281720,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918281741,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918281755,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918281971,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918282003,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918282169,32.14,74525.92,0.0,-0.32252,0.00015,25.90898]
[1779918282555,32.14,74517.55,0.0,-0.32381,0.00015,25.94883]
[1779918285054,32.14,74516.45,0.0,-0.32397,0.00015,25.9537]
[1779918285576,32.14,74512.2,0.0,-0.32463,0.00016,25.9739]
[1779918286532,32.14,74528.13,0.0,-0.32216,0.00015,25.89785]
[1779918290547,32.13,74537.93,0.0,-0.32063,0.00015,25.85011]
[1779918290820,32.13,74537.93,0.0,-0.32063,0.00015,25.85011]
[1779918291518,32.13,74540.26,0.0,-0.32026,0.00015,25.83854]
[1779918294392,32.13,74542.19,0.0,-0.31996,0.00015,25.82893]
[1779918294509,32.13,74542.19,0.0,-0.31996,0.00015,25.82893]
[1779918294527,32.13,74542.19,0.0,-0.31996,0.00015,25.82893]
[1779918294590,32.13,74542.19,0.0,-0.31996,0.00015,25.82893]
[1779918294604,32.13,74543.17,0.0,-0.31981,0.00015,25.82405]
[1779918296516,32.13,74543.17,0.0,-0.3198,0.00015,25.82394]
[1779918296562,32.13,74543.17,0.0,-0.3198,0.00015,25.82394]
[1779918296588,32.13,74551.36,0.0,-0.31854,0.00015,25.78385]
[1779918296987,32.13,74551.36,0.0,-0.31854,0.00015,25.78385]
[1779918296998,32.13,74551.36,0.0,-0.31854,0.00015,25.78385]
[1779918297318,32.13,74546.36,0.0,-0.31931,0.00015,25.8082]
[1779918301240,32.13,74539.28,0.0,-0.32039,0.00015,25.84232]
[1779918301411,32.13,74539.28,0.0,-0.32039,0.00015,25.84232]
[1779918301626,32.13,74539.28,0.0,-0.32039,0.00015,25.84232]
[1779918301573,32.12,74519.36,0.0,-0.32346,0.00015,25.93789]
[1779918301801,32.12,74519.36,0.0,-0.32346,0.00015,25.93789]
[1779918301870,32.12,74519.36,0.0,-0.32346,0.00015,25.93789]
[1779918301909,32.12,74519.36,0.0,-0.32346,0.00015,25.93789]
[1779918302465,32.12,74519.36,0.0,-0.32346,0.00015,25.93789]
[1779918302499,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918302688,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918302719,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918302789,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918302806,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918302844,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918302867,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918303358,32.12,74484.61,0.0,-0.32886,0.00016,26.10143]
[1779918303387,32.12,74493.8,0.0,-0.32742,0.00016,26.05853]
[1779918304044,32.12,74493.8,0.0,-0.32742,0.00016,26.0584]
[1779918306659,32.12,74491.19,0.0,-0.32782,0.00016,26.0705]
[1779918306684,32.12,74490.6,0.0,-0.32791,0.00016,26.07316]
[1779918306801,32.12,74490.6,0.0,-0.32791,0.00016,26.07316]
[1779918306816,32.12,74490.6,0.0,-0.32791,0.00016,26.07316]
[1779918307065,32.12,74487.31,0.0,-0.32842,0.00016,26.08838]
[1779918309608,32.12,74476.83,0.0,-0.33006,0.00016,26.13688]
[1779918310250,32.12,74462.34,0.0,-0.33232,0.00016,26.20323]
[1779918311092,32.12,74462.34,0.0,-0.33232,0.00016,26.20323]
[1779918311541,32.12,74462.34,0.0,-0.33232,0.00016,26.20323]
[1779918311556,32.12,74462.34,0.0,-0.33232,0.00016,26.20323]
[1779918311589,32.12,74462.34,0.0,-0.33232,0.00016,26.20323]
[1779918311592,32.12,74458.76,0.0,-0.33289,0.00016,26.21956]
[1779918312132,32.12,74445.04,0.0,-0.33504,0.00016,26.2814]
[1779918313656,32.12,74438.11,0.0,-0.33613,0.00016,26.31229]
[1779918314324,32.12,74429.73,0.0,-0.33745,0.00016,26.34945]
[1779918315449,32.12,74429.73,0.0,-0.33745,0.00016,26.34945]
[1779918315589,32.12,74429.73,0.0,-0.33745,0.00016,26.34945]
[1779918315610,32.12,74429.73,0.0,-0.33745,0.00016,26.34945]
[1779918315636,32.12,74429.73,0.0,-0.33745,0.00016,26.34945]
[1779918315672,32.12,74420.32,0.0,-0.33893,0.00016,26.39076]
[1779918316557,32.12,74417.65,0.0,-0.33935,0.00016,26.40221]
[1779918316990,32.12,74417.65,0.0,-0.33935,0.00016,26.40221]
[1779918317353,32.12,74417.65,0.0,-0.33935,0.00016,26.40221]
[1779918317403,32.12,74417.65,0.0,-0.33935,0.00016,26.40221]
[1779918317578,32.12,74426.76,0.0,-0.33791,0.00016,26.36225]
[1779918318492,32.12,74441.32,0.0,-0.33561,0.00016,26.29743]
[1779918319638,32.12,74441.32,0.0,-0.33561,0.00016,26.29743]
[1779918319667,32.12,74450.85,0.0,-0.33411,0.00016,26.25463]
[1779918321151,32.12,74458.19,0.0,-0.33295,0.00016,26.22145]
[1779918321213,32.12,74458.19,0.0,-0.33295,0.00016,26.22145]
[1779918321685,32.12,74458.19,0.0,-0.33295,0.00016,26.22145]
[1779918321742,32.12,74462.93,0.0,-0.33221,0.00016,26.19991]
[1779918321808,32.12,74462.93,0.0,-0.33221,0.00016,26.19991]
[1779918322106,32.12,74462.93,0.0,-0.33221,0.00016,26.19991]
[1779918322149,32.12,74462.93,0.0,-0.33221,0.00016,26.19991]
[1779918322514,32.12,74462.93,0.0,-0.33221,0.00016,26.19991]
[1779918322593,32.12,74464.32,0.0,-0.33199,0.00016,26.19362]
[1779918323365,32.12,74452.4,0.0,-0.33386,0.00016,26.24767]
[1779918325197,32.12,74448.69,0.0,-0.33445,0.00016,26.26441]
[1779918325213,32.12,74448.69,0.0,-0.33445,0.00016,26.26441]
[1779918325651,32.12,74446.89,0.0,-0.33473,0.00016,26.27248]
[1779918327643,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328000,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328018,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328121,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328214,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328235,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328323,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328450,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328481,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328589,32.12,74457.6,0.0,-0.33305,0.00016,26.22416]
[1779918328687,32.12,74477.18,0.0,-0.32998,0.00016,26.13462]
[1779918329604,32.12,74482.89,0.0,-0.32909,0.00016,26.10826]
[1779918329935,32.12,74482.89,0.0,-0.32909,0.00016,26.10826]
[1779918329971,32.12,74482.89,0.0,-0.32909,0.00016,26.10826]
[1779918330059,32.12,74482.89,0.0,-0.32909,0.00016,26.10826]
[1779918330091,32.12,74482.89,0.0,-0.32909,0.00016,26.10826]
[1779918330435,32.12,74484.23,0.0,-0.32888,0.00016,26.10205]
[1779918331977,32.12,74484.23,0.0,-0.32887,0.00016,26.09897]
[1779918331992,32.12,74484.23,0.0,-0.32887,0.00016,26.09897]
[1779918332132,32.12,74484.23,0.0,-0.32887,0.00016,26.09897]
[1779918332252,32.12,74484.55,0.0,-0.32882,0.00016,26.09755]
[1779918335127,32.12,74489.77,0.0,-0.32801,0.00016,26.07339]
[1779918335446,32.12,74489.77,0.0,-0.32801,0.00016,26.07339]
[1779918335562,32.12,74489.77,0.0,-0.32801,0.00016,26.07339]
[1779918335677,32.12,74489.77,0.0,-0.32801,0.00016,26.07339]
[1779918335626,32.12,74495.13,0.0,-0.32718,0.00016,26.04843]
[1779918335891,32.12,74495.13,0.0,-0.32718,0.00016,26.04843]
[1779918336077,32.12,74495.13,0.0,-0.32718,0.00016,26.04843]
[1779918336702,32.12,74501.75,0.0,-0.32614,0.00016,26.01718]
[1779918337105,32.12,74501.75,0.0,-0.32614,0.00016,26.01718]
[1779918337135,32.12,74501.75,0.0,-0.32614,0.00016,26.01718]
[1779918338542,32.12,74494.72,0.0,-0.32723,0.00016,26.04994]
[1779918338602,32.12,74479.3,0.0,-0.32963,0.00016,26.12164]
[1779918339655,32.11,74472.97,0.0,-0.33062,0.00016,26.15073]
[1779918340256,32.11,74472.97,0.0,-0.33062,0.00016,26.15073]
[1779918340350,32.11,74472.84,0.0,-0.33064,0.00016,26.15133]
[1779918343583,32.12,74472.92,0.0,-0.33063,0.00016,26.15101]
[1779918343638,32.12,74472.61,0.0,-0.33068,0.00016,26.15248]
[1779918345373,32.12,74464.85,0.0,-0.33189,0.00016,26.18802]
[1779918345378,32.12,74464.85,0.0,-0.33189,0.00016,26.18802]
[1779918345384,32.12,74464.85,0.0,-0.33189,0.00016,26.18802]
[1779918345532,32.12,74464.85,0.0,-0.33189,0.00016,26.18802]
[1779918345570,32.12,74471.39,0.0,-0.33087,0.00016,26.1581]
[1779918346320,32.12,74471.39,0.0,-0.33087,0.00016,26.1581]
[1779918346324,32.12,74471.39,0.0,-0.33087,0.00016,26.1581]
[1779918346356,32.12,74471.39,0.0,-0.33087,0.00016,26.1581]
[1779918346394,32.12,74476.52,0.0,-0.33007,0.00016,26.13451]
[1779918347154,32.12,74476.52,0.0,-0.33007,0.00016,26.13451]
[1779918347358,32.12,74476.52,0.0,-0.33007,0.00016,26.13452]
[1779918348431,32.12,74485.66,0.0,-0.32864,0.00016,26.09227]
[1779918349608,32.12,74495.8,0.0,-0.32707,0.00016,26.0451]
[1779918351737,32.12,74493.07,0.0,-0.32749,0.00016,26.05796]
[1779918352427,32.12,74493.07,0.0,-0.32749,0.00016,26.05796]
[1779918352655,32.12,74493.07,0.0,-0.32749,0.00016,26.05796]
[1779918352711,32.12,74486.58,0.0,-0.32851,0.00016,26.08831]
[1779918353422,32.12,74486.58,0.0,-0.32851,0.00016,26.08831]
[1779918353499,32.12,74496.49,0.0,-0.32697,0.00016,26.04206]
[1779918353979,32.12,74496.49,0.0,-0.32697,0.00016,26.04206]
[1779918354008,32.12,74496.49,0.0,-0.32697,0.00016,26.04206]
[1779918354010,32.12,74496.49,0.0,-0.32697,0.00016,26.04206]
[1779918354460,32.12,74496.49,0.0,-0.32697,0.00016,26.04206]
[1779918354519,32.12,74496.49,0.0,-0.32697,0.00016,26.04206]
[1779918354621,32.12,74506.49,0.0,-0.32541,0.00016,25.99506]
[1779918356662,32.12,74508.23,0.0,-0.32514,0.00016,25.98684]
[1779918356715,32.12,74508.23,0.0,-0.32514,0.00016,25.98684]
[1779918356728,32.12,74503.88,0.0,-0.32582,0.00016,26.00741]
[1779918356784,32.12,74503.88,0.0,-0.32582,0.00016,26.00741]
[1779918356789,32.12,74503.88,0.0,-0.32582,0.00016,26.00741]
[1779918359664,32.12,74499.37,0.0,-0.32652,0.00016,26.02864]
[1779918359678,32.12,74492.25,0.0,-0.32763,0.00016,26.06213]
[1779918360781,32.12,74488.85,0.0,-0.32817,0.00016,26.0781]
[1779918361616,32.12,74488.85,0.0,-0.32817,0.00016,26.0781]
[1779918361726,32.12,74449.87,0.0,-0.33427,0.00016,26.2567]
[1779918361857,32.12,74449.87,0.0,-0.33427,0.00016,26.2567]
[1779918361909,32.12,74449.87,0.0,-0.33427,0.00016,26.2567]
[1779918362059,32.12,74449.87,0.0,-0.33427,0.00016,26.2567]
[1779918362421,32.12,74449.87,0.0,-0.33427,0.00016,26.2567]
[1779918362738,32.12,74449.87,0.0,-0.33427,0.00016,26.2567]
[1779918362514,32.12,74449.04,0.0,-0.3344,0.00016,26.26043]
[1779918362755,32.12,74449.04,0.0,-0.3344,0.00016,26.26043]
[1779918363691,32.12,74449.04,0.0,-0.3344,0.00016,26.26043]
[1779918363741,32.12,74449.04,0.0,-0.3344,0.00016,26.26043]
[1779918363716,32.12,74447.13,0.0,-0.3347,0.00016,26.26904]
[1779918363798,32.12,74447.13,0.0,-0.3347,0.00016,26.26904]
[1779918363983,32.12,74447.13,0.0,-0.3347,0.00016,26.26904]
[1779918364881,32.12,74446.55,0.0,-0.33479,0.00016,26.27164]
[1779918365161,32.12,74446.55,0.0,-0.33479,0.00016,26.27164]
[1779918365167,32.12,74446.55,0.0,-0.33479,0.00016,26.27164]
[1779918365176,32.12,74446.55,0.0,-0.33479,0.00016,26.27164]
[1779918365501,32.12,74432.92,0.0,-0.33694,0.00016,26.3324]
[1779918366296,32.12,74432.92,0.0,-0.33694,0.00016,26.3324]
[1779918366320,32.12,74432.92,0.0,-0.33694,0.00016,26.3324]
[1779918366343,32.12,74432.92,0.0,-0.33694,0.00016,26.3324]
[1779918366508,32.12,74421.34,0.0,-0.33877,0.00016,26.38339]
[1779918367272,32.12,74421.34,0.0,-0.33877,0.00016,26.38339]
[1779918367341,32.12,74421.34,0.0,-0.33877,0.00016,26.38339]
[1779918367517,32.12,74411.51,0.0,-0.34031,0.00016,26.42607]
[1779918368942,32.12,74404.55,0.0,-0.34142,0.00016,26.45619]
[1779918369165,32.12,74404.55,0.0,-0.34142,0.00016,26.45619]
[1779918369527,32.12,74404.55,0.0,-0.34142,0.00016,26.45619]
[1779918369689,32.12,74427.5,0.0,-0.33779,0.00016,26.35623]
[1779918370693,32.12,74430.44,0.0,-0.33732,0.00016,26.34318]
[1779918372697,32.12,74415.69,0.0,-0.33965,0.00016,26.40781]
[1779918373499,32.12,74415.69,0.0,-0.33965,0.00016,26.40781]
[1779918373703,32.12,74404.16,0.0,-0.34147,0.00016,26.4577]
[1779918375148,32.12,74405.75,0.0,-0.34122,0.00016,26.45084]
[1779918375569,32.12,74405.75,0.0,-0.34122,0.00016,26.45084]
[1779918376051,32.12,74405.75,0.0,-0.34122,0.00016,26.45084]
[1779918376092,32.12,74405.75,0.0,-0.34122,0.00016,26.45084]
[1779918376732,32.12,74424.43,0.0,-0.33827,0.00016,26.36946]
[1779918377158,32.12,74424.43,0.0,-0.33827,0.00016,26.36946]
[1779918377729,32.12,74406.26,0.0,-0.34114,0.00016,26.44857]
[1779918378281,32.12,74406.26,0.0,-0.34114,0.00016,26.44857]
[1779918378750,32.12,74396.25,0.0,-0.34272,0.00016,26.49149]
[1779918379129,32.12,74396.25,0.0,-0.34272,0.00016,26.49149]
[1779918379599,32.12,74395.66,0.0,-0.34281,0.00016,26.49404]
[1779918380294,32.12,74395.66,0.0,-0.34281,0.00016,26.49404]
[1779918380605,32.12,74388.32,0.0,-0.34398,0.00016,26.52531]
[1779918381706,32.12,74355.85,0.0,-0.34916,0.00016,26.66105]
[1779918382672,32.12,74355.85,0.0,-0.34916,0.00016,26.66105]
[1779918382738,32.12,74355.85,0.0,-0.34916,0.00016,26.66105]
[1779918382759,32.12,74355.85,0.0,-0.34916,0.00016,26.66105]
[1779918382675,32.12,74327.26,0.0,-0.35375,0.00016,26.77671]
[1779918383475,32.12,74327.26,0.0,-0.35375,0.00016,26.77671]
[1779918383528,32.12,74327.26,0.0,-0.35375,0.00016,26.77671]
[1779918383530,32.12,74327.26,0.0,-0.35375,0.00016,26.77671]
[1779918383618,32.12,74327.26,0.0,-0.35375,0.00016,26.77671]
[1779918383658,32.12,74327.26,0.0,-0.35375,0.00016,26.77671]
[1779918383728,32.12,74322.34,0.0,-0.35454,0.00016,26.79629]
[1779918384419,32.12,74322.34,0.0,-0.35454,0.00016,26.79629]
[1779918384459,32.12,74322.34,0.0,-0.35454,0.00016,26.79629]
[1779918384505,32.12,74322.34,0.0,-0.35454,0.00016,26.79629]
[1779918384648,32.12,74322.34,0.0,-0.35454,0.00016,26.79619]
[1779918385374,32.12,74322.34,0.0,-0.35454,0.00016,26.79619]
[1779918388854,32.12,74325.69,0.0,-0.35399,0.00016,26.78266]
[1779918389737,32.12,74325.69,0.0,-0.35399,0.00016,26.78266]
[1779918389684,32.12,74346.46,0.0,-0.35065,0.00016,26.69912]
[1779918390710,32.12,74346.46,0.0,-0.35065,0.00016,26.69912]
[1779918390734,32.12,74380.9,0.0,-0.34516,0.00016,26.55654]
[1779918391484,32.12,74380.9,0.0,-0.34516,0.00016,26.55654]
[1779918391521,32.12,74380.9,0.0,-0.34516,0.00016,26.55654]
[1779918391699,32.12,74381.08,0.0,-0.34512,0.00016,26.5528]
[1779918392705,32.12,74391.97,0.0,-0.34338,0.00016,26.50664]
[1779918393711,32.12,74411.56,0.0,-0.34027,0.00016,26.42221]
[1779918394413,32.12,74411.56,0.0,-0.34027,0.00016,26.42221]
[1779918394457,32.12,74411.56,0.0,-0.34027,0.00016,26.42221]
[1779918394720,32.12,74427.54,0.0,-0.33775,0.00016,26.35226]
[1779918395144,32.12,74427.54,0.0,-0.33775,0.00016,26.35226]
[1779918395153,32.12,74427.54,0.0,-0.33775,0.00016,26.35226]
[1779918395488,32.12,74427.54,0.0,-0.33775,0.00016,26.35226]
[1779918395726,32.11,74432.74,0.0,-0.33692,0.00016,26.32916]
[1779918396278,32.11,74432.74,0.0,-0.33692,0.00016,26.32916]
[1779918397659,32.11,74435.15,0.0,-0.33654,0.00016,26.31843]
[1779918397693,32.11,74435.15,0.0,-0.33654,0.00016,26.31843]
[1779918397764,32.11,74435.15,0.0,-0.33654,0.00016,26.31843]
[1779918397781,32.11,74435.15,0.0,-0.33654,0.00016,26.31843]
[1779918397740,32.11,74435.62,0.0,-0.33647,0.00016,26.31631]
[1779918397869,32.11,74435.62,0.0,-0.33647,0.00016,26.31631]
[1779918397900,32.11,74435.62,0.0,-0.33647,0.00016,26.31631]
[1779918398079,32.11,74435.62,0.0,-0.33647,0.00016,26.31631]
[1779918398101,32.11,74435.62,0.0,-0.33647,0.00016,26.31631]
[1779918398761,32.11,74427.07,0.0,-0.33781,0.00016,26.3541]
[1779918400760,32.11,74418.36,0.0,-0.33918,0.00016,26.39219]
[1779918401001,32.11,74418.36,0.0,-0.33918,0.00016,26.39219]
[1779918401044,32.11,74418.36,0.0,-0.33918,0.00016,26.39219]
[1779918401668,32.11,74418.36,0.0,-0.33918,0.00016,26.39219]
[1779918401700,32.11,74418.36,0.0,-0.33918,0.00016,26.39219]
[1779918401768,32.11,74423.13,0.0,-0.33843,0.00016,26.37122]
[1779918402835,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918402897,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918402927,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403053,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403238,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403277,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403466,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403536,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403579,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403697,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403704,32.11,74443.36,0.0,-0.33524,0.00016,26.28151]
[1779918403788,32.11,74445.87,0.0,-0.33484,0.00016,26.27026]
[1779918404495,32.11,74445.87,0.0,-0.33484,0.00016,26.27026]
[1779918404858,32.11,74440.02,0.0,-0.33576,0.00016,26.29643]
[1779918404921,32.11,74440.02,0.0,-0.33576,0.00016,26.29643]
[1779918405802,32.11,74432.52,0.0,-0.33695,0.00016,26.32977]
[1779918406061,32.11,74432.52,0.0,-0.33695,0.00016,26.32977]
[1779918406308,32.11,74432.52,0.0,-0.33695,0.00016,26.32977]
[1779918406371,32.11,74432.52,0.0,-0.33695,0.00016,26.32977]
[1779918406442,32.11,74432.52,0.0,-0.33695,0.00016,26.32977]
[1779918406474,32.11,74432.52,0.0,-0.33695,0.00016,26.32977]
[1779918406809,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918406865,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407510,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407634,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407649,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407692,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407695,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407713,32.11,74427.18,0.0,-0.33779,0.00016,26.35333]
[1779918407730,32.11,74403.32,0.0,-0.34156,0.00016,26.45736]
[1779918407861,32.11,74403.32,0.0,-0.34156,0.00016,26.45736]
[1779918408461,32.11,74422.1,0.0,-0.33859,0.00016,26.37562]
[1779918408823,32.11,74421.68,0.0,-0.33865,0.00016,26.37732]
[1779918410401,32.11,74421.68,0.0,-0.33865,0.00016,26.37732]
[1779918410433,32.11,74421.68,0.0,-0.33865,0.00016,26.37732]
[1779918410536,32.11,74418.62,0.0,-0.33913,0.00016,26.39065]
[1779918411786,32.11,74418.62,0.0,-0.33913,0.00016,26.39065]
[1779918411809,32.11,74418.62,0.0,-0.33913,0.00016,26.39065]
[1779918412801,32.11,74412.22,0.0,-0.34014,0.00016,26.41855]
[1779918412994,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918413864,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918413868,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918413877,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918413881,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918413906,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918414061,32.11,74396.39,0.0,-0.34265,0.00016,26.48687]
[1779918414601,32.11,74391.39,0.0,-0.34345,0.00016,26.50832]
[1779918416287,32.11,74406.52,0.0,-0.34105,0.00016,26.44346]
[1779918417381,32.11,74406.52,0.0,-0.34105,0.00016,26.44346]
[1779918417408,32.11,74406.52,0.0,-0.34105,0.00016,26.44346]
[1779918418051,32.11,74402.37,0.0,-0.34171,0.00016,26.4613]
[1779918418128,32.11,74405.33,0.0,-0.34124,0.00016,26.44854]
[1779918419060,32.11,74405.33,0.0,-0.34124,0.00016,26.44854]
[1779918419517,32.11,74406.5,0.0,-0.34105,0.00016,26.44344]
[1779918419865,32.11,74406.5,0.0,-0.34105,0.00016,26.44344]
[1779918420824,32.11,74406.18,0.0,-0.3411,0.00016,26.44478]
[1779918420992,32.11,74406.18,0.0,-0.3411,0.00016,26.44478]
[1779918421085,32.11,74406.18,0.0,-0.3411,0.00016,26.44478]
[1779918421303,32.11,74406.18,0.0,-0.3411,0.00016,26.44478]
[1779918421720,32.11,74406.18,0.0,-0.3411,0.00016,26.44478]
[1779918421817,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918421951,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422104,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422281,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422320,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422365,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422395,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422419,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422515,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422551,32.11,74372.26,0.0,-0.3465,0.00016,26.58919]
[1779918422797,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918422878,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918422900,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918423100,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918423121,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918423200,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918423241,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918423283,32.11,74342.38,0.0,-0.35128,0.00016,26.71225]
[1779918423340,32.11,74337.56,0.0,-0.35206,0.00016,26.73172]
[1779918424649,32.11,74337.56,0.0,-0.35206,0.00016,26.73172]
[1779918424696,32.11,74337.56,0.0,-0.35206,0.00016,26.73172]
[1779918424724,32.11,74337.56,0.0,-0.35206,0.00016,26.73172]
[1779918424752,32.11,74337.56,0.0,-0.35206,0.00016,26.73172]
[1779918424747,32.11,74335.54,0.0,-0.35238,0.00016,26.73984]
[1779918425428,32.11,74335.54,0.0,-0.35238,0.00016,26.73984]
[1779918425541,32.11,74335.54,0.0,-0.35238,0.00016,26.73984]
[1779918425588,32.11,74324.95,0.0,-0.35408,0.00016,26.78219]
[1779918426218,32.11,74324.95,0.0,-0.35408,0.00016,26.78219]
[1779918428095,32.11,74328.36,0.0,-0.35353,0.00016,26.76848]
[1779918428576,32.11,74328.36,0.0,-0.35353,0.00016,26.76848]
[1779918428642,32.11,74328.36,0.0,-0.35353,0.00016,26.76848]
[1779918428664,32.11,74328.36,0.0,-0.35353,0.00016,26.76848]
[1779918429143,32.11,74316.46,0.0,-0.35544,0.00016,26.81561]
[1779918429711,32.11,74316.46,0.0,-0.35544,0.00016,26.81561]
[1779918429742,32.11,74316.46,0.0,-0.35544,0.00016,26.81561]
[1779918429812,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918429996,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918430055,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918430087,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918430144,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918430720,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918430778,32.11,74294.16,0.0,-0.35904,0.00016,26.90235]
[1779918430809,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918430866,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918430898,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918430906,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918430952,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918431178,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918431260,32.11,74284.52,0.0,-0.36061,0.00016,26.93931]
[1779918431678,32.11,74289.11,0.0,-0.35987,0.00016,26.9219]
[1779918432327,32.11,74297.73,0.0,-0.35847,0.00016,26.88883]
[1779918434796,32.11,74297.73,0.0,-0.35847,0.00016,26.8889]
[1779918434843,32.11,74297.73,0.0,-0.35847,0.00016,26.8889]
[1779918434767,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435403,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435438,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435492,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435505,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435622,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435656,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918435832,32.11,74285.92,0.0,-0.36039,0.00016,26.9342]
[1779918436814,32.12,74275.56,0.0,-0.36207,0.00016,26.97346]
[1779918437804,32.12,74297.48,0.0,-0.35852,0.00016,26.8901]
[1779918439809,32.12,74305.32,0.0,-0.35726,0.00016,26.85982]
[1779918441500,32.12,74312.38,0.0,-0.35612,0.00016,26.83219]
[1779918441800,32.12,74315.69,0.0,-0.35558,0.00016,26.81915]
[1779918442134,32.12,74315.69,0.0,-0.35558,0.00016,26.81915]
[1779918442341,32.12,74315.69,0.0,-0.35558,0.00016,26.81915]
[1779918442377,32.12,74315.69,0.0,-0.35558,0.00016,26.81915]
[1779918442824,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918442913,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918442952,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443066,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443171,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443203,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443255,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443566,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443660,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443700,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443704,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443782,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443813,32.12,74340.54,0.0,-0.35159,0.00016,26.72003]
[1779918443789,32.11,74378.61,0.0,-0.3455,0.00016,26.56294]
[1779918444096,32.11,74378.61,0.0,-0.3455,0.00016,26.56294]
[1779918444180,32.11,74378.61,0.0,-0.3455,0.00016,26.56294]
[1779918444302,32.11,74378.61,0.0,-0.3455,0.00016,26.56294]
[1779918444836,32.11,74378.61,0.0,-0.3455,0.00016,26.56294]
[1779918444767,32.11,74386.28,0.0,-0.34428,0.00016,26.53055]
[1779918445797,32.11,74386.43,0.0,-0.34426,0.00016,26.52994]
[1779918445941,32.11,74386.43,0.0,-0.34426,0.00016,26.52994]
[1779918445956,32.11,74386.43,0.0,-0.34426,0.00016,26.52994]
[1779918445958,32.11,74386.43,0.0,-0.34426,0.00016,26.52994]
[1779918446126,32.11,74386.43,0.0,-0.34426,0.00016,26.52994]
[1779918446152,32.12,74386.43,0.0,-0.34426,0.00016,26.53008]
[1779918449061,32.12,74388.59,0.0,-0.34393,0.00016,26.52121]
[1779918449095,32.12,74388.59,0.0,-0.34393,0.00016,26.52121]
[1779918451724,32.12,74385.46,0.0,-0.34444,0.00016,26.53479]
[1779918451764,32.12,74385.2,0.0,-0.34447,0.00016,26.53295]
[1779918452784,32.12,74385.2,0.0,-0.34447,0.00016,26.53295]
[1779918452835,32.12,74381.26,0.0,-0.3451,0.00016,26.54973]
[1779918454502,32.12,74379.3,0.0,-0.34542,0.00016,26.55812]
[1779918454523,32.12,74379.3,0.0,-0.34542,0.00016,26.55812]
[1779918454526,32.12,74379.3,0.0,-0.34542,0.00016,26.55812]
[1779918454536,32.12,74379.3,0.0,-0.34542,0.00016,26.55812]
[1779918454590,32.12,74379.3,0.0,-0.34542,0.00016,26.55812]
[1779918454638,32.13,74373.13,0.0,-0.34641,0.00016,26.58412]
[1779918456668,32.13,74373.13,0.0,-0.34641,0.00016,26.58425]
[1779918456765,32.13,74358.26,0.0,-0.34879,0.00016,26.64603]
[1779918456936,32.13,74358.26,0.0,-0.34879,0.00016,26.64603]
[1779918457464,32.13,74356.75,0.0,-0.34903,0.00016,26.65233]
[1779918458853,32.13,74356.75,0.0,-0.34903,0.00016,26.65233]
[1779918458890,32.13,74350.35,0.0,-0.35006,0.00016,26.6786]
[1779918459244,32.13,74350.35,0.0,-0.35006,0.00016,26.67865]
[1779918460069,32.13,74350.35,0.0,-0.35006,0.00016,26.67865]
[1779918460497,32.13,74350.35,0.0,-0.35006,0.00016,26.67865]
[1779918460816,32.13,74350.35,0.0,-0.35006,0.00016,26.67865]
[1779918460852,32.13,74354.87,0.0,-0.34934,0.00016,26.66018]
[1779918460992,32.13,74354.87,0.0,-0.34934,0.00016,26.66018]
[1779918461090,32.13,74354.87,0.0,-0.34934,0.00016,26.66018]
[1779918461093,32.13,74354.87,0.0,-0.34934,0.00016,26.66018]
[1779918461301,32.13,74354.87,0.0,-0.34934,0.00016,26.66018]
[1779918461771,32.13,74354.87,0.0,-0.34934,0.00016,26.66018]
[1779918461857,32.13,74369.93,0.0,-0.34693,0.00016,26.59797]
[1779918463376,32.13,74395.27,0.0,-0.34291,0.00016,26.4912]
[1779918464550,32.13,74395.27,0.0,-0.34291,0.00016,26.4912]
[1779918464616,32.13,74395.27,0.0,-0.34291,0.00016,26.4912]
[1779918464763,32.13,74395.27,0.0,-0.34291,0.00016,26.4912]
[1779918464768,32.13,74395.27,0.0,-0.34291,0.00016,26.4912]
[1779918464845,32.13,74394.08,0.0,-0.34309,0.00016,26.49625]
[1779918468123,32.13,74389.35,0.0,-0.34385,0.00016,26.51657]
[1779918468640,32.13,74407.95,0.0,-0.3409,0.00016,26.43694]
[1779918469894,32.13,74422.8,0.0,-0.33855,0.00016,26.37225]
[1779918470590,32.13,74424.69,0.0,-0.33826,0.00016,26.364]
[1779918471707,32.13,74424.69,0.0,-0.33826,0.00016,26.364]
[1779918471760,32.13,74425.44,0.0,-0.33814,0.00016,26.3608]
[1779918473621,32.13,74417.39,0.0,-0.33942,0.00016,26.39608]
[1779918476799,32.13,74410.14,0.0,-0.34056,0.00016,26.42769]
[1779918477722,32.13,74410.14,0.0,-0.34056,0.00016,26.42769]
[1779918477728,32.13,74410.14,0.0,-0.34056,0.00016,26.42769]
[1779918477744,32.13,74406.96,0.0,-0.34107,0.00016,26.44145]
[1779918481701,32.14,74391.72,0.0,-0.34349,0.00016,26.50691]
[1779918483151,32.14,74389.36,0.0,-0.34387,0.00016,26.51698]
[1779918483844,32.14,74383.19,0.0,-0.34485,0.00016,26.54324]
[1779918484799,32.14,74383.19,0.0,-0.34485,0.00016,26.54324]
[1779918484807,32.14,74383.19,0.0,-0.34485,0.00016,26.54324]
[1779918484875,32.14,74402.02,0.0,-0.34187,0.00016,26.46318]
[1779918486844,32.14,74391.99,0.0,-0.34346,0.00016,26.50603]
[1779918489217,32.14,74399.31,0.0,-0.3423,0.00016,26.47482]
[1779918489756,32.14,74399.31,0.0,-0.3423,0.00016,26.47482]
[1779918489900,32.14,74404.92,0.0,-0.34141,0.00016,26.45066]
[1779918491486,32.14,74405.31,0.0,-0.34134,0.00016,26.44898]
[1779918493487,32.14,74397.66,0.0,-0.34256,0.00016,26.48186]
[1779918493648,32.14,74385.39,0.0,-0.34451,0.00016,26.53406]
[1779918495443,32.14,74385.39,0.0,-0.3445,0.00016,26.53403]
[1779918495908,32.14,74385.39,0.0,-0.3445,0.00016,26.53403]
[1779918495543,32.14,74380.95,0.0,-0.34521,0.00016,26.55271]
[1779918496547,32.14,74374.87,0.0,-0.34618,0.00016,26.57818]
[1779918497869,32.14,74374.87,0.0,-0.34618,0.00016,26.57818]
[1779918498764,32.14,74395.84,0.0,-0.34284,0.00016,26.48955]
[1779918499382,32.14,74395.84,0.0,-0.34284,0.00016,26.48955]
[1779918499823,32.14,74390.98,0.0,-0.34361,0.00016,26.51023]
[1779918502866,32.14,74381.21,0.0,-0.34517,0.00016,26.55177]
[1779918503881,32.14,74381.21,0.0,-0.34517,0.00016,26.55177]
[1779918504604,32.14,74378.6,0.0,-0.34559,0.00016,26.56282]
[1779918507624,32.14,74369.07,0.0,-0.34712,0.00016,26.60291]
[1779918508482,32.14,74369.07,0.0,-0.34712,0.00016,26.60291]
[1779918508841,32.14,74377.08,0.0,-0.34584,0.00016,26.56953]
[1779918511838,32.14,74391.09,0.0,-0.34361,0.00016,26.50739]
[1779918512866,32.14,74383.2,0.0,-0.34486,0.00016,26.54086]
[1779918513313,32.14,74383.2,0.0,-0.34486,0.00016,26.54086]
[1779918513903,32.14,74379.23,0.0,-0.3455,0.00016,26.55767]
[1779918514218,32.14,74379.23,0.0,-0.3455,0.00016,26.55767]
[1779918514674,32.14,74379.17,0.0,-0.34551,0.00016,26.55799]
[1779918515681,32.14,74393.28,0.0,-0.34327,0.00016,26.49835]
[1779918517695,32.14,74400.75,0.0,-0.34208,0.00016,26.46639]
[1779918519582,32.14,74402.17,0.0,-0.34186,0.00016,26.4603]
[1779918519774,32.14,74402.17,0.0,-0.34186,0.00016,26.4603]
[1779918519886,32.14,74407.39,0.0,-0.34103,0.00016,26.43782]
[1779918523715,32.14,74400.01,0.0,-0.3422,0.00016,26.4695]
[1779918523896,32.14,74400.01,0.0,-0.3422,0.00016,26.4695]
[1779918523941,32.14,74400.01,0.0,-0.3422,0.00016,26.4695]
[1779918523970,32.14,74396.68,0.0,-0.34273,0.00016,26.48378]
[1779918525802,32.15,74396.68,0.0,-0.34273,0.00016,26.4839]
[1779918525830,32.15,74409.01,0.0,-0.34078,0.00016,26.43086]
[1779918526009,32.15,74409.01,0.0,-0.34078,0.00016,26.43086]
[1779918526763,32.15,74409.01,0.0,-0.34078,0.00016,26.43089]
[1779918530895,32.15,74403.24,0.0,-0.34169,0.00016,26.45587]
[1779918530899,32.15,74403.04,0.0,-0.34173,0.00016,26.45673]
[1779918533236,32.15,74401.86,0.0,-0.34191,0.00016,26.4618]
[1779918533877,32.15,74407.73,0.0,-0.34098,0.00016,26.4365]
[1779918536922,32.15,74417.77,0.0,-0.3394,0.00016,26.39294]
[1779918537879,32.15,74417.77,0.0,-0.3394,0.00016,26.39294]
[1779918537951,32.15,74409.49,0.0,-0.34071,0.00016,26.42894]
[1779918538942,32.15,74396.62,0.0,-0.34275,0.00016,26.48435]
[1779918540695,32.15,74391.61,0.0,-0.34354,0.00016,26.50572]
[1779918540995,32.15,74379.69,0.0,-0.34544,0.00016,26.5561]
[1779918541939,32.15,74371.6,0.0,-0.34673,0.00016,26.59009]
[1779918542593,32.15,74371.6,0.0,-0.34673,0.00016,26.59009]
[1779918542612,32.15,74371.6,0.0,-0.34673,0.00016,26.59009]
[1779918542948,32.15,74369.35,0.0,-0.34709,0.00016,26.59954]
[1779918543761,32.15,74369.35,0.0,-0.34709,0.00016,26.59954]
[1779918543978,32.15,74372.8,0.0,-0.34654,0.00016,26.58523]
[1779918544383,32.15,74372.8,0.0,-0.34654,0.00016,26.58523]
[1779918544810,32.15,74372.8,0.0,-0.34654,0.00016,26.58523]
[1779918544975,32.15,74391.82,0.0,-0.34352,0.00016,26.50516]
[1779918546596,32.15,74391.71,0.0,-0.34354,0.00016,26.5057]
[1779918546953,32.15,74382.15,0.0,-0.34506,0.00016,26.54614]
[1779918550961,32.15,74399.38,0.0,-0.34234,0.00016,26.47335]
[1779918553997,32.15,74406.2,0.0,-0.34126,0.00016,26.44414]
[1779918555830,32.16,74405.52,0.0,-0.34137,0.00016,26.4472]
[1779918555981,32.16,74405.52,0.0,-0.34138,0.00016,26.44732]
[1779918558349,32.16,74405.53,0.0,-0.34138,0.00016,26.44752]
[1779918558833,32.16,74405.53,0.0,-0.34138,0.00016,26.44752]
[1779918558895,32.16,74410.34,0.0,-0.34063,0.00016,26.42687]
[1779918562457,32.16,74401.98,0.0,-0.34196,0.00016,26.4633]
[1779918567024,32.17,74391.74,0.0,-0.3436,0.00016,26.5074]
[1779918569732,32.17,74389.77,0.0,-0.34392,0.00016,26.51597]
[1779918570006,32.17,74388.1,0.0,-0.34419,0.00016,26.52319]
[1779918572012,32.17,74381.5,0.0,-0.34524,0.00016,26.55117]
[1779918572858,32.17,74379.37,0.0,-0.34557,0.00016,26.55716]
[1779918572960,32.17,74400.08,0.0,-0.34229,0.00016,26.46948]
[1779918575008,32.17,74389.84,0.0,-0.34392,0.00016,26.51335]
[1779918575275,32.17,74389.84,0.0,-0.34392,0.00016,26.51335]
[1779918575953,32.17,74376.23,0.0,-0.34609,0.00016,26.57082]
[1779918576396,32.17,74376.23,0.0,-0.34609,0.00016,26.57082]
[1779918577938,32.18,74373.04,0.0,-0.3466,0.00016,26.58428]
[1779918578039,32.18,74371.83,0.0,-0.3468,0.00016,26.58941]
[1779918580104,32.18,74369.88,0.0,-0.34711,0.00016,26.5977]
[1779918580381,32.18,74368.16,0.0,-0.34739,0.00016,26.60492]
[1779918582950,32.18,74377.27,0.0,-0.34595,0.00016,26.56713]
[1779918584072,32.18,74373.64,0.0,-0.34653,0.00016,26.58239]
[1779918585005,32.18,74367.7,0.0,-0.34748,0.00016,26.60719]
[1779918587029,32.18,74360.68,0.0,-0.3486,0.00016,26.63627]
[1779918587192,32.18,74361.07,0.0,-0.34854,0.00016,26.63475]
[1779918588026,32.18,74379.33,0.0,-0.34564,0.00016,26.55896]
[1779918588182,32.18,74379.33,0.0,-0.34564,0.00016,26.55896]
[1779918588937,32.18,74381.88,0.0,-0.34523,0.00016,26.54833]
[1779918589502,32.18,74381.88,0.0,-0.34523,0.00016,26.54833]
[1779918589515,32.18,74381.88,0.0,-0.34523,0.00016,26.54833]
[1779918589601,32.19,74385.25,0.0,-0.3447,0.00016,26.53426]
[1779918591556,32.19,74385.25,0.0,-0.34471,0.00016,26.5344]
[1779918591925,32.19,74385.25,0.0,-0.34471,0.00016,26.5344]
[1779918591965,32.19,74385.25,0.0,-0.34471,0.00016,26.5344]
[1779918592037,32.19,74382.7,0.0,-0.34512,0.00016,26.54528]
[1779918592669,32.19,74382.7,0.0,-0.34512,0.00016,26.54528]
[1779918592926,32.19,74396.08,0.0,-0.343,0.00016,26.48878]
[1779918594347,32.19,74400.16,0.0,-0.34235,0.00016,26.47132]
[1779918595056,32.19,74399.38,0.0,-0.34247,0.00016,26.47467]
[1779918595505,32.19,74399.38,0.0,-0.34247,0.00016,26.47467]
[1779918595524,32.19,74399.38,0.0,-0.34247,0.00016,26.47467]
[1779918595970,32.19,74396.81,0.0,-0.34289,0.00016,26.48582]
[1779918601025,32.2,74394.89,0.0,-0.34321,0.00016,26.49464]
[1779918604099,32.2,74384.91,0.0,-0.34482,0.00016,26.53746]
[1779918604273,32.2,74384.91,0.0,-0.34482,0.00016,26.53746]
[1779918604293,32.2,74384.91,0.0,-0.34482,0.00016,26.53746]
[1779918604323,32.2,74384.91,0.0,-0.34482,0.00016,26.53746]
[1779918604580,32.2,74384.91,0.0,-0.34482,0.00016,26.53746]
[1779918604999,32.2,74376.98,0.0,-0.34608,0.00016,26.57088]
[1779918606023,32.2,74366.9,0.0,-0.34769,0.00016,26.61291]
[1779918608019,32.2,74354.88,0.0,-0.34961,0.00016,26.66248]
[1779918608675,32.2,74354.88,0.0,-0.34961,0.00016,26.66248]
[1779918609006,32.2,74350.73,0.0,-0.35028,0.00016,26.67944]
[1779918611025,32.2,74337.25,0.0,-0.35244,0.00016,26.73391]
[1779918612026,32.2,74328.43,0.0,-0.35385,0.00016,26.76909]
[1779918613035,32.21,74318.44,0.0,-0.35546,0.00016,26.80856]
[1779918613611,32.21,74318.44,0.0,-0.35546,0.00016,26.80856]
[1779918613834,32.21,74318.44,0.0,-0.35546,0.00016,26.80856]
[1779918614019,32.21,74291.55,0.0,-0.35979,0.00016,26.91262]
[1779918614988,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615161,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615203,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615257,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615638,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615849,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615900,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918615936,32.21,74282.76,0.0,-0.36122,0.00016,26.94605]
[1779918616092,32.21,74298.47,0.0,-0.35868,0.00016,26.8863]
[1779918616352,32.21,74298.47,0.0,-0.35868,0.00016,26.8863]
[1779918616663,32.21,74298.47,0.0,-0.35868,0.00016,26.8863]
[1779918617070,32.21,74327.17,0.0,-0.35406,0.00016,26.77431]
[1779918617926,32.21,74327.17,0.0,-0.35406,0.00016,26.77431]
[1779918617991,32.21,74333.22,0.0,-0.35309,0.00016,26.7502]
[1779918618433,32.21,74333.22,0.0,-0.35309,0.00016,26.7502]
[1779918618568,32.21,74333.22,0.0,-0.35309,0.00016,26.7502]
[1779918618953,32.21,74333.22,0.0,-0.35309,0.00016,26.7502]
[1779918618983,32.21,74333.22,0.0,-0.35309,0.00016,26.7502]
[1779918619058,32.21,74337.86,0.0,-0.35235,0.00016,26.73161]
[1779918621013,32.21,74338.82,0.0,-0.35219,0.00016,26.72776]
[1779918621037,32.21,74338.82,0.0,-0.35219,0.00016,26.72776]
[1779918621054,32.21,74346.68,0.0,-0.35093,0.00016,26.69605]
[1779918622896,32.21,74345.75,0.0,-0.35108,0.00016,26.69982]
[1779918623004,32.21,74345.75,0.0,-0.35108,0.00016,26.69982]
[1779918623059,32.21,74341.22,0.0,-0.35181,0.00016,26.71809]
[1779918623840,32.21,74341.22,0.0,-0.35181,0.00016,26.71809]
[1779918623937,32.21,74341.22,0.0,-0.35181,0.00016,26.71809]
[1779918624024,32.21,74341.22,0.0,-0.35181,0.00016,26.71809]
[1779918624060,32.21,74341.22,0.0,-0.35181,0.00016,26.71809]
[1779918624085,32.21,74341.22,0.0,-0.35181,0.00016,26.71809]
[1779918624080,32.21,74330.61,0.0,-0.35351,0.00016,26.76052]
[1779918624596,32.21,74330.61,0.0,-0.35351,0.00016,26.76052]
[1779918624800,32.21,74330.61,0.0,-0.35351,0.00016,26.76052]
[1779918624843,32.21,74330.61,0.0,-0.35351,0.00016,26.76052]
[1779918624880,32.21,74330.61,0.0,-0.35351,0.00016,26.76052]
[1779918625101,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918625516,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918625561,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918625580,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918625823,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918625845,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918625874,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918626024,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918626072,32.21,74303.18,0.0,-0.35792,0.00016,26.86811]
[1779918626014,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918626134,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918626159,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918626490,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918627221,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918627732,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918627795,32.21,74312.91,0.0,-0.35636,0.00016,26.83052]
[1779918627863,32.21,74316.67,0.0,-0.35575,0.00016,26.81578]
[1779918628237,32.21,74316.67,0.0,-0.35575,0.00016,26.81578]
[1779918629699,32.21,74316.67,0.0,-0.35575,0.00016,26.81578]
[1779918629760,32.21,74316.67,0.0,-0.35575,0.00016,26.81578]
[1779918629791,32.21,74316.67,0.0,-0.35575,0.00016,26.81578]
[1779918629833,32.21,74316.67,0.0,-0.35575,0.00016,26.81578]
[1779918629980,32.21,74330.82,0.0,-0.35349,0.00016,26.76008]
[1779918630221,32.21,74330.82,0.0,-0.35349,0.00016,26.76008]
[1779918630414,32.21,74330.82,0.0,-0.35349,0.00016,26.76008]
[1779918631031,32.21,74323.88,0.0,-0.35458,0.00016,26.78447]
[1779918631254,32.21,74323.88,0.0,-0.35458,0.00016,26.78447]
[1779918631291,32.21,74323.88,0.0,-0.35458,0.00016,26.78447]
[1779918632064,32.21,74323.88,0.0,-0.35458,0.00016,26.78447]
[1779918632068,32.21,74323.88,0.0,-0.35458,0.00016,26.78447]
[1779918632106,32.21,74323.88,0.0,-0.35458,0.00016,26.78447]
[1779918632095,32.21,74322.23,0.0,-0.35485,0.00016,26.79098]
[1779918633003,32.21,74322.23,0.0,-0.35485,0.00016,26.79098]
[1779918633052,32.21,74322.23,0.0,-0.35485,0.00016,26.79098]
[1779918633068,32.21,74322.23,0.0,-0.35485,0.00016,26.79098]
[1779918633115,32.21,74322.23,0.0,-0.35485,0.00016,26.79098]
[1779918633291,32.21,74314.82,0.0,-0.35604,0.00016,26.82005]
[1779918634047,32.21,74315.26,0.0,-0.35597,0.00016,26.81837]
[1779918634198,32.21,74315.26,0.0,-0.35597,0.00016,26.81837]
[1779918635043,32.21,74316.88,0.0,-0.35571,0.00016,26.812]
[1779918637092,32.21,74329.06,0.0,-0.35375,0.00016,26.76389]
[1779918637679,32.21,74329.06,0.0,-0.35375,0.00016,26.76389]
[1779918637728,32.21,74329.06,0.0,-0.35375,0.00016,26.76389]
[1779918637782,32.21,74329.32,0.0,-0.35371,0.00016,26.7628]
[1779918638406,32.21,74329.32,0.0,-0.35371,0.00016,26.7628]
[1779918638434,32.21,74329.32,0.0,-0.35371,0.00016,26.7628]
[1779918639007,32.21,74319.36,0.0,-0.3553,0.00016,26.8021]
[1779918639588,32.21,74334.34,0.0,-0.3529,0.00016,26.74275]
[1779918640214,32.21,74334.34,0.0,-0.3529,0.00016,26.74275]
[1779918642026,32.21,74343.91,0.0,-0.35136,0.00016,26.70414]
[1779918642460,32.21,74343.91,0.0,-0.35136,0.00016,26.70414]
[1779918643206,32.21,74338.96,0.0,-0.35215,0.00016,26.72404]
[1779918643435,32.21,74338.96,0.0,-0.35215,0.00016,26.72404]
[1779918643569,32.21,74338.96,0.0,-0.35215,0.00016,26.72404]
[1779918643652,32.21,74338.96,0.0,-0.35215,0.00016,26.72404]
[1779918643732,32.21,74361.0,0.0,-0.34863,0.00016,26.63451]
[1779918644625,32.21,74361.0,0.0,-0.34863,0.00016,26.63449]
[1779918645496,32.21,74361.0,0.0,-0.34863,0.00016,26.63449]
[1779918645533,32.21,74361.0,0.0,-0.34863,0.00016,26.63449]
[1779918645586,32.21,74361.0,0.0,-0.34863,0.00016,26.63449]
[1779918645633,32.21,74361.25,0.0,-0.34859,0.00016,26.63349]
[1779918646979,32.21,74361.25,0.0,-0.34859,0.00016,26.63349]
[1779918647030,32.21,74361.25,0.0,-0.34859,0.00016,26.63349]
[1779918647133,32.21,74364.35,0.0,-0.3481,0.00016,26.62078]
[1779918649629,32.21,74363.8,0.0,-0.34819,0.00016,26.62314]
[1779918651502,32.21,74360.49,0.0,-0.34872,0.00016,26.63684]
[1779918656688,32.21,74354.57,0.0,-0.34967,0.00016,26.66123]
[1779918660101,32.21,74339.57,0.0,-0.35207,0.00016,26.72205]
[1779918664114,32.21,74325.52,0.0,-0.35432,0.00016,26.77809]
[1779918664486,32.21,74325.52,0.0,-0.35432,0.00016,26.77809]
[1779918665061,32.21,74344.81,0.0,-0.35123,0.00016,26.70098]
[1779918669858,32.21,74354.15,0.0,-0.34974,0.00016,26.66307]
[1779918670937,32.21,74354.15,0.0,-0.34974,0.00016,26.66307]
[1779918675365,32.21,74345.84,0.0,-0.35107,0.00016,26.69691]
[1779918678617,32.21,74339.82,0.0,-0.35204,0.00016,26.72117]
[1779918679926,32.21,74327.06,0.0,-0.35409,0.00016,26.77226]
[1779918680536,32.21,74327.06,0.0,-0.35409,0.00016,26.77226]
[1779918680628,32.21,74327.06,0.0,-0.35409,0.00016,26.77226]
[1779918680834,32.21,74327.06,0.0,-0.35409,0.00016,26.77226]
[1779918680839,32.21,74327.06,0.0,-0.35409,0.00016,26.77226]
[1779918680905,32.21,74327.06,0.0,-0.35409,0.00016,26.77226]
[1779918681123,32.21,74341.42,0.0,-0.35179,0.00016,26.71492]
[1779918682180,32.21,74351.0,0.0,-0.35026,0.00016,26.6762]
[1779918682946,32.21,74351.0,0.0,-0.35026,0.00016,26.67618]
[1779918688106,32.21,74347.63,0.0,-0.3508,0.00016,26.6899]
[1779918688119,32.21,74339.0,0.0,-0.35218,0.00016,26.72471]
[1779918689261,32.21,74335.33,0.0,-0.35276,0.00016,26.73941]
[1779918690106,32.21,74335.29,0.0,-0.35277,0.00016,26.73955]
[1779918692017,32.21,74350.57,0.0,-0.35031,0.00016,26.67483]
[1779918693020,32.21,74359.02,0.0,-0.34896,0.00016,26.64035]
[1779918696038,32.21,74355.85,0.0,-0.34947,0.00016,26.65348]
[1779918699059,32.21,74348.94,0.0,-0.35058,0.00016,26.68169]
[1779918699598,32.21,74348.94,0.0,-0.35058,0.00016,26.68169]
[1779918701071,32.21,74367.85,0.0,-0.34756,0.00016,26.60429]
[1779918703085,32.22,74370.13,0.0,-0.34721,0.00016,26.59502]
[1779918707114,32.22,74362.26,0.0,-0.34847,0.00016,26.62787]
[1779918708861,32.22,74361.94,0.0,-0.34853,0.00016,26.62925]
[1779918709128,32.22,74360.52,0.0,-0.34876,0.00016,26.63516]
[1779918710141,32.22,74352.56,0.0,-0.35003,0.00016,26.66776]
[1779918712212,32.22,74340.43,0.0,-0.35197,0.00016,26.71691]
[1779918715082,32.22,74334.39,0.0,-0.35294,0.00016,26.74113]
[1779918715170,32.22,74334.95,0.0,-0.35285,0.00016,26.73889]
[1779918716222,32.22,74321.94,0.0,-0.35494,0.00016,26.79048]
[1779918716919,32.22,74321.94,0.0,-0.35494,0.00016,26.79048]
[1779918717184,32.22,74321.94,0.0,-0.35494,0.00016,26.79058]
[1779918719362,32.22,74320.34,0.0,-0.3552,0.00016,26.79705]
[1779918720217,32.23,74336.34,0.0,-0.35264,0.00016,26.73371]
[1779918721199,32.23,74336.34,0.0,-0.35264,0.00016,26.73371]
[1779918721224,32.23,74345.75,0.0,-0.35113,0.00016,26.69586]
[1779918723243,32.23,74335.78,0.0,-0.35273,0.00016,26.7359]
[1779918727470,32.22,74325.41,0.0,-0.35439,0.00016,26.77701]
[1779918732101,32.23,74314.77,0.0,-0.35611,0.00016,26.81915]
[1779918733618,32.23,74313.08,0.0,-0.35638,0.00016,26.82581]
[1779918734188,32.23,74312.71,0.0,-0.35644,0.00016,26.82731]
[1779918734692,32.23,74312.71,0.0,-0.35644,0.00016,26.82731]
[1779918734769,32.23,74310.49,0.0,-0.3568,0.00016,26.836]
[1779918735594,32.23,74310.49,0.0,-0.3568,0.00016,26.836]
[1779918735726,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918736763,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918736771,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918737096,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918737103,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918737151,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918737228,32.23,74304.93,0.0,-0.3577,0.00016,26.85758]
[1779918737250,32.23,74298.59,0.0,-0.35872,0.00016,26.88202]
[1779918738745,32.23,74298.59,0.0,-0.35872,0.00016,26.88204]
[1779918738783,32.23,74298.59,0.0,-0.35872,0.00016,26.88204]
[1779918738814,32.23,74298.59,0.0,-0.35872,0.00016,26.88204]
[1779918739158,32.23,74304.58,0.0,-0.35776,0.00016,26.85901]
[1779918744194,32.23,74303.35,0.0,-0.35796,0.00016,26.86384]
[1779918744231,32.23,74312.75,0.0,-0.35645,0.00016,26.82742]
[1779918744865,32.23,74312.75,0.0,-0.35645,0.00016,26.82742]
[1779918744917,32.23,74312.75,0.0,-0.35645,0.00016,26.82742]
[1779918745223,32.23,74312.75,0.0,-0.35645,0.00016,26.82742]
[1779918745253,32.23,74317.75,0.0,-0.35565,0.00016,26.80791]
[1779918746232,32.23,74301.49,0.0,-0.35826,0.00016,26.87107]
[1779918746453,32.23,74301.49,0.0,-0.35826,0.00016,26.87107]
[1779918746828,32.23,74301.49,0.0,-0.35826,0.00016,26.87107]
[1779918747260,32.23,74303.96,0.0,-0.35787,0.00016,26.86162]
[1779918748211,32.23,74300.94,0.0,-0.35835,0.00016,26.87326]
[1779918749170,32.23,74300.94,0.0,-0.35835,0.00016,26.87326]
[1779918749252,32.23,74301.33,0.0,-0.35829,0.00016,26.87178]
[1779918751174,32.23,74302.21,0.0,-0.35815,0.00016,26.86847]
[1779918751197,32.23,74302.21,0.0,-0.35815,0.00016,26.86847]
[1779918751260,32.23,74302.21,0.0,-0.35815,0.00016,26.86847]
[1779918751228,32.23,74302.1,0.0,-0.35816,0.00016,26.86585]
[1779918752145,32.23,74300.86,0.0,-0.35836,0.00016,26.87064]
[1779918753292,32.23,74300.01,0.0,-0.3585,0.00016,26.87399]
[1779918754264,32.24,74296.18,0.0,-0.35912,0.00016,26.88875]
[1779918755331,32.24,74295.98,0.0,-0.35916,0.00016,26.88961]
[1779918755382,32.24,74295.98,0.0,-0.35916,0.00016,26.88961]
[1779918755415,32.24,74295.98,0.0,-0.35916,0.00016,26.88961]
[1779918756035,32.24,74295.89,0.0,-0.35917,0.00016,26.89003]
[1779918757698,32.24,74293.78,0.0,-0.35952,0.00016,26.89815]
[1779918759246,32.24,74281.82,0.0,-0.36145,0.00016,26.94356]
[1779918760222,32.24,74281.82,0.0,-0.36145,0.00016,26.94356]
[1779918760231,32.24,74281.82,0.0,-0.36145,0.00016,26.94356]
[1779918760229,32.24,74276.81,0.0,-0.36227,0.00016,26.96245]
[1779918761232,32.24,74275.4,0.0,-0.3625,0.00016,26.96788]
[1779918763219,32.24,74282.84,0.0,-0.3613,0.00016,26.9401]
[1779918768256,32.25,74289.54,0.0,-0.36023,0.00016,26.91516]
[1779918768251,32.25,74303.55,0.0,-0.35798,0.00016,26.86172]
[1779918768859,32.25,74303.55,0.0,-0.35798,0.00016,26.86172]
[1779918768947,32.25,74296.81,0.0,-0.35907,0.00016,26.88766]
[1779918770123,32.25,74301.5,0.0,-0.35832,0.00016,26.8698]
[1779918773980,32.25,74300.26,0.0,-0.35853,0.00016,26.87489]
[1779918774183,32.25,74298.69,0.0,-0.35879,0.00016,26.88101]
[1779918775938,32.26,74298.49,0.0,-0.35882,0.00016,26.88188]
[1779918776123,32.26,74298.49,0.0,-0.35882,0.00016,26.88188]
[1779918776177,32.26,74298.49,0.0,-0.35882,0.00016,26.88188]
[1779918776227,32.26,74304.38,0.0,-0.35788,0.00016,26.85936]
[1779918776455,32.26,74304.38,0.0,-0.35788,0.00016,26.85936]
[1779918776482,32.26,74304.38,0.0,-0.35788,0.00016,26.85936]
[1779918777020,32.26,74313.21,0.0,-0.35646,0.00016,26.82527]
[1779918777958,32.26,74313.21,0.0,-0.35646,0.00016,26.82527]
[1779918777984,32.26,74318.33,0.0,-0.35564,0.00016,26.8053]
[1779918779968,32.26,74318.33,0.0,-0.35564,0.00016,26.80534]
[1779918779979,32.26,74318.33,0.0,-0.35564,0.00016,26.80534]
[1779918780119,32.26,74320.83,0.0,-0.35524,0.00016,26.79559]
[1779918782610,32.26,74321.14,0.0,-0.3552,0.00016,26.79449]
[1779918784258,32.26,74305.63,0.0,-0.35769,0.00016,26.85496]
[1779918784819,32.26,74305.63,0.0,-0.35769,0.00016,26.85496]
[1779918784933,32.26,74301.11,0.0,-0.35843,0.00016,26.87249]
[1779918786172,32.26,74289.54,0.0,-0.36029,0.00016,26.91671]
[1779918786323,32.26,74289.54,0.0,-0.36029,0.00016,26.91671]
[1779918786366,32.26,74289.54,0.0,-0.36029,0.00016,26.91671]
[1779918786704,32.26,74289.54,0.0,-0.3603,0.00016,26.91684]
[1779918787495,32.26,74289.54,0.0,-0.3603,0.00016,26.91684]
[1779918787650,32.26,74289.54,0.0,-0.3603,0.00016,26.91684]
[1779918787663,32.26,74289.54,0.0,-0.3603,0.00016,26.91684]
[1779918787673,32.26,74289.54,0.0,-0.3603,0.00016,26.91684]
[1779918788221,32.27,74276.33,0.0,-0.36244,0.00016,26.96657]
[1779918789039,32.27,74276.33,0.0,-0.36244,0.00016,26.96657]
[1779918789071,32.27,74276.33,0.0,-0.36244,0.00016,26.96657]
[1779918789260,32.27,74274.13,0.0,-0.36279,0.00016,26.97483]
[1779918790333,32.27,74274.13,0.0,-0.3628,0.00016,26.97489]
[1779918790361,32.27,74274.13,0.0,-0.3628,0.00016,26.97489]
[1779918791241,32.27,74274.13,0.0,-0.3628,0.00016,26.97489]
[1779918791262,32.27,74271.61,0.0,-0.36321,0.00016,26.9843]
[1779918791672,32.27,74271.61,0.0,-0.36321,0.00016,26.9843]
[1779918791701,32.27,74271.61,0.0,-0.36321,0.00016,26.9843]
[1779918792227,32.27,74269.13,0.0,-0.36361,0.00016,26.99353]
[1779918793362,32.27,74263.82,0.0,-0.36447,0.00016,27.01314]
[1779918794231,32.27,74262.66,0.0,-0.36466,0.00016,27.01744]
[1779918799253,32.27,74259.1,0.0,-0.36524,0.00016,27.0306]
[1779918801139,32.27,74260.37,0.0,-0.36504,0.00016,27.02603]
[1779918801191,32.27,74275.7,0.0,-0.36256,0.00016,26.96951]
[1779918801607,32.27,74275.7,0.0,-0.36256,0.00016,26.96951]
[1779918801718,32.27,74275.7,0.0,-0.36256,0.00016,26.96951]
[1779918801743,32.27,74275.7,0.0,-0.36256,0.00016,26.96951]
[1779918802113,32.27,74275.7,0.0,-0.36256,0.00016,26.96951]
[1779918802280,32.27,74275.7,0.0,-0.36256,0.00016,26.96951]
[1779918802266,32.27,74292.26,0.0,-0.35989,0.00016,26.9073]
[1779918803121,32.27,74299.94,0.0,-0.35866,0.00016,26.87806]
[1779918803651,32.27,74299.94,0.0,-0.35866,0.00016,26.87806]
[1779918803682,32.27,74299.94,0.0,-0.35866,0.00016,26.87806]
[1779918803793,32.27,74299.94,0.0,-0.35866,0.00016,26.87806]
[1779918804083,32.27,74299.94,0.0,-0.35866,0.00016,26.87806]
[1779918804100,32.27,74299.94,0.0,-0.35866,0.00016,26.87806]
[1779918804252,32.27,74295.72,0.0,-0.35934,0.00016,26.89427]
[1779918805258,32.27,74275.88,0.0,-0.36254,0.00016,26.96912]
[1779918806011,32.27,74275.88,0.0,-0.36254,0.00016,26.96912]
[1779918806023,32.27,74275.88,0.0,-0.36254,0.00016,26.96912]
[1779918806296,32.28,74284.77,0.0,-0.36112,0.00016,26.93607]
[1779918807253,32.28,74296.99,0.0,-0.35915,0.00016,26.88977]
[1779918809335,32.28,74282.99,0.0,-0.36141,0.00016,26.94294]
[1779918810156,32.28,74282.99,0.0,-0.36141,0.00016,26.94294]
[1779918810176,32.28,74282.99,0.0,-0.36141,0.00016,26.94294]
[1779918810219,32.28,74282.99,0.0,-0.36141,0.00016,26.94294]
[1779918810247,32.28,74290.36,0.0,-0.36023,0.00016,26.91528]
[1779918811265,32.28,74309.95,0.0,-0.35707,0.00016,26.83731]
[1779918812270,32.28,74309.95,0.0,-0.35707,0.00016,26.83731]
[1779918812291,32.28,74311.1,0.0,-0.35689,0.00016,26.83295]
[1779918813204,32.28,74301.8,0.0,-0.35839,0.00016,26.86897]
[1779918817699,32.29,74307.93,0.0,-0.35742,0.00016,26.84595]
[1779918817931,32.29,74307.1,0.0,-0.35756,0.00016,26.8493]
[1779918823274,32.3,74307.6,0.0,-0.35751,0.00016,26.84804]
[1779918825288,32.3,74307.6,0.0,-0.35751,0.00016,26.84818]
[1779918825327,32.3,74313.2,0.0,-0.35662,0.00016,26.82665]
[1779918827231,32.3,74313.2,0.0,-0.35662,0.00016,26.8268]
[1779918827897,32.3,74314.5,0.0,-0.35642,0.00016,26.82178]
[1779918827909,32.3,74314.5,0.0,-0.35642,0.00016,26.82178]
[1779918828339,32.3,74312.47,0.0,-0.35675,0.00016,26.82982]
[1779918829077,32.3,74312.47,0.0,-0.35675,0.00016,26.82982]
[1779918829087,32.3,74312.47,0.0,-0.35675,0.00016,26.82982]
[1779918829112,32.3,74312.47,0.0,-0.35675,0.00016,26.82982]
[1779918829282,32.31,74308.13,0.0,-0.35745,0.00016,26.84677]
[1779918829460,32.31,74308.13,0.0,-0.35745,0.00016,26.84677]
[1779918829470,32.31,74308.13,0.0,-0.35745,0.00016,26.84677]
[1779918830313,32.31,74308.13,0.0,-0.35745,0.00016,26.84677]
[1779918830357,32.31,74306.52,0.0,-0.35772,0.00016,26.85312]
[1779918830980,32.31,74306.52,0.0,-0.35772,0.00016,26.85312]
[1779918830991,32.31,74306.52,0.0,-0.35772,0.00016,26.85312]
[1779918831292,32.31,74314.23,0.0,-0.35648,0.00016,26.82344]
[1779918834307,32.31,74318.61,0.0,-0.35578,0.00016,26.80643]
[1779918834315,32.31,74318.61,0.0,-0.35578,0.00016,26.80643]
[1779918834347,32.31,74317.97,0.0,-0.35589,0.00016,26.80898]
[1779918835279,32.31,74317.97,0.0,-0.35589,0.00016,26.80898]
[1779918835285,32.31,74314.63,0.0,-0.35642,0.00016,26.82203]
[1779918835638,32.31,74314.63,0.0,-0.35642,0.00016,26.82203]
[1779918836058,32.31,74314.63,0.0,-0.35643,0.00016,26.82207]
[1779918838130,32.31,74310.01,0.0,-0.35717,0.00016,26.84013]
[1779918838277,32.31,74308.02,0.0,-0.3575,0.00016,26.84795]
[1779918843287,32.32,74307.61,0.0,-0.35758,0.00016,26.85007]
[1779918848314,32.32,74303.52,0.0,-0.35827,0.00016,26.86643]
[1779918849390,32.33,74295.94,0.0,-0.35949,0.00016,26.89559]
[1779918852286,32.33,74288.29,0.0,-0.36074,0.00016,26.92487]
[1779918852882,32.33,74288.29,0.0,-0.36074,0.00016,26.92487]
[1779918852984,32.33,74288.29,0.0,-0.36074,0.00016,26.92487]
[1779918853334,32.33,74284.1,0.0,-0.36142,0.00016,26.94071]
[1779918855358,32.33,74279.4,0.0,-0.36218,0.00016,26.95848]
[1779918856273,32.33,74270.36,0.0,-0.36364,0.00016,26.99198]
[1779918857690,32.33,74268.87,0.0,-0.36388,0.00016,26.99752]
[1779918857703,32.33,74268.87,0.0,-0.36388,0.00016,26.99752]
[1779918857713,32.33,74268.87,0.0,-0.36388,0.00016,26.99752]
[1779918857959,32.33,74268.87,0.0,-0.36388,0.00016,26.99752]
[1779918858246,32.33,74277.43,0.0,-0.3625,0.00016,26.96593]
[1779918860998,32.34,74275.25,0.0,-0.36286,0.00016,26.97412]
[1779918861316,32.34,74269.75,0.0,-0.36375,0.00016,26.99447]
[1779918866321,32.34,74272.52,0.0,-0.36331,0.00016,26.98438]
[1779918871339,32.34,74277.35,0.0,-0.36254,0.00016,26.96676]
[1779918876350,32.34,74270.08,0.0,-0.36371,0.00016,26.99085]
[1779918876848,32.34,74271.01,0.0,-0.36356,0.00016,26.98747]
[1779918877398,32.34,74293.75,0.0,-0.3599,0.00016,26.90255]
[1779918877422,32.34,74293.75,0.0,-0.3599,0.00016,26.90255]
[1779918877504,32.34,74293.75,0.0,-0.3599,0.00016,26.90255]
[1779918877710,32.34,74293.75,0.0,-0.3599,0.00016,26.90255]
[1779918878397,32.35,74301.19,0.0,-0.35871,0.00016,26.87436]
[1779918878803,32.35,74301.19,0.0,-0.35871,0.00016,26.87436]
[1779918879372,32.35,74297.05,0.0,-0.35938,0.00016,26.89026]
[1779918879963,32.35,74297.05,0.0,-0.35938,0.00016,26.89026]
[1779918880655,32.35,74289.75,0.0,-0.36055,0.00016,26.918]
[1779918880759,32.35,74289.75,0.0,-0.36055,0.00016,26.918]
[1779918880849,32.35,74289.75,0.0,-0.36055,0.00016,26.918]
[1779918881045,32.35,74289.75,0.0,-0.36055,0.00016,26.918]
[1779918881402,32.35,74302.27,0.0,-0.35855,0.00016,26.87057]
[1779918882717,32.35,74302.27,0.0,-0.35855,0.00016,26.87069]
[1779918882743,32.35,74302.27,0.0,-0.35855,0.00016,26.87069]
[1779918883396,32.35,74306.07,0.0,-0.35795,0.00016,26.85627]
[1779918885935,32.35,74306.83,0.0,-0.35783,0.00016,26.85364]
[1779918886417,32.36,74306.79,0.0,-0.35785,0.00016,26.85393]
[1779918888873,32.36,74307.92,0.0,-0.35767,0.00016,26.84974]
[1779918888888,32.36,74307.92,0.0,-0.35767,0.00016,26.84974]
[1779918889426,32.36,74308.25,0.0,-0.35763,0.00016,26.84877]
[1779918893336,32.37,74296.79,0.0,-0.35949,0.00016,26.8931]
[1779918897350,32.37,74287.37,0.0,-0.36102,0.00016,26.92905]
[1779918902369,32.37,74285.34,0.0,-0.36136,0.00016,26.93695]
[1779918902410,32.37,74272.12,0.0,-0.36349,0.00016,26.98612]
[1779918902751,32.37,74272.12,0.0,-0.36349,0.00016,26.98612]
[1779918902771,32.37,74272.12,0.0,-0.36349,0.00016,26.98612]
[1779918903403,32.37,74272.12,0.0,-0.36349,0.00016,26.98612]
[1779918903409,32.37,74272.12,0.0,-0.36349,0.00016,26.98612]
[1779918905072,32.37,74275.36,0.0,-0.36297,0.00016,26.97419]
[1779918905858,32.37,74278.91,0.0,-0.3624,0.00016,26.96111]
[1779918905865,32.37,74278.91,0.0,-0.3624,0.00016,26.96111]
[1779918906343,32.37,74282.53,0.0,-0.36182,0.00016,26.94769]
[1779918911369,32.38,74281.77,0.0,-0.36195,0.00016,26.95079]
[1779918913399,32.38,74289.63,0.0,-0.3607,0.00016,26.92157]
[1779918915711,32.38,74289.51,0.0,-0.36072,0.00016,26.9222]
[1779918915726,32.38,74289.51,0.0,-0.36072,0.00016,26.9222]
[1779918916400,32.38,74288.36,0.0,-0.36091,0.00016,26.92661]
[1779918916823,32.38,74288.36,0.0,-0.36091,0.00016,26.92661]
[1779918917353,32.38,74287.12,0.0,-0.36111,0.00016,26.93134]
[1779918919406,32.39,74275.32,0.0,-0.36302,0.00016,26.97541]
[1779918923386,32.39,74265.48,0.0,-0.36461,0.00016,27.01172]
[1779918924935,32.39,74263.76,0.0,-0.36489,0.00016,27.01802]
[1779918925365,32.39,74266.14,0.0,-0.36451,0.00016,27.00935]
[1779918925943,32.39,74266.14,0.0,-0.36451,0.00016,27.00935]
[1779918925956,32.39,74266.14,0.0,-0.36451,0.00016,27.00935]
[1779918926410,32.39,74270.55,0.0,-0.3638,0.00016,26.99321]
[1779918931425,32.39,74266.96,0.0,-0.36438,0.00016,27.00651]
[1779918936453,32.39,74262.2,0.0,-0.36514,0.00016,27.02096]
[1779918941482,32.39,74264.21,0.0,-0.36482,0.00016,27.01381]
[1779918945417,32.39,74274.15,0.0,-0.36323,0.00016,26.97747]
[1779918945950,32.39,74274.15,0.0,-0.36323,0.00016,26.97747]
[1779918945977,32.39,74274.15,0.0,-0.36323,0.00016,26.97747]
[1779918946015,32.39,74274.15,0.0,-0.36323,0.00016,26.97747]
[1779918946067,32.39,74284.1,0.0,-0.36162,0.00016,26.94054]
[1779918947109,32.39,74299.76,0.0,-0.35911,0.00016,26.8816]
[1779918947748,32.39,74299.76,0.0,-0.35911,0.00016,26.8816]
[1779918947780,32.39,74299.76,0.0,-0.35911,0.00016,26.8816]
[1779918947793,32.39,74299.76,0.0,-0.35911,0.00016,26.8816]
[1779918947796,32.39,74299.76,0.0,-0.35911,0.00016,26.8816]
[1779918948173,32.39,74302.0,0.0,-0.35875,0.00016,26.87317]
[1779918948637,32.39,74302.0,0.0,-0.35875,0.00016,26.87317]
[1779918948997,32.4,74301.3,0.0,-0.35887,0.00016,26.87596]
[1779918950025,32.4,74301.3,0.0,-0.35887,0.00016,26.87596]
[1779918950178,32.4,74301.3,0.0,-0.35887,0.00016,26.87596]
[1779918950468,32.4,74303.04,0.0,-0.3586,0.00016,26.8696]
[1779918952079,32.4,74308.6,0.0,-0.35772,0.00016,26.84846]
[1779918952121,32.4,74308.6,0.0,-0.35772,0.00016,26.84846]
[1779918952425,32.4,74307.14,0.0,-0.35796,0.00016,26.85421]
[1779918955451,32.41,74296.96,0.0,-0.3596,0.00016,26.8934]
[1779918955637,32.41,74296.96,0.0,-0.3596,0.00016,26.8934]
[1779918955659,32.41,74296.96,0.0,-0.3596,0.00016,26.8934]
[1779918956485,32.41,74296.33,0.0,-0.35971,0.00016,26.89589]
[1779918959126,32.41,74292.8,0.0,-0.36028,0.00016,26.9094]
[1779918959177,32.41,74292.36,0.0,-0.36035,0.00016,26.91106]
[1779918963184,32.41,74280.18,0.0,-0.36232,0.00016,26.9569]
[1779918965035,32.41,74274.14,0.0,-0.3633,0.00016,26.97933]
[1779918965458,32.41,74273.05,0.0,-0.36348,0.00016,26.98337]
[1779918970502,32.41,74271.82,0.0,-0.36368,0.00016,26.988]
[1779918971387,32.41,74271.21,0.0,-0.36378,0.00016,26.99024]
[1779918971476,32.42,74261.96,0.0,-0.36527,0.00016,27.02407]
[1779918973016,32.42,74268.04,0.0,-0.36429,0.00016,27.00192]
[1779918973281,32.42,74268.04,0.0,-0.36429,0.00016,27.00192]
[1779918973496,32.42,74269.6,0.0,-0.36404,0.00016,26.99623]
[1779918976784,32.42,74268.22,0.0,-0.36427,0.00016,27.00137]
[1779918976829,32.42,74268.22,0.0,-0.36427,0.00016,27.00137]
[1779918976881,32.42,74268.22,0.0,-0.36427,0.00016,27.00137]
[1779918977389,32.42,74268.22,0.0,-0.36427,0.00016,27.00137]
[1779918977402,32.42,74268.22,0.0,-0.36427,0.00016,27.00137]
[1779918977452,32.42,74269.19,0.0,-0.36411,0.00016,26.99785]
[1779918979180,32.42,74259.67,0.0,-0.36565,0.00016,27.03254]
[1779918980308,32.42,74259.67,0.0,-0.36565,0.00016,27.03254]
[1779918980476,32.42,74259.67,0.0,-0.36565,0.00016,27.03254]
[1779918980499,32.42,74259.67,0.0,-0.36565,0.00016,27.03254]
[1779918980538,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918980597,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918980695,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918980724,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918980826,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918981119,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918981202,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918981288,32.42,74266.69,0.0,-0.36452,0.00016,27.00705]
[1779918981356,32.42,74287.65,0.0,-0.36114,0.00016,26.92956]
[1779918981564,32.42,74287.65,0.0,-0.36114,0.00016,26.92956]
[1779918982474,32.42,74292.57,0.0,-0.36036,0.00016,26.9112]
[1779918982692,32.42,74292.57,0.0,-0.36036,0.00016,26.9112]
[1779918983518,32.42,74292.45,0.0,-0.36038,0.00016,26.91176]
[1779918985657,32.42,74291.08,0.0,-0.36061,0.00016,26.91711]
[1779918985679,32.42,74291.08,0.0,-0.36061,0.00016,26.91711]
[1779918985699,32.42,74291.08,0.0,-0.36061,0.00016,26.91711]
[1779918986161,32.42,74291.08,0.0,-0.36061,0.00016,26.91711]
[1779918989499,32.42,74293.06,0.0,-0.3603,0.00016,26.90985]
[1779918989509,32.42,74293.06,0.0,-0.3603,0.00016,26.90985]
[1779918990436,32.42,74293.23,0.0,-0.36027,0.00016,26.9093]
[1779918990500,32.43,74292.47,0.0,-0.3604,0.00016,26.91235]
[1779918991939,32.43,74292.47,0.0,-0.36039,0.00016,26.9093]
[1779918992518,32.43,74287.95,0.0,-0.36112,0.00016,26.92644]
[1779918993771,32.43,74280.61,0.0,-0.36231,0.00016,26.95388]
[1779918994508,32.43,74279.5,0.0,-0.36248,0.00016,26.95799]
[1779918994954,32.43,74279.5,0.0,-0.36248,0.00016,26.95799]
[1779918995225,32.43,74279.5,0.0,-0.36249,0.00016,26.95805]
[1779918999257,32.43,74271.74,0.0,-0.36374,0.00016,26.98686]
[1779918999578,32.43,74271.74,0.0,-0.36374,0.00016,26.98686]
[1779919000539,32.43,74270.58,0.0,-0.36393,0.00016,26.99116]
[1779919002577,32.43,74272.32,0.0,-0.36365,0.00016,26.98484]
[1779919003281,32.43,74272.32,0.0,-0.36365,0.00016,26.98484]
[1779919008317,32.43,74267.88,0.0,-0.36438,0.00016,27.00125]
[1779919011336,32.44,74264.95,0.0,-0.36485,0.00016,27.01197]
[1779919011531,32.44,74262.62,0.0,-0.36523,0.00016,27.02047]
[1779919016535,32.44,74256.73,0.0,-0.36618,0.00016,27.0418]
[1779919021585,32.44,74256.98,0.0,-0.36616,0.00016,27.04138]
[1779919024564,32.44,74261.75,0.0,-0.3654,0.00016,27.02435]
[1779919025496,32.45,74259.6,0.0,-0.36575,0.00016,27.03227]
[1779919030519,32.45,74252.52,0.0,-0.3669,0.00016,27.05789]
[1779919032314,32.45,74253.42,0.0,-0.36676,0.00016,27.05484]
[1779919032319,32.45,74253.42,0.0,-0.36676,0.00016,27.05484]
[1779919032334,32.45,74253.42,0.0,-0.36676,0.00016,27.05484]
[1779919032589,32.45,74254.2,0.0,-0.36664,0.00016,27.05215]
[1779919033827,32.45,74254.81,0.0,-0.36654,0.00016,27.04997]
[1779919033844,32.45,74254.81,0.0,-0.36654,0.00016,27.04997]
[1779919034499,32.45,74254.81,0.0,-0.36654,0.00016,27.04998]
[1779919034906,32.45,74254.81,0.0,-0.36654,0.00016,27.04998]
[1779919035507,32.45,74253.78,0.0,-0.36671,0.00016,27.0537]
[1779919037207,32.45,74254.6,0.0,-0.36657,0.00016,27.05077]
[1779919037522,32.45,74254.38,0.0,-0.36661,0.00016,27.05158]
[1779919039561,32.45,74267.18,0.0,-0.36455,0.00016,27.00535]
[1779919044578,32.45,74265.02,0.0,-0.3649,0.00016,27.01337]
[1779919046667,32.46,74273.38,0.0,-0.36357,0.00016,26.98303]
[1779919051698,32.46,74277.31,0.0,-0.36293,0.00016,26.96582]
[1779919054171,32.46,74277.4,0.0,-0.36293,0.00016,26.96561]
[1779919054413,32.46,74277.4,0.0,-0.36293,0.00016,26.96561]
[1779919054586,32.46,74277.9,0.0,-0.36285,0.00016,26.96383]
[1779919054713,32.46,74277.9,0.0,-0.36285,0.00016,26.96383]
[1779919054918,32.46,74277.9,0.0,-0.36285,0.00016,26.96383]
[1779919054946,32.46,74277.9,0.0,-0.36285,0.00016,26.96383]
[1779919054990,32.46,74277.9,0.0,-0.36285,0.00016,26.96383]
[1779919055369,32.46,74277.9,0.0,-0.36285,0.00016,26.96383]
[1779919055372,32.46,74289.52,0.0,-0.36098,0.00016,26.92063]
[1779919057406,32.46,74289.52,0.0,-0.36098,0.00016,26.92069]
[1779919057413,32.46,74289.52,0.0,-0.36098,0.00016,26.92069]
[1779919057470,32.46,74298.47,0.0,-0.35956,0.00016,26.88722]
[1779919059662,32.46,74296.88,0.0,-0.35981,0.00016,26.89333]
[1779919059668,32.46,74296.88,0.0,-0.35981,0.00016,26.89333]
[1779919059709,32.47,74297.71,0.0,-0.35969,0.00016,26.89031]
[1779919061523,32.47,74297.71,0.0,-0.35969,0.00016,26.89031]
[1779919061603,32.47,74297.67,0.0,-0.3597,0.00016,26.89066]
[1779919063572,32.47,74298.12,0.0,-0.35963,0.00016,26.88896]
[1779919063607,32.47,74297.24,0.0,-0.35978,0.00016,26.89249]
[1779919065605,32.47,74297.31,0.0,-0.35977,0.00016,26.89232]
[1779919065630,32.47,74296.93,0.0,-0.35983,0.00016,26.89385]
[1779919069702,32.47,74294.95,0.0,-0.36016,0.00016,26.90159]
[1779919069801,32.48,74297.08,0.0,-0.35982,0.00016,26.89365]
[1779919074088,32.48,74299.62,0.0,-0.35943,0.00016,26.88432]
[1779919074594,32.48,74299.55,0.0,-0.35945,0.00016,26.88477]
[1779919079603,32.48,74300.05,0.0,-0.35938,0.00016,26.88321]
[1779919084617,32.49,74302.41,0.0,-0.35902,0.00016,26.87467]
[1779919084767,32.49,74303.76,0.0,-0.3588,0.00016,26.86962]
[1779919085599,32.49,74305.73,0.0,-0.35849,0.00016,26.86221]
[1779919086330,32.49,74305.73,0.0,-0.35849,0.00016,26.86221]
[1779919086431,32.49,74308.34,0.0,-0.35807,0.00016,26.85226]
[1779919088281,32.49,74312.53,0.0,-0.35741,0.00016,26.83626]
[1779919088551,32.49,74312.53,0.0,-0.35741,0.00016,26.83626]
[1779919088553,32.49,74312.53,0.0,-0.35741,0.00016,26.83626]
[1779919088589,32.49,74312.53,0.0,-0.35741,0.00016,26.83626]
[1779919088640,32.49,74327.28,0.0,-0.35505,0.00016,26.77918]
[1779919090215,32.49,74327.28,0.0,-0.35505,0.00016,26.77918]
[1779919090229,32.49,74327.28,0.0,-0.35505,0.00016,26.77918]
[1779919090305,32.49,74335.32,0.0,-0.35377,0.00016,26.74769]
[1779919092250,32.49,74335.32,0.0,-0.35377,0.00016,26.74771]
[1779919092271,32.49,74335.32,0.0,-0.35377,0.00016,26.74771]
[1779919092543,32.49,74335.53,0.0,-0.35374,0.00016,26.74694]
[1779919095566,32.49,74333.28,0.0,-0.3541,0.00016,26.75583]
[1779919095573,32.49,74333.28,0.0,-0.3541,0.00016,26.75583]
[1779919095615,32.49,74331.62,0.0,-0.35437,0.00016,26.76237]
[1779919100615,32.49,74328.92,0.0,-0.3548,0.00016,26.77301]
[1779919103816,32.49,74331.75,0.0,-0.35435,0.00016,26.76201]
[1779919104666,32.49,74334.83,0.0,-0.35386,0.00016,26.74995]
[1779919106868,32.49,74337.77,0.0,-0.3534,0.00016,26.73844]
[1779919107629,32.49,74339.92,0.0,-0.35306,0.00016,26.73]
[1779919111725,32.5,74342.05,0.0,-0.35271,0.00016,26.71873]
[1779919111737,32.5,74342.05,0.0,-0.35271,0.00016,26.71873]
[1779919112613,32.5,74341.51,0.0,-0.3528,0.00016,26.72094]
[1779919117622,32.5,74346.36,0.0,-0.35204,0.00016,26.70201]
[1779919118279,32.5,74350.94,0.0,-0.35132,0.00016,26.68383]
[1779919118430,32.5,74350.94,0.0,-0.35132,0.00016,26.68383]
[1779919118640,32.5,74354.15,0.0,-0.35081,0.00016,26.67107]
[1779919119317,32.5,74354.15,0.0,-0.35081,0.00016,26.67107]
[1779919119616,32.5,74358.07,0.0,-0.35019,0.00016,26.65535]
[1779919119769,32.5,74358.07,0.0,-0.35019,0.00016,26.65535]
[1779919120534,32.5,74366.75,0.0,-0.34882,0.00016,26.62023]
[1779919122123,32.5,74374.33,0.0,-0.34762,0.00016,26.58936]
[1779919125494,32.5,74356.05,0.0,-0.35052,0.00016,26.66358]
[1779919127157,32.5,74358.63,0.0,-0.35011,0.00016,26.65334]
[1779919132507,32.51,74360.53,0.0,-0.34982,0.00016,26.64587]
[1779919133377,32.51,74352.49,0.0,-0.3511,0.00016,26.67839]
[1779919133743,32.51,74352.49,0.0,-0.3511,0.00016,26.67839]
[1779919134645,32.51,74341.64,0.0,-0.35283,0.00016,26.72164]
[1779919135663,32.51,74336.18,0.0,-0.3537,0.00016,26.74323]
[1779919138186,32.51,74331.48,0.0,-0.35444,0.00016,26.76166]
[1779919138193,32.51,74331.48,0.0,-0.35444,0.00016,26.76166]
[1779919138712,32.51,74330.87,0.0,-0.35454,0.00016,26.76403]
[1779919143733,32.51,74335.63,0.0,-0.35378,0.00016,26.74527]
[1779919148749,32.51,74333.95,0.0,-0.35404,0.00016,26.75184]
[1779919151064,32.51,74333.8,0.0,-0.35407,0.00016,26.7524]
[1779919151079,32.51,74333.8,0.0,-0.35407,0.00016,26.7524]
[1779919151702,32.51,74342.85,0.0,-0.35263,0.00016,26.71671]
[1779919152618,32.51,74351.01,0.0,-0.35133,0.00016,26.68425]
[1779919156599,32.51,74354.44,0.0,-0.35079,0.00016,26.67065]
[1779919156688,32.51,74355.1,0.0,-0.35069,0.00016,26.66805]
[1779919158300,32.51,74356.46,0.0,-0.35047,0.00016,26.66255]
[1779919158637,32.51,74358.35,0.0,-0.35017,0.00016,26.65491]
[1779919161386,32.51,74364.87,0.0,-0.34914,0.00016,26.62853]
[1779919161397,32.51,74364.87,0.0,-0.34914,0.00016,26.62853]
[1779919161705,32.51,74366.99,0.0,-0.34881,0.00016,26.61992]
[1779919163721,32.51,74374.76,0.0,-0.34758,0.00016,26.58823]
[1779919166361,32.51,74376.64,0.0,-0.34728,0.00016,26.58056]
[1779919166468,32.51,74376.64,0.0,-0.34728,0.00016,26.58056]
[1779919166574,32.51,74379.22,0.0,-0.34688,0.00016,26.56996]
[1779919167401,32.51,74379.22,0.0,-0.34688,0.00016,26.56996]
[1779919167468,32.51,74379.22,0.0,-0.34688,0.00016,26.56996]
[1779919167703,32.51,74379.22,0.0,-0.34688,0.00016,26.56996]
[1779919167718,32.51,74379.22,0.0,-0.34688,0.00016,26.56996]
[1779919167660,32.51,74397.43,0.0,-0.34401,0.00016,26.49437]
[1779919167827,32.51,74397.43,0.0,-0.34401,0.00016,26.49437]
[1779919167904,32.51,74397.43,0.0,-0.34401,0.00016,26.49437]
[1779919168054,32.51,74397.43,0.0,-0.34401,0.00016,26.49437]
[1779919168236,32.51,74397.43,0.0,-0.34401,0.00016,26.49437]
[1779919168271,32.51,74397.43,0.0,-0.34401,0.00016,26.49437]
[1779919168459,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169249,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169283,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169293,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169295,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169313,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169333,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169373,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169402,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169415,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169432,32.51,74397.43,0.0,-0.34401,0.00016,26.4944]
[1779919169475,32.51,74400.72,0.0,-0.34349,0.00016,26.48068]
[1779919169824,32.51,74400.72,0.0,-0.34349,0.00016,26.48068]
[1779919169868,32.51,74400.72,0.0,-0.34349,0.00016,26.48068]
[1779919169892,32.51,74400.72,0.0,-0.34349,0.00016,26.48068]
[1779919169914,32.51,74400.72,0.0,-0.34349,0.00016,26.48068]
[1779919170471,32.51,74400.72,0.0,-0.34349,0.00016,26.4806]
[1779919170876,32.51,74400.72,0.0,-0.34349,0.00016,26.4806]
[1779919172358,32.51,74399.34,0.0,-0.34369,0.00016,26.48324]
[1779919172367,32.51,74399.34,0.0,-0.34369,0.00016,26.48324]
[1779919172483,32.51,74398.35,0.0,-0.34385,0.00016,26.48732]
[1779919175504,32.51,74402.34,0.0,-0.34321,0.00016,26.4704]
[1779919175563,32.51,74402.34,0.0,-0.34321,0.00016,26.4704]
[1779919175741,32.5,74397.3,0.0,-0.344,0.00016,26.49144]
[1779919176698,32.51,74380.66,0.0,-0.34663,0.00016,26.5607]
[1779919177201,32.51,74380.66,0.0,-0.34663,0.00016,26.5607]
[1779919177206,32.51,74380.66,0.0,-0.34663,0.00016,26.5607]
[1779919177243,32.51,74380.66,0.0,-0.34663,0.00016,26.5607]
[1779919177525,32.51,74380.66,0.0,-0.34663,0.00016,26.5607]
[1779919178445,32.51,74380.66,0.0,-0.34663,0.00016,26.5607]
[1779919178531,32.51,74375.83,0.0,-0.34739,0.00016,26.58059]
[1779919182043,32.51,74375.66,0.0,-0.34742,0.00016,26.58134]
[1779919182055,32.51,74375.66,0.0,-0.34742,0.00016,26.58134]
[1779919182544,32.51,74375.66,0.0,-0.34742,0.00016,26.58134]
[1779919182567,32.51,74375.35,0.0,-0.34747,0.00016,26.58262]
[1779919186045,32.51,74373.94,0.0,-0.34769,0.00016,26.58843]
[1779919188442,32.51,74372.73,0.0,-0.34788,0.00016,26.5934]
[1779919188454,32.51,74372.73,0.0,-0.34788,0.00016,26.5934]
[1779919188604,32.51,74372.64,0.0,-0.3479,0.00016,26.59377]
[1779919193639,32.51,74376.05,0.0,-0.34736,0.00016,26.57983]
[1779919194645,32.51,74376.05,0.0,-0.34736,0.00016,26.57983]
[1779919199699,32.51,74380.37,0.0,-0.34668,0.00016,26.56215]
[1779919200339,32.51,74383.36,0.0,-0.34621,0.00016,26.54981]
[1779919200781,32.51,74395.31,0.0,-0.34433,0.00016,26.50015]
[1779919201217,32.51,74395.31,0.0,-0.34433,0.00016,26.50015]
[1779919201365,32.51,74395.31,0.0,-0.34433,0.00016,26.50015]
[1779919201723,32.51,74395.57,0.0,-0.34429,0.00016,26.49909]
[1779919202796,32.51,74395.57,0.0,-0.34429,0.00016,26.49909]
[1779919202743,32.51,74373.93,0.0,-0.3477,0.00016,26.58854]
[1779919203083,32.51,74373.93,0.0,-0.3477,0.00016,26.58854]
[1779919203180,32.51,74373.93,0.0,-0.3477,0.00016,26.58854]
[1779919203442,32.51,74373.93,0.0,-0.3477,0.00016,26.58854]
[1779919203781,32.51,74371.76,0.0,-0.34804,0.00016,26.59742]
[1779919204159,32.51,74371.76,0.0,-0.34804,0.00016,26.59742]
[1779919204346,32.51,74371.76,0.0,-0.34804,0.00016,26.59742]
[1779919204750,32.51,74371.76,0.0,-0.34804,0.00016,26.59742]
[1779919204752,32.51,74372.24,0.0,-0.34796,0.00016,26.59545]
[1779919204861,32.51,74372.24,0.0,-0.34796,0.00016,26.59545]
[1779919205188,32.51,74372.24,0.0,-0.34796,0.00016,26.59545]
[1779919205757,32.51,74350.31,0.0,-0.35143,0.00016,26.68404]
[1779919205856,32.51,74350.31,0.0,-0.35143,0.00016,26.68404]
[1779919206779,32.51,74344.21,0.0,-0.3524,0.00016,26.70825]
[1779919207423,32.51,74344.21,0.0,-0.3524,0.00016,26.70825]
[1779919207481,32.51,74344.21,0.0,-0.3524,0.00016,26.70825]
[1779919207771,32.51,74348.51,0.0,-0.35172,0.00016,26.69115]
[1779919208336,32.51,74348.51,0.0,-0.35172,0.00016,26.69115]
[1779919208393,32.51,74348.51,0.0,-0.35172,0.00016,26.69115]
[1779919209249,32.51,74344.86,0.0,-0.35229,0.00016,26.70559]
[1779919209367,32.51,74344.86,0.0,-0.35229,0.00016,26.70559]
[1779919209745,32.51,74344.86,0.0,-0.35229,0.00016,26.70559]
[1779919210716,32.5,74338.03,0.0,-0.35337,0.00016,26.73251]
[1779919210794,32.5,74331.28,0.0,-0.35445,0.00016,26.75902]
[1779919210848,32.5,74331.28,0.0,-0.35445,0.00016,26.75902]
[1779919211256,32.5,74331.28,0.0,-0.35445,0.00016,26.75902]
[1779919211817,32.51,74318.3,0.0,-0.35652,0.00016,26.80956]
[1779919213359,32.51,74318.3,0.0,-0.35652,0.00016,26.80956]
[1779919213572,32.51,74318.3,0.0,-0.35652,0.00016,26.80956]
[1779919213761,32.51,74318.3,0.0,-0.35652,0.00016,26.80956]
[1779919213817,32.51,74317.53,0.0,-0.35665,0.00016,26.81264]
[1779919215358,32.51,74315.12,0.0,-0.35703,0.00016,26.8219]
[1779919215405,32.51,74315.12,0.0,-0.35703,0.00016,26.8219]
[1779919215732,32.51,74315.12,0.0,-0.35703,0.00016,26.8219]
[1779919215852,32.51,74310.93,0.0,-0.3577,0.00016,26.83805]
[1779919216059,32.51,74310.93,0.0,-0.3577,0.00016,26.83805]
[1779919216843,32.51,74310.41,0.0,-0.35779,0.00016,26.84011]
[1779919217279,32.51,74310.41,0.0,-0.35779,0.00016,26.84011]
[1779919217850,32.51,74323.27,0.0,-0.35574,0.00016,26.79054]
[1779919219886,32.51,74317.33,0.0,-0.35668,0.00016,26.81355]
[1779919219902,32.51,74317.33,0.0,-0.35668,0.00016,26.81355]
[1779919220899,32.51,74317.33,0.0,-0.35668,0.00016,26.81355]
[1779919220897,32.51,74318.89,0.0,-0.35644,0.00016,26.80754]
[1779919221237,32.51,74318.89,0.0,-0.35644,0.00016,26.80754]
[1779919221511,32.51,74318.89,0.0,-0.35644,0.00016,26.80754]
[1779919221717,32.51,74318.89,0.0,-0.35644,0.00016,26.80754]
[1779919221734,32.51,74318.89,0.0,-0.35644,0.00016,26.80754]
[1779919221932,32.51,74351.5,0.0,-0.35125,0.00016,26.67937]
[1779919222013,32.51,74351.5,0.0,-0.35125,0.00016,26.67937]
[1779919222565,32.51,74351.5,0.0,-0.35125,0.00016,26.67937]
[1779919222886,32.51,74351.5,0.0,-0.35124,0.00016,26.67919]
[1779919223940,32.51,74343.54,0.0,-0.3525,0.00016,26.71084]
[1779919224166,32.51,74343.54,0.0,-0.3525,0.00016,26.71084]
[1779919224195,32.51,74343.54,0.0,-0.3525,0.00016,26.71084]
[1779919224248,32.51,74343.54,0.0,-0.3525,0.00016,26.71084]
[1779919224264,32.51,74343.54,0.0,-0.3525,0.00016,26.71084]
[1779919224904,32.51,74343.54,0.0,-0.3525,0.00016,26.71084]
[1779919226321,32.51,74337.79,0.0,-0.35342,0.00016,26.73361]
[1779919226490,32.51,74337.79,0.0,-0.35342,0.00016,26.73361]
[1779919226561,32.51,74337.79,0.0,-0.35342,0.00016,26.73361]
[1779919226922,32.51,74335.9,0.0,-0.35372,0.00016,26.74108]
[1779919226959,32.51,74335.9,0.0,-0.35372,0.00016,26.74108]
[1779919227448,32.51,74335.9,0.0,-0.35372,0.00016,26.74108]
[1779919227738,32.51,74335.9,0.0,-0.35372,0.00016,26.74108]
[1779919227742,32.51,74335.9,0.0,-0.35372,0.00016,26.74108]
[1779919227781,32.51,74335.9,0.0,-0.35372,0.00016,26.74108]
[1779919227933,32.51,74322.15,0.0,-0.35591,0.00016,26.79479]
[1779919228912,32.51,74322.15,0.0,-0.35591,0.00016,26.79479]
[1779919228938,32.51,74309.12,0.0,-0.35799,0.00016,26.84501]
[1779919229755,32.51,74309.12,0.0,-0.35799,0.00016,26.84501]
[1779919229812,32.51,74309.12,0.0,-0.35799,0.00016,26.84501]
[1779919229876,32.51,74309.12,0.0,-0.35799,0.00016,26.84501]
[1779919229885,32.51,74309.12,0.0,-0.35799,0.00016,26.84501]
[1779919229942,32.51,74303.38,0.0,-0.35892,0.00016,26.86695]
[1779919230173,32.51,74303.38,0.0,-0.35892,0.00016,26.86695]
[1779919230311,32.51,74303.38,0.0,-0.35892,0.00016,26.86695]
[1779919230357,32.51,74303.38,0.0,-0.35892,0.00016,26.86695]
[1779919231145,32.51,74300.18,0.0,-0.35943,0.00016,26.87906]
[1779919231172,32.51,74300.18,0.0,-0.35943,0.00016,26.87906]
[1779919231741,32.51,74300.18,0.0,-0.35943,0.00016,26.87906]
[1779919231855,32.51,74309.68,0.0,-0.3579,0.00016,26.83991]
[1779919232098,32.51,74309.68,0.0,-0.3579,0.00016,26.83991]
[1779919232165,32.51,74309.68,0.0,-0.3579,0.00016,26.83991]
[1779919233800,32.51,74306.47,0.0,-0.35841,0.00016,26.85215]
[1779919233847,32.51,74301.07,0.0,-0.35928,0.00016,26.87281]
[1779919236720,32.51,74298.64,0.0,-0.35967,0.00016,26.88199]
[1779919236742,32.51,74298.64,0.0,-0.35967,0.00016,26.88199]
[1779919236758,32.51,74298.64,0.0,-0.35967,0.00016,26.88199]
[1779919236887,32.51,74287.85,0.0,-0.3614,0.00016,26.92261]
[1779919240328,32.51,74288.4,0.0,-0.36132,0.00016,26.92071]
[1779919240889,32.52,74287.11,0.0,-0.36153,0.00016,26.92562]
[1779919241841,32.52,74295.35,0.0,-0.36021,0.00016,26.89486]
[1779919243748,32.52,74295.78,0.0,-0.36015,0.00016,26.89331]
[1779919244058,32.52,74293.55,0.0,-0.36051,0.00016,26.90175]
[1779919245893,32.52,74304.83,0.0,-0.35871,0.00016,26.85933]
[1779919246826,32.52,74304.83,0.0,-0.35871,0.00016,26.85933]
[1779919246927,32.52,74306.5,0.0,-0.35844,0.00016,26.85307]
[1779919251328,32.52,74299.68,0.0,-0.35954,0.00016,26.87916]
[1779919251338,32.52,74301.46,0.0,-0.35926,0.00016,26.87251]
[1779919256377,32.53,74307.21,0.0,-0.35835,0.00016,26.851]
[1779919257841,32.53,74305.68,0.0,-0.3586,0.00016,26.85691]
[1779919257856,32.53,74305.68,0.0,-0.3586,0.00016,26.85691]
[1779919257864,32.53,74305.68,0.0,-0.3586,0.00016,26.85691]
[1779919257900,32.53,74305.66,0.0,-0.35861,0.00016,26.85716]
[1779919261053,32.53,74301.51,0.0,-0.35928,0.00016,26.87304]
[1779919261195,32.53,74301.56,0.0,-0.35928,0.00016,26.87292]
[1779919262571,32.53,74301.56,0.0,-0.35928,0.00016,26.87292]
[1779919262743,32.53,74301.56,0.0,-0.35928,0.00016,26.87292]
[1779919262783,32.53,74301.56,0.0,-0.35928,0.00016,26.87292]
[1779919262814,32.53,74301.56,0.0,-0.35928,0.00016,26.87292]
[1779919262879,32.53,74301.56,0.0,-0.35928,0.00016,26.87292]
[1779919262893,32.53,74312.17,0.0,-0.35759,0.00016,26.83272]
[1779919263019,32.53,74312.17,0.0,-0.35759,0.00016,26.83272]
[1779919263066,32.53,74312.17,0.0,-0.35759,0.00016,26.83272]
[1779919263322,32.53,74323.89,0.0,-0.35572,0.00016,26.78759]
[1779919264603,32.53,74323.89,0.0,-0.35572,0.00016,26.78759]
[1779919264639,32.53,74327.31,0.0,-0.35517,0.00016,26.77426]
[1779919266632,32.53,74327.11,0.0,-0.3552,0.00016,26.77504]
[1779919266700,32.53,74326.41,0.0,-0.35532,0.00016,26.77777]
[1779919268775,32.53,74326.25,0.0,-0.35534,0.00016,26.7784]
[1779919268980,32.53,74325.71,0.0,-0.35543,0.00016,26.7805]
[1779919269592,32.53,74325.71,0.0,-0.35543,0.00016,26.7805]
[1779919269972,32.53,74327.28,0.0,-0.35518,0.00016,26.7744]
[1779919270716,32.53,74327.28,0.0,-0.35518,0.00016,26.7744]
[1779919270746,32.53,74327.28,0.0,-0.35518,0.00016,26.7744]
[1779919270780,32.53,74327.28,0.0,-0.35518,0.00016,26.7744]
[1779919270871,32.53,74338.38,0.0,-0.35341,0.00016,26.73092]
[1779919271590,32.53,74338.38,0.0,-0.35341,0.00016,26.73092]
[1779919271788,32.53,74345.76,0.0,-0.35224,0.00016,26.70174]
[1779919274698,32.53,74352.8,0.0,-0.35112,0.00016,26.67371]
[1779919274712,32.53,74352.8,0.0,-0.35112,0.00016,26.67371]
[1779919274997,32.53,74358.85,0.0,-0.35017,0.00016,26.64954]
[1779919277921,32.53,74368.67,0.0,-0.34861,0.00016,26.6097]
[1779919279108,32.53,74372.42,0.0,-0.34802,0.00016,26.5944]
[1779919279129,32.53,74372.42,0.0,-0.34802,0.00016,26.5944]
[1779919279232,32.53,74372.42,0.0,-0.34802,0.00016,26.5944]
[1779919279933,32.53,74372.42,0.0,-0.34802,0.00016,26.5944]
[1779919279972,32.53,74372.42,0.0,-0.34802,0.00016,26.5944]
[1779919279779,32.53,74382.86,0.0,-0.34637,0.00016,26.55156]
[1779919280696,32.53,74382.86,0.0,-0.34637,0.00016,26.55156]
[1779919280712,32.53,74386.41,0.0,-0.34581,0.00016,26.53692]
[1779919284217,32.53,74385.06,0.0,-0.34603,0.00016,26.54257]
[1779919284250,32.53,74385.06,0.0,-0.34603,0.00016,26.54257]
[1779919284358,32.53,74385.06,0.0,-0.34603,0.00016,26.5426]
[1779919287132,32.53,74386.58,0.0,-0.34579,0.00016,26.53637]
[1779919287140,32.53,74386.58,0.0,-0.34579,0.00016,26.53637]
[1779919287800,32.53,74379.74,0.0,-0.34687,0.00016,26.56466]
[1779919288622,32.53,74379.74,0.0,-0.34687,0.00016,26.56466]
[1779919288707,32.53,74371.9,0.0,-0.34811,0.00016,26.59678]
[1779919289177,32.53,74371.9,0.0,-0.34811,0.00016,26.59678]
[1779919289959,32.53,74372.76,0.0,-0.34797,0.00016,26.59326]
[1779919291435,32.53,74361.37,0.0,-0.34976,0.00016,26.63639]
[1779919293682,32.53,74365.23,0.0,-0.34915,0.00016,26.62075]
[1779919293874,32.53,74382.76,0.0,-0.34638,0.00016,26.54909]
[1779919294642,32.53,74382.76,0.0,-0.34638,0.00016,26.54909]
[1779919294705,32.53,74382.76,0.0,-0.34638,0.00016,26.54909]
[1779919294743,32.53,74382.76,0.0,-0.34638,0.00016,26.54909]
[1779919294759,32.53,74382.76,0.0,-0.34638,0.00016,26.54909]
[1779919294829,32.53,74403.13,0.0,-0.34318,0.00016,26.46421]
[1779919296450,32.53,74405.19,0.0,-0.34285,0.00016,26.45546]
[1779919297476,32.53,74405.19,0.0,-0.34285,0.00016,26.45546]
[1779919297547,32.53,74405.19,0.0,-0.34285,0.00016,26.45546]
[1779919297587,32.53,74405.19,0.0,-0.34285,0.00016,26.45546]
[1779919297627,32.53,74410.46,0.0,-0.34202,0.00016,26.4331]
[1779919299387,32.53,74410.46,0.0,-0.34202,0.00016,26.43303]
[1779919300792,32.53,74410.95,0.0,-0.34194,0.00016,26.43084]
[1779919300820,32.53,74410.95,0.0,-0.34194,0.00016,26.43084]
[1779919300970,32.53,74414.64,0.0,-0.34136,0.00016,26.41511]
[1779919302923,32.53,74422.74,0.0,-0.34009,0.00016,26.38043]
[1779919303690,32.53,74422.74,0.0,-0.34009,0.00016,26.38043]
[1779919303989,32.53,74427.45,0.0,-0.33935,0.00016,26.36017]
[1779919305710,32.53,74429.47,0.0,-0.33903,0.00016,26.35147]
[1779919305736,32.53,74429.47,0.0,-0.33903,0.00016,26.35147]
[1779919305806,32.53,74433.14,0.0,-0.33846,0.00016,26.33562]
[1779919307691,32.53,74438.31,0.0,-0.33765,0.00016,26.3132]
[1779919307790,32.53,74441.67,0.0,-0.33713,0.00016,26.29858]
[1779919309865,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311304,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311370,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311414,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311605,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311628,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311781,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311852,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919312040,32.53,74467.98,0.0,-0.33304,0.00016,26.18242]
[1779919311932,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312073,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312115,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312134,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312810,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312823,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312827,32.53,74476.64,0.0,-0.3317,0.00015,26.14366]
[1779919312985,32.53,74483.37,0.0,-0.33066,0.00015,26.11325]
[1779919313819,32.53,74483.37,0.0,-0.33066,0.00015,26.11325]
[1779919313959,32.53,74492.0,0.0,-0.32933,0.00015,26.07403]
[1779919315118,32.53,74492.0,0.0,-0.32933,0.00015,26.07403]
[1779919315132,32.53,74492.0,0.0,-0.32933,0.00015,26.07403]
[1779919315508,32.53,74492.0,0.0,-0.32933,0.00015,26.07403]
[1779919315897,32.53,74492.0,0.0,-0.32933,0.00015,26.07403]
[1779919316379,32.53,74499.21,0.0,-0.32822,0.00015,26.04114]
[1779919316834,32.53,74503.76,0.0,-0.32752,0.00015,26.02029]
[1779919318601,32.53,74504.04,0.0,-0.32748,0.00015,26.0191]
[1779919318686,32.53,74504.04,0.0,-0.32748,0.00015,26.0191]
[1779919318796,32.53,74504.04,0.0,-0.32748,0.00015,26.0191]
[1779919318829,32.53,74504.04,0.0,-0.32748,0.00015,26.0191]
[1779919318884,32.53,74531.59,0.0,-0.32325,0.00015,25.89064]
[1779919319938,32.53,74535.52,0.0,-0.32265,0.00015,25.87219]
[1779919320762,32.53,74535.52,0.0,-0.32265,0.00015,25.87219]
[1779919320889,32.53,74535.52,0.0,-0.32265,0.00015,25.87219]
[1779919320895,32.53,74550.78,0.0,-0.32032,0.00015,25.79958]
[1779919321202,32.53,74550.78,0.0,-0.32032,0.00015,25.79958]
[1779919321879,32.53,74562.24,0.0,-0.31857,0.00015,25.74409]
[1779919322097,32.53,74562.24,0.0,-0.31857,0.00015,25.74409]
[1779919322297,32.53,74562.24,0.0,-0.31857,0.00015,25.74409]
[1779919322442,32.53,74562.24,0.0,-0.31857,0.00015,25.74409]
[1779919322630,32.53,74562.24,0.0,-0.31857,0.00015,25.74409]
[1779919322736,32.53,74538.18,0.0,-0.32224,0.00015,25.85923]
[1779919323319,32.53,74538.18,0.0,-0.32224,0.00015,25.85923]
[1779919323362,32.53,74538.18,0.0,-0.32224,0.00015,25.85923]
[1779919324175,32.53,74538.25,0.0,-0.32223,0.00015,25.85894]
[1779919324186,32.53,74538.25,0.0,-0.32223,0.00015,25.85894]
[1779919324593,32.53,74538.25,0.0,-0.32223,0.00015,25.85894]
[1779919324728,32.53,74541.28,0.0,-0.32177,0.00015,25.84471]
[1779919326151,32.53,74538.61,0.0,-0.32218,0.00015,25.85768]
[1779919326711,32.54,74538.61,0.0,-0.32219,0.00015,25.85782]
[1779919328201,32.54,74540.8,0.0,-0.32186,0.00015,25.84758]
[1779919328724,32.54,74541.98,0.0,-0.32168,0.00015,25.84213]
[1779919329959,32.54,74559.3,0.0,-0.31904,0.00015,25.75927]
[1779919330669,32.54,74559.3,0.0,-0.31904,0.00015,25.75927]
[1779919330970,32.54,74562.83,0.0,-0.3185,0.00015,25.7421]
[1779919332262,32.54,74564.05,0.0,-0.31831,0.00015,25.73608]
[1779919332965,32.54,74563.1,0.0,-0.31845,0.00015,25.74055]
[1779919336066,32.53,74562.4,0.0,-0.31855,0.00015,25.74366]
[1779919336072,32.53,74566.62,0.0,-0.31791,0.00015,25.72311]
[1779919336330,32.53,74566.62,0.0,-0.31791,0.00015,25.72311]
[1779919340098,32.53,74576.1,0.0,-0.31646,0.00015,25.6766]
[1779919342897,32.53,74570.93,0.0,-0.31724,0.00015,25.70164]
[1779919343035,32.53,74572.09,0.0,-0.31706,0.00015,25.6959]
[1779919348043,32.53,74574.41,0.0,-0.31669,0.00015,25.68423]
[1779919352068,32.52,74563.73,0.0,-0.31829,0.00015,25.73247]
[1779919357094,32.52,74555.84,0.0,-0.31949,0.00015,25.77059]
[1779919360732,32.52,74548.81,0.0,-0.32056,0.00015,25.80438]
[1779919360806,32.52,74548.81,0.0,-0.32056,0.00015,25.80438]
[1779919360832,32.52,74548.81,0.0,-0.32056,0.00015,25.80438]
[1779919361031,32.53,74520.04,0.0,-0.32498,0.00015,25.94068]
[1779919361123,32.53,74520.04,0.0,-0.32498,0.00015,25.94068]
[1779919361135,32.53,74520.04,0.0,-0.32498,0.00015,25.94068]
[1779919361962,32.53,74520.04,0.0,-0.32498,0.00015,25.94089]
[1779919362928,32.53,74520.04,0.0,-0.32498,0.00015,25.94089]
[1779919362962,32.53,74520.04,0.0,-0.32498,0.00015,25.94089]
[1779919362977,32.53,74520.04,0.0,-0.32498,0.00015,25.94089]
[1779919363028,32.53,74512.79,0.0,-0.3261,0.00015,25.97482]
[1779919363350,32.53,74512.79,0.0,-0.3261,0.00015,25.97482]
[1779919363394,32.53,74512.79,0.0,-0.3261,0.00015,25.97482]
[1779919363445,32.53,74512.79,0.0,-0.3261,0.00015,25.97482]
[1779919363976,32.53,74512.62,0.0,-0.32613,0.00015,25.97573]
[1779919365383,32.53,74512.9,0.0,-0.32609,0.00015,25.97455]
[1779919366077,32.53,74512.9,0.0,-0.32609,0.00015,25.97467]
[1779919368581,32.53,74519.45,0.0,-0.3251,0.00015,25.94442]
[1779919368590,32.53,74519.45,0.0,-0.3251,0.00015,25.94442]
[1779919369012,32.53,74519.45,0.0,-0.3251,0.00015,25.94457]
[1779919369509,32.53,74519.45,0.0,-0.3251,0.00015,25.94457]
[1779919370020,32.53,74519.01,0.0,-0.32517,0.00015,25.94678]
[1779919375054,32.54,74517.65,0.0,-0.32541,0.00015,25.95392]
[1779919380089,32.55,74512.11,0.0,-0.32628,0.00015,25.98051]
[1779919384685,32.55,74511.22,0.0,-0.32644,0.00015,25.98519]
[1779919385073,32.55,74511.22,0.0,-0.32644,0.00015,25.98519]
[1779919385137,32.55,74511.22,0.0,-0.32644,0.00015,25.98519]
[1779919385150,32.55,74512.26,0.0,-0.32628,0.00015,25.9805]
[1779919385824,32.55,74512.26,0.0,-0.32628,0.00015,25.9805]
[1779919386006,32.55,74512.26,0.0,-0.32628,0.00015,25.9805]
[1779919386088,32.55,74512.26,0.0,-0.32628,0.00015,25.9805]
[1779919386150,32.55,74532.75,0.0,-0.32314,0.00015,25.88482]
[1779919387157,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919387586,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919387659,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919387678,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919387725,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919387916,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919387997,32.55,74546.78,0.0,-0.32101,0.00015,25.81852]
[1779919388676,32.55,74549.34,0.0,-0.32061,0.00015,25.80623]
[1779919389769,32.55,74557.07,0.0,-0.31944,0.00015,25.76919]
[1779919390015,32.55,74557.07,0.0,-0.31944,0.00015,25.76919]
[1779919390168,32.55,74568.59,0.0,-0.31767,0.00015,25.71324]
[1779919391110,32.55,74568.59,0.0,-0.31767,0.00015,25.71324]
[1779919391158,32.55,74568.59,0.0,-0.31767,0.00015,25.71324]
[1779919390185,32.55,74569.68,0.0,-0.31751,0.00015,25.70795]
[1779919391295,32.55,74569.68,0.0,-0.31751,0.00015,25.70795]
[1779919391703,32.55,74569.68,0.0,-0.31751,0.00015,25.70795]
[1779919391770,32.55,74569.68,0.0,-0.31751,0.00015,25.70795]
[1779919391778,32.55,74569.68,0.0,-0.31751,0.00015,25.70795]
[1779919391788,32.55,74569.68,0.0,-0.31751,0.00015,25.70795]
[1779919391846,32.55,74580.72,0.0,-0.31583,0.00015,25.65404]
[1779919393935,32.55,74582.96,0.0,-0.31549,0.00015,25.64288]
[1779919397684,32.55,74590.27,0.0,-0.31438,0.00015,25.60685]
[1779919398139,32.55,74597.9,0.0,-0.31323,0.00015,25.56913]
[1779919399692,32.55,74609.57,0.0,-0.31147,0.00015,25.51107]
[1779919401911,32.55,74607.2,0.0,-0.31183,0.00015,25.52301]
[1779919403042,32.55,74619.05,0.0,-0.31005,0.00015,25.46374]
[1779919404257,32.55,74619.05,0.0,-0.31005,0.00015,25.46374]
[1779919404272,32.55,74619.05,0.0,-0.31005,0.00015,25.46374]
[1779919404717,32.55,74619.05,0.0,-0.31005,0.00015,25.46374]
[1779919405146,32.55,74624.45,0.0,-0.30924,0.00015,25.43675]
[1779919405419,32.55,74624.45,0.0,-0.30924,0.00015,25.43675]
[1779919405587,32.55,74624.45,0.0,-0.30924,0.00015,25.43675]
[1779919406170,32.55,74633.75,0.0,-0.30785,0.00015,25.3897]
[1779919406424,32.55,74633.75,0.0,-0.30785,0.00015,25.3897]
[1779919407101,32.55,74630.94,0.0,-0.30828,0.00015,25.40414]
[1779919409530,32.55,74624.33,0.0,-0.30928,0.00015,25.43786]
[1779919409920,32.55,74624.33,0.0,-0.30928,0.00015,25.43786]
[1779919409935,32.55,74624.33,0.0,-0.30928,0.00015,25.43786]
[1779919409938,32.55,74624.33,0.0,-0.30928,0.00015,25.43786]
[1779919410151,32.55,74600.35,0.0,-0.31289,0.00015,25.55804]
[1779919410942,32.55,74600.35,0.0,-0.31289,0.00015,25.55804]
[1779919411082,32.55,74590.09,0.0,-0.31442,0.00015,25.60561]
[1779919414357,32.55,74576.82,0.0,-0.31642,0.00015,25.67054]
[1779919419836,32.55,74572.59,0.0,-0.31705,0.00015,25.69079]
[1779919421476,32.55,74562.22,0.0,-0.31862,0.00015,25.74082]
[1779919422614,32.55,74560.93,0.0,-0.31882,0.00015,25.74693]
[1779919422623,32.55,74560.93,0.0,-0.31882,0.00015,25.74693]
[1779919423095,32.55,74559.77,0.0,-0.31899,0.00015,25.75248]
[1779919423270,32.55,74559.77,0.0,-0.31899,0.00015,25.75248]
[1779919424097,32.55,74558.02,0.0,-0.31926,0.00015,25.7608]
[1779919425890,32.55,74562.71,0.0,-0.31854,0.00015,25.7382]
[1779919426173,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919426485,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919426583,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919427000,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919427074,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919427084,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919427094,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919427126,32.55,74588.47,0.0,-0.31464,0.00015,25.6126]
[1779919427176,32.55,74596.64,0.0,-0.3134,0.00015,25.57219]
[1779919427611,32.55,74596.64,0.0,-0.3134,0.00015,25.57219]
[1779919427843,32.55,74596.64,0.0,-0.3134,0.00015,25.57219]
[1779919427881,32.55,74596.64,0.0,-0.3134,0.00015,25.57219]
[1779919427917,32.55,74594.75,0.0,-0.31368,0.00015,25.5814]
[1779919429511,32.55,74592.13,0.0,-0.31408,0.00015,25.59434]
[1779919429522,32.55,74592.13,0.0,-0.31408,0.00015,25.59434]
[1779919429588,32.55,74593.71,0.0,-0.31384,0.00015,25.58652]
[1779919435317,32.55,74593.14,0.0,-0.31392,0.00015,25.58938]
[1779919437903,32.55,74592.01,0.0,-0.3141,0.00015,25.59498]
[1779919437959,32.55,74591.99,0.0,-0.3141,0.00015,25.59509]
[1779919442244,32.55,74597.22,0.0,-0.31331,0.00015,25.56929]
[1779919442377,32.55,74597.22,0.0,-0.31331,0.00015,25.56929]
[1779919443009,32.55,74606.21,0.0,-0.31196,0.00015,25.52465]
[1779919444775,32.55,74606.41,0.0,-0.31193,0.00015,25.52373]
[1779919444788,32.55,74606.41,0.0,-0.31193,0.00015,25.52373]
[1779919444874,32.55,74604.97,0.0,-0.31215,0.00015,25.53098]
[1779919445610,32.55,74604.97,0.0,-0.31215,0.00015,25.53098]
[1779919446126,32.55,74600.2,0.0,-0.31287,0.00015,25.55478]
[1779919451645,32.55,74603.36,0.0,-0.3124,0.00015,25.53939]
[1779919452328,32.55,74603.36,0.0,-0.3124,0.00015,25.53939]
[1779919453071,32.55,74603.36,0.0,-0.3124,0.00015,25.53939]
[1779919453156,32.55,74603.36,0.0,-0.3124,0.00015,25.53939]
[1779919453155,32.55,74604.76,0.0,-0.31219,0.00015,25.53246]
[1779919454429,32.55,74604.76,0.0,-0.31219,0.00015,25.53252]
[1779919455131,32.55,74623.62,0.0,-0.30936,0.00015,25.43808]
[1779919456173,32.55,74623.62,0.0,-0.30936,0.00015,25.43808]
[1779919456189,32.55,74623.62,0.0,-0.30936,0.00015,25.43808]
[1779919456242,32.55,74625.27,0.0,-0.30912,0.00015,25.42988]
[1779919461716,32.56,74617.99,0.0,-0.31023,0.00015,25.46727]
[1779919467162,32.56,74619.07,0.0,-0.31008,0.00015,25.46221]
[1779919472203,32.56,74621.17,0.0,-0.30976,0.00015,25.44898]
[1779919477831,32.57,74622.95,0.0,-0.30951,0.00015,25.44071]
[1779919481120,32.57,74621.6,0.0,-0.30972,0.00015,25.4477]
[1779919481178,32.57,74623.34,0.0,-0.30946,0.00015,25.439]
[1779919481931,32.57,74623.34,0.0,-0.30946,0.00015,25.439]
[1779919482042,32.57,74623.34,0.0,-0.30946,0.00015,25.439]
[1779919482063,32.57,74623.34,0.0,-0.30946,0.00015,25.439]
[1779919482195,32.57,74628.4,0.0,-0.30871,0.00015,25.41354]
[1779919484218,32.57,74614.42,0.0,-0.31081,0.00015,25.48415]
[1779919485008,32.57,74614.42,0.0,-0.31081,0.00015,25.48415]
[1779919485095,32.57,74614.42,0.0,-0.31081,0.00015,25.48415]
[1779919485178,32.57,74614.42,0.0,-0.31081,0.00015,25.48415]
[1779919485184,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919485599,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919485703,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919485753,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919485863,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919485934,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919486061,32.57,74594.33,0.0,-0.31384,0.00015,25.58415]
[1779919486113,32.57,74574.73,0.0,-0.3168,0.00015,25.68021]
[1779919487003,32.57,74565.95,0.0,-0.31813,0.00015,25.72269]
[1779919487326,32.57,74565.95,0.0,-0.31813,0.00015,25.72269]
[1779919487338,32.57,74565.95,0.0,-0.31813,0.00015,25.72269]
[1779919487985,32.57,74565.95,0.0,-0.31813,0.00015,25.72269]
[1779919488000,32.57,74563.28,0.0,-0.31853,0.00015,25.73544]
[1779919491251,32.57,74570.04,0.0,-0.3175,0.00015,25.70242]
[1779919491088,32.56,74583.41,0.0,-0.31547,0.00015,25.6371]
[1779919492053,32.56,74587.35,0.0,-0.31487,0.00015,25.61768]
[1779919492399,32.56,74587.35,0.0,-0.31487,0.00015,25.61768]
[1779919492416,32.56,74587.35,0.0,-0.31487,0.00015,25.61768]
[1779919493168,32.56,74587.35,0.0,-0.31487,0.00015,25.61768]
[1779919493210,32.56,74587.8,0.0,-0.3148,0.00015,25.61541]
[1779919497219,32.56,74584.12,0.0,-0.31535,0.00015,25.63331]
[1779919497233,32.56,74574.32,0.0,-0.31683,0.00015,25.68113]
[1779919502245,32.56,74575.06,0.0,-0.31671,0.00015,25.67715]
[1779919502255,32.56,74590.33,0.0,-0.31439,0.00015,25.60224]
[1779919503387,32.56,74593.9,0.0,-0.31385,0.00015,25.58453]
[1779919503422,32.56,74593.9,0.0,-0.31385,0.00015,25.58453]
[1779919504235,32.56,74594.4,0.0,-0.31378,0.00015,25.58203]
[1779919506543,32.56,74595.77,0.0,-0.31357,0.00015,25.57523]
[1779919507223,32.56,74600.5,0.0,-0.31285,0.00015,25.55178]
[1779919508573,32.56,74604.04,0.0,-0.31232,0.00015,25.53418]
[1779919510896,32.56,74605.1,0.0,-0.31216,0.00015,25.52893]
[1779919510959,32.56,74605.1,0.0,-0.31216,0.00015,25.52893]
[1779919511205,32.56,74605.1,0.0,-0.31216,0.00015,25.52893]
[1779919511262,32.56,74619.85,0.0,-0.30994,0.00015,25.45511]
[1779919513628,32.56,74623.27,0.0,-0.30943,0.00015,25.43801]
[1779919514256,32.56,74603.95,0.0,-0.31234,0.00015,25.53492]
[1779919514440,32.56,74603.95,0.0,-0.31234,0.00015,25.53492]
[1779919514454,32.56,74603.95,0.0,-0.31234,0.00015,25.53492]
[1779919515099,32.56,74603.12,0.0,-0.31247,0.00015,25.53911]
[1779919515771,32.56,74603.12,0.0,-0.31247,0.00015,25.53911]
[1779919516248,32.56,74588.97,0.0,-0.31461,0.00015,25.60914]
[1779919518121,32.56,74588.97,0.0,-0.31461,0.00015,25.60912]
[1779919518304,32.56,74580.09,0.0,-0.31595,0.00015,25.65265]
[1779919521143,32.56,74581.88,0.0,-0.31567,0.00015,25.64377]
[1779919521900,32.56,74581.88,0.0,-0.31567,0.00015,25.64371]
[1779919521905,32.56,74581.88,0.0,-0.31567,0.00015,25.64371]
[1779919522161,32.56,74586.72,0.0,-0.31494,0.00015,25.61991]
[1779919523265,32.56,74596.01,0.0,-0.31353,0.00015,25.57407]
[1779919523395,32.56,74596.01,0.0,-0.31353,0.00015,25.57407]
[1779919523398,32.56,74596.01,0.0,-0.31353,0.00015,25.57407]
[1779919523569,32.56,74596.01,0.0,-0.31353,0.00015,25.57407]
[1779919523769,32.56,74596.01,0.0,-0.31353,0.00015,25.57407]
[1779919524315,32.56,74607.69,0.0,-0.31177,0.00015,25.51601]
[1779919526186,32.56,74613.26,0.0,-0.31094,0.00015,25.48824]
[1779919526648,32.56,74613.26,0.0,-0.31094,0.00015,25.48824]
[1779919526683,32.56,74613.26,0.0,-0.31094,0.00015,25.48824]
[1779919526787,32.56,74613.26,0.0,-0.31094,0.00015,25.48824]
[1779919526866,32.56,74613.26,0.0,-0.31094,0.00015,25.48824]
[1779919527191,32.56,74611.32,0.0,-0.31123,0.00015,25.49804]
[1779919527542,32.56,74611.32,0.0,-0.31123,0.00015,25.49804]
[1779919527768,32.56,74611.32,0.0,-0.31123,0.00015,25.49804]
[1779919528202,32.56,74598.9,0.0,-0.3131,0.00015,25.55996]
[1779919529657,32.56,74595.1,0.0,-0.31368,0.00015,25.57879]
[1779919530213,32.56,74597.46,0.0,-0.31332,0.00015,25.56712]
[1779919532019,32.56,74599.13,0.0,-0.31305,0.00015,25.55567]
[1779919532055,32.56,74599.13,0.0,-0.31305,0.00015,25.55567]
[1779919532226,32.56,74611.1,0.0,-0.31125,0.00015,25.49607]
[1779919533995,32.56,74617.52,0.0,-0.31029,0.00015,25.46394]
[1779919534008,32.56,74617.52,0.0,-0.31029,0.00015,25.46394]
[1779919534311,32.56,74616.77,0.0,-0.3104,0.00015,25.4678]
[1779919538450,32.56,74619.16,0.0,-0.31005,0.00015,25.45613]
[1779919539316,32.56,74623.14,0.0,-0.30946,0.00015,25.43617]
[1779919544325,32.57,74622.41,0.0,-0.30958,0.00015,25.44034]
[1779919549329,32.57,74620.98,0.0,-0.30981,0.00015,25.44793]
[1779919552287,32.57,74621.41,0.0,-0.30975,0.00015,25.446]
[1779919552374,32.57,74623.48,0.0,-0.30944,0.00015,25.43564]
[1779919552746,32.57,74623.48,0.0,-0.30944,0.00015,25.43564]
[1779919552984,32.57,74623.48,0.0,-0.30944,0.00015,25.43564]
[1779919553109,32.57,74623.48,0.0,-0.30944,0.00015,25.43564]
[1779919553376,32.57,74628.04,0.0,-0.30876,0.00015,25.41269]
[1779919555089,32.57,74642.76,0.0,-0.30656,0.00015,25.33803]
[1779919555823,32.57,74642.76,0.0,-0.30656,0.00015,25.33803]
[1779919555877,32.57,74642.76,0.0,-0.30656,0.00015,25.33803]
[1779919556111,32.57,74642.15,0.0,-0.30666,0.00015,25.34128]
[1779919558919,32.57,74642.63,0.0,-0.30659,0.00015,25.33896]
[1779919559138,32.57,74642.63,0.0,-0.30659,0.00015,25.33896]
[1779919559166,32.57,74641.17,0.0,-0.30681,0.00015,25.3467]
[1779919562277,32.58,74623.63,0.0,-0.30945,0.00015,25.43611]
[1779919562652,32.58,74623.63,0.0,-0.30945,0.00015,25.43611]
[1779919562675,32.58,74623.63,0.0,-0.30945,0.00015,25.43611]
[1779919562678,32.58,74623.63,0.0,-0.30945,0.00015,25.43611]
[1779919563326,32.58,74622.54,0.0,-0.30962,0.00015,25.44171]
[1779919563722,32.58,74622.54,0.0,-0.30962,0.00015,25.44171]
[1779919564015,32.58,74632.53,0.0,-0.30812,0.00015,25.3913]
[1779919564889,32.58,74632.53,0.0,-0.30812,0.00015,25.3913]
[1779919567028,32.58,74640.39,0.0,-0.30696,0.00015,25.35164]
[1779919572377,32.58,74637.22,0.0,-0.30746,0.00015,25.36872]
[1779919573342,32.59,74642.31,0.0,-0.3067,0.00015,25.34297]
[1779919573382,32.59,74648.24,0.0,-0.30581,0.00015,25.31261]
[1779919573900,32.59,74648.24,0.0,-0.30581,0.00015,25.31261]
[1779919573975,32.59,74648.24,0.0,-0.30581,0.00015,25.31261]
[1779919573999,32.59,74648.24,0.0,-0.30581,0.00015,25.31261]
[1779919574091,32.59,74648.24,0.0,-0.30581,0.00015,25.31261]
[1779919574349,32.59,74671.81,0.0,-0.30231,0.00015,25.19081]
[1779919574622,32.59,74679.91,0.0,-0.30111,0.00015,25.14853]
[1779919576284,32.59,74679.91,0.0,-0.30111,0.00015,25.14853]
[1779919576364,32.59,74679.91,0.0,-0.30111,0.00015,25.14853]
[1779919576400,32.58,74685.72,0.0,-0.30024,0.00015,25.11767]
[1779919576542,32.58,74685.72,0.0,-0.30024,0.00015,25.11767]
[1779919576582,32.58,74685.72,0.0,-0.30024,0.00015,25.11767]
[1779919576865,32.58,74685.72,0.0,-0.30024,0.00015,25.11767]
[1779919576946,32.58,74666.86,0.0,-0.30303,0.00015,25.21616]
[1779919577450,32.58,74666.86,0.0,-0.30303,0.00015,25.21616]
[1779919577541,32.58,74666.86,0.0,-0.30303,0.00015,25.21616]
[1779919578302,32.58,74666.86,0.0,-0.30303,0.00015,25.21616]
[1779919578389,32.58,74666.86,0.0,-0.30303,0.00015,25.21616]
[1779919578316,32.58,74645.56,0.0,-0.30621,0.00015,25.32603]
[1779919579985,32.58,74634.15,0.0,-0.30791,0.00015,25.38405]
[1779919581456,32.58,74638.14,0.0,-0.30731,0.00015,25.36393]
[1779919581463,32.58,74638.14,0.0,-0.30731,0.00015,25.36393]
[1779919582059,32.59,74635.37,0.0,-0.30773,0.00015,25.37821]
[1779919586670,32.59,74648.89,0.0,-0.30573,0.00015,25.30988]
[1779919591412,32.59,74647.69,0.0,-0.30593,0.00015,25.31659]
[1779919591668,32.59,74655.29,0.0,-0.30481,0.00015,25.27796]
[1779919593733,32.59,74657.65,0.0,-0.30444,0.00015,25.2626]
[1779919594368,32.59,74665.72,0.0,-0.30323,0.00015,25.22066]
[1779919596671,32.59,74665.38,0.0,-0.30327,0.00015,25.22195]
[1779919597367,32.59,74660.51,0.0,-0.30399,0.00015,25.24692]
[1779919597515,32.59,74660.51,0.0,-0.30399,0.00015,25.24692]
[1779919597559,32.59,74660.51,0.0,-0.30399,0.00015,25.24692]
[1779919598018,32.59,74660.51,0.0,-0.30399,0.00015,25.24692]
[1779919598038,32.59,74660.51,0.0,-0.30399,0.00015,25.24692]
[1779919598060,32.59,74660.51,0.0,-0.30399,0.00015,25.24692]
[1779919598215,32.59,74627.94,0.0,-0.30886,0.00015,25.41368]
[1779919599976,32.59,74628.27,0.0,-0.30881,0.00015,25.41201]
[1779919599981,32.59,74628.27,0.0,-0.30881,0.00015,25.41201]
[1779919599987,32.59,74623.02,0.0,-0.3096,0.00015,25.43878]
[1779919600702,32.59,74623.02,0.0,-0.3096,0.00015,25.43878]
[1779919600748,32.59,74623.02,0.0,-0.3096,0.00015,25.43878]
[1779919600854,32.59,74622.29,0.0,-0.30972,0.00015,25.44258]
[1779919601968,32.59,74622.29,0.0,-0.30972,0.00015,25.44258]
[1779919601973,32.59,74622.29,0.0,-0.30972,0.00015,25.44258]
[1779919601994,32.59,74623.43,0.0,-0.30955,0.00015,25.43696]
[1779919607178,32.6,74621.98,0.0,-0.30978,0.00015,25.44473]
[1779919609020,32.6,74630.31,0.0,-0.30854,0.00015,25.40294]
[1779919609258,32.6,74640.53,0.0,-0.30701,0.00015,25.35113]
[1779919610552,32.6,74639.01,0.0,-0.30724,0.00015,25.359]
[1779919610808,32.6,74639.01,0.0,-0.30725,0.00015,25.35913]
[1779919613560,32.6,74636.6,0.0,-0.30761,0.00015,25.37164]
[1779919614225,32.6,74630.17,0.0,-0.30857,0.00015,25.40423]
[1779919619886,32.61,74632.22,0.0,-0.3083,0.00015,25.39497]
[1779919623383,32.61,74623.76,0.0,-0.30958,0.00015,25.43818]
[1779919628949,32.61,74626.62,0.0,-0.30917,0.00015,25.42449]
[1779919630330,32.61,74626.62,0.0,-0.30917,0.00015,25.42449]
[1779919630442,32.61,74627.3,0.0,-0.30907,0.00015,25.42119]
[1779919630679,32.61,74627.3,0.0,-0.30907,0.00015,25.42119]
[1779919632733,32.62,74628.95,0.0,-0.30883,0.00015,25.41313]
[1779919632977,32.62,74628.95,0.0,-0.30884,0.00015,25.41327]
[1779919634681,32.62,74631.45,0.0,-0.30847,0.00015,25.40078]
[1779919635031,32.62,74635.76,0.0,-0.30783,0.00015,25.3791]
[1779919637503,32.62,74635.76,0.0,-0.30783,0.00015,25.37926]
[1779919638011,32.62,74635.82,0.0,-0.30783,0.00015,25.3793]
[1779919639438,32.62,74617.22,0.0,-0.31062,0.00015,25.47318]
[1779919641033,32.62,74611.96,0.0,-0.31141,0.00015,25.49959]
[1779919642420,32.62,74601.2,0.0,-0.31303,0.00015,25.55306]
[1779919644478,32.62,74600.95,0.0,-0.31307,0.00015,25.55431]
[1779919644532,32.62,74596.9,0.0,-0.31368,0.00015,25.57432]
[1779919645062,32.62,74596.51,0.0,-0.31374,0.00015,25.57624]
[1779919647457,32.62,74587.42,0.0,-0.31511,0.00015,25.62084]
[1779919651228,32.62,74580.26,0.0,-0.31619,0.00015,25.6557]
[1779919651250,32.62,74580.26,0.0,-0.31619,0.00015,25.6557]
[1779919651315,32.62,74580.26,0.0,-0.31619,0.00015,25.6557]
[1779919651438,32.62,74577.91,0.0,-0.31652,0.00015,25.66391]
[1779919652710,32.62,74579.14,0.0,-0.31634,0.00015,25.65785]
[1779919652779,32.62,74579.14,0.0,-0.31634,0.00015,25.65785]
[1779919653119,32.62,74579.14,0.0,-0.31633,0.00015,25.65779]
[1779919655325,32.62,74578.67,0.0,-0.3164,0.00015,25.66001]
[1779919655332,32.62,74578.67,0.0,-0.3164,0.00015,25.66001]
[1779919655386,32.62,74578.23,0.0,-0.31647,0.00015,25.66209]
[1779919660950,32.62,74582.22,0.0,-0.31586,0.00015,25.64241]
[1779919666208,32.62,74587.3,0.0,-0.31509,0.00015,25.61743]
[1779919672289,32.62,74587.63,0.0,-0.31504,0.00015,25.61579]
[1779919672622,32.62,74582.51,0.0,-0.31581,0.00015,25.64082]
[1779919672639,32.62,74582.51,0.0,-0.31581,0.00015,25.64082]
[1779919673257,32.62,74582.51,0.0,-0.31581,0.00015,25.6408]
[1779919675376,32.62,74572.88,0.0,-0.31726,0.00015,25.68761]
[1779919681314,32.61,74578.54,0.0,-0.3164,0.00015,25.6597]
[1779919686350,32.61,74586.25,0.0,-0.31522,0.00015,25.6219]
[1779919688366,32.61,74572.39,0.0,-0.31732,0.00015,25.6894]
[1779919691170,32.61,74571.98,0.0,-0.31738,0.00015,25.69126]
[1779919691413,32.61,74571.98,0.0,-0.31738,0.00015,25.69126]
[1779919691458,32.61,74556.69,0.0,-0.3197,0.00015,25.76487]
[1779919692367,32.61,74556.69,0.0,-0.3197,0.00015,25.76487]
[1779919692373,32.61,74556.69,0.0,-0.3197,0.00015,25.76487]
[1779919692393,32.61,74556.69,0.0,-0.3197,0.00015,25.76487]
[1779919692401,32.61,74556.69,0.0,-0.3197,0.00015,25.76487]
[1779919692434,32.61,74549.87,0.0,-0.32074,0.00015,25.79739]
[1779919693512,32.61,74549.49,0.0,-0.32079,0.00015,25.79912]
[1779919694677,32.61,74550.32,0.0,-0.32066,0.00015,25.79506]
[1779919694752,32.61,74550.32,0.0,-0.32066,0.00015,25.79506]
[1779919695045,32.61,74550.32,0.0,-0.32066,0.00015,25.79506]
[1779919695091,32.61,74550.32,0.0,-0.32066,0.00015,25.79506]
[1779919695123,32.61,74550.32,0.0,-0.32066,0.00015,25.79506]
[1779919695428,32.61,74540.49,0.0,-0.32216,0.00015,25.84181]
[1779919695797,32.61,74540.49,0.0,-0.32216,0.00015,25.84181]
[1779919695823,32.61,74540.49,0.0,-0.32216,0.00015,25.84181]
[1779919695833,32.61,74540.49,0.0,-0.32216,0.00015,25.84181]
[1779919696205,32.61,74540.49,0.0,-0.32216,0.00015,25.84181]
[1779919696250,32.61,74540.49,0.0,-0.32216,0.00015,25.84181]
[1779919696482,32.61,74527.4,0.0,-0.32417,0.00015,25.90363]
[1779919698471,32.61,74529.47,0.0,-0.32386,0.00015,25.89411]
[1779919698510,32.61,74529.49,0.0,-0.32386,0.00015,25.89418]
[1779919698700,32.61,74529.49,0.0,-0.32386,0.00015,25.89418]
[1779919698708,32.61,74529.49,0.0,-0.32386,0.00015,25.89418]
[1779919699474,32.62,74529.36,0.0,-0.32389,0.00015,25.89497]
[1779919704488,32.62,74528.33,0.0,-0.32406,0.00015,25.90052]
[1779919709498,32.63,74526.12,0.0,-0.32443,0.00015,25.91178]
[1779919714516,32.63,74520.5,0.0,-0.3253,0.00015,25.93559]
[1779919718587,32.64,74507.88,0.0,-0.32725,0.00015,25.99459]
[1779919718934,32.64,74507.88,0.0,-0.32725,0.00015,25.99459]
[1779919719543,32.64,74505.2,0.0,-0.32767,0.00015,26.00702]
[1779919722576,32.64,74496.24,0.0,-0.32906,0.00015,26.04828]
[1779919724540,32.64,74483.59,0.0,-0.33101,0.00015,26.10572]
[1779919725233,32.64,74483.59,0.0,-0.33101,0.00015,26.10572]
[1779919725244,32.64,74483.59,0.0,-0.33101,0.00015,26.10572]
[1779919725545,32.64,74484.47,0.0,-0.33087,0.00015,26.10177]
[1779919730560,32.64,74488.17,0.0,-0.33031,0.00015,26.08514]
[1779919734678,32.64,74491.93,0.0,-0.32973,0.00015,26.06824]
[1779919735339,32.64,74491.93,0.0,-0.32973,0.00015,26.06824]
[1779919735352,32.64,74492.84,0.0,-0.32959,0.00015,26.06414]
[1779919738397,32.64,74502.25,0.0,-0.32815,0.00015,26.02132]
[1779919741580,32.64,74512.83,0.0,-0.32653,0.00015,25.97287]
[1779919745231,32.65,74525.61,0.0,-0.32458,0.00015,25.91398]
[1779919750820,32.65,74519.31,0.0,-0.32557,0.00015,25.94388]
[1779919755176,32.65,74508.02,0.0,-0.32731,0.00015,25.99647]
[1779919760023,32.65,74506.76,0.0,-0.32751,0.00015,26.00239]
[1779919760561,32.65,74504.57,0.0,-0.32785,0.00015,26.01251]
[1779919761584,32.65,74489.21,0.0,-0.33021,0.00015,26.08247]
[1779919763572,32.65,74483.14,0.0,-0.33114,0.00015,26.10978]
[1779919768223,32.65,74483.96,0.0,-0.33101,0.00015,26.1059]
[1779919768571,32.65,74491.21,0.0,-0.32989,0.00015,26.0731]
[1779919772246,32.65,74497.51,0.0,-0.32891,0.00015,26.04132]
[1779919774583,32.65,74493.58,0.0,-0.32951,0.00015,26.05921]
[1779919774640,32.65,74491.84,0.0,-0.32978,0.00015,26.06709]
[1779919779669,32.65,74489.63,0.0,-0.33012,0.00015,26.07702]
[1779919784688,32.65,74478.09,0.0,-0.3319,0.00015,26.12891]
[1779919787437,32.65,74476.95,0.0,-0.33207,0.00015,26.1339]
[1779919787598,32.65,74476.02,0.0,-0.33221,0.00015,26.13801]
[1779919787800,32.65,74476.02,0.0,-0.33221,0.00015,26.13801]
[1779919787850,32.65,74476.02,0.0,-0.33221,0.00015,26.13801]
[1779919788221,32.65,74466.74,0.0,-0.33364,0.00015,26.1793]
[1779919791003,32.65,74461.57,0.0,-0.33444,0.00015,26.20202]
[1779919791569,32.65,74450.63,0.0,-0.33613,0.00016,26.25001]
[1779919792657,32.65,74439.28,0.0,-0.33789,0.00016,26.29928]
[1779919793571,32.64,74454.53,0.0,-0.33552,0.00016,26.23262]
[1779919794133,32.64,74454.53,0.0,-0.33551,0.00016,26.2325]
[1779919799172,32.64,74460.12,0.0,-0.33463,0.00016,26.20743]
[1779919801933,32.64,74457.49,0.0,-0.33504,0.00016,26.21894]
[1779919802315,32.64,74457.49,0.0,-0.33504,0.00016,26.21894]
[1779919802362,32.64,74457.49,0.0,-0.33504,0.00016,26.21894]
[1779919802468,32.64,74457.49,0.0,-0.33504,0.00016,26.21894]
[1779919802617,32.64,74437.52,0.0,-0.33814,0.00016,26.306]
[1779919804232,32.64,74430.72,0.0,-0.33919,0.00016,26.33508]
[1779919805285,32.64,74430.72,0.0,-0.33919,0.00016,26.33508]
[1779919805295,32.64,74430.72,0.0,-0.33919,0.00016,26.33508]
[1779919805677,32.64,74433.0,0.0,-0.33883,0.00016,26.3251]
[1779919810699,32.63,74428.87,0.0,-0.33945,0.00016,26.34229]
[1779919810734,32.63,74428.1,0.0,-0.33957,0.00016,26.34545]
[1779919811249,32.63,74428.1,0.0,-0.33957,0.00016,26.34545]
[1779919811286,32.63,74428.1,0.0,-0.33957,0.00016,26.34545]
[1779919811711,32.63,74416.83,0.0,-0.34132,0.00016,26.39339]
[1779919813311,32.63,74417.08,0.0,-0.34128,0.00016,26.39234]
[1779919813718,32.63,74418.31,0.0,-0.34109,0.00016,26.38709]
[1779919818600,32.63,74411.71,0.0,-0.34212,0.00016,26.41494]
[1779919818611,32.63,74411.71,0.0,-0.34212,0.00016,26.41494]
[1779919818641,32.63,74413.76,0.0,-0.3418,0.00016,26.40622]
[1779919819525,32.63,74413.76,0.0,-0.3418,0.00016,26.40622]
[1779919819640,32.63,74425.34,0.0,-0.33998,0.00016,26.35689]
[1779919819865,32.63,74425.34,0.0,-0.33998,0.00016,26.35689]
[1779919820606,32.63,74438.26,0.0,-0.33797,0.00016,26.30123]
[1779919822669,32.63,74436.42,0.0,-0.33826,0.00016,26.3092]
[1779919824581,32.63,74435.66,0.0,-0.33837,0.00016,26.31251]
[1779919824683,32.63,74437.26,0.0,-0.33813,0.00016,26.30561]
[1779919827021,32.63,74434.05,0.0,-0.33863,0.00016,26.31952]
[1779919827391,32.63,74434.05,0.0,-0.33863,0.00016,26.31953]
[1779919828435,32.63,74423.67,0.0,-0.34025,0.00016,26.3641]
[1779919833685,32.63,74419.44,0.0,-0.34089,0.00016,26.37891]
[1779919834270,32.63,74419.44,0.0,-0.34089,0.00016,26.37891]
[1779919834535,32.63,74418.11,0.0,-0.3411,0.00016,26.38453]
[1779919836426,32.63,74418.36,0.0,-0.34106,0.00016,26.38342]
[1779919836433,32.63,74418.36,0.0,-0.34106,0.00016,26.38342]
[1779919836508,32.63,74418.36,0.0,-0.34106,0.00016,26.38342]
[1779919836659,32.63,74418.36,0.0,-0.34106,0.00016,26.38342]
[1779919836699,32.63,74418.36,0.0,-0.34106,0.00016,26.38342]
[1779919836687,32.63,74401.94,0.0,-0.34363,0.00016,26.45262]
[1779919836837,32.63,74401.94,0.0,-0.34363,0.00016,26.45262]
[1779919837463,32.63,74401.94,0.0,-0.34362,0.00016,26.45254]
[1779919837910,32.63,74401.94,0.0,-0.34362,0.00016,26.45254]
[1779919838470,32.63,74393.46,0.0,-0.34496,0.00016,26.48795]
[1779919840280,32.63,74395.56,0.0,-0.34463,0.00016,26.47926]
[1779919840290,32.63,74395.56,0.0,-0.34463,0.00016,26.47926]
[1779919840632,32.63,74396.62,0.0,-0.34446,0.00016,26.47488]
[1779919842214,32.63,74397.02,0.0,-0.3444,0.00016,26.47327]
[1779919842292,32.63,74397.02,0.0,-0.3444,0.00016,26.47327]
[1779919842318,32.63,74397.02,0.0,-0.3444,0.00016,26.47327]
[1779919842498,32.63,74397.02,0.0,-0.3444,0.00016,26.47333]
[1779919843506,32.63,74384.91,0.0,-0.34631,0.00016,26.5235]
[1779919844097,32.63,74384.91,0.0,-0.34631,0.00016,26.5235]
[1779919844158,32.63,74384.91,0.0,-0.34631,0.00016,26.5235]
[1779919844178,32.63,74384.91,0.0,-0.34631,0.00016,26.5235]
[1779919844742,32.63,74384.91,0.0,-0.34631,0.00016,26.5235]
[1779919844513,32.63,74381.53,0.0,-0.34684,0.00016,26.5374]
[1779919845726,32.63,74383.95,0.0,-0.34646,0.00016,26.52748]
[1779919847161,32.63,74389.45,0.0,-0.3456,0.00016,26.50482]
[1779919847303,32.63,74389.45,0.0,-0.3456,0.00016,26.50482]
[1779919847604,32.63,74386.85,0.0,-0.34601,0.00016,26.51558]
[1779919850555,32.63,74377.68,0.0,-0.34745,0.00016,26.55329]
[1779919853510,32.63,74373.02,0.0,-0.34819,0.00016,26.57228]
[1779919853701,32.63,74363.52,0.0,-0.34969,0.00016,26.61071]
[1779919854601,32.63,74363.52,0.0,-0.34969,0.00016,26.61071]
[1779919854734,32.63,74359.13,0.0,-0.35038,0.00016,26.62832]
[1779919855492,32.63,74359.13,0.0,-0.35038,0.00016,26.62832]
[1779919855667,32.63,74360.35,0.0,-0.35018,0.00016,26.6234]
[1779919860675,32.63,74359.55,0.0,-0.3503,0.00016,26.62643]
[1779919860728,32.63,74344.1,0.0,-0.35275,0.00016,26.68781]
[1779919860857,32.63,74344.1,0.0,-0.35275,0.00016,26.68781]
[1779919861132,32.63,74344.1,0.0,-0.35275,0.00016,26.68781]
[1779919861743,32.63,74347.46,0.0,-0.35221,0.00016,26.67449]
[1779919862506,32.63,74347.46,0.0,-0.35221,0.00016,26.67449]
[1779919862518,32.63,74347.46,0.0,-0.35221,0.00016,26.67449]
[1779919862646,32.63,74347.46,0.0,-0.35221,0.00016,26.67439]
[1779919864582,32.62,74346.72,0.0,-0.35232,0.00016,26.67724]
[1779919864589,32.62,74346.72,0.0,-0.35232,0.00016,26.67724]
[1779919864718,32.62,74345.19,0.0,-0.35256,0.00016,26.6832]
[1779919867702,32.62,74336.1,0.0,-0.354,0.00016,26.71867]
[1779919867987,32.62,74336.1,0.0,-0.354,0.00016,26.71867]
[1779919868691,32.62,74328.6,0.0,-0.35518,0.00016,26.7478]
[1779919870768,32.62,74344.14,0.0,-0.35271,0.00016,26.68676]
[1779919872105,32.62,74344.14,0.0,-0.3527,0.00016,26.68662]
[1779919872717,32.62,74341.47,0.0,-0.35312,0.00016,26.69705]
[1779919873064,32.62,74341.47,0.0,-0.35312,0.00016,26.69705]
[1779919873074,32.62,74341.47,0.0,-0.35312,0.00016,26.69705]
[1779919873493,32.62,74341.47,0.0,-0.35312,0.00016,26.69705]
[1779919873533,32.62,74341.47,0.0,-0.35312,0.00016,26.69705]
[1779919873724,32.62,74348.04,0.0,-0.35208,0.00016,26.67101]
[1779919874747,32.61,74336.86,0.0,-0.35385,0.00016,26.71498]
[1779919875051,32.61,74336.86,0.0,-0.35385,0.00016,26.71498]
[1779919875764,32.61,74336.86,0.0,-0.35385,0.00016,26.71489]
[1779919876205,32.61,74336.86,0.0,-0.35385,0.00016,26.71489]
[1779919876532,32.61,74336.86,0.0,-0.35385,0.00016,26.71489]
[1779919876628,32.61,74336.86,0.0,-0.35385,0.00016,26.71489]
[1779919876747,32.61,74309.91,0.0,-0.35813,0.00016,26.81878]
[1779919877755,32.61,74304.51,0.0,-0.35899,0.00016,26.83936]
[1779919878077,32.61,74304.51,0.0,-0.35899,0.00016,26.83936]
[1779919878761,32.61,74304.46,0.0,-0.35901,0.00016,26.83964]
[1779919879029,32.61,74304.46,0.0,-0.35901,0.00016,26.83964]
[1779919879099,32.61,74304.46,0.0,-0.35901,0.00016,26.83964]
[1779919879129,32.61,74304.46,0.0,-0.35901,0.00016,26.83964]
[1779919879771,32.62,74301.99,0.0,-0.3594,0.00016,26.84905]
[1779919881030,32.62,74301.14,0.0,-0.35954,0.00016,26.85234]
[1779919881045,32.62,74301.14,0.0,-0.35954,0.00016,26.85234]
[1779919881784,32.62,74298.8,0.0,-0.35992,0.00016,26.86121]
[1779919884499,32.62,74304.96,0.0,-0.35894,0.00016,26.83817]
[1779919884804,32.62,74314.83,0.0,-0.35737,0.00016,26.80074]
[1779919885119,32.62,74314.83,0.0,-0.35737,0.00016,26.80074]
[1779919885812,32.62,74316.29,0.0,-0.35714,0.00016,26.79527]
[1779919886818,32.62,74306.41,0.0,-0.35872,0.00016,26.83297]
[1779919891944,32.63,74300.54,0.0,-0.35966,0.00016,26.85247]
[1779919893837,32.63,74311.2,0.0,-0.35797,0.00016,26.81233]
[1779919895034,32.63,74314.65,0.0,-0.35742,0.00016,26.79928]
[1779919895119,32.63,74325.12,0.0,-0.35576,0.00016,26.75918]
[1779919897784,32.63,74325.12,0.0,-0.35576,0.00016,26.75918]
[1779919897750,32.63,74323.83,0.0,-0.35597,0.00016,26.76429]
[1779919898797,32.63,74310.46,0.0,-0.3581,0.00016,26.81561]
[1779919899981,32.63,74306.58,0.0,-0.35873,0.00016,26.83041]
[1779919900829,32.63,74307.86,0.0,-0.35853,0.00016,26.82565]
[1779919905875,32.64,74305.31,0.0,-0.35895,0.00016,26.83574]
[1779919910877,32.64,74307.27,0.0,-0.35865,0.00016,26.82879]
[1779919911803,32.64,74307.27,0.0,-0.35865,0.00016,26.82879]
[1779919912834,32.65,74293.57,0.0,-0.36085,0.00016,26.88038]
[1779919913798,32.65,74293.57,0.0,-0.36085,0.00016,26.88038]
[1779919917160,32.65,74294.31,0.0,-0.36074,0.00016,26.87789]
[1779919917831,32.65,74303.41,0.0,-0.35929,0.00016,26.84387]
[1779919923076,32.65,74297.4,0.0,-0.36027,0.00016,26.86692]
[1779919928168,32.66,74302.73,0.0,-0.35943,0.00016,26.8472]
[1779919930156,32.66,74314.2,0.0,-0.35761,0.00016,26.80394]
[1779919932741,32.66,74320.24,0.0,-0.35665,0.00016,26.78106]
[1779919932875,32.66,74306.8,0.0,-0.3588,0.00016,26.83233]
[1779919937884,32.66,74306.48,0.0,-0.35886,0.00016,26.83385]
[1779919942895,32.67,74309.13,0.0,-0.35845,0.00016,26.82421]
[1779919942785,32.67,74298.79,0.0,-0.3601,0.00016,26.8632]
[1779919943461,32.67,74298.79,0.0,-0.3601,0.00016,26.8632]
[1779919943546,32.67,74298.79,0.0,-0.3601,0.00016,26.8632]
[1779919943670,32.67,74291.22,0.0,-0.36132,0.00016,26.89149]
[1779919945388,32.67,74287.57,0.0,-0.3619,0.00016,26.90506]
[1779919945458,32.67,74287.47,0.0,-0.36192,0.00016,26.90548]
[1779919948255,32.67,74296.3,0.0,-0.36052,0.00016,26.87286]
[1779919949583,32.67,74296.3,0.0,-0.36052,0.00016,26.87286]
[1779919949636,32.67,74290.88,0.0,-0.36138,0.00016,26.89307]
[1779919949972,32.67,74290.88,0.0,-0.36138,0.00016,26.89307]
[1779919950852,32.67,74291.58,0.0,-0.36127,0.00016,26.89053]
[1779919954631,32.68,74292.54,0.0,-0.36111,0.00016,26.88405]
[1779919954948,32.68,74283.97,0.0,-0.36248,0.00016,26.91575]
[1779919955226,32.68,74283.97,0.0,-0.36248,0.00016,26.91575]
[1779919955821,32.68,74293.07,0.0,-0.36103,0.00016,26.88217]
[1779919956892,32.68,74306.28,0.0,-0.35893,0.00016,26.83275]
[1779919957577,32.68,74306.28,0.0,-0.35893,0.00016,26.83275]
[1779919957628,32.68,74306.28,0.0,-0.35893,0.00016,26.83275]
[1779919957635,32.68,74303.84,0.0,-0.35932,0.00016,26.84198]
[1779919961030,32.68,74305.64,0.0,-0.35904,0.00016,26.83544]
[1779919961350,32.68,74307.27,0.0,-0.35878,0.00016,26.82935]
[1779919966385,32.68,74304.89,0.0,-0.35917,0.00016,26.83863]
[1779919967392,32.68,74294.94,0.0,-0.36076,0.00016,26.87592]
[1779919971596,32.69,74295.83,0.0,-0.36062,0.00016,26.87272]
[1779919971620,32.69,74295.83,0.0,-0.36062,0.00016,26.87272]
[1779919971689,32.69,74294.21,0.0,-0.36088,0.00016,26.87879]
[1779919975048,32.69,74299.52,0.0,-0.36004,0.00016,26.85913]
[1779919975701,32.69,74300.91,0.0,-0.35982,0.00016,26.85399]
[1779919979535,32.69,74285.71,0.0,-0.36226,0.00016,26.9106]
[1779919981507,32.69,74290.24,0.0,-0.36153,0.00016,26.89394]
[1779919983690,32.69,74300.68,0.0,-0.35987,0.00016,26.85516]
[1779919985750,32.69,74285.14,0.0,-0.36236,0.00016,26.91292]
[1779919986756,32.69,74285.14,0.0,-0.36236,0.00016,26.91292]
[1779919986797,32.69,74284.23,0.0,-0.3625,0.00016,26.91632]
[1779919987722,32.69,74284.02,0.0,-0.36254,0.00016,26.91711]
[1779919992738,32.69,74288.24,0.0,-0.36186,0.00016,26.90162]
[1779919992905,32.69,74272.99,0.0,-0.3643,0.00016,26.95738]
[1779919994957,32.69,74269.45,0.0,-0.36487,0.00016,26.97014]
[1779919995695,32.69,74269.45,0.0,-0.36487,0.00016,26.97014]
[1779919995881,32.69,74268.52,0.0,-0.36502,0.00016,26.97345]
[1779920000890,32.69,74267.9,0.0,-0.36511,0.00016,26.97556]
[1779920000895,32.69,74277.79,0.0,-0.36352,0.00016,26.93969]
[1779920002514,32.69,74279.3,0.0,-0.36328,0.00016,26.93418]
[1779920002881,32.69,74280.32,0.0,-0.36312,0.00016,26.93045]
[1779920007911,32.69,74287.26,0.0,-0.36201,0.00016,26.90496]
[1779920012939,32.69,74290.63,0.0,-0.36146,0.00016,26.8895]
[1779920017964,32.69,74287.65,0.0,-0.36194,0.00016,26.90048]
[1779920021837,32.69,74287.1,0.0,-0.36202,0.00016,26.90246]
[1779920021885,32.69,74286.4,0.0,-0.36213,0.00016,26.90502]
[1779920024691,32.69,74285.01,0.0,-0.36235,0.00016,26.91009]
[1779920024812,32.69,74285.01,0.0,-0.36235,0.00016,26.91009]
[1779920026736,32.69,74284.57,0.0,-0.36242,0.00016,26.91169]
[1779920026827,32.69,74284.36,0.0,-0.36246,0.00016,26.91244]
[1779920031907,32.69,74278.47,0.0,-0.36339,0.00016,26.93392]
[1779920031970,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032089,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032516,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032553,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032585,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032642,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032679,32.69,74257.35,0.0,-0.36678,0.00016,27.00999]
[1779920032955,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033249,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033506,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033531,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033549,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033572,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033610,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033877,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033941,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033974,32.69,74250.61,0.0,-0.36786,0.00016,27.03384]
[1779920033946,32.69,74246.29,0.0,-0.36855,0.00016,27.04899]
[1779920034101,32.69,74246.29,0.0,-0.36855,0.00016,27.04899]
[1779920034132,32.69,74246.29,0.0,-0.36855,0.00016,27.04899]
[1779920034297,32.69,74246.29,0.0,-0.36855,0.00016,27.04899]
[1779920034885,32.69,74246.09,0.0,-0.36859,0.00016,27.04971]
[1779920036361,32.69,74253.24,0.0,-0.36744,0.00016,27.0246]
[1779920036389,32.69,74253.24,0.0,-0.36744,0.00016,27.0246]
[1779920037089,32.69,74253.39,0.0,-0.36742,0.00016,27.02409]
[1779920037700,32.69,74253.39,0.0,-0.36742,0.00016,27.02409]
[1779920037904,32.69,74249.68,0.0,-0.36801,0.00016,27.03721]
[1779920038911,32.69,74239.32,0.0,-0.36968,0.00016,27.07348]
[1779920041138,32.69,74238.07,0.0,-0.36988,0.00016,27.07791]
[1779920041931,32.69,74237.58,0.0,-0.36997,0.00016,27.07965]
[1779920046967,32.69,74244.26,0.0,-0.3689,0.00016,27.0566]
[1779920048858,32.69,74247.64,0.0,-0.36836,0.00016,27.04477]
[1779920049005,32.69,74250.07,0.0,-0.36797,0.00016,27.03622]
[1779920049997,32.69,74259.14,0.0,-0.3665,0.00016,27.00393]
[1779920051836,32.69,74262.29,0.0,-0.366,0.00016,26.99263]
[1779920052023,32.69,74262.47,0.0,-0.36597,0.00016,26.99194]
[1779920055507,32.69,74261.47,0.0,-0.36612,0.00016,26.99538]
[1779920055946,32.69,74261.68,0.0,-0.36608,0.00016,26.99458]
[1779920058918,32.69,74261.04,0.0,-0.36618,0.00016,26.99679]
[1779920058989,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059283,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059287,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059307,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059528,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059682,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059715,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059895,32.69,74260.32,0.0,-0.3663,0.00016,26.99936]
[1779920059970,32.69,74282.16,0.0,-0.3628,0.00016,26.92031]
[1779920060600,32.69,74282.16,0.0,-0.3628,0.00016,26.92031]
[1779920061029,32.69,74287.44,0.0,-0.36196,0.00016,26.90093]
[1779920061974,32.69,74287.44,0.0,-0.36196,0.00016,26.90093]
[1779920061995,32.69,74296.01,0.0,-0.36059,0.00016,26.86921]
[1779920063645,32.69,74296.01,0.0,-0.36059,0.00016,26.86921]
[1779920063691,32.69,74296.01,0.0,-0.36059,0.00016,26.86921]
[1779920063932,32.69,74294.59,0.0,-0.36082,0.00016,26.87454]
[1779920065778,32.69,74294.59,0.0,-0.36082,0.00016,26.87459]
[1779920065786,32.69,74294.59,0.0,-0.36082,0.00016,26.87459]
[1779920065789,32.69,74298.6,0.0,-0.36018,0.00016,26.85968]
[1779920069877,32.69,74304.04,0.0,-0.35932,0.00016,26.83946]
[1779920069970,32.69,74307.05,0.0,-0.35885,0.00016,26.8282]
[1779920075484,32.7,74306.27,0.0,-0.35897,0.00016,26.8285]
[1779920079667,32.7,74305.79,0.0,-0.35906,0.00016,26.83054]
[1779920080053,32.7,74303.98,0.0,-0.35935,0.00016,26.83749]
[1779920085554,32.7,74299.71,0.0,-0.36004,0.00016,26.85379]
[1779920092123,32.71,74299.29,0.0,-0.36012,0.00016,26.85563]
[1779920095396,32.71,74297.56,0.0,-0.36041,0.00016,26.86229]
[1779920095823,32.71,74297.62,0.0,-0.3604,0.00016,26.86212]
[1779920096526,32.71,74297.62,0.0,-0.3604,0.00016,26.86212]
[1779920096998,32.71,74297.62,0.0,-0.3604,0.00016,26.86212]
[1779920096882,32.71,74299.18,0.0,-0.36015,0.00016,26.85634]
[1779920097778,32.71,74308.81,0.0,-0.35862,0.00016,26.82023]
[1779920099345,32.71,74315.97,0.0,-0.35749,0.00016,26.79321]
[1779920100828,32.71,74315.97,0.0,-0.35749,0.00016,26.79321]
[1779920101027,32.71,74315.7,0.0,-0.35753,0.00016,26.79432]
[1779920102756,32.71,74296.12,0.0,-0.36065,0.00016,26.86814]
[1779920104036,32.71,74285.39,0.0,-0.36237,0.00016,26.90785]
[1779920104866,32.71,74285.39,0.0,-0.36237,0.00016,26.90785]
[1779920104894,32.71,74285.39,0.0,-0.36237,0.00016,26.90785]
[1779920104978,32.71,74285.39,0.0,-0.36237,0.00016,26.90785]
[1779920105023,32.71,74272.55,0.0,-0.36442,0.00016,26.95468]
[1779920105857,32.71,74272.55,0.0,-0.36442,0.00016,26.95468]
[1779920105896,32.71,74272.55,0.0,-0.36442,0.00016,26.95468]
[1779920105904,32.71,74272.55,0.0,-0.36442,0.00016,26.95468]
[1779920105915,32.71,74272.55,0.0,-0.36442,0.00016,26.95468]
[1779920105958,32.71,74259.53,0.0,-0.36651,0.00016,27.00141]
[1779920106883,32.71,74259.53,0.0,-0.36651,0.00016,27.00141]
[1779920106968,32.71,74260.91,0.0,-0.36629,0.00016,26.99647]
[1779920108431,32.71,74260.91,0.0,-0.36628,0.00016,26.99642]
[1779920108467,32.71,74260.91,0.0,-0.36628,0.00016,26.99642]
[1779920109010,32.71,74253.88,0.0,-0.36741,0.00016,27.02135]
[1779920109165,32.71,74253.88,0.0,-0.36741,0.00016,27.02135]
[1779920109210,32.71,74253.88,0.0,-0.36741,0.00016,27.02135]
[1779920110019,32.71,74249.88,0.0,-0.36805,0.00016,27.03541]
[1779920110985,32.71,74249.88,0.0,-0.36805,0.00016,27.03541]
[1779920111049,32.71,74245.79,0.0,-0.36871,0.00016,27.04974]
[1779920113018,32.71,74238.46,0.0,-0.36988,0.00016,27.07526]
[1779920113854,32.71,74238.46,0.0,-0.36988,0.00016,27.07526]
[1779920113876,32.71,74238.46,0.0,-0.36988,0.00016,27.07526]
[1779920114055,32.71,74237.76,0.0,-0.36999,0.00016,27.07765]
[1779920119083,32.71,74240.22,0.0,-0.36959,0.00016,27.0688]
[1779920120838,32.71,74238.11,0.0,-0.36992,0.00016,27.07607]
[1779920121043,32.71,74238.08,0.0,-0.36993,0.00016,27.07618]
[1779920122593,32.7,74225.89,0.0,-0.37189,0.00016,27.11802]
[1779920123762,32.7,74225.89,0.0,-0.37189,0.00016,27.11802]
[1779920124045,32.7,74226.57,0.0,-0.37177,0.00016,27.11562]
[1779920125873,32.7,74232.1,0.0,-0.37088,0.00016,27.09662]
[1779920126105,32.7,74238.26,0.0,-0.36989,0.00016,27.07525]
[1779920127171,32.7,74231.94,0.0,-0.3709,0.00016,27.09702]
[1779920127712,32.7,74231.94,0.0,-0.3709,0.00016,27.09702]
[1779920127780,32.7,74215.04,0.0,-0.37363,0.00016,27.15455]
[1779920129595,32.7,74214.53,0.0,-0.37371,0.00016,27.15628]
[1779920131928,32.7,74214.94,0.0,-0.37364,0.00016,27.1549]
[1779920131988,32.7,74215.79,0.0,-0.3735,0.00016,27.14901]
[1779920135319,32.7,74218.82,0.0,-0.37301,0.00016,27.13878]
[1779920135953,32.7,74213.69,0.0,-0.37384,0.00016,27.1561]
[1779920136533,32.7,74213.69,0.0,-0.37384,0.00016,27.1561]
[1779920136561,32.7,74213.69,0.0,-0.37384,0.00016,27.1561]
[1779920139399,32.7,74210.76,0.0,-0.37431,0.00016,27.16597]
[1779920139818,32.7,74210.76,0.0,-0.37431,0.00016,27.16597]
[1779920140128,32.7,74207.64,0.0,-0.37482,0.00016,27.1764]
[1779920140512,32.7,74207.64,0.0,-0.37482,0.00016,27.1764]
[1779920141043,32.7,74207.64,0.0,-0.37482,0.00016,27.1764]
[1779920141095,32.7,74201.72,0.0,-0.37577,0.00016,27.19606]
[1779920141916,32.7,74201.72,0.0,-0.37577,0.00016,27.19606]
[1779920141949,32.7,74201.72,0.0,-0.37577,0.00016,27.19606]
[1779920141970,32.7,74201.72,0.0,-0.37577,0.00016,27.19606]
[1779920142049,32.7,74201.72,0.0,-0.37577,0.00016,27.19606]
[1779920142058,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920142214,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920142264,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920142285,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920142377,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920142414,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920142581,32.7,74204.08,0.0,-0.37539,0.00016,27.18828]
[1779920143092,32.7,74216.1,0.0,-0.37345,0.00016,27.14811]
[1779920143378,32.7,74216.1,0.0,-0.37345,0.00016,27.14811]
[1779920143695,32.7,74216.1,0.0,-0.37345,0.00016,27.14811]
[1779920143737,32.7,74216.1,0.0,-0.37345,0.00016,27.14811]
[1779920143958,32.7,74229.02,0.0,-0.37137,0.00016,27.10422]
[1779920145750,32.71,74212.1,0.0,-0.3741,0.00016,27.1617]
[1779920147028,32.71,74212.1,0.0,-0.3741,0.00016,27.1617]
[1779920147134,32.71,74212.1,0.0,-0.3741,0.00016,27.1617]
[1779920147200,32.71,74211.13,0.0,-0.37426,0.00016,27.16503]
[1779920148131,32.71,74211.13,0.0,-0.37426,0.00016,27.16503]
[1779920148072,32.71,74203.43,0.0,-0.37551,0.00016,27.19073]
[1779920149175,32.71,74200.85,0.0,-0.37593,0.00016,27.19931]
[1779920152018,32.71,74204.57,0.0,-0.37533,0.00016,27.18705]
[1779920152102,32.71,74207.96,0.0,-0.37479,0.00016,27.17602]
[1779920152316,32.71,74207.96,0.0,-0.37479,0.00016,27.17602]
[1779920152323,32.71,74207.96,0.0,-0.37479,0.00016,27.17602]
[1779920153136,32.71,74209.61,0.0,-0.37453,0.00016,27.17055]
[1779920155653,32.71,74210.22,0.0,-0.37443,0.00016,27.1686]
[1779920156152,32.71,74214.63,0.0,-0.37372,0.00016,27.15386]
[1779920157125,32.71,74222.43,0.0,-0.37247,0.00016,27.12754]
[1779920160124,32.72,74224.24,0.0,-0.37218,0.00016,27.12161]
[1779920160802,32.72,74224.24,0.0,-0.37218,0.00016,27.12161]
[1779920160817,32.72,74224.24,0.0,-0.37218,0.00016,27.12161]
[1779920161140,32.72,74222.99,0.0,-0.37239,0.00016,27.12592]
[1779920162973,32.72,74220.38,0.0,-0.37281,0.00016,27.13484]
[1779920163160,32.72,74217.46,0.0,-0.37329,0.00016,27.14476]
[1779920168164,32.72,74217.48,0.0,-0.37329,0.00016,27.14489]
[1779920171031,32.72,74216.83,0.0,-0.3734,0.00016,27.14723]
[1779920171207,32.72,74218.8,0.0,-0.37309,0.00016,27.14063]
[1779920172493,32.72,74222.38,0.0,-0.37251,0.00016,27.12855]
[1779920173193,32.73,74224.66,0.0,-0.37215,0.00016,27.12084]
[1779920175152,32.73,74225.08,0.0,-0.37208,0.00016,27.11947]
[1779920175931,32.73,74227.17,0.0,-0.37175,0.00016,27.11246]
[1779920179960,32.73,74234.52,0.0,-0.37057,0.00016,27.08742]
[1779920182547,32.73,74236.83,0.0,-0.3702,0.00016,27.07955]
[1779920182995,32.73,74236.33,0.0,-0.37029,0.00016,27.08128]
[1779920184999,32.73,74247.63,0.0,-0.36848,0.00016,27.04223]
[1779920186221,32.73,74247.63,0.0,-0.36848,0.00016,27.04223]
[1779920187013,32.74,74251.51,0.0,-0.36787,0.00016,27.02879]
[1779920190170,32.74,74248.26,0.0,-0.36839,0.00016,27.04039]
[1779920190198,32.74,74248.51,0.0,-0.36836,0.00016,27.03961]
[1779920192047,32.74,74255.97,0.0,-0.36716,0.00016,27.0105]
[1779920194178,32.74,74256.26,0.0,-0.36712,0.00016,27.00959]
[1779920194198,32.74,74256.26,0.0,-0.36712,0.00016,27.00959]
[1779920195070,32.75,74254.25,0.0,-0.36745,0.00016,27.01693]
[1779920198136,32.75,74254.16,0.0,-0.36747,0.00016,27.01748]
[1779920198267,32.75,74262.53,0.0,-0.36613,0.00016,26.98781]
[1779920199188,32.75,74262.53,0.0,-0.36613,0.00016,26.98781]
[1779920199205,32.75,74262.53,0.0,-0.36613,0.00016,26.98781]
[1779920199248,32.75,74266.0,0.0,-0.36558,0.00016,26.97538]
[1779920201230,32.75,74275.28,0.0,-0.36409,0.00016,26.94193]
[1779920203129,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920203368,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920203373,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920203461,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920203475,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920203504,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920203599,32.75,74288.71,0.0,-0.36195,0.00016,26.89287]
[1779920204132,32.75,74293.22,0.0,-0.36123,0.00016,26.87624]
[1779920205798,32.75,74290.53,0.0,-0.36166,0.00016,26.88619]
[1779920205817,32.75,74290.53,0.0,-0.36166,0.00016,26.88619]
[1779920206548,32.75,74290.7,0.0,-0.36163,0.00016,26.88558]
[1779920207154,32.75,74294.38,0.0,-0.36104,0.00016,26.87199]
[1779920209163,32.75,74297.98,0.0,-0.36047,0.00016,26.85865]
[1779920209259,32.75,74298.58,0.0,-0.36038,0.00016,26.85644]
[1779920209742,32.75,74298.58,0.0,-0.36038,0.00016,26.85644]
[1779920209861,32.75,74298.58,0.0,-0.36038,0.00016,26.85644]
[1779920210164,32.75,74298.58,0.0,-0.36038,0.00016,26.85644]
[1779920210183,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920210392,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920210606,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920210738,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920210773,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920210950,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920210986,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920211167,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920211206,32.75,74298.58,0.0,-0.36038,0.00016,26.85647]
[1779920211232,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920211372,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920211414,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920211571,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920211776,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920211820,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920211980,32.75,74330.51,0.0,-0.35531,0.00016,26.73547]
[1779920212212,32.75,74341.09,0.0,-0.35364,0.00016,26.69453]
[1779920212841,32.75,74341.09,0.0,-0.35364,0.00016,26.69453]
[1779920212850,32.75,74341.09,0.0,-0.35364,0.00016,26.69453]
[1779920213222,32.75,74341.09,0.0,-0.35364,0.00016,26.69454]
[1779920213782,32.75,74341.09,0.0,-0.35364,0.00016,26.69454]
[1779920213960,32.75,74341.09,0.0,-0.35364,0.00016,26.69454]
[1779920214248,32.75,74341.09,0.0,-0.35364,0.00016,26.69454]
[1779920214290,32.75,74367.32,0.0,-0.3495,0.00016,26.59058]
[1779920214349,32.75,74367.32,0.0,-0.3495,0.00016,26.59058]
[1779920214496,32.75,74367.32,0.0,-0.3495,0.00016,26.59058]
[1779920215276,32.75,74385.58,0.0,-0.34663,0.00016,26.51661]
[1779920215711,32.75,74385.58,0.0,-0.34663,0.00016,26.51661]
[1779920216259,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920216400,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920216435,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920216500,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920216543,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920216732,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920216844,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920217027,32.75,74385.58,0.0,-0.34663,0.00016,26.51653]
[1779920217262,32.75,74401.67,0.0,-0.34411,0.00016,26.4502]
[1779920218024,32.75,74401.67,0.0,-0.34411,0.00016,26.4502]
[1779920218047,32.75,74401.67,0.0,-0.34411,0.00016,26.4502]
[1779920218268,32.75,74414.74,0.0,-0.34206,0.00016,26.39559]
[1779920219304,32.75,74414.74,0.0,-0.34206,0.00016,26.39559]
[1779920219275,32.75,74401.59,0.0,-0.34412,0.00016,26.45067]
[1779920220282,32.75,74401.08,0.0,-0.3442,0.00016,26.45282]
[1779920220997,32.75,74401.08,0.0,-0.3442,0.00016,26.45282]
[1779920221012,32.75,74401.08,0.0,-0.3442,0.00016,26.45282]
[1779920221292,32.75,74405.66,0.0,-0.34349,0.00016,26.43379]
[1779920225323,32.75,74391.69,0.0,-0.34568,0.00016,26.49176]
[1779920228345,32.75,74383.95,0.0,-0.34689,0.00016,26.52344]
[1779920229520,32.75,74384.68,0.0,-0.34678,0.00016,26.52045]
[1779920229529,32.75,74384.68,0.0,-0.34678,0.00016,26.52045]
[1779920230339,32.75,74385.3,0.0,-0.34668,0.00016,26.51791]
[1779920233265,32.75,74397.37,0.0,-0.34479,0.00016,26.4683]
[1779920233529,32.75,74397.37,0.0,-0.34479,0.00016,26.4683]
[1779920234300,32.75,74400.33,0.0,-0.34433,0.00016,26.45607]
[1779920236848,32.75,74406.89,0.0,-0.3433,0.00016,26.42885]
[1779920237259,32.75,74406.13,0.0,-0.34342,0.00016,26.43207]
[1779920237619,32.75,74406.13,0.0,-0.34342,0.00016,26.43207]
[1779920238319,32.75,74405.8,0.0,-0.34348,0.00016,26.4335]
[1779920239875,32.75,74403.99,0.0,-0.34376,0.00016,26.44109]
[1779920239887,32.75,74403.99,0.0,-0.34376,0.00016,26.44109]
[1779920239976,32.75,74402.94,0.0,-0.34393,0.00016,26.44546]
[1779920241708,32.76,74402.94,0.0,-0.34393,0.00016,26.44551]
[1779920241807,32.76,74395.09,0.0,-0.34516,0.00016,26.47808]
[1779920243339,32.76,74395.09,0.0,-0.34516,0.00016,26.47808]
[1779920243352,32.76,74395.09,0.0,-0.34516,0.00016,26.47808]
[1779920244329,32.76,74387.43,0.0,-0.34636,0.00016,26.50961]
[1779920248805,32.76,74386.45,0.0,-0.34651,0.00016,26.51364]
[1779920249309,32.76,74373.67,0.0,-0.34852,0.00016,26.56556]
[1779920250278,32.76,74365.65,0.0,-0.34978,0.00016,26.59776]
[1779920254285,32.75,74356.71,0.0,-0.35116,0.00016,26.63002]
[1779920259298,32.75,74353.06,0.0,-0.35172,0.00016,26.64413]
[1779920260716,32.75,74348.99,0.0,-0.35236,0.00016,26.65999]
[1779920261307,32.75,74354.84,0.0,-0.35144,0.00016,26.63688]
[1779920261769,32.75,74354.84,0.0,-0.35144,0.00016,26.63688]
[1779920261918,32.75,74354.84,0.0,-0.35144,0.00016,26.63688]
[1779920261941,32.75,74354.84,0.0,-0.35144,0.00016,26.63688]
[1779920262144,32.75,74380.69,0.0,-0.34736,0.00016,26.53297]
[1779920262656,32.75,74392.29,0.0,-0.34554,0.00016,26.48547]
[1779920263634,32.75,74392.29,0.0,-0.34554,0.00016,26.48547]
[1779920263649,32.75,74392.29,0.0,-0.34554,0.00016,26.48547]
[1779920263652,32.75,74392.29,0.0,-0.34554,0.00016,26.48547]
[1779920263757,32.75,74392.29,0.0,-0.34554,0.00016,26.48547]
[1779920264335,32.75,74387.66,0.0,-0.34627,0.00016,26.50452]
[1779920265567,32.75,74387.29,0.0,-0.34633,0.00016,26.50605]
[1779920266311,32.75,74387.18,0.0,-0.34635,0.00016,26.50651]
[1779920270476,32.75,74387.56,0.0,-0.34629,0.00016,26.50498]
[1779920270555,32.75,74387.56,0.0,-0.34629,0.00016,26.50498]
[1779920270678,32.75,74401.51,0.0,-0.3441,0.00016,26.44743]
[1779920272915,32.75,74401.51,0.0,-0.3441,0.00016,26.44739]
[1779920273293,32.75,74401.51,0.0,-0.3441,0.00016,26.44739]
[1779920273381,32.75,74408.64,0.0,-0.34299,0.00016,26.4177]
[1779920273608,32.75,74408.64,0.0,-0.34299,0.00016,26.4177]
[1779920274388,32.75,74408.64,0.0,-0.34299,0.00016,26.4177]
[1779920274409,32.75,74408.64,0.0,-0.34299,0.00016,26.4177]
[1779920274448,32.75,74401.6,0.0,-0.34409,0.00016,26.44705]
[1779920274451,32.75,74401.6,0.0,-0.34409,0.00016,26.44705]
[1779920274693,32.75,74399.89,0.0,-0.34436,0.00016,26.45423]
[1779920275537,32.75,74399.89,0.0,-0.34436,0.00016,26.45423]
[1779920276328,32.75,74395.79,0.0,-0.34501,0.00016,26.4713]
[1779920276620,32.75,74395.79,0.0,-0.34501,0.00016,26.4713]
[1779920276626,32.75,74395.79,0.0,-0.34501,0.00016,26.4713]
[1779920276974,32.75,74394.47,0.0,-0.34521,0.00016,26.47675]
[1779920278201,32.75,74394.47,0.0,-0.34521,0.00016,26.47675]
[1779920278387,32.75,74394.14,0.0,-0.34527,0.00016,26.47818]
[1779920283395,32.75,74392.55,0.0,-0.34552,0.00016,26.48488]
[1779920283589,32.75,74386.63,0.0,-0.34645,0.00016,26.50921]
[1779920284409,32.75,74380.52,0.0,-0.34741,0.00016,26.53416]
[1779920284791,32.75,74380.52,0.0,-0.34741,0.00016,26.53416]
[1779920285331,32.75,74370.18,0.0,-0.34903,0.00016,26.576]
[1779920286385,32.75,74356.47,0.0,-0.35119,0.00016,26.63077]
[1779920288415,32.75,74355.89,0.0,-0.35128,0.00016,26.63292]
[1779920289110,32.75,74355.89,0.0,-0.35128,0.00016,26.63292]
[1779920289290,32.75,74355.89,0.0,-0.35128,0.00016,26.63292]
[1779920289417,32.75,74369.01,0.0,-0.34921,0.00016,26.58044]
[1779920290337,32.75,74379.91,0.0,-0.3475,0.00016,26.53637]
[1779920291327,32.75,74391.37,0.0,-0.3457,0.00016,26.48945]
[1779920293142,32.75,74397.18,0.0,-0.34479,0.00016,26.46552]
[1779920293151,32.75,74397.18,0.0,-0.34479,0.00016,26.46552]
[1779920293346,32.75,74399.02,0.0,-0.3445,0.00016,26.45794]
[1779920298368,32.75,74393.97,0.0,-0.3453,0.00016,26.47902]
[1779920299802,32.75,74403.9,0.0,-0.34375,0.00016,26.43797]
[1779920300213,32.75,74403.9,0.0,-0.34375,0.00016,26.43797]
[1779920300382,32.75,74422.19,0.0,-0.34089,0.00016,26.36114]
[1779920300595,32.75,74422.19,0.0,-0.34089,0.00016,26.36114]
[1779920300881,32.75,74422.19,0.0,-0.34089,0.00016,26.36118]
[1779920302352,32.75,74422.19,0.0,-0.34089,0.00016,26.36118]
[1779920302399,32.75,74429.63,0.0,-0.33972,0.00016,26.32913]
[1779920303934,32.75,74429.63,0.0,-0.33972,0.00016,26.32913]
[1779920304250,32.75,74429.63,0.0,-0.33972,0.00016,26.32913]
[1779920304444,32.75,74429.63,0.0,-0.33972,0.00016,26.32913]
[1779920304353,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920304489,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920304522,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920304748,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920304772,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920304800,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920304833,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920305400,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920305428,32.75,74427.0,0.0,-0.34012,0.00016,26.34014]
[1779920305443,32.75,74433.0,0.0,-0.33918,0.00016,26.31429]
[1779920305973,32.75,74433.0,0.0,-0.33918,0.00016,26.31429]
[1779920305985,32.75,74433.0,0.0,-0.33918,0.00016,26.31429]
[1779920305987,32.75,74433.0,0.0,-0.33918,0.00016,26.31429]
[1779920306368,32.74,74436.72,0.0,-0.3386,0.00016,26.29821]
[1779920311388,32.74,74439.81,0.0,-0.33811,0.00016,26.28451]
[1779920313602,32.74,74443.33,0.0,-0.33754,0.00016,26.26599]
[1779920314384,32.74,74449.2,0.0,-0.33663,0.00016,26.24043]
[1779920315606,32.74,74451.65,0.0,-0.33624,0.00016,26.22946]
[1779920315795,32.74,74451.65,0.0,-0.33624,0.00016,26.22946]
[1779920315987,32.74,74451.65,0.0,-0.33624,0.00016,26.22946]
[1779920316747,32.74,74451.65,0.0,-0.33624,0.00016,26.22946]
[1779920317342,32.74,74444.36,0.0,-0.33736,0.00016,26.26098]
[1779920317649,32.74,74444.36,0.0,-0.33736,0.00016,26.26098]
[1779920317664,32.74,74444.36,0.0,-0.33736,0.00016,26.26098]
[1779920317668,32.74,74444.36,0.0,-0.33736,0.00016,26.26098]
[1779920320247,32.74,74442.03,0.0,-0.33772,0.00016,26.27102]
[1779920320294,32.73,74441.69,0.0,-0.33777,0.00016,26.27244]
[1779920321075,32.73,74441.69,0.0,-0.33777,0.00016,26.27244]
[1779920321453,32.73,74448.53,0.0,-0.3367,0.00016,26.24257]
[1779920322880,32.73,74453.07,0.0,-0.336,0.00015,26.22265]
[1779920322907,32.73,74453.07,0.0,-0.336,0.00015,26.22265]
[1779920323074,32.73,74455.65,0.0,-0.3356,0.00015,26.21138]
[1779920327776,32.73,74456.02,0.0,-0.33552,0.00015,26.20922]
[1779920327906,32.73,74456.02,0.0,-0.33552,0.00015,26.20922]
[1779920328298,32.73,74456.02,0.0,-0.33552,0.00015,26.20922]
[1779920328330,32.73,74456.02,0.0,-0.33552,0.00015,26.20922]
[1779920328460,32.73,74439.68,0.0,-0.33806,0.00016,26.28024]
[1779920329460,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920329925,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920329936,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920329963,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920330085,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920330801,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920330852,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920331083,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920331224,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920331316,32.73,74429.19,0.0,-0.33969,0.00016,26.32541]
[1779920331380,32.73,74433.75,0.0,-0.33898,0.00016,26.30581]
[1779920332562,32.73,74434.02,0.0,-0.33894,0.00016,26.30457]
[1779920333111,32.73,74443.04,0.0,-0.33753,0.00016,26.26552]
[1779920334114,32.73,74457.01,0.0,-0.33536,0.00015,26.20452]
[1779920335395,32.72,74459.45,0.0,-0.33497,0.00015,26.19361]
[1779920336092,32.72,74459.45,0.0,-0.33497,0.00015,26.19361]
[1779920336185,32.72,74461.19,0.0,-0.3347,0.00015,26.18596]
[1779920340198,32.72,74470.75,0.0,-0.33321,0.00015,26.14335]
[1779920346199,32.72,74472.23,0.0,-0.33297,0.00015,26.1364]
[1779920351234,32.72,74471.16,0.0,-0.33313,0.00015,26.14084]
[1779920356445,32.71,74467.79,0.0,-0.33364,0.00015,26.15547]
[1779920356505,32.71,74458.71,0.0,-0.33504,0.00015,26.19553]
[1779920356808,32.71,74458.71,0.0,-0.33504,0.00015,26.19553]
[1779920357277,32.71,74458.71,0.0,-0.33504,0.00015,26.19553]
[1779920359289,32.71,74450.64,0.0,-0.33629,0.00016,26.23077]
[1779920360737,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920360748,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920361234,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920361270,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920361286,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920361423,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920361465,32.71,74444.25,0.0,-0.33728,0.00016,26.2585]
[1779920361453,32.71,74427.8,0.0,-0.33984,0.00016,26.32923]
[1779920363321,32.71,74420.04,0.0,-0.34105,0.00016,26.36236]
[1779920363598,32.71,74420.04,0.0,-0.34105,0.00016,26.36236]
[1779920363633,32.71,74420.04,0.0,-0.34105,0.00016,26.36236]
[1779920363648,32.71,74420.04,0.0,-0.34105,0.00016,26.36236]
[1779920364317,32.71,74420.04,0.0,-0.34105,0.00016,26.36236]
[1779920364326,32.71,74418.36,0.0,-0.34132,0.00016,26.36955]
[1779920365856,32.71,74416.79,0.0,-0.34156,0.00016,26.37626]
[1779920366344,32.71,74415.55,0.0,-0.34175,0.00016,26.38141]
[1779920366932,32.71,74415.55,0.0,-0.34175,0.00016,26.38141]
[1779920367403,32.71,74422.31,0.0,-0.3407,0.00016,26.35269]
[1779920372423,32.71,74422.12,0.0,-0.34069,0.00016,26.34962]
[1779920377476,32.7,74423.65,0.0,-0.34042,0.00016,26.34236]
[1779920382487,32.7,74420.02,0.0,-0.34097,0.00016,26.35731]
[1779920387488,32.69,74421.05,0.0,-0.34079,0.00016,26.3524]
[1779920392513,32.69,74423.94,0.0,-0.34033,0.00016,26.33976]
[1779920397515,32.69,74427.47,0.0,-0.33977,0.00016,26.32433]
[1779920400572,32.69,74419.63,0.0,-0.34098,0.00016,26.35748]
[1779920405596,32.68,74418.55,0.0,-0.34113,0.00016,26.36143]
[1779920407376,32.68,74418.68,0.0,-0.34111,0.00016,26.36077]
[1779920407525,32.68,74421.45,0.0,-0.34067,0.00016,26.34901]
[1779920408062,32.68,74421.45,0.0,-0.34067,0.00016,26.34901]
[1779920408444,32.68,74433.42,0.0,-0.3388,0.00016,26.2977]
[1779920409468,32.68,74441.08,0.0,-0.3376,0.00016,26.26422]
[1779920411613,32.67,74443.47,0.0,-0.33722,0.00016,26.25374]
[1779920412470,32.67,74442.4,0.0,-0.33738,0.00016,26.25832]
[1779920417483,32.67,74439.2,0.0,-0.33787,0.00016,26.27168]
[1779920421035,32.67,74438.79,0.0,-0.33792,0.00016,26.27314]
[1779920421110,32.67,74434.43,0.0,-0.3386,0.00016,26.29197]
[1779920422402,32.67,74423.07,0.0,-0.34037,0.00016,26.34056]
[1779920424310,32.67,74413.31,0.0,-0.34189,0.00016,26.38184]
[1779920428136,32.66,74400.36,0.0,-0.34391,0.00016,26.43599]
[1779920428790,32.66,74400.36,0.0,-0.34391,0.00016,26.43599]
[1779920428801,32.66,74400.36,0.0,-0.34391,0.00016,26.43599]
[1779920429532,32.66,74400.43,0.0,-0.3439,0.00016,26.43578]
[1779920431276,32.67,74399.93,0.0,-0.34398,0.00016,26.43791]
[1779920431521,32.67,74400.57,0.0,-0.34387,0.00016,26.43214]
[1779920432463,32.67,74408.36,0.0,-0.34265,0.00016,26.39956]
[1779920434106,32.67,74413.5,0.0,-0.34184,0.00016,26.37787]
[1779920434117,32.67,74413.5,0.0,-0.34184,0.00016,26.37787]
[1779920434475,32.67,74416.32,0.0,-0.3414,0.00016,26.36594]
[1779920439856,32.67,74417.97,0.0,-0.34116,0.00016,26.3593]
[1779920444892,32.67,74417.54,0.0,-0.34123,0.00016,26.3614]
[1779920449928,32.67,74418.23,0.0,-0.34113,0.00016,26.3587]
[1779920454961,32.67,74420.39,0.0,-0.3408,0.00016,26.34976]
[1779920458343,32.67,74420.92,0.0,-0.34072,0.00016,26.3476]
[1779920458560,32.68,74422.62,0.0,-0.34046,0.00016,26.34045]
[1779920460434,32.68,74435.46,0.0,-0.33846,0.00016,26.28548]
[1779920464027,32.68,74436.98,0.0,-0.33824,0.00016,26.2793]
[1779920469061,32.68,74437.67,0.0,-0.33815,0.00016,26.27688]
[1779920473598,32.68,74445.95,0.0,-0.33686,0.00016,26.24117]
[1779920474736,32.68,74449.13,0.0,-0.33637,0.00016,26.22731]
[1779920474918,32.68,74449.13,0.0,-0.33637,0.00016,26.22731]
[1779920475628,32.68,74454.2,0.0,-0.33558,0.00016,26.20515]
[1779920475786,32.68,74454.2,0.0,-0.33558,0.00016,26.20515]
[1779920475927,32.68,74454.2,0.0,-0.33558,0.00016,26.20515]
[1779920475929,32.68,74454.2,0.0,-0.33558,0.00016,26.20515]
[1779920476008,32.68,74454.2,0.0,-0.33558,0.00016,26.20515]
[1779920476274,32.68,74460.95,0.0,-0.33454,0.00015,26.17549]
[1779920479040,32.68,74462.98,0.0,-0.33421,0.00015,26.16625]
[1779920479561,32.68,74462.98,0.0,-0.33421,0.00015,26.16625]
[1779920479612,32.68,74462.98,0.0,-0.33421,0.00015,26.16625]
[1779920479136,32.68,74462.98,0.0,-0.33421,0.00015,26.16613]
[1779920480144,32.68,74462.51,0.0,-0.33428,0.00015,26.1681]
[1779920481892,32.68,74469.84,0.0,-0.33314,0.00015,26.1355]
[1779920482606,32.68,74471.12,0.0,-0.33294,0.00015,26.12963]
[1779920486605,32.68,74478.99,0.0,-0.33171,0.00015,26.09421]
[1779920490162,32.68,74476.34,0.0,-0.33212,0.00015,26.10593]
[1779920490542,32.68,74473.38,0.0,-0.33257,0.00015,26.11915]
[1779920495552,32.67,74469.46,0.0,-0.33316,0.00015,26.13319]
[1779920500558,32.67,74468.59,0.0,-0.33328,0.00015,26.13677]
[1779920505564,32.67,74474.15,0.0,-0.33241,0.00015,26.11175]
[1779920510591,32.67,74475.97,0.0,-0.33213,0.00015,26.10342]
[1779920515593,32.67,74473.37,0.0,-0.33252,0.00015,26.11487]
[1779920520605,32.67,74478.78,0.0,-0.33168,0.00015,26.09049]
[1779920525613,32.67,74476.31,0.0,-0.33206,0.00015,26.10144]
[1779920527252,32.66,74476.24,0.0,-0.33207,0.00015,26.10169]
[1779920527643,32.66,74481.93,0.0,-0.33119,0.00015,26.07613]
[1779920528464,32.66,74481.93,0.0,-0.33119,0.00015,26.07613]
[1779920528472,32.66,74481.93,0.0,-0.33119,0.00015,26.07613]
[1779920528628,32.66,74488.08,0.0,-0.33024,0.00015,26.04838]
[1779920530660,32.66,74496.39,0.0,-0.32896,0.00015,26.01071]
[1779920532870,32.67,74490.43,0.0,-0.32988,0.00015,26.03785]
[1779920532880,32.67,74490.43,0.0,-0.32988,0.00015,26.03785]
[1779920533512,32.67,74490.43,0.0,-0.32988,0.00015,26.03785]
[1779920538548,32.67,74494.39,0.0,-0.32927,0.00015,26.01998]
[1779920543582,32.67,74497.24,0.0,-0.32884,0.00015,26.00715]
[1779920548549,32.67,74496.84,0.0,-0.3289,0.00015,26.00907]
[1779920548564,32.67,74496.84,0.0,-0.3289,0.00015,26.00907]
[1779920548622,32.67,74497.65,0.0,-0.32878,0.00015,26.00541]
[1779920553653,32.67,74499.49,0.0,-0.32848,0.00015,25.99397]
[1779920558677,32.67,74501.85,0.0,-0.32813,0.00015,25.98337]
[1779920563678,32.67,74500.91,0.0,-0.32828,0.00015,25.98784]
[1779920568685,32.67,74501.05,0.0,-0.32826,0.00015,25.98734]
[1779920573731,32.67,74498.56,0.0,-0.32864,0.00015,25.9988]
[1779920574129,32.67,74499.22,0.0,-0.32854,0.00015,25.99579]
[1779920574641,32.67,74487.22,0.0,-0.33039,0.00015,26.05028]
[1779920575714,32.67,74474.23,0.0,-0.33239,0.00015,26.10852]
[1779920576162,32.67,74474.23,0.0,-0.33239,0.00015,26.10852]
[1779920576176,32.67,74474.23,0.0,-0.33239,0.00015,26.10852]
[1779920576210,32.67,74474.23,0.0,-0.33239,0.00015,26.10852]
[1779920576698,32.67,74471.41,0.0,-0.33283,0.00015,26.12102]
[1779920578340,32.67,74471.41,0.0,-0.33283,0.00015,26.12102]
[1779920578349,32.67,74471.41,0.0,-0.33283,0.00015,26.12102]
[1779920578415,32.67,74470.14,0.0,-0.33302,0.00015,26.12659]
[1779920579176,32.67,74470.14,0.0,-0.33302,0.00015,26.12659]
[1779920579701,32.67,74472.87,0.0,-0.33259,0.00015,26.11428]
[1779920582284,32.67,74472.82,0.0,-0.3326,0.00015,26.11437]
[1779920582303,32.67,74472.82,0.0,-0.3326,0.00015,26.11437]
[1779920582639,32.67,74473.64,0.0,-0.33247,0.00015,26.11065]
[1779920587662,32.67,74478.99,0.0,-0.33164,0.00015,26.0866]
[1779920589627,32.67,74466.08,0.0,-0.33363,0.00015,26.14406]
[1779920594646,32.66,74463.47,0.0,-0.33403,0.00015,26.15536]
[1779920598764,32.66,74455.1,0.0,-0.33531,0.00016,26.19192]
[1779920603787,32.66,74450.0,0.0,-0.33609,0.00016,26.21384]
[1779920608812,32.66,74447.18,0.0,-0.33652,0.00016,26.22576]
[1779920613818,32.65,74446.85,0.0,-0.33654,0.00016,26.22367]
[1779920618824,32.65,74446.63,0.0,-0.33656,0.00016,26.22423]
[1779920623838,32.65,74446.0,0.0,-0.33665,0.00016,26.22657]
[1779920628855,32.64,74445.45,0.0,-0.33672,0.00016,26.22854]
[1779920633899,32.64,74444.45,0.0,-0.33686,0.00016,26.23246]
[1779920638903,32.64,74441.67,0.0,-0.33728,0.00016,26.24412]
[1779920643291,32.63,74441.57,0.0,-0.33728,0.00016,26.24422]
[1779920643677,32.63,74441.57,0.0,-0.33728,0.00016,26.24422]
[1779920643746,32.63,74433.75,0.0,-0.3385,0.00016,26.27809]
[1779920649730,32.63,74439.37,0.0,-0.33762,0.00016,26.2536]
[1779920655442,32.63,74438.47,0.0,-0.33776,0.00016,26.25747]
[1779920656747,32.63,74449.84,0.0,-0.33599,0.00016,26.20791]
[1779920657681,32.63,74461.71,0.0,-0.33414,0.00016,26.15546]
[1779920659326,32.63,74465.64,0.0,-0.33353,0.00016,26.13803]
[1779920659340,32.63,74465.64,0.0,-0.33353,0.00016,26.13803]
[1779920659784,32.63,74466.13,0.0,-0.33345,0.00016,26.13581]
[1779920664793,32.63,74466.78,0.0,-0.33335,0.00016,26.13285]
[1779920669795,32.63,74463.35,0.0,-0.33388,0.00016,26.14798]
[1779920674796,32.63,74465.13,0.0,-0.33358,0.00016,26.13682]
[1779920676759,32.63,74468.26,0.0,-0.33309,0.00016,26.12285]
[1779920676773,32.63,74468.26,0.0,-0.33309,0.00016,26.12285]
[1779920676818,32.63,74471.29,0.0,-0.33262,0.00015,26.10932]
[1779920678455,32.63,74472.12,0.0,-0.3325,0.00015,26.10561]
[1779920678466,32.63,74472.12,0.0,-0.3325,0.00015,26.10561]
[1779920678603,32.63,74472.12,0.0,-0.3325,0.00015,26.10561]
[1779920683641,32.63,74473.05,0.0,-0.33235,0.00015,26.10142]
[1779920687744,32.63,74463.55,0.0,-0.33382,0.00016,26.14366]
[1779920692870,32.63,74462.28,0.0,-0.33401,0.00016,26.14912]
[1779920693800,32.63,74461.95,0.0,-0.33406,0.00016,26.15054]
[1779920696668,32.63,74461.96,0.0,-0.33406,0.00016,26.1504]
[1779920696824,32.62,74456.74,0.0,-0.33487,0.00016,26.17343]
[1779920697342,32.62,74456.74,0.0,-0.33487,0.00016,26.17343]
[1779920697353,32.62,74456.74,0.0,-0.33487,0.00016,26.17343]
[1779920698865,32.63,74447.14,0.0,-0.33636,0.00016,26.21572]
[1779920699378,32.63,74447.14,0.0,-0.33636,0.00016,26.21572]
[1779920699758,32.63,74447.14,0.0,-0.33637,0.00016,26.21577]
[1779920704774,32.63,74447.92,0.0,-0.33625,0.00016,26.2126]
[1779920709784,32.63,74446.63,0.0,-0.33646,0.00016,26.21853]
[1779920713886,32.63,74437.62,0.0,-0.33787,0.00016,26.25795]
[1779920718912,32.63,74436.83,0.0,-0.338,0.00016,26.26152]
[1779920719894,32.63,74436.86,0.0,-0.338,0.00016,26.26141]
[1779920719919,32.63,74436.86,0.0,-0.338,0.00016,26.26141]
[1779920720008,32.63,74436.47,0.0,-0.33806,0.00016,26.2631]
[1779920721176,32.63,74436.47,0.0,-0.33806,0.00016,26.2631]
[1779920721719,32.63,74437.86,0.0,-0.33784,0.00016,26.25711]
[1779920722356,32.63,74446.78,0.0,-0.33645,0.00016,26.21819]
[1779920723494,32.63,74446.78,0.0,-0.33645,0.00016,26.21819]
[1779920723529,32.63,74446.06,0.0,-0.33656,0.00016,26.22125]
[1779920729067,32.63,74444.75,0.0,-0.33675,0.00016,26.22653]
[1779920732260,32.63,74445.58,0.0,-0.33661,0.00016,26.22266]
[1779920732522,32.63,74446.36,0.0,-0.33647,0.00016,26.21606]
[1779920732956,32.63,74446.36,0.0,-0.33647,0.00016,26.21606]
[1779920733854,32.63,74442.1,0.0,-0.33713,0.00016,26.23458]
[1779920734665,32.63,74442.1,0.0,-0.33713,0.00016,26.23458]
[1779920734875,32.63,74442.1,0.0,-0.33713,0.00016,26.23458]
[1779920734888,32.63,74432.41,0.0,-0.33865,0.00016,26.27656]
[1779920735192,32.63,74432.41,0.0,-0.33865,0.00016,26.27656]
[1779920735243,32.63,74432.41,0.0,-0.33865,0.00016,26.27656]
[1779920735871,32.63,74427.39,0.0,-0.33943,0.00016,26.29814]
[1779920736657,32.63,74427.39,0.0,-0.33943,0.00016,26.29814]
[1779920737906,32.62,74441.88,0.0,-0.33716,0.00016,26.23541]
[1779920742913,32.62,74447.62,0.0,-0.33626,0.00016,26.21009]
[1779920747924,32.62,74446.03,0.0,-0.3365,0.00016,26.21677]
[1779920752939,32.62,74444.84,0.0,-0.33668,0.00016,26.22175]
[1779920757942,32.62,74444.27,0.0,-0.33676,0.00016,26.22404]
[1779920762966,32.62,74451.12,0.0,-0.33569,0.00016,26.19394]
[1779920765110,32.62,74456.26,0.0,-0.33489,0.00016,26.17129]
[1779920765113,32.62,74456.26,0.0,-0.33489,0.00016,26.17129]
[1779920765128,32.62,74456.26,0.0,-0.33489,0.00016,26.17129]
[1779920765130,32.62,74456.26,0.0,-0.33489,0.00016,26.17129]
[1779920765828,32.62,74458.65,0.0,-0.33452,0.00016,26.16074]
[1779920766639,32.62,74458.65,0.0,-0.33452,0.00016,26.16074]
[1779920766737,32.62,74457.65,0.0,-0.33467,0.00016,26.16516]
[1779920767138,32.62,74457.65,0.0,-0.33467,0.00016,26.16516]
[1779920767181,32.62,74457.65,0.0,-0.33467,0.00016,26.16516]
[1779920767256,32.62,74457.65,0.0,-0.33467,0.00016,26.16516]
[1779920772291,32.62,74461.48,0.0,-0.33408,0.00016,26.14823]
[1779920777329,32.62,74461.59,0.0,-0.33406,0.00016,26.14775]
[1779920781654,32.62,74474.91,0.0,-0.332,0.00015,26.08835]
[1779920787397,32.62,74471.82,0.0,-0.33248,0.00015,26.10237]
[1779920792433,32.62,74474.34,0.0,-0.33208,0.00015,26.08813]
[1779920797467,32.62,74475.28,0.0,-0.33194,0.00015,26.08417]
[1779920802502,32.62,74477.37,0.0,-0.33163,0.00015,26.07505]
[1779920807605,32.62,74476.62,0.0,-0.33175,0.00015,26.07861]
[1779920813582,32.63,74474.61,0.0,-0.33207,0.00015,26.08787]
[1779920818616,32.63,74475.43,0.0,-0.33195,0.00015,26.08433]
[1779920823653,32.63,74474.06,0.0,-0.33216,0.00015,26.09059]
[1779920828687,32.63,74479.0,0.0,-0.3314,0.00015,26.0685]
[1779920833722,32.63,74479.97,0.0,-0.33126,0.00015,26.06428]
[1779920838757,32.63,74482.9,0.0,-0.33081,0.00015,26.05124]
[1779920839240,32.63,74482.9,0.0,-0.33081,0.00015,26.05124]
[1779920839931,32.63,74487.47,0.0,-0.3301,0.00015,26.03066]
[1779920841274,32.63,74488.69,0.0,-0.32992,0.00015,26.02519]
[1779920842241,32.63,74488.7,0.0,-0.32992,0.00015,26.02514]
[1779920842248,32.63,74488.7,0.0,-0.32992,0.00015,26.02514]
[1779920842785,32.63,74495.57,0.0,-0.32886,0.00015,25.99395]
[1779920843260,32.63,74495.57,0.0,-0.32886,0.00015,25.99395]
[1779920843272,32.63,74495.57,0.0,-0.32886,0.00015,25.99395]
[1779920844010,32.63,74503.79,0.0,-0.3276,0.00015,25.95653]
[1779920849065,32.64,74510.13,0.0,-0.32664,0.00015,25.92797]
[1779920854070,32.64,74514.02,0.0,-0.32605,0.00015,25.90754]
[1779920857387,32.64,74516.17,0.0,-0.32573,0.00015,25.898]
[1779920857975,32.65,74516.1,0.0,-0.32575,0.00015,25.89846]
[1779920858563,32.65,74516.1,0.0,-0.32575,0.00015,25.89846]
[1779920858930,32.65,74518.59,0.0,-0.32537,0.00015,25.88701]
[1779920862361,32.65,74522.5,0.0,-0.32478,0.00015,25.86916]
[1779920863004,32.65,74522.28,0.0,-0.32482,0.00015,25.87031]
[1779920868029,32.65,74521.47,0.0,-0.32496,0.00015,25.8746]
[1779920872729,32.66,74517.57,0.0,-0.32558,0.00015,25.89343]
[1779920873012,32.66,74517.39,0.0,-0.32561,0.00015,25.89441]
[1779920873814,32.66,74517.39,0.0,-0.32561,0.00015,25.89441]
[1779920874029,32.66,74514.57,0.0,-0.32605,0.00015,25.90761]
[1779920879041,32.66,74514.91,0.0,-0.32601,0.00015,25.90655]
[1779920884076,32.67,74515.43,0.0,-0.32596,0.00015,25.90493]
[1779920884307,32.67,74515.43,0.0,-0.32596,0.00015,25.90493]
[1779920889786,32.67,74520.71,0.0,-0.32516,0.00015,25.88097]
[1779920895365,32.68,74531.53,0.0,-0.32353,0.00015,25.83129]
[1779920902520,32.68,74534.85,0.0,-0.32306,0.00015,25.81689]
[1779920904106,32.69,74536.83,0.0,-0.32276,0.00015,25.80772]
[1779920904603,32.69,74536.83,0.0,-0.32276,0.00015,25.80772]
[1779920904613,32.69,74536.83,0.0,-0.32276,0.00015,25.80772]
[1779920904622,32.69,74536.83,0.0,-0.32276,0.00015,25.80772]
[1779920904954,32.69,74540.99,0.0,-0.32213,0.00015,25.78812]
[1779920907674,32.69,74546.25,0.0,-0.32132,0.00015,25.76328]
[1779920907682,32.69,74546.25,0.0,-0.32132,0.00015,25.76328]
[1779920907986,32.69,74546.25,0.0,-0.32133,0.00015,25.76329]
[1779920910172,32.69,74547.08,0.0,-0.3212,0.00015,25.75938]
[1779920911009,32.69,74546.6,0.0,-0.32126,0.00015,25.7585]
[1779920912799,32.69,74546.51,0.0,-0.32127,0.00015,25.75893]
[1779920912998,32.69,74544.26,0.0,-0.32161,0.00015,25.76958]
[1779920914368,32.69,74542.81,0.0,-0.32183,0.00015,25.77642]
[1779920914461,32.69,74542.81,0.0,-0.32183,0.00015,25.77642]
[1779920914587,32.69,74543.63,0.0,-0.32171,0.00015,25.77255]
[1779920917045,32.69,74532.53,0.0,-0.3234,0.00015,25.8247]
[1779920923078,32.68,74536.71,0.0,-0.32276,0.00015,25.80488]
[1779920928386,32.68,74540.83,0.0,-0.32212,0.00015,25.78521]
[1779920935959,32.68,74546.76,0.0,-0.32121,0.00015,25.75699]
[1779920936206,32.68,74547.7,0.0,-0.32107,0.00015,25.75251]
[1779920936213,32.68,74547.7,0.0,-0.32107,0.00015,25.75251]
[1779920936975,32.68,74547.65,0.0,-0.32107,0.00015,25.75274]
[1779920942499,32.68,74546.41,0.0,-0.32126,0.00015,25.75857]
[1779920944658,32.68,74545.15,0.0,-0.32145,0.00015,25.76453]
[1779920944951,32.68,74545.15,0.0,-0.32145,0.00015,25.76453]
[1779920944961,32.68,74545.15,0.0,-0.32145,0.00015,25.76453]
[1779920945052,32.68,74541.4,0.0,-0.32202,0.00015,25.78222]
[1779920946246,32.68,74540.74,0.0,-0.32212,0.00015,25.78534]
[1779920947057,32.68,74525.27,0.0,-0.32449,0.00015,25.85804]
[1779920952570,32.68,74525.01,0.0,-0.32455,0.00015,25.85977]
[1779920957604,32.69,74532.78,0.0,-0.32338,0.00015,25.82398]
[1779920959258,32.69,74533.0,0.0,-0.32334,0.00015,25.8229]
[1779920960049,32.69,74538.48,0.0,-0.3225,0.00015,25.79709]
[1779920962514,32.69,74545.71,0.0,-0.3214,0.00015,25.76287]
[1779920962529,32.69,74545.71,0.0,-0.3214,0.00015,25.76287]
[1779920962639,32.69,74545.71,0.0,-0.3214,0.00015,25.76285]
[1779920964507,32.69,74546.29,0.0,-0.32131,0.00015,25.76011]
[1779920964653,32.69,74545.91,0.0,-0.32137,0.00015,25.76191]
[1779920965496,32.69,74545.91,0.0,-0.32137,0.00015,25.76191]
[1779920965662,32.69,74546.47,0.0,-0.32128,0.00015,25.75926]
[1779920966154,32.69,74546.47,0.0,-0.32128,0.00015,25.75926]
[1779920968204,32.69,74555.54,0.0,-0.31989,0.00015,25.71592]
[1779920970261,32.68,74557.37,0.0,-0.31961,0.00015,25.70701]
[1779920970695,32.68,74557.37,0.0,-0.31961,0.00015,25.70701]
[1779920975730,32.68,74555.45,0.0,-0.31987,0.00015,25.71249]
[1779920980765,32.68,74552.68,0.0,-0.32028,0.00015,25.72528]
[1779920985800,32.68,74548.06,0.0,-0.32097,0.00015,25.74677]
[1779920991121,32.67,74542.45,0.0,-0.32181,0.00015,25.77301]
[1779920994149,32.67,74539.59,0.0,-0.32225,0.00015,25.78641]
[1779920995198,32.67,74533.14,0.0,-0.32323,0.00015,25.81669]
[1779920995354,32.67,74533.14,0.0,-0.32323,0.00015,25.81669]
[1779920995368,32.67,74533.14,0.0,-0.32323,0.00015,25.81669]
[1779920995429,32.67,74533.14,0.0,-0.32323,0.00015,25.81669]
[1779920995904,32.67,74525.78,0.0,-0.32436,0.00015,25.8511]
[1779920998894,32.67,74518.11,0.0,-0.32553,0.00015,25.88677]
[1779921002923,32.68,74509.23,0.0,-0.32691,0.00015,25.9283]
[1779921006951,32.68,74498.44,0.0,-0.32858,0.00015,25.97813]
[1779921011987,32.68,74499.39,0.0,-0.32845,0.00015,25.97419]
[1779921015063,32.68,74483.01,0.0,-0.33098,0.00015,26.04867]
[1779921015284,32.68,74483.01,0.0,-0.33098,0.00015,26.04867]
[1779921015317,32.68,74483.01,0.0,-0.33098,0.00015,26.04867]
[1779921016016,32.68,74482.84,0.0,-0.33101,0.00015,26.0495]
[1779921018033,32.68,74482.15,0.0,-0.33111,0.00015,26.05263]
[1779921018202,32.68,74482.15,0.0,-0.33111,0.00015,26.05263]
[1779921019172,32.68,74488.19,0.0,-0.33018,0.00015,26.02545]
[1779921024173,32.68,74488.35,0.0,-0.33016,0.00015,26.0249]
[1779921025146,32.69,74498.38,0.0,-0.32862,0.00015,25.97946]
[1779921028171,32.69,74493.84,0.0,-0.32932,0.00015,26.00021]
[1779921028118,32.69,74483.91,0.0,-0.33086,0.00015,26.0452]
[1779921029159,32.69,74471.53,0.0,-0.33277,0.00015,26.10072]
[1779921029876,32.69,74471.53,0.0,-0.33277,0.00015,26.10072]
[1779921029892,32.69,74471.53,0.0,-0.33277,0.00015,26.10072]
[1779921030126,32.69,74462.92,0.0,-0.33411,0.00016,26.13897]
[1779921031241,32.69,74462.28,0.0,-0.33419,0.00016,26.13866]
[1779921032134,32.69,74462.28,0.0,-0.33419,0.00016,26.13861]
[1779921037170,32.68,74452.31,0.0,-0.33573,0.00016,26.18223]
[1779921039552,32.68,74453.52,0.0,-0.33554,0.00016,26.17678]
[1779921040197,32.68,74448.09,0.0,-0.33638,0.00016,26.20046]
[1779921045249,32.68,74446.82,0.0,-0.33656,0.00016,26.20556]
[1779921047098,32.68,74441.95,0.0,-0.33732,0.00016,26.22664]
[1779921047136,32.68,74441.17,0.0,-0.33744,0.00016,26.22992]
[1779921047929,32.68,74441.17,0.0,-0.33744,0.00016,26.22992]
[1779921047931,32.68,74441.17,0.0,-0.33744,0.00016,26.22992]
[1779921048040,32.68,74441.17,0.0,-0.33744,0.00016,26.22992]
[1779921048178,32.68,74417.43,0.0,-0.34114,0.00016,26.33165]
[1779921048252,32.68,74417.43,0.0,-0.34114,0.00016,26.33165]
[1779921048397,32.68,74398.25,0.0,-0.34414,0.00016,26.41226]
[1779921049322,32.68,74398.25,0.0,-0.34414,0.00016,26.41226]
[1779921049983,32.68,74398.25,0.0,-0.34414,0.00016,26.41226]
[1779921049998,32.68,74395.27,0.0,-0.34461,0.00016,26.42465]
[1779921051258,32.68,74392.33,0.0,-0.34507,0.00016,26.43686]
[1779921051262,32.68,74392.33,0.0,-0.34507,0.00016,26.43686]
[1779921051337,32.68,74395.15,0.0,-0.34463,0.00016,26.42517]
[1779921053431,32.68,74403.01,0.0,-0.3434,0.00016,26.39242]
[1779921059320,32.68,74405.79,0.0,-0.34297,0.00016,26.3811]
[1779921060454,32.68,74413.07,0.0,-0.34183,0.00016,26.35044]
[1779921061181,32.68,74422.79,0.0,-0.34031,0.00016,26.30907]
[1779921061420,32.68,74422.79,0.0,-0.34031,0.00016,26.30907]
[1779921061434,32.68,74422.79,0.0,-0.34031,0.00016,26.30907]
[1779921062214,32.68,74424.73,0.0,-0.34,0.00016,26.30069]
[1779921066705,32.68,74428.04,0.0,-0.33947,0.00016,26.28613]
[1779921067214,32.67,74428.06,0.0,-0.33946,0.00016,26.28595]
[1779921068741,32.67,74429.1,0.0,-0.3393,0.00016,26.28149]
[1779921069157,32.67,74430.36,0.0,-0.3391,0.00016,26.276]
[1779921074169,32.67,74436.07,0.0,-0.33819,0.00016,26.25072]
[1779921079179,32.66,74437.38,0.0,-0.33796,0.00016,26.24433]
[1779921082289,32.66,74447.71,0.0,-0.33633,0.00016,26.1989]
[1779921083491,32.66,74449.69,0.0,-0.33602,0.00016,26.19014]
[1779921083593,32.66,74449.69,0.0,-0.33602,0.00016,26.19014]
[1779921084245,32.66,74452.19,0.0,-0.33563,0.00016,26.1791]
[1779921085228,32.66,74452.19,0.0,-0.33563,0.00016,26.1791]
[1779921086227,32.66,74462.31,0.0,-0.33405,0.00016,26.13437]
[1779921086586,32.66,74462.31,0.0,-0.33405,0.00016,26.13437]
[1779921087222,32.66,74462.31,0.0,-0.33405,0.00016,26.13437]
[1779921087226,32.66,74462.59,0.0,-0.33401,0.00016,26.13308]
[1779921089285,32.66,74462.8,0.0,-0.33397,0.00016,26.13203]
[1779921090252,32.66,74463.18,0.0,-0.33391,0.00016,26.13035]
[1779921091283,32.65,74462.53,0.0,-0.334,0.00016,26.13004]
[1779921091561,32.65,74462.53,0.0,-0.334,0.00016,26.13004]
[1779921094208,32.65,74456.18,0.0,-0.33498,0.00016,26.1579]
[1779921094222,32.65,74456.18,0.0,-0.33498,0.00016,26.1579]
[1779921094247,32.65,74453.83,0.0,-0.33534,0.00016,26.16816]
[1779921099605,32.65,74461.29,0.0,-0.33417,0.00016,26.13493]
[1779921105664,32.65,74463.3,0.0,-0.33385,0.00016,26.12565]
[1779921110694,32.65,74458.6,0.0,-0.33457,0.00016,26.14615]
[1779921116054,32.64,74459.6,0.0,-0.3344,0.00016,26.14147]
[1779921116085,32.64,74460.26,0.0,-0.3343,0.00016,26.13842]
[1779921121100,32.64,74462.91,0.0,-0.33388,0.00016,26.12649]
[1779921121195,32.64,74462.33,0.0,-0.33396,0.00016,26.12894]
[1779921126806,32.64,74458.13,0.0,-0.3346,0.00016,26.14707]
[1779921131842,32.63,74464.34,0.0,-0.33363,0.00016,26.11927]
[1779921136877,32.63,74458.74,0.0,-0.33449,0.00016,26.14374]
[1779921142018,32.63,74463.07,0.0,-0.3338,0.00016,26.12426]
[1779921144742,32.63,74467.92,0.0,-0.33305,0.00016,26.10255]
[1779921145248,32.63,74468.96,0.0,-0.33288,0.00016,26.09786]
[1779921148150,32.63,74480.22,0.0,-0.33114,0.00015,26.04734]
[1779921153159,32.63,74484.6,0.0,-0.33045,0.00015,26.02451]
[1779921157836,32.63,74488.66,0.0,-0.32982,0.00015,26.00624]
[1779921157849,32.63,74488.66,0.0,-0.32982,0.00015,26.00624]
[1779921158344,32.63,74490.14,0.0,-0.3296,0.00015,25.9996]
[1779921158860,32.63,74490.14,0.0,-0.3296,0.00015,25.9996]
[1779921159037,32.63,74494.3,0.0,-0.32896,0.00015,25.98073]
[1779921164045,32.63,74502.08,0.0,-0.32777,0.00015,25.94551]
[1779921170109,32.64,74505.45,0.0,-0.32728,0.00015,25.93091]
[1779921175150,32.64,74505.62,0.0,-0.32727,0.00015,25.93082]
[1779921177305,32.64,74505.64,0.0,-0.32727,0.00015,25.93083]
[1779921178381,32.65,74513.73,0.0,-0.32604,0.00015,25.89373]
[1779921180094,32.65,74516.22,0.0,-0.32566,0.00015,25.88233]
[1779921180105,32.65,74516.22,0.0,-0.32566,0.00015,25.88233]
[1779921180283,32.65,74518.43,0.0,-0.32532,0.00015,25.87221]
[1779921180880,32.65,74518.43,0.0,-0.32532,0.00015,25.87221]
[1779921181186,32.65,74518.43,0.0,-0.32533,0.00015,25.87235]
[1779921184209,32.65,74527.18,0.0,-0.324,0.00015,25.83186]
[1779921185762,32.65,74528.75,0.0,-0.32376,0.00015,25.82451]
[1779921190957,32.65,74535.62,0.0,-0.3227,0.00015,25.79218]
[1779921192322,32.65,74526.02,0.0,-0.32417,0.00015,25.83724]
[1779921194329,32.65,74517.43,0.0,-0.32549,0.00015,25.87739]
[1779921194742,32.65,74517.43,0.0,-0.32549,0.00015,25.87739]
[1779921195663,32.65,74517.43,0.0,-0.3255,0.00015,25.87754]
[1779921196030,32.65,74517.43,0.0,-0.3255,0.00015,25.87754]
[1779921196317,32.65,74514.85,0.0,-0.3259,0.00015,25.88965]
[1779921198074,32.65,74514.85,0.0,-0.3259,0.00015,25.8898]
[1779921198082,32.65,74514.85,0.0,-0.3259,0.00015,25.8898]
[1779921198126,32.65,74514.85,0.0,-0.3259,0.00015,25.8898]
[1779921198318,32.65,74514.37,0.0,-0.32598,0.00015,25.89202]
[1779921200135,32.66,74515.16,0.0,-0.32587,0.00015,25.88867]
[1779921200156,32.66,74515.16,0.0,-0.32587,0.00015,25.88867]
[1779921205366,32.66,74514.2,0.0,-0.32604,0.00015,25.89391]
[1779921211230,32.66,74510.33,0.0,-0.32664,0.00015,25.91213]
[1779921215583,32.67,74501.4,0.0,-0.32801,0.00015,25.95031]
[1779921221618,32.67,74497.22,0.0,-0.32866,0.00015,25.96962]
[1779921226767,32.67,74501.56,0.0,-0.328,0.00015,25.95001]
[1779921226789,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921227446,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921227464,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921227830,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921227841,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921227950,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921227972,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921228197,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921228234,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921228245,32.67,74492.6,0.0,-0.32938,0.00015,25.99091]
[1779921228248,32.67,74489.4,0.0,-0.32988,0.00015,26.00562]
[1779921233922,32.67,74487.22,0.0,-0.33023,0.00015,26.0158]
[1779921239607,32.67,74489.89,0.0,-0.32982,0.00015,26.00402]
[1779921244639,32.68,74493.68,0.0,-0.32925,0.00015,25.98707]
[1779921247950,32.68,74493.66,0.0,-0.32925,0.00015,25.98725]
[1779921247963,32.68,74493.66,0.0,-0.32925,0.00015,25.98725]
[1779921248334,32.68,74494.66,0.0,-0.3291,0.00015,25.98281]
[1779921251688,32.68,74502.63,0.0,-0.32788,0.00015,25.94665]
[1779921257199,32.68,74500.98,0.0,-0.32815,0.00015,25.95457]
[1779921263768,32.69,74494.97,0.0,-0.32909,0.00015,25.98247]
[1779921269911,32.69,74493.86,0.0,-0.32928,0.00015,25.98802]
[1779921272409,32.69,74505.01,0.0,-0.32755,0.00015,25.93432]
[1779921274433,32.69,74511.57,0.0,-0.32655,0.00015,25.90443]
[1779921279700,32.7,74512.21,0.0,-0.32647,0.00015,25.90208]
[1779921282601,32.7,74512.54,0.0,-0.32643,0.00015,25.90071]
[1779921282614,32.7,74512.54,0.0,-0.32643,0.00015,25.90071]
[1779921282908,32.7,74513.28,0.0,-0.32631,0.00015,25.89724]
[1779921287942,32.7,74513.52,0.0,-0.32629,0.00015,25.89646]
[1779921292981,32.7,74511.57,0.0,-0.32659,0.00015,25.90573]
[1779921298012,32.7,74510.72,0.0,-0.32673,0.00015,25.90983]
[1779921303049,32.7,74507.74,0.0,-0.32719,0.00015,25.92368]
[1779921308084,32.71,74507.49,0.0,-0.32724,0.00015,25.925]
[1779921313119,32.71,74504.29,0.0,-0.32774,0.00015,25.9399]
[1779921318154,32.71,74505.47,0.0,-0.32756,0.00015,25.93475]
[1779921323188,32.71,74504.89,0.0,-0.32766,0.00015,25.93773]
[1779921326504,32.71,74504.9,0.0,-0.32766,0.00015,25.93781]
[1779921326510,32.71,74506.62,0.0,-0.3274,0.00015,25.93001]
[1779921328222,32.71,74506.62,0.0,-0.3274,0.00015,25.93008]
[1779921328494,32.71,74511.29,0.0,-0.32669,0.00015,25.9087]
[1779921329277,32.71,74511.29,0.0,-0.32669,0.00015,25.9087]
[1779921329434,32.71,74511.29,0.0,-0.32669,0.00015,25.9087]
[1779921329492,32.71,74511.29,0.0,-0.32669,0.00015,25.9087]
[1779921329494,32.71,74511.29,0.0,-0.32669,0.00015,25.9087]
[1779921329501,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921329531,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921329669,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921329710,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921329877,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921329997,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921330034,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921330085,32.71,74521.73,0.0,-0.32509,0.00015,25.86052]
[1779921330516,32.71,74530.42,0.0,-0.32376,0.00015,25.82003]
[1779921332232,32.71,74530.42,0.0,-0.32375,0.00015,25.8169]
[1779921332271,32.71,74530.42,0.0,-0.32375,0.00015,25.8169]
[1779921332331,32.71,74536.68,0.0,-0.32279,0.00015,25.7876]
[1779921333527,32.71,74536.68,0.0,-0.32279,0.00015,25.78765]
[1779921333533,32.71,74536.68,0.0,-0.32279,0.00015,25.78765]
[1779921334267,32.71,74537.28,0.0,-0.3227,0.00015,25.78487]
[1779921338238,32.71,74534.43,0.0,-0.32313,0.00015,25.79813]
[1779921338246,32.71,74534.43,0.0,-0.32313,0.00015,25.79813]
[1779921338294,32.71,74531.88,0.0,-0.32352,0.00015,25.80986]
[1779921343329,32.71,74532.4,0.0,-0.3234,0.00015,25.80632]
[1779921348363,32.7,74533.85,0.0,-0.32315,0.00015,25.79838]
[1779921353398,32.69,74535.3,0.0,-0.3229,0.00015,25.79073]
[1779921358434,32.69,74537.65,0.0,-0.32252,0.00015,25.77903]
[1779921363475,32.69,74519.93,0.0,-0.32522,0.00015,25.86147]
[1779921363857,32.69,74519.93,0.0,-0.32522,0.00015,25.86147]
[1779921364477,32.69,74519.93,0.0,-0.32523,0.00015,25.86161]
[1779921368707,32.69,74515.24,0.0,-0.32596,0.00015,25.88385]
[1779921369515,32.69,74515.24,0.0,-0.32596,0.00015,25.88398]
[1779921371639,32.69,74513.34,0.0,-0.32626,0.00015,25.89301]
[1779921372535,32.69,74513.34,0.0,-0.32627,0.00015,25.89313]
[1779921377575,32.7,74517.22,0.0,-0.32569,0.00015,25.87562]
[1779921378650,32.7,74514.08,0.0,-0.32617,0.00015,25.89027]
[1779921379586,32.7,74513.2,0.0,-0.32631,0.00015,25.89445]
[1779921384998,32.7,74514.6,0.0,-0.32612,0.00015,25.88863]
[1779921390663,32.71,74514.85,0.0,-0.3261,0.00015,25.88809]
[1779921395699,32.71,74515.96,0.0,-0.32592,0.00015,25.88023]
[1779921399153,32.71,74515.43,0.0,-0.32601,0.00015,25.88276]
[1779921399172,32.71,74515.91,0.0,-0.32594,0.00015,25.8808]
[1779921402583,32.71,74505.11,0.0,-0.32761,0.00015,25.93077]
[1779921403723,32.71,74505.11,0.0,-0.32761,0.00015,25.93077]
[1779921404604,32.71,74505.71,0.0,-0.32752,0.00015,25.92818]
[1779921405307,32.71,74505.71,0.0,-0.32752,0.00015,25.92818]
[1779921405322,32.71,74505.71,0.0,-0.32752,0.00015,25.92818]
[1779921405423,32.71,74506.52,0.0,-0.3274,0.00015,25.92455]
[1779921410804,32.72,74507.98,0.0,-0.32719,0.00015,25.91824]
[1779921414281,32.72,74516.71,0.0,-0.32586,0.00015,25.87839]
[1779921415109,32.72,74516.71,0.0,-0.32586,0.00015,25.87839]
[1779921415120,32.72,74516.71,0.0,-0.32586,0.00015,25.87839]
[1779921415620,32.72,74522.77,0.0,-0.32493,0.00015,25.85044]
[1779921420875,32.73,74519.43,0.0,-0.32547,0.00015,25.8666]
[1779921425909,32.73,74515.93,0.0,-0.32602,0.00015,25.88342]
[1779921430944,32.73,74516.33,0.0,-0.32598,0.00015,25.8822]
[1779921435352,32.74,74507.01,0.0,-0.32743,0.00015,25.92569]
[1779921436060,32.74,74507.01,0.0,-0.32743,0.00015,25.92569]
[1779921436118,32.74,74504.89,0.0,-0.32775,0.00015,25.93539]
[1779921442404,32.74,74504.51,0.0,-0.32783,0.00015,25.93754]
[1779921446947,32.74,74513.15,0.0,-0.32651,0.00015,25.89839]
[1779921451278,32.75,74504.7,0.0,-0.32781,0.00015,25.93451]
[1779921457270,32.75,74504.02,0.0,-0.32792,0.00015,25.93787]
[1779921463175,32.75,74501.37,0.0,-0.32834,0.00015,25.95036]
[1779921466203,32.75,74508.87,0.0,-0.3272,0.00015,25.91617]
[1779921466613,32.75,74518.59,0.0,-0.32571,0.00015,25.8715]
[1779921468653,32.75,74525.69,0.0,-0.32462,0.00015,25.83868]
[1779921468811,32.75,74525.69,0.0,-0.32462,0.00015,25.83868]
[1779921468824,32.75,74525.69,0.0,-0.32462,0.00015,25.83868]
[1779921469683,32.75,74526.47,0.0,-0.32451,0.00015,25.83511]
[1779921474466,32.76,74532.82,0.0,-0.32354,0.00015,25.80578]
[1779921474664,32.76,74533.19,0.0,-0.32349,0.00015,25.80414]
[1779921478607,32.76,74541.32,0.0,-0.32226,0.00015,25.76638]
[1779921483610,32.76,74538.48,0.0,-0.32271,0.00015,25.78019]
[1779921483672,32.76,74538.48,0.0,-0.32271,0.00015,25.78019]
[1779921483710,32.76,74537.57,0.0,-0.32285,0.00015,25.78455]
[1779921488722,32.77,74537.96,0.0,-0.32281,0.00015,25.78319]
[1779921493747,32.77,74540.2,0.0,-0.32248,0.00015,25.77313]
[1779921498748,32.77,74541.21,0.0,-0.32234,0.00015,25.76882]
[1779921501503,32.77,74541.02,0.0,-0.32237,0.00015,25.76989]
[1779921501645,32.77,74541.49,0.0,-0.3223,0.00015,25.76776]
[1779921503795,32.77,74538.1,0.0,-0.32282,0.00015,25.78384]
[1779921504458,32.77,74535.24,0.0,-0.32326,0.00015,25.7973]
[1779921506020,32.77,74534.43,0.0,-0.32339,0.00015,25.80115]
[1779921506533,32.77,74523.88,0.0,-0.325,0.00015,25.85034]
[1779921512515,32.78,74518.91,0.0,-0.32575,0.00015,25.8703]
[1779921514052,32.78,74517.28,0.0,-0.326,0.00015,25.87784]
[1779921514529,32.78,74516.33,0.0,-0.32615,0.00015,25.88225]
[1779921519565,32.78,74511.76,0.0,-0.32685,0.00015,25.9034]
[1779921524600,32.78,74510.77,0.0,-0.32701,0.00015,25.90827]
[1779921529635,32.78,74510.11,0.0,-0.32712,0.00015,25.91168]
[1779921534670,32.78,74508.91,0.0,-0.32732,0.00015,25.91757]
[1779921538698,32.79,74517.98,0.0,-0.32594,0.00015,25.8763]
[1779921543735,32.79,74514.21,0.0,-0.32654,0.00015,25.89421]
[1779921547763,32.79,74525.63,0.0,-0.3248,0.00015,25.84181]
[1779921548209,32.79,74525.63,0.0,-0.3248,0.00015,25.84181]
[1779921548215,32.79,74525.63,0.0,-0.3248,0.00015,25.84181]
[1779921548770,32.79,74530.88,0.0,-0.324,0.00015,25.81738]
[1779921553865,32.79,74537.01,0.0,-0.32306,0.00015,25.7887]
[1779921560027,32.79,74538.7,0.0,-0.3228,0.00015,25.78068]
[1779921564354,32.79,74540.45,0.0,-0.32253,0.00015,25.77237]
[1779921564401,32.79,74541.18,0.0,-0.32242,0.00015,25.76888]
[1779921569918,32.79,74542.37,0.0,-0.32223,0.00015,25.76292]
[1779921574953,32.79,74542.17,0.0,-0.32223,0.00015,25.76025]
[1779921580578,32.78,74544.61,0.0,-0.32185,0.00015,25.7484]
[1779921586409,32.77,74546.66,0.0,-0.32148,0.00015,25.73691]
[1779921591640,32.77,74547.05,0.0,-0.32139,0.00015,25.73425]
[1779921597110,32.76,74546.45,0.0,-0.32144,0.00015,25.73571]
[1779921601817,32.75,74547.63,0.0,-0.32125,0.00015,25.72956]
[1779921601825,32.75,74547.97,0.0,-0.32118,0.00015,25.72758]
[1779921604287,32.75,74553.4,0.0,-0.32034,0.00015,25.70127]
[1779921610763,32.74,74554.66,0.0,-0.32011,0.00015,25.69399]
[1779921611028,32.74,74555.04,0.0,-0.32004,0.00015,25.69167]
[1779921611360,32.74,74555.04,0.0,-0.32004,0.00015,25.69167]
[1779921611412,32.74,74555.04,0.0,-0.32004,0.00015,25.69167]
[1779921611451,32.74,74555.04,0.0,-0.32004,0.00015,25.69167]
[1779921611574,32.74,74564.17,0.0,-0.31865,0.00015,25.64803]
[1779921613878,32.73,74570.82,0.0,-0.31763,0.00015,25.61557]
[1779921614233,32.73,74572.6,0.0,-0.31735,0.00015,25.60679]
[1779921616631,32.73,74572.23,0.0,-0.31741,0.00015,25.60839]
[1779921616829,32.73,74576.8,0.0,-0.3167,0.00015,25.58594]
[1779921621646,32.73,74574.31,0.0,-0.31706,0.00015,25.59744]
[1779921621687,32.73,74573.45,0.0,-0.31719,0.00015,25.60148]
[1779921626692,32.72,74569.58,0.0,-0.31776,0.00015,25.61959]
[1779921632536,32.72,74562.06,0.0,-0.31887,0.00015,25.65213]
[1779921635973,32.72,74547.49,0.0,-0.32108,0.00015,25.7212]
[1779921636580,32.72,74542.95,0.0,-0.32176,0.00015,25.74239]
[1779921637114,32.72,74542.95,0.0,-0.32176,0.00015,25.74239]
[1779921637376,32.72,74542.95,0.0,-0.32176,0.00015,25.74239]
[1779921637889,32.71,74542.37,0.0,-0.32184,0.00015,25.74495]
[1779921642917,32.71,74546.46,0.0,-0.3212,0.00015,25.72489]
[1779921647944,32.7,74547.94,0.0,-0.32094,0.00015,25.71682]
[1779921652949,32.7,74549.65,0.0,-0.32066,0.00015,25.70783]
[1779921657958,32.69,74557.47,0.0,-0.31944,0.00015,25.66972]
[1779921659534,32.69,74557.88,0.0,-0.31937,0.00015,25.66761]
[1779921659558,32.69,74557.88,0.0,-0.31937,0.00015,25.66761]
[1779921659836,32.69,74566.55,0.0,-0.31805,0.00015,25.62583]
[1779921661828,32.69,74571.33,0.0,-0.31732,0.00015,25.60257]
[1779921662010,32.69,74571.33,0.0,-0.31732,0.00015,25.60257]
[1779921662057,32.69,74571.33,0.0,-0.31732,0.00015,25.60257]
[1779921662112,32.69,74571.33,0.0,-0.31732,0.00015,25.60257]
[1779921662674,32.69,74563.97,0.0,-0.31844,0.00015,25.63799]
[1779921667758,32.69,74557.69,0.0,-0.31938,0.00015,25.6678]
[1779921667858,32.69,74552.75,0.0,-0.32013,0.00015,25.69116]
[1779921672870,32.68,74554.03,0.0,-0.31992,0.00015,25.68453]
[1779921677892,32.68,74546.97,0.0,-0.32097,0.00015,25.71746]
[1779921682912,32.67,74547.26,0.0,-0.3209,0.00015,25.71529]
[1779921687912,32.67,74547.48,0.0,-0.32085,0.00015,25.71343]
[1779921692929,32.66,74549.62,0.0,-0.32048,0.00015,25.69924]
[1779921697951,32.66,74546.92,0.0,-0.32087,0.00015,25.71139]
[1779921701960,32.65,74537.7,0.0,-0.32225,0.00015,25.7543]
[1779921702209,32.65,74537.7,0.0,-0.32225,0.00015,25.7543]
[1779921702945,32.65,74535.79,0.0,-0.32254,0.00015,25.76325]
[1779921707379,32.65,74532.1,0.0,-0.3231,0.00015,25.78034]
[1779921707896,32.65,74532.1,0.0,-0.3231,0.00015,25.78026]
[1779921708975,32.65,74532.1,0.0,-0.3231,0.00015,25.78026]
[1779921711026,32.65,74542.17,0.0,-0.32154,0.00015,25.73221]
[1779921711923,32.65,74542.05,0.0,-0.32156,0.00015,25.73262]
[1779921716970,32.64,74540.65,0.0,-0.32175,0.00015,25.73856]
[1779921721994,32.63,74541.22,0.0,-0.32163,0.00015,25.7348]
[1779921727034,32.63,74543.05,0.0,-0.32132,0.00015,25.72524]
[1779921728082,32.63,74543.05,0.0,-0.32132,0.00015,25.72524]
[1779921728396,32.63,74543.05,0.0,-0.32132,0.00015,25.72524]
[1779921728678,32.63,74543.05,0.0,-0.32132,0.00015,25.72524]
[1779921728763,32.63,74543.05,0.0,-0.32132,0.00015,25.72524]
[1779921728775,32.63,74543.05,0.0,-0.32132,0.00015,25.72524]
[1779921728804,32.63,74541.8,0.0,-0.3215,0.00015,25.73081]
[1779921730077,32.63,74521.21,0.0,-0.32466,0.00015,25.82765]
[1779921732357,32.63,74527.39,0.0,-0.32371,0.00015,25.7987]
[1779921732366,32.63,74527.39,0.0,-0.32371,0.00015,25.7987]
[1779921732467,32.63,74531.43,0.0,-0.32309,0.00015,25.77969]
[1779921738338,32.62,74529.42,0.0,-0.32339,0.00015,25.78887]
[1779921738405,32.62,74528.09,0.0,-0.32359,0.00015,25.79498]
[1779921740472,32.62,74544.36,0.0,-0.32109,0.00015,25.71781]
[1779921741169,32.62,74544.36,0.0,-0.32109,0.00015,25.71781]
[1779921741178,32.62,74544.36,0.0,-0.32109,0.00015,25.71781]
[1779921741361,32.62,74545.24,0.0,-0.32095,0.00015,25.71343]
[1779921746307,32.62,74546.53,0.0,-0.32073,0.00015,25.70653]
[1779921747023,32.62,74546.53,0.0,-0.32073,0.00015,25.70653]
[1779921749212,32.61,74556.48,0.0,-0.31919,0.00015,25.65822]
[1779921751460,32.61,74564.96,0.0,-0.31787,0.00015,25.6139]
[1779921752282,32.61,74564.96,0.0,-0.31787,0.00015,25.6139]
[1779921752297,32.61,74564.96,0.0,-0.31787,0.00015,25.6139]
[1779921752547,32.61,74566.39,0.0,-0.31765,0.00015,25.60686]
[1779921754982,32.61,74554.66,0.0,-0.31943,0.00015,25.66305]
[1779921760289,32.6,74548.15,0.0,-0.3204,0.00015,25.69337]
[1779921765324,32.6,74549.29,0.0,-0.3202,0.00015,25.68709]
[1779921766685,32.6,74558.56,0.0,-0.31878,0.00015,25.64244]
[1779921767354,32.6,74558.56,0.0,-0.31878,0.00015,25.64244]
[1779921767828,32.59,74559.25,0.0,-0.31866,0.00015,25.63884]
[1779921773390,32.59,74561.89,0.0,-0.31824,0.00015,25.62551]
[1779921778425,32.59,74563.14,0.0,-0.31804,0.00015,25.61894]
[1779921780824,32.59,74562.7,0.0,-0.3181,0.00015,25.62097]
[1779921780830,32.59,74562.7,0.0,-0.3181,0.00015,25.62097]
[1779921781048,32.59,74564.94,0.0,-0.31775,0.00015,25.60993]
[1779921782289,32.58,74570.54,0.0,-0.3169,0.00015,25.58266]
[1779921782330,32.58,74570.54,0.0,-0.3169,0.00015,25.58266]
[1779921784904,32.58,74571.05,0.0,-0.31682,0.00015,25.58012]
[1779921784990,32.58,74572.29,0.0,-0.31663,0.00015,25.57399]
[1779921790008,32.58,74570.95,0.0,-0.31683,0.00015,25.58039]
[1779921793080,32.58,74569.9,0.0,-0.31699,0.00015,25.58542]
[1779921798104,32.58,74567.39,0.0,-0.31736,0.00015,25.59748]
[1779921803117,32.58,74567.9,0.0,-0.31729,0.00015,25.59497]
[1779921808117,32.58,74565.28,0.0,-0.31768,0.00015,25.60766]
[1779921810024,32.58,74565.07,0.0,-0.31772,0.00015,25.60868]
[1779921810073,32.58,74564.98,0.0,-0.31773,0.00015,25.60911]
[1779921815091,32.58,74562.62,0.0,-0.31807,0.00015,25.61733]
[1779921820121,32.58,74560.03,0.0,-0.31847,0.00015,25.62981]
[1779921825122,32.58,74559.89,0.0,-0.31849,0.00015,25.63047]
[1779921830146,32.58,74559.25,0.0,-0.31859,0.00015,25.63357]
[1779921835191,32.58,74559.61,0.0,-0.31853,0.00015,25.63186]
[1779921840199,32.58,74558.81,0.0,-0.31865,0.00015,25.63576]
[1779921843089,32.58,74541.63,0.0,-0.32128,0.00015,25.71805]
[1779921845089,32.58,74535.53,0.0,-0.32221,0.00015,25.74685]
[1779921845969,32.58,74526.17,0.0,-0.32364,0.00015,25.79091]
[1779921846424,32.58,74526.17,0.0,-0.32364,0.00015,25.79091]
[1779921846555,32.58,74526.17,0.0,-0.32364,0.00015,25.79091]
[1779921846580,32.58,74526.17,0.0,-0.32364,0.00015,25.79091]
[1779921846591,32.58,74526.17,0.0,-0.32364,0.00015,25.79091]
[1779921846904,32.58,74526.17,0.0,-0.32364,0.00015,25.79085]
[1779921848447,32.58,74519.62,0.0,-0.32465,0.00015,25.82146]
[1779921848923,32.58,74520.47,0.0,-0.32451,0.00015,25.81739]
[1779921851938,32.58,74532.17,0.0,-0.3227,0.00015,25.76202]
[1779921856974,32.57,74532.05,0.0,-0.32271,0.00015,25.76207]
[1779921862011,32.57,74539.14,0.0,-0.32162,0.00015,25.72837]
[1779921867102,32.57,74541.82,0.0,-0.3212,0.00015,25.71554]
[1779921870532,32.57,74542.92,0.0,-0.32103,0.00015,25.71021]
[1779921870539,32.57,74542.92,0.0,-0.32103,0.00015,25.71021]
[1779921871161,32.57,74538.62,0.0,-0.32167,0.00015,25.72747]
[1779921876175,32.57,74542.43,0.0,-0.32109,0.00015,25.70919]
[1779921881200,32.57,74545.49,0.0,-0.3206,0.00015,25.69391]
[1779921881241,32.56,74545.49,0.0,-0.32059,0.00015,25.69378]
[1779921881310,32.56,74545.49,0.0,-0.32059,0.00015,25.69378]
[1779921881822,32.56,74545.49,0.0,-0.32059,0.00015,25.69378]
[1779921882157,32.56,74545.91,0.0,-0.32052,0.00015,25.69164]
[1779921882232,32.56,74545.91,0.0,-0.32052,0.00015,25.69164]
[1779921883163,32.56,74552.92,0.0,-0.31945,0.00015,25.65794]
[1779921888198,32.56,74559.36,0.0,-0.31845,0.00015,25.62648]
[1779921891486,32.56,74558.27,0.0,-0.31861,0.00015,25.63147]
[1779921891530,32.56,74558.27,0.0,-0.31861,0.00015,25.63147]
[1779921891740,32.56,74556.72,0.0,-0.31885,0.00015,25.63895]
[1779921897450,32.56,74549.72,0.0,-0.3199,0.00015,25.67208]
[1779921900913,32.55,74549.58,0.0,-0.31991,0.00015,25.67237]
[1779921901208,32.55,74546.54,0.0,-0.32037,0.00015,25.68682]
[1779921902872,32.55,74543.95,0.0,-0.32077,0.00015,25.69908]
[1779921903153,32.55,74544.41,0.0,-0.32069,0.00015,25.69676]
[1779921908163,32.55,74537.87,0.0,-0.3217,0.00015,25.72806]
[1779921913186,32.55,74532.11,0.0,-0.32259,0.00015,25.75542]
[1779921918211,32.55,74535.91,0.0,-0.322,0.00015,25.73744]
[1779921921231,32.55,74546.38,0.0,-0.32039,0.00015,25.68714]
[1779921922559,32.55,74546.1,0.0,-0.32042,0.00015,25.68835]
[1779921923138,32.55,74546.1,0.0,-0.32042,0.00015,25.68835]
[1779921923160,32.55,74546.1,0.0,-0.32042,0.00015,25.68835]
[1779921923167,32.55,74546.63,0.0,-0.32034,0.00015,25.68568]
[1779921924225,32.55,74555.71,0.0,-0.31895,0.00015,25.64194]
[1779921929249,32.54,74559.52,0.0,-0.31835,0.00015,25.62309]
[1779921929950,32.54,74560.6,0.0,-0.31818,0.00015,25.61775]
[1779921930256,32.54,74560.16,0.0,-0.31825,0.00015,25.61977]
[1779921930577,32.54,74560.16,0.0,-0.31825,0.00015,25.61977]
[1779921930708,32.54,74560.05,0.0,-0.31826,0.00015,25.6203]
[1779921932015,32.54,74560.05,0.0,-0.31826,0.00015,25.6203]
[1779921932196,32.54,74561.18,0.0,-0.31807,0.00015,25.61143]
[1779921932613,32.54,74561.18,0.0,-0.31807,0.00015,25.61143]
[1779921932644,32.54,74560.77,0.0,-0.31813,0.00015,25.61342]
[1779921939255,32.54,74559.92,0.0,-0.31824,0.00015,25.61699]
[1779921941673,32.54,74562.3,0.0,-0.31787,0.00015,25.60503]
[1779921941690,32.54,74562.3,0.0,-0.31787,0.00015,25.60503]
[1779921941914,32.54,74563.35,0.0,-0.31771,0.00015,25.59985]
[1779921947620,32.53,74563.27,0.0,-0.31771,0.00015,25.59985]
[1779921952653,32.53,74562.73,0.0,-0.31778,0.00015,25.60216]
[1779921957688,32.53,74559.36,0.0,-0.31829,0.00015,25.61819]
[1779921962724,32.53,74562.51,0.0,-0.3178,0.00015,25.60267]
[1779921967758,32.53,74563.14,0.0,-0.3177,0.00015,25.59944]
[1779921972794,32.53,74557.11,0.0,-0.31861,0.00015,25.62853]
[1779921977829,32.52,74556.35,0.0,-0.31873,0.00015,25.63203]
[1779921982959,32.52,74549.86,0.0,-0.31971,0.00015,25.66302]
[1779921988905,32.52,74549.72,0.0,-0.31972,0.00015,25.66324]
[1779921993294,32.52,74540.57,0.0,-0.32109,0.00015,25.7035]
[1779921998133,32.52,74542.38,0.0,-0.32081,0.00015,25.69454]
[1779921998323,32.52,74542.76,0.0,-0.32075,0.00015,25.69265]
[1779921999474,32.51,74537.02,0.0,-0.32162,0.00015,25.71996]
[1779922000249,32.52,74532.03,0.0,-0.32239,0.00015,25.74375]
[1779922003431,32.52,74527.98,0.0,-0.32302,0.00015,25.76307]
[1779922003437,32.52,74527.98,0.0,-0.32302,0.00015,25.76307]
[1779922004229,32.52,74528.19,0.0,-0.32299,0.00015,25.76213]
[1779922009248,32.52,74522.37,0.0,-0.32389,0.00015,25.78979]
[1779922014253,32.52,74522.3,0.0,-0.32391,0.00015,25.79025]
[1779922019282,32.52,74526.6,0.0,-0.32325,0.00015,25.77017]
[1779922024290,32.52,74528.62,0.0,-0.32295,0.00015,25.76092]
[1779922029310,32.52,74529.17,0.0,-0.32287,0.00015,25.75864]
[1779922034392,32.53,74528.05,0.0,-0.32305,0.00015,25.76415]
[1779922035270,32.53,74514.95,0.0,-0.32507,0.00015,25.82574]
[1779922035687,32.53,74514.95,0.0,-0.32507,0.00015,25.82574]
[1779922035732,32.53,74514.95,0.0,-0.32507,0.00015,25.82574]
[1779922036236,32.53,74514.95,0.0,-0.32507,0.00015,25.82575]
[1779922037315,32.53,74503.25,0.0,-0.32688,0.00015,25.88013]
[1779922039586,32.53,74503.75,0.0,-0.3268,0.00015,25.87775]
[1779922040343,32.52,74504.98,0.0,-0.32661,0.00015,25.87202]
[1779922042081,32.52,74504.98,0.0,-0.32661,0.00015,25.87199]
[1779922042278,32.52,74505.29,0.0,-0.32656,0.00015,25.87052]
[1779922046306,32.52,74514.65,0.0,-0.32511,0.00015,25.82691]
[1779922051340,32.52,74514.86,0.0,-0.32506,0.00015,25.82277]
[1779922054611,32.52,74515.53,0.0,-0.32496,0.00015,25.81965]
[1779922054630,32.52,74515.53,0.0,-0.32496,0.00015,25.81965]
[1779922055371,32.52,74512.26,0.0,-0.32546,0.00015,25.83492]
[1779922060373,32.52,74510.16,0.0,-0.32579,0.00015,25.84462]
[1779922065394,32.52,74508.74,0.0,-0.326,0.00015,25.85107]
[1779922070415,32.52,74510.37,0.0,-0.32574,0.00015,25.84329]
[1779922072386,32.52,74501.11,0.0,-0.32718,0.00015,25.88657]
[1779922073364,32.52,74493.02,0.0,-0.32844,0.00015,25.92394]
[1779922078378,32.53,74487.23,0.0,-0.32935,0.00016,25.95085]
[1779922078629,32.53,74485.98,0.0,-0.32955,0.00016,25.95663]
[1779922078665,32.53,74485.98,0.0,-0.32955,0.00016,25.95663]
[1779922078892,32.53,74485.98,0.0,-0.32955,0.00016,25.95663]
[1779922079390,32.53,74485.46,0.0,-0.32963,0.00016,25.95908]
[1779922080343,32.53,74475.26,0.0,-0.33122,0.00016,26.00541]
[1779922084362,32.53,74485.22,0.0,-0.32968,0.00016,25.96041]
[1779922087737,32.53,74486.32,0.0,-0.32951,0.00016,25.95567]
[1779922088410,32.53,74486.91,0.0,-0.32942,0.00016,25.95306]
[1779922090856,32.53,74488.67,0.0,-0.32916,0.00016,25.94521]
[1779922093429,32.54,74488.16,0.0,-0.32924,0.00016,25.94781]
[1779922098442,32.54,74484.2,0.0,-0.32987,0.00016,25.96627]
[1779922098595,32.54,74484.2,0.0,-0.32987,0.00016,25.96627]
[1779922099281,32.54,74480.39,0.0,-0.33047,0.00016,25.98366]
[1779922104266,32.54,74480.05,0.0,-0.33052,0.00016,25.98537]
[1779922104408,32.54,74484.93,0.0,-0.32977,0.00016,25.96332]
[1779922109464,32.54,74483.23,0.0,-0.33005,0.00016,25.97147]
[1779922114504,32.55,74485.0,0.0,-0.32977,0.00016,25.96061]
[1779922119542,32.55,74485.66,0.0,-0.32968,0.00016,25.95791]
[1779922124556,32.55,74484.61,0.0,-0.32985,0.00016,25.96299]
[1779922129602,32.55,74485.81,0.0,-0.32967,0.00016,25.95781]
[1779922134613,32.55,74485.61,0.0,-0.32971,0.00016,25.95899]
[1779922139614,32.56,74485.47,0.0,-0.32974,0.00016,25.95988]
[1779922141771,32.56,74485.08,0.0,-0.3298,0.00016,25.96175]
[1779922142185,32.56,74474.42,0.0,-0.33146,0.00016,26.01003]
[1779922143940,32.56,74467.38,0.0,-0.33256,0.00016,26.04171]
[1779922144253,32.56,74467.52,0.0,-0.33253,0.00016,26.04107]
[1779922146939,32.56,74469.28,0.0,-0.33226,0.00016,26.03316]
[1779922147477,32.56,74466.65,0.0,-0.33267,0.00016,26.04492]
[1779922149351,32.56,74448.99,0.0,-0.33542,0.00016,26.12328]
[1779922154442,32.55,74457.74,0.0,-0.33404,0.00016,26.0842]
[1779922160127,32.55,74459.67,0.0,-0.33373,0.00016,26.07542]
[1779922165163,32.55,74464.29,0.0,-0.33301,0.00016,26.05471]
[1779922170199,32.55,74465.23,0.0,-0.33286,0.00016,26.05049]
[1779922173687,32.55,74458.72,0.0,-0.33386,0.00016,26.07637]
[1779922174492,32.55,74451.87,0.0,-0.33493,0.00016,26.1067]
[1779922179514,32.55,74450.95,0.0,-0.33507,0.00016,26.11056]
[1779922184525,32.55,74457.3,0.0,-0.33407,0.00016,26.08218]
[1779922184592,32.55,74456.93,0.0,-0.33412,0.00016,26.0838]
[1779922185040,32.55,74456.93,0.0,-0.33412,0.00016,26.0838]
[1779922185306,32.55,74463.88,0.0,-0.33304,0.00016,26.05283]
[1779922190338,32.55,74463.9,0.0,-0.33304,0.00016,26.0527]
[1779922195018,32.55,74460.83,0.0,-0.33351,0.00016,26.06639]
[1779922195458,32.55,74458.4,0.0,-0.33389,0.00016,26.07719]
[1779922200465,32.55,74454.24,0.0,-0.33454,0.00016,26.09554]
[1779922203458,32.54,74446.28,0.0,-0.33578,0.00016,26.13052]
[1779922208478,32.54,74447.2,0.0,-0.33562,0.00016,26.12622]
[1779922213484,32.54,74447.58,0.0,-0.33555,0.00016,26.12425]
[1779922217845,32.54,74444.35,0.0,-0.33605,0.00016,26.13819]
[1779922218535,32.54,74444.35,0.0,-0.33605,0.00016,26.13813]
[1779922223569,32.54,74445.49,0.0,-0.33586,0.00016,26.13278]
[1779922225976,32.53,74444.81,0.0,-0.33596,0.00016,26.13571]
[1779922226071,32.53,74444.81,0.0,-0.33596,0.00016,26.13571]
[1779922226497,32.53,74443.48,0.0,-0.33617,0.00016,26.14143]
[1779922227555,32.53,74435.52,0.0,-0.33741,0.00016,26.17617]
[1779922232572,32.53,74430.82,0.0,-0.33812,0.00016,26.19308]
[1779922237598,32.53,74435.01,0.0,-0.33744,0.00016,26.17424]
[1779922242628,32.52,74434.73,0.0,-0.33747,0.00016,26.17495]
[1779922247637,32.52,74435.03,0.0,-0.33741,0.00016,26.17316]
[1779922252667,32.51,74436.04,0.0,-0.33724,0.00016,26.16841]
[1779922256581,32.51,74439.52,0.0,-0.33668,0.00016,26.15297]
[1779922257532,32.51,74444.95,0.0,-0.33583,0.00016,26.12899]
[1779922262544,32.51,74450.77,0.0,-0.33491,0.00016,26.10314]
[1779922267569,32.51,74450.82,0.0,-0.3349,0.00016,26.10274]
[1779922272572,32.51,74447.13,0.0,-0.33547,0.00016,26.11888]
[1779922276574,32.51,74456.95,0.0,-0.33393,0.00016,26.07516]
[1779922278533,32.51,74464.88,0.0,-0.33269,0.00016,26.03974]
[1779922282180,32.51,74467.18,0.0,-0.33234,0.00016,26.02948]
[1779922282622,32.51,74467.58,0.0,-0.33227,0.00016,26.02771]
[1779922287546,32.51,74458.25,0.0,-0.33373,0.00016,26.06958]
[1779922288569,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289164,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289182,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289321,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289359,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289421,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289577,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289599,32.51,74447.18,0.0,-0.33546,0.00016,26.11867]
[1779922289606,32.51,74435.97,0.0,-0.33722,0.00016,26.16784]
[1779922289799,32.51,74435.97,0.0,-0.33722,0.00016,26.16784]
[1779922289834,32.51,74435.97,0.0,-0.33722,0.00016,26.16784]
[1779922290032,32.51,74435.97,0.0,-0.33722,0.00016,26.16784]
[1779922290069,32.51,74435.97,0.0,-0.33722,0.00016,26.16784]
[1779922290330,32.51,74435.97,0.0,-0.33722,0.00016,26.16784]
[1779922290642,32.51,74429.35,0.0,-0.33825,0.00016,26.19658]
[1779922290765,32.51,74429.35,0.0,-0.33825,0.00016,26.19658]
[1779922291224,32.51,74429.35,0.0,-0.33825,0.00016,26.19658]
[1779922292490,32.51,74430.44,0.0,-0.33806,0.00016,26.1885]
[1779922293518,32.51,74430.44,0.0,-0.33806,0.00016,26.1885]
[1779922293555,32.51,74430.44,0.0,-0.33806,0.00016,26.1885]
[1779922293634,32.51,74430.11,0.0,-0.33811,0.00016,26.18983]
[1779922295307,32.51,74430.11,0.0,-0.33811,0.00016,26.18983]
[1779922295380,32.5,74430.47,0.0,-0.33805,0.00016,26.18805]
[1779922298218,32.5,74440.98,0.0,-0.33639,0.00016,26.14191]
[1779922298728,32.5,74440.98,0.0,-0.33639,0.00016,26.14191]
[1779922298745,32.5,74440.98,0.0,-0.33639,0.00016,26.14191]
[1779922299119,32.5,74440.98,0.0,-0.33639,0.00016,26.14183]
[1779922304155,32.5,74443.64,0.0,-0.33596,0.00016,26.12979]
[1779922309189,32.5,74436.21,0.0,-0.33711,0.00016,26.16206]
[1779922313672,32.49,74433.37,0.0,-0.33755,0.00016,26.17428]
[1779922313718,32.49,74433.37,0.0,-0.33755,0.00016,26.17428]
[1779922314226,32.49,74433.91,0.0,-0.33747,0.00016,26.17192]
[1779922315583,32.5,74425.19,0.0,-0.33884,0.00016,26.20995]
[1779922315685,32.5,74425.19,0.0,-0.33884,0.00016,26.20995]
[1779922315690,32.5,74425.19,0.0,-0.33884,0.00016,26.20995]
[1779922316239,32.5,74425.19,0.0,-0.33884,0.00016,26.20995]
[1779922321273,32.5,74424.54,0.0,-0.33895,0.00016,26.21295]
[1779922325602,32.5,74433.73,0.0,-0.33751,0.00016,26.17303]
[1779922325852,32.5,74433.73,0.0,-0.33751,0.00016,26.17303]
[1779922326026,32.5,74433.73,0.0,-0.33751,0.00016,26.17303]
[1779922326320,32.5,74433.73,0.0,-0.33751,0.00016,26.17303]
[1779922327327,32.5,74442.84,0.0,-0.33607,0.00016,26.13293]
[1779922332455,32.49,74445.11,0.0,-0.33571,0.00016,26.12267]
[1779922333907,32.49,74445.86,0.0,-0.33559,0.00016,26.11924]
[1779922333923,32.49,74445.86,0.0,-0.33559,0.00016,26.11924]
[1779922334294,32.49,74445.86,0.0,-0.33559,0.00016,26.11924]
[1779922334306,32.49,74445.86,0.0,-0.33559,0.00016,26.11924]
[1779922334326,32.49,74445.86,0.0,-0.33559,0.00016,26.11924]
[1779922334400,32.49,74449.58,0.0,-0.335,0.00016,26.10274]
[1779922339481,32.49,74446.86,0.0,-0.33542,0.00016,26.11456]
[1779922339494,32.49,74446.86,0.0,-0.33542,0.00016,26.11456]
[1779922339516,32.49,74446.86,0.0,-0.33542,0.00016,26.11456]
[1779922339639,32.49,74449.92,0.0,-0.33494,0.00016,26.10098]
[1779922344660,32.49,74453.93,0.0,-0.33431,0.00016,26.08306]
[1779922349676,32.49,74450.8,0.0,-0.33479,0.00016,26.0968]
[1779922354682,32.49,74451.79,0.0,-0.33462,0.00016,26.08909]
[1779922359698,32.49,74451.62,0.0,-0.33464,0.00016,26.08965]
[1779922364716,32.48,74451.84,0.0,-0.3346,0.00016,26.08847]
[1779922369721,32.48,74452.09,0.0,-0.33455,0.00016,26.0872]
[1779922374723,32.48,74444.79,0.0,-0.33569,0.00016,26.1193]
[1779922379731,32.48,74443.4,0.0,-0.3359,0.00016,26.12517]
[1779922384732,32.48,74443.58,0.0,-0.33586,0.00016,26.12414]
[1779922389749,32.48,74441.72,0.0,-0.33614,0.00016,26.13208]
[1779922391756,32.47,74432.32,0.0,-0.33761,0.00016,26.17304]
[1779922396781,32.48,74429.84,0.0,-0.33802,0.00016,26.18431]
[1779922400734,32.48,74437.82,0.0,-0.33678,0.00016,26.1499]
[1779922405739,32.48,74435.21,0.0,-0.3372,0.00016,26.16179]
[1779922410754,32.48,74433.76,0.0,-0.33743,0.00016,26.16793]
[1779922415780,32.48,74434.71,0.0,-0.33725,0.00016,26.16019]
[1779922420797,32.48,74434.59,0.0,-0.33725,0.00016,26.16035]
[1779922425811,32.47,74436.92,0.0,-0.33688,0.00016,26.1498]
[1779922428465,32.47,74437.07,0.0,-0.33685,0.00016,26.14902]
[1779922428734,32.47,74439.18,0.0,-0.33651,0.00016,26.1397]
[1779922429745,32.47,74449.82,0.0,-0.33484,0.00016,26.09269]
[1779922431292,32.47,74455.86,0.0,-0.3339,0.00016,26.06581]
[1779922431781,32.47,74455.86,0.0,-0.3339,0.00016,26.06581]
[1779922431788,32.47,74455.86,0.0,-0.3339,0.00016,26.06581]
[1779922437101,32.47,74458.52,0.0,-0.33348,0.00016,26.054]
[1779922442141,32.47,74457.38,0.0,-0.33367,0.00016,26.05918]
[1779922447173,32.47,74452.54,0.0,-0.33443,0.00016,26.08082]
[1779922450603,32.47,74453.72,0.0,-0.33424,0.00016,26.07559]
[1779922450810,32.47,74453.72,0.0,-0.33424,0.00016,26.07559]
[1779922450771,32.47,74453.3,0.0,-0.33431,0.00016,26.07747]
[1779922451816,32.47,74446.9,0.0,-0.33531,0.00016,26.10585]
[1779922453831,32.47,74434.31,0.0,-0.33729,0.00016,26.16123]
[1779922455293,32.47,74432.35,0.0,-0.33759,0.00016,26.16982]
[1779922455299,32.47,74432.35,0.0,-0.33759,0.00016,26.16982]
[1779922455729,32.47,74431.52,0.0,-0.33773,0.00016,26.17346]
[1779922459446,32.48,74432.75,0.0,-0.33753,0.00016,26.16815]
[1779922459461,32.48,74432.75,0.0,-0.33753,0.00016,26.16815]
[1779922461485,32.48,74434.33,0.0,-0.33729,0.00016,26.16129]
[1779922461499,32.48,74434.33,0.0,-0.33729,0.00016,26.16129]
[1779922461527,32.48,74434.33,0.0,-0.33729,0.00016,26.16129]
[1779922461538,32.48,74434.82,0.0,-0.33721,0.00016,26.15917]
[1779922467010,32.48,74435.0,0.0,-0.33718,0.00016,26.15844]
[1779922472400,32.47,74436.37,0.0,-0.33694,0.00016,26.1489]
[1779922478721,32.47,74435.16,0.0,-0.33712,0.00016,26.1539]
[1779922485442,32.47,74440.03,0.0,-0.33635,0.00016,26.13223]
[1779922490806,32.47,74435.38,0.0,-0.33707,0.00016,26.15242]
[1779922496519,32.47,74438.95,0.0,-0.3365,0.00016,26.13657]
[1779922501554,32.46,74439.92,0.0,-0.33635,0.00016,26.13224]
[1779922506588,32.46,74443.64,0.0,-0.33576,0.00016,26.11562]
[1779922508619,32.46,74453.98,0.0,-0.33413,0.00016,26.06972]
[1779922510144,32.46,74453.98,0.0,-0.33413,0.00016,26.06972]
[1779922510184,32.46,74453.98,0.0,-0.33413,0.00016,26.06972]
[1779922510209,32.46,74453.98,0.0,-0.33413,0.00016,26.06972]
[1779922510443,32.46,74453.98,0.0,-0.33413,0.00016,26.06972]
[1779922510810,32.46,74458.84,0.0,-0.33337,0.00016,26.04803]
[1779922514543,32.46,74455.63,0.0,-0.33388,0.00016,26.06241]
[1779922514876,32.46,74454.74,0.0,-0.33402,0.00016,26.06638]
[1779922520689,32.46,74454.6,0.0,-0.33404,0.00016,26.06699]
[1779922521247,32.46,74454.6,0.0,-0.33404,0.00016,26.06699]
[1779922521695,32.46,74454.97,0.0,-0.33398,0.00016,26.06534]
[1779922526730,32.46,74461.72,0.0,-0.33293,0.00016,26.03524]
[1779922531786,32.46,74461.54,0.0,-0.33296,0.00016,26.03611]
[1779922536004,32.46,74462.12,0.0,-0.33286,0.00016,26.03044]
[1779922536800,32.46,74462.21,0.0,-0.33284,0.00016,26.03005]
[1779922537808,32.46,74453.47,0.0,-0.33421,0.00016,26.06917]
[1779922540830,32.47,74445.33,0.0,-0.33549,0.00016,26.10536]
[1779922545750,32.47,74445.55,0.0,-0.33546,0.00016,26.10447]
[1779922545927,32.47,74444.25,0.0,-0.33566,0.00016,26.11024]
[1779922547674,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922547682,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922547717,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922547728,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922547906,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922547887,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548217,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548403,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548456,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548460,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548609,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548645,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548890,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548922,32.47,74440.6,0.0,-0.33623,0.00016,26.12635]
[1779922548895,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549085,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549109,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549263,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549306,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549492,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549534,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549556,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549559,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549777,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549784,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549810,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549930,32.47,74440.16,0.0,-0.3363,0.00016,26.12829]
[1779922549899,32.47,74427.44,0.0,-0.3383,0.00016,26.18395]
[1779922549959,32.47,74427.44,0.0,-0.3383,0.00016,26.18395]
[1779922550259,32.47,74427.44,0.0,-0.3383,0.00016,26.18395]
[1779922550287,32.47,74427.44,0.0,-0.3383,0.00016,26.18395]
[1779922550523,32.47,74427.44,0.0,-0.3383,0.00016,26.18395]
[1779922550550,32.47,74427.44,0.0,-0.3383,0.00016,26.18395]
[1779922550906,32.47,74423.03,0.0,-0.339,0.00016,26.2031]
[1779922551112,32.47,74423.03,0.0,-0.339,0.00016,26.2031]
[1779922551913,32.47,74421.8,0.0,-0.33919,0.00016,26.20844]
[1779922553230,32.47,74422.64,0.0,-0.33906,0.00016,26.20483]
[1779922553254,32.47,74422.64,0.0,-0.33906,0.00016,26.20483]
[1779922553930,32.47,74420.53,0.0,-0.33939,0.00016,26.21397]
[1779922558652,32.47,74420.32,0.0,-0.33943,0.00016,26.21491]
[1779922558846,32.47,74405.5,0.0,-0.34177,0.00016,26.2786]
[1779922559266,32.47,74405.5,0.0,-0.34177,0.00016,26.2786]
[1779922559294,32.47,74405.5,0.0,-0.34177,0.00016,26.2786]
[1779922559394,32.47,74405.5,0.0,-0.34177,0.00016,26.2786]
[1779922559473,32.47,74384.74,0.0,-0.34506,0.00016,26.36607]
[1779922560719,32.47,74384.74,0.0,-0.34506,0.00016,26.36607]
[1779922560776,32.47,74384.74,0.0,-0.34506,0.00016,26.36607]
[1779922560910,32.47,74373.82,0.0,-0.34679,0.00016,26.41144]
[1779922561035,32.47,74365.68,0.0,-0.34809,0.00016,26.44493]
[1779922563371,32.47,74365.68,0.0,-0.34809,0.00016,26.44496]
[1779922563387,32.47,74365.68,0.0,-0.34809,0.00016,26.44496]
[1779922563437,32.47,74369.78,0.0,-0.34744,0.00016,26.42819]
[1779922567437,32.47,74370.53,0.0,-0.34733,0.00016,26.42524]
[1779922567514,32.47,74370.53,0.0,-0.34733,0.00016,26.42529]
[1779922569314,32.47,74372.26,0.0,-0.34706,0.00016,26.41827]
[1779922575077,32.48,74375.73,0.0,-0.34652,0.00016,26.40433]
[1779922580475,32.48,74373.43,0.0,-0.34689,0.00016,26.41412]
[1779922582564,32.48,74370.86,0.0,-0.3473,0.00016,26.42474]
[1779922587575,32.48,74371.85,0.0,-0.34716,0.00016,26.42102]
[1779922592582,32.49,74377.21,0.0,-0.34631,0.00016,26.39615]
[1779922597584,32.49,74376.16,0.0,-0.34649,0.00016,26.40088]
[1779922602606,32.49,74372.16,0.0,-0.34713,0.00016,26.41772]
[1779922607618,32.49,74371.48,0.0,-0.34725,0.00016,26.42083]
[1779922612637,32.5,74370.1,0.0,-0.34749,0.00016,26.42682]
[1779922616038,32.5,74378.84,0.0,-0.34611,0.00016,26.39109]
[1779922617940,32.5,74381.36,0.0,-0.34571,0.00016,26.38075]
[1779922617963,32.5,74381.87,0.0,-0.34563,0.00016,26.37874]
[1779922619940,32.5,74392.07,0.0,-0.34403,0.00016,26.33643]
[1779922620960,32.5,74392.07,0.0,-0.34403,0.00016,26.33643]
[1779922620973,32.5,74392.07,0.0,-0.34403,0.00016,26.33643]
[1779922621015,32.5,74394.11,0.0,-0.34371,0.00016,26.32802]
[1779922626147,32.51,74394.4,0.0,-0.34368,0.00016,26.32739]
[1779922626737,32.51,74394.4,0.0,-0.34368,0.00016,26.32739]
[1779922626891,32.51,74387.91,0.0,-0.34472,0.00016,26.35471]
[1779922630796,32.52,74374.95,0.0,-0.34679,0.00016,26.40897]
[1779922633813,32.52,74384.89,0.0,-0.34522,0.00016,26.36806]
[1779922639448,32.52,74389.58,0.0,-0.34449,0.00016,26.34886]
[1779922644904,32.52,74392.59,0.0,-0.34403,0.00016,26.33677]
[1779922644949,32.53,74392.58,0.0,-0.34404,0.00016,26.33701]
[1779922647898,32.53,74396.24,0.0,-0.34347,0.00016,26.32175]
[1779922647919,32.53,74396.24,0.0,-0.34347,0.00016,26.32175]
[1779922648197,32.53,74403.07,0.0,-0.3424,0.00016,26.29318]
[1779922648203,32.53,74403.07,0.0,-0.3424,0.00016,26.29318]
[1779922649031,32.53,74403.87,0.0,-0.34227,0.00016,26.28993]
[1779922654057,32.54,74407.2,0.0,-0.34176,0.00016,26.27334]
[1779922659064,32.54,74410.11,0.0,-0.34132,0.00016,26.2616]
[1779922664091,32.55,74412.37,0.0,-0.34098,0.00016,26.2526]
[1779922669102,32.55,74414.38,0.0,-0.34069,0.00016,26.24465]
[1779922674135,32.56,74416.16,0.0,-0.34043,0.00016,26.23765]
[1779922679166,32.56,74412.64,0.0,-0.341,0.00016,26.25327]
[1779922684167,32.56,74409.74,0.0,-0.34148,0.00016,26.26606]
[1779922689193,32.57,74409.29,0.0,-0.34156,0.00016,26.26843]
[1779922694195,32.57,74406.72,0.0,-0.34198,0.00016,26.27979]
[1779922699215,32.57,74406.98,0.0,-0.34196,0.00016,26.27912]
[1779922704225,32.58,74406.99,0.0,-0.34197,0.00016,26.27952]
[1779922707739,32.58,74405.92,0.0,-0.34215,0.00016,26.28432]
[1779922708036,32.58,74405.92,0.0,-0.34215,0.00016,26.28441]
[1779922709072,32.58,74394.36,0.0,-0.34398,0.00016,26.33313]
[1779922714078,32.58,74390.08,0.0,-0.34465,0.00016,26.34818]
[1779922715142,32.59,74382.23,0.0,-0.3459,0.00016,26.38088]
[1779922720153,32.59,74381.98,0.0,-0.34595,0.00016,26.38218]
[1779922723212,32.59,74380.37,0.0,-0.34621,0.00016,26.389]
[1779922723221,32.59,74380.37,0.0,-0.34621,0.00016,26.389]
[1779922723238,32.59,74380.37,0.0,-0.34621,0.00016,26.389]
[1779922723266,32.59,74380.37,0.0,-0.34621,0.00016,26.389]
[1779922724123,32.59,74376.73,0.0,-0.34678,0.00016,26.40402]
[1779922725128,32.59,74367.08,0.0,-0.34831,0.00016,26.44349]
[1779922726135,32.59,74359.29,0.0,-0.34955,0.00016,26.47505]
[1779922728140,32.59,74359.2,0.0,-0.34956,0.00016,26.4754]
[1779922728149,32.59,74358.44,0.0,-0.34969,0.00016,26.47846]
[1779922729102,32.59,74353.25,0.0,-0.35051,0.00016,26.49931]
[1779922734106,32.59,74350.95,0.0,-0.35087,0.00016,26.50842]
[1779922739135,32.59,74351.39,0.0,-0.3508,0.00016,26.50654]
[1779922744137,32.59,74347.24,0.0,-0.35145,0.00016,26.523]
[1779922749140,32.58,74348.85,0.0,-0.35119,0.00016,26.51645]
[1779922754149,32.58,74348.75,0.0,-0.3512,0.00016,26.51673]
[1779922759154,32.58,74348.94,0.0,-0.35117,0.00016,26.51584]
[1779922761961,32.58,74349.21,0.0,-0.35112,0.00016,26.51467]
[1779922762002,32.58,74349.21,0.0,-0.35112,0.00016,26.51467]
[1779922762106,32.58,74349.21,0.0,-0.35112,0.00016,26.51467]
[1779922762113,32.58,74349.53,0.0,-0.35107,0.00016,26.51337]
[1779922762226,32.58,74349.53,0.0,-0.35107,0.00016,26.51337]
[1779922762381,32.58,74349.53,0.0,-0.35107,0.00016,26.51337]
[1779922762987,32.58,74340.53,0.0,-0.3525,0.00016,26.54913]
[1779922764079,32.58,74340.53,0.0,-0.3525,0.00016,26.54913]
[1779922765228,32.58,74332.96,0.0,-0.35371,0.00016,26.5789]
[1779922765907,32.58,74332.96,0.0,-0.35371,0.00016,26.5789]
[1779922766164,32.58,74333.46,0.0,-0.35363,0.00016,26.57692]
[1779922768138,32.58,74333.72,0.0,-0.35359,0.00016,26.57588]
[1779922768170,32.58,74334.06,0.0,-0.35353,0.00016,26.57453]
[1779922770015,32.58,74336.98,0.0,-0.35307,0.00016,26.56303]
[1779922770048,32.58,74339.89,0.0,-0.3526,0.00016,26.55151]
[1779922772879,32.58,74344.43,0.0,-0.35186,0.00016,26.53034]
[1779922773155,32.58,74345.06,0.0,-0.35176,0.00016,26.52771]
[1779922778167,32.58,74338.05,0.0,-0.35286,0.00016,26.55521]
[1779922783196,32.57,74339.73,0.0,-0.35258,0.00016,26.54811]
[1779922788196,32.57,74340.74,0.0,-0.3524,0.00016,26.54371]
[1779922793223,32.56,74341.56,0.0,-0.35226,0.00016,26.54007]
[1779922798226,32.56,74343.09,0.0,-0.352,0.00016,26.53367]
[1779922800402,32.56,74346.75,0.0,-0.35141,0.00016,26.51893]
[1779922801146,32.56,74337.09,0.0,-0.35295,0.00016,26.55728]
[1779922801643,32.56,74337.09,0.0,-0.35295,0.00016,26.55728]
[1779922801841,32.56,74337.09,0.0,-0.35295,0.00016,26.55728]
[1779922802099,32.56,74320.68,0.0,-0.35557,0.00016,26.62144]
[1779922802959,32.56,74320.68,0.0,-0.35557,0.00016,26.62144]
[1779922802973,32.56,74320.68,0.0,-0.35557,0.00016,26.62144]
[1779922803039,32.56,74320.68,0.0,-0.35557,0.00016,26.62144]
[1779922803159,32.56,74308.9,0.0,-0.35746,0.00016,26.66675]
[1779922803313,32.56,74308.9,0.0,-0.35746,0.00016,26.66675]
[1779922803352,32.56,74308.9,0.0,-0.35746,0.00016,26.66675]
[1779922803854,32.56,74308.9,0.0,-0.35746,0.00016,26.66675]
[1779922803944,32.56,74313.63,0.0,-0.3567,0.00016,26.6487]
[1779922806306,32.56,74315.03,0.0,-0.35648,0.00016,26.64346]
[1779922807137,32.56,74305.36,0.0,-0.35804,0.00016,26.68077]
[1779922808669,32.56,74304.13,0.0,-0.35824,0.00016,26.68546]
[1779922808769,32.56,74300.25,0.0,-0.35887,0.00016,26.70029]
[1779922812368,32.57,74303.23,0.0,-0.3584,0.00016,26.68919]
[1779922813193,32.57,74304.29,0.0,-0.35823,0.00016,26.68531]
[1779922816476,32.57,74308.68,0.0,-0.35753,0.00016,26.66864]
[1779922821829,32.57,74308.69,0.0,-0.35756,0.00016,26.66924]
[1779922826235,32.58,74301.16,0.0,-0.35878,0.00016,26.6984]
[1779922826662,32.58,74301.16,0.0,-0.35878,0.00016,26.6984]
[1779922826867,32.58,74301.16,0.0,-0.35878,0.00016,26.6984]
[1779922828793,32.58,74298.44,0.0,-0.35922,0.00016,26.70877]
[1779922829234,32.58,74294.21,0.0,-0.35991,0.00016,26.72488]
[1779922834266,32.59,74292.47,0.0,-0.36019,0.00016,26.72866]
[1779922836294,32.59,74284.43,0.0,-0.36149,0.00016,26.75889]
[1779922838296,32.59,74295.66,0.0,-0.35969,0.00016,26.71701]
[1779922841319,32.59,74299.76,0.0,-0.35904,0.00016,26.70181]
[1779922843292,32.59,74306.68,0.0,-0.35794,0.00016,26.67574]
[1779922845166,32.6,74316.17,0.0,-0.35643,0.00016,26.63959]
[1779922850230,32.6,74315.22,0.0,-0.35659,0.00016,26.64361]
[1779922852723,32.6,74316.82,0.0,-0.35635,0.00016,26.63796]
[1779922852735,32.6,74316.82,0.0,-0.35635,0.00016,26.63796]
[1779922853053,32.6,74316.82,0.0,-0.35635,0.00016,26.63796]
[1779922858087,32.61,74317.57,0.0,-0.35626,0.00016,26.63575]
[1779922859004,32.61,74317.57,0.0,-0.35626,0.00016,26.63575]
[1779922859257,32.61,74317.57,0.0,-0.35626,0.00016,26.63575]
[1779922859310,32.61,74317.57,0.0,-0.35626,0.00016,26.63575]
[1779922859275,32.61,74325.79,0.0,-0.35496,0.00016,26.60421]
[1779922859418,32.61,74325.79,0.0,-0.35496,0.00016,26.60421]
[1779922859615,32.61,74325.79,0.0,-0.35496,0.00016,26.60421]
[1779922859761,32.61,74325.79,0.0,-0.35496,0.00016,26.60421]
[1779922860105,32.61,74325.79,0.0,-0.35496,0.00016,26.60421]
[1779922861111,32.61,74337.33,0.0,-0.35311,0.00016,26.55896]
[1779922861566,32.61,74337.33,0.0,-0.35311,0.00016,26.55896]
[1779922861601,32.61,74337.33,0.0,-0.35311,0.00016,26.55896]
[1779922861645,32.61,74337.33,0.0,-0.35311,0.00016,26.55896]
[1779922862118,32.61,74338.19,0.0,-0.35297,0.00016,26.55551]
[1779922863332,32.61,74339.76,0.0,-0.35272,0.00016,26.54925]
[1779922863386,32.61,74339.76,0.0,-0.35272,0.00016,26.54925]
[1779922863786,32.61,74339.76,0.0,-0.35272,0.00016,26.54925]
[1779922864134,32.61,74339.53,0.0,-0.35275,0.00016,26.5501]
[1779922865654,32.61,74344.58,0.0,-0.35195,0.00016,26.53]
[1779922865827,32.61,74344.58,0.0,-0.35195,0.00016,26.53]
[1779922866209,32.61,74347.44,0.0,-0.35149,0.00016,26.51859]
[1779922867662,32.61,74346.66,0.0,-0.35161,0.00016,26.52166]
[1779922867668,32.61,74346.66,0.0,-0.35161,0.00016,26.52166]
[1779922868264,32.61,74346.55,0.0,-0.35163,0.00016,26.52205]
[1779922871778,32.61,74346.83,0.0,-0.35158,0.00016,26.52082]
[1779922872187,32.61,74346.83,0.0,-0.35158,0.00016,26.52082]
[1779922876178,32.61,74347.35,0.0,-0.35149,0.00016,26.51861]
[1779922876252,32.61,74347.35,0.0,-0.35149,0.00016,26.51861]
[1779922876233,32.61,74337.57,0.0,-0.35305,0.00016,26.55734]
[1779922877223,32.61,74337.57,0.0,-0.35305,0.00016,26.55734]
[1779922877932,32.61,74337.57,0.0,-0.35305,0.00016,26.55734]
[1779922879673,32.61,74337.78,0.0,-0.35302,0.00016,26.55654]
[1779922880245,32.61,74337.78,0.0,-0.35302,0.00016,26.55654]
[1779922882257,32.61,74327.5,0.0,-0.35466,0.00016,26.59683]
[1779922887297,32.61,74335.35,0.0,-0.3534,0.00016,26.5661]
[1779922892337,32.61,74336.21,0.0,-0.35325,0.00016,26.55963]
[1779922894307,32.61,74336.86,0.0,-0.35315,0.00016,26.55707]
[1779922894341,32.61,74337.71,0.0,-0.35301,0.00016,26.55372]
[1779922894424,32.61,74337.71,0.0,-0.35301,0.00016,26.55372]
[1779922895349,32.61,74339.95,0.0,-0.35266,0.00016,26.54489]
[1779922899501,32.61,74344.26,0.0,-0.35197,0.00016,26.52781]
[1779922899531,32.61,74344.01,0.0,-0.35201,0.00016,26.52881]
[1779922904688,32.6,74347.09,0.0,-0.35151,0.00016,26.51626]
[1779922910456,32.6,74350.97,0.0,-0.35087,0.00016,26.50032]
[1779922915993,32.6,74352.75,0.0,-0.35058,0.00016,26.49295]
[1779922918095,32.6,74350.87,0.0,-0.35088,0.00016,26.50036]
[1779922918154,32.6,74349.47,0.0,-0.3511,0.00016,26.50589]
[1779922921047,32.6,74338.09,0.0,-0.35291,0.00016,26.55101]
[1779922926261,32.59,74340.95,0.0,-0.35245,0.00016,26.53964]
[1779922927142,32.59,74343.51,0.0,-0.35204,0.00016,26.52948]
[1779922927349,32.59,74346.82,0.0,-0.35151,0.00016,26.51623]
[1779922932363,32.59,74342.56,0.0,-0.35218,0.00016,26.53301]
[1779922936285,32.59,74356.01,0.0,-0.35003,0.00016,26.47892]
[1779922939443,32.59,74356.34,0.0,-0.34997,0.00016,26.47742]
[1779922939456,32.59,74356.34,0.0,-0.34997,0.00016,26.47742]
[1779922939662,32.59,74356.34,0.0,-0.34997,0.00016,26.47742]
[1779922940597,32.59,74356.34,0.0,-0.34997,0.00016,26.47742]
[1779922941387,32.59,74355.91,0.0,-0.35004,0.00016,26.47904]
[1779922946391,32.58,74358.9,0.0,-0.34955,0.00016,26.46677]
[1779922951404,32.58,74355.99,0.0,-0.35001,0.00016,26.47825]
[1779922956518,32.58,74356.99,0.0,-0.34982,0.00016,26.47089]
[1779922959652,32.58,74363.84,0.0,-0.34873,0.00016,26.44308]
[1779922960362,32.58,74363.78,0.0,-0.34874,0.00016,26.44331]
[1779922962683,32.58,74363.64,0.0,-0.34876,0.00016,26.44387]
[1779922962698,32.58,74363.64,0.0,-0.34876,0.00016,26.44387]
[1779922962854,32.58,74364.06,0.0,-0.3487,0.00016,26.44216]
[1779922967864,32.58,74363.56,0.0,-0.34878,0.00016,26.4442]
[1779922973015,32.58,74365.66,0.0,-0.34844,0.00016,26.43571]
[1779922973099,32.58,74377.69,0.0,-0.34654,0.00016,26.3865]
[1779922975921,32.58,74379.96,0.0,-0.34618,0.00016,26.37727]
[1779922980956,32.58,74383.71,0.0,-0.3456,0.00016,26.36211]
[1779922985990,32.59,74376.49,0.0,-0.34675,0.00016,26.39226]
[1779922991031,32.59,74375.52,0.0,-0.34692,0.00016,26.39661]
[1779922996075,32.59,74373.82,0.0,-0.34721,0.00016,26.40398]
[1779923001105,32.6,74377.08,0.0,-0.3467,0.00016,26.39104]
[1779923006169,32.6,74377.36,0.0,-0.34667,0.00016,26.39027]
[1779923012187,32.61,74382.45,0.0,-0.34588,0.00016,26.36694]
[1779923017222,32.61,74381.4,0.0,-0.34606,0.00016,26.37177]
[1779923023265,32.62,74384.26,0.0,-0.34563,0.00016,26.36055]
[1779923028300,32.62,74387.82,0.0,-0.34509,0.00016,26.34639]
[1779923035349,32.63,74388.45,0.0,-0.34501,0.00016,26.34441]
[1779923040383,32.63,74392.38,0.0,-0.34441,0.00016,26.3285]
[1779923044484,32.63,74381.62,0.0,-0.34612,0.00016,26.37334]
[1779923050454,32.63,74382.1,0.0,-0.34605,0.00016,26.37169]
[1779923055492,32.64,74385.17,0.0,-0.34558,0.00016,26.35939]
[1779923060526,32.64,74390.02,0.0,-0.34483,0.00016,26.3397]
[1779923065561,32.64,74391.49,0.0,-0.34461,0.00016,26.33399]
[1779923070596,32.65,74392.57,0.0,-0.34445,0.00016,26.32986]
[1779923076642,32.65,74394.5,0.0,-0.34415,0.00016,26.31912]
[1779923081673,32.65,74397.36,0.0,-0.34371,0.00016,26.30753]
[1779923086711,32.66,74392.8,0.0,-0.34444,0.00016,26.32688]
[1779923088723,32.66,74383.74,0.0,-0.34587,0.00016,26.36448]
[1779923093761,32.66,74381.54,0.0,-0.34623,0.00016,26.37373]
[1779923098795,32.66,74380.5,0.0,-0.3464,0.00016,26.37821]
[1779923104335,32.66,74379.46,0.0,-0.34657,0.00016,26.38266]
[1779923109871,32.67,74379.19,0.0,-0.34663,0.00016,26.38413]
[1779923115304,32.67,74380.34,0.0,-0.34645,0.00016,26.37969]
[1779923121955,32.67,74379.25,0.0,-0.34664,0.00016,26.38459]
[1779923127947,32.67,74379.4,0.0,-0.34663,0.00016,26.3843]
[1779923129057,32.68,74379.4,0.0,-0.34663,0.00016,26.38436]
[1779923129545,32.68,74364.99,0.0,-0.34891,0.00016,26.44309]
[1779923130006,32.68,74364.99,0.0,-0.34891,0.00016,26.44309]
[1779923130065,32.68,74364.99,0.0,-0.34891,0.00016,26.44309]
[1779923130316,32.68,74364.99,0.0,-0.34891,0.00016,26.44309]
[1779923130604,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923130962,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923130999,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923131142,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923131171,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923131429,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923131483,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923131495,32.68,74338.4,0.0,-0.35314,0.00016,26.54912]
[1779923131559,32.68,74334.48,0.0,-0.35375,0.00016,26.56134]
[1779923132220,32.68,74334.48,0.0,-0.35375,0.00016,26.56134]
[1779923132274,32.68,74334.48,0.0,-0.35375,0.00016,26.56134]
[1779923132289,32.68,74329.95,0.0,-0.35447,0.00016,26.57902]
[1779923133890,32.68,74329.95,0.0,-0.35447,0.00016,26.57909]
[1779923134053,32.68,74330.44,0.0,-0.3544,0.00016,26.57724]
[1779923135116,32.68,74339.68,0.0,-0.35293,0.00016,26.54112]
[1779923141147,32.68,74342.68,0.0,-0.35246,0.00016,26.52967]
[1779923147134,32.68,74345.96,0.0,-0.35192,0.00016,26.51624]
[1779923151612,32.68,74332.27,0.0,-0.3541,0.00016,26.5699]
[1779923154001,32.68,74325.86,0.0,-0.35512,0.00016,26.59487]
[1779923154013,32.68,74325.86,0.0,-0.35512,0.00016,26.59487]
[1779923154182,32.68,74322.52,0.0,-0.35565,0.00016,26.60781]
[1779923159218,32.68,74322.67,0.0,-0.35563,0.00016,26.60727]
[1779923164254,32.68,74322.7,0.0,-0.35563,0.00016,26.60719]
[1779923169289,32.68,74331.95,0.0,-0.35416,0.00016,26.57136]
[1779923175561,32.68,74332.54,0.0,-0.35407,0.00016,26.5692]
[1779923181372,32.68,74326.36,0.0,-0.35506,0.00016,26.59342]
[1779923185405,32.68,74318.14,0.0,-0.35637,0.00016,26.62516]
[1779923187816,32.68,74316.05,0.0,-0.3567,0.00016,26.63314]
[1779923188430,32.68,74316.49,0.0,-0.35663,0.00016,26.63143]
[1779923189436,32.68,74325.15,0.0,-0.35525,0.00016,26.59803]
[1779923192602,32.68,74337.14,0.0,-0.35333,0.00016,26.54827]
[1779923198508,32.68,74339.87,0.0,-0.3529,0.00016,26.53769]
[1779923199499,32.68,74339.87,0.0,-0.3529,0.00016,26.53769]
[1779923199623,32.68,74340.51,0.0,-0.3528,0.00016,26.53519]
[1779923199829,32.68,74340.51,0.0,-0.3528,0.00016,26.53519]
[1779923199969,32.68,74340.51,0.0,-0.3528,0.00016,26.53519]
[1779923200608,32.68,74350.13,0.0,-0.35126,0.00016,26.49699]
[1779923202536,32.68,74359.06,0.0,-0.34984,0.00016,26.46112]
[1779923204225,32.68,74359.97,0.0,-0.34969,0.00016,26.45747]
[1779923204568,32.68,74359.97,0.0,-0.34969,0.00016,26.45747]
[1779923204573,32.68,74359.97,0.0,-0.34969,0.00016,26.45747]
[1779923204582,32.68,74359.97,0.0,-0.34969,0.00016,26.45747]
[1779923204688,32.68,74359.97,0.0,-0.34969,0.00016,26.45747]
[1779923204656,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923204730,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923204888,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923204917,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205105,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205129,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205318,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205361,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205529,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205568,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205575,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205583,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205587,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205592,32.68,74350.44,0.0,-0.3512,0.00016,26.49543]
[1779923205629,32.68,74344.37,0.0,-0.35217,0.00016,26.51949]
[1779923206519,32.68,74344.37,0.0,-0.35217,0.00016,26.51949]
[1779923206637,32.68,74340.18,0.0,-0.35283,0.00016,26.53598]
[1779923206985,32.68,74340.18,0.0,-0.35283,0.00016,26.53598]
[1779923207153,32.68,74340.18,0.0,-0.35283,0.00016,26.53598]
[1779923207853,32.68,74344.29,0.0,-0.35218,0.00016,26.51977]
[1779923208715,32.68,74347.97,0.0,-0.35159,0.00016,26.50501]
[1779923208722,32.68,74347.97,0.0,-0.35159,0.00016,26.50501]
[1779923209595,32.67,74347.97,0.0,-0.35158,0.00016,26.50491]
[1779923214408,32.67,74353.01,0.0,-0.35077,0.00016,26.4845]
[1779923214475,32.67,74353.01,0.0,-0.35077,0.00016,26.4845]
[1779923214501,32.67,74353.01,0.0,-0.35077,0.00016,26.4845]
[1779923214596,32.67,74353.01,0.0,-0.35077,0.00016,26.4845]
[1779923214673,32.67,74346.66,0.0,-0.35177,0.00016,26.50968]
[1779923215946,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923215960,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923215969,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923215985,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923216410,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923216664,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923216694,32.67,74345.06,0.0,-0.35202,0.00016,26.51591]
[1779923216659,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923216734,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923216752,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923216854,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923216878,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923216936,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923216970,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923217132,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923217184,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923217333,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923217356,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923217387,32.67,74345.06,0.0,-0.35202,0.00016,26.5158]
[1779923217665,32.67,74335.32,0.0,-0.35357,0.00016,26.55414]
[1779923218575,32.67,74335.32,0.0,-0.35357,0.00016,26.55414]
[1779923218704,32.67,74327.48,0.0,-0.35482,0.00016,26.58469]
[1779923220627,32.67,74327.48,0.0,-0.35482,0.00016,26.58464]
[1779923220687,32.67,74326.82,0.0,-0.35492,0.00016,26.58716]
[1779923224715,32.67,74335.75,0.0,-0.35349,0.00016,26.55218]
[1779923226745,32.67,74334.12,0.0,-0.35375,0.00016,26.55853]
[1779923227559,32.66,74333.46,0.0,-0.35385,0.00016,26.56108]
[1779923228781,32.66,74337.17,0.0,-0.35326,0.00016,26.54655]
[1779923229072,32.66,74341.25,0.0,-0.35261,0.00016,26.53047]
[1779923233435,32.66,74352.1,0.0,-0.35087,0.00016,26.487]
[1779923234267,32.66,74352.1,0.0,-0.35087,0.00016,26.487]
[1779923234689,32.66,74354.47,0.0,-0.35049,0.00016,26.47737]
[1779923235150,32.66,74354.47,0.0,-0.35049,0.00016,26.47737]
[1779923235171,32.66,74354.47,0.0,-0.35049,0.00016,26.47737]
[1779923235270,32.66,74355.89,0.0,-0.35026,0.00016,26.47168]
[1779923237001,32.66,74361.21,0.0,-0.34941,0.00016,26.45017]
[1779923242448,32.66,74361.32,0.0,-0.34939,0.00016,26.44952]
[1779923247878,32.65,74361.83,0.0,-0.3493,0.00016,26.44721]
[1779923250953,32.65,74360.45,0.0,-0.34951,0.00016,26.45268]
[1779923252715,32.65,74372.58,0.0,-0.34758,0.00016,26.40037]
[1779923255500,32.65,74370.35,0.0,-0.34793,0.00016,26.40948]
[1779923260645,32.65,74363.93,0.0,-0.34895,0.00016,26.43552]
[1779923266511,32.65,74363.1,0.0,-0.34908,0.00016,26.43888]
[1779923272489,32.65,74360.19,0.0,-0.34954,0.00016,26.45057]
[1779923278092,32.65,74357.35,0.0,-0.34999,0.00016,26.46192]
[1779923283454,32.65,74358.16,0.0,-0.34986,0.00016,26.45857]
[1779923289169,32.65,74352.79,0.0,-0.3507,0.00016,26.47988]
[1779923294179,32.65,74352.03,0.0,-0.35082,0.00016,26.48278]
[1779923299240,32.65,74349.01,0.0,-0.35129,0.00016,26.49458]
[1779923304275,32.64,74350.98,0.0,-0.35097,0.00016,26.48656]
[1779923309310,32.64,74359.44,0.0,-0.34962,0.00016,26.45257]
[1779923314348,32.64,74359.84,0.0,-0.34955,0.00016,26.44787]
[1779923319380,32.64,74358.15,0.0,-0.34981,0.00016,26.45467]
[1779923324415,32.64,74356.56,0.0,-0.35007,0.00016,26.46104]
[1779923329450,32.64,74355.65,0.0,-0.35021,0.00016,26.46465]
[1779923330581,32.64,74355.65,0.0,-0.35021,0.00016,26.46465]
[1779923330741,32.64,74360.28,0.0,-0.34947,0.00016,26.44603]
[1779923331390,32.64,74360.28,0.0,-0.34947,0.00016,26.44603]
[1779923331535,32.64,74355.54,0.0,-0.35023,0.00016,26.46508]
[1779923337508,32.64,74353.83,0.0,-0.3505,0.00016,26.47191]
[1779923342777,32.64,74354.68,0.0,-0.35036,0.00016,26.46846]
[1779923348190,32.64,74353.06,0.0,-0.35062,0.00016,26.4749]
[1779923349859,32.64,74350.25,0.0,-0.35106,0.00016,26.48609]
[1779923350598,32.64,74350.46,0.0,-0.35103,0.00016,26.48523]
[1779923355632,32.64,74353.89,0.0,-0.35048,0.00016,26.47143]
[1779923360668,32.64,74350.97,0.0,-0.35094,0.00016,26.483]
[1779923365703,32.64,74350.93,0.0,-0.35094,0.00016,26.48306]
[1779923370738,32.64,74350.43,0.0,-0.35102,0.00016,26.48494]
[1779923373836,32.64,74348.43,0.0,-0.35132,0.00016,26.48977]
[1779923374811,32.64,74343.44,0.0,-0.35211,0.00016,26.5095]
[1779923376550,32.64,74344.15,0.0,-0.352,0.00016,26.50665]
[1779923376781,32.64,74344.15,0.0,-0.352,0.00016,26.50661]
[1779923381817,32.63,74349.19,0.0,-0.35119,0.00016,26.4864]
[1779923386855,32.63,74351.51,0.0,-0.35081,0.00016,26.47702]
[1779923391889,32.63,74352.23,0.0,-0.3507,0.00016,26.47406]
[1779923397298,32.63,74348.87,0.0,-0.35123,0.00016,26.48737]
[1779923403111,32.63,74346.18,0.0,-0.35165,0.00016,26.49794]
[1779923406005,32.63,74345.31,0.0,-0.35178,0.00016,26.50124]
[1779923406093,32.63,74342.31,0.0,-0.35226,0.00016,26.51313]
[1779923411343,32.63,74339.96,0.0,-0.35263,0.00016,26.52221]
[1779923412840,32.63,74340.36,0.0,-0.35256,0.00016,26.52057]
[1779923412849,32.63,74340.36,0.0,-0.35256,0.00016,26.52057]
[1779923412857,32.62,74341.32,0.0,-0.3524,0.00016,26.51666]
[1779923417867,32.62,74341.89,0.0,-0.3523,0.00016,26.51418]
[1779923422870,32.62,74337.5,0.0,-0.35299,0.00016,26.53124]
[1779923425942,32.62,74332.12,0.0,-0.35384,0.00016,26.55202]
[1779923430943,32.61,74334.98,0.0,-0.35336,0.00016,26.54029]
[1779923434616,32.61,74338.84,0.0,-0.35272,0.00016,26.5217]
[1779923434927,32.61,74338.84,0.0,-0.35272,0.00016,26.5217]
[1779923434881,32.61,74346.77,0.0,-0.35146,0.00016,26.49025]
[1779923434982,32.61,74346.77,0.0,-0.35146,0.00016,26.49025]
[1779923435893,32.61,74364.0,0.0,-0.34871,0.00016,26.42084]
[1779923437213,32.61,74361.99,0.0,-0.34903,0.00016,26.42899]
[1779923437321,32.61,74360.72,0.0,-0.34923,0.00016,26.4341]
[1779923442610,32.61,74368.14,0.0,-0.34805,0.00016,26.4039]
[1779923448001,32.61,74371.34,0.0,-0.34754,0.00016,26.39085]
[1779923449372,32.61,74375.86,0.0,-0.34683,0.00016,26.37235]
[1779923449433,32.61,74375.86,0.0,-0.34683,0.00016,26.37235]
[1779923449610,32.61,74375.86,0.0,-0.34683,0.00016,26.37235]
[1779923449908,32.61,74375.86,0.0,-0.34683,0.00016,26.37235]
[1779923449869,32.61,74377.96,0.0,-0.3465,0.00016,26.36374]
[1779923450902,32.61,74388.1,0.0,-0.34489,0.00016,26.32185]
[1779923451873,32.61,74396.94,0.0,-0.3435,0.00016,26.28494]
[1779923452743,32.61,74396.94,0.0,-0.3435,0.00016,26.28494]
[1779923452758,32.61,74396.94,0.0,-0.3435,0.00016,26.28494]
[1779923452940,32.61,74396.68,0.0,-0.34354,0.00016,26.28605]
[1779923457984,32.61,74396.08,0.0,-0.34364,0.00016,26.28884]
[1779923463032,32.61,74394.93,0.0,-0.34384,0.00016,26.29405]
[1779923466001,32.61,74383.85,0.0,-0.3456,0.00016,26.34036]
[1779923466814,32.61,74383.85,0.0,-0.3456,0.00016,26.34036]
[1779923466875,32.62,74381.14,0.0,-0.34603,0.00016,26.35162]
[1779923471887,32.62,74376.54,0.0,-0.34676,0.00016,26.37077]
[1779923476906,32.62,74373.66,0.0,-0.34723,0.00016,26.38279]
[1779923481915,32.62,74370.55,0.0,-0.34773,0.00016,26.3957]
[1779923486923,32.62,74369.0,0.0,-0.34798,0.00016,26.40219]
[1779923491942,32.62,74369.24,0.0,-0.34795,0.00016,26.40139]
[1779923496942,32.63,74367.78,0.0,-0.34817,0.00016,26.40443]
[1779923501971,32.63,74366.36,0.0,-0.34841,0.00016,26.4104]
[1779923506977,32.63,74362.08,0.0,-0.34909,0.00016,26.42792]
[1779923507840,32.63,74362.93,0.0,-0.34896,0.00016,26.42452]
[1779923507845,32.63,74362.93,0.0,-0.34896,0.00016,26.42452]
[1779923507876,32.63,74362.93,0.0,-0.34896,0.00016,26.42452]
[1779923507975,32.63,74362.35,0.0,-0.34905,0.00016,26.42689]
[1779923513746,32.63,74361.41,0.0,-0.34921,0.00016,26.43085]
[1779923518783,32.63,74363.62,0.0,-0.34886,0.00016,26.42208]
[1779923523816,32.63,74355.97,0.0,-0.35008,0.00016,26.45312]
[1779923528853,32.64,74355.46,0.0,-0.35017,0.00016,26.45529]
[1779923533893,32.64,74359.35,0.0,-0.34956,0.00016,26.43982]
[1779923538926,32.64,74359.35,0.0,-0.34956,0.00016,26.44001]
[1779923543959,32.64,74360.59,0.0,-0.34938,0.00016,26.43524]
[1779923548994,32.64,74357.44,0.0,-0.34988,0.00016,26.44813]
[1779923554031,32.64,74355.05,0.0,-0.35026,0.00016,26.45478]
[1779923559068,32.65,74355.71,0.0,-0.35016,0.00016,26.45229]
[1779923564103,32.65,74355.18,0.0,-0.35025,0.00016,26.45456]
[1779923569137,32.65,74358.74,0.0,-0.34969,0.00016,26.44041]
[1779923574172,32.65,74363.0,0.0,-0.34902,0.00016,26.42348]
[1779923579208,32.65,74362.96,0.0,-0.34903,0.00016,26.42387]
[1779923586259,32.66,74364.94,0.0,-0.34873,0.00016,26.4162]
[1779923591293,32.66,74362.18,0.0,-0.34918,0.00016,26.4276]
[1779923596583,32.66,74359.96,0.0,-0.34953,0.00016,26.43668]
[1779923602370,32.66,74361.12,0.0,-0.34936,0.00016,26.43218]
[1779923607405,32.66,74361.14,0.0,-0.34936,0.00016,26.43221]
[1779923612440,32.66,74361.25,0.0,-0.34933,0.00016,26.42874]
[1779923617142,32.66,74361.77,0.0,-0.34925,0.00016,26.42668]
[1779923618128,32.66,74351.59,0.0,-0.35087,0.00016,26.46754]
[1779923619043,32.66,74340.45,0.0,-0.35264,0.00016,26.51174]
[1779923621080,32.66,74335.46,0.0,-0.35343,0.00016,26.5313]
[1779923626088,32.66,74337.58,0.0,-0.35308,0.00016,26.52271]
[1779923631100,32.66,74341.44,0.0,-0.35246,0.00016,26.50721]
[1779923635743,32.65,74347.83,0.0,-0.35143,0.00016,26.48163]
[1779923636158,32.65,74348.25,0.0,-0.35136,0.00016,26.47992]
[1779923641177,32.65,74351.4,0.0,-0.35086,0.00016,26.46723]
[1779923646203,32.65,74354.47,0.0,-0.35036,0.00016,26.4548]
[1779923651221,32.65,74354.35,0.0,-0.35038,0.00016,26.45523]
[1779923653518,32.65,74353.56,0.0,-0.3505,0.00016,26.45836]
[1779923654108,32.65,74348.41,0.0,-0.35132,0.00016,26.47891]
[1779923659125,32.65,74347.68,0.0,-0.35143,0.00016,26.48167]
[1779923664128,32.65,74350.03,0.0,-0.35106,0.00016,26.47219]
[1779923665126,32.65,74360.16,0.0,-0.34944,0.00016,26.43153]
[1779923668224,32.65,74363.74,0.0,-0.34888,0.00016,26.41708]
[1779923673233,32.65,74362.48,0.0,-0.34906,0.00016,26.41915]
[1779923678258,32.65,74360.68,0.0,-0.34935,0.00016,26.42651]
[1779923683264,32.65,74361.48,0.0,-0.34923,0.00016,26.42334]
[1779923688264,32.65,74359.79,0.0,-0.3495,0.00016,26.43024]
[1779923693285,32.65,74358.71,0.0,-0.34967,0.00016,26.43465]
[1779923697620,32.65,74361.0,0.0,-0.34931,0.00016,26.42547]
[1779923697643,32.65,74361.0,0.0,-0.34931,0.00016,26.42547]
[1779923698675,32.65,74361.0,0.0,-0.34931,0.00016,26.42548]
[1779923699170,32.65,74360.68,0.0,-0.34936,0.00016,26.42679]
[1779923704185,32.65,74363.73,0.0,-0.34888,0.00016,26.41456]
[1779923704285,32.65,74370.9,0.0,-0.34775,0.00016,26.38545]
[1779923704581,32.65,74370.9,0.0,-0.34775,0.00016,26.38545]
[1779923704842,32.65,74370.9,0.0,-0.34775,0.00016,26.38545]
[1779923705008,32.65,74370.9,0.0,-0.34775,0.00016,26.38545]
[1779923705052,32.65,74370.9,0.0,-0.34775,0.00016,26.38545]
[1779923705099,32.65,74370.9,0.0,-0.34775,0.00016,26.38547]
[1779923705284,32.65,74370.9,0.0,-0.34775,0.00016,26.38547]
[1779923706106,32.65,74381.28,0.0,-0.3461,0.00016,26.343]
[1779923707227,32.65,74381.28,0.0,-0.3461,0.00016,26.343]
[1779923708120,32.65,74382.97,0.0,-0.34584,0.00016,26.33618]
[1779923710600,32.66,74383.77,0.0,-0.34572,0.00016,26.33303]
[1779923715187,32.66,74396.44,0.0,-0.34373,0.00016,26.2808]
[1779923718017,32.66,74397.37,0.0,-0.34359,0.00016,26.27697]
[1779923718033,32.66,74397.37,0.0,-0.34359,0.00016,26.27697]
[1779923718190,32.66,74396.79,0.0,-0.34368,0.00016,26.27943]
[1779923723225,32.66,74398.04,0.0,-0.34349,0.00016,26.27439]
[1779923728263,32.66,74397.65,0.0,-0.34356,0.00016,26.27625]
[1779923731778,32.66,74398.19,0.0,-0.34347,0.00016,26.27098]
[1779923737324,32.67,74402.16,0.0,-0.34285,0.00016,26.25465]
[1779923742370,32.67,74407.43,0.0,-0.34203,0.00016,26.23269]
[1779923742527,32.67,74407.43,0.0,-0.34203,0.00016,26.23269]
[1779923742627,32.67,74407.43,0.0,-0.34203,0.00016,26.23269]
[1779923743270,32.67,74408.77,0.0,-0.34182,0.00016,26.22709]
[1779923743863,32.67,74408.77,0.0,-0.34182,0.00016,26.22709]
[1779923743900,32.67,74408.77,0.0,-0.34182,0.00016,26.22709]
[1779923743965,32.67,74408.77,0.0,-0.34182,0.00016,26.22709]
[1779923743994,32.67,74408.77,0.0,-0.34182,0.00016,26.22709]
[1779923744063,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923744360,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923744416,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923744617,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923744638,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923744818,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923744852,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923745155,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923745178,32.67,74420.22,0.0,-0.34002,0.00016,26.1784]
[1779923745278,32.67,74426.93,0.0,-0.33897,0.00016,26.14961]
[1779923745408,32.67,74426.93,0.0,-0.33897,0.00016,26.14961]
[1779923745498,32.67,74426.93,0.0,-0.33897,0.00016,26.14961]
[1779923745928,32.67,74427.27,0.0,-0.33891,0.00016,26.14815]
[1779923747940,32.67,74428.61,0.0,-0.3387,0.00016,26.14238]
[1779923748263,32.67,74431.35,0.0,-0.33827,0.00016,26.13056]
[1779923751288,32.67,74439.2,0.0,-0.33704,0.00016,26.09645]
[1779923756296,32.66,74433.16,0.0,-0.33797,0.00016,26.12215]
[1779923761313,32.66,74431.52,0.0,-0.33822,0.00016,26.12905]
[1779923766324,32.66,74431.99,0.0,-0.33814,0.00016,26.12686]
[1779923771346,32.66,74439.44,0.0,-0.33697,0.00016,26.09446]
[1779923776349,32.66,74438.97,0.0,-0.33705,0.00016,26.09649]
[1779923781371,32.66,74440.7,0.0,-0.33677,0.00016,26.08887]
[1779923783528,32.66,74440.05,0.0,-0.33687,0.00016,26.09168]
[1779923784272,32.66,74440.05,0.0,-0.33687,0.00016,26.09168]
[1779923784338,32.66,74416.76,0.0,-0.34053,0.00016,26.19202]
[1779923784429,32.66,74416.76,0.0,-0.34053,0.00016,26.19202]
[1779923784476,32.66,74416.76,0.0,-0.34053,0.00016,26.19202]
[1779923784682,32.66,74416.76,0.0,-0.34053,0.00016,26.19202]
[1779923785152,32.66,74416.76,0.0,-0.34053,0.00016,26.19202]
[1779923785171,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923785613,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923785715,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923785730,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923785914,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923785960,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923786086,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923786359,32.66,74388.52,0.0,-0.34498,0.00016,26.31079]
[1779923786356,32.66,74395.2,0.0,-0.34392,0.00016,26.28296]
[1779923786727,32.66,74395.2,0.0,-0.34392,0.00016,26.28296]
[1779923786745,32.66,74395.2,0.0,-0.34392,0.00016,26.28296]
[1779923786860,32.66,74395.2,0.0,-0.34392,0.00016,26.28296]
[1779923786958,32.66,74395.2,0.0,-0.34392,0.00016,26.28296]
[1779923787328,32.66,74412.95,0.0,-0.34112,0.00016,26.20818]
[1779923787396,32.66,74412.95,0.0,-0.34112,0.00016,26.20818]
[1779923787556,32.66,74412.95,0.0,-0.34112,0.00016,26.20818]
[1779923787693,32.66,74412.95,0.0,-0.34112,0.00016,26.20811]
[1779923788953,32.66,74412.95,0.0,-0.34112,0.00016,26.20811]
[1779923789054,32.66,74416.6,0.0,-0.34054,0.00016,26.19253]
[1779923789528,32.66,74416.6,0.0,-0.34054,0.00016,26.19253]
[1779923790588,32.66,74416.65,0.0,-0.34054,0.00016,26.19229]
[1779923790611,32.66,74416.65,0.0,-0.34054,0.00016,26.19229]
[1779923790864,32.66,74417.72,0.0,-0.34037,0.00016,26.18769]
[1779923794961,32.66,74418.17,0.0,-0.34028,0.00016,26.1825]
[1779923795051,32.66,74418.17,0.0,-0.34028,0.00016,26.1825]
[1779923800052,32.66,74413.32,0.0,-0.34103,0.00016,26.203]
[1779923802412,32.65,74423.11,0.0,-0.33949,0.00016,26.16102]
[1779923804397,32.65,74432.85,0.0,-0.33796,0.00016,26.11889]
[1779923808410,32.65,74438.14,0.0,-0.33711,0.00016,26.0953]
[1779923813430,32.64,74436.13,0.0,-0.3374,0.00016,26.10334]
[1779923815059,32.64,74436.16,0.0,-0.33739,0.00016,26.10307]
[1779923815071,32.64,74436.16,0.0,-0.33739,0.00016,26.10307]
[1779923815385,32.64,74437.91,0.0,-0.33711,0.00016,26.09533]
[1779923820407,32.64,74439.03,0.0,-0.33692,0.00016,26.08994]
[1779923821752,32.63,74437.73,0.0,-0.33711,0.00016,26.09535]
[1779923822375,32.63,74434.62,0.0,-0.3376,0.00016,26.10875]
[1779923826848,32.63,74439.29,0.0,-0.33685,0.00016,26.08792]
[1779923827355,32.63,74438.45,0.0,-0.33698,0.00016,26.09147]
[1779923829215,32.63,74440.05,0.0,-0.33672,0.00016,26.08437]
[1779923830881,32.63,74449.1,0.0,-0.3353,0.00016,26.04447]
[1779923831074,32.63,74449.1,0.0,-0.3353,0.00016,26.04447]
[1779923831100,32.63,74449.1,0.0,-0.3353,0.00016,26.04447]
[1779923831306,32.63,74449.77,0.0,-0.33519,0.00016,26.04141]
[1779923831999,32.63,74449.77,0.0,-0.33519,0.00016,26.04141]
[1779923832538,32.62,74456.32,0.0,-0.33416,0.00016,26.0124]
[1779923832586,32.62,74456.32,0.0,-0.33416,0.00016,26.0124]
[1779923833421,32.62,74462.01,0.0,-0.33327,0.00016,25.98704]
[1779923834154,32.62,74462.01,0.0,-0.33327,0.00016,25.98704]
[1779923834166,32.62,74462.01,0.0,-0.33327,0.00016,25.98704]
[1779923834236,32.62,74463.58,0.0,-0.33303,0.00016,25.97998]
[1779923834615,32.62,74463.58,0.0,-0.33303,0.00016,25.97998]
[1779923834660,32.62,74463.58,0.0,-0.33303,0.00016,25.97998]
[1779923834703,32.62,74463.58,0.0,-0.33303,0.00016,25.97998]
[1779923834731,32.62,74463.58,0.0,-0.33303,0.00016,25.97998]
[1779923835016,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923835831,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923835837,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923835908,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923835998,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923836045,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923836063,32.62,74463.3,0.0,-0.33307,0.00016,25.98119]
[1779923836144,32.62,74478.36,0.0,-0.33072,0.00016,25.91356]
[1779923836676,32.62,74478.36,0.0,-0.33072,0.00016,25.91356]
[1779923837262,32.62,74478.36,0.0,-0.33072,0.00016,25.91356]
[1779923837608,32.62,74476.29,0.0,-0.33104,0.00016,25.92289]
[1779923837649,32.62,74476.29,0.0,-0.33104,0.00016,25.92289]
[1779923837659,32.62,74476.29,0.0,-0.33104,0.00016,25.92289]
[1779923838041,32.62,74476.29,0.0,-0.33105,0.00016,25.92291]
[1779923841875,32.62,74470.98,0.0,-0.33187,0.00016,25.94681]
[1779923841903,32.62,74470.98,0.0,-0.33187,0.00016,25.94681]
[1779923842074,32.62,74470.98,0.0,-0.33187,0.00016,25.94681]
[1779923842084,32.62,74470.98,0.0,-0.33187,0.00016,25.94681]
[1779923842087,32.62,74470.98,0.0,-0.33187,0.00016,25.94681]
[1779923842365,32.62,74472.14,0.0,-0.33169,0.00016,25.94159]
[1779923843115,32.62,74472.14,0.0,-0.33169,0.00016,25.94159]
[1779923843126,32.62,74472.14,0.0,-0.33169,0.00016,25.94159]
[1779923843172,32.62,74472.14,0.0,-0.33169,0.00016,25.94158]
[1779923845670,32.62,74471.67,0.0,-0.33176,0.00016,25.94369]
[1779923846313,32.62,74471.67,0.0,-0.33176,0.00016,25.94369]
[1779923846401,32.62,74476.63,0.0,-0.33099,0.00016,25.92137]
[1779923850404,32.62,74481.54,0.0,-0.33023,0.00016,25.89915]
[1779923850441,32.62,74481.75,0.0,-0.3302,0.00016,25.89821]
[1779923853347,32.62,74466.5,0.0,-0.33256,0.00016,25.96379]
[1779923858374,32.62,74473.54,0.0,-0.33146,0.00016,25.93221]
[1779923863389,32.62,74469.05,0.0,-0.33216,0.00016,25.95245]
[1779923867255,32.62,74479.23,0.0,-0.33058,0.00016,25.90662]
[1779923872448,32.63,74484.42,0.0,-0.32978,0.00016,25.88323]
[1779923880268,32.63,74488.19,0.0,-0.32921,0.00016,25.86664]
[1779923884374,32.63,74473.14,0.0,-0.33156,0.00016,25.93508]
[1779923887689,32.63,74469.16,0.0,-0.33218,0.00016,25.95299]
[1779923888402,32.63,74469.16,0.0,-0.33218,0.00016,25.953]
[1779923893439,32.63,74463.88,0.0,-0.333,0.00016,25.97648]
[1779923898474,32.63,74468.41,0.0,-0.33229,0.00016,25.95612]
[1779923903508,32.63,74469.72,0.0,-0.33208,0.00016,25.9502]
[1779923908543,32.63,74470.27,0.0,-0.33199,0.00016,25.94769]
[1779923913582,32.63,74460.47,0.0,-0.3335,0.00016,25.98818]
[1779923918613,32.63,74461.12,0.0,-0.33339,0.00016,25.98507]
[1779923923647,32.63,74461.67,0.0,-0.3333,0.00016,25.98239]
[1779923928903,32.62,74455.26,0.0,-0.33429,0.00016,26.01063]
[1779923929508,32.62,74456.45,0.0,-0.33411,0.00016,26.00529]
[1779923934523,32.62,74458.66,0.0,-0.33375,0.00016,25.99525]
[1779923939531,32.62,74457.8,0.0,-0.33388,0.00016,25.99878]
[1779923944540,32.62,74455.0,0.0,-0.3343,0.00016,26.01089]
[1779923948980,32.61,74447.32,0.0,-0.33549,0.00016,26.04434]
[1779923948990,32.61,74447.32,0.0,-0.33549,0.00016,26.04434]
[1779923951027,32.61,74447.77,0.0,-0.33541,0.00016,26.04216]
[1779923951037,32.61,74447.77,0.0,-0.33541,0.00016,26.04216]
[1779923953077,32.61,74447.93,0.0,-0.33538,0.00016,26.04126]
[1779923953085,32.61,74447.93,0.0,-0.33538,0.00016,26.04126]
[1779923955131,32.61,74447.24,0.0,-0.33548,0.00016,26.04412]
[1779923955146,32.61,74447.24,0.0,-0.33548,0.00016,26.04412]
[1779923955158,32.61,74447.24,0.0,-0.33548,0.00016,26.04412]
[1779923959199,32.61,74445.94,0.0,-0.33568,0.00016,26.04949]
[1779923959213,32.61,74445.94,0.0,-0.33568,0.00016,26.04949]
[1779923959453,32.61,74444.77,0.0,-0.33586,0.00016,26.05454]
[1779923962389,32.6,74439.37,0.0,-0.3367,0.00016,26.07802]
[1779923962490,32.6,74438.58,0.0,-0.33682,0.00016,26.08137]
[1779923967499,32.6,74438.69,0.0,-0.33679,0.00016,26.08046]
[1779923969182,32.6,74438.68,0.0,-0.33678,0.00016,26.08029]
[1779923969331,32.6,74429.78,0.0,-0.33817,0.00016,26.11889]
[1779923975347,32.59,74424.0,0.0,-0.33904,0.00016,26.14007]
[1779923981486,32.59,74418.61,0.0,-0.33986,0.00016,26.1623]
[1779923987090,32.58,74411.07,0.0,-0.34102,0.00016,26.19374]
[1779923990948,32.58,74413.9,0.0,-0.34056,0.00016,26.18126]
[1779923991536,32.58,74418.95,0.0,-0.33976,0.00016,26.15951]
[1779923992075,32.58,74418.95,0.0,-0.33976,0.00016,26.15951]
[1779923992504,32.57,74422.9,0.0,-0.33914,0.00016,26.14239]
[1779923993196,32.57,74422.9,0.0,-0.33914,0.00016,26.14239]
[1779923993337,32.57,74424.57,0.0,-0.33887,0.00016,26.13507]
[1779923999174,32.57,74429.34,0.0,-0.3381,0.00016,26.11397]
[1779924001486,32.57,74429.04,0.0,-0.33815,0.00016,26.1152]
[1779924004632,32.57,74437.0,0.0,-0.33689,0.00016,26.08028]
[1779924009636,32.56,74438.73,0.0,-0.33661,0.00016,26.07241]
[1779924010175,32.56,74438.73,0.0,-0.33661,0.00016,26.07241]
[1779924010188,32.56,74438.73,0.0,-0.33661,0.00016,26.07241]
[1779924010529,32.56,74438.73,0.0,-0.33661,0.00016,26.07235]
[1779924015551,32.56,74437.46,0.0,-0.3368,0.00016,26.07765]
[1779924018742,32.56,74435.51,0.0,-0.33709,0.00016,26.0859]
[1779924019315,32.56,74435.51,0.0,-0.33709,0.00016,26.08582]
[1779924023488,32.56,74432.81,0.0,-0.33751,0.00016,26.09736]
[1779924023499,32.56,74432.81,0.0,-0.33751,0.00016,26.09736]
[1779924023511,32.56,74435.05,0.0,-0.33715,0.00016,26.08751]
[1779924029384,32.55,74433.66,0.0,-0.33736,0.00016,26.09312]
[1779924034424,32.55,74432.59,0.0,-0.3375,0.00016,26.09432]
[1779924035647,32.55,74423.27,0.0,-0.33896,0.00016,26.13458]
[1779924041543,32.55,74422.87,0.0,-0.339,0.00016,26.13578]
[1779924042370,32.55,74423.29,0.0,-0.33893,0.00016,26.13386]
[1779924042478,32.54,74423.29,0.0,-0.33893,0.00016,26.13375]
[1779924042748,32.54,74423.29,0.0,-0.33893,0.00016,26.13375]
[1779924043590,32.54,74416.76,0.0,-0.33996,0.00016,26.16177]
[1779924048594,32.54,74409.55,0.0,-0.34108,0.00016,26.19212]
[1779924053608,32.53,74404.73,0.0,-0.34182,0.00016,26.21202]
[1779924058619,32.53,74403.42,0.0,-0.342,0.00016,26.21692]
[1779924061285,32.53,74401.85,0.0,-0.34224,0.00016,26.22315]
[1779924061345,32.53,74401.85,0.0,-0.34224,0.00016,26.22315]
[1779924061612,32.52,74401.41,0.0,-0.3423,0.00016,26.22488]
[1779924061750,32.52,74401.41,0.0,-0.3423,0.00016,26.22488]
[1779924061920,32.52,74401.41,0.0,-0.3423,0.00016,26.22488]
[1779924062538,32.52,74401.41,0.0,-0.3423,0.00016,26.22488]
[1779924062628,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924062742,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063180,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063213,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063370,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063405,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063482,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063523,32.52,74385.3,0.0,-0.34485,0.00016,26.29257]
[1779924063635,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924063727,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924063767,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924063785,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924063793,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924063920,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924064413,32.52,74374.46,0.0,-0.34658,0.00016,26.33753]
[1779924064641,32.53,74365.41,0.0,-0.34802,0.00016,26.37472]
[1779924066001,32.53,74362.54,0.0,-0.34847,0.00016,26.38643]
[1779924066657,32.53,74362.26,0.0,-0.34852,0.00016,26.38761]
[1779924071664,32.53,74357.08,0.0,-0.34935,0.00016,26.40876]
[1779924074562,32.53,74357.84,0.0,-0.34923,0.00016,26.40575]
[1779924074677,32.53,74357.4,0.0,-0.3493,0.00016,26.40756]
[1779924078609,32.53,74348.11,0.0,-0.35079,0.00016,26.44507]
[1779924083633,32.53,74342.4,0.0,-0.3517,0.00016,26.46788]
[1779924084449,32.53,74339.98,0.0,-0.35209,0.00016,26.4775]
[1779924084617,32.53,74338.81,0.0,-0.35227,0.00016,26.48214]
[1779924087054,32.53,74335.57,0.0,-0.35279,0.00016,26.49494]
[1779924087106,32.53,74335.57,0.0,-0.35279,0.00016,26.49494]
[1779924087645,32.53,74335.28,0.0,-0.35284,0.00016,26.49607]
[1779924092671,32.53,74328.64,0.0,-0.35388,0.00016,26.519]
[1779924093746,32.52,74320.11,0.0,-0.35525,0.00016,26.55227]
[1779924096001,32.52,74316.32,0.0,-0.35585,0.00016,26.56685]
[1779924096016,32.52,74316.32,0.0,-0.35585,0.00016,26.56685]
[1779924096664,32.52,74316.3,0.0,-0.35585,0.00016,26.56685]
[1779924101445,32.52,74319.38,0.0,-0.35534,0.00016,26.55455]
[1779924101734,32.52,74321.64,0.0,-0.35498,0.00016,26.54566]
[1779924102936,32.52,74332.67,0.0,-0.3532,0.00016,26.50229]
[1779924108188,32.52,74335.63,0.0,-0.35272,0.00016,26.49031]
[1779924113988,32.51,74343.62,0.0,-0.35143,0.00016,26.45822]
[1779924119021,32.51,74343.08,0.0,-0.35151,0.00016,26.46025]
[1779924124059,32.51,74347.16,0.0,-0.35085,0.00016,26.44378]
[1779924129094,32.51,74349.84,0.0,-0.35042,0.00016,26.43297]
[1779924134136,32.51,74351.46,0.0,-0.35016,0.00016,26.42643]
[1779924139199,32.51,74346.82,0.0,-0.3509,0.00016,26.44504]
[1779924144235,32.51,74349.48,0.0,-0.35048,0.00016,26.43432]
[1779924149438,32.51,74348.63,0.0,-0.35061,0.00016,26.43773]
[1779924150266,32.51,74347.18,0.0,-0.35084,0.00016,26.44354]
[1779924150711,32.51,74345.79,0.0,-0.35107,0.00016,26.44911]
[1779924153729,32.51,74337.46,0.0,-0.35238,0.00016,26.47919]
[1779924158777,32.51,74335.0,0.0,-0.35277,0.00016,26.48879]
[1779924158882,32.51,74335.1,0.0,-0.35275,0.00016,26.48835]
[1779924158891,32.51,74335.1,0.0,-0.35275,0.00016,26.48835]
[1779924158937,32.51,74335.1,0.0,-0.35275,0.00016,26.48835]
[1779924159159,32.51,74335.1,0.0,-0.35275,0.00016,26.48835]
[1779924159788,32.51,74335.1,0.0,-0.35275,0.00016,26.48835]
[1779924159719,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924159822,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924159831,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924159871,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924159964,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160092,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160291,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160553,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160603,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160690,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160723,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160739,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160747,32.51,74320.21,0.0,-0.35514,0.00016,26.54683]
[1779924160780,32.51,74298.34,0.0,-0.35866,0.00016,26.63098]
[1779924162516,32.51,74281.65,0.0,-0.36136,0.00016,26.69385]
[1779924163965,32.5,74275.64,0.0,-0.36233,0.00016,26.71616]
[1779924164593,32.5,74275.64,0.0,-0.36233,0.00016,26.71616]
[1779924164640,32.5,74275.64,0.0,-0.36233,0.00016,26.71616]
[1779924164659,32.5,74275.64,0.0,-0.36233,0.00016,26.71616]
[1779924164705,32.51,74260.45,0.0,-0.36479,0.00016,26.77199]
[1779924166580,32.51,74255.91,0.0,-0.36553,0.00016,26.78852]
[1779924166680,32.51,74255.07,0.0,-0.36567,0.00016,26.7916]
[1779924167614,32.51,74255.07,0.0,-0.36567,0.00016,26.7916]
[1779924167623,32.51,74255.07,0.0,-0.36567,0.00016,26.7916]
[1779924167819,32.51,74253.4,0.0,-0.36594,0.00016,26.79763]
[1779924169375,32.51,74253.4,0.0,-0.36594,0.00016,26.79764]
[1779924169801,32.51,74234.46,0.0,-0.36903,0.00016,26.86511]
[1779924170770,32.51,74236.95,0.0,-0.36862,0.00016,26.8563]
[1779924171772,32.51,74249.77,0.0,-0.36653,0.00016,26.81064]
[1779924173895,32.51,74249.03,0.0,-0.36665,0.00016,26.8133]
[1779924174766,32.51,74249.03,0.0,-0.36665,0.00016,26.8133]
[1779924175494,32.51,74249.08,0.0,-0.36664,0.00016,26.81312]
[1779924180590,32.51,74249.47,0.0,-0.36658,0.00016,26.81173]
[1779924180845,32.51,74251.32,0.0,-0.36628,0.00016,26.80508]
[1779924182757,32.51,74263.08,0.0,-0.36437,0.00016,26.7625]
[1779924184555,32.51,74263.08,0.0,-0.36437,0.00016,26.76252]
[1779924184696,32.51,74260.75,0.0,-0.36475,0.00016,26.77106]
[1779924186580,32.51,74254.55,0.0,-0.36576,0.00016,26.79355]
[1779924187701,32.51,74254.55,0.0,-0.36576,0.00016,26.79355]
[1779924187797,32.51,74254.06,0.0,-0.36584,0.00016,26.79532]
[1779924190615,32.51,74242.85,0.0,-0.36766,0.00016,26.83544]
[1779924192627,32.51,74251.32,0.0,-0.36628,0.00016,26.80514]
[1779924192972,32.51,74251.32,0.0,-0.36628,0.00016,26.80514]
[1779924193634,32.51,74256.53,0.0,-0.36544,0.00016,26.78636]
[1779924193947,32.51,74256.53,0.0,-0.36544,0.00016,26.78636]
[1779924193964,32.51,74256.53,0.0,-0.36544,0.00016,26.78636]
[1779924194639,32.51,74257.14,0.0,-0.36534,0.00016,26.78416]
[1779924199674,32.51,74262.14,0.0,-0.36453,0.00016,26.7661]
[1779924204710,32.51,74264.17,0.0,-0.3642,0.00016,26.75875]
[1779924209773,32.51,74272.44,0.0,-0.36286,0.00016,26.72845]
[1779924210093,32.51,74272.44,0.0,-0.36286,0.00016,26.72845]
[1779924215105,32.51,74279.37,0.0,-0.36174,0.00016,26.69984]
[1779924217854,32.51,74279.86,0.0,-0.36166,0.00016,26.69809]
[1779924218807,32.51,74279.94,0.0,-0.36165,0.00016,26.69787]
[1779924219265,32.51,74279.94,0.0,-0.36165,0.00016,26.69787]
[1779924219407,32.51,74279.94,0.0,-0.36165,0.00016,26.69787]
[1779924219815,32.51,74277.93,0.0,-0.36198,0.00016,26.70537]
[1779924221828,32.51,74269.6,0.0,-0.36332,0.00016,26.73616]
[1779924225011,32.51,74264.7,0.0,-0.36412,0.00016,26.75411]
[1779924225857,32.51,74264.14,0.0,-0.36421,0.00016,26.75615]
[1779924227331,32.51,74257.13,0.0,-0.36535,0.00016,26.78161]
[1779924227871,32.51,74256.39,0.0,-0.36546,0.00016,26.78426]
[1779924228112,32.51,74256.39,0.0,-0.36546,0.00016,26.78426]
[1779924228122,32.51,74256.39,0.0,-0.36546,0.00016,26.78426]
[1779924233143,32.51,74256.63,0.0,-0.36542,0.00016,26.78327]
[1779924238167,32.51,74257.24,0.0,-0.36532,0.00016,26.78096]
[1779924238372,32.51,74257.24,0.0,-0.36532,0.00016,26.78096]
[1779924238382,32.51,74257.24,0.0,-0.36532,0.00016,26.78096]
[1779924238404,32.51,74257.24,0.0,-0.36532,0.00016,26.78096]
[1779924238442,32.51,74256.61,0.0,-0.36542,0.00016,26.78322]
[1779924243063,32.51,74257.12,0.0,-0.36533,0.00016,26.78132]
[1779924243879,32.51,74257.65,0.0,-0.36525,0.00016,26.77936]
[1779924244876,32.51,74248.72,0.0,-0.3667,0.00016,26.81152]
[1779924249878,32.51,74246.31,0.0,-0.36708,0.00016,26.82]
[1779924249957,32.51,74245.86,0.0,-0.36715,0.00016,26.82158]
[1779924249969,32.51,74245.86,0.0,-0.36715,0.00016,26.82158]
[1779924250550,32.51,74245.86,0.0,-0.36715,0.00016,26.82158]
[1779924250744,32.51,74245.86,0.0,-0.36715,0.00016,26.82158]
[1779924250748,32.51,74245.86,0.0,-0.36715,0.00016,26.82158]
[1779924250910,32.51,74252.62,0.0,-0.36605,0.00016,26.7973]
[1779924252871,32.51,74263.12,0.0,-0.36435,0.00016,26.75922]
[1779924253455,32.51,74263.12,0.0,-0.36435,0.00016,26.75922]
[1779924253918,32.51,74257.91,0.0,-0.36519,0.00016,26.77818]
[1779924254850,32.51,74257.91,0.0,-0.36519,0.00016,26.77818]
[1779924254864,32.51,74253.68,0.0,-0.36588,0.00016,26.79347]
[1779924257333,32.51,74251.04,0.0,-0.36631,0.00016,26.80293]
[1779924257845,32.51,74250.68,0.0,-0.36637,0.00016,26.80421]
[1779924259817,32.5,74241.23,0.0,-0.3679,0.00016,26.83791]
[1779924264822,32.5,74242.94,0.0,-0.36762,0.00016,26.8317]
[1779924269729,32.5,74250.92,0.0,-0.36631,0.00016,26.80299]
[1779924273574,32.5,74258.47,0.0,-0.36507,0.00016,26.77267]
[1779924277365,32.5,74260.75,0.0,-0.3647,0.00016,26.76439]
[1779924277499,32.5,74258.77,0.0,-0.36503,0.00016,26.7716]
[1779924278017,32.5,74258.77,0.0,-0.36503,0.00016,26.7716]
[1779924278888,32.5,74259.83,0.0,-0.36485,0.00016,26.76775]
[1779924283902,32.5,74260.57,0.0,-0.36473,0.00016,26.76505]
[1779924288922,32.5,74261.67,0.0,-0.36456,0.00016,26.76104]
[1779924293059,32.5,74264.41,0.0,-0.36411,0.00016,26.75101]
[1779924293921,32.5,74266.6,0.0,-0.36375,0.00016,26.74299]
[1779924295232,32.5,74266.72,0.0,-0.36373,0.00016,26.74255]
[1779924295607,32.5,74264.92,0.0,-0.36403,0.00016,26.74913]
[1779924301495,32.5,74262.07,0.0,-0.36449,0.00016,26.75948]
[1779924301779,32.5,74262.07,0.0,-0.36449,0.00016,26.75948]
[1779924301944,32.5,74261.52,0.0,-0.36457,0.00016,26.76144]
[1779924302909,32.5,74248.25,0.0,-0.36673,0.00016,26.80937]
[1779924303954,32.5,74236.91,0.0,-0.36857,0.00016,26.84967]
[1779924305779,32.5,74231.34,0.0,-0.36948,0.00016,26.86921]
[1779924305868,32.5,74231.34,0.0,-0.36948,0.00016,26.86921]
[1779924305970,32.5,74231.34,0.0,-0.36948,0.00016,26.86921]
[1779924305943,32.5,74221.07,0.0,-0.37115,0.00016,26.90492]
[1779924306931,32.5,74212.32,0.0,-0.37258,0.00016,26.93503]
[1779924307304,32.5,74212.32,0.0,-0.37258,0.00016,26.93503]
[1779924307314,32.5,74212.32,0.0,-0.37258,0.00016,26.93503]
[1779924307440,32.5,74212.32,0.0,-0.37258,0.00016,26.93502]
[1779924309253,32.5,74207.72,0.0,-0.37333,0.00016,26.95068]
[1779924309458,32.5,74207.4,0.0,-0.37339,0.00016,26.95177]
[1779924310811,32.5,74207.4,0.0,-0.37339,0.00016,26.95177]
[1779924310882,32.5,74218.85,0.0,-0.37151,0.00016,26.91239]
[1779924313087,32.49,74220.92,0.0,-0.37116,0.00016,26.90514]
[1779924313096,32.49,74220.92,0.0,-0.37116,0.00016,26.90514]
[1779924313936,32.49,74218.89,0.0,-0.37149,0.00016,26.91198]
[1779924318132,32.49,74218.99,0.0,-0.37146,0.00016,26.91133]
[1779924318647,32.49,74218.99,0.0,-0.37146,0.00016,26.91133]
[1779924318725,32.49,74218.99,0.0,-0.37146,0.00016,26.91133]
[1779924318776,32.49,74218.99,0.0,-0.37146,0.00016,26.91133]
[1779924318828,32.49,74218.99,0.0,-0.37146,0.00016,26.91133]
[1779924318841,32.49,74218.99,0.0,-0.37146,0.00016,26.91133]
[1779924318903,32.49,74211.89,0.0,-0.37262,0.00016,26.93571]
[1779924320451,32.49,74204.83,0.0,-0.37377,0.00016,26.95976]
[1779924320497,32.49,74204.83,0.0,-0.37377,0.00016,26.95976]
[1779924321562,32.49,74202.43,0.0,-0.37417,0.00016,26.96786]
[1779924321926,32.49,74202.28,0.0,-0.37419,0.00016,26.96835]
[1779924325907,32.49,74209.61,0.0,-0.37298,0.00016,26.94331]
[1779924330921,32.48,74207.62,0.0,-0.3733,0.00016,26.94998]
[1779924331955,32.48,74198.87,0.0,-0.37472,0.00016,26.97647]
[1779924336956,32.48,74197.27,0.0,-0.37498,0.00016,26.98166]
[1779924341961,32.48,74200.15,0.0,-0.3745,0.00016,26.97178]
[1779924345960,32.48,74193.46,0.0,-0.37559,0.00016,26.99406]
[1779924346011,32.48,74193.46,0.0,-0.37559,0.00016,26.99406]
[1779924346031,32.48,74185.67,0.0,-0.37687,0.00016,27.01993]
[1779924346455,32.48,74185.67,0.0,-0.37687,0.00016,27.01993]
[1779924346945,32.48,74180.15,0.0,-0.37777,0.00016,27.03808]
[1779924347547,32.48,74180.15,0.0,-0.37777,0.00016,27.03808]
[1779924347640,32.48,74180.15,0.0,-0.37777,0.00016,27.03808]
[1779924347815,32.48,74180.15,0.0,-0.37777,0.00016,27.03808]
[1779924347939,32.47,74173.92,0.0,-0.3788,0.00016,27.05838]
[1779924349992,32.48,74163.91,0.0,-0.38045,0.00016,27.09075]
[1779924350391,32.48,74163.91,0.0,-0.38045,0.00016,27.09075]
[1779924350974,32.48,74163.91,0.0,-0.38045,0.00016,27.09075]
[1779924350938,32.48,74179.38,0.0,-0.3779,0.00016,27.04066]
[1779924351187,32.48,74179.38,0.0,-0.3779,0.00016,27.04066]
[1779924351759,32.48,74179.29,0.0,-0.37792,0.00016,27.04101]
[1779924353956,32.48,74199.98,0.0,-0.37453,0.00016,26.97241]
[1779924354216,32.48,74199.98,0.0,-0.37453,0.00016,26.97241]
[1779924354992,32.48,74207.25,0.0,-0.37334,0.00016,26.94785]
[1779924357009,32.48,74214.32,0.0,-0.37218,0.00016,26.92363]
[1779924358974,32.48,74203.33,0.0,-0.37398,0.00016,26.9612]
[1779924360220,32.48,74202.0,0.0,-0.3742,0.00016,26.96576]
[1779924360233,32.48,74202.0,0.0,-0.3742,0.00016,26.96576]
[1779924360983,32.48,74201.59,0.0,-0.37427,0.00016,26.96719]
[1779924362218,32.48,74201.68,0.0,-0.37426,0.00016,26.96694]
[1779924362224,32.48,74201.68,0.0,-0.37426,0.00016,26.96694]
[1779924362939,32.48,74202.38,0.0,-0.37415,0.00016,26.96463]
[1779924365286,32.48,74203.69,0.0,-0.37393,0.00016,26.9602]
[1779924365295,32.48,74203.69,0.0,-0.37393,0.00016,26.9602]
[1779924365857,32.48,74203.69,0.0,-0.37393,0.00016,26.96019]
[1779924367637,32.48,74197.38,0.0,-0.37497,0.00016,26.98147]
[1779924367975,32.48,74189.05,0.0,-0.37634,0.00016,27.00926]
[1779924370584,32.48,74184.34,0.0,-0.37712,0.00016,27.02498]
[1779924370594,32.48,74184.34,0.0,-0.37712,0.00016,27.02498]
[1779924371034,32.49,74176.82,0.0,-0.37835,0.00016,27.04969]
[1779924375988,32.49,74183.13,0.0,-0.37733,0.00016,27.0292]
[1779924376932,32.49,74184.33,0.0,-0.37713,0.00016,27.02535]
[1779924381980,32.49,74184.4,0.0,-0.37713,0.00016,27.02531]
[1779924382047,32.49,74192.78,0.0,-0.37576,0.00016,26.9976]
[1779924383472,32.49,74192.78,0.0,-0.37576,0.00016,26.99767]
[1779924384076,32.49,74208.33,0.0,-0.37321,0.00016,26.94532]
[1779924386002,32.5,74212.03,0.0,-0.37261,0.00016,26.93278]
[1779924389775,32.49,74214.34,0.0,-0.37222,0.00016,26.92465]
[1779924389789,32.49,74214.34,0.0,-0.37222,0.00016,26.92465]
[1779924390033,32.49,74217.22,0.0,-0.37175,0.00016,26.91469]
[1779924390439,32.49,74217.22,0.0,-0.37175,0.00016,26.91469]
[1779924391039,32.49,74220.31,0.0,-0.37123,0.00016,26.90092]
[1779924392436,32.49,74220.05,0.0,-0.37127,0.00016,26.90177]
[1779924392445,32.49,74220.05,0.0,-0.37127,0.00016,26.90177]
[1779924393066,32.49,74220.05,0.0,-0.37127,0.00016,26.90177]
[1779924393082,32.49,74213.03,0.0,-0.37242,0.00016,26.9259]
[1779924393225,32.49,74213.03,0.0,-0.37242,0.00016,26.9259]
[1779924394062,32.49,74213.03,0.0,-0.37242,0.00016,26.9259]
[1779924395072,32.49,74203.45,0.0,-0.37399,0.00016,26.95849]
[1779924395222,32.49,74203.45,0.0,-0.37399,0.00016,26.95849]
[1779924395231,32.49,74203.45,0.0,-0.37399,0.00016,26.95849]
[1779924396079,32.49,74205.0,0.0,-0.37373,0.00016,26.95322]
[1779924401102,32.49,74200.02,0.0,-0.37454,0.00016,26.9699]
[1779924406112,32.49,74202.97,0.0,-0.37405,0.00016,26.95977]
[1779924411119,32.48,74206.23,0.0,-0.37351,0.00016,26.94855]
[1779924416122,32.48,74209.96,0.0,-0.37289,0.00016,26.93567]
[1779924421148,32.48,74210.98,0.0,-0.37271,0.00016,26.93194]
[1779924426192,32.48,74215.46,0.0,-0.37197,0.00016,26.91637]
[1779924430173,32.47,74208.2,0.0,-0.37315,0.00016,26.94109]
[1779924430410,32.47,74208.2,0.0,-0.37315,0.00016,26.94109]
[1779924431108,32.47,74202.83,0.0,-0.37403,0.00016,26.9593]
[1779924433158,32.47,74190.63,0.0,-0.37604,0.00016,27.00036]
[1779924434529,32.47,74185.68,0.0,-0.37685,0.00016,27.01681]
[1779924434544,32.47,74185.68,0.0,-0.37685,0.00016,27.01681]
[1779924435069,32.48,74186.21,0.0,-0.37677,0.00016,27.01508]
[1779924437321,32.48,74186.31,0.0,-0.37675,0.00016,27.01481]
[1779924438105,32.48,74185.59,0.0,-0.37687,0.00016,27.01722]
[1779924443105,32.48,74187.38,0.0,-0.37658,0.00016,27.01141]
[1779924444743,32.48,74189.99,0.0,-0.37616,0.00016,27.00281]
[1779924444841,32.48,74186.59,0.0,-0.37672,0.00016,27.01414]
[1779924450162,32.48,74182.19,0.0,-0.37745,0.00016,27.02878]
[1779924450165,32.48,74174.04,0.0,-0.37879,0.00016,27.05548]
[1779924455184,32.48,74169.03,0.0,-0.37961,0.00016,27.06875]
[1779924459228,32.48,74180.61,0.0,-0.37771,0.00016,27.03119]
[1779924459910,32.48,74180.61,0.0,-0.37771,0.00016,27.03119]
[1779924459923,32.48,74180.61,0.0,-0.37771,0.00016,27.03119]
[1779924461947,32.49,74185.41,0.0,-0.37692,0.00016,27.01549]
[1779924461965,32.49,74185.41,0.0,-0.37692,0.00016,27.01549]
[1779924463996,32.49,74185.38,0.0,-0.37693,0.00016,27.01565]
[1779924464025,32.49,74184.03,0.0,-0.37716,0.00016,27.02021]
[1779924464646,32.49,74184.03,0.0,-0.37716,0.00016,27.02021]
[1779924465163,32.49,74183.69,0.0,-0.37722,0.00016,27.02139]
[1779924465961,32.49,74194.98,0.0,-0.37536,0.00016,26.98392]
[1779924468168,32.49,74201.64,0.0,-0.37427,0.00016,26.96162]
[1779924469209,32.49,74201.64,0.0,-0.37427,0.00016,26.96162]
[1779924469221,32.49,74201.64,0.0,-0.37427,0.00016,26.96162]
[1779924469609,32.49,74203.99,0.0,-0.37389,0.00016,26.95372]
[1779924475100,32.49,74206.93,0.0,-0.37342,0.00016,26.94402]
[1779924480687,32.5,74205.87,0.0,-0.3736,0.00016,26.94786]
[1779924482311,32.5,74205.47,0.0,-0.37367,0.00016,26.94926]
[1779924482610,32.5,74205.47,0.0,-0.37367,0.00016,26.94926]
[1779924482705,32.5,74204.81,0.0,-0.37378,0.00016,26.95149]
[1779924484123,32.5,74177.3,0.0,-0.3783,0.00016,27.0431]
[1779924484286,32.5,74177.3,0.0,-0.3783,0.00016,27.0431]
[1779924484291,32.5,74177.3,0.0,-0.3783,0.00016,27.0431]
[1779924485171,32.5,74177.3,0.0,-0.3783,0.00016,27.04312]
[1779924488227,32.5,74184.54,0.0,-0.37712,0.00016,27.01946]
[1779924493250,32.5,74184.86,0.0,-0.37707,0.00016,27.01855]
[1779924496082,32.5,74186.05,0.0,-0.37688,0.00016,27.01474]
[1779924496228,32.51,74185.07,0.0,-0.37704,0.00016,27.01801]
[1779924501238,32.51,74186.6,0.0,-0.3768,0.00016,27.01311]
[1779924506245,32.51,74187.62,0.0,-0.37664,0.00016,27.00994]
[1779924508225,32.51,74197.29,0.0,-0.37506,0.00016,26.97785]
[1779924508871,32.51,74197.29,0.0,-0.37506,0.00016,26.97785]
[1779924508882,32.51,74197.29,0.0,-0.37506,0.00016,26.97785]
[1779924509049,32.51,74197.25,0.0,-0.37507,0.00016,26.97803]
[1779924514987,32.51,74195.57,0.0,-0.37534,0.00016,26.98082]
[1779924517349,32.52,74195.04,0.0,-0.37543,0.00016,26.98271]
[1779924517396,32.52,74195.04,0.0,-0.37543,0.00016,26.98271]
[1779924517425,32.52,74195.04,0.0,-0.37543,0.00016,26.98271]
[1779924518245,32.52,74199.55,0.0,-0.37469,0.00016,26.96762]
[1779924519392,32.52,74202.21,0.0,-0.37426,0.00016,26.95869]
[1779924519425,32.52,74202.21,0.0,-0.37426,0.00016,26.95869]
[1779924519965,32.52,74202.21,0.0,-0.37426,0.00016,26.95872]
[1779924520612,32.52,74202.21,0.0,-0.37426,0.00016,26.95872]
[1779924520644,32.52,74202.21,0.0,-0.37426,0.00016,26.95872]
[1779924520972,32.52,74198.23,0.0,-0.37491,0.00016,26.97216]
[1779924521506,32.52,74198.23,0.0,-0.37491,0.00016,26.97216]
[1779924522185,32.52,74196.58,0.0,-0.37519,0.00016,26.97771]
[1779924527193,32.52,74196.64,0.0,-0.37518,0.00016,26.97766]
[1779924531183,32.52,74205.71,0.0,-0.37371,0.00016,26.94735]
[1779924533605,32.52,74207.02,0.0,-0.3735,0.00016,26.94304]
[1779924533811,32.52,74207.02,0.0,-0.3735,0.00016,26.94304]
[1779924533830,32.52,74207.02,0.0,-0.3735,0.00016,26.94304]
[1779924534064,32.53,74207.02,0.0,-0.3735,0.00016,26.9431]
[1779924535071,32.52,74215.74,0.0,-0.37207,0.00016,26.91328]
[1779924539916,32.52,74217.59,0.0,-0.37176,0.00016,26.90671]
[1779924540106,32.52,74215.47,0.0,-0.3721,0.00016,26.91394]
[1779924541043,32.52,74215.47,0.0,-0.3721,0.00016,26.91394]
[1779924541054,32.52,74215.47,0.0,-0.3721,0.00016,26.91394]
[1779924541111,32.52,74211.72,0.0,-0.37271,0.00016,26.92672]
[1779924546147,32.52,74208.42,0.0,-0.37325,0.00016,26.93781]
[1779924548209,32.52,74197.76,0.0,-0.37499,0.00016,26.97374]
[1779924549402,32.52,74199.01,0.0,-0.37478,0.00016,26.96949]
[1779924550179,32.52,74199.01,0.0,-0.37478,0.00016,26.96949]
[1779924551316,32.52,74190.48,0.0,-0.37618,0.00016,26.9979]
[1779924556342,32.51,74196.53,0.0,-0.37518,0.00016,26.97748]
[1779924560307,32.51,74206.45,0.0,-0.37354,0.00016,26.9438]
[1779924565323,32.51,74207.08,0.0,-0.37343,0.00016,26.94146]
[1779924565286,32.51,74191.4,0.0,-0.37599,0.00016,26.99408]
[1779924566322,32.51,74217.96,0.0,-0.37164,0.00016,26.90407]
[1779924566977,32.51,74217.96,0.0,-0.37164,0.00016,26.90407]
[1779924567296,32.5,74217.96,0.0,-0.37164,0.00016,26.90404]
[1779924570663,32.5,74220.83,0.0,-0.37116,0.00016,26.89396]
[1779924571324,32.5,74219.83,0.0,-0.37131,0.00016,26.8943]
[1779924576361,32.5,74220.44,0.0,-0.3712,0.00016,26.89183]
[1779924581396,32.49,74218.03,0.0,-0.37157,0.00016,26.89971]
[1779924586525,32.49,74215.01,0.0,-0.37205,0.00016,26.90971]
[1779924587218,32.49,74215.01,0.0,-0.37205,0.00016,26.90971]
[1779924587249,32.49,74215.01,0.0,-0.37205,0.00016,26.90971]
[1779924587260,32.49,74214.66,0.0,-0.3721,0.00016,26.91083]
[1779924588954,32.49,74213.0,0.0,-0.37237,0.00016,26.91645]
[1779924588967,32.49,74213.0,0.0,-0.37237,0.00016,26.91645]
[1779924588972,32.49,74213.0,0.0,-0.37237,0.00016,26.91645]
[1779924589108,32.48,74211.72,0.0,-0.37258,0.00016,26.92076]
[1779924593265,32.48,74212.96,0.0,-0.37236,0.00016,26.91626]
[1779924593275,32.48,74212.96,0.0,-0.37236,0.00016,26.91626]
[1779924593348,32.48,74212.4,0.0,-0.37245,0.00016,26.91811]
[1779924595311,32.48,74208.17,0.0,-0.37314,0.00016,26.93249]
[1779924595323,32.48,74208.17,0.0,-0.37314,0.00016,26.93249]
[1779924595336,32.48,74208.17,0.0,-0.37314,0.00016,26.93249]
[1779924595972,32.48,74206.53,0.0,-0.3734,0.00016,26.93791]
[1779924599762,32.47,74205.87,0.0,-0.3735,0.00016,26.93998]
[1779924599775,32.47,74205.87,0.0,-0.3735,0.00016,26.93998]
[1779924599778,32.47,74205.87,0.0,-0.3735,0.00016,26.93998]
[1779924600319,32.47,74208.16,0.0,-0.37312,0.00016,26.93202]
[1779924605331,32.47,74205.0,0.0,-0.37363,0.00016,26.94246]
[1779924605776,32.47,74210.31,0.0,-0.37275,0.00016,26.92428]
[1779924605789,32.47,74210.31,0.0,-0.37275,0.00016,26.92428]
[1779924606042,32.47,74216.21,0.0,-0.37178,0.00016,26.90395]
[1779924611235,32.46,74217.58,0.0,-0.37155,0.00016,26.89907]
[1779924616662,32.46,74218.64,0.0,-0.37136,0.00016,26.89507]
[1779924620575,32.46,74219.36,0.0,-0.37124,0.00016,26.8924]
[1779924621354,32.46,74222.16,0.0,-0.37078,0.00016,26.88265]
[1779924623526,32.46,74223.02,0.0,-0.37064,0.00016,26.8796]
[1779924623733,32.46,74231.66,0.0,-0.36922,0.00016,26.84935]
[1779924624602,32.46,74231.66,0.0,-0.36922,0.00016,26.84935]
[1779924625164,32.46,74236.99,0.0,-0.36835,0.00016,26.83049]
[1779924626031,32.46,74236.99,0.0,-0.36835,0.00016,26.83049]
[1779924626182,32.46,74236.2,0.0,-0.36848,0.00016,26.83329]
[1779924632257,32.46,74235.34,0.0,-0.36862,0.00016,26.83633]
[1779924634318,32.46,74225.35,0.0,-0.37024,0.00016,26.86836]
[1779924638040,32.45,74218.0,0.0,-0.37144,0.00016,26.89376]
[1779924644060,32.45,74223.74,0.0,-0.37049,0.00016,26.87367]
[1779924649891,32.45,74226.95,0.0,-0.36996,0.00016,26.86235]
[1779924654926,32.45,74228.61,0.0,-0.36969,0.00016,26.85647]
[1779924660897,32.45,74225.14,0.0,-0.37025,0.00016,26.86853]
[1779924666002,32.45,74228.12,0.0,-0.36976,0.00016,26.85799]
[1779924671087,32.45,74234.37,0.0,-0.36874,0.00016,26.83594]
[1779924677086,32.45,74234.81,0.0,-0.36866,0.00016,26.83439]
[1779924682122,32.45,74233.25,0.0,-0.36892,0.00016,26.83989]
[1779924687145,32.45,74232.5,0.0,-0.36904,0.00016,26.84253]
[1779924692500,32.45,74234.45,0.0,-0.36871,0.00016,26.83257]
[1779924697380,32.45,74242.15,0.0,-0.36745,0.00016,26.80526]
[1779924702441,32.45,74243.72,0.0,-0.3672,0.00016,26.79972]
[1779924708048,32.45,74247.57,0.0,-0.36658,0.00016,26.786]
[1779924713322,32.45,74253.25,0.0,-0.36566,0.00016,26.76562]
[1779924713408,32.45,74255.88,0.0,-0.36523,0.00016,26.75611]
[1779924714274,32.45,74255.88,0.0,-0.36523,0.00016,26.75611]
[1779924714283,32.45,74255.88,0.0,-0.36523,0.00016,26.75611]
[1779924714350,32.45,74255.88,0.0,-0.36523,0.00016,26.75614]
[1779924716317,32.45,74258.57,0.0,-0.36479,0.00016,26.74639]
[1779924716364,32.45,74259.99,0.0,-0.36456,0.00016,26.74124]
[1779924721400,32.45,74268.31,0.0,-0.36322,0.00016,26.71089]
[1779924722406,32.45,74276.56,0.0,-0.36188,0.00016,26.68036]
[1779924722720,32.45,74276.56,0.0,-0.36188,0.00016,26.68036]
[1779924723414,32.45,74280.43,0.0,-0.36125,0.00016,26.66597]
[1779924726064,32.46,74285.06,0.0,-0.36051,0.00016,26.64873]
[1779924726075,32.46,74285.06,0.0,-0.36051,0.00016,26.64873]
[1779924726434,32.46,74286.07,0.0,-0.36035,0.00016,26.645]
[1779924731469,32.46,74280.95,0.0,-0.36119,0.00016,26.6645]
[1779924736504,32.46,74279.15,0.0,-0.36149,0.00016,26.6715]
[1779924741540,32.47,74278.52,0.0,-0.3616,0.00016,26.67412]
[1779924746797,32.47,74271.24,0.0,-0.36279,0.00016,26.70137]
[1779924747300,32.47,74271.24,0.0,-0.36279,0.00016,26.70137]
[1779924747793,32.47,74267.15,0.0,-0.36346,0.00016,26.71653]
[1779924747858,32.47,74277.34,0.0,-0.36181,0.00016,26.67883]
[1779924749244,32.47,74287.74,0.0,-0.36012,0.00016,26.63975]
[1779924752297,32.47,74291.15,0.0,-0.35956,0.00016,26.62673]
[1779924752513,32.46,74292.87,0.0,-0.35926,0.00016,26.61685]
[1779924753366,32.46,74292.87,0.0,-0.35926,0.00016,26.61685]
[1779924754497,32.46,74294.1,0.0,-0.35905,0.00016,26.61204]
[1779924754522,32.46,74294.1,0.0,-0.35905,0.00016,26.61204]
[1779924754524,32.46,74299.25,0.0,-0.35822,0.00016,26.59243]
[1779924755072,32.46,74299.25,0.0,-0.35822,0.00016,26.59243]
[1779924755452,32.46,74305.11,0.0,-0.35728,0.00016,26.56999]
[1779924757430,32.46,74294.56,0.0,-0.35898,0.00016,26.6104]
[1779924758471,32.46,74294.56,0.0,-0.35898,0.00016,26.6104]
[1779924758739,32.46,74291.76,0.0,-0.35944,0.00016,26.62104]
[1779924759495,32.46,74269.83,0.0,-0.36299,0.00016,26.70305]
[1779924760014,32.46,74269.83,0.0,-0.36299,0.00016,26.70305]
[1779924760068,32.46,74269.83,0.0,-0.36299,0.00016,26.70305]
[1779924760354,32.46,74269.83,0.0,-0.36299,0.00016,26.70305]
[1779924760402,32.46,74269.83,0.0,-0.36299,0.00016,26.70305]
[1779924760444,32.46,74254.82,0.0,-0.36543,0.00016,26.7579]
[1779924760568,32.46,74254.82,0.0,-0.36543,0.00016,26.7579]
[1779924760686,32.46,74254.82,0.0,-0.36543,0.00016,26.7579]
[1779924761593,32.46,74254.82,0.0,-0.36543,0.00016,26.7579]
[1779924761693,32.46,74239.86,0.0,-0.36787,0.00016,26.81165]
[1779924763512,32.46,74239.86,0.0,-0.36787,0.00016,26.81165]
[1779924762700,32.46,74242.15,0.0,-0.3675,0.00016,26.80349]
[1779924763707,32.46,74241.63,0.0,-0.36758,0.00016,26.80535]
[1779924765569,32.46,74243.39,0.0,-0.36729,0.00016,26.79907]
[1779924766457,32.46,74244.37,0.0,-0.36713,0.00016,26.79557]
[1779924767727,32.46,74245.44,0.0,-0.36696,0.00016,26.79174]
[1779924768272,32.46,74250.88,0.0,-0.36607,0.00016,26.7722]
[1779924769399,32.46,74260.17,0.0,-0.36456,0.00016,26.73851]
[1779924770071,32.46,74260.17,0.0,-0.36456,0.00016,26.73851]
[1779924770078,32.46,74260.17,0.0,-0.36456,0.00016,26.73851]
[1779924770088,32.46,74264.79,0.0,-0.36381,0.00016,26.72161]
[1779924775961,32.47,74268.11,0.0,-0.36328,0.00016,26.70964]
[1779924781979,32.47,74269.55,0.0,-0.36306,0.00016,26.70459]
[1779924783995,32.47,74259.93,0.0,-0.36462,0.00016,26.73995]
[1779924789888,32.47,74268.62,0.0,-0.36322,0.00016,26.70824]
[1779924792910,32.47,74278.83,0.0,-0.36156,0.00016,26.67049]
[1779924797945,32.47,74276.44,0.0,-0.36196,0.00016,26.67959]
[1779924802286,32.48,74274.23,0.0,-0.36232,0.00016,26.68789]
[1779924802776,32.48,74274.26,0.0,-0.36232,0.00016,26.68783]
[1779924802980,32.48,74274.26,0.0,-0.36232,0.00016,26.68783]
[1779924804552,32.48,74274.26,0.0,-0.36232,0.00016,26.68783]
[1779924804560,32.48,74274.26,0.0,-0.36232,0.00016,26.68783]
[1779924804565,32.48,74268.9,0.0,-0.36319,0.00016,26.7077]
[1779924810025,32.48,74269.12,0.0,-0.36316,0.00016,26.70701]
[1779924813050,32.48,74268.63,0.0,-0.36323,0.00016,26.70587]
[1779924813566,32.48,74264.03,0.0,-0.36398,0.00016,26.72279]
[1779924818578,32.48,74262.22,0.0,-0.36428,0.00016,26.72946]
[1779924823590,32.48,74264.2,0.0,-0.36396,0.00016,26.72227]
[1779924828618,32.48,74259.62,0.0,-0.3647,0.00016,26.73904]
[1779924833632,32.48,74256.7,0.0,-0.36518,0.00016,26.74967]
[1779924838650,32.48,74251.24,0.0,-0.36607,0.00016,26.76942]
[1779924843659,32.48,74247.4,0.0,-0.36669,0.00016,26.7832]
[1779924848660,32.48,74244.08,0.0,-0.36723,0.00016,26.79506]
[1779924853687,32.48,74245.93,0.0,-0.36693,0.00016,26.78844]
[1779924858607,32.48,74255.18,0.0,-0.36542,0.00016,26.75513]
[1779924863609,32.48,74257.35,0.0,-0.36507,0.00016,26.74731]
[1779924868619,32.48,74258.82,0.0,-0.36484,0.00016,26.74201]
[1779924870673,32.48,74248.07,0.0,-0.36659,0.00016,26.78085]
[1779924875694,32.48,74250.8,0.0,-0.36612,0.00016,26.76785]
[1779924880718,32.48,74248.3,0.0,-0.36653,0.00016,26.7768]
[1779924885729,32.48,74245.06,0.0,-0.36705,0.00016,26.78834]
[1779924890754,32.48,74245.33,0.0,-0.36701,0.00016,26.78733]
[1779924893727,32.48,74243.77,0.0,-0.36726,0.00016,26.79288]
[1779924894628,32.48,74237.66,0.0,-0.36826,0.00016,26.8146]
[1779924899663,32.48,74232.85,0.0,-0.36904,0.00016,26.83146]
[1779924900777,32.48,74232.68,0.0,-0.36906,0.00016,26.83203]
[1779924901679,32.48,74228.65,0.0,-0.36972,0.00016,26.84615]
[1779924902691,32.47,74219.84,0.0,-0.37116,0.00016,26.87679]
[1779924907471,32.47,74225.82,0.0,-0.37017,0.00016,26.8558]
[1779924907477,32.47,74225.82,0.0,-0.37017,0.00016,26.8558]
[1779924907695,32.47,74218.78,0.0,-0.37132,0.00016,26.88023]
[1779924911416,32.47,74214.48,0.0,-0.37202,0.00016,26.8949]
[1779924911496,32.47,74214.48,0.0,-0.37202,0.00016,26.8949]
[1779924911592,32.47,74203.6,0.0,-0.3738,0.00016,26.93201]
[1779924911737,32.47,74203.6,0.0,-0.3738,0.00016,26.93201]
[1779924911813,32.47,74203.6,0.0,-0.3738,0.00016,26.93201]
[1779924912188,32.47,74203.6,0.0,-0.3738,0.00016,26.93201]
[1779924912198,32.47,74203.6,0.0,-0.3738,0.00016,26.93201]
[1779924912214,32.47,74203.6,0.0,-0.3738,0.00016,26.93201]
[1779924912465,32.47,74192.2,0.0,-0.37567,0.00016,26.97038]
[1779924913220,32.47,74192.2,0.0,-0.37567,0.00016,26.97038]
[1779924913233,32.47,74192.2,0.0,-0.37567,0.00016,26.97038]
[1779924913247,32.47,74192.2,0.0,-0.37567,0.00016,26.97038]
[1779924913271,32.47,74188.68,0.0,-0.37625,0.00016,26.98211]
[1779924915340,32.47,74188.55,0.0,-0.37627,0.00016,26.98253]
[1779924915602,32.47,74183.39,0.0,-0.37712,0.00016,26.99961]
[1779924917589,32.47,74179.56,0.0,-0.37776,0.00016,27.01229]
[1779924917604,32.47,74179.56,0.0,-0.37776,0.00016,27.01229]
[1779924917625,32.47,74179.56,0.0,-0.37776,0.00016,27.01229]
[1779924917707,32.47,74177.03,0.0,-0.37818,0.00016,27.02066]
[1779924922600,32.48,74185.57,0.0,-0.37678,0.00016,26.99289]
[1779924928083,32.48,74186.95,0.0,-0.37657,0.00016,26.98859]
[1779924932753,32.48,74189.22,0.0,-0.3762,0.00016,26.97834]
[1779924932774,32.48,74189.22,0.0,-0.3762,0.00016,26.97834]
[1779924933306,32.48,74189.22,0.0,-0.3762,0.00016,26.97834]
[1779924933703,32.49,74198.28,0.0,-0.37472,0.00016,26.94818]
[1779924933739,32.49,74198.28,0.0,-0.37472,0.00016,26.94818]
[1779924934706,32.48,74207.24,0.0,-0.37324,0.00016,26.91775]
[1779924935651,32.48,74215.23,0.0,-0.37193,0.00016,26.8903]
[1779924936601,32.48,74215.23,0.0,-0.37193,0.00016,26.8903]
[1779924936686,32.48,74213.85,0.0,-0.37215,0.00016,26.89499]
[1779924941693,32.48,74210.36,0.0,-0.37271,0.00016,26.9067]
[1779924943706,32.48,74209.17,0.0,-0.3729,0.00016,26.91064]
[1779924943811,32.48,74208.67,0.0,-0.37298,0.00016,26.91228]
[1779924943901,32.48,74208.67,0.0,-0.37298,0.00016,26.91228]
[1779924943982,32.48,74208.67,0.0,-0.37298,0.00016,26.91228]
[1779924946726,32.48,74214.14,0.0,-0.37208,0.00016,26.89346]
[1779924946771,32.47,74216.2,0.0,-0.37174,0.00016,26.8863]
[1779924947002,32.47,74215.02,0.0,-0.37193,0.00016,26.8903]
[1779924948184,32.47,74215.02,0.0,-0.37193,0.00016,26.8903]
[1779924948467,32.47,74215.4,0.0,-0.37186,0.00016,26.88886]
[1779924952653,32.47,74208.21,0.0,-0.37303,0.00016,26.91325]
[1779924955061,32.47,74198.29,0.0,-0.37466,0.00016,26.94685]
[1779924958538,32.47,74190.94,0.0,-0.37587,0.00016,26.97147]
[1779924959404,32.47,74190.94,0.0,-0.37587,0.00016,26.97147]
[1779924959412,32.47,74190.94,0.0,-0.37587,0.00016,26.97147]
[1779924959728,32.47,74187.24,0.0,-0.37647,0.00016,26.98377]
[1779924964750,32.47,74188.1,0.0,-0.37633,0.00016,26.98086]
[1779924969752,32.47,74185.27,0.0,-0.37679,0.00016,26.99014]
[1779924974777,32.46,74189.83,0.0,-0.37604,0.00016,26.97489]
[1779924977412,32.46,74190.81,0.0,-0.37587,0.00016,26.9716]
[1779924977611,32.46,74195.75,0.0,-0.37506,0.00016,26.95506]
[1779924980375,32.46,74208.22,0.0,-0.37301,0.00016,26.91286]
[1779924986649,32.47,74206.8,0.0,-0.37325,0.00016,26.91776]
[1779924986696,32.47,74202.69,0.0,-0.37393,0.00016,26.93174]
[1779924989742,32.47,74193.99,0.0,-0.37535,0.00016,26.96103]
[1779924994772,32.46,74192.43,0.0,-0.37559,0.00016,26.9631]
[1779924999792,32.46,74193.02,0.0,-0.37549,0.00016,26.961]
[1779925004802,32.46,74197.47,0.0,-0.37475,0.00016,26.94594]
[1779925009822,32.46,74199.32,0.0,-0.37444,0.00016,26.93955]
[1779925014845,32.46,74201.29,0.0,-0.37412,0.00016,26.93279]
[1779925019852,32.46,74204.87,0.0,-0.37352,0.00016,26.92053]
[1779925024857,32.45,74202.27,0.0,-0.37395,0.00016,26.92927]
[1779925029887,32.45,74199.28,0.0,-0.37443,0.00016,26.93923]
[1779925034912,32.45,74199.11,0.0,-0.37445,0.00016,26.93969]
[1779925039928,32.45,74199.85,0.0,-0.37433,0.00016,26.93706]
[1779925044928,32.45,74202.8,0.0,-0.37384,0.00016,26.92697]
[1779925049933,32.45,74204.0,0.0,-0.37364,0.00016,26.92285]
[1779925052118,32.45,74204.83,0.0,-0.37349,0.00016,26.91696]
[1779925052764,32.45,74207.05,0.0,-0.37312,0.00016,26.90939]
[1779925057777,32.44,74208.38,0.0,-0.37289,0.00016,26.90442]
[1779925061873,32.44,74200.67,0.0,-0.37413,0.00016,26.93018]
[1779925066895,32.43,74197.98,0.0,-0.37456,0.00016,26.9389]
[1779925071920,32.43,74199.65,0.0,-0.37427,0.00016,26.93287]
[1779925076927,32.42,74197.31,0.0,-0.37464,0.00016,26.94038]
[1779925081937,32.42,74195.87,0.0,-0.37485,0.00016,26.94483]
[1779925086968,32.41,74200.48,0.0,-0.37408,0.00016,26.92887]
[1779925091987,32.41,74198.94,0.0,-0.37432,0.00016,26.93373]
[1779925096990,32.4,74197.32,0.0,-0.37456,0.00016,26.93876]
[1779925101990,32.39,74192.65,0.0,-0.37531,0.00016,26.95399]
[1779925104563,32.39,74192.44,0.0,-0.37534,0.00016,26.95449]
[1779925104868,32.39,74192.21,0.0,-0.37537,0.00016,26.95516]
[1779925109883,32.39,74187.86,0.0,-0.37608,0.00016,26.96967]
[1779925114895,32.39,74189.21,0.0,-0.37585,0.00016,26.96203]
[1779925119919,32.39,74184.14,0.0,-0.37668,0.00017,26.97882]
[1779925123944,32.38,74191.49,0.0,-0.37546,0.00016,26.95415]
[1779925128957,32.38,74191.75,0.0,-0.37541,0.00016,26.9532]
[1779925133264,32.38,74198.13,0.0,-0.37436,0.00016,26.93163]
[1779925133927,32.38,74199.23,0.0,-0.37418,0.00016,26.9279]
[1779925138945,32.38,74203.4,0.0,-0.37349,0.00016,26.91374]
[1779925141954,32.38,74204.27,0.0,-0.37335,0.00016,26.91078]
[1779925142918,32.38,74221.92,0.0,-0.37044,0.00016,26.8496]
[1779925143565,32.38,74221.92,0.0,-0.37044,0.00016,26.8496]
[1779925143575,32.38,74221.92,0.0,-0.37044,0.00016,26.8496]
[1779925143906,32.38,74224.59,0.0,-0.37,0.00016,26.84018]
[1779925144110,32.38,74224.59,0.0,-0.37,0.00016,26.84018]
[1779925144774,32.38,74226.83,0.0,-0.36963,0.00016,26.83225]
[1779925145057,32.38,74226.83,0.0,-0.36963,0.00016,26.83225]
[1779925145939,32.38,74232.36,0.0,-0.36872,0.00016,26.81267]
[1779925147201,32.38,74235.06,0.0,-0.36828,0.00016,26.80305]
[1779925147424,32.38,74235.06,0.0,-0.36828,0.00016,26.80305]
[1779925149893,32.38,74225.43,0.0,-0.36985,0.00016,26.837]
[1779925155479,32.37,74220.52,0.0,-0.37065,0.00016,26.85397]
[1779925160591,32.37,74224.97,0.0,-0.36991,0.00016,26.8382]
[1779925166557,32.37,74236.37,0.0,-0.36804,0.00016,26.79783]
[1779925171711,32.37,74238.48,0.0,-0.3677,0.00016,26.79036]
[1779925172939,32.37,74239.04,0.0,-0.36759,0.00016,26.78531]
[1779925172945,32.37,74239.04,0.0,-0.36759,0.00016,26.78531]
[1779925172993,32.37,74243.12,0.0,-0.36693,0.00016,26.77071]
[1779925177027,32.37,74247.01,0.0,-0.3663,0.00016,26.75683]
[1779925177860,32.37,74250.87,0.0,-0.36567,0.00016,26.7429]
[1779925182081,32.38,74251.91,0.0,-0.3655,0.00016,26.73927]
[1779925182958,32.38,74251.43,0.0,-0.36558,0.00016,26.74105]
[1779925188712,32.38,74253.49,0.0,-0.36525,0.00016,26.73369]
[1779925193747,32.38,74256.27,0.0,-0.3648,0.00016,26.72364]
[1779925198782,32.38,74255.01,0.0,-0.36501,0.00016,26.72829]
[1779925203818,32.38,74258.25,0.0,-0.36448,0.00016,26.71649]
[1779925206838,32.38,74269.36,0.0,-0.36267,0.00016,26.67561]
[1779925211877,32.38,74271.8,0.0,-0.36228,0.00016,26.66672]
[1779925214907,32.38,74256.89,0.0,-0.36472,0.00016,26.72174]
[1779925219002,32.38,74254.62,0.0,-0.36509,0.00016,26.73]
[1779925219038,32.38,74254.92,0.0,-0.36504,0.00016,26.7289]
[1779925219146,32.38,74254.92,0.0,-0.36504,0.00016,26.7289]
[1779925219964,32.38,74254.84,0.0,-0.36505,0.00016,26.72919]
[1779925224981,32.38,74252.14,0.0,-0.36549,0.00016,26.739]
[1779925229997,32.38,74256.02,0.0,-0.36486,0.00016,26.72489]
[1779925234997,32.38,74257.98,0.0,-0.36453,0.00016,26.71469]
[1779925240014,32.38,74261.11,0.0,-0.36402,0.00016,26.70327]
[1779925245029,32.38,74262.71,0.0,-0.36376,0.00016,26.69743]
[1779925250033,32.38,74259.06,0.0,-0.36436,0.00016,26.71086]
[1779925255058,32.38,74255.14,0.0,-0.365,0.00016,26.72518]
[1779925260073,32.38,74251.08,0.0,-0.36566,0.00016,26.7399]
[1779925263106,32.38,74243.81,0.0,-0.36684,0.00016,26.76612]
[1779925268119,32.38,74245.62,0.0,-0.36654,0.00016,26.75956]
[1779925273136,32.38,74249.14,0.0,-0.36597,0.00016,26.74683]
[1779925278143,32.38,74254.25,0.0,-0.36514,0.00016,26.72834]
[1779925278945,32.38,74254.25,0.0,-0.36514,0.00016,26.72834]
[1779925279109,32.38,74254.21,0.0,-0.36514,0.00016,26.7285]
[1779925279165,32.38,74254.21,0.0,-0.36514,0.00016,26.7285]
[1779925279219,32.38,74254.21,0.0,-0.36514,0.00016,26.7285]
[1779925279688,32.38,74255.42,0.0,-0.36495,0.00016,26.72409]
[1779925281862,32.38,74260.73,0.0,-0.36408,0.00016,26.7047]
[1779925281929,32.38,74261.56,0.0,-0.36395,0.00016,26.70169]
[1779925283904,32.38,74262.93,0.0,-0.36373,0.00016,26.69668]
[1779925283910,32.39,74263.38,0.0,-0.36365,0.00016,26.69506]
[1779925289446,32.39,74259.34,0.0,-0.36432,0.00016,26.71004]
[1779925295055,32.39,74262.39,0.0,-0.36381,0.00016,26.69587]
[1779925300440,32.39,74264.37,0.0,-0.3635,0.00016,26.68875]
[1779925302867,32.39,74257.24,0.0,-0.36466,0.00016,26.71497]
[1779925303020,32.39,74254.15,0.0,-0.36517,0.00016,26.72625]
[1779925308169,32.39,74247.3,0.0,-0.36629,0.00016,26.75109]
[1779925312607,32.39,74258.44,0.0,-0.36447,0.00016,26.71061]
[1779925317641,32.39,74258.01,0.0,-0.36454,0.00016,26.71234]
[1779925322676,32.39,74257.95,0.0,-0.36456,0.00016,26.71267]
[1779925323846,32.39,74257.95,0.0,-0.36456,0.00016,26.71267]
[1779925324037,32.39,74257.95,0.0,-0.36456,0.00016,26.71267]
[1779925324080,32.39,74259.94,0.0,-0.36423,0.00016,26.70542]
[1779925325110,32.39,74267.36,0.0,-0.36303,0.00016,26.67811]
[1779925327777,32.4,74273.5,0.0,-0.36203,0.00016,26.65542]
[1779925327786,32.4,74273.89,0.0,-0.36197,0.00016,26.65402]
[1779925331886,32.4,74274.04,0.0,-0.36195,0.00016,26.65362]
[1779925331972,32.4,74274.5,0.0,-0.36188,0.00016,26.65196]
[1779925337750,32.4,74275.34,0.0,-0.36175,0.00016,26.64909]
[1779925339340,32.4,74273.64,0.0,-0.36203,0.00016,26.65553]
[1779925339956,32.4,74267.34,0.0,-0.36306,0.00016,26.67895]
[1779925342169,32.4,74264.71,0.0,-0.36349,0.00016,26.68869]
[1779925342818,32.4,74260.25,0.0,-0.36422,0.00016,26.70511]
[1779925343636,32.4,74260.25,0.0,-0.36422,0.00016,26.70511]
[1779925343897,32.4,74258.67,0.0,-0.36448,0.00016,26.7109]
[1779925349933,32.4,74259.61,0.0,-0.36432,0.00016,26.70748]
[1779925355905,32.4,74258.95,0.0,-0.36442,0.00016,26.70685]
[1779925359632,32.4,74258.84,0.0,-0.36444,0.00016,26.7073]
[1779925359938,32.4,74258.03,0.0,-0.36457,0.00016,26.71028]
[1779925363966,32.4,74250.5,0.0,-0.3658,0.00016,26.73768]
[1779925365144,32.4,74239.53,0.0,-0.36759,0.00016,26.77713]
[1779925371016,32.4,74235.71,0.0,-0.36821,0.00016,26.79058]
[1779925371693,32.4,74235.71,0.0,-0.36821,0.00016,26.79058]
[1779925372145,32.4,74234.35,0.0,-0.36843,0.00016,26.79538]
[1779925377163,32.4,74235.85,0.0,-0.36819,0.00016,26.78999]
[1779925382186,32.4,74233.69,0.0,-0.36854,0.00016,26.7976]
[1779925387208,32.4,74230.08,0.0,-0.36913,0.00016,26.81032]
[1779925389330,32.4,74229.61,0.0,-0.3692,0.00016,26.81195]
[1779925390187,32.4,74230.58,0.0,-0.36904,0.00016,26.80852]
[1779925390963,32.4,74230.58,0.0,-0.36904,0.00016,26.80852]
[1779925391159,32.4,74230.58,0.0,-0.36904,0.00016,26.80851]
[1779925391387,32.4,74230.58,0.0,-0.36904,0.00016,26.80851]
[1779925392170,32.4,74239.21,0.0,-0.36763,0.00016,26.77787]
[1779925393172,32.4,74249.38,0.0,-0.36597,0.00016,26.74136]
[1779925398207,32.4,74250.52,0.0,-0.36579,0.00016,26.73743]
[1779925401374,32.4,74249.57,0.0,-0.36595,0.00016,26.74098]
[1779925406389,32.41,74251.83,0.0,-0.36559,0.00016,26.73298]
[1779925411414,32.41,74255.88,0.0,-0.36492,0.00016,26.71535]
[1779925416421,32.41,74254.92,0.0,-0.36509,0.00016,26.71903]
[1779925421425,32.41,74254.1,0.0,-0.36523,0.00016,26.72216]
[1779925422121,32.41,74254.1,0.0,-0.36523,0.00016,26.72216]
[1779925422179,32.41,74254.1,0.0,-0.36523,0.00016,26.72218]
[1779925427185,32.41,74253.89,0.0,-0.36527,0.00016,26.72303]
[1779925428288,32.41,74251.19,0.0,-0.36571,0.00016,26.73287]
[1779925428425,32.41,74251.19,0.0,-0.36571,0.00016,26.73287]
[1779925433461,32.41,74251.4,0.0,-0.36568,0.00016,26.73216]
[1779925436497,32.41,74251.88,0.0,-0.3656,0.00016,26.73045]
[1779925436584,32.41,74252.52,0.0,-0.36549,0.00016,26.72813]
[1779925440909,32.41,74252.72,0.0,-0.36546,0.00016,26.72744]
[1779925441193,32.41,74252.72,0.0,-0.36546,0.00016,26.72744]
[1779925441263,32.41,74254.57,0.0,-0.36516,0.00016,26.72073]
[1779925441969,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442677,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442693,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442705,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442929,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442963,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442972,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925442975,32.41,74262.32,0.0,-0.3639,0.00016,26.6924]
[1779925443181,32.41,74269.38,0.0,-0.36275,0.00016,26.66638]
[1779925443346,32.41,74269.38,0.0,-0.36275,0.00016,26.66638]
[1779925444242,32.42,74270.79,0.0,-0.36252,0.00016,26.66118]
[1779925449251,32.42,74271.72,0.0,-0.36237,0.00016,26.65787]
[1779925454277,32.42,74271.31,0.0,-0.36245,0.00016,26.65961]
[1779925459282,32.42,74270.26,0.0,-0.36263,0.00016,26.66365]
[1779925462683,32.42,74270.4,0.0,-0.36261,0.00016,26.66327]
[1779925467708,32.42,74263.86,0.0,-0.36368,0.00016,26.68761]
[1779925472736,32.43,74266.57,0.0,-0.36323,0.00016,26.67469]
[1779925477737,32.43,74268.22,0.0,-0.36297,0.00016,26.66877]
[1779925482630,32.43,74269.86,0.0,-0.36271,0.00016,26.66288]
[1779925483299,32.43,74285.75,0.0,-0.36013,0.00016,26.60351]
[1779925484819,32.43,74290.26,0.0,-0.3594,0.00016,26.58651]
[1779925486701,32.43,74295.17,0.0,-0.35861,0.00016,26.56791]
[1779925487110,32.43,74303.03,0.0,-0.35734,0.00016,26.53788]
[1779925489091,32.43,74307.35,0.0,-0.35665,0.00016,26.52131]
[1779925489111,32.43,74307.35,0.0,-0.35665,0.00016,26.52131]
[1779925489127,32.43,74307.35,0.0,-0.35665,0.00016,26.52131]
[1779925489287,32.43,74312.06,0.0,-0.35589,0.00016,26.50306]
[1779925493515,32.43,74310.87,0.0,-0.35608,0.00016,26.50782]
[1779925494235,32.43,74310.31,0.0,-0.35617,0.00016,26.51003]
[1779925498340,32.44,74300.3,0.0,-0.3578,0.00016,26.5488]
[1779925503340,32.44,74298.57,0.0,-0.35808,0.00016,26.55548]
[1779925505057,32.44,74294.11,0.0,-0.3588,0.00016,26.57253]
[1779925505341,32.44,74293.56,0.0,-0.35889,0.00016,26.57463]
[1779925506277,32.44,74293.56,0.0,-0.35889,0.00016,26.57463]
[1779925506982,32.44,74292.27,0.0,-0.3591,0.00016,26.57954]
[1779925508171,32.44,74283.46,0.0,-0.36053,0.00016,26.61284]
[1779925510970,32.44,74283.64,0.0,-0.3605,0.00016,26.61212]
[1779925511042,32.44,74283.64,0.0,-0.3605,0.00016,26.61212]
[1779925511220,32.44,74284.02,0.0,-0.36044,0.00016,26.61067]
[1779925511892,32.44,74284.02,0.0,-0.36044,0.00016,26.61067]
[1779925512372,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925512422,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925512615,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925512641,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925512835,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925512880,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925513052,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925513095,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925513312,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925513372,32.43,74307.66,0.0,-0.3566,0.00016,26.52029]
[1779925513369,32.43,74311.97,0.0,-0.3559,0.00016,26.50348]
[1779925513525,32.43,74311.97,0.0,-0.3559,0.00016,26.50348]
[1779925514250,32.43,74313.08,0.0,-0.35572,0.00016,26.49908]
[1779925514439,32.43,74313.08,0.0,-0.35572,0.00016,26.49908]
[1779925515046,32.43,74313.08,0.0,-0.35572,0.00016,26.4991]
[1779925517163,32.43,74322.78,0.0,-0.35415,0.00016,26.461]
[1779925518548,32.43,74322.78,0.0,-0.35415,0.00016,26.46094]
[1779925518552,32.43,74322.78,0.0,-0.35415,0.00016,26.46094]
[1779925519330,32.43,74322.86,0.0,-0.35413,0.00016,26.46058]
[1779925524343,32.43,74325.73,0.0,-0.35366,0.00016,26.44904]
[1779925528342,32.43,74335.43,0.0,-0.35209,0.00016,26.41034]
[1779925528795,32.43,74335.43,0.0,-0.35209,0.00016,26.41034]
[1779925529163,32.43,74335.43,0.0,-0.35209,0.00016,26.41034]
[1779925529233,32.43,74339.07,0.0,-0.35151,0.00016,26.39575]
[1779925529400,32.43,74339.07,0.0,-0.35151,0.00016,26.39575]
[1779925529963,32.43,74339.07,0.0,-0.35151,0.00016,26.39575]
[1779925530907,32.43,74341.46,0.0,-0.35112,0.00016,26.38615]
[1779925530915,32.43,74341.46,0.0,-0.35112,0.00016,26.38615]
[1779925531386,32.43,74339.7,0.0,-0.35139,0.00016,26.39009]
[1779925532926,32.43,74339.22,0.0,-0.35147,0.00016,26.392]
[1779925532932,32.43,74339.22,0.0,-0.35147,0.00016,26.392]
[1779925532939,32.43,74339.22,0.0,-0.35147,0.00016,26.392]
[1779925532970,32.43,74339.22,0.0,-0.35147,0.00016,26.392]
[1779925533322,32.43,74342.51,0.0,-0.35094,0.00016,26.37877]
[1779925534976,32.43,74344.35,0.0,-0.35064,0.00016,26.37135]
[1779925535295,32.43,74345.37,0.0,-0.35048,0.00016,26.36723]
[1779925540309,32.43,74348.17,0.0,-0.35003,0.00016,26.35591]
[1779925545334,32.43,74351.63,0.0,-0.34947,0.00016,26.34189]
[1779925550343,32.43,74351.41,0.0,-0.34951,0.00016,26.34282]
[1779925555354,32.43,74351.02,0.0,-0.34957,0.00016,26.34442]
[1779925560379,32.43,74350.57,0.0,-0.34964,0.00016,26.34624]
[1779925565401,32.43,74346.35,0.0,-0.35032,0.00016,26.36327]
[1779925570413,32.43,74351.11,0.0,-0.34955,0.00016,26.34395]
[1779925575424,32.43,74355.93,0.0,-0.34878,0.00016,26.32435]
[1779925576694,32.43,74355.51,0.0,-0.34885,0.00016,26.32608]
[1779925576974,32.43,74355.51,0.0,-0.34885,0.00016,26.32608]
[1779925577082,32.43,74356.24,0.0,-0.34873,0.00016,26.32312]
[1779925578093,32.43,74356.24,0.0,-0.34873,0.00016,26.32312]
[1779925578095,32.43,74366.54,0.0,-0.34708,0.00016,26.2809]
[1779925579622,32.43,74366.54,0.0,-0.34708,0.00016,26.2809]
[1779925580163,32.43,74366.54,0.0,-0.34708,0.00016,26.2809]
[1779925580172,32.43,74367.92,0.0,-0.34687,0.00016,26.27531]
[1779925581400,32.43,74367.92,0.0,-0.34687,0.00016,26.27531]
[1779925583318,32.43,74371.31,0.0,-0.34633,0.00016,26.2614]
[1779925583328,32.43,74371.31,0.0,-0.34633,0.00016,26.2614]
[1779925583387,32.43,74375.43,0.0,-0.34567,0.00016,26.24436]
[1779925588580,32.43,74378.74,0.0,-0.34515,0.00016,26.23073]
[1779925592443,32.43,74378.1,0.0,-0.34526,0.00016,26.23348]
[1779925592454,32.43,74378.79,0.0,-0.34513,0.00016,26.22753]
[1779925595397,32.43,74371.13,0.0,-0.34636,0.00016,26.25952]
[1779925596548,32.43,74367.84,0.0,-0.34689,0.00016,26.27318]
[1779925596830,32.43,74365.1,0.0,-0.34733,0.00016,26.28448]
[1779925598606,32.43,74365.1,0.0,-0.34733,0.00016,26.28453]
[1779925598702,32.43,74367.76,0.0,-0.34691,0.00016,26.27361]
[1779925604678,32.44,74364.7,0.0,-0.34741,0.00016,26.28655]
[1779925606818,32.44,74363.68,0.0,-0.34757,0.00016,26.2908]
[1779925606979,32.44,74363.17,0.0,-0.34766,0.00016,26.29295]
[1779925612966,32.44,74367.73,0.0,-0.34694,0.00016,26.27449]
[1779925618416,32.44,74367.65,0.0,-0.34697,0.00016,26.27523]
[1779925622446,32.45,74360.82,0.0,-0.34807,0.00016,26.3037]
[1779925623253,32.45,74360.28,0.0,-0.34816,0.00016,26.30597]
[1779925623497,32.45,74360.0,0.0,-0.34821,0.00016,26.30718]
[1779925624446,32.45,74360.0,0.0,-0.34821,0.00016,26.30718]
[1779925625502,32.45,74359.67,0.0,-0.34827,0.00016,26.30865]
[1779925629818,32.45,74357.98,0.0,-0.34855,0.00016,26.3158]
[1779925630462,32.45,74359.91,0.0,-0.34824,0.00016,26.30797]
[1779925631817,32.45,74360.23,0.0,-0.34819,0.00016,26.30672]
[1779925631830,32.45,74360.23,0.0,-0.34819,0.00016,26.30672]
[1779925633514,32.45,74362.81,0.0,-0.34778,0.00016,26.29628]
[1779925634060,32.45,74362.81,0.0,-0.34778,0.00016,26.29628]
[1779925634481,32.45,74363.5,0.0,-0.34767,0.00016,26.29351]
[1779925639504,32.46,74368.99,0.0,-0.34681,0.00016,26.27121]
[1779925644556,32.46,74365.9,0.0,-0.34732,0.00016,26.28439]
[1779925649573,32.46,74368.87,0.0,-0.34685,0.00016,26.27249]
[1779925654587,32.47,74367.39,0.0,-0.34708,0.00016,26.27567]
[1779925659607,32.47,74361.48,0.0,-0.34804,0.00016,26.30019]
[1779925660198,32.47,74361.48,0.0,-0.34804,0.00016,26.30019]
[1779925660225,32.47,74361.48,0.0,-0.34804,0.00016,26.30019]
[1779925660247,32.47,74361.48,0.0,-0.34804,0.00016,26.30019]
[1779925660326,32.47,74355.73,0.0,-0.34896,0.00016,26.32371]
[1779925666138,32.47,74355.93,0.0,-0.34893,0.00016,26.32307]
[1779925671407,32.47,74357.22,0.0,-0.34873,0.00016,26.31802]
[1779925675174,32.47,74365.09,0.0,-0.34748,0.00016,26.28601]
[1779925677302,32.47,74368.13,0.0,-0.347,0.00016,26.27356]
[1779925677352,32.47,74368.13,0.0,-0.347,0.00016,26.27356]
[1779925678664,32.47,74367.24,0.0,-0.34714,0.00016,26.27733]
[1779925679440,32.47,74367.64,0.0,-0.34708,0.00016,26.27573]
[1779925684446,32.48,74367.56,0.0,-0.3471,0.00016,26.27626]
[1779925689467,32.48,74368.29,0.0,-0.34699,0.00016,26.27351]
[1779925694495,32.48,74371.72,0.0,-0.34646,0.00016,26.25964]
[1779925699509,32.48,74379.14,0.0,-0.34528,0.00016,26.22906]
[1779925704532,32.48,74385.3,0.0,-0.34429,0.00016,26.20308]
[1779925707506,32.48,74384.24,0.0,-0.34445,0.00016,26.20739]
[1779925707510,32.48,74384.24,0.0,-0.34445,0.00016,26.20739]
[1779925713439,32.48,74386.54,0.0,-0.34406,0.00016,26.19432]
[1779925719482,32.48,74386.67,0.0,-0.34403,0.00016,26.19356]
[1779925724517,32.47,74388.11,0.0,-0.3438,0.00016,26.18734]
[1779925729552,32.47,74388.81,0.0,-0.34368,0.00016,26.18425]
[1779925734587,32.47,74388.25,0.0,-0.34377,0.00016,26.18646]
[1779925739620,32.47,74388.61,0.0,-0.3437,0.00016,26.1848]
[1779925743083,32.47,74391.46,0.0,-0.34325,0.00016,26.17275]
[1779925743095,32.47,74391.46,0.0,-0.34325,0.00016,26.17275]
[1779925743426,32.47,74396.14,0.0,-0.3425,0.00016,26.15294]
[1779925748685,32.47,74395.52,0.0,-0.3426,0.00016,26.15553]
[1779925753945,32.47,74393.02,0.0,-0.343,0.00016,26.16606]
[1779925759761,32.47,74394.66,0.0,-0.34273,0.00016,26.159]
[1779925762804,32.47,74395.0,0.0,-0.34268,0.00016,26.15753]
[1779925763594,32.47,74394.29,0.0,-0.34279,0.00016,26.16051]
[1779925764373,32.47,74394.29,0.0,-0.34279,0.00016,26.16051]
[1779925764554,32.47,74398.01,0.0,-0.3422,0.00016,26.14472]
[1779925766392,32.47,74400.36,0.0,-0.34182,0.00016,26.13472]
[1779925766406,32.47,74400.36,0.0,-0.34182,0.00016,26.13472]
[1779925766602,32.47,74399.83,0.0,-0.34191,0.00016,26.13699]
[1779925771626,32.47,74398.67,0.0,-0.34209,0.00016,26.14195]
[1779925776648,32.47,74397.56,0.0,-0.34226,0.00016,26.1436]
[1779925777672,32.47,74388.97,0.0,-0.34362,0.00016,26.17992]
[1779925782704,32.47,74389.39,0.0,-0.34355,0.00016,26.17805]
[1779925787710,32.47,74390.35,0.0,-0.3434,0.00016,26.17389]
[1779925792747,32.47,74396.46,0.0,-0.34242,0.00016,26.14799]
[1779925797786,32.47,74396.61,0.0,-0.3424,0.00016,26.1473]
[1779925802796,32.47,74393.9,0.0,-0.34283,0.00016,26.15875]
[1779925807810,32.46,74388.59,0.0,-0.34367,0.00016,26.18107]
[1779925812824,32.46,74387.49,0.0,-0.34384,0.00016,26.1856]
[1779925816635,32.46,74387.15,0.0,-0.34389,0.00016,26.18699]
[1779925816678,32.46,74386.9,0.0,-0.34393,0.00016,26.18803]
[1779925818108,32.46,74383.43,0.0,-0.34449,0.00016,26.20257]
[1779925818418,32.46,74383.61,0.0,-0.34446,0.00016,26.2018]
[1779925824682,32.46,74392.74,0.0,-0.343,0.00016,26.16328]
[1779925830349,32.46,74394.41,0.0,-0.34273,0.00016,26.15622]
[1779925835487,32.46,74394.89,0.0,-0.34264,0.00016,26.15108]
[1779925841650,32.46,74394.42,0.0,-0.34272,0.00016,26.15309]
[1779925851415,32.46,74400.11,0.0,-0.34181,0.00016,26.12896]
[1779925856451,32.46,74400.64,0.0,-0.34173,0.00016,26.12676]
[1779925861484,32.46,74396.54,0.0,-0.34239,0.00016,26.14421]
[1779925863216,32.46,74396.7,0.0,-0.34236,0.00016,26.14352]
[1779925863224,32.46,74396.7,0.0,-0.34236,0.00016,26.14352]
[1779925863498,32.46,74396.86,0.0,-0.34233,0.00016,26.14284]
[1779925865244,32.46,74396.16,0.0,-0.34244,0.00016,26.1457]
[1779925865252,32.46,74396.16,0.0,-0.34244,0.00016,26.1457]
[1779925865511,32.46,74396.18,0.0,-0.34243,0.00016,26.14552]
[1779925870710,32.46,74395.12,0.0,-0.3426,0.00016,26.14999]
[1779925870718,32.46,74395.12,0.0,-0.3426,0.00016,26.14999]
[1779925870730,32.46,74395.12,0.0,-0.3426,0.00016,26.14999]
[1779925871555,32.46,74391.63,0.0,-0.34316,0.00016,26.16473]
[1779925874322,32.46,74384.48,0.0,-0.34429,0.00016,26.19474]
[1779925874328,32.46,74384.48,0.0,-0.34429,0.00016,26.19474]
[1779925874759,32.46,74379.9,0.0,-0.34502,0.00016,26.21384]
[1779925879772,32.46,74378.92,0.0,-0.34517,0.00016,26.21759]
[1779925884782,32.45,74373.13,0.0,-0.34608,0.00016,26.24127]
[1779925888750,32.45,74346.9,0.0,-0.35027,0.00016,26.34828]
[1779925889424,32.45,74346.9,0.0,-0.35027,0.00016,26.34828]
[1779925889681,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925889998,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925890022,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925890302,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925890571,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925890595,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925890746,32.45,74346.9,0.0,-0.35026,0.00016,26.34813]
[1779925890693,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891147,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891243,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891293,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891432,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891450,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891758,32.45,74336.85,0.0,-0.35187,0.00016,26.38846]
[1779925891698,32.45,74322.44,0.0,-0.35418,0.00016,26.4424]
[1779925891810,32.45,74322.44,0.0,-0.35418,0.00016,26.4424]
[1779925892665,32.45,74322.44,0.0,-0.35418,0.00016,26.4424]
[1779925892691,32.45,74322.44,0.0,-0.35418,0.00016,26.4424]
[1779925892742,32.45,74307.11,0.0,-0.35665,0.00016,26.50209]
[1779925897716,32.44,74311.52,0.0,-0.35592,0.00016,26.48463]
[1779925897742,32.44,74311.16,0.0,-0.35598,0.00016,26.48594]
[1779925899497,32.44,74310.86,0.0,-0.35602,0.00016,26.48702]
[1779925899754,32.44,74304.66,0.0,-0.35702,0.00016,26.51091]
[1779925904790,32.44,74302.88,0.0,-0.3573,0.00016,26.5175]
[1779925909042,32.44,74301.76,0.0,-0.35747,0.00016,26.52158]
[1779925909062,32.44,74299.06,0.0,-0.35791,0.00016,26.53195]
[1779925914113,32.44,74293.62,0.0,-0.35879,0.00016,26.55271]
[1779925916277,32.44,74301.19,0.0,-0.35756,0.00016,26.52363]
[1779925921677,32.43,74304.42,0.0,-0.35702,0.00016,26.51071]
[1779925921716,32.43,74304.42,0.0,-0.35702,0.00016,26.51071]
[1779925921750,32.43,74293.96,0.0,-0.35871,0.00016,26.5508]
[1779925922682,32.43,74293.96,0.0,-0.35871,0.00016,26.5508]
[1779925922728,32.43,74293.96,0.0,-0.35871,0.00016,26.5508]
[1779925922819,32.43,74274.63,0.0,-0.36185,0.00016,26.62368]
[1779925922853,32.43,74274.63,0.0,-0.36185,0.00016,26.62368]
[1779925922866,32.43,74274.63,0.0,-0.36185,0.00016,26.62368]
[1779925923090,32.43,74274.63,0.0,-0.36185,0.00016,26.62368]
[1779925923171,32.43,74263.51,0.0,-0.36366,0.00016,26.66485]
[1779925924000,32.43,74263.51,0.0,-0.36366,0.00016,26.66485]
[1779925924074,32.43,74263.51,0.0,-0.36366,0.00016,26.66485]
[1779925924292,32.43,74265.34,0.0,-0.36337,0.00016,26.65818]
[1779925926213,32.43,74272.75,0.0,-0.36217,0.00016,26.63086]
[1779925930028,32.44,74273.17,0.0,-0.36211,0.00016,26.62958]
[1779925930256,32.44,74273.17,0.0,-0.36211,0.00016,26.62958]
[1779925930263,32.44,74273.17,0.0,-0.36211,0.00016,26.62958]
[1779925930341,32.44,74272.8,0.0,-0.36217,0.00016,26.63103]
[1779925932225,32.44,74272.8,0.0,-0.36217,0.00016,26.63103]
[1779925932533,32.44,74272.09,0.0,-0.36229,0.00016,26.6338]
[1779925938590,32.44,74272.29,0.0,-0.36227,0.00016,26.63333]
[1779925944751,32.44,74275.66,0.0,-0.36174,0.00016,26.62119]
[1779925945259,32.45,74278.53,0.0,-0.36128,0.00016,26.61064]
[1779925945589,32.45,74278.53,0.0,-0.36128,0.00016,26.61064]
[1779925945654,32.45,74277.44,0.0,-0.36146,0.00016,26.6148]
[1779925946723,32.45,74287.84,0.0,-0.35976,0.00016,26.57555]
[1779925947322,32.45,74287.84,0.0,-0.35976,0.00016,26.57555]
[1779925947635,32.44,74291.73,0.0,-0.35913,0.00016,26.56067]
[1779925949875,32.44,74288.82,0.0,-0.3596,0.00016,26.57173]
[1779925949884,32.44,74288.82,0.0,-0.3596,0.00016,26.57173]
[1779925950748,32.44,74285.52,0.0,-0.36014,0.00016,26.58421]
[1779925952774,32.44,74275.17,0.0,-0.36181,0.00016,26.61992]
[1779925955844,32.45,74267.38,0.0,-0.36308,0.00016,26.64911]
[1779925956227,32.45,74267.38,0.0,-0.36308,0.00016,26.64911]
[1779925956236,32.45,74267.38,0.0,-0.36308,0.00016,26.64911]
[1779925956426,32.45,74265.57,0.0,-0.36338,0.00016,26.65587]
[1779925956962,32.45,74265.57,0.0,-0.36338,0.00016,26.65587]
[1779925957163,32.45,74265.57,0.0,-0.36338,0.00016,26.65587]
[1779925959254,32.45,74266.09,0.0,-0.3633,0.00016,26.65404]
[1779925959279,32.45,74266.76,0.0,-0.3632,0.00016,26.65165]
[1779925960211,32.45,74266.76,0.0,-0.3632,0.00016,26.65165]
[1779925960724,32.45,74249.94,0.0,-0.36594,0.00016,26.71312]
[1779925961288,32.45,74249.94,0.0,-0.36594,0.00016,26.71312]
[1779925961365,32.45,74249.94,0.0,-0.36594,0.00016,26.71312]
[1779925961411,32.45,74249.94,0.0,-0.36594,0.00016,26.71312]
[1779925961488,32.45,74249.94,0.0,-0.36594,0.00016,26.71312]
[1779925961798,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925961933,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925961976,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962329,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962365,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962533,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962572,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962639,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962660,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962747,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962782,32.45,74227.67,0.0,-0.36959,0.00016,26.79254]
[1779925962846,32.45,74219.94,0.0,-0.37085,0.00016,26.81953]
[1779925962972,32.45,74219.94,0.0,-0.37085,0.00016,26.81953]
[1779925963083,32.45,74219.94,0.0,-0.37085,0.00016,26.81953]
[1779925963182,32.45,74219.94,0.0,-0.37085,0.00016,26.81953]
[1779925963524,32.45,74221.27,0.0,-0.37063,0.00016,26.81486]
[1779925965269,32.45,74221.27,0.0,-0.37063,0.00016,26.81486]
[1779925965293,32.45,74221.27,0.0,-0.37063,0.00016,26.81486]
[1779925965391,32.45,74227.86,0.0,-0.36955,0.00016,26.79176]
[1779925967291,32.45,74227.77,0.0,-0.36957,0.00016,26.79206]
[1779925967338,32.45,74227.77,0.0,-0.36957,0.00016,26.79206]
[1779925967383,32.45,74228.4,0.0,-0.36946,0.00016,26.78983]
[1779925970072,32.45,74229.03,0.0,-0.36936,0.00016,26.78761]
[1779925970089,32.45,74229.03,0.0,-0.36936,0.00016,26.78761]
[1779925970849,32.45,74234.47,0.0,-0.36847,0.00016,26.76838]
[1779925971293,32.45,74242.93,0.0,-0.36708,0.00016,26.73825]
[1779925972479,32.45,74247.15,0.0,-0.36639,0.00016,26.72313]
[1779925977306,32.45,74258.23,0.0,-0.36459,0.00016,26.68311]
[1779925982343,32.46,74259.93,0.0,-0.36433,0.00016,26.67715]
[1779925987376,32.46,74262.75,0.0,-0.36388,0.00016,26.66706]
[1779925992412,32.46,74264.38,0.0,-0.36362,0.00016,26.66135]
[1779925997447,32.46,74274.94,0.0,-0.36191,0.00016,26.62258]
[1779926002600,32.47,74276.42,0.0,-0.36168,0.00016,26.61735]
[1779926007764,32.47,74276.04,0.0,-0.36176,0.00016,26.6191]
[1779926011974,32.47,74286.88,0.0,-0.36,0.00016,26.57566]
[1779926012411,32.47,74286.88,0.0,-0.36,0.00016,26.57566]
[1779926012425,32.47,74286.88,0.0,-0.36,0.00016,26.57566]
[1779926012887,32.47,74286.79,0.0,-0.36002,0.00016,26.57605]
[1779926017931,32.48,74284.22,0.0,-0.36044,0.00016,26.58599]
[1779926023047,32.48,74282.21,0.0,-0.36078,0.00016,26.59384]
[1779926028148,32.48,74281.65,0.0,-0.36089,0.00016,26.59631]
[1779926033701,32.49,74288.7,0.0,-0.35976,0.00016,26.57029]
[1779926037127,32.49,74292.92,0.0,-0.35908,0.00016,26.55445]
[1779926037728,32.49,74293.37,0.0,-0.35901,0.00016,26.55275]
[1779926038123,32.49,74293.37,0.0,-0.35901,0.00016,26.55275]
[1779926038136,32.49,74293.37,0.0,-0.35901,0.00016,26.55275]
[1779926038735,32.49,74294.49,0.0,-0.35883,0.00016,26.54852]
[1779926040273,32.49,74295.52,0.0,-0.35867,0.00016,26.54462]
[1779926040284,32.49,74295.52,0.0,-0.35867,0.00016,26.54462]
[1779926040287,32.49,74295.52,0.0,-0.35867,0.00016,26.54462]
[1779926040901,32.49,74292.54,0.0,-0.35915,0.00016,26.55597]
[1779926041135,32.49,74292.54,0.0,-0.35915,0.00016,26.55597]
[1779926041161,32.49,74292.54,0.0,-0.35915,0.00016,26.55597]
[1779926041755,32.49,74292.54,0.0,-0.35915,0.00016,26.55598]
[1779926044262,32.49,74287.13,0.0,-0.36003,0.00016,26.57645]
[1779926044272,32.49,74287.13,0.0,-0.36003,0.00016,26.57645]
[1779926044776,32.49,74290.41,0.0,-0.3595,0.00016,26.56407]
[1779926049812,32.49,74294.15,0.0,-0.35889,0.00016,26.54999]
[1779926054847,32.49,74293.52,0.0,-0.359,0.00016,26.55251]
[1779926060889,32.5,74289.89,0.0,-0.35959,0.00016,26.5664]
[1779926065924,32.5,74295.5,0.0,-0.35869,0.00016,26.54528]
[1779926070958,32.5,74298.87,0.0,-0.35815,0.00016,26.53249]
[1779926075995,32.5,74303.05,0.0,-0.35746,0.00016,26.51333]
[1779926078069,32.5,74303.37,0.0,-0.3574,0.00016,26.51209]
[1779926078887,32.5,74303.94,0.0,-0.35731,0.00016,26.50988]
[1779926083909,32.49,74305.45,0.0,-0.35706,0.00016,26.50386]
[1779926087973,32.49,74309.1,0.0,-0.35646,0.00016,26.48942]
[1779926088110,32.49,74308.63,0.0,-0.35653,0.00016,26.49115]
[1779926088693,32.49,74317.44,0.0,-0.3551,0.00016,26.45686]
[1779926090911,32.49,74317.44,0.0,-0.3551,0.00016,26.45686]
[1779926090945,32.49,74323.19,0.0,-0.35417,0.00016,26.43425]
[1779926096611,32.49,74323.8,0.0,-0.35407,0.00016,26.43161]
[1779926102188,32.48,74323.14,0.0,-0.35417,0.00016,26.43402]
[1779926107466,32.48,74328.59,0.0,-0.35328,0.00016,26.4124]
[1779926111724,32.48,74341.09,0.0,-0.35127,0.00016,26.36265]
[1779926116782,32.48,74342.32,0.0,-0.35108,0.00016,26.3578]
[1779926122228,32.48,74344.52,0.0,-0.35073,0.00016,26.34904]
[1779926127710,32.48,74345.71,0.0,-0.35054,0.00016,26.34433]
[1779926129761,32.48,74345.71,0.0,-0.35054,0.00016,26.34434]
[1779926129974,32.49,74347.33,0.0,-0.35028,0.00016,26.33784]
[1779926130535,32.49,74347.33,0.0,-0.35028,0.00016,26.33784]
[1779926130545,32.49,74347.33,0.0,-0.35028,0.00016,26.33784]
[1779926130547,32.49,74347.33,0.0,-0.35028,0.00016,26.33784]
[1779926131027,32.49,74352.52,0.0,-0.34943,0.00016,26.31375]
[1779926131443,32.49,74352.52,0.0,-0.34943,0.00016,26.31375]
[1779926133482,32.49,74357.04,0.0,-0.34871,0.00016,26.29545]
[1779926138504,32.49,74348.83,0.0,-0.35004,0.00016,26.32896]
[1779926139653,32.49,74348.83,0.0,-0.35004,0.00016,26.32896]
[1779926139755,32.49,74348.33,0.0,-0.35012,0.00016,26.33103]
[1779926142718,32.49,74348.31,0.0,-0.35012,0.00016,26.33114]
[1779926142957,32.49,74346.26,0.0,-0.35045,0.00016,26.33945]
[1779926145490,32.49,74338.22,0.0,-0.35174,0.00016,26.37169]
[1779926150806,32.49,74338.63,0.0,-0.35168,0.00016,26.36999]
[1779926155848,32.49,74340.46,0.0,-0.35138,0.00016,26.36256]
[1779926162609,32.49,74346.1,0.0,-0.35047,0.00016,26.33986]
[1779926168087,32.49,74347.49,0.0,-0.35025,0.00016,26.33427]
[1779926173687,32.49,74348.12,0.0,-0.35015,0.00016,26.33176]
[1779926178722,32.49,74349.03,0.0,-0.35,0.00016,26.3281]
[1779926183758,32.49,74351.19,0.0,-0.34966,0.00016,26.31937]
[1779926185772,32.49,74361.18,0.0,-0.34806,0.00016,26.27878]
[1779926186181,32.49,74361.18,0.0,-0.34806,0.00016,26.27878]
[1779926187090,32.49,74362.62,0.0,-0.34783,0.00016,26.27293]
[1779926192824,32.49,74361.27,0.0,-0.34804,0.00016,26.27561]
[1779926198613,32.49,74358.47,0.0,-0.3485,0.00016,26.28725]
[1779926203901,32.5,74358.09,0.0,-0.34857,0.00016,26.28914]
[1779926208936,32.5,74354.62,0.0,-0.34913,0.00016,26.3035]
[1779926213975,32.5,74352.47,0.0,-0.34949,0.00016,26.31246]
[1779926219010,32.5,74350.29,0.0,-0.34984,0.00016,26.32152]
[1779926224051,32.5,74351.52,0.0,-0.34966,0.00016,26.3168]
[1779926229086,32.51,74348.41,0.0,-0.35017,0.00016,26.32965]
[1779926234121,32.51,74348.51,0.0,-0.35016,0.00016,26.32955]
[1779926239156,32.51,74347.19,0.0,-0.35038,0.00016,26.33518]
[1779926244191,32.52,74347.24,0.0,-0.35039,0.00016,26.33533]
[1779926250142,32.52,74345.1,0.0,-0.35074,0.00016,26.34421]
[1779926250190,32.52,74344.82,0.0,-0.35079,0.00016,26.34548]
[1779926252985,32.52,74349.84,0.0,-0.34998,0.00016,26.32231]
[1779926258010,32.52,74351.54,0.0,-0.34972,0.00016,26.3158]
[1779926258255,32.53,74354.25,0.0,-0.34929,0.00016,26.30502]
[1779926259160,32.53,74362.18,0.0,-0.34803,0.00016,26.27282]
[1779926259843,32.53,74362.18,0.0,-0.34803,0.00016,26.27282]
[1779926260227,32.53,74370.31,0.0,-0.34673,0.00016,26.23942]
[1779926262768,32.52,74371.21,0.0,-0.34658,0.00016,26.23554]
[1779926262777,32.52,74371.21,0.0,-0.34658,0.00016,26.23554]
[1779926263157,32.52,74371.21,0.0,-0.34658,0.00016,26.23554]
[1779926263151,32.52,74371.2,0.0,-0.34658,0.00016,26.23556]
[1779926264800,32.52,74376.0,0.0,-0.34581,0.00016,26.21568]
[1779926265183,32.52,74377.3,0.0,-0.3456,0.00016,26.21018]
[1779926265987,32.52,74377.3,0.0,-0.3456,0.00016,26.21018]
[1779926266127,32.52,74375.68,0.0,-0.34585,0.00016,26.21679]
[1779926268912,32.52,74374.45,0.0,-0.34604,0.00016,26.22164]
[1779926269133,32.52,74374.39,0.0,-0.34605,0.00016,26.22176]
[1779926274155,32.51,74375.17,0.0,-0.3459,0.00016,26.21802]
[1779926275245,32.51,74385.92,0.0,-0.34419,0.00016,26.17317]
[1779926280251,32.51,74386.71,0.0,-0.34406,0.00016,26.16985]
[1779926284136,32.51,74387.84,0.0,-0.34388,0.00016,26.16512]
[1779926284165,32.51,74387.84,0.0,-0.34388,0.00016,26.16512]
[1779926289175,32.51,74392.98,0.0,-0.34307,0.00016,26.14351]
[1779926291225,32.51,74383.78,0.0,-0.34453,0.00016,26.18214]
[1779926296248,32.51,74384.73,0.0,-0.34437,0.00016,26.17805]
[1779926298124,32.51,74384.44,0.0,-0.34442,0.00016,26.1792]
[1779926298131,32.51,74384.44,0.0,-0.34442,0.00016,26.1792]
[1779926298154,32.51,74384.67,0.0,-0.34438,0.00016,26.1782]
[1779926302206,32.51,74377.04,0.0,-0.34559,0.00016,26.20985]
[1779926307225,32.51,74373.02,0.0,-0.34622,0.00016,26.22629]
[1779926312246,32.51,74371.44,0.0,-0.34645,0.00016,26.22939]
[1779926317272,32.5,74370.17,0.0,-0.34664,0.00016,26.23433]
[1779926322289,32.5,74365.93,0.0,-0.34731,0.00016,26.25149]
[1779926326172,32.5,74359.24,0.0,-0.34838,0.00016,26.27875]
[1779926326183,32.5,74358.46,0.0,-0.3485,0.00016,26.28201]
[1779926327901,32.5,74357.81,0.0,-0.34861,0.00016,26.28473]
[1779926327965,32.5,74357.81,0.0,-0.34861,0.00016,26.28473]
[1779926327985,32.5,74357.81,0.0,-0.34861,0.00016,26.28473]
[1779926328029,32.5,74357.81,0.0,-0.34861,0.00016,26.28473]
[1779926328136,32.5,74357.81,0.0,-0.34861,0.00016,26.28473]
[1779926328194,32.5,74359.75,0.0,-0.3483,0.00016,26.27689]
[1779926328460,32.5,74359.75,0.0,-0.3483,0.00016,26.27689]
[1779926328468,32.5,74359.75,0.0,-0.3483,0.00016,26.27689]
[1779926328790,32.5,74359.75,0.0,-0.3483,0.00016,26.27689]
[1779926332481,32.5,74363.63,0.0,-0.34768,0.00016,26.26106]
[1779926332519,32.5,74363.63,0.0,-0.34768,0.00016,26.26106]
[1779926333069,32.5,74363.63,0.0,-0.34768,0.00016,26.26106]
[1779926333142,32.5,74362.49,0.0,-0.34787,0.00016,26.26573]
[1779926338859,32.5,74362.75,0.0,-0.34783,0.00016,26.26477]
[1779926341868,32.5,74359.5,0.0,-0.34835,0.00016,26.27819]
[1779926341974,32.5,74359.5,0.0,-0.34835,0.00016,26.27819]
[1779926342217,32.51,74361.98,0.0,-0.34796,0.00016,26.26812]
[1779926342732,32.51,74361.98,0.0,-0.34796,0.00016,26.26812]
[1779926342737,32.51,74361.98,0.0,-0.34796,0.00016,26.26812]
[1779926342905,32.51,74361.98,0.0,-0.34796,0.00016,26.26817]
[1779926344779,32.51,74363.15,0.0,-0.34778,0.00016,26.26344]
[1779926344796,32.51,74363.15,0.0,-0.34778,0.00016,26.26344]
[1779926344799,32.51,74363.15,0.0,-0.34778,0.00016,26.26344]
[1779926344919,32.51,74366.12,0.0,-0.3473,0.00016,26.25131]
[1779926349954,32.51,74366.72,0.0,-0.34722,0.00016,26.24912]
[1779926354989,32.51,74366.13,0.0,-0.34732,0.00016,26.25179]
[1779926360774,32.51,74366.21,0.0,-0.34731,0.00016,26.25166]
[1779926366067,32.52,74364.53,0.0,-0.34759,0.00016,26.25886]
[1779926371101,32.52,74364.45,0.0,-0.3476,0.00016,26.25627]
[1779926375131,32.52,74354.2,0.0,-0.34924,0.00016,26.29819]
[1779926376094,32.52,74354.2,0.0,-0.34924,0.00016,26.29819]
[1779926382180,32.52,74352.43,0.0,-0.34954,0.00016,26.30562]
[1779926387215,32.52,74351.72,0.0,-0.34966,0.00016,26.30875]
[1779926389894,32.52,74352.51,0.0,-0.34954,0.00016,26.30567]
[1779926390324,32.52,74355.11,0.0,-0.34912,0.00016,26.2952]
[1779926390625,32.52,74355.11,0.0,-0.34912,0.00016,26.2952]
[1779926391256,32.53,74355.18,0.0,-0.34912,0.00016,26.29498]
[1779926396058,32.53,74354.31,0.0,-0.34926,0.00016,26.29878]
[1779926396089,32.53,74354.31,0.0,-0.34926,0.00016,26.29878]
[1779926396279,32.53,74354.31,0.0,-0.34927,0.00016,26.29884]
[1779926398101,32.53,74355.28,0.0,-0.34911,0.00016,26.29498]
[1779926398303,32.53,74354.94,0.0,-0.34917,0.00016,26.29643]
[1779926401708,32.53,74339.95,0.0,-0.35158,0.00016,26.35688]
[1779926402684,32.53,74339.95,0.0,-0.35158,0.00016,26.35696]
[1779926402718,32.53,74339.95,0.0,-0.35158,0.00016,26.35696]
[1779926403320,32.53,74339.95,0.0,-0.35158,0.00016,26.35696]
[1779926403386,32.53,74339.52,0.0,-0.35165,0.00016,26.35868]
[1779926405362,32.53,74353.78,0.0,-0.34937,0.00016,26.30141]
[1779926406370,32.53,74365.3,0.0,-0.34753,0.00016,26.25454]
[1779926408427,32.53,74365.52,0.0,-0.3475,0.00016,26.25385]
[1779926408444,32.53,74365.52,0.0,-0.3475,0.00016,26.25385]
[1779926410484,32.54,74363.71,0.0,-0.3478,0.00016,26.26145]
[1779926410488,32.54,74363.71,0.0,-0.3478,0.00016,26.26145]
[1779926410516,32.54,74363.71,0.0,-0.3478,0.00016,26.26145]
[1779926411406,32.54,74365.02,0.0,-0.34759,0.00016,26.25618]
[1779926416448,32.54,74368.03,0.0,-0.34712,0.00016,26.24427]
[1779926418109,32.54,74356.24,0.0,-0.34901,0.00016,26.29257]
[1779926420160,32.54,74348.87,0.0,-0.3502,0.00016,26.32244]
[1779926422509,32.54,74342.75,0.0,-0.35118,0.00016,26.34705]
[1779926422519,32.54,74342.75,0.0,-0.35118,0.00016,26.34705]
[1779926422754,32.54,74342.75,0.0,-0.35118,0.00016,26.34705]
[1779926423012,32.54,74340.93,0.0,-0.35147,0.00016,26.35434]
[1779926428215,32.54,74336.24,0.0,-0.35223,0.00016,26.37304]
[1779926430133,32.54,74346.94,0.0,-0.35051,0.00016,26.33029]
[1779926434392,32.54,74352.87,0.0,-0.34955,0.00016,26.30336]
[1779926434416,32.54,74352.87,0.0,-0.34955,0.00016,26.30336]
[1779926435431,32.55,74360.66,0.0,-0.34831,0.00016,26.27185]
[1779926436216,32.55,74360.66,0.0,-0.34831,0.00016,26.27185]
[1779926436340,32.55,74370.25,0.0,-0.34678,0.00016,26.23264]
[1779926437183,32.55,74385.24,0.0,-0.34439,0.00016,26.17049]
[1779926439051,32.55,74398.94,0.0,-0.34221,0.00016,26.11266]
[1779926441859,32.54,74398.09,0.0,-0.34234,0.00016,26.1162]
[1779926441874,32.54,74398.09,0.0,-0.34234,0.00016,26.1162]
[1779926441956,32.54,74397.22,0.0,-0.34247,0.00016,26.11975]
[1779926443282,32.54,74397.22,0.0,-0.34247,0.00016,26.11975]
[1779926443320,32.54,74400.07,0.0,-0.34202,0.00016,26.10761]
[1779926443984,32.54,74400.07,0.0,-0.34202,0.00016,26.10761]
[1779926444017,32.54,74399.21,0.0,-0.34215,0.00016,26.1112]
[1779926445113,32.54,74399.21,0.0,-0.34215,0.00016,26.1112]
[1779926445124,32.54,74399.21,0.0,-0.34215,0.00016,26.1112]
[1779926445172,32.54,74403.02,0.0,-0.34154,0.00016,26.09495]
[1779926449169,32.54,74406.26,0.0,-0.34103,0.00016,26.08102]
[1779926449178,32.54,74406.26,0.0,-0.34103,0.00016,26.08102]
[1779926449201,32.54,74407.18,0.0,-0.34088,0.00016,26.07706]
[1779926454717,32.54,74406.78,0.0,-0.34094,0.00016,26.0786]
[1779926456470,32.54,74406.62,0.0,-0.34096,0.00016,26.07925]
[1779926457219,32.54,74411.49,0.0,-0.34019,0.00016,26.05835]
[1779926458929,32.54,74419.54,0.0,-0.33891,0.00016,26.02349]
[1779926462469,32.54,74431.38,0.0,-0.33703,0.00016,25.97181]
[1779926463015,32.54,74431.38,0.0,-0.33703,0.00016,25.97181]
[1779926463423,32.54,74431.38,0.0,-0.33703,0.00016,25.97181]
[1779926463151,32.54,74433.13,0.0,-0.33675,0.00016,25.96411]
[1779926463749,32.54,74433.13,0.0,-0.33675,0.00016,25.96411]
[1779926464201,32.54,74433.13,0.0,-0.33675,0.00016,25.96411]
[1779926464215,32.54,74433.13,0.0,-0.33675,0.00016,25.96411]
[1779926464303,32.53,74438.06,0.0,-0.33597,0.00016,25.94244]
[1779926464991,32.53,74445.9,0.0,-0.33474,0.00016,25.90781]
[1779926465811,32.53,74445.9,0.0,-0.33474,0.00016,25.90781]
[1779926466388,32.53,74450.12,0.0,-0.33407,0.00016,25.88909]
[1779926467671,32.53,74450.82,0.0,-0.33396,0.00016,25.886]
[1779926467732,32.53,74450.82,0.0,-0.33396,0.00016,25.886]
[1779926468255,32.54,74438.59,0.0,-0.33589,0.00016,25.94015]
[1779926469169,32.54,74438.59,0.0,-0.33589,0.00016,25.94015]
[1779926469281,32.54,74438.59,0.0,-0.33589,0.00016,25.94015]
[1779926469367,32.54,74438.59,0.0,-0.33589,0.00016,25.94015]
[1779926469392,32.54,74438.59,0.0,-0.33589,0.00016,25.94015]
[1779926469458,32.53,74415.23,0.0,-0.33958,0.00016,26.04182]
[1779926469530,32.53,74415.23,0.0,-0.33958,0.00016,26.04182]
[1779926469551,32.53,74415.23,0.0,-0.33958,0.00016,26.04182]
[1779926469557,32.53,74415.23,0.0,-0.33958,0.00016,26.04182]
[1779926469567,32.53,74415.23,0.0,-0.33958,0.00016,26.04182]
[1779926469930,32.53,74415.23,0.0,-0.33958,0.00016,26.04182]
[1779926470010,32.53,74402.9,0.0,-0.34153,0.00016,26.0945]
[1779926471033,32.53,74402.9,0.0,-0.34153,0.00016,26.0945]
[1779926471050,32.53,74402.9,0.0,-0.34153,0.00016,26.0945]
[1779926471141,32.53,74412.69,0.0,-0.33997,0.00016,26.0525]
[1779926472027,32.53,74412.69,0.0,-0.33997,0.00016,26.0525]
[1779926472308,32.53,74412.69,0.0,-0.33997,0.00016,26.0525]
[1779926472332,32.53,74412.69,0.0,-0.33997,0.00016,26.0525]
[1779926472419,32.53,74418.96,0.0,-0.33898,0.00016,26.02537]
[1779926473190,32.53,74418.96,0.0,-0.33898,0.00016,26.02537]
[1779926473465,32.53,74418.96,0.0,-0.33898,0.00016,26.02537]
[1779926474442,32.53,74424.38,0.0,-0.33811,0.00016,26.00172]
[1779926475210,32.53,74424.38,0.0,-0.33811,0.00016,26.00172]
[1779926475240,32.53,74424.38,0.0,-0.33811,0.00016,26.00172]
[1779926475418,32.53,74426.52,0.0,-0.33777,0.00016,25.99234]
[1779926480900,32.53,74433.88,0.0,-0.3366,0.00016,25.95988]
[1779926482013,32.53,74422.65,0.0,-0.33837,0.00016,26.0088]
[1779926487515,32.52,74425.03,0.0,-0.33798,0.00016,25.99802]
[1779926489407,32.52,74440.86,0.0,-0.33548,0.00016,25.92858]
[1779926495000,32.52,74443.9,0.0,-0.33498,0.00016,25.91191]
[1779926498022,32.52,74430.85,0.0,-0.33704,0.00016,25.9693]
[1779926498655,32.52,74430.85,0.0,-0.33704,0.00016,25.9693]
[1779926499479,32.52,74407.21,0.0,-0.34078,0.00016,26.0715]
[1779926500453,32.52,74404.71,0.0,-0.34117,0.00016,26.08207]
[1779926505458,32.52,74404.69,0.0,-0.34116,0.00016,26.08162]
[1779926510503,32.51,74405.08,0.0,-0.34107,0.00016,26.07924]
[1779926515509,32.51,74404.79,0.0,-0.34109,0.00016,26.07978]
[1779926518703,32.5,74408.35,0.0,-0.34051,0.00016,26.064]
[1779926519507,32.5,74410.17,0.0,-0.34022,0.00016,26.05606]
[1779926521803,32.5,74410.29,0.0,-0.34019,0.00016,26.05531]
[1779926525272,32.5,74411.45,0.0,-0.34,0.00016,26.05002]
[1779926525279,32.5,74411.61,0.0,-0.33997,0.00016,26.04923]
[1779926525643,32.5,74411.61,0.0,-0.33997,0.00016,26.04923]
[1779926525710,32.5,74411.61,0.0,-0.33997,0.00016,26.04923]
[1779926526460,32.49,74409.35,0.0,-0.34032,0.00016,26.05885]
[1779926531485,32.49,74407.97,0.0,-0.34053,0.00016,26.06436]
[1779926536507,32.49,74410.69,0.0,-0.34008,0.00016,26.05217]
[1779926541518,32.48,74413.17,0.0,-0.33967,0.00016,26.04111]
[1779926546545,32.48,74413.46,0.0,-0.33961,0.00016,26.03946]
[1779926551569,32.48,74419.27,0.0,-0.33868,0.00016,26.01394]
[1779926556575,32.48,74418.3,0.0,-0.33881,0.00016,26.01469]
[1779926561578,32.47,74416.9,0.0,-0.33902,0.00016,26.02045]
[1779926564723,32.47,74417.73,0.0,-0.33888,0.00016,26.01663]
[1779926565492,32.47,74417.73,0.0,-0.33888,0.00016,26.01657]
[1779926569521,32.47,74429.08,0.0,-0.33707,0.00016,25.96694]
[1779926570591,32.47,74430.63,0.0,-0.33683,0.00016,25.96014]
[1779926570600,32.47,74430.63,0.0,-0.33683,0.00016,25.96014]
[1779926571536,32.47,74430.9,0.0,-0.33679,0.00016,25.95895]
[1779926575563,32.47,74439.73,0.0,-0.33539,0.00016,25.92003]
[1779926576571,32.47,74447.67,0.0,-0.33414,0.00016,25.8848]
[1779926581095,32.47,74453.49,0.0,-0.33323,0.00016,25.859]
[1779926581605,32.47,74453.48,0.0,-0.33323,0.00016,25.85909]
[1779926584101,32.47,74451.1,0.0,-0.33361,0.00016,25.86979]
[1779926584115,32.47,74451.1,0.0,-0.33361,0.00016,25.86979]
[1779926584543,32.47,74448.56,0.0,-0.33401,0.00016,25.88119]
[1779926584757,32.47,74448.56,0.0,-0.33401,0.00016,25.88119]
[1779926584779,32.47,74449.02,0.0,-0.33394,0.00016,25.87914]
[1779926590130,32.47,74452.38,0.0,-0.33341,0.00016,25.86431]
[1779926595704,32.47,74449.43,0.0,-0.33388,0.00016,25.87766]
[1779926598054,32.47,74448.67,0.0,-0.334,0.00016,25.88107]
[1779926598531,32.47,74448.61,0.0,-0.33402,0.00016,25.88137]
[1779926600069,32.47,74453.84,0.0,-0.33319,0.00016,25.85802]
[1779926600500,32.47,74453.84,0.0,-0.33319,0.00016,25.85802]
[1779926600627,32.48,74458.58,0.0,-0.33245,0.00016,25.83677]
[1779926605774,32.48,74461.4,0.0,-0.33201,0.00016,25.82436]
[1779926610808,32.48,74462.76,0.0,-0.33181,0.00016,25.81847]
[1779926612300,32.48,74462.76,0.0,-0.33181,0.00016,25.81847]
[1779926612648,32.48,74464.41,0.0,-0.33154,0.00016,25.80795]
[1779926617663,32.48,74470.07,0.0,-0.33066,0.00016,25.78262]
[1779926622694,32.48,74471.41,0.0,-0.33046,0.00016,25.77685]
[1779926627708,32.49,74467.56,0.0,-0.33107,0.00016,25.79457]
[1779926631906,32.49,74465.36,0.0,-0.33142,0.00016,25.80471]
[1779926631959,32.49,74465.36,0.0,-0.33142,0.00016,25.80474]
[1779926633560,32.49,74465.36,0.0,-0.33142,0.00016,25.80474]
[1779926633626,32.49,74464.1,0.0,-0.33162,0.00016,25.81047]
[1779926639008,32.49,74464.39,0.0,-0.33158,0.00016,25.80935]
[1779926644044,32.49,74466.65,0.0,-0.33123,0.00016,25.7993]
[1779926649079,32.49,74467.65,0.0,-0.33108,0.00016,25.79494]
[1779926654115,32.49,74464.94,0.0,-0.33151,0.00016,25.80729]
[1779926659152,32.49,74466.86,0.0,-0.33121,0.00016,25.79869]
[1779926665198,32.49,74468.75,0.0,-0.33092,0.00016,25.79027]
[1779926670696,32.49,74475.47,0.0,-0.32987,0.00016,25.75985]
[1779926676270,32.5,74478.19,0.0,-0.32944,0.00016,25.74458]
[1779926681620,32.5,74473.11,0.0,-0.33024,0.00016,25.768]
[1779926681696,32.5,74473.11,0.0,-0.33024,0.00016,25.768]
[1779926681693,32.5,74471.63,0.0,-0.33048,0.00016,25.77477]
[1779926681769,32.5,74471.63,0.0,-0.33048,0.00016,25.77477]
[1779926681825,32.5,74471.63,0.0,-0.33048,0.00016,25.77477]
[1779926683228,32.5,74471.86,0.0,-0.33044,0.00016,25.77376]
[1779926683260,32.5,74471.86,0.0,-0.33044,0.00016,25.77376]
[1779926683322,32.5,74463.47,0.0,-0.33176,0.00016,25.81178]
[1779926688354,32.5,74460.0,0.0,-0.3323,0.00016,25.82742]
[1779926692648,32.5,74459.51,0.0,-0.33238,0.00016,25.82958]
[1779926693388,32.5,74464.33,0.0,-0.33162,0.00016,25.80782]
[1779926698424,32.5,74472.73,0.0,-0.33031,0.00016,25.76983]
[1779926703459,32.5,74475.39,0.0,-0.32989,0.00016,25.75788]
[1779926708501,32.5,74475.0,0.0,-0.32996,0.00016,25.75984]
[1779926711968,32.5,74475.15,0.0,-0.32994,0.00016,25.75925]
[1779926712523,32.5,74475.15,0.0,-0.32994,0.00016,25.75928]
[1779926714004,32.5,74476.22,0.0,-0.32977,0.00016,25.75444]
[1779926714536,32.5,74477.73,0.0,-0.32954,0.00016,25.74758]
[1779926719126,32.51,74485.91,0.0,-0.32827,0.00016,25.7104]
[1779926724611,32.51,74489.71,0.0,-0.32769,0.00016,25.69335]
[1779926729653,32.51,74489.92,0.0,-0.32764,0.00016,25.69193]
[1779926734686,32.5,74484.51,0.0,-0.32846,0.00016,25.71326]
[1779926735870,32.5,74485.33,0.0,-0.32833,0.00016,25.70941]
[1779926736592,32.5,74485.33,0.0,-0.32833,0.00016,25.70941]
[1779926738751,32.5,74495.37,0.0,-0.32676,0.00016,25.66286]
[1779926743600,32.5,74496.8,0.0,-0.32653,0.00016,25.65613]
[1779926743774,32.5,74496.45,0.0,-0.32658,0.00016,25.65774]
[1779926744600,32.5,74496.45,0.0,-0.32658,0.00016,25.65774]
[1779926744615,32.5,74496.45,0.0,-0.32658,0.00016,25.65774]
[1779926744768,32.5,74495.93,0.0,-0.32666,0.00016,25.66014]
[1779926747893,32.5,74494.98,0.0,-0.32681,0.00016,25.6645]
[1779926748801,32.5,74494.27,0.0,-0.32692,0.00016,25.66777]
[1779926749803,32.5,74483.44,0.0,-0.32861,0.00016,25.7177]
[1779926750982,32.5,74484.4,0.0,-0.32846,0.00016,25.71324]
[1779926751770,32.5,74484.39,0.0,-0.32846,0.00016,25.71323]
[1779926756772,32.5,74482.48,0.0,-0.32875,0.00016,25.72179]
[1779926761786,32.5,74478.98,0.0,-0.32929,0.00016,25.73759]
[1779926762533,32.5,74477.23,0.0,-0.32956,0.00016,25.74553]
[1779926762680,32.49,74476.47,0.0,-0.32968,0.00016,25.74895]
[1779926763315,32.49,74476.47,0.0,-0.32968,0.00016,25.74895]
[1779926763367,32.49,74474.02,0.0,-0.33006,0.00016,25.76006]
[1779926769740,32.49,74472.55,0.0,-0.33029,0.00016,25.7665]
[1779926770302,32.49,74468.62,0.0,-0.3309,0.00016,25.78429]
[1779926770379,32.49,74468.62,0.0,-0.3309,0.00016,25.78429]
[1779926770420,32.49,74468.62,0.0,-0.3309,0.00016,25.78429]
[1779926770474,32.49,74468.62,0.0,-0.3309,0.00016,25.78429]
[1779926770630,32.49,74458.39,0.0,-0.33251,0.00016,25.8304]
[1779926771531,32.49,74458.39,0.0,-0.33251,0.00016,25.8304]
[1779926771543,32.49,74443.31,0.0,-0.33488,0.00016,25.89773]
[1779926773319,32.49,74441.43,0.0,-0.33518,0.00016,25.90608]
[1779926779017,32.49,74446.62,0.0,-0.33436,0.00016,25.88314]
[1779926784055,32.49,74443.99,0.0,-0.33478,0.00016,25.89486]
[1779926788341,32.49,74443.83,0.0,-0.3348,0.00016,25.89555]
[1779926788349,32.49,74443.83,0.0,-0.3348,0.00016,25.89555]
[1779926788923,32.49,74443.79,0.0,-0.33481,0.00016,25.8957]
[1779926793931,32.49,74445.56,0.0,-0.33451,0.00016,25.88461]
[1779926796116,32.49,74445.14,0.0,-0.33458,0.00016,25.88644]
[1779926796217,32.49,74444.71,0.0,-0.33464,0.00016,25.88835]
[1779926801633,32.49,74448.01,0.0,-0.33412,0.00016,25.87353]
[1779926807224,32.49,74448.93,0.0,-0.33397,0.00016,25.86933]
[1779926810516,32.49,74450.53,0.0,-0.33372,0.00016,25.86215]
[1779926810547,32.49,74451.24,0.0,-0.3336,0.00016,25.85893]
[1779926816286,32.49,74451.12,0.0,-0.33362,0.00016,25.85935]
[1779926821492,32.49,74453.22,0.0,-0.33328,0.00016,25.84985]
[1779926823076,32.49,74442.72,0.0,-0.33494,0.00016,25.89651]
[1779926826316,32.49,74436.35,0.0,-0.33593,0.00016,25.92446]
[1779926826361,32.49,74436.35,0.0,-0.33593,0.00016,25.92446]
[1779926826469,32.48,74430.89,0.0,-0.33679,0.00016,25.94839]
[1779926827589,32.48,74418.4,0.0,-0.33877,0.00016,26.00276]
[1779926829578,32.48,74412.09,0.0,-0.33977,0.00016,26.0299]
[1779926829590,32.48,74412.09,0.0,-0.33977,0.00016,26.0299]
[1779926829673,32.48,74412.24,0.0,-0.33974,0.00016,26.02913]
[1779926833974,32.48,74411.71,0.0,-0.33981,0.00016,26.03098]
[1779926833986,32.48,74411.71,0.0,-0.33981,0.00016,26.03098]
[1779926834423,32.48,74411.32,0.0,-0.33986,0.00016,26.03252]
[1779926839449,32.47,74412.95,0.0,-0.33958,0.00016,26.02469]
[1779926841637,32.47,74413.47,0.0,-0.33949,0.00016,26.02232]
[1779926841797,32.47,74412.1,0.0,-0.3397,0.00016,26.02811]
[1779926847200,32.46,74412.72,0.0,-0.33959,0.00016,26.0249]
[1779926848565,32.46,74412.72,0.0,-0.33958,0.00016,26.02481]
[1779926848952,32.46,74409.73,0.0,-0.34006,0.00016,26.03759]
[1779926853953,32.46,74407.45,0.0,-0.34039,0.00016,26.04378]
[1779926853902,32.46,74399.59,0.0,-0.34163,0.00016,26.0773]
[1779926858922,32.46,74394.06,0.0,-0.34251,0.00016,26.10055]
[1779926863939,32.45,74391.98,0.0,-0.34282,0.00016,26.10896]
[1779926868944,32.45,74391.35,0.0,-0.34291,0.00016,26.11121]
[1779926873964,32.45,74387.32,0.0,-0.34354,0.00016,26.12783]
[1779926878988,32.44,74391.91,0.0,-0.34279,0.00016,26.10796]
[1779926880160,32.44,74398.21,0.0,-0.34178,0.00016,26.08093]
[1779926880753,32.44,74398.21,0.0,-0.34177,0.00016,26.08078]
[1779926881712,32.44,74398.21,0.0,-0.34177,0.00016,26.08078]
[1779926882021,32.44,74410.47,0.0,-0.33981,0.00016,26.02806]
[1779926885026,32.44,74415.71,0.0,-0.33897,0.00016,26.00507]
[1779926890031,32.43,74418.55,0.0,-0.33851,0.00016,25.99245]
[1779926895052,32.43,74418.86,0.0,-0.33845,0.00016,25.99079]
[1779926897956,32.43,74418.53,0.0,-0.3385,0.00016,25.99204]
[1779926897976,32.43,74418.53,0.0,-0.3385,0.00016,25.99204]
[1779926897968,32.43,74418.53,0.0,-0.33849,0.00016,25.99198]
[1779926898989,32.43,74418.17,0.0,-0.33855,0.00016,25.99348]
[1779926904001,32.43,74417.56,0.0,-0.33864,0.00016,25.99591]
[1779926909028,32.42,74416.28,0.0,-0.33883,0.00016,26.00117]
[1779926914044,32.42,74418.75,0.0,-0.33842,0.00016,25.98703]
[1779926919052,32.42,74416.65,0.0,-0.33874,0.00016,25.99596]
[1779926924079,32.42,74414.82,0.0,-0.33903,0.00016,26.00371]
[1779926926354,32.42,74417.25,0.0,-0.33864,0.00016,25.99305]
[1779926926840,32.42,74417.25,0.0,-0.33864,0.00016,25.99305]
[1779926926899,32.42,74417.25,0.0,-0.33864,0.00016,25.99305]
[1779926927079,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927219,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927229,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927241,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927278,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927437,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927490,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927636,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927666,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927699,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927776,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926927851,32.42,74419.36,0.0,-0.3383,0.00016,25.98384]
[1779926928088,32.42,74432.6,0.0,-0.3362,0.00016,25.92578]
[1779926929096,32.42,74444.2,0.0,-0.33437,0.00016,25.87434]
[1779926929878,32.42,74444.2,0.0,-0.33437,0.00016,25.87434]
[1779926929913,32.42,74444.2,0.0,-0.33437,0.00016,25.87434]
[1779926930054,32.42,74447.81,0.0,-0.3338,0.00016,25.85826]
[1779926931681,32.42,74447.81,0.0,-0.3338,0.00016,25.85826]
[1779926931983,32.42,74446.68,0.0,-0.33398,0.00016,25.86339]
[1779926937011,32.42,74447.63,0.0,-0.33383,0.00016,25.8593]
[1779926938913,32.42,74446.15,0.0,-0.33407,0.00016,25.86594]
[1779926939061,32.42,74444.75,0.0,-0.33429,0.00016,25.8722]
[1779926941349,32.42,74436.46,0.0,-0.3356,0.00016,25.90907]
[1779926947224,32.42,74434.64,0.0,-0.33589,0.00016,25.91715]
[1779926952172,32.42,74431.97,0.0,-0.33631,0.00016,25.92895]
[1779926952699,32.42,74431.98,0.0,-0.33631,0.00016,25.9289]
[1779926958301,32.42,74431.21,0.0,-0.33643,0.00016,25.93228]
[1779926962442,32.42,74430.94,0.0,-0.33648,0.00016,25.93344]
[1779926962500,32.42,74431.45,0.0,-0.33639,0.00016,25.93117]
[1779926966113,32.42,74440.38,0.0,-0.33498,0.00016,25.89166]
[1779926966361,32.42,74440.38,0.0,-0.33498,0.00016,25.89166]
[1779926966561,32.42,74446.22,0.0,-0.33406,0.00016,25.86566]
[1779926972018,32.42,74451.37,0.0,-0.33325,0.00016,25.84275]
[1779926975065,32.42,74441.99,0.0,-0.33472,0.00016,25.88166]
[1779926979128,32.42,74443.59,0.0,-0.33447,0.00016,25.87455]
[1779926979465,32.42,74446.4,0.0,-0.33403,0.00016,25.86202]
[1779926984500,32.42,74438.11,0.0,-0.33533,0.00016,25.89886]
[1779926990089,32.42,74434.07,0.0,-0.33597,0.00016,25.91664]
[1779926995578,32.42,74434.8,0.0,-0.33585,0.00016,25.91326]
[1779927000399,32.42,74437.28,0.0,-0.33546,0.00016,25.9023]
[1779927000836,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001298,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001311,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001441,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001448,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001454,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001482,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927001618,32.42,74443.4,0.0,-0.33449,0.00016,25.87513]
[1779927003486,32.42,74450.18,0.0,-0.33342,0.00016,25.84487]
[1779927003877,32.42,74450.18,0.0,-0.33342,0.00016,25.84487]
[1779927003888,32.42,74450.18,0.0,-0.33342,0.00016,25.84487]
[1779927003930,32.42,74450.92,0.0,-0.33331,0.00016,25.8416]
[1779927009641,32.42,74453.4,0.0,-0.33292,0.00016,25.83074]
[1779927015718,32.43,74454.78,0.0,-0.33272,0.00016,25.82491]
[1779927020760,32.43,74455.92,0.0,-0.33255,0.00016,25.82009]
[1779927024969,32.43,74456.36,0.0,-0.33249,0.00016,25.8183]
[1779927024982,32.43,74450.57,0.0,-0.3334,0.00016,25.84437]
[1779927027195,32.43,74439.68,0.0,-0.33512,0.00016,25.89303]
[1779927028812,32.43,74439.68,0.0,-0.33512,0.00016,25.89305]
[1779927028823,32.43,74439.68,0.0,-0.33512,0.00016,25.89305]
[1779927029194,32.43,74438.3,0.0,-0.33534,0.00016,25.89917]
[1779927031345,32.43,74437.6,0.0,-0.33544,0.00016,25.89912]
[1779927032128,32.43,74434.72,0.0,-0.33589,0.00016,25.91185]
[1779927034186,32.43,74426.87,0.0,-0.33714,0.00016,25.94638]
[1779927039200,32.43,74427.96,0.0,-0.33696,0.00016,25.94148]
[1779927044202,32.43,74420.72,0.0,-0.3381,0.00016,25.973]
[1779927049204,32.42,74410.89,0.0,-0.33963,0.00016,26.01462]
[1779927051984,32.41,74409.51,0.0,-0.33981,0.00016,26.0194]
[1779927052130,32.41,74409.71,0.0,-0.33975,0.00016,26.01783]
[1779927052565,32.41,74409.71,0.0,-0.33975,0.00016,26.01783]
[1779927052987,32.4,74409.71,0.0,-0.33973,0.00016,26.01711]
[1779927053993,32.41,74396.93,0.0,-0.34179,0.00016,26.07272]
[1779927055904,32.41,74394.0,0.0,-0.34227,0.00016,26.08551]
[1779927055915,32.41,74394.0,0.0,-0.34227,0.00016,26.08551]
[1779927056010,32.41,74394.11,0.0,-0.34226,0.00016,26.08526]
[1779927058531,32.41,74393.77,0.0,-0.34233,0.00016,26.08711]
[1779927058909,32.41,74393.77,0.0,-0.34233,0.00016,26.08711]
[1779927061044,32.41,74379.69,0.0,-0.34458,0.00016,26.14665]
[1779927063865,32.41,74378.18,0.0,-0.3448,0.00016,26.1524]
[1779927064064,32.41,74378.79,0.0,-0.34469,0.00016,26.14955]
[1779927064543,32.41,74378.79,0.0,-0.34469,0.00016,26.14955]
[1779927064571,32.41,74378.79,0.0,-0.34469,0.00016,26.14955]
[1779927067084,32.4,74363.47,0.0,-0.3471,0.00016,26.21192]
[1779927067405,32.4,74363.47,0.0,-0.3471,0.00016,26.21192]
[1779927067635,32.4,74363.47,0.0,-0.3471,0.00016,26.21192]
[1779927067785,32.4,74363.47,0.0,-0.3471,0.00016,26.21192]
[1779927068092,32.39,74363.15,0.0,-0.34713,0.00016,26.21253]
[1779927069099,32.38,74371.52,0.0,-0.34576,0.00016,26.17709]
[1779927069477,32.38,74371.52,0.0,-0.34576,0.00016,26.17709]
[1779927069486,32.38,74371.52,0.0,-0.34576,0.00016,26.17709]
[1779927070219,32.38,74373.36,0.0,-0.34544,0.00016,26.16893]
[1779927071978,32.38,74374.92,0.0,-0.34518,0.00016,26.16208]
[1779927073266,32.37,74378.17,0.0,-0.34463,0.00016,26.14752]
[1779927074134,32.36,74378.17,0.0,-0.34461,0.00016,26.14708]
[1779927076149,32.35,74386.89,0.0,-0.34317,0.00016,26.10906]
[1779927077193,32.35,74386.89,0.0,-0.34317,0.00016,26.10906]
[1779927077206,32.35,74386.89,0.0,-0.34317,0.00016,26.10906]
[1779927078163,32.35,74382.78,0.0,-0.34383,0.00016,26.12632]
[1779927083198,32.35,74383.54,0.0,-0.34367,0.00016,26.12223]
[1779927088232,32.35,74381.64,0.0,-0.34399,0.00016,26.1305]
[1779927092774,32.35,74382.78,0.0,-0.34381,0.00016,26.12575]
[1779927092824,32.35,74383.29,0.0,-0.34371,0.00016,26.12051]
[1779927093400,32.35,74383.29,0.0,-0.34371,0.00016,26.12051]
[1779927094171,32.35,74374.96,0.0,-0.34505,0.00016,26.15556]
[1779927096161,32.34,74367.89,0.0,-0.34617,0.00016,26.18459]
[1779927100243,32.34,74357.75,0.0,-0.34779,0.00016,26.22641]
[1779927101203,32.34,74348.07,0.0,-0.34935,0.00016,26.26616]
[1779927103241,32.35,74355.98,0.0,-0.3481,0.00016,26.23443]
[1779927103699,32.35,74355.98,0.0,-0.3481,0.00016,26.23443]
[1779927104247,32.35,74369.02,0.0,-0.34601,0.00016,26.18051]
[1779927107197,32.35,74369.78,0.0,-0.34589,0.00016,26.17744]
[1779927108575,32.35,74370.15,0.0,-0.34583,0.00016,26.17585]
[1779927108621,32.35,74370.15,0.0,-0.34583,0.00016,26.17585]
[1779927108706,32.35,74370.17,0.0,-0.34583,0.00016,26.17583]
[1779927110893,32.35,74370.17,0.0,-0.34583,0.00016,26.17583]
[1779927110899,32.35,74370.17,0.0,-0.34583,0.00016,26.17583]
[1779927111194,32.35,74369.89,0.0,-0.34588,0.00016,26.17711]
[1779927116204,32.35,74368.17,0.0,-0.34615,0.00016,26.18437]
[1779927121219,32.35,74368.48,0.0,-0.34609,0.00016,26.18277]
[1779927125342,32.35,74360.64,0.0,-0.34734,0.00016,26.21489]
[1779927130359,32.34,74361.64,0.0,-0.34717,0.00016,26.21038]
[1779927135311,32.34,74371.25,0.0,-0.34561,0.00016,26.17007]
[1779927137319,32.34,74360.92,0.0,-0.34727,0.00016,26.21288]
[1779927142335,32.34,74358.41,0.0,-0.34766,0.00016,26.22286]
[1779927147344,32.33,74355.82,0.0,-0.34806,0.00016,26.23309]
[1779927152368,32.33,74357.78,0.0,-0.34771,0.00016,26.22151]
[1779927157397,32.33,74355.91,0.0,-0.348,0.00016,26.22884]
[1779927162425,32.32,74355.51,0.0,-0.34805,0.00016,26.23012]
[1779927167339,32.32,74347.86,0.0,-0.34927,0.00016,26.26109]
[1779927172347,32.32,74348.8,0.0,-0.34911,0.00016,26.25689]
[1779927177364,32.31,74349.62,0.0,-0.34896,0.00016,26.25303]
[1779927182386,32.31,74350.62,0.0,-0.34878,0.00016,26.24854]
[1779927182772,32.31,74350.62,0.0,-0.34878,0.00016,26.24854]
[1779927182797,32.31,74350.62,0.0,-0.34878,0.00016,26.24854]
[1779927182810,32.31,74350.62,0.0,-0.34878,0.00016,26.24854]
[1779927183061,32.31,74349.25,0.0,-0.349,0.00016,26.25407]
[1779927187005,32.31,74350.27,0.0,-0.34884,0.00016,26.25012]
[1779927187020,32.31,74350.27,0.0,-0.34884,0.00016,26.25012]
[1779927187340,32.31,74351.42,0.0,-0.34866,0.00016,26.24548]
[1779927190929,32.31,74351.33,0.0,-0.34868,0.00016,26.24611]
[1779927191018,32.31,74355.35,0.0,-0.34804,0.00016,26.22969]
[1779927197165,32.32,74357.83,0.0,-0.34766,0.00016,26.22]
[1779927200032,32.32,74345.85,0.0,-0.3496,0.00016,26.26947]
[1779927204880,32.32,74346.61,0.0,-0.34949,0.00016,26.26667]
[1779927205066,32.32,74346.69,0.0,-0.34948,0.00016,26.26642]
[1779927210101,32.33,74347.0,0.0,-0.34945,0.00016,26.26555]
[1779927215137,32.33,74347.1,0.0,-0.34943,0.00016,26.2623]
[1779927220173,32.33,74343.75,0.0,-0.34998,0.00016,26.27621]
[1779927225208,32.34,74345.01,0.0,-0.34979,0.00016,26.27144]
[1779927230243,32.34,74349.83,0.0,-0.34902,0.00016,26.25218]
[1779927233588,32.34,74351.17,0.0,-0.34882,0.00016,26.24697]
[1779927234338,32.34,74360.53,0.0,-0.34731,0.00016,26.20858]
[1779927239355,32.35,74360.71,0.0,-0.3473,0.00016,26.20818]
[1779927240455,32.35,74363.15,0.0,-0.34691,0.00016,26.19827]
[1779927241420,32.35,74372.03,0.0,-0.34549,0.00016,26.16143]
[1779927243346,32.35,74379.87,0.0,-0.34423,0.00016,26.12857]
[1779927245697,32.35,74385.04,0.0,-0.3434,0.00016,26.10665]
[1779927245709,32.35,74385.04,0.0,-0.3434,0.00016,26.10665]
[1779927246384,32.35,74385.04,0.0,-0.3434,0.00016,26.10665]
[1779927246424,32.35,74386.28,0.0,-0.3432,0.00016,26.10137]
[1779927252290,32.35,74390.06,0.0,-0.34259,0.00016,26.08516]
[1779927257441,32.34,74391.23,0.0,-0.34239,0.00016,26.07992]
[1779927262479,32.34,74391.0,0.0,-0.34242,0.00016,26.08058]
[1779927264388,32.34,74379.01,0.0,-0.34433,0.00016,26.13123]
[1779927269526,32.34,74380.46,0.0,-0.34408,0.00016,26.12462]
[1779927270584,32.34,74380.46,0.0,-0.34408,0.00016,26.12462]
[1779927271450,32.33,74377.27,0.0,-0.34458,0.00016,26.13478]
[1779927275672,32.33,74373.66,0.0,-0.34515,0.00016,26.14975]
[1779927275703,32.33,74373.4,0.0,-0.34519,0.00016,26.15084]
[1779927280716,32.33,74371.47,0.0,-0.34549,0.00016,26.15865]
[1779927285720,32.33,74372.66,0.0,-0.34529,0.00016,26.15337]
[1779927285749,32.33,74372.66,0.0,-0.34529,0.00016,26.15337]
[1779927286009,32.33,74372.66,0.0,-0.34529,0.00016,26.15337]
[1779927286044,32.33,74372.66,0.0,-0.34529,0.00016,26.15337]
[1779927286111,32.33,74368.27,0.0,-0.34599,0.00016,26.17164]
[1779927286691,32.33,74368.27,0.0,-0.34599,0.00016,26.17164]
[1779927286715,32.33,74368.27,0.0,-0.34599,0.00016,26.17164]
[1779927288728,32.33,74360.85,0.0,-0.34718,0.00016,26.2024]
[1779927288806,32.33,74356.43,0.0,-0.34789,0.00016,26.22057]
[1779927294876,32.32,74350.7,0.0,-0.3488,0.00016,26.24368]
[1779927294884,32.32,74347.72,0.0,-0.34928,0.00016,26.25567]
[1779927300061,32.32,74346.43,0.0,-0.34947,0.00016,26.26053]
[1779927301181,32.32,74345.84,0.0,-0.34956,0.00016,26.26284]
[1779927301233,32.32,74345.93,0.0,-0.34954,0.00016,26.26237]
[1779927304265,32.32,74337.54,0.0,-0.3509,0.00016,26.2964]
[1779927306787,32.32,74328.92,0.0,-0.3523,0.00016,26.33111]
[1779927308209,32.32,74328.92,0.0,-0.3523,0.00016,26.33111]
[1779927308220,32.32,74328.92,0.0,-0.3523,0.00016,26.33111]
[1779927308435,32.32,74329.16,0.0,-0.35226,0.00016,26.33018]
[1779927313463,32.32,74335.03,0.0,-0.35131,0.00016,26.30669]
[1779927318492,32.32,74333.12,0.0,-0.35163,0.00016,26.31463]
[1779927323502,32.32,74334.61,0.0,-0.3514,0.00016,26.3089]
[1779927326472,32.32,74333.65,0.0,-0.35156,0.00016,26.31294]
[1779927330955,32.33,74349.73,0.0,-0.34898,0.00016,26.24808]
[1779927333235,32.33,74348.48,0.0,-0.34917,0.00016,26.25014]
[1779927333459,32.33,74348.4,0.0,-0.34918,0.00016,26.25054]
[1779927338459,32.33,74350.41,0.0,-0.34887,0.00016,26.24259]
[1779927343463,32.33,74350.43,0.0,-0.34888,0.00016,26.24286]
[1779927343444,32.33,74359.24,0.0,-0.34746,0.00016,26.20667]
[1779927346239,32.33,74362.76,0.0,-0.34689,0.00016,26.19221]
[1779927346249,32.33,74362.76,0.0,-0.34689,0.00016,26.19221]
[1779927346506,32.33,74363.48,0.0,-0.34678,0.00016,26.18922]
[1779927351520,32.33,74362.97,0.0,-0.34684,0.00016,26.19085]
[1779927356536,32.33,74362.43,0.0,-0.34691,0.00016,26.19248]
[1779927359698,32.32,74364.84,0.0,-0.3465,0.00016,26.182]
[1779927360540,32.32,74370.54,0.0,-0.34558,0.00016,26.15812]
[1779927362103,32.32,74373.96,0.0,-0.34503,0.00016,26.14368]
[1779927362382,32.32,74382.93,0.0,-0.34358,0.00016,26.10577]
[1779927365203,32.31,74385.43,0.0,-0.34317,0.00016,26.09476]
[1779927366694,32.31,74386.78,0.0,-0.34295,0.00016,26.0889]
[1779927366716,32.31,74386.78,0.0,-0.34295,0.00016,26.0889]
[1779927367222,32.31,74387.36,0.0,-0.34285,0.00016,26.08631]
[1779927372253,32.31,74382.54,0.0,-0.34362,0.00016,26.1066]
[1779927377286,32.31,74388.32,0.0,-0.34269,0.00016,26.08207]
[1779927382525,32.31,74392.52,0.0,-0.342,0.00016,26.06376]
[1779927387979,32.3,74391.58,0.0,-0.34214,0.00016,26.06722]
[1779927393400,32.3,74390.43,0.0,-0.34229,0.00016,26.06844]
[1779927394502,32.3,74390.43,0.0,-0.34229,0.00016,26.06844]
[1779927394548,32.3,74390.43,0.0,-0.34229,0.00016,26.06844]
[1779927394591,32.3,74374.82,0.0,-0.34479,0.00016,26.13449]
[1779927394626,32.3,74374.82,0.0,-0.34479,0.00016,26.13449]
[1779927394679,32.3,74374.82,0.0,-0.34479,0.00016,26.13449]
[1779927395561,32.3,74364.71,0.0,-0.34641,0.00016,26.17672]
[1779927396515,32.3,74365.6,0.0,-0.34627,0.00016,26.17305]
[1779927401566,32.3,74368.92,0.0,-0.34574,0.00016,26.15919]
[1779927402304,32.3,74369.69,0.0,-0.34561,0.00016,26.15596]
[1779927402571,32.3,74375.29,0.0,-0.34471,0.00016,26.13247]
[1779927407635,32.3,74382.61,0.0,-0.34354,0.00016,26.10165]
[1779927410519,32.3,74392.56,0.0,-0.34195,0.00016,26.0594]
[1779927414547,32.3,74396.12,0.0,-0.34136,0.00016,26.04377]
[1779927419581,32.29,74392.53,0.0,-0.34192,0.00016,26.05874]
[1779927424294,32.29,74393.52,0.0,-0.34175,0.00016,26.05418]
[1779927424309,32.29,74393.52,0.0,-0.34175,0.00016,26.05418]
[1779927424618,32.29,74393.75,0.0,-0.34172,0.00016,26.05312]
[1779927424654,32.29,74393.75,0.0,-0.34172,0.00016,26.05312]
[1779927424688,32.29,74393.75,0.0,-0.34172,0.00016,26.05312]
[1779927425624,32.29,74399.93,0.0,-0.34072,0.00016,26.02648]
[1779927426631,32.29,74408.53,0.0,-0.33935,0.00016,25.98919]
[1779927426944,32.29,74408.53,0.0,-0.33935,0.00016,25.98919]
[1779927426956,32.29,74408.53,0.0,-0.33935,0.00016,25.98919]
[1779927427638,32.29,74410.2,0.0,-0.33908,0.00016,25.9819]
[1779927427705,32.29,74410.2,0.0,-0.33908,0.00016,25.9819]
[1779927427713,32.29,74410.2,0.0,-0.33908,0.00016,25.9819]
[1779927428582,32.29,74408.32,0.0,-0.33938,0.00016,25.99006]
[1779927430189,32.29,74399.46,0.0,-0.34079,0.00016,26.02835]
[1779927436232,32.29,74398.88,0.0,-0.34087,0.00016,26.03051]
[1779927437313,32.29,74398.88,0.0,-0.34087,0.00016,26.03051]
[1779927437421,32.28,74400.41,0.0,-0.34063,0.00016,26.02385]
[1779927440390,32.28,74401.96,0.0,-0.34038,0.00016,26.0171]
[1779927440394,32.28,74405.8,0.0,-0.33976,0.00016,26.00038]
[1779927441503,32.28,74405.8,0.0,-0.33976,0.00016,26.00038]
[1779927441558,32.28,74401.77,0.0,-0.3404,0.00016,26.01779]
[1779927441767,32.28,74401.77,0.0,-0.3404,0.00016,26.01779]
[1779927442576,32.28,74388.41,0.0,-0.34254,0.00016,26.07509]
[1779927443705,32.28,74384.26,0.0,-0.34321,0.00016,26.09273]
[1779927443712,32.28,74384.26,0.0,-0.34321,0.00016,26.09273]
[1779927444581,32.28,74381.1,0.0,-0.34371,0.00016,26.10609]
[1779927445136,32.28,74381.1,0.0,-0.34371,0.00016,26.10609]
[1779927445544,32.28,74381.5,0.0,-0.34365,0.00016,26.10434]
[1779927446201,32.28,74381.5,0.0,-0.34365,0.00016,26.10434]
[1779927446585,32.28,74386.21,0.0,-0.34289,0.00016,26.08428]
[1779927446795,32.28,74386.21,0.0,-0.34289,0.00016,26.08428]
[1779927446821,32.28,74386.21,0.0,-0.34289,0.00016,26.08428]
[1779927446853,32.28,74386.21,0.0,-0.34289,0.00016,26.08428]
[1779927446890,32.28,74386.21,0.0,-0.34289,0.00016,26.08428]
[1779927446926,32.28,74386.21,0.0,-0.34289,0.00016,26.08428]
[1779927447130,32.28,74395.72,0.0,-0.34136,0.00016,26.0435]
[1779927448843,32.28,74398.87,0.0,-0.34085,0.00016,26.02987]
[1779927448851,32.28,74395.43,0.0,-0.3414,0.00016,26.04467]
[1779927454828,32.28,74392.41,0.0,-0.34186,0.00016,26.054]
[1779927459862,32.27,74396.31,0.0,-0.34122,0.00016,26.03689]
[1779927464898,32.27,74397.6,0.0,-0.341,0.00016,26.03102]
[1779927467098,32.27,74398.12,0.0,-0.34091,0.00016,26.02866]
[1779927467111,32.27,74398.12,0.0,-0.34091,0.00016,26.02866]
[1779927467120,32.27,74398.12,0.0,-0.34091,0.00016,26.02866]
[1779927467609,32.27,74399.2,0.0,-0.34074,0.00016,26.02394]
[1779927469664,32.27,74410.97,0.0,-0.33885,0.00016,25.97277]
[1779927470283,32.27,74410.97,0.0,-0.33885,0.00016,25.97277]
[1779927470292,32.27,74410.97,0.0,-0.33885,0.00016,25.97277]
[1779927470580,32.27,74414.17,0.0,-0.33834,0.00016,25.95877]
[1779927475588,32.27,74420.69,0.0,-0.3373,0.00016,25.93017]
[1779927479626,32.27,74429.2,0.0,-0.33595,0.00016,25.8926]
[1779927479972,32.27,74429.2,0.0,-0.33595,0.00016,25.8926]
[1779927479993,32.27,74429.2,0.0,-0.33595,0.00016,25.8926]
[1779927480648,32.27,74431.95,0.0,-0.33551,0.00016,25.88041]
[1779927480981,32.27,74431.95,0.0,-0.33551,0.00016,25.88041]
[1779927480993,32.27,74431.95,0.0,-0.33551,0.00016,25.88041]
[1779927481033,32.27,74431.95,0.0,-0.33551,0.00016,25.88041]
[1779927486584,32.27,74441.46,0.0,-0.33401,0.00016,25.83822]
[1779927492104,32.27,74446.96,0.0,-0.33315,0.00016,25.81389]
[1779927497139,32.28,74448.36,0.0,-0.33294,0.00016,25.80779]
[1779927501335,32.28,74459.07,0.0,-0.33124,0.00016,25.75937]
[1779927502210,32.28,74459.07,0.0,-0.33124,0.00016,25.75937]
[1779927502212,32.28,74459.07,0.0,-0.33124,0.00016,25.75937]
[1779927502693,32.28,74462.57,0.0,-0.33069,0.00016,25.74344]
[1779927504231,32.28,74463.59,0.0,-0.33053,0.00016,25.73885]
[1779927504276,32.28,74463.59,0.0,-0.33053,0.00016,25.73885]
[1779927504322,32.28,74463.59,0.0,-0.33053,0.00016,25.73885]
[1779927504423,32.28,74467.98,0.0,-0.32984,0.00016,25.7188]
[1779927506351,32.28,74467.98,0.0,-0.32984,0.00016,25.71872]
[1779927506665,32.28,74468.34,0.0,-0.32978,0.00016,25.71699]
[1779927511022,32.28,74465.41,0.0,-0.33025,0.00016,25.73051]
[1779927511035,32.28,74465.41,0.0,-0.33025,0.00016,25.73051]
[1779927511637,32.28,74464.8,0.0,-0.33033,0.00016,25.73023]
[1779927514506,32.28,74463.42,0.0,-0.33055,0.00016,25.73673]
[1779927514538,32.28,74463.42,0.0,-0.33055,0.00016,25.73673]
[1779927514576,32.28,74458.19,0.0,-0.33138,0.00016,25.7607]
[1779927516517,32.28,74458.19,0.0,-0.33139,0.00016,25.76082]
[1779927516527,32.28,74458.19,0.0,-0.33139,0.00016,25.76082]
[1779927516539,32.28,74458.19,0.0,-0.33139,0.00016,25.76082]
[1779927516565,32.28,74458.09,0.0,-0.33141,0.00016,25.76138]
[1779927518589,32.28,74458.09,0.0,-0.33141,0.00016,25.76147]
[1779927518673,32.28,74459.04,0.0,-0.33126,0.00016,25.75725]
[1779927523677,32.29,74461.56,0.0,-0.33088,0.00016,25.74619]
[1779927528920,32.29,74467.12,0.0,-0.33002,0.00016,25.7215]
[1779927533933,32.3,74472.3,0.0,-0.32923,0.00016,25.6983]
[1779927539441,32.3,74474.16,0.0,-0.32896,0.00016,25.6905]
[1779927544477,32.31,74474.72,0.0,-0.32889,0.00016,25.68855]
[1779927549512,32.31,74473.39,0.0,-0.32912,0.00016,25.6953]
[1779927554547,32.31,74473.75,0.0,-0.32908,0.00016,25.69424]
[1779927559582,32.32,74472.67,0.0,-0.32927,0.00016,25.69981]
[1779927564609,32.32,74466.97,0.0,-0.33019,0.00016,25.72646]
[1779927569634,32.33,74464.5,0.0,-0.33059,0.00016,25.73835]
[1779927570305,32.33,74460.72,0.0,-0.33119,0.00016,25.75571]
[1779927570763,32.33,74447.12,0.0,-0.33335,0.00016,25.81735]
[1779927571036,32.33,74447.12,0.0,-0.33335,0.00016,25.81735]
[1779927571062,32.33,74447.12,0.0,-0.33335,0.00016,25.81735]
[1779927571194,32.33,74447.12,0.0,-0.33335,0.00016,25.81735]
[1779927571202,32.33,74447.12,0.0,-0.33335,0.00016,25.81735]
[1779927571314,32.33,74447.12,0.0,-0.33335,0.00016,25.81735]
[1779927571666,32.33,74447.12,0.0,-0.33334,0.00016,25.81428]
[1779927572401,32.33,74447.12,0.0,-0.33334,0.00016,25.81428]
[1779927572576,32.33,74447.12,0.0,-0.33334,0.00016,25.81428]
[1779927572720,32.33,74447.12,0.0,-0.33334,0.00016,25.81428]
[1779927572777,32.33,74447.12,0.0,-0.33334,0.00016,25.81428]
[1779927572783,32.33,74439.67,0.0,-0.33452,0.00016,25.84773]
[1779927572972,32.33,74439.67,0.0,-0.33452,0.00016,25.84773]
[1779927573026,32.33,74439.67,0.0,-0.33452,0.00016,25.84773]
[1779927573218,32.33,74439.67,0.0,-0.33452,0.00016,25.84773]
[1779927573739,32.33,74439.67,0.0,-0.33452,0.00016,25.84773]
[1779927573766,32.33,74446.13,0.0,-0.3335,0.00016,25.81881]
[1779927575648,32.33,74446.13,0.0,-0.3335,0.00016,25.81884]
[1779927575800,32.33,74452.91,0.0,-0.33243,0.00016,25.78833]
[1779927577801,32.33,74443.0,0.0,-0.334,0.00016,25.83307]
[1779927580231,32.33,74441.01,0.0,-0.33432,0.00016,25.84207]
[1779927580244,32.33,74441.01,0.0,-0.33432,0.00016,25.84207]
[1779927580731,32.33,74440.81,0.0,-0.33435,0.00016,25.84299]
[1779927585739,32.33,74439.28,0.0,-0.3346,0.00016,25.84992]
[1779927590766,32.33,74433.99,0.0,-0.33544,0.00016,25.87358]
[1779927595774,32.33,74427.73,0.0,-0.33644,0.00016,25.90133]
[1779927600781,32.33,74428.28,0.0,-0.33635,0.00016,25.89888]
[1779927604865,32.33,74425.16,0.0,-0.33684,0.00016,25.91263]
[1779927605762,32.33,74420.48,0.0,-0.33759,0.00016,25.9332]
[1779927607353,32.33,74413.88,0.0,-0.33864,0.00016,25.96205]
[1779927607373,32.33,74413.88,0.0,-0.33864,0.00016,25.96205]
[1779927607395,32.33,74413.88,0.0,-0.33864,0.00016,25.96205]
[1779927609000,32.33,74408.77,0.0,-0.33945,0.00016,25.98418]
[1779927609034,32.33,74408.77,0.0,-0.33945,0.00016,25.98418]
[1779927609383,32.33,74407.78,0.0,-0.33961,0.00016,25.9884]
[1779927609890,32.33,74407.78,0.0,-0.33961,0.00016,25.9884]
[1779927609939,32.33,74407.78,0.0,-0.33961,0.00016,25.9884]
[1779927612438,32.33,74401.15,0.0,-0.34066,0.00016,26.01699]
[1779927612447,32.33,74401.15,0.0,-0.34066,0.00016,26.01699]
[1779927612828,32.33,74397.7,0.0,-0.34122,0.00016,26.03199]
[1779927615194,32.33,74398.03,0.0,-0.34117,0.00016,26.03073]
[1779927615737,32.33,74398.02,0.0,-0.34118,0.00016,26.03085]
[1779927620757,32.34,74399.28,0.0,-0.34099,0.00016,26.02577]
[1779927625765,32.34,74397.33,0.0,-0.34131,0.00016,26.03457]
[1779927630772,32.34,74401.33,0.0,-0.34069,0.00016,26.01782]
[1779927635778,32.35,74400.54,0.0,-0.34082,0.00016,26.01854]
[1779927640314,32.35,74402.74,0.0,-0.34048,0.00016,26.00953]
[1779927640609,32.35,74406.96,0.0,-0.33981,0.00016,25.99123]
[1779927645337,32.35,74420.32,0.0,-0.33767,0.00016,25.93283]
[1779927646868,32.35,74420.32,0.0,-0.33767,0.00016,25.93283]
[1779927647763,32.35,74424.91,0.0,-0.33694,0.00016,25.91265]
[1779927650570,32.35,74425.7,0.0,-0.33681,0.00016,25.90919]
[1779927650617,32.35,74425.7,0.0,-0.33681,0.00016,25.90919]
[1779927650719,32.35,74426.82,0.0,-0.33663,0.00016,25.90426]
[1779927651522,32.35,74426.82,0.0,-0.33663,0.00016,25.90426]
[1779927651685,32.35,74432.37,0.0,-0.33575,0.00016,25.87973]
[1779927653172,32.35,74438.27,0.0,-0.33482,0.00016,25.85354]
[1779927653785,32.35,74442.8,0.0,-0.3341,0.00016,25.83334]
[1779927654161,32.35,74442.8,0.0,-0.3341,0.00016,25.83334]
[1779927654709,32.35,74442.75,0.0,-0.33411,0.00016,25.83361]
[1779927660290,32.35,74444.72,0.0,-0.33381,0.00016,25.82519]
[1779927665372,32.35,74443.74,0.0,-0.33397,0.00016,25.82982]
[1779927671368,32.36,74442.75,0.0,-0.33414,0.00016,25.83463]
[1779927676404,32.36,74442.45,0.0,-0.3342,0.00016,25.83621]
[1779927681438,32.36,74445.54,0.0,-0.33372,0.00016,25.82261]
[1779927686472,32.36,74451.77,0.0,-0.33274,0.00016,25.79486]
[1779927691507,32.37,74454.83,0.0,-0.33225,0.00016,25.77827]
[1779927696543,32.37,74457.11,0.0,-0.33191,0.00016,25.76834]
[1779927701577,32.37,74458.8,0.0,-0.33165,0.00016,25.76096]
[1779927706613,32.37,74459.03,0.0,-0.33162,0.00016,25.76021]
[1779927708638,32.37,74459.52,0.0,-0.33154,0.00016,25.75804]
[1779927708737,32.37,74462.16,0.0,-0.33113,0.00016,25.74611]
[1779927709091,32.37,74462.16,0.0,-0.33113,0.00016,25.74611]
[1779927709783,32.37,74462.16,0.0,-0.33113,0.00016,25.74611]
[1779927711593,32.37,74473.64,0.0,-0.32932,0.00016,25.69377]
[1779927711666,32.37,74477.78,0.0,-0.32868,0.00016,25.67483]
[1779927716684,32.38,74478.27,0.0,-0.32862,0.00016,25.67317]
[1779927719705,32.38,74470.22,0.0,-0.3299,0.00016,25.7105]
[1779927721356,32.38,74471.78,0.0,-0.32965,0.00016,25.70343]
[1779927721718,32.38,74471.78,0.0,-0.32966,0.00016,25.70352]
[1779927726753,32.38,74470.76,0.0,-0.32983,0.00016,25.70858]
[1779927731789,32.39,74465.73,0.0,-0.33064,0.00016,25.73197]
[1779927736823,32.39,74469.84,0.0,-0.33,0.00016,25.71364]
[1779927741858,32.39,74464.06,0.0,-0.33093,0.00016,25.7404]
[1779927746893,32.4,74467.58,0.0,-0.33038,0.00016,25.72474]
[1779927751986,32.4,74465.4,0.0,-0.33074,0.00016,25.73502]
[1779927752628,32.4,74465.42,0.0,-0.33072,0.00016,25.73183]
[1779927752947,32.4,74464.01,0.0,-0.33095,0.00016,25.73833]
[1779927753955,32.4,74453.18,0.0,-0.33266,0.00016,25.78742]
[1779927754674,32.4,74453.18,0.0,-0.33266,0.00016,25.78742]
[1779927754687,32.4,74453.18,0.0,-0.33266,0.00016,25.78742]
[1779927754716,32.4,74453.18,0.0,-0.33266,0.00016,25.78742]
[1779927754958,32.4,74453.61,0.0,-0.33259,0.00016,25.78551]
[1779927757392,32.4,74452.65,0.0,-0.33274,0.00016,25.78991]
[1779927757984,32.4,74455.5,0.0,-0.3323,0.00016,25.7771]
[1779927758991,32.4,74467.54,0.0,-0.3304,0.00016,25.72252]
[1779927764327,32.4,74470.34,0.0,-0.32997,0.00016,25.70998]
[1779927764337,32.4,74470.34,0.0,-0.32997,0.00016,25.70998]
[1779927764412,32.4,74473.07,0.0,-0.32954,0.00016,25.69761]
[1779927770073,32.41,74473.39,0.0,-0.3295,0.00016,25.69646]
[1779927775106,32.41,74473.53,0.0,-0.32949,0.00016,25.69613]
[1779927780142,32.41,74474.56,0.0,-0.32933,0.00016,25.6917]
[1779927784487,32.41,74471.02,0.0,-0.3299,0.00016,25.70819]
[1779927784951,32.41,74469.8,0.0,-0.3301,0.00016,25.71393]
[1779927787191,32.41,74459.05,0.0,-0.3318,0.00016,25.76295]
[1779927788873,32.41,74459.05,0.0,-0.3318,0.00016,25.76295]
[1779927789044,32.42,74458.53,0.0,-0.33188,0.00016,25.76538]
[1779927794053,32.42,74460.47,0.0,-0.33158,0.00016,25.75682]
[1779927799082,32.42,74460.48,0.0,-0.33159,0.00016,25.75702]
[1779927799836,32.42,74460.48,0.0,-0.33159,0.00016,25.75702]
[1779927799980,32.42,74459.35,0.0,-0.33177,0.00016,25.76218]
[1779927801882,32.42,74458.23,0.0,-0.33195,0.00016,25.7673]
[1779927801894,32.42,74458.23,0.0,-0.33195,0.00016,25.7673]
[1779927803935,32.42,74457.65,0.0,-0.33204,0.00016,25.77001]
[1779927803942,32.42,74457.65,0.0,-0.33204,0.00016,25.77001]
[1779927804668,32.42,74457.41,0.0,-0.33208,0.00016,25.77114]
[1779927804677,32.42,74457.41,0.0,-0.33208,0.00016,25.77114]
[1779927804803,32.42,74457.43,0.0,-0.33208,0.00016,25.77109]
[1779927808916,32.42,74450.93,0.0,-0.33311,0.00016,25.80044]
[1779927808928,32.42,74450.93,0.0,-0.33311,0.00016,25.80044]
[1779927809012,32.42,74450.73,0.0,-0.33314,0.00016,25.80139]
[1779927814018,32.42,74449.16,0.0,-0.33338,0.00016,25.80536]
[1779927814916,32.42,74449.77,0.0,-0.33328,0.00016,25.80265]
[1779927814964,32.42,74450.68,0.0,-0.33314,0.00016,25.79859]
[1779927816678,32.42,74450.68,0.0,-0.33314,0.00016,25.79859]
[1779927816700,32.42,74450.68,0.0,-0.33314,0.00016,25.79859]
[1779927816984,32.42,74450.4,0.0,-0.33318,0.00016,25.79991]
[1779927818970,32.42,74438.74,0.0,-0.33503,0.00016,25.85201]
[1779927823977,32.42,74436.84,0.0,-0.33533,0.00016,25.86041]
[1779927829019,32.42,74436.21,0.0,-0.33543,0.00016,25.86315]
[1779927834042,32.42,74438.37,0.0,-0.33508,0.00016,25.85352]
[1779927839058,32.42,74435.68,0.0,-0.33551,0.00016,25.86543]
[1779927843111,32.42,74426.9,0.0,-0.3369,0.00016,25.90412]
[1779927848127,32.42,74421.72,0.0,-0.33772,0.00016,25.92664]
[1779927850530,32.42,74421.67,0.0,-0.33772,0.00016,25.92676]
[1779927850546,32.42,74421.67,0.0,-0.33772,0.00016,25.92676]
[1779927850676,32.42,74417.99,0.0,-0.33831,0.00016,25.94277]
[1779927851143,32.42,74417.99,0.0,-0.33831,0.00016,25.94277]
[1779927851177,32.42,74417.99,0.0,-0.33831,0.00016,25.94277]
[1779927853185,32.42,74415.06,0.0,-0.33877,0.00016,25.95541]
[1779927853843,32.42,74414.68,0.0,-0.33883,0.00016,25.95699]
[1779927855238,32.42,74414.68,0.0,-0.33882,0.00016,25.95691]
[1779927855670,32.42,74415.45,0.0,-0.3387,0.00016,25.95349]
[1779927857684,32.42,74423.36,0.0,-0.33744,0.00016,25.91885]
[1779927861390,32.42,74423.97,0.0,-0.33733,0.00016,25.91602]
[1779927861711,32.41,74425.03,0.0,-0.33716,0.00016,25.91132]
[1779927866748,32.41,74423.65,0.0,-0.33737,0.00016,25.91712]
[1779927871925,32.41,74430.49,0.0,-0.33627,0.00016,25.88367]
[1779927877826,32.41,74434.84,0.0,-0.33557,0.00016,25.86426]
[1779927882860,32.41,74436.71,0.0,-0.33527,0.00016,25.8559]
[1779927883965,32.41,74436.71,0.0,-0.33527,0.00016,25.8559]
[1779927884066,32.41,74436.33,0.0,-0.33533,0.00016,25.85758]
[1779927885511,32.41,74436.33,0.0,-0.33533,0.00016,25.85756]
[1779927885984,32.41,74436.33,0.0,-0.33533,0.00016,25.85756]
[1779927886058,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927886412,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927886611,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927886719,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927886834,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927887078,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927887133,32.41,74402.56,0.0,-0.3407,0.00016,26.00496]
[1779927886935,32.41,74383.87,0.0,-0.34368,0.00016,26.0844]
[1779927887255,32.41,74383.87,0.0,-0.34368,0.00016,26.0844]
[1779927888150,32.41,74383.87,0.0,-0.34368,0.00016,26.0844]
[1779927888158,32.41,74383.87,0.0,-0.34368,0.00016,26.0844]
[1779927888193,32.41,74383.87,0.0,-0.34368,0.00016,26.0844]
[1779927888902,32.41,74381.67,0.0,-0.34403,0.00016,26.0935]
[1779927892224,32.4,74383.36,0.0,-0.34375,0.00016,26.08619]
[1779927892231,32.4,74383.36,0.0,-0.34375,0.00016,26.08619]
[1779927893103,32.4,74382.36,0.0,-0.34391,0.00016,26.0904]
[1779927898107,32.4,74383.01,0.0,-0.34381,0.00016,26.08765]
[1779927901103,32.4,74373.6,0.0,-0.34532,0.00016,26.12713]
[1779927902147,32.4,74365.31,0.0,-0.34664,0.00016,26.16143]
[1779927903447,32.4,74367.78,0.0,-0.34624,0.00016,26.15114]
[1779927904022,32.4,74367.78,0.0,-0.34624,0.00016,26.15106]
[1779927909047,32.4,74372.73,0.0,-0.34543,0.00016,26.13007]
[1779927911865,32.4,74373.52,0.0,-0.3453,0.00016,26.12661]
[1779927912068,32.4,74373.5,0.0,-0.3453,0.00016,26.12662]
[1779927914831,32.4,74367.07,0.0,-0.34634,0.00016,26.15346]
[1779927914837,32.4,74367.07,0.0,-0.34634,0.00016,26.15346]
[1779927915150,32.4,74363.39,0.0,-0.34693,0.00016,26.16871]
[1779927916086,32.4,74363.39,0.0,-0.34693,0.00016,26.16871]
[1779927916107,32.4,74361.15,0.0,-0.34729,0.00016,26.17802]
[1779927916845,32.4,74361.15,0.0,-0.34729,0.00016,26.17802]
[1779927916887,32.4,74361.15,0.0,-0.34729,0.00016,26.17802]
[1779927917103,32.4,74361.15,0.0,-0.34729,0.00016,26.17808]
[1779927919043,32.4,74360.23,0.0,-0.34744,0.00016,26.18193]
[1779927919118,32.4,74361.12,0.0,-0.3473,0.00016,26.17831]
[1779927919220,32.4,74361.12,0.0,-0.3473,0.00016,26.17831]
[1779927919252,32.4,74361.12,0.0,-0.3473,0.00016,26.17831]
[1779927920123,32.4,74358.16,0.0,-0.34778,0.00016,26.19055]
[1779927922599,32.4,74355.55,0.0,-0.3482,0.00016,26.20136]
[1779927922656,32.4,74355.55,0.0,-0.3482,0.00016,26.20136]
[1779927922946,32.4,74355.55,0.0,-0.3482,0.00016,26.20136]
[1779927923008,32.4,74355.55,0.0,-0.3482,0.00016,26.20136]
[1779927923146,32.4,74354.49,0.0,-0.34837,0.00016,26.20574]
[1779927924152,32.4,74343.2,0.0,-0.3502,0.00016,26.25174]
[1779927925160,32.4,74335.65,0.0,-0.35141,0.00016,26.28218]
[1779927925267,32.4,74335.65,0.0,-0.35141,0.00016,26.28218]
[1779927925318,32.4,74335.65,0.0,-0.35141,0.00016,26.28218]
[1779927925433,32.4,74335.65,0.0,-0.35141,0.00016,26.28218]
[1779927925451,32.4,74335.65,0.0,-0.35141,0.00016,26.28218]
[1779927926167,32.4,74333.81,0.0,-0.35171,0.00016,26.28955]
[1779927926522,32.4,74333.81,0.0,-0.35171,0.00016,26.28955]
[1779927926541,32.4,74333.81,0.0,-0.35171,0.00016,26.28955]
[1779927926552,32.4,74333.81,0.0,-0.35171,0.00016,26.28955]
[1779927927174,32.4,74326.96,0.0,-0.35282,0.00016,26.31688]
[1779927929186,32.4,74317.08,0.0,-0.35442,0.00016,26.3559]
[1779927930194,32.4,74309.61,0.0,-0.35563,0.00016,26.38511]
[1779927930595,32.4,74309.61,0.0,-0.35563,0.00016,26.38511]
[1779927930603,32.4,74309.61,0.0,-0.35563,0.00016,26.38511]
[1779927931201,32.4,74309.53,0.0,-0.35562,0.00016,26.38224]
[1779927932255,32.4,74308.56,0.0,-0.35578,0.00016,26.38595]
[1779927932337,32.4,74308.56,0.0,-0.35578,0.00016,26.38595]
[1779927932372,32.4,74308.56,0.0,-0.35578,0.00016,26.38595]
[1779927932413,32.4,74308.56,0.0,-0.35578,0.00016,26.38595]
[1779927932422,32.4,74308.56,0.0,-0.35578,0.00016,26.38595]
[1779927932689,32.4,74295.52,0.0,-0.3579,0.00016,26.43632]
[1779927934223,32.4,74284.07,0.0,-0.35976,0.00016,26.47995]
[1779927935269,32.4,74284.07,0.0,-0.35976,0.00016,26.47995]
[1779927935335,32.4,74280.74,0.0,-0.3603,0.00016,26.49248]
[1779927942005,32.39,74284.34,0.0,-0.35969,0.00016,26.4784]
[1779927947314,32.38,74290.2,0.0,-0.3587,0.00016,26.45521]
[1779927952349,32.38,74284.89,0.0,-0.35955,0.00016,26.47481]
[1779927958181,32.37,74288.71,0.0,-0.3589,0.00016,26.45966]
[1779927963426,32.36,74289.69,0.0,-0.35872,0.00016,26.45533]
[1779927966869,32.37,74294.59,0.0,-0.35792,0.00016,26.43663]
[1779927966880,32.37,74294.59,0.0,-0.35792,0.00016,26.43663]
[1779927966910,32.36,74300.81,0.0,-0.3569,0.00016,26.41254]
[1779927972159,32.36,74307.37,0.0,-0.35582,0.00016,26.38672]
[1779927972246,32.36,74315.85,0.0,-0.35444,0.00016,26.35341]
[1779927976161,32.36,74319.37,0.0,-0.35387,0.00016,26.33939]
[1779927976250,32.36,74319.7,0.0,-0.35381,0.00016,26.33804]
[1779927981254,32.36,74314.75,0.0,-0.35461,0.00016,26.35732]
[1779927982488,32.36,74309.07,0.0,-0.35553,0.00016,26.37953]
[1779927983044,32.35,74309.7,0.0,-0.35542,0.00016,26.37699]
[1779927983435,32.35,74309.7,0.0,-0.35542,0.00016,26.37699]
[1779927983570,32.35,74309.7,0.0,-0.35542,0.00016,26.37699]
[1779927984896,32.35,74309.7,0.0,-0.35542,0.00016,26.37699]
[1779927984910,32.35,74309.7,0.0,-0.35542,0.00016,26.37699]
[1779927985256,32.35,74321.14,0.0,-0.35356,0.00016,26.3318]
[1779927990292,32.35,74322.97,0.0,-0.35325,0.00016,26.32434]
[1779927995310,32.35,74321.48,0.0,-0.35348,0.00016,26.32697]
[1779928000330,32.35,74328.04,0.0,-0.35241,0.00016,26.30076]
[1779928005351,32.35,74324.61,0.0,-0.35297,0.00016,26.31444]
[1779928010367,32.35,74320.94,0.0,-0.35356,0.00016,26.32901]
[1779928012403,32.35,74319.56,0.0,-0.35378,0.00016,26.33447]
[1779928012587,32.35,74319.56,0.0,-0.35378,0.00016,26.33447]
[1779928013253,32.35,74319.56,0.0,-0.35378,0.00016,26.33447]
[1779928013282,32.35,74319.56,0.0,-0.35378,0.00016,26.33447]
[1779928013285,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928013419,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928013463,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928013623,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928013671,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928013827,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928013851,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928014033,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928014065,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928014233,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928014261,32.35,74334.44,0.0,-0.35137,0.00016,26.27511]
[1779928014109,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928014493,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928014527,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928014904,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928014939,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928014957,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928015020,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928015062,32.35,74339.07,0.0,-0.35062,0.00016,26.25645]
[1779928015249,32.35,74339.79,0.0,-0.35051,0.00016,26.25359]
[1779928017362,32.35,74339.95,0.0,-0.35049,0.00016,26.25308]
[1779928018241,32.35,74338.85,0.0,-0.35067,0.00016,26.2576]
[1779928023248,32.35,74338.41,0.0,-0.35075,0.00016,26.25965]
[1779928024587,32.36,74337.15,0.0,-0.35096,0.00016,26.26486]
[1779928024858,32.36,74337.15,0.0,-0.35096,0.00016,26.26493]
[1779928029894,32.36,74332.38,0.0,-0.35174,0.00016,26.28435]
[1779928034927,32.36,74338.22,0.0,-0.35081,0.00016,26.26117]
[1779928039963,32.36,74339.7,0.0,-0.35058,0.00016,26.25555]
[1779928042236,32.37,74326.94,0.0,-0.35265,0.00016,26.3069]
[1779928047245,32.37,74334.24,0.0,-0.35148,0.00016,26.27785]
[1779928052272,32.37,74329.92,0.0,-0.35217,0.00016,26.29233]
[1779928057277,32.37,74328.34,0.0,-0.35244,0.00016,26.29886]
[1779928062305,32.37,74326.68,0.0,-0.35271,0.00016,26.30569]
[1779928067330,32.38,74325.09,0.0,-0.35298,0.00016,26.31221]
[1779928072350,32.38,74324.73,0.0,-0.35304,0.00016,26.31382]
[1779928077350,32.38,74324.8,0.0,-0.35304,0.00016,26.31372]
[1779928081755,32.38,74319.17,0.0,-0.35396,0.00016,26.3362]
[1779928082194,32.38,74319.17,0.0,-0.35396,0.00016,26.3362]
[1779928082303,32.38,74314.42,0.0,-0.35473,0.00016,26.35494]
[1779928084808,32.38,74313.9,0.0,-0.35482,0.00016,26.357]
[1779928084822,32.38,74313.9,0.0,-0.35482,0.00016,26.357]
[1779928084859,32.38,74313.9,0.0,-0.35482,0.00016,26.357]
[1779928085300,32.38,74312.67,0.0,-0.35502,0.00016,26.36183]
[1779928086306,32.38,74299.4,0.0,-0.35717,0.00016,26.41347]
[1779928087314,32.38,74290.1,0.0,-0.35869,0.00016,26.44916]
[1779928092348,32.38,74296.37,0.0,-0.35765,0.00016,26.4248]
[1779928097385,32.37,74300.32,0.0,-0.357,0.00016,26.4093]
[1779928099030,32.37,74300.92,0.0,-0.3569,0.00016,26.40693]
[1779928099056,32.37,74300.92,0.0,-0.3569,0.00016,26.40693]
[1779928099301,32.37,74301.76,0.0,-0.35676,0.00016,26.40363]
[1779928101309,32.37,74309.18,0.0,-0.35555,0.00016,26.37468]
[1779928101426,32.37,74309.18,0.0,-0.35555,0.00016,26.37468]
[1779928102348,32.37,74311.93,0.0,-0.3551,0.00016,26.36389]
[1779928107351,32.37,74314.49,0.0,-0.35469,0.00016,26.35379]
[1779928112353,32.37,74314.94,0.0,-0.3546,0.00016,26.34887]
[1779928117359,32.37,74316.12,0.0,-0.35441,0.00016,26.34422]
[1779928122386,32.37,74318.65,0.0,-0.354,0.00016,26.3343]
[1779928127409,32.37,74318.49,0.0,-0.35403,0.00016,26.33499]
[1779928130127,32.37,74318.02,0.0,-0.3541,0.00016,26.33689]
[1779928130238,32.37,74318.02,0.0,-0.3541,0.00016,26.3369]
[1779928133640,32.37,74326.02,0.0,-0.35281,0.00016,26.30526]
[1779928139276,32.38,74325.04,0.0,-0.35297,0.00016,26.30931]
[1779928139338,32.38,74324.23,0.0,-0.35311,0.00016,26.3126]
[1779928141670,32.38,74325.93,0.0,-0.35283,0.00016,26.30591]
[1779928142342,32.38,74326.37,0.0,-0.35277,0.00016,26.3042]
[1779928142742,32.38,74326.37,0.0,-0.35277,0.00016,26.3042]
[1779928143319,32.38,74326.37,0.0,-0.35277,0.00016,26.3042]
[1779928143362,32.38,74335.31,0.0,-0.35132,0.00016,26.26848]
[1779928144355,32.38,74344.56,0.0,-0.34983,0.00016,26.23119]
[1779928144561,32.38,74344.56,0.0,-0.34983,0.00016,26.23119]
[1779928144586,32.38,74344.56,0.0,-0.34983,0.00016,26.23119]
[1779928144612,32.38,74344.56,0.0,-0.34983,0.00016,26.23119]
[1779928144798,32.38,74347.98,0.0,-0.34928,0.00016,26.21731]
[1779928146265,32.38,74347.98,0.0,-0.34928,0.00016,26.21731]
[1779928146307,32.38,74350.18,0.0,-0.34892,0.00016,26.20837]
[1779928148680,32.38,74350.74,0.0,-0.34883,0.00016,26.20613]
[1779928148696,32.38,74350.74,0.0,-0.34883,0.00016,26.20613]
[1779928148981,32.38,74350.74,0.0,-0.34883,0.00016,26.20613]
[1779928149143,32.38,74350.74,0.0,-0.34883,0.00016,26.20613]
[1779928149164,32.38,74354.6,0.0,-0.34821,0.00016,26.19033]
[1779928151347,32.38,74367.93,0.0,-0.34606,0.00016,26.1352]
[1779928152924,32.38,74372.49,0.0,-0.34533,0.00016,26.11619]
[1779928152934,32.38,74372.49,0.0,-0.34533,0.00016,26.11619]
[1779928153411,32.38,74375.87,0.0,-0.34479,0.00016,26.10203]
[1779928155745,32.38,74376.25,0.0,-0.34473,0.00016,26.10048]
[1779928156436,32.38,74376.71,0.0,-0.34465,0.00016,26.09857]
[1779928161443,32.38,74378.19,0.0,-0.34442,0.00016,26.09241]
[1779928166469,32.38,74380.15,0.0,-0.34411,0.00016,26.0842]
[1779928171483,32.38,74380.15,0.0,-0.34409,0.00016,26.08106]
[1779928176498,32.38,74382.16,0.0,-0.34377,0.00016,26.07254]
[1779928179334,32.38,74382.5,0.0,-0.34371,0.00016,26.07108]
[1779928179398,32.38,74383.37,0.0,-0.34357,0.00016,26.06739]
[1779928184400,32.38,74388.23,0.0,-0.34279,0.00016,26.04677]
[1779928189412,32.38,74387.26,0.0,-0.34295,0.00016,26.05086]
[1779928194423,32.38,74388.07,0.0,-0.34281,0.00016,26.04736]
[1779928199428,32.38,74387.72,0.0,-0.34287,0.00016,26.04877]
[1779928202450,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928202769,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928202789,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928202809,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203022,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203061,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203222,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203260,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203431,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203472,32.38,74398.51,0.0,-0.34114,0.00016,26.00265]
[1779928203493,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928203698,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928203740,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928203916,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928203945,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928204135,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928204185,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928204349,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928204391,32.38,74404.61,0.0,-0.34016,0.00016,25.97622]
[1779928204425,32.37,74408.55,0.0,-0.33952,0.00016,25.95902]
[1779928204609,32.37,74408.55,0.0,-0.33952,0.00016,25.95902]
[1779928204627,32.37,74408.55,0.0,-0.33952,0.00016,25.95902]
[1779928204635,32.37,74408.55,0.0,-0.33952,0.00016,25.95902]
[1779928204640,32.37,74408.55,0.0,-0.33952,0.00016,25.95902]
[1779928205354,32.37,74408.55,0.0,-0.33952,0.00016,25.95902]
[1779928205426,32.37,74410.84,0.0,-0.33915,0.00016,25.94895]
[1779928208176,32.37,74410.73,0.0,-0.33916,0.00016,25.94919]
[1779928208215,32.37,74409.74,0.0,-0.33932,0.00016,25.95338]
[1779928210514,32.37,74407.54,0.0,-0.33966,0.00016,25.96271]
[1779928211492,32.37,74393.99,0.0,-0.34182,0.00016,26.02089]
[1779928214410,32.36,74389.31,0.0,-0.34256,0.00016,26.04045]
[1779928219417,32.36,74391.58,0.0,-0.34218,0.00016,26.0302]
[1779928224441,32.36,74395.88,0.0,-0.34147,0.00016,26.01122]
[1779928229468,32.35,74390.6,0.0,-0.34229,0.00016,26.0333]
[1779928234475,32.35,74390.53,0.0,-0.34227,0.00016,26.02993]
[1779928236395,32.35,74393.2,0.0,-0.34184,0.00016,26.01833]
[1779928236497,32.34,74394.18,0.0,-0.34168,0.00016,26.01405]
[1779928237490,32.34,74406.71,0.0,-0.33967,0.00016,25.96001]
[1779928240439,32.34,74409.35,0.0,-0.33924,0.00016,25.94841]
[1779928244428,32.34,74401.63,0.0,-0.34047,0.00016,25.98168]
[1779928249436,32.34,74398.91,0.0,-0.3409,0.00016,25.99313]
[1779928251856,32.34,74397.81,0.0,-0.34107,0.00016,25.99764]
[1779928252544,32.34,74397.07,0.0,-0.34118,0.00016,26.00075]
[1779928257539,32.33,74388.23,0.0,-0.34259,0.00016,26.03817]
[1779928260531,32.33,74398.74,0.0,-0.34089,0.00016,25.99293]
[1779928265555,32.33,74396.76,0.0,-0.3412,0.00016,26.00121]
[1779928267545,32.33,74386.66,0.0,-0.34282,0.00016,26.0442]
[1779928270525,32.33,74381.04,0.0,-0.34373,0.00016,26.06826]
[1779928273781,32.33,74376.54,0.0,-0.34446,0.00016,26.08744]
[1779928273793,32.33,74376.54,0.0,-0.34446,0.00016,26.08744]
[1779928273837,32.33,74376.54,0.0,-0.34446,0.00016,26.08744]
[1779928274544,32.33,74374.02,0.0,-0.34486,0.00016,26.09808]
[1779928279572,32.33,74376.0,0.0,-0.34455,0.00016,26.0899]
[1779928280483,32.33,74383.66,0.0,-0.34332,0.00016,26.05763]
[1779928285506,32.34,74380.8,0.0,-0.34379,0.00016,26.06997]
[1779928290506,32.34,74380.34,0.0,-0.34387,0.00016,26.07216]
[1779928293595,32.34,74387.82,0.0,-0.34266,0.00016,26.03749]
[1779928298622,32.34,74395.32,0.0,-0.34146,0.00016,26.00528]
[1779928300218,32.34,74393.85,0.0,-0.34169,0.00016,26.01147]
[1779928300573,32.34,74393.81,0.0,-0.34169,0.00016,26.01154]
[1779928305592,32.33,74394.47,0.0,-0.34157,0.00016,26.0083]
[1779928310606,32.33,74393.58,0.0,-0.3417,0.00016,26.0116]
[1779928315625,32.32,74394.12,0.0,-0.34159,0.00016,26.00866]
[1779928320631,32.32,74394.04,0.0,-0.34158,0.00016,26.00848]
[1779928325641,32.32,74393.57,0.0,-0.34164,0.00016,26.00999]
[1779928330663,32.31,74392.39,0.0,-0.34181,0.00016,26.01455]
[1779928335663,32.31,74392.46,0.0,-0.34178,0.00016,26.01377]
[1779928340666,32.3,74390.87,0.0,-0.34202,0.00016,26.02011]
[1779928345681,32.3,74388.87,0.0,-0.34233,0.00016,26.02818]
[1779928350706,32.3,74391.9,0.0,-0.34183,0.00016,26.01475]
[1779928355715,32.29,74390.8,0.0,-0.34197,0.00016,26.01589]
[1779928358423,32.29,74393.25,0.0,-0.34157,0.00016,26.00523]
[1779928358520,32.29,74398.28,0.0,-0.34076,0.00016,25.98352]
[1779928359126,32.29,74398.28,0.0,-0.34076,0.00016,25.98352]
[1779928359677,32.29,74411.05,0.0,-0.33872,0.00016,25.92807]
[1779928359688,32.29,74411.05,0.0,-0.33872,0.00016,25.92807]
[1779928360087,32.29,74411.05,0.0,-0.33872,0.00016,25.92807]
[1779928360198,32.29,74411.05,0.0,-0.33872,0.00016,25.92807]
[1779928360337,32.29,74411.05,0.0,-0.33872,0.00016,25.92807]
[1779928360407,32.29,74420.21,0.0,-0.33725,0.00016,25.88791]
[1779928361270,32.29,74420.21,0.0,-0.33725,0.00016,25.88791]
[1779928361619,32.29,74420.21,0.0,-0.33725,0.00016,25.88791]
[1779928362245,32.29,74421.23,0.0,-0.33709,0.00016,25.88342]
[1779928366224,32.29,74421.88,0.0,-0.33699,0.00016,25.88061]
[1779928366259,32.29,74421.88,0.0,-0.33699,0.00016,25.88061]
[1779928366312,32.29,74424.74,0.0,-0.33653,0.00016,25.86801]
[1779928368265,32.29,74424.74,0.0,-0.33654,0.00016,25.86804]
[1779928368299,32.29,74413.62,0.0,-0.33831,0.00016,25.91698]
[1779928372349,32.29,74414.7,0.0,-0.33814,0.00016,25.91226]
[1779928372667,32.29,74418.4,0.0,-0.33755,0.00016,25.89603]
[1779928374428,32.29,74422.11,0.0,-0.33696,0.00016,25.87971]
[1779928374625,32.29,74427.48,0.0,-0.3361,0.00016,25.856]
[1779928379417,32.29,74428.08,0.0,-0.33601,0.00016,25.85355]
[1779928379461,32.29,74428.11,0.0,-0.33601,0.00016,25.85347]
[1779928382616,32.3,74428.37,0.0,-0.33597,0.00016,25.85237]
[1779928383398,32.3,74427.98,0.0,-0.33604,0.00016,25.8542]
[1779928384206,32.3,74427.98,0.0,-0.33604,0.00016,25.8542]
[1779928384659,32.3,74422.05,0.0,-0.33699,0.00016,25.88052]
[1779928389681,32.3,74415.35,0.0,-0.33806,0.00016,25.91003]
[1779928389958,32.3,74415.29,0.0,-0.33807,0.00016,25.9103]
[1779928390600,32.3,74413.2,0.0,-0.3384,0.00016,25.91946]
[1779928391968,32.3,74408.94,0.0,-0.33908,0.00016,25.93805]
[1779928391974,32.3,74408.94,0.0,-0.33908,0.00016,25.93805]
[1779928392670,32.3,74408.75,0.0,-0.33911,0.00016,25.93886]
[1779928394586,32.3,74399.85,0.0,-0.34054,0.00016,25.97742]
[1779928399609,32.3,74404.34,0.0,-0.33981,0.00016,25.95783]
[1779928404635,32.29,74408.58,0.0,-0.33913,0.00016,25.9393]
[1779928409656,32.29,74409.31,0.0,-0.33901,0.00016,25.93602]
[1779928414683,32.29,74407.29,0.0,-0.33931,0.00016,25.94153]
[1779928419545,32.29,74407.79,0.0,-0.33923,0.00016,25.93919]
[1779928419704,32.29,74410.84,0.0,-0.33874,0.00016,25.92587]
[1779928419761,32.29,74410.84,0.0,-0.33874,0.00016,25.92587]
[1779928419901,32.29,74410.84,0.0,-0.33874,0.00016,25.92587]
[1779928419933,32.29,74410.84,0.0,-0.33874,0.00016,25.92587]
[1779928420161,32.29,74410.84,0.0,-0.33874,0.00016,25.92587]
[1779928421650,32.29,74411.04,0.0,-0.33871,0.00016,25.925]
[1779928421662,32.29,74411.04,0.0,-0.33871,0.00016,25.925]
[1779928421676,32.29,74420.41,0.0,-0.33721,0.00016,25.8839]
[1779928426694,32.29,74418.35,0.0,-0.33754,0.00016,25.893]
[1779928427766,32.29,74415.53,0.0,-0.33799,0.00016,25.90539]
[1779928428707,32.29,74415.53,0.0,-0.33799,0.00016,25.90539]
[1779928433723,32.29,74416.49,0.0,-0.33784,0.00016,25.90118]
[1779928438747,32.29,74419.71,0.0,-0.33732,0.00016,25.88708]
[1779928441773,32.29,74411.11,0.0,-0.3387,0.00016,25.92478]
[1779928444763,32.29,74419.96,0.0,-0.33728,0.00016,25.886]
[1779928449787,32.29,74418.29,0.0,-0.33755,0.00016,25.89343]
[1779928454791,32.29,74419.36,0.0,-0.33739,0.00016,25.88879]
[1779928458672,32.29,74419.62,0.0,-0.33735,0.00016,25.88769]
[1779928458751,32.29,74419.84,0.0,-0.33731,0.00016,25.88674]
[1779928460605,32.29,74420.05,0.0,-0.33728,0.00016,25.88581]
[1779928460609,32.29,74420.05,0.0,-0.33728,0.00016,25.88581]
[1779928460615,32.29,74421.2,0.0,-0.33709,0.00016,25.88078]
[1779928462116,32.29,74421.2,0.0,-0.33709,0.00016,25.88078]
[1779928462147,32.29,74423.96,0.0,-0.33666,0.00016,25.86864]
[1779928467152,32.3,74430.06,0.0,-0.33569,0.00016,25.84177]
[1779928467694,32.3,74430.06,0.0,-0.33569,0.00016,25.84177]
[1779928467704,32.3,74430.06,0.0,-0.33569,0.00016,25.84177]
[1779928467711,32.3,74428.68,0.0,-0.33591,0.00016,25.848]
[1779928468815,32.3,74428.68,0.0,-0.33591,0.00016,25.848]
[1779928468918,32.3,74428.68,0.0,-0.33591,0.00016,25.848]
[1779928469011,32.3,74428.9,0.0,-0.33588,0.00016,25.84707]
[1779928470854,32.3,74428.9,0.0,-0.33588,0.00016,25.84713]
[1779928471023,32.3,74429.37,0.0,-0.33579,0.00016,25.84193]
[1779928476552,32.3,74436.21,0.0,-0.33471,0.00016,25.81181]
[1779928481487,32.32,74442.36,0.0,-0.33381,0.00016,25.78664]
[1779928481664,32.32,74446.92,0.0,-0.33312,0.00016,25.76699]
[1779928483744,32.32,74456.31,0.0,-0.33163,0.00016,25.72437]
[1779928487743,32.32,74454.37,0.0,-0.33193,0.00016,25.73305]
[1779928487759,32.32,74454.37,0.0,-0.33193,0.00016,25.73305]
[1779928488142,32.32,74453.13,0.0,-0.33213,0.00016,25.73887]
[1779928493177,32.33,74447.75,0.0,-0.333,0.00016,25.76362]
[1779928498212,32.33,74447.86,0.0,-0.33299,0.00016,25.76347]
[1779928504480,32.33,74448.09,0.0,-0.33297,0.00016,25.76272]
[1779928504497,32.33,74448.09,0.0,-0.33297,0.00016,25.76272]
[1779928504573,32.33,74447.52,0.0,-0.33306,0.00016,25.76543]
[1779928511305,32.34,74445.62,0.0,-0.33338,0.00016,25.77444]
[1779928516341,32.34,74446.64,0.0,-0.33323,0.00016,25.77016]
[1779928518696,32.34,74448.07,0.0,-0.333,0.00016,25.76379]
[1779928518716,32.34,74448.69,0.0,-0.33291,0.00016,25.76114]
[1779928524676,32.34,74453.03,0.0,-0.33223,0.00016,25.74193]
[1779928530444,32.34,74459.03,0.0,-0.33129,0.00016,25.71484]
[1779928535473,32.34,74461.66,0.0,-0.33085,0.00016,25.69962]
[1779928540493,32.34,74456.38,0.0,-0.33168,0.00016,25.72343]
[1779928546551,32.34,74458.84,0.0,-0.33128,0.00016,25.71181]
[1779928551585,32.34,74459.57,0.0,-0.33115,0.00016,25.70817]
[1779928556620,32.33,74459.5,0.0,-0.33115,0.00016,25.7081]
[1779928561655,32.33,74460.15,0.0,-0.33104,0.00016,25.70498]
[1779928567777,32.33,74454.18,0.0,-0.332,0.00016,25.73244]
[1779928567788,32.34,74454.25,0.0,-0.33199,0.00016,25.73228]
[1779928570720,32.34,74444.24,0.0,-0.33359,0.00016,25.77769]
[1779928575752,32.34,74445.14,0.0,-0.33346,0.00016,25.77402]
[1779928580787,32.34,74446.88,0.0,-0.3332,0.00016,25.7666]
[1779928582615,32.34,74446.89,0.0,-0.3332,0.00016,25.76664]
[1779928582803,32.34,74446.82,0.0,-0.33321,0.00016,25.76704]
[1779928587836,32.35,74452.46,0.0,-0.33233,0.00016,25.74187]
[1779928592872,32.35,74454.16,0.0,-0.33205,0.00016,25.73131]
[1779928597906,32.35,74454.84,0.0,-0.33195,0.00016,25.72858]
[1779928601616,32.35,74446.14,0.0,-0.33334,0.00016,25.76807]
[1779928603063,32.35,74446.14,0.0,-0.33334,0.00016,25.76816]
[1779928603873,32.35,74446.38,0.0,-0.33331,0.00016,25.76725]
[1779928607885,32.36,74438.17,0.0,-0.33462,0.00016,25.80429]
[1779928609862,32.36,74429.72,0.0,-0.33597,0.00016,25.84192]
[1779928610434,32.36,74429.72,0.0,-0.33597,0.00016,25.84192]
[1779928610445,32.36,74429.72,0.0,-0.33597,0.00016,25.84192]
[1779928610880,32.36,74426.55,0.0,-0.33647,0.00016,25.85595]
[1779928613814,32.36,74424.57,0.0,-0.33679,0.00016,25.8647]
[1779928613869,32.36,74422.33,0.0,-0.33715,0.00016,25.87455]
[1779928614545,32.36,74422.33,0.0,-0.33715,0.00016,25.87455]
[1779928614825,32.36,74423.14,0.0,-0.33702,0.00016,25.87099]
[1779928619840,32.36,74423.16,0.0,-0.33701,0.00016,25.8709]
[1779928620343,32.36,74423.65,0.0,-0.33694,0.00016,25.86875]
[1779928620867,32.36,74425.46,0.0,-0.33665,0.00016,25.86078]
[1779928625877,32.36,74429.93,0.0,-0.33594,0.00016,25.8411]
[1779928631372,32.36,74430.96,0.0,-0.33578,0.00016,25.83662]
[1779928631686,32.36,74430.96,0.0,-0.33578,0.00016,25.83662]
[1779928631698,32.36,74430.96,0.0,-0.33578,0.00016,25.83662]
[1779928631796,32.36,74439.04,0.0,-0.3345,0.00016,25.80076]
[1779928635311,32.36,74439.52,0.0,-0.33442,0.00016,25.79875]
[1779928635397,32.36,74439.52,0.0,-0.33442,0.00016,25.79875]
[1779928635578,32.36,74439.52,0.0,-0.33442,0.00016,25.79875]
[1779928635720,32.36,74443.9,0.0,-0.33373,0.00016,25.77915]
[1779928641207,32.36,74448.77,0.0,-0.33297,0.00016,25.75766]
[1779928646601,32.36,74444.86,0.0,-0.33359,0.00016,25.77516]
[1779928648740,32.36,74443.17,0.0,-0.33386,0.00016,25.78286]
[1779928650176,32.36,74442.91,0.0,-0.33391,0.00016,25.78417]
[1779928650188,32.36,74442.91,0.0,-0.33391,0.00016,25.78417]
[1779928650198,32.36,74442.91,0.0,-0.33391,0.00016,25.78417]
[1779928650934,32.36,74438.55,0.0,-0.3346,0.00016,25.80369]
[1779928651525,32.36,74438.55,0.0,-0.3346,0.00016,25.80369]
[1779928651974,32.36,74437.31,0.0,-0.33478,0.00016,25.80608]
[1779928655628,32.37,74438.36,0.0,-0.33462,0.00016,25.80149]
[1779928655634,32.37,74438.36,0.0,-0.33462,0.00016,25.80149]
[1779928655661,32.37,74438.36,0.0,-0.33462,0.00016,25.80149]
[1779928655761,32.37,74438.31,0.0,-0.33463,0.00016,25.80171]
[1779928656805,32.37,74438.31,0.0,-0.33463,0.00016,25.80171]
[1779928656836,32.37,74438.64,0.0,-0.33457,0.00016,25.80027]
[1779928657541,32.37,74438.64,0.0,-0.33457,0.00016,25.80027]
[1779928657551,32.37,74438.64,0.0,-0.33457,0.00016,25.80027]
[1779928657641,32.37,74442.05,0.0,-0.33403,0.00016,25.78507]
[1779928662729,32.37,74443.98,0.0,-0.33373,0.00016,25.77661]
[1779928667953,32.37,74446.78,0.0,-0.3333,0.00016,25.76432]
[1779928673435,32.37,74444.82,0.0,-0.33362,0.00016,25.77346]
[1779928678473,32.37,74446.28,0.0,-0.33339,0.00016,25.76691]
[1779928683508,32.37,74443.39,0.0,-0.33385,0.00016,25.78004]
[1779928688196,32.37,74442.02,0.0,-0.33408,0.00016,25.78642]
[1779928688543,32.37,74442.39,0.0,-0.33402,0.00016,25.78477]
[1779928690558,32.37,74432.18,0.0,-0.33564,0.00016,25.8303]
[1779928695593,32.38,74431.92,0.0,-0.33569,0.00016,25.83151]
[1779928700627,32.38,74434.4,0.0,-0.33529,0.00016,25.82058]
[1779928706668,32.38,74435.69,0.0,-0.33509,0.00016,25.81498]
[1779928711743,32.38,74436.51,0.0,-0.33497,0.00016,25.81142]
[1779928717921,32.38,74443.8,0.0,-0.3338,0.00016,25.77595]
[1779928723787,32.38,74437.2,0.0,-0.33486,0.00016,25.80568]
[1779928727843,32.38,74439.93,0.0,-0.33443,0.00016,25.79359]
[1779928727919,32.38,74443.16,0.0,-0.33392,0.00016,25.77924]
[1779928735540,32.38,74442.33,0.0,-0.33406,0.00016,25.78329]
[1779928740907,32.39,74441.54,0.0,-0.33419,0.00016,25.78707]
[1779928745942,32.39,74449.96,0.0,-0.33286,0.00016,25.74943]
[1779928750977,32.39,74454.46,0.0,-0.33215,0.00016,25.72892]
[1779928756011,32.39,74450.98,0.0,-0.3327,0.00016,25.74468]
[1779928761048,32.39,74450.36,0.0,-0.3328,0.00016,25.74752]
[1779928766083,32.39,74449.8,0.0,-0.33289,0.00016,25.75011]
[1779928771118,32.39,74444.05,0.0,-0.33379,0.00016,25.77289]
[1779928772128,32.39,74433.41,0.0,-0.33548,0.00016,25.82034]
[1779928778167,32.39,74441.0,0.0,-0.33428,0.00016,25.78689]
[1779928783524,32.39,74442.49,0.0,-0.33405,0.00016,25.78044]
[1779928784881,32.39,74440.09,0.0,-0.33444,0.00016,25.79121]
[1779928785090,32.39,74430.96,0.0,-0.33589,0.00016,25.83182]
[1779928790174,32.39,74429.0,0.0,-0.3362,0.00016,25.84048]
[1779928797074,32.39,74431.43,0.0,-0.33581,0.00016,25.82976]
[1779928800424,32.39,74432.0,0.0,-0.33572,0.00016,25.82725]
[1779928801107,32.39,74431.93,0.0,-0.33574,0.00016,25.82758]
[1779928801439,32.39,74431.93,0.0,-0.33574,0.00016,25.82758]
[1779928802073,32.39,74425.94,0.0,-0.33669,0.00016,25.85401]
[1779928805164,32.39,74434.31,0.0,-0.33536,0.00016,25.81701]
[1779928810189,32.39,74435.18,0.0,-0.33522,0.00016,25.81327]
[1779928815210,32.4,74434.17,0.0,-0.33539,0.00016,25.81789]
[1779928820229,32.4,74433.53,0.0,-0.33549,0.00016,25.82088]
[1779928821421,32.4,74434.29,0.0,-0.33538,0.00016,25.81754]
[1779928821513,32.4,74434.1,0.0,-0.33541,0.00016,25.81838]
[1779928826579,32.4,74433.45,0.0,-0.33551,0.00016,25.82143]
[1779928833869,32.4,74425.54,0.0,-0.33678,0.00016,25.85648]
[1779928836978,32.4,74434.17,0.0,-0.33539,0.00016,25.81523]
[1779928842020,32.4,74432.97,0.0,-0.33559,0.00016,25.82078]
[1779928847653,32.4,74428.3,0.0,-0.33634,0.00016,25.8416]
[1779928852694,32.4,74423.35,0.0,-0.33713,0.00016,25.86344]
[1779928858155,32.4,74424.62,0.0,-0.33692,0.00016,25.85788]
[1779928865322,32.4,74429.77,0.0,-0.33611,0.00016,25.83526]
[1779928867013,32.4,74430.17,0.0,-0.33604,0.00016,25.83351]
[1779928867058,32.4,74434.6,0.0,-0.33534,0.00016,25.81394]
[1779928869756,32.4,74434.61,0.0,-0.33534,0.00016,25.81392]
[1779928869780,32.4,74434.61,0.0,-0.33534,0.00016,25.81392]
[1779928871117,32.4,74432.48,0.0,-0.33568,0.00016,25.82339]
[1779928871191,32.4,74434.38,0.0,-0.33538,0.00016,25.81501]
[1779928876210,32.41,74437.07,0.0,-0.33496,0.00016,25.80319]
[1779928881226,32.41,74432.39,0.0,-0.3357,0.00016,25.82408]
[1779928886231,32.41,74426.11,0.0,-0.3367,0.00016,25.85179]
[1779928891238,32.41,74428.76,0.0,-0.33628,0.00016,25.84006]
[1779928896263,32.41,74428.94,0.0,-0.33623,0.00016,25.83604]
[1779928901284,32.41,74428.39,0.0,-0.33632,0.00016,25.83841]
[1779928906302,32.4,74431.61,0.0,-0.33581,0.00016,25.82413]
[1779928910303,32.41,74439.81,0.0,-0.33451,0.00016,25.78777]
[1779928915329,32.41,74443.42,0.0,-0.33394,0.00016,25.77183]
[1779928920355,32.41,74441.98,0.0,-0.33417,0.00016,25.7785]
[1779928924196,32.41,74434.06,0.0,-0.33544,0.00016,25.81388]
[1779928929199,32.41,74437.23,0.0,-0.33494,0.00016,25.79991]
[1779928932636,32.41,74443.54,0.0,-0.33394,0.00016,25.77196]
[1779928933251,32.41,74443.54,0.0,-0.33394,0.00016,25.77201]
[1779928938281,32.41,74448.76,0.0,-0.33313,0.00016,25.7489]
[1779928943311,32.42,74445.14,0.0,-0.3337,0.00016,25.76531]
[1779928948338,32.42,74443.19,0.0,-0.33402,0.00016,25.77413]
[1779928953342,32.42,74449.79,0.0,-0.33296,0.00016,25.7416]
[1779928957341,32.42,74448.59,0.0,-0.33316,0.00016,25.74719]
[1779928958298,32.42,74448.48,0.0,-0.33318,0.00016,25.74774]
[1779928959364,32.42,74448.19,0.0,-0.33323,0.00016,25.74909]
[1779928959391,32.42,74448.19,0.0,-0.33323,0.00016,25.74909]
[1779928964469,32.42,74447.06,0.0,-0.3334,0.00016,25.75394]
[1779928965546,32.42,74447.06,0.0,-0.3334,0.00016,25.75394]
[1779928965647,32.42,74446.92,0.0,-0.33342,0.00016,25.75446]
[1779928972076,32.41,74446.42,0.0,-0.33348,0.00016,25.75616]
[1779928974730,32.41,74446.26,0.0,-0.33349,0.00016,25.75657]
[1779928976756,32.41,74445.17,0.0,-0.33366,0.00016,25.76124]
[1779928977226,32.41,74446.02,0.0,-0.33352,0.00016,25.75723]
[1779928980130,32.41,74450.85,0.0,-0.33275,0.00016,25.73554]
[1779928980214,32.41,74450.05,0.0,-0.33288,0.00016,25.73905]
[1779928985616,32.4,74449.31,0.0,-0.33298,0.00016,25.74196]
[1779928990651,32.4,74449.45,0.0,-0.33295,0.00016,25.74093]
[1779928991906,32.4,74449.45,0.0,-0.33295,0.00016,25.74093]
[1779928997699,32.4,74446.5,0.0,-0.33342,0.00016,25.75439]
[1779929002735,32.41,74447.53,0.0,-0.33327,0.00016,25.75017]
[1779929007770,32.41,74447.17,0.0,-0.33334,0.00016,25.75219]
[1779929010478,32.41,74447.44,0.0,-0.3333,0.00016,25.75114]
[1779929011337,32.41,74437.25,0.0,-0.33491,0.00016,25.79366]
[1779929013588,32.41,74431.01,0.0,-0.3359,0.00016,25.82144]
[1779929013601,32.41,74431.01,0.0,-0.3359,0.00016,25.82144]
[1779929014283,32.41,74431.76,0.0,-0.33579,0.00016,25.81817]
[1779929014788,32.41,74431.76,0.0,-0.33579,0.00016,25.81817]
[1779929014799,32.41,74431.76,0.0,-0.33579,0.00016,25.81817]
[1779929018873,32.41,74433.28,0.0,-0.33555,0.00016,25.81164]
[1779929018893,32.41,74433.28,0.0,-0.33555,0.00016,25.81164]
[1779929022397,32.42,74441.12,0.0,-0.33431,0.00016,25.77692]
[1779929027409,32.42,74442.57,0.0,-0.33408,0.00016,25.77054]
[1779929030355,32.42,74453.52,0.0,-0.33235,0.00016,25.72145]
[1779929035365,32.42,74453.62,0.0,-0.33234,0.00016,25.72119]
[1779929040366,32.42,74450.92,0.0,-0.33278,0.00016,25.73359]
[1779929045385,32.42,74454.34,0.0,-0.33224,0.00016,25.71841]
[1779929045942,32.42,74454.67,0.0,-0.33219,0.00016,25.71697]
[1779929045976,32.42,74454.67,0.0,-0.33219,0.00016,25.71697]
[1779929047609,32.42,74454.3,0.0,-0.33225,0.00016,25.71869]
[1779929047616,32.42,74454.3,0.0,-0.33225,0.00016,25.71869]
[1779929048309,32.42,74454.72,0.0,-0.33219,0.00016,25.71691]
[1779929053318,32.42,74453.62,0.0,-0.33237,0.00016,25.72209]
[1779929055309,32.42,74455.24,0.0,-0.33212,0.00016,25.71489]
[1779929055333,32.43,74457.42,0.0,-0.33178,0.00016,25.70509]
[1779929057675,32.43,74460.03,0.0,-0.33137,0.00016,25.69334]
[1779929057687,32.43,74460.03,0.0,-0.33137,0.00016,25.69334]
[1779929058122,32.43,74461.03,0.0,-0.33121,0.00016,25.68888]
[1779929059956,32.43,74462.14,0.0,-0.33103,0.00016,25.68377]
[1779929059968,32.43,74462.14,0.0,-0.33103,0.00016,25.68377]
[1779929060417,32.42,74465.89,0.0,-0.33044,0.00016,25.66659]
[1779929065439,32.42,74466.93,0.0,-0.33027,0.00016,25.66158]
[1779929070460,32.42,74467.02,0.0,-0.33024,0.00016,25.6609]
[1779929072249,32.42,74467.44,0.0,-0.33016,0.00016,25.65574]
[1779929072341,32.42,74470.34,0.0,-0.3297,0.00016,25.64243]
[1779929077363,32.42,74473.18,0.0,-0.32925,0.00016,25.62926]
[1779929078335,32.42,74474.43,0.0,-0.32905,0.00016,25.62348]
[1779929078422,32.42,74474.91,0.0,-0.32897,0.00016,25.62125]
[1779929083437,32.42,74477.27,0.0,-0.3286,0.00016,25.6103]
[1779929088452,32.42,74474.7,0.0,-0.329,0.00016,25.62199]
[1779929093480,32.42,74474.93,0.0,-0.32896,0.00016,25.62075]
[1779929098506,32.41,74475.0,0.0,-0.32894,0.00016,25.62027]
[1779929103522,32.42,74469.59,0.0,-0.3298,0.00016,25.64519]
[1779929108541,32.42,74470.35,0.0,-0.32969,0.00016,25.64222]
[1779929108908,32.42,74470.35,0.0,-0.32969,0.00016,25.64222]
[1779929108938,32.42,74472.17,0.0,-0.32941,0.00016,25.63389]
[1779929110908,32.42,74472.17,0.0,-0.32941,0.00016,25.634]
[1779929110919,32.42,74472.17,0.0,-0.32941,0.00016,25.634]
[1779929110960,32.42,74472.0,0.0,-0.32944,0.00016,25.63474]
[1779929114122,32.42,74464.21,0.0,-0.33066,0.00016,25.6702]
[1779929120039,32.42,74459.43,0.0,-0.3314,0.00016,25.69151]
[1779929125592,32.41,74458.64,0.0,-0.33151,0.00016,25.69449]
[1779929131335,32.41,74459.08,0.0,-0.33143,0.00016,25.69216]
[1779929131790,32.41,74458.89,0.0,-0.33144,0.00016,25.68982]
[1779929132458,32.41,74458.88,0.0,-0.33144,0.00016,25.68994]
[1779929134223,32.41,74455.95,0.0,-0.33191,0.00016,25.70327]
[1779929134234,32.41,74455.95,0.0,-0.33191,0.00016,25.70327]
[1779929134484,32.41,74455.0,0.0,-0.33206,0.00016,25.70762]
[1779929136486,32.41,74445.15,0.0,-0.33363,0.00016,25.75207]
[1779929141703,32.41,74447.89,0.0,-0.3332,0.00016,25.74016]
[1779929146663,32.42,74450.12,0.0,-0.33286,0.00016,25.73045]
[1779929147240,32.42,74451.66,0.0,-0.33262,0.00016,25.7236]
[1779929150148,32.42,74460.61,0.0,-0.33121,0.00016,25.68337]
[1779929155802,32.42,74463.07,0.0,-0.33084,0.00016,25.67277]
[1779929160836,32.43,74465.47,0.0,-0.33048,0.00016,25.66236]
[1779929165871,32.43,74466.19,0.0,-0.33038,0.00016,25.6596]
[1779929170786,32.43,74466.15,0.0,-0.3304,0.00016,25.66021]
[1779929170906,32.43,74466.38,0.0,-0.33037,0.00016,25.65927]
[1779929175941,32.44,74468.14,0.0,-0.33011,0.00016,25.6518]
[1779929180978,32.44,74467.25,0.0,-0.33027,0.00016,25.65641]
[1779929186014,32.45,74467.79,0.0,-0.3302,0.00016,25.65455]
[1779929191049,32.45,74467.63,0.0,-0.33023,0.00016,25.65266]
[1779929196084,32.45,74468.86,0.0,-0.33006,0.00016,25.64764]
[1779929201120,32.46,74470.1,0.0,-0.32988,0.00016,25.64258]
[1779929202603,32.46,74469.92,0.0,-0.32991,0.00016,25.64352]
[1779929203136,32.46,74469.98,0.0,-0.32991,0.00016,25.64337]
[1779929205149,32.46,74480.24,0.0,-0.3283,0.00016,25.59657]
[1779929210184,32.47,74476.6,0.0,-0.32889,0.00016,25.61388]
[1779929211670,32.47,74473.04,0.0,-0.32946,0.00016,25.63034]
[1779929212198,32.47,74473.04,0.0,-0.32946,0.00016,25.6305]
[1779929217233,32.47,74468.73,0.0,-0.33016,0.00016,25.65088]
[1779929222501,32.48,74468.63,0.0,-0.33019,0.00016,25.65185]
[1779929230035,32.48,74469.41,0.0,-0.3301,0.00016,25.64921]
[1779929235866,32.48,74470.08,0.0,-0.33,0.00016,25.64646]
[1779929240919,32.49,74468.01,0.0,-0.33034,0.00016,25.65613]
[1779929240957,32.49,74468.01,0.0,-0.33034,0.00016,25.65613]
[1779929240984,32.49,74468.01,0.0,-0.33034,0.00016,25.65613]
[1779929241405,32.49,74460.03,0.0,-0.3316,0.00016,25.69245]
[1779929242605,32.49,74451.13,0.0,-0.33301,0.00016,25.73268]
[1779929242648,32.49,74451.13,0.0,-0.33301,0.00016,25.73268]
[1779929243581,32.49,74450.29,0.0,-0.33315,0.00016,25.73651]
[1779929244712,32.49,74449.87,0.0,-0.33321,0.00016,25.73846]
[1779929244722,32.49,74449.87,0.0,-0.33321,0.00016,25.73846]
[1779929246635,32.49,74440.08,0.0,-0.33477,0.00016,25.78221]
[1779929250853,32.49,74439.0,0.0,-0.33494,0.00016,25.78715]
[1779929251554,32.49,74438.5,0.0,-0.33501,0.00016,25.78624]
[1779929257517,32.49,74439.15,0.0,-0.33491,0.00016,25.78364]
[1779929262551,32.5,74438.85,0.0,-0.33497,0.00016,25.78524]
[1779929266604,32.5,74447.39,0.0,-0.33363,0.00016,25.74757]
[1779929271615,32.5,74446.58,0.0,-0.33377,0.00016,25.75164]
[1779929272711,32.5,74446.78,0.0,-0.33374,0.00016,25.75083]
[1779929273629,32.5,74435.13,0.0,-0.33559,0.00016,25.80259]
[1779929275643,32.5,74425.26,0.0,-0.33716,0.00016,25.846]
[1779929280678,32.5,74427.47,0.0,-0.33681,0.00016,25.83636]
[1779929284408,32.5,74435.38,0.0,-0.33555,0.00016,25.80159]
[1779929287244,32.5,74443.38,0.0,-0.33429,0.00016,25.76626]
[1779929287751,32.5,74443.38,0.0,-0.33429,0.00016,25.76626]
[1779929287787,32.5,74443.38,0.0,-0.33429,0.00016,25.76626]
[1779929289801,32.51,74443.54,0.0,-0.33427,0.00016,25.7657]
[1779929290650,32.51,74447.73,0.0,-0.33361,0.00016,25.74709]
[1779929291852,32.51,74449.65,0.0,-0.33331,0.00016,25.73858]
[1779929292644,32.51,74450.09,0.0,-0.33324,0.00016,25.73669]
[1779929296055,32.51,74450.41,0.0,-0.3332,0.00016,25.73548]
[1779929296157,32.51,74450.56,0.0,-0.33318,0.00016,25.73481]
[1779929301824,32.51,74452.82,0.0,-0.33283,0.00016,25.72516]
[1779929306218,32.51,74455.4,0.0,-0.33244,0.00016,25.71382]
[1779929306226,32.51,74455.83,0.0,-0.33237,0.00016,25.71193]
[1779929311500,32.52,74456.19,0.0,-0.33232,0.00016,25.71048]
[1779929316930,32.52,74456.4,0.0,-0.33228,0.00016,25.70661]
[1779929318391,32.52,74456.4,0.0,-0.33228,0.00016,25.70661]
[1779929318539,32.52,74456.4,0.0,-0.33228,0.00016,25.70661]
[1779929318602,32.52,74456.4,0.0,-0.33228,0.00016,25.70661]
[1779929318633,32.52,74456.41,0.0,-0.33228,0.00016,25.70663]
[1779929319706,32.52,74447.82,0.0,-0.33364,0.00016,25.74516]
[1779929322148,32.52,74434.83,0.0,-0.33569,0.00016,25.8028]
[1779929325119,32.52,74433.7,0.0,-0.33587,0.00016,25.80776]
[1779929325145,32.52,74433.7,0.0,-0.33587,0.00016,25.80776]
[1779929326735,32.52,74433.08,0.0,-0.33597,0.00016,25.81046]
[1779929327663,32.52,74432.95,0.0,-0.33599,0.00016,25.81099]
[1779929330837,32.52,74432.92,0.0,-0.33599,0.00016,25.81108]
[1779929330860,32.52,74432.92,0.0,-0.33599,0.00016,25.81108]
[1779929331399,32.52,74432.94,0.0,-0.33599,0.00016,25.81099]
[1779929332886,32.52,74432.94,0.0,-0.33599,0.00016,25.81097]
[1779929333043,32.52,74432.51,0.0,-0.33605,0.00016,25.81285]
[1779929336996,32.52,74430.92,0.0,-0.3363,0.00016,25.81979]
[1779929337064,32.52,74430.82,0.0,-0.33632,0.00016,25.82021]
[1779929341092,32.52,74432.05,0.0,-0.33612,0.00016,25.81475]
[1779929341177,32.52,74431.67,0.0,-0.33618,0.00016,25.8164]
[1779929347142,32.52,74431.07,0.0,-0.33627,0.00016,25.81898]
[1779929352179,32.52,74432.59,0.0,-0.33603,0.00016,25.81226]
[1779929357214,32.52,74431.79,0.0,-0.33616,0.00016,25.81576]
[1779929362250,32.52,74431.34,0.0,-0.33623,0.00016,25.81773]
[1779929367284,32.52,74430.94,0.0,-0.33629,0.00016,25.81951]
[1779929372320,32.52,74432.01,0.0,-0.33611,0.00016,25.81165]
[1779929377355,32.52,74433.08,0.0,-0.33594,0.00016,25.80695]
[1779929382647,32.52,74433.26,0.0,-0.33591,0.00016,25.80616]
[1779929387765,32.52,74435.44,0.0,-0.33557,0.00016,25.79656]
[1779929390651,32.52,74424.41,0.0,-0.33731,0.00016,25.84494]
[1779929396493,32.51,74431.59,0.0,-0.33617,0.00016,25.81332]
[1779929401529,32.51,74429.04,0.0,-0.33657,0.00016,25.82446]
[1779929406564,32.51,74431.12,0.0,-0.33624,0.00016,25.81526]
[1779929411602,32.51,74432.37,0.0,-0.33604,0.00016,25.80973]
[1779929416649,32.51,74425.0,0.0,-0.33721,0.00016,25.84197]
[1779929417096,32.51,74425.0,0.0,-0.33721,0.00016,25.84197]
[1779929417103,32.51,74425.0,0.0,-0.33721,0.00016,25.84197]
[1779929417713,32.51,74423.56,0.0,-0.33744,0.00016,25.84823]
[1779929419102,32.51,74422.73,0.0,-0.33757,0.00016,25.85183]
[1779929419110,32.51,74422.73,0.0,-0.33757,0.00016,25.85183]
[1779929419136,32.51,74422.73,0.0,-0.33757,0.00016,25.85183]
[1779929421132,32.51,74422.93,0.0,-0.33753,0.00016,25.85089]
[1779929421139,32.51,74422.93,0.0,-0.33753,0.00016,25.85089]
[1779929421683,32.51,74422.39,0.0,-0.33762,0.00016,25.85321]
[1779929426719,32.51,74422.82,0.0,-0.33754,0.00016,25.85118]
[1779929431754,32.51,74421.66,0.0,-0.33771,0.00016,25.8529]
[1779929436368,32.51,74421.69,0.0,-0.3377,0.00016,25.85264]
[1779929436381,32.51,74421.69,0.0,-0.3377,0.00016,25.85264]
[1779929436789,32.51,74422.46,0.0,-0.33757,0.00016,25.84925]
[1779929441808,32.51,74421.57,0.0,-0.33771,0.00016,25.853]
[1779929446821,32.5,74420.02,0.0,-0.33795,0.00016,25.85958]
[1779929451834,32.5,74419.93,0.0,-0.33796,0.00016,25.85979]
[1779929456837,32.5,74422.03,0.0,-0.33762,0.00016,25.85048]
[1779929461674,32.5,74416.75,0.0,-0.33845,0.00016,25.8733]
[1779929461690,32.5,74416.75,0.0,-0.33845,0.00016,25.8733]
[1779929461774,32.5,74408.68,0.0,-0.33974,0.00016,25.90813]
[1779929462155,32.5,74408.68,0.0,-0.33974,0.00016,25.90813]
[1779929462164,32.5,74408.68,0.0,-0.33974,0.00016,25.90813]
[1779929462802,32.5,74403.99,0.0,-0.34048,0.00016,25.9282]
[1779929466295,32.5,74403.44,0.0,-0.34056,0.00016,25.93038]
[1779929466327,32.5,74403.44,0.0,-0.34056,0.00016,25.93038]
[1779929466773,32.5,74402.05,0.0,-0.34078,0.00016,25.93616]
[1779929468247,32.5,74392.33,0.0,-0.34233,0.00016,25.97748]
[1779929475524,32.49,74391.16,0.0,-0.34249,0.00016,25.98183]
[1779929480874,32.48,74385.3,0.0,-0.3434,0.00016,26.00558]
[1779929482506,32.48,74385.3,0.0,-0.3434,0.00016,26.00558]
[1779929482553,32.48,74385.3,0.0,-0.3434,0.00016,26.00558]
[1779929482784,32.48,74385.3,0.0,-0.3434,0.00016,26.00558]
[1779929482825,32.48,74384.24,0.0,-0.34356,0.00016,26.00979]
[1779929485844,32.48,74375.87,0.0,-0.34489,0.00016,26.04458]
[1779929488603,32.48,74373.77,0.0,-0.34522,0.00016,26.05323]
[1779929488616,32.48,74373.77,0.0,-0.34522,0.00016,26.05323]
[1779929488776,32.48,74373.67,0.0,-0.34523,0.00016,26.05357]
[1779929493794,32.47,74375.88,0.0,-0.34485,0.00016,26.04076]
[1779929498806,32.47,74377.01,0.0,-0.34465,0.00016,26.03544]
[1779929503806,32.46,74377.1,0.0,-0.34462,0.00016,26.03466]
[1779929504845,32.46,74367.14,0.0,-0.34621,0.00016,26.07606]
[1779929507224,32.46,74363.19,0.0,-0.34685,0.00016,26.09231]
[1779929507805,32.46,74360.66,0.0,-0.34725,0.00016,26.10269]
[1779929510901,32.46,74361.59,0.0,-0.3471,0.00016,26.09873]
[1779929511815,32.46,74363.67,0.0,-0.34675,0.00016,26.08993]
[1779929516837,32.45,74366.04,0.0,-0.34636,0.00016,26.07969]
[1779929517053,32.45,74364.66,0.0,-0.34658,0.00016,26.08529]
[1779929517064,32.45,74364.66,0.0,-0.34658,0.00016,26.08529]
[1779929517361,32.45,74364.66,0.0,-0.34658,0.00016,26.08529]
[1779929522453,32.45,74363.04,0.0,-0.34682,0.00016,26.09149]
[1779929522749,32.45,74363.04,0.0,-0.34682,0.00016,26.09149]
[1779929522808,32.45,74367.23,0.0,-0.34614,0.00016,26.07388]
[1779929523277,32.45,74367.23,0.0,-0.34614,0.00016,26.07388]
[1779929523680,32.45,74376.65,0.0,-0.34462,0.00016,26.03461]
[1779929526424,32.44,74383.08,0.0,-0.34357,0.00016,26.00699]
[1779929527009,32.44,74383.08,0.0,-0.34357,0.00016,26.00699]
[1779929527324,32.44,74383.08,0.0,-0.34357,0.00016,26.00699]
[1779929527355,32.44,74383.08,0.0,-0.34357,0.00016,26.00699]
[1779929528957,32.44,74388.93,0.0,-0.34261,0.00016,25.98177]
[1779929531765,32.44,74390.27,0.0,-0.34239,0.00016,25.97578]
[1779929531807,32.44,74390.27,0.0,-0.34239,0.00016,25.97578]
[1779929531922,32.43,74390.04,0.0,-0.34242,0.00016,25.97661]
[1779929532725,32.43,74390.04,0.0,-0.34242,0.00016,25.97661]
[1779929532918,32.43,74392.46,0.0,-0.34203,0.00016,25.96617]
[1779929538508,32.43,74391.78,0.0,-0.34211,0.00016,25.96838]
[1779929543522,32.42,74390.41,0.0,-0.34231,0.00016,25.97351]
[1779929548526,32.42,74392.12,0.0,-0.34201,0.00016,25.96555]
[1779929553536,32.41,74390.69,0.0,-0.3422,0.00016,25.96784]
[1779929555005,32.41,74390.28,0.0,-0.34226,0.00016,25.96933]
[1779929555906,32.41,74383.66,0.0,-0.34332,0.00016,25.99736]
[1779929560922,32.41,74382.72,0.0,-0.34346,0.00016,26.001]
[1779929565930,32.4,74385.03,0.0,-0.34307,0.00016,25.99081]
[1779929570953,32.4,74386.79,0.0,-0.34278,0.00016,25.98295]
[1779929575979,32.4,74389.72,0.0,-0.34229,0.00016,25.97]
[1779929581006,32.39,74389.65,0.0,-0.34227,0.00016,25.96951]
[1779929586029,32.38,74392.52,0.0,-0.34179,0.00016,25.95669]
[1779929591058,32.38,74391.76,0.0,-0.3419,0.00016,25.95939]
[1779929596069,32.38,74390.81,0.0,-0.34203,0.00016,25.96292]
[1779929601091,32.37,74383.47,0.0,-0.34319,0.00016,25.99358]
[1779929606102,32.37,74388.52,0.0,-0.34236,0.00016,25.97151]
[1779929611114,32.36,74387.83,0.0,-0.34243,0.00016,25.97072]
[1779929616117,32.36,74390.06,0.0,-0.34205,0.00016,25.96064]
[1779929621121,32.35,74389.94,0.0,-0.34206,0.00016,25.96064]
[1779929626124,32.35,74389.36,0.0,-0.34213,0.00016,25.9626]
[1779929626865,32.35,74389.36,0.0,-0.34213,0.00016,25.9626]
[1779929627017,32.35,74388.64,0.0,-0.34224,0.00016,25.96558]
[1779929632041,32.34,74392.22,0.0,-0.34166,0.00016,25.94993]
[1779929635928,32.34,74391.43,0.0,-0.34177,0.00016,25.95297]
[1779929636030,32.34,74391.23,0.0,-0.3418,0.00016,25.95374]
[1779929636391,32.34,74391.23,0.0,-0.3418,0.00016,25.95374]
[1779929636441,32.34,74391.23,0.0,-0.3418,0.00016,25.95374]
[1779929636992,32.34,74398.17,0.0,-0.34069,0.00016,25.92389]
[1779929637420,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638157,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638178,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638388,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638405,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638622,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638638,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638831,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929638917,32.34,74409.15,0.0,-0.33893,0.00016,25.87635]
[1779929639015,32.34,74410.43,0.0,-0.33872,0.00016,25.87073]
[1779929640212,32.34,74410.43,0.0,-0.33872,0.00016,25.87073]
[1779929640289,32.34,74410.17,0.0,-0.33876,0.00016,25.87184]
[1779929642457,32.34,74410.26,0.0,-0.33874,0.00016,25.8714]
[1779929642469,32.34,74410.26,0.0,-0.33874,0.00016,25.8714]
[1779929642769,32.34,74415.17,0.0,-0.33796,0.00016,25.84995]
[1779929648204,32.34,74420.01,0.0,-0.33718,0.00016,25.82869]
[1779929653346,32.34,74418.04,0.0,-0.3375,0.00016,25.83732]
[1779929658382,32.34,74414.43,0.0,-0.33807,0.00016,25.85308]
[1779929662752,32.34,74415.33,0.0,-0.33793,0.00016,25.84905]
[1779929663026,32.34,74416.13,0.0,-0.3378,0.00016,25.84549]
[1779929666524,32.34,74417.31,0.0,-0.33761,0.00016,25.84025]
[1779929666529,32.34,74417.31,0.0,-0.33761,0.00016,25.84025]
[1779929667048,32.34,74418.85,0.0,-0.33736,0.00016,25.83347]
[1779929670971,32.34,74419.68,0.0,-0.33723,0.00016,25.82978]
[1779929670980,32.34,74418.78,0.0,-0.33737,0.00016,25.83372]
[1779929674814,32.34,74422.24,0.0,-0.3368,0.00016,25.81529]
[1779929674826,32.34,74422.24,0.0,-0.3368,0.00016,25.81529]
[1779929674996,32.34,74423.07,0.0,-0.33667,0.00016,25.81163]
[1779929678085,32.34,74430.88,0.0,-0.33542,0.00016,25.77704]
[1779929683131,32.33,74437.21,0.0,-0.33441,0.00016,25.74862]
[1779929688598,32.34,74437.48,0.0,-0.33437,0.00016,25.74765]
[1779929693633,32.34,74442.97,0.0,-0.3335,0.00016,25.72315]
[1779929698668,32.34,74441.08,0.0,-0.33381,0.00016,25.7318]
[1779929701628,32.34,74433.63,0.0,-0.335,0.00016,25.7652]
[1779929701868,32.34,74433.63,0.0,-0.335,0.00016,25.7652]
[1779929701877,32.34,74433.63,0.0,-0.335,0.00016,25.7652]
[1779929701944,32.34,74433.63,0.0,-0.335,0.00016,25.7652]
[1779929702017,32.34,74433.63,0.0,-0.335,0.00016,25.7652]
[1779929702060,32.34,74433.63,0.0,-0.335,0.00016,25.7652]
[1779929702041,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929702290,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929702342,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929702499,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929702692,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929702742,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929702964,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929703029,32.34,74417.62,0.0,-0.33755,0.00016,25.83603]
[1779929703043,32.34,74409.19,0.0,-0.3389,0.00016,25.87287]
[1779929703215,32.34,74409.19,0.0,-0.3389,0.00016,25.87287]
[1779929703828,32.34,74409.19,0.0,-0.3389,0.00016,25.87287]
[1779929703858,32.34,74409.19,0.0,-0.3389,0.00016,25.87287]
[1779929704123,32.34,74405.3,0.0,-0.33952,0.00016,25.88973]
[1779929704342,32.34,74405.3,0.0,-0.33952,0.00016,25.88973]
[1779929704985,32.34,74405.3,0.0,-0.33952,0.00016,25.88973]
[1779929705025,32.34,74403.16,0.0,-0.33986,0.00016,25.89894]
[1779929706832,32.34,74387.48,0.0,-0.34238,0.00016,25.96623]
[1779929708755,32.34,74387.48,0.0,-0.34237,0.00016,25.96614]
[1779929708775,32.34,74387.48,0.0,-0.34237,0.00016,25.96614]
[1779929709951,32.34,74385.23,0.0,-0.34273,0.00016,25.97549]
[1779929710101,32.33,74385.47,0.0,-0.34268,0.00016,25.97435]
[1779929712149,32.33,74382.12,0.0,-0.34321,0.00016,25.98835]
[1779929713116,32.33,74381.54,0.0,-0.3433,0.00016,25.99069]
[1779929715275,32.33,74380.26,0.0,-0.3435,0.00016,25.99587]
[1779929715331,32.33,74380.26,0.0,-0.3435,0.00016,25.99587]
[1779929715334,32.33,74380.26,0.0,-0.3435,0.00016,25.99587]
[1779929716073,32.33,74380.26,0.0,-0.3435,0.00016,25.99587]
[1779929716092,32.33,74380.26,0.0,-0.3435,0.00016,25.99587]
[1779929715912,32.33,74391.43,0.0,-0.3417,0.00016,25.94831]
[1779929716800,32.33,74391.43,0.0,-0.3417,0.00016,25.94818]
[1779929718066,32.33,74394.75,0.0,-0.34116,0.00016,25.93378]
[1779929719201,32.33,74394.75,0.0,-0.34116,0.00016,25.93378]
[1779929720053,32.33,74400.43,0.0,-0.34025,0.00016,25.90917]
[1779929722688,32.33,74403.73,0.0,-0.33971,0.00016,25.89479]
[1779929722696,32.33,74403.73,0.0,-0.33971,0.00016,25.89479]
[1779929722946,32.32,74403.7,0.0,-0.33972,0.00016,25.89487]
[1779929725500,32.32,74404.46,0.0,-0.33959,0.00016,25.89153]
[1779929725864,32.32,74405.53,0.0,-0.33942,0.00016,25.88685]
[1779929726331,32.32,74405.53,0.0,-0.33942,0.00016,25.88685]
[1779929727021,32.32,74413.09,0.0,-0.33821,0.00016,25.85383]
[1779929729270,32.32,74413.69,0.0,-0.33811,0.00016,25.85119]
[1779929730057,32.32,74419.01,0.0,-0.33726,0.00016,25.82782]
[1779929731202,32.32,74419.06,0.0,-0.33725,0.00016,25.8276]
[1779929731211,32.32,74419.06,0.0,-0.33725,0.00016,25.8276]
[1779929732120,32.32,74419.35,0.0,-0.33719,0.00016,25.82315]
[1779929732924,32.32,74428.6,0.0,-0.33571,0.00016,25.78227]
[1779929737947,32.32,74436.8,0.0,-0.33441,0.00016,25.74591]
[1779929742982,32.33,74439.88,0.0,-0.33392,0.00016,25.73222]
[1779929748019,32.33,74441.37,0.0,-0.33369,0.00016,25.72567]
[1779929753054,32.33,74439.89,0.0,-0.33394,0.00016,25.73261]
[1779929754062,32.33,74431.24,0.0,-0.33532,0.00016,25.7713]
[1779929756152,32.33,74423.46,0.0,-0.33656,0.00016,25.80584]
[1779929757144,32.33,74423.46,0.0,-0.33656,0.00016,25.80584]
[1779929757166,32.33,74422.53,0.0,-0.33671,0.00016,25.80997]
[1779929759073,32.33,74422.58,0.0,-0.3367,0.00016,25.80977]
[1779929759102,32.33,74419.13,0.0,-0.33725,0.00016,25.82497]
[1779929760132,32.33,74419.13,0.0,-0.33725,0.00016,25.82497]
[1779929760161,32.33,74419.21,0.0,-0.33724,0.00016,25.82463]
[1779929761173,32.33,74409.59,0.0,-0.33878,0.00016,25.86676]
[1779929765141,32.33,74406.69,0.0,-0.33924,0.00016,25.87924]
[1779929770163,32.33,74410.78,0.0,-0.33858,0.00016,25.86128]
[1779929770175,32.33,74403.11,0.0,-0.33981,0.00016,25.89456]
[1779929771183,32.33,74395.42,0.0,-0.34104,0.00016,25.92766]
[1779929776204,32.32,74393.01,0.0,-0.34141,0.00016,25.93758]
[1779929780209,32.32,74384.19,0.0,-0.34281,0.00016,25.97488]
[1779929784268,32.32,74383.15,0.0,-0.34297,0.00016,25.97888]
[1779929784345,32.32,74383.15,0.0,-0.34297,0.00016,25.97888]
[1779929784378,32.32,74378.35,0.0,-0.34374,0.00016,25.99923]
[1779929786892,32.32,74378.47,0.0,-0.34372,0.00016,25.99863]
[1779929786899,32.32,74378.47,0.0,-0.34372,0.00016,25.99863]
[1779929787154,32.31,74373.88,0.0,-0.34445,0.00016,26.01779]
[1779929791605,32.31,74380.54,0.0,-0.34335,0.00016,25.98625]
[1779929792181,32.31,74382.26,0.0,-0.34307,0.00016,25.97883]
[1779929797181,32.31,74383.85,0.0,-0.3428,0.00016,25.97157]
[1779929802187,32.3,74386.19,0.0,-0.3424,0.00016,25.96108]
[1779929808447,32.3,74386.45,0.0,-0.34234,0.00016,25.95926]
[1779929813471,32.29,74387.93,0.0,-0.34208,0.00016,25.95245]
[1779929814337,32.29,74388.39,0.0,-0.342,0.00016,25.95038]
[1779929815150,32.29,74391.53,0.0,-0.3415,0.00016,25.93684]
[1779929816569,32.29,74395.1,0.0,-0.34092,0.00016,25.92141]
[1779929816594,32.29,74396.41,0.0,-0.34071,0.00016,25.91576]
[1779929823141,32.29,74396.6,0.0,-0.34067,0.00016,25.91461]
[1779929828587,32.29,74398.5,0.0,-0.34035,0.00016,25.90603]
[1779929833623,32.28,74399.52,0.0,-0.34018,0.00016,25.9014]
[1779929840672,32.28,74400.11,0.0,-0.34007,0.00016,25.89858]
[1779929846818,32.28,74394.92,0.0,-0.3409,0.00016,25.92079]
[1779929852758,32.28,74393.57,0.0,-0.34109,0.00016,25.9231]
[1779929857792,32.27,74393.28,0.0,-0.34113,0.00016,25.92414]
[1779929862828,32.27,74392.19,0.0,-0.3413,0.00016,25.92862]
[1779929867999,32.27,74391.73,0.0,-0.34137,0.00016,25.93044]
[1779929873129,32.27,74391.28,0.0,-0.34143,0.00016,25.93218]
[1779929873716,32.27,74394.18,0.0,-0.34096,0.00016,25.91963]
[1779929874110,32.27,74394.18,0.0,-0.34096,0.00016,25.91963]
[1779929874218,32.27,74394.18,0.0,-0.34096,0.00016,25.91963]
[1779929874227,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929874421,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929874461,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929874670,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929874699,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929874887,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929874909,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929875134,32.27,74402.27,0.0,-0.33966,0.00016,25.8846]
[1779929875214,32.27,74405.43,0.0,-0.33915,0.00016,25.87085]
[1779929876869,32.27,74405.43,0.0,-0.33915,0.00016,25.87085]
[1779929877032,32.27,74407.56,0.0,-0.33881,0.00016,25.86157]
[1779929879141,32.27,74407.56,0.0,-0.33881,0.00016,25.86157]
[1779929879226,32.27,74409.64,0.0,-0.33848,0.00016,25.8525]
[1779929880226,32.27,74409.64,0.0,-0.33848,0.00016,25.8525]
[1779929880234,32.27,74409.64,0.0,-0.33848,0.00016,25.8525]
[1779929880250,32.27,74409.57,0.0,-0.33849,0.00016,25.85281]
[1779929881279,32.27,74409.57,0.0,-0.33849,0.00016,25.85281]
[1779929881288,32.27,74409.57,0.0,-0.33849,0.00016,25.85281]
[1779929881293,32.27,74408.82,0.0,-0.33861,0.00016,25.8561]
[1779929882274,32.27,74408.82,0.0,-0.33861,0.00016,25.8561]
[1779929882970,32.27,74409.43,0.0,-0.33851,0.00016,25.85343]
[1779929888015,32.27,74410.16,0.0,-0.3384,0.00016,25.85023]
[1779929888422,32.27,74410.16,0.0,-0.3384,0.00016,25.85023]
[1779929889013,32.27,74410.57,0.0,-0.33833,0.00016,25.84843]
[1779929894049,32.27,74419.65,0.0,-0.33688,0.00016,25.80846]
[1779929895732,32.27,74421.47,0.0,-0.33658,0.00016,25.80043]
[1779929896028,32.27,74421.47,0.0,-0.33658,0.00016,25.80043]
[1779929896312,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929896682,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929896767,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929896803,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929896971,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929897016,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929897175,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929897233,32.27,74433.32,0.0,-0.33469,0.00016,25.74768]
[1779929897276,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929897481,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929897506,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929897690,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929897735,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929897747,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929898077,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929898674,32.27,74436.28,0.0,-0.33422,0.00016,25.7344]
[1779929899120,32.27,74438.55,0.0,-0.33385,0.00016,25.7242]
[1779929904233,32.27,74440.84,0.0,-0.33349,0.00016,25.71392]
[1779929907069,32.27,74441.23,0.0,-0.33343,0.00016,25.71224]
[1779929907079,32.27,74441.23,0.0,-0.33343,0.00016,25.71224]
[1779929907193,32.27,74442.19,0.0,-0.33328,0.00016,25.70793]
[1779929912810,32.27,74442.43,0.0,-0.33323,0.00016,25.70384]
[1779929918210,32.27,74447.56,0.0,-0.33241,0.00016,25.68048]
[1779929923245,32.27,74453.74,0.0,-0.33142,0.00016,25.65227]
[1779929923507,32.27,74460.26,0.0,-0.33038,0.00016,25.62247]
[1779929923526,32.27,74460.26,0.0,-0.33038,0.00016,25.62247]
[1779929923540,32.27,74460.26,0.0,-0.33038,0.00016,25.62247]
[1779929924323,32.27,74464.81,0.0,-0.32966,0.00016,25.60158]
[1779929925661,32.27,74466.74,0.0,-0.32936,0.00016,25.59272]
[1779929925671,32.27,74466.74,0.0,-0.32936,0.00016,25.59272]
[1779929926274,32.27,74466.74,0.0,-0.32936,0.00016,25.59274]
[1779929929280,32.27,74468.66,0.0,-0.32906,0.00016,25.58395]
[1779929929302,32.27,74467.42,0.0,-0.32925,0.00016,25.58969]
[1779929931314,32.27,74476.13,0.0,-0.32787,0.00016,25.54943]
[1779929936348,32.27,74477.47,0.0,-0.32767,0.00016,25.5435]
[1779929941361,32.27,74477.98,0.0,-0.3276,0.00016,25.54138]
[1779929946377,32.28,74473.93,0.0,-0.32825,0.00016,25.5605]
[1779929947122,32.28,74468.18,0.0,-0.32916,0.00016,25.58714]
[1779929952462,32.28,74461.82,0.0,-0.33017,0.00016,25.61646]
[1779929958113,32.28,74462.83,0.0,-0.33001,0.00016,25.61184]
[1779929958341,32.28,74460.83,0.0,-0.33033,0.00016,25.621]
[1779929963362,32.28,74462.54,0.0,-0.33006,0.00016,25.61313]
[1779929968392,32.28,74467.4,0.0,-0.32929,0.00016,25.59075]
[1779929973405,32.28,74467.55,0.0,-0.32925,0.00016,25.58693]
[1779929978416,32.28,74469.16,0.0,-0.329,0.00016,25.57954]
[1779929983433,32.28,74467.65,0.0,-0.32923,0.00016,25.58652]
[1779929988440,32.28,74466.97,0.0,-0.32934,0.00016,25.58963]
[1779929993461,32.28,74468.24,0.0,-0.32914,0.00016,25.58373]
[1779929998466,32.28,74470.9,0.0,-0.32872,0.00016,25.57142]
[1779930002119,32.28,74468.08,0.0,-0.32916,0.00016,25.58442]
[1779930002231,32.28,74468.08,0.0,-0.32916,0.00016,25.58442]
[1779930002266,32.28,74468.08,0.0,-0.32916,0.00016,25.58442]
[1779930002344,32.28,74468.08,0.0,-0.32916,0.00016,25.58442]
[1779930002405,32.28,74468.08,0.0,-0.32916,0.00016,25.58442]
[1779930002452,32.28,74476.16,0.0,-0.32788,0.00016,25.54701]
[1779930003134,32.28,74476.16,0.0,-0.32788,0.00016,25.54701]
[1779930003152,32.28,74482.18,0.0,-0.32693,0.00016,25.51897]
[1779930006448,32.28,74489.47,0.0,-0.32578,0.00016,25.48488]
[1779930006485,32.28,74482.24,0.0,-0.32692,0.00016,25.51859]
[1779930007421,32.28,74482.24,0.0,-0.32692,0.00016,25.51859]
[1779930006843,32.28,74481.95,0.0,-0.32696,0.00016,25.51994]
[1779930008468,32.28,74474.8,0.0,-0.32809,0.00016,25.55313]
[1779930012802,32.28,74470.6,0.0,-0.32876,0.00016,25.57262]
[1779930012818,32.28,74470.6,0.0,-0.32876,0.00016,25.57262]
[1779930013454,32.28,74463.91,0.0,-0.32982,0.00016,25.60347]
[1779930018461,32.28,74469.98,0.0,-0.32886,0.00016,25.57545]
[1779930023469,32.28,74467.81,0.0,-0.3292,0.00016,25.58549]
[1779930028478,32.28,74464.12,0.0,-0.32978,0.00016,25.60245]
[1779930033485,32.28,74455.71,0.0,-0.3311,0.00016,25.63773]
[1779930038488,32.27,74456.88,0.0,-0.33091,0.00016,25.63228]
[1779930043524,32.27,74466.27,0.0,-0.32942,0.00016,25.58913]
[1779930048536,32.27,74464.96,0.0,-0.32963,0.00016,25.59526]
[1779930053586,32.27,74463.76,0.0,-0.32982,0.00016,25.60083]
[1779930058616,32.28,74463.48,0.0,-0.32987,0.00016,25.60216]
[1779930063629,32.28,74461.45,0.0,-0.33019,0.00016,25.61154]
[1779930068657,32.28,74466.12,0.0,-0.32945,0.00016,25.5901]
[1779930072542,32.28,74457.52,0.0,-0.33082,0.00016,25.62959]
[1779930077562,32.27,74450.9,0.0,-0.33186,0.00016,25.65956]
[1779930082574,32.27,74456.98,0.0,-0.33089,0.00016,25.63167]
[1779930087592,32.27,74456.27,0.0,-0.331,0.00016,25.63478]
[1779930091469,32.27,74464.08,0.0,-0.32974,0.00016,25.59573]
[1779930096488,32.27,74467.81,0.0,-0.32915,0.00016,25.57842]
[1779930101492,32.27,74463.09,0.0,-0.32989,0.00016,25.60008]
[1779930106520,32.27,74470.46,0.0,-0.32872,0.00016,25.56583]
[1779930111534,32.27,74469.54,0.0,-0.32886,0.00016,25.56995]
[1779930116552,32.27,74469.29,0.0,-0.3289,0.00016,25.57113]
[1779930120557,32.27,74458.92,0.0,-0.33054,0.00016,25.61879]
[1779930123548,32.27,74463.31,0.0,-0.32984,0.00016,25.5986]
[1779930124540,32.27,74467.97,0.0,-0.3291,0.00016,25.57705]
[1779930128416,32.27,74468.29,0.0,-0.32905,0.00016,25.57556]
[1779930128539,32.27,74468.8,0.0,-0.32897,0.00016,25.5732]
[1779930133558,32.26,74470.32,0.0,-0.32872,0.00016,25.56595]
[1779930138575,32.26,74473.42,0.0,-0.32822,0.00016,25.55124]
[1779930142538,32.26,74462.29,0.0,-0.32998,0.00016,25.60247]
[1779930147551,32.26,74468.79,0.0,-0.32895,0.00016,25.57245]
[1779930151937,32.26,74470.19,0.0,-0.32871,0.00016,25.56277]
[1779930152536,32.26,74470.4,0.0,-0.32867,0.00016,25.56173]
[1779930157540,32.26,74474.81,0.0,-0.32797,0.00016,25.54107]
[1779930157543,32.26,74474.81,0.0,-0.32797,0.00016,25.54107]
[1779930157549,32.26,74474.1,0.0,-0.32808,0.00016,25.54431]
[1779930159206,32.26,74474.1,0.0,-0.32808,0.00016,25.54431]
[1779930159305,32.26,74470.09,0.0,-0.32871,0.00016,25.56291]
[1779930164305,32.26,74474.48,0.0,-0.32802,0.00016,25.5426]
[1779930169423,32.26,74480.18,0.0,-0.32711,0.00016,25.51596]
[1779930175039,32.26,74483.24,0.0,-0.32663,0.00016,25.50154]
[1779930180554,32.26,74478.97,0.0,-0.3273,0.00016,25.52143]
[1779930181418,32.26,74478.49,0.0,-0.32737,0.00016,25.52365]
[1779930181560,32.26,74478.36,0.0,-0.32739,0.00016,25.52424]
[1779930183568,32.26,74458.75,0.0,-0.33051,0.00016,25.61496]
[1779930185651,32.26,74455.26,0.0,-0.33106,0.00016,25.63088]
[1779930190654,32.26,74456.93,0.0,-0.33079,0.00016,25.62312]
[1779930195673,32.26,74458.39,0.0,-0.33056,0.00016,25.61637]
[1779930200244,32.25,74464.49,0.0,-0.32958,0.00016,25.58805]
[1779930200601,32.25,74465.13,0.0,-0.32947,0.00016,25.58504]
[1779930205628,32.25,74467.17,0.0,-0.32914,0.00016,25.57541]
[1779930210642,32.25,74467.33,0.0,-0.32911,0.00016,25.5744]
[1779930215658,32.25,74470.35,0.0,-0.32861,0.00016,25.55702]
[1779930220675,32.25,74474.85,0.0,-0.32788,0.00016,25.53581]
[1779930223706,32.24,74482.97,0.0,-0.32658,0.00016,25.49733]
[1779930228727,32.24,74481.46,0.0,-0.3268,0.00016,25.5037]
[1779930233737,32.23,74483.23,0.0,-0.3265,0.00016,25.49472]
[1779930238748,32.23,74489.0,0.0,-0.32556,0.00016,25.46695]
[1779930243756,32.22,74484.89,0.0,-0.32619,0.00016,25.48568]
[1779930248763,32.22,74483.88,0.0,-0.32634,0.00016,25.48991]
[1779930253770,32.22,74479.16,0.0,-0.32708,0.00016,25.51189]
[1779930258771,32.22,74481.12,0.0,-0.32677,0.00016,25.50257]
[1779930263773,32.22,74480.2,0.0,-0.32691,0.00016,25.50676]
[1779930268784,32.22,74479.32,0.0,-0.32704,0.00016,25.51075]
[1779930273803,32.22,74478.49,0.0,-0.32715,0.00016,25.5113]
[1779930277730,32.22,74465.73,0.0,-0.32918,0.00016,25.57063]
[1779930278017,32.22,74465.73,0.0,-0.32918,0.00016,25.57063]
[1779930278650,32.22,74460.33,0.0,-0.33004,0.00016,25.59553]
[1779930283677,32.22,74458.07,0.0,-0.3304,0.00016,25.60588]
[1779930288705,32.22,74454.21,0.0,-0.33101,0.00016,25.62351]
[1779930293714,32.22,74455.03,0.0,-0.33088,0.00016,25.61969]
[1779930298731,32.21,74457.46,0.0,-0.33048,0.00016,25.60824]
[1779930301785,32.21,74449.1,0.0,-0.3318,0.00016,25.64622]
[1779930305449,32.21,74434.21,0.0,-0.33418,0.00016,25.71351]
[1779930306026,32.21,74434.21,0.0,-0.33418,0.00016,25.71351]
[1779930306690,32.21,74420.56,0.0,-0.33636,0.00016,25.77439]
[1779930306879,32.21,74420.56,0.0,-0.33636,0.00016,25.77439]
[1779930307000,32.21,74420.56,0.0,-0.33636,0.00016,25.77439]
[1779930307275,32.21,74420.56,0.0,-0.33636,0.00016,25.77439]
[1779930307317,32.21,74420.56,0.0,-0.33636,0.00016,25.77439]
[1779930307673,32.21,74420.56,0.0,-0.33636,0.00016,25.77439]
[1779930307773,32.21,74427.43,0.0,-0.33526,0.00016,25.74382]
[1779930307934,32.21,74427.43,0.0,-0.33526,0.00016,25.74382]
[1779930308011,32.21,74435.66,0.0,-0.33394,0.00016,25.70691]
[1779930311120,32.21,74437.93,0.0,-0.33358,0.00016,25.6966]
[1779930311718,32.21,74441.25,0.0,-0.33305,0.00016,25.68154]
[1779930316726,32.21,74441.85,0.0,-0.33295,0.00016,25.67874]
[1779930318796,32.21,74426.58,0.0,-0.33539,0.00016,25.7475]
[1779930319420,32.21,74426.58,0.0,-0.33539,0.00016,25.7475]
[1779930319710,32.21,74427.93,0.0,-0.33518,0.00016,25.74152]
[1779930322583,32.21,74418.56,0.0,-0.33668,0.00016,25.78334]
[1779930327858,32.21,74418.73,0.0,-0.33667,0.00016,25.78289]
[1779930331793,32.21,74418.28,0.0,-0.33675,0.00016,25.78512]
[1779930331800,32.22,74418.99,0.0,-0.33662,0.00016,25.77887]
[1779930336855,32.22,74417.75,0.0,-0.33683,0.00016,25.78464]
[1779930341874,32.22,74418.25,0.0,-0.33676,0.00016,25.78267]
[1779930346874,32.22,74415.98,0.0,-0.33713,0.00016,25.79294]
[1779930351880,32.22,74419.36,0.0,-0.33659,0.00016,25.77817]
[1779930352126,32.22,74419.36,0.0,-0.33659,0.00016,25.77817]
[1779930352791,32.22,74415.71,0.0,-0.33718,0.00016,25.79436]
[1779930357820,32.22,74417.63,0.0,-0.33687,0.00016,25.78596]
[1779930362830,32.22,74417.42,0.0,-0.33691,0.00016,25.78701]
[1779930367858,32.23,74424.73,0.0,-0.33574,0.00016,25.75471]
[1779930372858,32.23,74427.52,0.0,-0.3353,0.00016,25.7424]
[1779930377876,32.23,74430.91,0.0,-0.33476,0.00016,25.72729]
[1779930382891,32.23,74427.5,0.0,-0.33531,0.00016,25.74265]
[1779930383257,32.23,74427.5,0.0,-0.33531,0.00016,25.74265]
[1779930383502,32.23,74427.5,0.0,-0.33531,0.00016,25.74265]
[1779930385475,32.23,74430.74,0.0,-0.33479,0.00016,25.72819]
[1779930385487,32.23,74430.74,0.0,-0.33479,0.00016,25.72819]
[1779930385812,32.23,74434.21,0.0,-0.33424,0.00016,25.71272]
[1779930390845,32.23,74439.04,0.0,-0.33346,0.00016,25.69063]
[1779930395870,32.23,74441.73,0.0,-0.33301,0.00016,25.6753]
[1779930400878,32.23,74440.03,0.0,-0.33328,0.00016,25.68287]
[1779930405891,32.23,74440.24,0.0,-0.33325,0.00016,25.68207]
[1779930410898,32.23,74441.82,0.0,-0.33301,0.00016,25.67518]
[1779930412600,32.23,74442.78,0.0,-0.33286,0.00016,25.67088]
[1779930412864,32.23,74442.62,0.0,-0.33288,0.00016,25.67166]
[1779930418753,32.23,74445.38,0.0,-0.33245,0.00016,25.65946]
[1779930423787,32.23,74450.34,0.0,-0.33166,0.00016,25.63698]
[1779930428822,32.23,74450.34,0.0,-0.33166,0.00016,25.6369]
[1779930431861,32.23,74434.77,0.0,-0.33415,0.00016,25.70751]
[1779930432269,32.23,74434.77,0.0,-0.33415,0.00016,25.70751]
[1779930432850,32.23,74434.77,0.0,-0.33416,0.00016,25.70763]
[1779930433858,32.23,74426.74,0.0,-0.33544,0.00016,25.74367]
[1779930438899,32.23,74427.15,0.0,-0.33536,0.00016,25.7414]
[1779930442343,32.23,74431.16,0.0,-0.33471,0.00016,25.72321]
[1779930442920,32.23,74436.57,0.0,-0.33385,0.00016,25.69887]
[1779930444646,32.23,74437.15,0.0,-0.33375,0.00016,25.6962]
[1779930444934,32.23,74440.06,0.0,-0.33329,0.00016,25.68303]
[1779930446518,32.23,74450.46,0.0,-0.33163,0.00016,25.63582]
[1779930452895,32.23,74448.92,0.0,-0.33187,0.00016,25.6428]
[1779930458027,32.23,74448.34,0.0,-0.33194,0.00016,25.64219]
[1779930462354,32.23,74450.44,0.0,-0.33161,0.00016,25.63262]
[1779930462576,32.23,74448.87,0.0,-0.33186,0.00016,25.63977]
[1779930464314,32.23,74441.89,0.0,-0.33297,0.00016,25.67144]
[1779930464339,32.23,74435.85,0.0,-0.33394,0.00016,25.69866]
[1779930467820,32.22,74444.3,0.0,-0.33258,0.00016,25.66034]
[1779930473132,32.22,74445.8,0.0,-0.33234,0.00016,25.65341]
[1779930475747,32.22,74437.54,0.0,-0.33365,0.00016,25.69068]
[1779930481123,32.22,74434.69,0.0,-0.3341,0.00016,25.70334]
[1779930486222,32.22,74432.26,0.0,-0.33448,0.00016,25.71385]
[1779930491258,32.22,74434.59,0.0,-0.3341,0.00016,25.70311]
[1779930496293,32.22,74432.32,0.0,-0.33446,0.00016,25.71326]
[1779930499053,32.22,74432.3,0.0,-0.33447,0.00016,25.71345]
[1779930499953,32.22,74425.74,0.0,-0.33552,0.00016,25.74288]
[1779930504962,32.22,74423.08,0.0,-0.33595,0.00016,25.75479]
[1779930509967,32.22,74423.42,0.0,-0.3359,0.00016,25.75336]
[1779930514972,32.22,74426.03,0.0,-0.33547,0.00016,25.73889]
[1779930519986,32.22,74425.91,0.0,-0.33551,0.00016,25.73984]
[1779930524988,32.23,74427.62,0.0,-0.33525,0.00016,25.73261]
[1779930530015,32.23,74428.36,0.0,-0.33514,0.00016,25.72973]
[1779930535033,32.23,74428.87,0.0,-0.33508,0.00016,25.72788]
[1779930540033,32.24,74429.22,0.0,-0.33503,0.00016,25.72674]
[1779930545047,32.24,74429.24,0.0,-0.33504,0.00016,25.72708]
[1779930550057,32.24,74429.03,0.0,-0.33509,0.00016,25.72843]
[1779930555058,32.25,74429.73,0.0,-0.33499,0.00016,25.72572]
[1779930560088,32.25,74431.36,0.0,-0.33475,0.00016,25.71893]
[1779930563997,32.25,74421.54,0.0,-0.33633,0.00016,25.76301]
[1779930567010,32.25,74400.47,0.0,-0.33972,0.00016,25.85566]
[1779930567112,32.25,74400.47,0.0,-0.33972,0.00016,25.85566]
[1779930567161,32.25,74400.47,0.0,-0.33972,0.00016,25.85566]
[1779930567793,32.25,74400.47,0.0,-0.33972,0.00016,25.85566]
[1779930568804,32.25,74393.8,0.0,-0.34079,0.00016,25.8845]
[1779930572861,32.25,74390.25,0.0,-0.34135,0.00016,25.89653]
[1779930572872,32.25,74390.25,0.0,-0.34135,0.00016,25.89653]
[1779930572898,32.25,74389.48,0.0,-0.34147,0.00016,25.89981]
[1779930578870,32.25,74386.78,0.0,-0.3419,0.00016,25.91117]
[1779930583910,32.25,74401.17,0.0,-0.33957,0.00016,25.84889]
[1779930588940,32.25,74400.38,0.0,-0.3397,0.00016,25.85237]
[1779930593975,32.25,74399.92,0.0,-0.33978,0.00016,25.85437]
[1779930599011,32.25,74399.79,0.0,-0.3398,0.00016,25.8549]
[1779930604045,32.25,74401.08,0.0,-0.33959,0.00016,25.84924]
[1779930609082,32.25,74401.11,0.0,-0.33958,0.00016,25.84901]
[1779930614116,32.25,74399.82,0.0,-0.33978,0.00016,25.85449]
[1779930619813,32.25,74398.37,0.0,-0.34001,0.00016,25.86066]
[1779930625193,32.24,74400.5,0.0,-0.33966,0.00016,25.85116]
[1779930629963,32.24,74399.47,0.0,-0.33982,0.00016,25.8555]
[1779930629978,32.24,74400.42,0.0,-0.33967,0.00016,25.85134]
[1779930631026,32.24,74400.42,0.0,-0.33967,0.00016,25.85134]
[1779930631411,32.24,74416.44,0.0,-0.33708,0.00016,25.77795]
[1779930633129,32.24,74422.71,0.0,-0.33607,0.00016,25.75017]
[1779930634100,32.24,74422.71,0.0,-0.33607,0.00016,25.75017]
[1779930634118,32.24,74422.71,0.0,-0.33607,0.00016,25.75017]
[1779930634555,32.24,74422.47,0.0,-0.33611,0.00016,25.75124]
[1779930640516,32.24,74424.41,0.0,-0.3358,0.00016,25.74266]
[1779930646339,32.24,74423.6,0.0,-0.33593,0.00016,25.7463]
[1779930651376,32.24,74425.66,0.0,-0.3356,0.00016,25.73719]
[1779930656952,32.25,74425.7,0.0,-0.3356,0.00016,25.73717]
[1779930662431,32.25,74428.86,0.0,-0.3351,0.00016,25.72332]
[1779930668165,32.25,74427.9,0.0,-0.33527,0.00016,25.72782]
[1779930672148,32.25,74422.31,0.0,-0.33616,0.00016,25.75274]
[1779930672157,32.25,74421.56,0.0,-0.33628,0.00016,25.75608]
[1779930677169,32.25,74417.85,0.0,-0.33688,0.00016,25.77248]
[1779930681398,32.25,74417.22,0.0,-0.33697,0.00016,25.77518]
[1779930681639,32.25,74413.11,0.0,-0.33763,0.00016,25.7933]
[1779930683604,32.25,74402.2,0.0,-0.33939,0.00016,25.84101]
[1779930686097,32.25,74390.96,0.0,-0.34119,0.00016,25.88949]
[1779930688640,32.24,74382.38,0.0,-0.34257,0.00016,25.92609]
[1779930692005,32.24,74381.15,0.0,-0.34276,0.00016,25.9311]
[1779930692019,32.24,74381.15,0.0,-0.34276,0.00016,25.9311]
[1779930692142,32.24,74382.19,0.0,-0.34257,0.00016,25.92327]
[1779930694756,32.24,74385.54,0.0,-0.34202,0.00016,25.90872]
[1779930694762,32.24,74385.54,0.0,-0.34202,0.00016,25.90872]
[1779930697418,32.24,74385.83,0.0,-0.34196,0.00016,25.90718]
[1779930697426,32.24,74385.83,0.0,-0.34196,0.00016,25.90718]
[1779930697435,32.24,74385.83,0.0,-0.34196,0.00016,25.90718]
[1779930697459,32.24,74385.83,0.0,-0.34196,0.00016,25.90718]
[1779930697682,32.24,74385.83,0.0,-0.34196,0.00016,25.90718]
[1779930698138,32.24,74385.83,0.0,-0.34196,0.00016,25.90718]
[1779930698130,32.24,74390.81,0.0,-0.34115,0.00016,25.88567]
[1779930699143,32.24,74399.81,0.0,-0.3397,0.00016,25.84663]
[1779930702807,32.23,74397.42,0.0,-0.34008,0.00016,25.85688]
[1779930702954,32.23,74397.42,0.0,-0.34008,0.00016,25.85688]
[1779930704831,32.23,74396.2,0.0,-0.34028,0.00016,25.86212]
[1779930705187,32.23,74397.39,0.0,-0.34008,0.00016,25.85687]
[1779930708955,32.23,74401.99,0.0,-0.33934,0.00016,25.8368]
[1779930708967,32.23,74401.99,0.0,-0.33934,0.00016,25.8368]
[1779930709026,32.23,74406.97,0.0,-0.33854,0.00016,25.81501]
[1779930709765,32.23,74406.97,0.0,-0.33854,0.00016,25.81501]
[1779930710075,32.23,74406.9,0.0,-0.33855,0.00016,25.81532]
[1779930713036,32.23,74416.43,0.0,-0.33702,0.00016,25.77341]
[1779930718554,32.23,74417.45,0.0,-0.33686,0.00016,25.76902]
[1779930723886,32.23,74418.61,0.0,-0.33667,0.00016,25.764]
[1779930728924,32.23,74418.82,0.0,-0.33664,0.00016,25.76312]
[1779930733666,32.23,74418.05,0.0,-0.33677,0.00016,25.76655]
[1779930733986,32.23,74418.34,0.0,-0.33672,0.00016,25.76526]
[1779930737987,32.23,74408.21,0.0,-0.33834,0.00016,25.80983]
[1779930743021,32.23,74401.65,0.0,-0.33939,0.00016,25.83826]
[1779930748057,32.23,74396.09,0.0,-0.34027,0.00016,25.86204]
[1779930753092,32.23,74394.78,0.0,-0.34046,0.00016,25.86431]
[1779930758127,32.23,74391.51,0.0,-0.34098,0.00016,25.87823]
[1779930763162,32.22,74389.45,0.0,-0.34131,0.00016,25.8869]
[1779930768197,32.22,74386.79,0.0,-0.34173,0.00016,25.89813]
[1779930773232,32.22,74385.98,0.0,-0.34185,0.00016,25.90141]
[1779930778267,32.22,74385.52,0.0,-0.34192,0.00016,25.90319]
[1779930783303,32.22,74386.34,0.0,-0.34178,0.00016,25.8995]
[1779930788371,32.22,74385.85,0.0,-0.34186,0.00016,25.90143]
[1779930790084,32.22,74369.61,0.0,-0.34448,0.00016,25.97049]
[1779930791252,32.22,74369.61,0.0,-0.34448,0.00016,25.97049]
[1779930791255,32.21,74368.68,0.0,-0.34463,0.00016,25.97433]
[1779930794281,32.21,74370.03,0.0,-0.3444,0.00016,25.96844]
[1779930794319,32.21,74365.91,0.0,-0.34506,0.00016,25.98571]
[1779930794438,32.21,74365.91,0.0,-0.34506,0.00016,25.98571]
[1779930794530,32.21,74361.9,0.0,-0.34572,0.00016,26.00257]
[1779930800155,32.21,74351.37,0.0,-0.34742,0.00016,26.04621]
[1779930805452,32.21,74353.33,0.0,-0.34709,0.00016,26.03781]
[1779930810497,32.2,74354.78,0.0,-0.34684,0.00016,26.03138]
[1779930815531,32.2,74352.9,0.0,-0.34712,0.00016,26.03584]
[1779930820567,32.2,74355.88,0.0,-0.34664,0.00016,26.02345]
[1779930826251,32.2,74356.3,0.0,-0.34657,0.00016,26.02172]
[1779930831303,32.2,74355.75,0.0,-0.34666,0.00016,26.02404]
[1779930836936,32.2,74352.92,0.0,-0.34712,0.00016,26.03583]
[1779930840286,32.2,74355.67,0.0,-0.34667,0.00016,26.02418]
[1779930840376,32.2,74357.58,0.0,-0.34635,0.00016,26.01607]
[1779930843741,32.2,74365.39,0.0,-0.34507,0.00016,25.98286]
[1779930848776,32.19,74365.47,0.0,-0.34503,0.00016,25.9819]
[1779930853811,32.19,74369.43,0.0,-0.34437,0.00016,25.96457]
[1779930858846,32.18,74369.61,0.0,-0.34432,0.00016,25.96328]
[1779930865895,32.18,74370.02,0.0,-0.34423,0.00016,25.9608]
[1779930871936,32.17,74369.32,0.0,-0.3443,0.00016,25.95998]
[1779930877228,32.17,74367.06,0.0,-0.34466,0.00016,25.96912]
[1779930884026,32.16,74367.81,0.0,-0.3445,0.00016,25.96505]
[1779930889062,32.15,74368.29,0.0,-0.34441,0.00016,25.96249]
[1779930894289,32.15,74369.13,0.0,-0.34425,0.00016,25.95849]
[1779930901148,32.14,74374.96,0.0,-0.34328,0.00016,25.93291]
[1779930906444,32.14,74377.59,0.0,-0.34284,0.00016,25.92128]
[1779930908953,32.14,74372.71,0.0,-0.34363,0.00016,25.94196]
[1779930912519,32.13,74373.81,0.0,-0.34343,0.00016,25.9367]
[1779930913442,32.14,74365.87,0.0,-0.34472,0.00016,25.97049]
[1779930914461,32.14,74357.78,0.0,-0.34604,0.00016,26.00462]
[1779930919470,32.14,74355.38,0.0,-0.34643,0.00016,26.01469]
[1779930924474,32.14,74350.18,0.0,-0.34727,0.00016,26.03636]
[1779930929501,32.13,74348.02,0.0,-0.34762,0.00016,26.04525]
[1779930933678,32.13,74344.72,0.0,-0.34815,0.00016,26.05575]
[1779930933683,32.13,74344.72,0.0,-0.34815,0.00016,26.05575]
[1779930934392,32.13,74344.72,0.0,-0.34815,0.00016,26.05573]
[1779930934691,32.13,74344.72,0.0,-0.34815,0.00016,26.05573]
[1779930934728,32.13,74344.72,0.0,-0.34815,0.00016,26.05573]
[1779930934851,32.13,74344.72,0.0,-0.34815,0.00016,26.05573]
[1779930935393,32.13,74336.82,0.0,-0.34944,0.00016,26.0883]
[1779930938413,32.13,74328.92,0.0,-0.35072,0.00016,26.12041]
[1779930939232,32.13,74328.92,0.0,-0.35072,0.00016,26.12041]
[1779930939241,32.13,74328.92,0.0,-0.35072,0.00016,26.12041]
[1779930939510,32.13,74322.06,0.0,-0.35184,0.00016,26.14816]
[1779930944520,32.13,74322.13,0.0,-0.35182,0.00016,26.14759]
[1779930949528,32.13,74321.39,0.0,-0.35193,0.00016,26.15023]
[1779930950697,32.13,74325.66,0.0,-0.35123,0.00016,26.13287]
[1779930951506,32.12,74325.66,0.0,-0.35122,0.00016,26.13274]
[1779930952716,32.12,74328.73,0.0,-0.35072,0.00016,26.12022]
[1779930953519,32.12,74329.88,0.0,-0.35053,0.00016,26.11549]
[1779930958555,32.12,74327.36,0.0,-0.35093,0.00016,26.12554]
[1779930962764,32.12,74322.09,0.0,-0.35179,0.00016,26.14675]
[1779930962849,32.12,74322.09,0.0,-0.35179,0.00016,26.14675]
[1779930963509,32.12,74321.6,0.0,-0.35187,0.00016,26.14863]
[1779930965603,32.12,74329.2,0.0,-0.35062,0.00016,26.11772]
[1779930971374,32.12,74332.21,0.0,-0.35012,0.00016,26.10529]
[1779930971665,32.12,74332.21,0.0,-0.35012,0.00016,26.10529]
[1779930972477,32.12,74334.43,0.0,-0.34976,0.00016,26.09617]
[1779930977478,32.12,74335.02,0.0,-0.34966,0.00016,26.09371]
[1779930979812,32.12,74335.26,0.0,-0.34962,0.00016,26.09269]
[1779930979853,32.12,74333.83,0.0,-0.34985,0.00016,26.09855]
[1779930982177,32.12,74331.2,0.0,-0.35028,0.00016,26.10926]
[1779930982190,32.12,74331.2,0.0,-0.35028,0.00016,26.10926]
[1779930982437,32.12,74331.2,0.0,-0.35028,0.00016,26.10926]
[1779930982529,32.12,74331.15,0.0,-0.35029,0.00016,26.10944]
[1779930984486,32.11,74320.84,0.0,-0.35197,0.00016,26.15122]
[1779930989495,32.11,74316.25,0.0,-0.35272,0.00016,26.16944]
[1779930994516,32.11,74317.29,0.0,-0.35252,0.00016,26.16181]
[1779930999517,32.11,74314.27,0.0,-0.353,0.00016,26.17364]
[1779931001280,32.1,74310.69,0.0,-0.35359,0.00016,26.18783]
[1779931001400,32.1,74310.69,0.0,-0.35359,0.00016,26.18783]
[1779931001403,32.1,74310.69,0.0,-0.35359,0.00016,26.18783]
[1779931001541,32.1,74310.69,0.0,-0.35359,0.00016,26.18783]
[1779931001586,32.1,74310.47,0.0,-0.35362,0.00016,26.18871]
[1779931002349,32.1,74310.47,0.0,-0.35362,0.00016,26.18871]
[1779931002354,32.1,74310.47,0.0,-0.35362,0.00016,26.18871]
[1779931002482,32.1,74310.47,0.0,-0.35362,0.00016,26.18871]
[1779931002578,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931002619,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931002659,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931002675,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931002765,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931002807,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931002996,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931003061,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931003142,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931003397,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931003453,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931003568,32.1,74282.85,0.0,-0.35817,0.00017,26.29724]
[1779931003559,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931003695,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931003730,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931003817,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931003864,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931004020,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931004177,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931004281,32.1,74279.23,0.0,-0.35877,0.00017,26.31123]
[1779931004553,32.1,74266.83,0.0,-0.36082,0.00017,26.35867]
[1779931006903,32.1,74267.6,0.0,-0.36069,0.00017,26.35563]
[1779931008520,32.1,74267.6,0.0,-0.36069,0.00017,26.35563]
[1779931008525,32.1,74267.6,0.0,-0.36069,0.00017,26.35563]
[1779931008920,32.1,74268.54,0.0,-0.36053,0.00017,26.35193]
[1779931013955,32.1,74268.89,0.0,-0.36046,0.00017,26.35032]
[1779931018764,32.1,74267.02,0.0,-0.36076,0.00017,26.35729]
[1779931019434,32.1,74267.05,0.0,-0.36075,0.00017,26.35708]
[1779931022863,32.09,74267.47,0.0,-0.36068,0.00017,26.35535]
[1779931023017,32.09,74267.24,0.0,-0.36071,0.00017,26.35618]
[1779931024907,32.09,74267.23,0.0,-0.36071,0.00017,26.35618]
[1779931025414,32.09,74267.23,0.0,-0.36071,0.00017,26.35618]
[1779931026600,32.09,74255.54,0.0,-0.36265,0.00017,26.40033]
[1779931028570,32.09,74257.68,0.0,-0.36229,0.00017,26.39225]
[1779931033590,32.09,74258.99,0.0,-0.36207,0.00017,26.38708]
[1779931037082,32.09,74257.74,0.0,-0.36227,0.00017,26.39163]
[1779931037208,32.09,74257.74,0.0,-0.36227,0.00017,26.39163]
[1779931037231,32.09,74257.74,0.0,-0.36227,0.00017,26.39163]
[1779931037603,32.09,74250.32,0.0,-0.3635,0.00017,26.41937]
[1779931038635,32.09,74250.32,0.0,-0.3635,0.00017,26.41937]
[1779931039254,32.09,74250.32,0.0,-0.3635,0.00017,26.41937]
[1779931039300,32.09,74238.21,0.0,-0.36551,0.00017,26.46417]
[1779931041105,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041161,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041275,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041305,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041354,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041543,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041580,32.09,74235.5,0.0,-0.36597,0.00017,26.47414]
[1779931041561,32.09,74222.78,0.0,-0.36809,0.00017,26.52033]
[1779931041770,32.09,74222.78,0.0,-0.36809,0.00017,26.52033]
[1779931042636,32.09,74217.58,0.0,-0.36896,0.00017,26.5391]
[1779931043439,32.09,74217.58,0.0,-0.36896,0.00017,26.5391]
[1779931043524,32.09,74218.08,0.0,-0.36888,0.00017,26.5374]
[1779931046796,32.09,74220.41,0.0,-0.36849,0.00017,26.529]
[1779931047207,32.09,74224.92,0.0,-0.36774,0.00017,26.51274]
[1779931050436,32.09,74233.64,0.0,-0.36628,0.00017,26.48103]
[1779931053506,32.09,74237.07,0.0,-0.36569,0.00017,26.46535]
[1779931053521,32.09,74237.07,0.0,-0.36569,0.00017,26.46535]
[1779931053576,32.09,74238.77,0.0,-0.36541,0.00017,26.4591]
[1779931053746,32.09,74238.77,0.0,-0.36541,0.00017,26.4591]
[1779931054281,32.09,74239.48,0.0,-0.36529,0.00017,26.45649]
[1779931055461,32.09,74246.87,0.0,-0.36406,0.00017,26.42912]
[1779931056602,32.09,74246.87,0.0,-0.36406,0.00017,26.42912]
[1779931056620,32.09,74251.13,0.0,-0.36335,0.00017,26.41317]
[1779931060076,32.09,74251.61,0.0,-0.36327,0.00017,26.41132]
[1779931060525,32.09,74257.03,0.0,-0.36236,0.00017,26.39098]
[1779931062916,32.08,74262.9,0.0,-0.36138,0.00017,26.36865]
[1779931063450,32.08,74259.0,0.0,-0.36203,0.00017,26.38338]
[1779931064588,32.08,74247.25,0.0,-0.36398,0.00017,26.4274]
[1779931065276,32.08,74247.25,0.0,-0.36398,0.00017,26.4274]
[1779931065573,32.08,74239.0,0.0,-0.36536,0.00017,26.45792]
[1779931066607,32.09,74237.09,0.0,-0.36568,0.00017,26.46497]
[1779931068614,32.09,74231.18,0.0,-0.36666,0.00017,26.48656]
[1779931068589,32.09,74219.22,0.0,-0.36866,0.00017,26.52977]
[1779931068828,32.09,74219.22,0.0,-0.36866,0.00017,26.52977]
[1779931069374,32.09,74219.22,0.0,-0.36866,0.00017,26.52977]
[1779931069387,32.09,74219.22,0.0,-0.36866,0.00017,26.52977]
[1779931069396,32.09,74219.22,0.0,-0.36866,0.00017,26.52977]
[1779931069594,32.08,74205.9,0.0,-0.37089,0.00017,26.57709]
[1779931069790,32.08,74205.9,0.0,-0.37089,0.00017,26.57709]
[1779931069843,32.08,74205.9,0.0,-0.37089,0.00017,26.57709]
[1779931070092,32.08,74205.9,0.0,-0.37089,0.00017,26.57709]
[1779931070314,32.08,74205.9,0.0,-0.37089,0.00017,26.57709]
[1779931070659,32.09,74201.37,0.0,-0.37165,0.00017,26.59307]
[1779931071677,32.09,74189.48,0.0,-0.37366,0.00017,26.63474]
[1779931072576,32.09,74175.89,0.0,-0.37595,0.00017,26.68136]
[1779931072774,32.09,74175.89,0.0,-0.37595,0.00017,26.68136]
[1779931073011,32.09,74175.89,0.0,-0.37595,0.00017,26.68136]
[1779931073618,32.09,74154.06,0.0,-0.37963,0.00017,26.75397]
[1779931074042,32.09,74154.06,0.0,-0.37963,0.00017,26.75397]
[1779931074126,32.09,74154.06,0.0,-0.37963,0.00017,26.75397]
[1779931074496,32.09,74154.06,0.0,-0.37963,0.00017,26.75397]
[1779931074623,32.09,74130.92,0.0,-0.38353,0.00017,26.8282]
[1779931074744,32.09,74130.92,0.0,-0.38353,0.00017,26.8282]
[1779931075469,32.09,74130.92,0.0,-0.38353,0.00017,26.8282]
[1779931075583,32.08,74096.82,0.0,-0.38929,0.00017,26.93262]
[1779931076607,32.08,74096.82,0.0,-0.38929,0.00017,26.93262]
[1779931076916,32.08,74096.82,0.0,-0.38929,0.00017,26.93262]
[1779931077486,32.08,74097.35,0.0,-0.3892,0.00017,26.93097]
[1779931077747,32.08,74097.35,0.0,-0.3892,0.00017,26.93097]
[1779931077867,32.08,74097.35,0.0,-0.3892,0.00017,26.93097]
[1779931078203,32.08,74097.35,0.0,-0.3892,0.00017,26.93097]
[1779931078369,32.08,74097.35,0.0,-0.3892,0.00017,26.93097]
[1779931078506,32.08,74086.47,0.0,-0.39106,0.00017,26.96343]
[1779931079000,32.08,74086.47,0.0,-0.39106,0.00017,26.96343]
[1779931079184,32.08,74086.47,0.0,-0.39106,0.00017,26.96343]
[1779931079513,32.08,74084.75,0.0,-0.39135,0.00017,26.96842]
[1779931080177,32.08,74084.75,0.0,-0.39135,0.00017,26.96842]
[1779931080224,32.08,74084.75,0.0,-0.39135,0.00017,26.96842]
[1779931080331,32.08,74084.75,0.0,-0.39135,0.00017,26.96842]
[1779931080571,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931080794,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931080827,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931081029,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931081109,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931081609,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931081683,32.08,74074.62,0.0,-0.39307,0.00017,26.99782]
[1779931081647,32.08,74066.74,0.0,-0.39441,0.00017,27.02025]
[1779931081782,32.08,74066.74,0.0,-0.39441,0.00017,27.02025]
[1779931082653,32.08,74066.74,0.0,-0.39441,0.00017,27.02025]
[1779931082722,32.08,74067.5,0.0,-0.3943,0.00017,27.01856]
[1779931083379,32.08,74067.5,0.0,-0.3943,0.00017,27.01856]
[1779931083599,32.08,74067.5,0.0,-0.3943,0.00017,27.01856]
[1779931083635,32.08,74067.5,0.0,-0.3943,0.00017,27.01856]
[1779931083660,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931083794,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931083827,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084178,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084259,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084329,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084424,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084498,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084703,32.08,74115.03,0.0,-0.38618,0.00017,26.87698]
[1779931084557,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931084729,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931084912,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931084917,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931084953,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931085296,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931085330,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931085384,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931085451,32.08,74111.34,0.0,-0.38682,0.00017,26.88844]
[1779931085561,32.09,74112.27,0.0,-0.38668,0.00017,26.886]
[1779931087575,32.1,74124.79,0.0,-0.38459,0.00017,26.84792]
[1779931089253,32.11,74127.03,0.0,-0.38424,0.00017,26.84146]
[1779931089700,32.12,74134.07,0.0,-0.38308,0.00017,26.81998]
[1779931090688,32.12,74147.62,0.0,-0.38079,0.00017,26.77654]
[1779931090908,32.12,74147.62,0.0,-0.38079,0.00017,26.77654]
[1779931090967,32.12,74147.62,0.0,-0.38079,0.00017,26.77654]
[1779931091630,32.12,74147.62,0.0,-0.38079,0.00017,26.77654]
[1779931091641,32.12,74162.71,0.0,-0.37825,0.00017,26.7272]
[1779931092609,32.12,74162.71,0.0,-0.37825,0.00017,26.7272]
[1779931092702,32.12,74181.88,0.0,-0.37503,0.00017,26.66292]
[1779931092916,32.12,74181.88,0.0,-0.37503,0.00017,26.66292]
[1779931093684,32.12,74190.68,0.0,-0.37355,0.00017,26.63273]
[1779931093763,32.12,74190.68,0.0,-0.37355,0.00017,26.63273]
[1779931093798,32.12,74190.68,0.0,-0.37355,0.00017,26.63273]
[1779931093827,32.12,74190.68,0.0,-0.37355,0.00017,26.63273]
[1779931094416,32.12,74190.68,0.0,-0.37355,0.00017,26.63273]
[1779931094632,32.11,74190.68,0.0,-0.37354,0.00017,26.63249]
[1779931095288,32.11,74190.68,0.0,-0.37354,0.00017,26.63249]
[1779931095647,32.11,74193.75,0.0,-0.37303,0.00017,26.62189]
[1779931096713,32.11,74211.79,0.0,-0.37001,0.00017,26.55873]
[1779931098667,32.12,74209.19,0.0,-0.37044,0.00017,26.56798]
[1779931099667,32.12,74217.87,0.0,-0.369,0.00017,26.53719]
[1779931101541,32.12,74224.75,0.0,-0.36785,0.00017,26.51256]
[1779931101587,32.12,74224.75,0.0,-0.36785,0.00017,26.51256]
[1779931101687,32.12,74228.22,0.0,-0.36728,0.00017,26.50016]
[1779931102889,32.12,74229.9,0.0,-0.367,0.00017,26.49408]
[1779931103712,32.12,74234.34,0.0,-0.36626,0.00017,26.47805]
[1779931103935,32.12,74234.34,0.0,-0.36626,0.00017,26.47805]
[1779931103985,32.12,74234.34,0.0,-0.36626,0.00017,26.47805]
[1779931104702,32.12,74234.34,0.0,-0.36626,0.00017,26.47812]
[1779931109625,32.12,74234.76,0.0,-0.3662,0.00017,26.47682]
[1779931109657,32.12,74234.76,0.0,-0.3662,0.00017,26.47682]
[1779931109747,32.12,74238.51,0.0,-0.36558,0.00017,26.46318]
[1779931110750,32.12,74249.01,0.0,-0.36384,0.00017,26.42443]
[1779931111065,32.12,74249.01,0.0,-0.36384,0.00017,26.42443]
[1779931111189,32.12,74249.01,0.0,-0.36384,0.00017,26.42443]
[1779931111210,32.12,74249.01,0.0,-0.36384,0.00017,26.42443]
[1779931111211,32.12,74249.01,0.0,-0.36384,0.00017,26.42443]
[1779931111224,32.12,74249.01,0.0,-0.36384,0.00017,26.42443]
[1779931111757,32.12,74250.7,0.0,-0.36355,0.00017,26.41506]
[1779931115451,32.12,74261.02,0.0,-0.36183,0.00017,26.37634]
[1779931116698,32.12,74270.65,0.0,-0.36023,0.00017,26.33976]
[1779931117199,32.12,74270.65,0.0,-0.36023,0.00017,26.33976]
[1779931117697,32.12,74273.37,0.0,-0.35978,0.00017,26.32932]
[1779931118323,32.12,74273.37,0.0,-0.35978,0.00017,26.32932]
[1779931118340,32.12,74273.37,0.0,-0.35978,0.00017,26.32932]
[1779931118467,32.12,74279.91,0.0,-0.3587,0.00017,26.30416]
[1779931119499,32.12,74279.91,0.0,-0.3587,0.00017,26.30416]
[1779931119526,32.12,74279.91,0.0,-0.3587,0.00017,26.30416]
[1779931119584,32.12,74285.12,0.0,-0.35784,0.00017,26.28398]
[1779931121353,32.12,74289.24,0.0,-0.35716,0.00016,26.26794]
[1779931121361,32.12,74289.24,0.0,-0.35716,0.00016,26.26794]
[1779931121774,32.12,74288.94,0.0,-0.35721,0.00016,26.26911]
[1779931122038,32.12,74288.94,0.0,-0.35721,0.00016,26.26911]
[1779931122081,32.12,74288.94,0.0,-0.35721,0.00016,26.26911]
[1779931122486,32.12,74288.94,0.0,-0.35721,0.00016,26.26911]
[1779931122513,32.12,74288.94,0.0,-0.35721,0.00016,26.26911]
[1779931124744,32.12,74290.88,0.0,-0.35689,0.00016,26.26154]
[1779931124773,32.12,74290.88,0.0,-0.35689,0.00016,26.26154]
[1779931125405,32.12,74290.91,0.0,-0.35688,0.00016,26.26141]
[1779931125423,32.12,74289.58,0.0,-0.3571,0.00016,26.2666]
[1779931127461,32.12,74277.64,0.0,-0.35907,0.00017,26.31281]
[1779931128273,32.12,74277.64,0.0,-0.35907,0.00017,26.31281]
[1779931128317,32.12,74277.64,0.0,-0.35907,0.00017,26.31281]
[1779931129489,32.12,74274.92,0.0,-0.35952,0.00017,26.32322]
[1779931129734,32.12,74274.92,0.0,-0.35952,0.00017,26.32322]
[1779931129779,32.12,74273.33,0.0,-0.35978,0.00017,26.32926]
[1779931131551,32.12,74271.05,0.0,-0.36015,0.00017,26.33792]
[1779931131696,32.12,74271.05,0.0,-0.36015,0.00017,26.33786]
[1779931137015,32.12,74274.67,0.0,-0.35955,0.00017,26.32382]
[1779931142081,32.11,74273.39,0.0,-0.35975,0.00017,26.3285]
[1779931143449,32.11,74257.83,0.0,-0.36232,0.00017,26.38745]
[1779931146749,32.11,74252.17,0.0,-0.36326,0.00017,26.40868]
[1779931150026,32.11,74260.34,0.0,-0.36191,0.00017,26.37808]
[1779931152015,32.11,74264.39,0.0,-0.36124,0.00017,26.36279]
[1779931152263,32.11,74264.39,0.0,-0.36124,0.00017,26.36279]
[1779931152728,32.11,74264.46,0.0,-0.36123,0.00017,26.36256]
[1779931153536,32.11,74281.58,0.0,-0.35839,0.00017,26.29699]
[1779931154539,32.11,74282.87,0.0,-0.35818,0.00017,26.29198]
[1779931155407,32.11,74282.87,0.0,-0.35818,0.00017,26.29198]
[1779931155818,32.11,74283.34,0.0,-0.3581,0.00017,26.29015]
[1779931157998,32.11,74288.92,0.0,-0.35718,0.00017,26.26845]
[1779931158015,32.11,74288.92,0.0,-0.35718,0.00017,26.26845]
[1779931158822,32.11,74291.7,0.0,-0.35672,0.00016,26.2576]
[1779931162235,32.11,74288.45,0.0,-0.35726,0.00017,26.27033]
[1779931162838,32.11,74283.85,0.0,-0.35802,0.00017,26.28821]
[1779931166188,32.11,74279.3,0.0,-0.35877,0.00017,26.30574]
[1779931166825,32.11,74278.33,0.0,-0.35893,0.00017,26.30946]
[1779931167834,32.11,74265.7,0.0,-0.36102,0.00017,26.35771]
[1779931170761,32.11,74265.87,0.0,-0.36098,0.00017,26.35693]
[1779931172791,32.11,74276.64,0.0,-0.35918,0.00017,26.31256]
[1779931176802,32.11,74275.19,0.0,-0.35942,0.00017,26.31802]
[1779931181657,32.11,74271.37,0.0,-0.36005,0.00017,26.33254]
[1779931181665,32.11,74271.37,0.0,-0.36005,0.00017,26.33254]
[1779931181858,32.11,74267.97,0.0,-0.36061,0.00017,26.34548]
[1779931185328,32.11,74268.44,0.0,-0.36053,0.00017,26.34356]
[1779931185381,32.11,74268.44,0.0,-0.36053,0.00017,26.34356]
[1779931185713,32.11,74252.02,0.0,-0.36325,0.00017,26.40543]
[1779931186732,32.11,74242.54,0.0,-0.36483,0.00017,26.44063]
[1779931187304,32.11,74242.54,0.0,-0.36483,0.00017,26.44062]
[1779931188608,32.11,74242.54,0.0,-0.36483,0.00017,26.44062]
[1779931188816,32.11,74245.38,0.0,-0.36435,0.00017,26.43009]
[1779931190801,32.11,74237.36,0.0,-0.36569,0.00017,26.45962]
[1779931192796,32.11,74245.33,0.0,-0.36436,0.00017,26.43027]
[1779931197844,32.11,74246.63,0.0,-0.36415,0.00017,26.42552]
[1779931201434,32.11,74254.84,0.0,-0.36278,0.00017,26.39491]
[1779931202711,32.11,74254.84,0.0,-0.36278,0.00017,26.39491]
[1779931202720,32.11,74254.84,0.0,-0.36278,0.00017,26.39491]
[1779931202821,32.11,74255.35,0.0,-0.3627,0.00017,26.39296]
[1779931207447,32.11,74246.87,0.0,-0.3641,0.00017,26.42447]
[1779931212434,32.11,74244.75,0.0,-0.36446,0.00017,26.4324]
[1779931212841,32.11,74245.92,0.0,-0.36426,0.00017,26.42808]
[1779931215362,32.11,74241.5,0.0,-0.365,0.00017,26.44445]
[1779931215695,32.11,74239.03,0.0,-0.36541,0.00017,26.45354]
[1779931217762,32.11,74225.83,0.0,-0.36761,0.00017,26.50162]
[1779931220823,32.11,74226.81,0.0,-0.36744,0.00017,26.49799]
[1779931220917,32.11,74226.81,0.0,-0.36744,0.00017,26.49799]
[1779931220926,32.11,74226.81,0.0,-0.36744,0.00017,26.49799]
[1779931221883,32.11,74227.79,0.0,-0.36728,0.00017,26.49441]
[1779931226266,32.1,74224.31,0.0,-0.36785,0.00017,26.50687]
[1779931226299,32.1,74224.31,0.0,-0.36785,0.00017,26.50687]
[1779931226919,32.1,74222.07,0.0,-0.36823,0.00017,26.5149]
[1779931229837,32.1,74229.38,0.0,-0.367,0.00017,26.48836]
[1779931232528,32.1,74233.13,0.0,-0.36636,0.00017,26.47155]
[1779931232807,32.1,74236.1,0.0,-0.36586,0.00017,26.46067]
[1779931233481,32.1,74236.1,0.0,-0.36586,0.00017,26.46067]
[1779931233512,32.1,74236.1,0.0,-0.36586,0.00017,26.46067]
[1779931233641,32.1,74236.1,0.0,-0.36586,0.00017,26.46065]
[1779931238675,32.1,74241.27,0.0,-0.36499,0.00017,26.4414]
[1779931240299,32.1,74238.11,0.0,-0.36552,0.00017,26.45303]
[1779931240689,32.1,74236.69,0.0,-0.36575,0.00017,26.45824]
[1779931245935,32.1,74235.24,0.0,-0.366,0.00017,26.46355]
[1779931246022,32.1,74235.24,0.0,-0.366,0.00017,26.46356]
[1779931246901,32.1,74222.32,0.0,-0.36815,0.00017,26.51043]
[1779931247998,32.1,74222.67,0.0,-0.36809,0.00017,26.50917]
[1779931248848,32.1,74223.05,0.0,-0.36803,0.00017,26.50777]
[1779931250549,32.1,74222.85,0.0,-0.36806,0.00017,26.50846]
[1779931250881,32.1,74223.68,0.0,-0.36792,0.00017,26.50545]
[1779931254734,32.1,74226.74,0.0,-0.36741,0.00017,26.49432]
[1779931254866,32.1,74226.74,0.0,-0.36741,0.00017,26.49432]
[1779931254909,32.1,74227.54,0.0,-0.36727,0.00017,26.4914]
[1779931260829,32.1,74230.7,0.0,-0.36674,0.00017,26.4799]
[1779931265868,32.09,74226.5,0.0,-0.36744,0.00017,26.49507]
[1779931270904,32.09,74222.58,0.0,-0.36809,0.00017,26.50915]
[1779931275666,32.09,74221.77,0.0,-0.36823,0.00017,26.51199]
[1779931275673,32.09,74221.77,0.0,-0.36823,0.00017,26.51199]
[1779931275941,32.09,74216.61,0.0,-0.36909,0.00017,26.53047]
[1779931280969,32.09,74215.85,0.0,-0.36921,0.00017,26.53302]
[1779931283066,32.09,74217.61,0.0,-0.36891,0.00017,26.5266]
[1779931283663,32.09,74222.36,0.0,-0.36811,0.00017,26.50951]
[1779931289038,32.09,74225.89,0.0,-0.36752,0.00017,26.49662]
[1779931294075,32.09,74227.39,0.0,-0.36725,0.00017,26.48793]
[1779931299123,32.08,74232.27,0.0,-0.36643,0.00017,26.47005]
[1779931304149,32.08,74232.87,0.0,-0.36632,0.00017,26.46775]
[1779931306260,32.08,74233.34,0.0,-0.36624,0.00017,26.46601]
[1779931306776,32.08,74232.2,0.0,-0.36643,0.00017,26.47013]
[1779931309969,32.08,74224.07,0.0,-0.36779,0.00017,26.49975]
[1779931310915,32.08,74224.07,0.0,-0.36779,0.00017,26.49975]
[1779931310983,32.08,74224.07,0.0,-0.36779,0.00017,26.49975]
[1779931310989,32.08,74218.1,0.0,-0.36879,0.00017,26.52129]
[1779931311059,32.08,74218.1,0.0,-0.36879,0.00017,26.52129]
[1779931311156,32.08,74218.1,0.0,-0.36879,0.00017,26.52129]
[1779931311360,32.08,74218.1,0.0,-0.36879,0.00017,26.52129]
[1779931311636,32.08,74189.97,0.0,-0.37351,0.00017,26.62017]
[1779931312203,32.08,74189.97,0.0,-0.37351,0.00017,26.62017]
[1779931312249,32.08,74189.97,0.0,-0.37351,0.00017,26.62017]
[1779931312252,32.08,74189.97,0.0,-0.37351,0.00017,26.62017]
[1779931312783,32.08,74182.4,0.0,-0.37478,0.00017,26.64618]
[1779931313531,32.08,74182.4,0.0,-0.37478,0.00017,26.64618]
[1779931313587,32.08,74182.4,0.0,-0.37478,0.00017,26.64618]
[1779931313633,32.08,74181.34,0.0,-0.37496,0.00017,26.64976]
[1779931316225,32.08,74181.69,0.0,-0.3749,0.00017,26.64854]
[1779931317013,32.08,74180.47,0.0,-0.3751,0.00017,26.65262]
[1779931322013,32.08,74177.11,0.0,-0.37566,0.00017,26.66387]
[1779931323383,32.08,74182.42,0.0,-0.37476,0.00017,26.64572]
[1779931323945,32.08,74182.42,0.0,-0.37476,0.00017,26.64572]
[1779931325024,32.08,74192.41,0.0,-0.37308,0.00017,26.6113]
[1779931327007,32.08,74196.75,0.0,-0.37235,0.00017,26.59622]
[1779931328378,32.08,74201.47,0.0,-0.37156,0.00017,26.57973]
[1779931328389,32.08,74201.47,0.0,-0.37156,0.00017,26.57973]
[1779931329033,32.08,74201.21,0.0,-0.3716,0.00017,26.58066]
[1779931330545,32.08,74201.86,0.0,-0.37149,0.00017,26.5784]
[1779931332496,32.08,74202.9,0.0,-0.37132,0.00017,26.57478]
[1779931332526,32.08,74202.9,0.0,-0.37132,0.00017,26.57478]
[1779931332834,32.08,74201.97,0.0,-0.37148,0.00017,26.57807]
[1779931335777,32.08,74207.5,0.0,-0.37055,0.00017,26.55865]
[1779931335978,32.08,74217.04,0.0,-0.36896,0.00017,26.52477]
[1779931337961,32.08,74217.04,0.0,-0.36896,0.00017,26.52481]
[1779931337973,32.08,74217.04,0.0,-0.36896,0.00017,26.52481]
[1779931338004,32.08,74220.25,0.0,-0.36842,0.00017,26.51335]
[1779931343425,32.08,74218.35,0.0,-0.36875,0.00017,26.52045]
[1779931348460,32.09,74222.28,0.0,-0.36811,0.00017,26.50656]
[1779931353917,32.09,74224.01,0.0,-0.36782,0.00017,26.49746]
[1779931353923,32.09,74231.51,0.0,-0.36657,0.00017,26.47033]
[1779931356193,32.09,74234.66,0.0,-0.36604,0.00017,26.45887]
[1779931356908,32.09,74239.68,0.0,-0.36521,0.00017,26.44044]
[1779931358450,32.09,74242.02,0.0,-0.36482,0.00017,26.4318]
[1779931358463,32.09,74242.02,0.0,-0.36482,0.00017,26.4318]
[1779931358779,32.09,74242.02,0.0,-0.36482,0.00017,26.4318]
[1779931359065,32.09,74242.02,0.0,-0.36482,0.00017,26.4318]
[1779931358860,32.09,74246.95,0.0,-0.36399,0.00017,26.41348]
[1779931359449,32.09,74246.95,0.0,-0.36399,0.00017,26.41348]
[1779931359757,32.09,74246.95,0.0,-0.36399,0.00017,26.41348]
[1779931359775,32.09,74246.95,0.0,-0.36399,0.00017,26.41348]
[1779931359813,32.09,74246.95,0.0,-0.36399,0.00017,26.41348]
[1779931359832,32.09,74258.74,0.0,-0.36203,0.00017,26.36932]
[1779931361997,32.09,74258.74,0.0,-0.36203,0.00017,26.36932]
[1779931362037,32.09,74265.48,0.0,-0.3609,0.00017,26.34361]
[1779931363409,32.09,74264.36,0.0,-0.36109,0.00017,26.3478]
[1779931363416,32.09,74264.36,0.0,-0.36109,0.00017,26.3478]
[1779931363574,32.09,74264.36,0.0,-0.36108,0.00017,26.34773]
[1779931368609,32.08,74269.93,0.0,-0.36015,0.00017,26.3262]
[1779931373678,32.08,74274.51,0.0,-0.35938,0.00017,26.30847]
[1779931373995,32.08,74282.82,0.0,-0.35801,0.00017,26.27634]
[1779931374344,32.08,74282.82,0.0,-0.35801,0.00017,26.27634]
[1779931374381,32.08,74282.82,0.0,-0.35801,0.00017,26.27634]
[1779931375033,32.08,74284.0,0.0,-0.35781,0.00017,26.27173]
[1779931380042,32.08,74290.8,0.0,-0.35668,0.00017,26.24516]
[1779931381936,32.08,74289.89,0.0,-0.35683,0.00017,26.24873]
[1779931383124,32.08,74278.54,0.0,-0.35871,0.00017,26.29285]
[1779931386095,32.08,74283.8,0.0,-0.35784,0.00017,26.27239]
[1779931391105,32.08,74283.9,0.0,-0.35782,0.00017,26.27192]
[1779931393053,32.08,74289.19,0.0,-0.35694,0.00017,26.25126]
[1779931394045,32.08,74292.6,0.0,-0.35638,0.00017,26.23788]
[1779931396082,32.08,74309.29,0.0,-0.35363,0.00016,26.17173]
[1779931396527,32.08,74309.29,0.0,-0.35363,0.00016,26.17173]
[1779931396969,32.08,74312.76,0.0,-0.35306,0.00016,26.15784]
[1779931398950,32.08,74321.42,0.0,-0.35164,0.00016,26.12301]
[1779931403853,32.08,74320.7,0.0,-0.35176,0.00016,26.12602]
[1779931403870,32.08,74320.7,0.0,-0.35176,0.00016,26.12602]
[1779931404070,32.08,74320.08,0.0,-0.35186,0.00016,26.12856]
[1779931406696,32.08,74323.52,0.0,-0.3513,0.00016,26.11467]
[1779931407087,32.08,74328.82,0.0,-0.35043,0.00016,26.0931]
[1779931408129,32.08,74329.69,0.0,-0.35029,0.00016,26.08958]
[1779931408742,32.08,74329.69,0.0,-0.35029,0.00016,26.08958]
[1779931408939,32.08,74329.69,0.0,-0.35029,0.00016,26.08958]
[1779931409037,32.08,74329.69,0.0,-0.35029,0.00016,26.08958]
[1779931409123,32.08,74340.36,0.0,-0.34854,0.00016,26.04566]
[1779931409217,32.08,74340.36,0.0,-0.34854,0.00016,26.04566]
[1779931409892,32.08,74340.36,0.0,-0.34854,0.00016,26.04566]
[1779931410440,32.08,74347.2,0.0,-0.34742,0.00016,26.01723]
[1779931410463,32.08,74347.2,0.0,-0.34742,0.00016,26.01723]
[1779931411041,32.08,74349.47,0.0,-0.34703,0.00016,26.00461]
[1779931411753,32.08,74349.47,0.0,-0.34703,0.00016,26.00461]
[1779931411797,32.08,74349.47,0.0,-0.34703,0.00016,26.00461]
[1779931412039,32.08,74349.47,0.0,-0.34703,0.00016,26.00461]
[1779931412070,32.08,74351.99,0.0,-0.34662,0.00016,25.99409]
[1779931412789,32.08,74351.99,0.0,-0.34662,0.00016,25.99409]
[1779931412953,32.08,74351.99,0.0,-0.34662,0.00016,25.99409]
[1779931412954,32.08,74364.91,0.0,-0.34452,0.00016,25.93965]
[1779931414012,32.08,74376.73,0.0,-0.34259,0.00016,25.88921]
[1779931416048,32.08,74376.73,0.0,-0.34259,0.00016,25.88912]
[1779931416078,32.08,74376.73,0.0,-0.34259,0.00016,25.88912]
[1779931416088,32.08,74376.73,0.0,-0.34259,0.00016,25.88912]
[1779931416076,32.08,74388.67,0.0,-0.34065,0.00016,25.83746]
[1779931417084,32.08,74386.82,0.0,-0.34095,0.00016,25.84545]
[1779931420124,32.08,74392.72,0.0,-0.33999,0.00016,25.81974]
[1779931420137,32.08,74392.72,0.0,-0.33999,0.00016,25.81974]
[1779931421130,32.08,74392.96,0.0,-0.33995,0.00016,25.81869]
[1779931422878,32.08,74392.4,0.0,-0.34004,0.00016,25.82114]
[1779931423095,32.08,74393.6,0.0,-0.33985,0.00016,25.81591]
[1779931424087,32.08,74403.13,0.0,-0.3383,0.00016,25.7741]
[1779931429113,32.08,74405.2,0.0,-0.33797,0.00016,25.7651]
[1779931432093,32.08,74397.62,0.0,-0.33921,0.00016,25.79865]
[1779931432676,32.08,74397.62,0.0,-0.33921,0.00016,25.79865]
[1779931433083,32.08,74397.62,0.0,-0.33921,0.00016,25.79865]
[1779931433091,32.08,74397.62,0.0,-0.33921,0.00016,25.79865]
[1779931433084,32.08,74395.66,0.0,-0.33953,0.00016,25.80728]
[1779931434088,32.08,74402.1,0.0,-0.33848,0.00016,25.77901]
[1779931437134,32.08,74404.97,0.0,-0.33802,0.00016,25.76639]
[1779931437147,32.08,74404.97,0.0,-0.33802,0.00016,25.76639]
[1779931437211,32.08,74405.54,0.0,-0.33793,0.00016,25.76391]
[1779931438128,32.08,74394.05,0.0,-0.33979,0.00016,25.81443]
[1779931441153,32.08,74402.76,0.0,-0.33838,0.00016,25.77623]
[1779931442283,32.08,74402.76,0.0,-0.33838,0.00016,25.77625]
[1779931443154,32.08,74403.97,0.0,-0.33819,0.00016,25.77094]
[1779931445168,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931445551,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931445561,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931445593,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931445610,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931445735,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931445798,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931446048,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931446106,32.08,74416.29,0.0,-0.3362,0.00016,25.71635]
[1779931446176,32.08,74424.93,0.0,-0.33481,0.00016,25.67764]
[1779931446210,32.08,74424.93,0.0,-0.33481,0.00016,25.67764]
[1779931447734,32.08,74431.23,0.0,-0.33379,0.00016,25.64922]
[1779931447737,32.08,74431.23,0.0,-0.33379,0.00016,25.64922]
[1779931447762,32.08,74431.23,0.0,-0.33379,0.00016,25.64922]
[1779931447772,32.08,74434.41,0.0,-0.33328,0.00016,25.6349]
[1779931448334,32.08,74434.41,0.0,-0.33328,0.00016,25.6349]
[1779931448369,32.08,74434.41,0.0,-0.33328,0.00016,25.6349]
[1779931448462,32.08,74435.36,0.0,-0.33313,0.00016,25.63059]
[1779931450049,32.08,74435.36,0.0,-0.33313,0.00016,25.63059]
[1779931450078,32.09,74432.63,0.0,-0.33358,0.00016,25.64312]
[1779931451527,32.09,74428.06,0.0,-0.33431,0.00016,25.66378]
[1779931452155,32.09,74424.02,0.0,-0.33496,0.00016,25.68207]
[1779931456084,32.09,74411.69,0.0,-0.33696,0.00016,25.73738]
[1779931458114,32.09,74401.93,0.0,-0.33854,0.00016,25.78061]
[1779931459200,32.09,74403.09,0.0,-0.33835,0.00016,25.77551]
[1779931459823,32.09,74403.09,0.0,-0.33835,0.00016,25.77551]
[1779931459899,32.09,74402.9,0.0,-0.33838,0.00016,25.77637]
[1779931462285,32.09,74399.49,0.0,-0.33894,0.00016,25.79138]
[1779931462923,32.09,74393.48,0.0,-0.33991,0.00016,25.81769]
[1779931468360,32.09,74392.94,0.0,-0.33999,0.00016,25.81996]
[1779931471759,32.09,74393.22,0.0,-0.33995,0.00016,25.81872]
[1779931472171,32.09,74392.67,0.0,-0.34002,0.00016,25.81794]
[1779931477196,32.09,74394.43,0.0,-0.33974,0.00016,25.81027]
[1779931482207,32.09,74391.56,0.0,-0.3402,0.00016,25.82279]
[1779931483354,32.09,74389.7,0.0,-0.3405,0.00016,25.83087]
[1779931483434,32.09,74389.7,0.0,-0.3405,0.00016,25.83087]
[1779931484087,32.09,74385.79,0.0,-0.34114,0.00016,25.84783]
[1779931486739,32.09,74385.2,0.0,-0.34123,0.00016,25.85036]
[1779931486749,32.09,74385.2,0.0,-0.34123,0.00016,25.85036]
[1779931487187,32.09,74383.74,0.0,-0.34147,0.00016,25.85663]
[1779931492196,32.09,74384.96,0.0,-0.34127,0.00016,25.85125]
[1779931497223,32.09,74378.78,0.0,-0.34227,0.00016,25.87782]
[1779931497140,32.09,74367.76,0.0,-0.34406,0.00016,25.92497]
[1779931499131,32.08,74359.14,0.0,-0.34546,0.00016,25.96139]
[1779931499590,32.08,74359.14,0.0,-0.34546,0.00016,25.96139]
[1779931499643,32.08,74359.14,0.0,-0.34546,0.00016,25.96139]
[1779931500192,32.08,74356.01,0.0,-0.34597,0.00016,25.97449]
[1779931501081,32.08,74356.01,0.0,-0.34597,0.00016,25.97449]
[1779931501197,32.08,74354.22,0.0,-0.34626,0.00016,25.98191]
[1779931502221,32.08,74345.75,0.0,-0.34764,0.00016,26.01727]
[1779931503109,32.08,74345.75,0.0,-0.34764,0.00016,26.01727]
[1779931503124,32.08,74345.75,0.0,-0.34764,0.00016,26.01727]
[1779931503156,32.08,74345.75,0.0,-0.34764,0.00016,26.01727]
[1779931503273,32.08,74344.63,0.0,-0.34782,0.00016,26.02188]
[1779931505186,32.08,74350.6,0.0,-0.34684,0.00016,25.99699]
[1779931505195,32.08,74350.6,0.0,-0.34684,0.00016,25.99699]
[1779931505222,32.08,74350.6,0.0,-0.34684,0.00016,25.99699]
[1779931505237,32.08,74350.6,0.0,-0.34684,0.00016,25.99699]
[1779931505187,32.08,74354.17,0.0,-0.34625,0.00016,25.98188]
[1779931505646,32.08,74356.63,0.0,-0.34585,0.00016,25.97148]
[1779931507155,32.08,74356.63,0.0,-0.34585,0.00016,25.97148]
[1779931507171,32.08,74357.58,0.0,-0.34569,0.00016,25.96743]
[1779931507330,32.08,74357.58,0.0,-0.34569,0.00016,25.96743]
[1779931507342,32.08,74357.58,0.0,-0.34569,0.00016,25.96743]
[1779931507654,32.08,74357.58,0.0,-0.34569,0.00016,25.96739]
[1779931512690,32.08,74361.93,0.0,-0.34497,0.00016,25.94862]
[1779931515349,32.08,74366.73,0.0,-0.34418,0.00016,25.92806]
[1779931516202,32.07,74359.89,0.0,-0.34529,0.00016,25.95698]
[1779931517387,32.07,74359.38,0.0,-0.34537,0.00016,25.95903]
[1779931518172,32.07,74357.71,0.0,-0.34564,0.00016,25.96598]
[1779931523229,32.07,74362.05,0.0,-0.34492,0.00016,25.9472]
[1779931528236,32.06,74356.38,0.0,-0.34582,0.00016,25.97062]
[1779931533267,32.06,74355.46,0.0,-0.34594,0.00016,25.97076]
[1779931535927,32.06,74355.16,0.0,-0.34597,0.00016,25.97167]
[1779931536177,32.06,74344.95,0.0,-0.34764,0.00016,26.0143]
[1779931537783,32.06,74344.95,0.0,-0.34764,0.00016,26.01428]
[1779931537798,32.06,74344.95,0.0,-0.34764,0.00016,26.01428]
[1779931538208,32.06,74336.19,0.0,-0.34907,0.00016,26.05055]
[1779931543225,32.05,74337.01,0.0,-0.34893,0.00016,26.04687]
[1779931544758,32.05,74342.57,0.0,-0.34801,0.00016,26.0237]
[1779931545222,32.05,74334.54,0.0,-0.34933,0.00016,26.05688]
[1779931546270,32.05,74325.59,0.0,-0.3508,0.00016,26.0936]
[1779931548241,32.05,74325.06,0.0,-0.35088,0.00016,26.09574]
[1779931553246,32.05,74322.76,0.0,-0.35126,0.00016,26.10501]
[1779931558266,32.05,74321.09,0.0,-0.35153,0.00016,26.11166]
[1779931561201,32.05,74319.75,0.0,-0.35174,0.00016,26.117]
[1779931561314,32.05,74319.75,0.0,-0.35174,0.00016,26.117]
[1779931563368,32.05,74311.95,0.0,-0.35302,0.00016,26.14839]
[1779931568341,32.04,74319.83,0.0,-0.35172,0.00016,26.11632]
[1779931573157,32.04,74315.39,0.0,-0.35244,0.00016,26.13413]
[1779931573256,32.04,74315.88,0.0,-0.35236,0.00016,26.13211]
[1779931576766,32.04,74310.88,0.0,-0.35318,0.00016,26.15209]
[1779931576770,32.04,74310.88,0.0,-0.35318,0.00016,26.15209]
[1779931577294,32.04,74311.12,0.0,-0.35314,0.00016,26.15106]
[1779931582317,32.04,74310.5,0.0,-0.35323,0.00016,26.15331]
[1779931586057,32.04,74309.05,0.0,-0.35346,0.00016,26.15887]
[1779931586163,32.04,74309.05,0.0,-0.35346,0.00016,26.15887]
[1779931586247,32.04,74300.64,0.0,-0.35484,0.00017,26.19237]
[1779931588232,32.03,74291.94,0.0,-0.35628,0.00017,26.22676]
[1779931589123,32.03,74291.94,0.0,-0.35628,0.00017,26.22676]
[1779931589132,32.03,74291.94,0.0,-0.35628,0.00017,26.22676]
[1779931589272,32.04,74293.22,0.0,-0.35607,0.00017,26.22175]
[1779931593250,32.04,74297.12,0.0,-0.35541,0.00017,26.2033]
[1779931593259,32.04,74297.12,0.0,-0.35541,0.00017,26.2033]
[1779931597350,32.04,74296.97,0.0,-0.35544,0.00017,26.20404]
[1779931597355,32.04,74296.97,0.0,-0.35544,0.00017,26.20404]
[1779931597358,32.04,74296.97,0.0,-0.35544,0.00017,26.20404]
[1779931597359,32.04,74296.15,0.0,-0.35558,0.00017,26.20731]
[1779931598300,32.04,74296.86,0.0,-0.35547,0.00017,26.20454]
[1779931601451,32.04,74299.53,0.0,-0.35503,0.00017,26.19404]
[1779931601458,32.04,74299.53,0.0,-0.35503,0.00017,26.19404]
[1779931601474,32.04,74299.53,0.0,-0.35503,0.00017,26.19404]
[1779931603507,32.04,74300.26,0.0,-0.35491,0.00017,26.19121]
[1779931604334,32.04,74300.51,0.0,-0.35487,0.00017,26.19025]
[1779931609334,32.04,74294.2,0.0,-0.35592,0.00017,26.21534]
[1779931614906,32.04,74292.28,0.0,-0.35623,0.00017,26.2229]
[1779931617349,32.04,74287.35,0.0,-0.35705,0.00017,26.24225]
[1779931617954,32.04,74283.31,0.0,-0.35772,0.00017,26.25801]
[1779931618384,32.04,74282.74,0.0,-0.35781,0.00017,26.2602]
[1779931621659,32.04,74280.16,0.0,-0.35824,0.00017,26.27014]
[1779931622371,32.04,74279.17,0.0,-0.3584,0.00017,26.27395]
[1779931623348,32.04,74270.21,0.0,-0.35988,0.00017,26.30845]
[1779931628385,32.04,74267.54,0.0,-0.36032,0.00017,26.31842]
[1779931629421,32.04,74265.48,0.0,-0.36065,0.00017,26.32616]
[1779931630215,32.03,74253.26,0.0,-0.36268,0.00017,26.37235]
[1779931632245,32.03,74253.26,0.0,-0.36268,0.00017,26.37235]
[1779931632269,32.03,74244.3,0.0,-0.36418,0.00017,26.40587]
[1779931633338,32.03,74244.3,0.0,-0.36418,0.00017,26.40587]
[1779931633344,32.03,74244.11,0.0,-0.36421,0.00017,26.40658]
[1779931635223,32.03,74240.24,0.0,-0.36486,0.00017,26.42092]
[1779931635232,32.03,74240.24,0.0,-0.36486,0.00017,26.42092]
[1779931635333,32.03,74239.62,0.0,-0.36496,0.00017,26.42321]
[1779931636333,32.03,74239.62,0.0,-0.36496,0.00017,26.42321]
[1779931636397,32.03,74240.04,0.0,-0.36489,0.00017,26.42165]
[1779931640063,32.03,74236.8,0.0,-0.36543,0.00017,26.43358]
[1779931640121,32.03,74236.8,0.0,-0.36543,0.00017,26.43358]
[1779931640181,32.03,74237.89,0.0,-0.36525,0.00017,26.42955]
[1779931641525,32.03,74244.3,0.0,-0.36418,0.00017,26.40582]
[1779931641547,32.03,74244.3,0.0,-0.36418,0.00017,26.40582]
[1779931642377,32.03,74243.04,0.0,-0.36439,0.00017,26.41051]
[1779931647390,32.03,74239.83,0.0,-0.36492,0.00017,26.42241]
[1779931648412,32.03,74259.27,0.0,-0.36168,0.00017,26.3496]
[1779931648765,32.03,74259.27,0.0,-0.36168,0.00017,26.3496]
[1779931648788,32.03,74259.27,0.0,-0.36168,0.00017,26.3496]
[1779931649187,32.03,74262.59,0.0,-0.36112,0.00017,26.33693]
[1779931650711,32.03,74262.59,0.0,-0.36112,0.00017,26.33693]
[1779931650804,32.03,74265.13,0.0,-0.3607,0.00017,26.32713]
[1779931656366,32.03,74264.29,0.0,-0.36081,0.00017,26.3269]
[1779931662007,32.02,74263.57,0.0,-0.36092,0.00017,26.32929]
[1779931667816,32.02,74269.25,0.0,-0.35996,0.00017,26.30714]
[1779931672365,32.02,74260.54,0.0,-0.3614,0.00017,26.34019]
[1779931673340,32.02,74252.95,0.0,-0.36266,0.00017,26.36875]
[1779931675424,32.02,74252.95,0.0,-0.36265,0.00017,26.36867]
[1779931675469,32.01,74253.16,0.0,-0.36261,0.00017,26.36778]
[1779931675885,32.01,74253.16,0.0,-0.36261,0.00017,26.36768]
[1779931676722,32.01,74253.16,0.0,-0.36261,0.00017,26.36768]
[1779931677363,32.01,74253.16,0.0,-0.36261,0.00017,26.36768]
[1779931677429,32.01,74238.9,0.0,-0.36499,0.00017,26.4209]
[1779931681932,32.01,74237.46,0.0,-0.36523,0.00017,26.42619]
[1779931682013,32.01,74237.46,0.0,-0.36523,0.00017,26.42619]
[1779931682447,32.01,74212.18,0.0,-0.36946,0.00017,26.51797]
[1779931682595,32.01,74212.18,0.0,-0.36946,0.00017,26.51797]
[1779931682747,32.01,74212.18,0.0,-0.36946,0.00017,26.51797]
[1779931682771,32.01,74212.18,0.0,-0.36946,0.00017,26.51797]
[1779931682826,32.01,74212.18,0.0,-0.36946,0.00017,26.51797]
[1779931683097,32.01,74212.18,0.0,-0.36946,0.00017,26.51797]
[1779931683224,32.01,74208.35,0.0,-0.3701,0.00017,26.53161]
[1779931684451,32.01,74208.35,0.0,-0.3701,0.00017,26.53161]
[1779931684463,32.01,74208.35,0.0,-0.3701,0.00017,26.53161]
[1779931683945,32.01,74208.35,0.0,-0.3701,0.00017,26.53155]
[1779931684776,32.01,74208.35,0.0,-0.3701,0.00017,26.53155]
[1779931684866,32.01,74208.35,0.0,-0.3701,0.00017,26.53155]
[1779931685321,32.01,74208.35,0.0,-0.3701,0.00017,26.53155]
[1779931685424,32.01,74188.72,0.0,-0.3734,0.00017,26.60044]
[1779931685934,32.01,74188.72,0.0,-0.3734,0.00017,26.60044]
[1779931685967,32.01,74188.72,0.0,-0.3734,0.00017,26.60044]
[1779931686232,32.01,74188.72,0.0,-0.3734,0.00017,26.60044]
[1779931686266,32.01,74188.72,0.0,-0.3734,0.00017,26.60044]
[1779931686367,32.01,74176.16,0.0,-0.37552,0.00017,26.64355]
[1779931688075,32.01,74146.71,0.0,-0.3805,0.00017,26.74159]
[1779931688611,32.01,74146.71,0.0,-0.3805,0.00017,26.74159]
[1779931688878,32.01,74146.71,0.0,-0.3805,0.00017,26.74159]
[1779931688989,32.01,74146.71,0.0,-0.3805,0.00017,26.74159]
[1779931689424,32.01,74146.71,0.0,-0.3805,0.00017,26.74159]
[1779931689475,32.01,74123.25,0.0,-0.38448,0.00017,26.81666]
[1779931690239,32.01,74123.25,0.0,-0.38448,0.00017,26.81666]
[1779931690311,32.01,74122.72,0.0,-0.38457,0.00017,26.81825]
[1779931690600,32.01,74122.72,0.0,-0.38457,0.00017,26.81825]
[1779931690660,32.01,74122.72,0.0,-0.38457,0.00017,26.81825]
[1779931691071,32.01,74122.72,0.0,-0.38457,0.00017,26.81825]
[1779931691201,32.01,74122.72,0.0,-0.38457,0.00017,26.81825]
[1779931691251,32.01,74119.37,0.0,-0.38514,0.00017,26.82872]
[1779931694096,32.03,74117.41,0.0,-0.38553,0.00017,26.83596]
[1779931694399,32.03,74128.05,0.0,-0.38372,0.00017,26.80261]
[1779931696423,32.03,74128.05,0.0,-0.38372,0.00017,26.80266]
[1779931697516,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931697551,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931697606,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931698086,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931698637,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931698962,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931699087,32.03,74119.99,0.0,-0.38509,0.00017,26.82789]
[1779931699160,32.03,74114.13,0.0,-0.38609,0.00017,26.84617]
[1779931699735,32.03,74114.13,0.0,-0.38609,0.00017,26.84617]
[1779931699801,32.03,74114.13,0.0,-0.38609,0.00017,26.84617]
[1779931699856,32.03,74114.13,0.0,-0.38609,0.00017,26.84617]
[1779931700108,32.03,74114.13,0.0,-0.38609,0.00017,26.8462]
[1779931701065,32.03,74114.13,0.0,-0.38609,0.00017,26.8462]
[1779931701106,32.03,74114.13,0.0,-0.38609,0.00017,26.8462]
[1779931701146,32.03,74114.13,0.0,-0.38609,0.00017,26.8462]
[1779931701247,32.03,74137.04,0.0,-0.3822,0.00017,26.77403]
[1779931702458,32.03,74135.12,0.0,-0.38253,0.00017,26.78035]
[1779931703060,32.03,74135.12,0.0,-0.38253,0.00017,26.78035]
[1779931703130,32.03,74134.29,0.0,-0.38267,0.00017,26.783]
[1779931703994,32.03,74134.29,0.0,-0.38267,0.00017,26.783]
[1779931704137,32.03,74125.8,0.0,-0.38412,0.00017,26.81003]
[1779931705144,32.04,74115.84,0.0,-0.38581,0.00017,26.84124]
[1779931707767,32.05,74122.53,0.0,-0.38472,0.00017,26.82122]
[1779931707840,32.05,74122.53,0.0,-0.38472,0.00017,26.82122]
[1779931708165,32.06,74131.44,0.0,-0.38323,0.00017,26.79356]
[1779931709917,32.06,74135.56,0.0,-0.38256,0.00017,26.78106]
[1779931710271,32.06,74135.56,0.0,-0.38256,0.00017,26.78106]
[1779931710335,32.06,74135.56,0.0,-0.38256,0.00017,26.78106]
[1779931710502,32.06,74135.56,0.0,-0.38256,0.00017,26.78106]
[1779931710531,32.06,74135.56,0.0,-0.38256,0.00017,26.78106]
[1779931710506,32.08,74136.88,0.0,-0.38237,0.00017,26.77754]
[1779931711277,32.09,74160.08,0.0,-0.37846,0.00017,26.6997]
[1779931712302,32.09,74160.08,0.0,-0.37846,0.00017,26.6997]
[1779931712550,32.08,74165.92,0.0,-0.37745,0.00017,26.67968]
[1779931714242,32.08,74162.9,0.0,-0.37796,0.00017,26.68974]
[1779931714487,32.08,74164.38,0.0,-0.37771,0.00017,26.68476]
[1779931716408,32.07,74164.78,0.0,-0.37764,0.00017,26.68333]
[1779931716489,32.07,74165.16,0.0,-0.37757,0.00017,26.68201]
[1779931717539,32.07,74157.89,0.0,-0.37879,0.00017,26.70608]
[1779931719380,32.07,74155.19,0.0,-0.37925,0.00017,26.71491]
[1779931719479,32.07,74155.11,0.0,-0.37926,0.00017,26.71517]
[1779931720407,32.07,74155.11,0.0,-0.37926,0.00017,26.71517]
[1779931720474,32.07,74149.21,0.0,-0.38026,0.00017,26.73442]
[1779931722451,32.07,74149.21,0.0,-0.38026,0.00017,26.73439]
[1779931722462,32.07,74153.99,0.0,-0.37944,0.00017,26.71869]
[1779931723927,32.07,74153.99,0.0,-0.37944,0.00017,26.71869]
[1779931724290,32.07,74154.55,0.0,-0.37935,0.00017,26.71682]
[1779931726566,32.07,74160.38,0.0,-0.37836,0.00017,26.69756]
[1779931726567,32.07,74166.67,0.0,-0.37729,0.00017,26.67651]
[1779931728001,32.07,74166.67,0.0,-0.37729,0.00017,26.67651]
[1779931728317,32.07,74161.5,0.0,-0.37816,0.00017,26.69369]
[1779931733368,32.06,74164.19,0.0,-0.3777,0.00017,26.68446]
[1779931738388,32.06,74165.63,0.0,-0.37744,0.00017,26.6794]
[1779931740492,32.06,74175.35,0.0,-0.3758,0.00017,26.64659]
[1779931740606,32.06,74175.35,0.0,-0.3758,0.00017,26.64659]
[1779931741090,32.06,74175.35,0.0,-0.3758,0.00017,26.64659]
[1779931741144,32.06,74175.35,0.0,-0.3758,0.00017,26.64659]
[1779931741245,32.06,74175.35,0.0,-0.3758,0.00017,26.64659]
[1779931741552,32.06,74185.38,0.0,-0.37411,0.00017,26.61232]
[1779931741706,32.06,74185.38,0.0,-0.37411,0.00017,26.61232]
[1779931742095,32.06,74185.38,0.0,-0.37411,0.00017,26.61232]
[1779931742122,32.06,74185.38,0.0,-0.37411,0.00017,26.61232]
[1779931742147,32.06,74185.38,0.0,-0.37411,0.00017,26.61232]
[1779931742420,32.06,74186.53,0.0,-0.37391,0.00017,26.60834]
[1779931743567,32.06,74186.53,0.0,-0.37391,0.00017,26.60834]
[1779931743582,32.06,74208.37,0.0,-0.37024,0.00017,26.53208]
[1779931747114,32.06,74209.75,0.0,-0.37002,0.00017,26.52727]
[1779931747452,32.06,74213.34,0.0,-0.36942,0.00017,26.51454]
[1779931748458,32.06,74220.68,0.0,-0.36819,0.00017,26.48829]
[1779931753496,32.06,74218.51,0.0,-0.36857,0.00017,26.49637]
[1779931758013,32.06,74222.35,0.0,-0.36793,0.00017,26.48266]
[1779931758603,32.07,74211.01,0.0,-0.36983,0.00017,26.52336]
[1779931763605,32.07,74219.9,0.0,-0.36835,0.00017,26.49177]
[1779931764306,32.07,74219.9,0.0,-0.36835,0.00017,26.49177]
[1779931764571,32.07,74219.9,0.0,-0.36835,0.00017,26.49183]
[1779931769607,32.07,74222.28,0.0,-0.36796,0.00017,26.48346]
[1779931770613,32.07,74230.32,0.0,-0.36662,0.00017,26.45437]
[1779931774641,32.07,74220.54,0.0,-0.36825,0.00017,26.48693]
[1779931778794,32.08,74234.65,0.0,-0.3659,0.00017,26.4359]
[1779931784711,32.08,74233.97,0.0,-0.36603,0.00017,26.43873]
[1779931790068,32.08,74234.0,0.0,-0.36604,0.00017,26.43887]
[1779931791200,32.08,74222.31,0.0,-0.368,0.00017,26.48144]
[1779931792959,32.09,74214.87,0.0,-0.36924,0.00017,26.50823]
[1779931797893,32.09,74209.94,0.0,-0.37008,0.00017,26.5259]
[1779931798316,32.09,74209.94,0.0,-0.37008,0.00017,26.5259]
[1779931799900,32.09,74209.16,0.0,-0.37021,0.00017,26.52873]
[1779931800144,32.09,74206.06,0.0,-0.37073,0.00017,26.53971]
[1779931801621,32.09,74191.44,0.0,-0.37318,0.00017,26.5908]
[1779931802534,32.09,74186.04,0.0,-0.37409,0.00017,26.60939]
[1779931803517,32.09,74168.52,0.0,-0.37704,0.00017,26.66878]
[1779931804434,32.09,74171.57,0.0,-0.37652,0.00017,26.65849]
[1779931805776,32.09,74174.5,0.0,-0.37603,0.00017,26.64856]
[1779931805833,32.09,74174.5,0.0,-0.37603,0.00017,26.64856]
[1779931806369,32.09,74167.59,0.0,-0.37719,0.00017,26.67174]
[1779931809004,32.09,74169.85,0.0,-0.3768,0.00017,26.66405]
[1779931809017,32.09,74169.85,0.0,-0.3768,0.00017,26.66405]
[1779931809602,32.08,74170.3,0.0,-0.37672,0.00017,26.66244]
[1779931810243,32.08,74170.3,0.0,-0.37672,0.00017,26.66244]
[1779931810398,32.08,74169.26,0.0,-0.3769,0.00017,26.66593]
[1779931813368,32.08,74170.16,0.0,-0.37674,0.00017,26.66281]
[1779931813629,32.08,74177.72,0.0,-0.37547,0.00017,26.63724]
[1779931818636,32.08,74173.92,0.0,-0.3761,0.00017,26.64998]
[1779931822294,32.08,74175.78,0.0,-0.37578,0.00017,26.64354]
[1779931822478,32.08,74181.86,0.0,-0.37476,0.00017,26.62283]
[1779931823556,32.08,74195.88,0.0,-0.3724,0.00017,26.57445]
[1779931824140,32.08,74203.88,0.0,-0.37105,0.00017,26.54642]
[1779931825088,32.08,74202.32,0.0,-0.37132,0.00017,26.55191]
[1779931826533,32.08,74202.32,0.0,-0.37132,0.00017,26.55191]
[1779931826541,32.08,74202.32,0.0,-0.37132,0.00017,26.55191]
[1779931826624,32.08,74202.38,0.0,-0.37131,0.00017,26.55175]
[1779931829615,32.08,74191.0,0.0,-0.37322,0.00017,26.59146]
[1779931833212,32.08,74188.01,0.0,-0.37371,0.00017,26.59871]
[1779931835245,32.08,74186.91,0.0,-0.3739,0.00017,26.6025]
[1779931838858,32.08,74190.25,0.0,-0.37334,0.00017,26.59101]
[1779931841438,32.08,74197.29,0.0,-0.37215,0.00017,26.56658]
[1779931841449,32.08,74197.29,0.0,-0.37215,0.00017,26.56658]
[1779931841482,32.08,74197.29,0.0,-0.37215,0.00017,26.56658]
[1779931841561,32.08,74197.17,0.0,-0.37218,0.00017,26.56703]
[1779931844156,32.08,74204.78,0.0,-0.3709,0.00017,26.54042]
[1779931847241,32.08,74214.62,0.0,-0.36926,0.00017,26.50563]
[1779931847869,32.08,74214.62,0.0,-0.36926,0.00017,26.50563]
[1779931847880,32.08,74214.62,0.0,-0.36926,0.00017,26.50563]
[1779931848700,32.08,74216.55,0.0,-0.36894,0.00017,26.49883]
[1779931851596,32.08,74224.03,0.0,-0.36769,0.00017,26.47206]
[1779931856601,32.08,74229.89,0.0,-0.36671,0.00017,26.45072]
[1779931860386,32.08,74229.5,0.0,-0.36677,0.00017,26.45208]
[1779931860568,32.08,74231.19,0.0,-0.36649,0.00017,26.44591]
[1779931862237,32.08,74231.19,0.0,-0.36649,0.00017,26.44589]
[1779931862284,32.08,74231.19,0.0,-0.36649,0.00017,26.44589]
[1779931862349,32.08,74231.19,0.0,-0.36649,0.00017,26.44589]
[1779931862488,32.08,74231.19,0.0,-0.36649,0.00017,26.44589]
[1779931862518,32.08,74231.19,0.0,-0.36649,0.00017,26.44589]
[1779931862653,32.08,74231.19,0.0,-0.36649,0.00017,26.44589]
[1779931862598,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931862902,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931862942,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863257,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863385,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863444,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863481,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863517,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863550,32.08,74257.1,0.0,-0.36217,0.00017,26.34986]
[1779931863699,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931863778,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931863857,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931863890,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931863913,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931863973,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931864042,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931864192,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931864228,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931864388,32.08,74273.6,0.0,-0.35943,0.00017,26.28709]
[1779931864692,32.08,74277.63,0.0,-0.35875,0.00017,26.27129]
[1779931865154,32.08,74277.63,0.0,-0.35875,0.00017,26.27129]
[1779931865318,32.08,74277.63,0.0,-0.35875,0.00017,26.27121]
[1779931866096,32.08,74277.63,0.0,-0.35875,0.00017,26.27121]
[1779931866105,32.08,74277.63,0.0,-0.35875,0.00017,26.27121]
[1779931866498,32.08,74281.55,0.0,-0.3581,0.00017,26.25601]
[1779931868088,32.08,74281.55,0.0,-0.3581,0.00017,26.25601]
[1779931868122,32.08,74281.55,0.0,-0.3581,0.00017,26.25601]
[1779931868341,32.08,74290.32,0.0,-0.35665,0.00017,26.2218]
[1779931869757,32.08,74290.32,0.0,-0.35665,0.00017,26.22178]
[1779931869803,32.08,74290.32,0.0,-0.35665,0.00017,26.22178]
[1779931870164,32.08,74290.32,0.0,-0.35665,0.00017,26.22178]
[1779931870695,32.08,74290.32,0.0,-0.35665,0.00017,26.22178]
[1779931870710,32.08,74290.32,0.0,-0.35665,0.00017,26.22178]
[1779931870720,32.08,74289.27,0.0,-0.35682,0.00017,26.22589]
[1779931871608,32.08,74289.27,0.0,-0.35682,0.00017,26.22589]
[1779931871633,32.08,74289.27,0.0,-0.35682,0.00017,26.22589]
[1779931871664,32.08,74284.94,0.0,-0.35754,0.00017,26.2428]
[1779931876677,32.08,74287.21,0.0,-0.35716,0.00017,26.2339]
[1779931880403,32.08,74288.97,0.0,-0.35687,0.00017,26.22699]
[1779931880442,32.08,74288.97,0.0,-0.35687,0.00017,26.22699]
[1779931880479,32.08,74288.97,0.0,-0.35687,0.00017,26.22699]
[1779931880580,32.08,74286.63,0.0,-0.35725,0.00017,26.23612]
[1779931881519,32.08,74286.63,0.0,-0.35725,0.00017,26.23612]
[1779931881635,32.08,74290.09,0.0,-0.35668,0.00017,26.22257]
[1779931882409,32.08,74290.09,0.0,-0.35668,0.00017,26.22257]
[1779931882544,32.08,74301.58,0.0,-0.35478,0.00016,26.17725]
[1779931884105,32.08,74305.77,0.0,-0.35409,0.00016,26.16058]
[1779931886328,32.08,74296.08,0.0,-0.35569,0.00017,26.19908]
[1779931886538,32.08,74286.14,0.0,-0.35734,0.00017,26.2381]
[1779931887718,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888018,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888062,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888073,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888115,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888183,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888261,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888312,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888312,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888362,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888593,32.08,74259.86,0.0,-0.3617,0.00017,26.33901]
[1779931888673,32.08,74248.79,0.0,-0.36353,0.00017,26.3805]
[1779931889740,32.08,74248.79,0.0,-0.36353,0.00017,26.3805]
[1779931890563,32.08,74248.79,0.0,-0.36353,0.00017,26.3804]
[1779931890567,32.08,74248.79,0.0,-0.36353,0.00017,26.3804]
[1779931890582,32.08,74248.79,0.0,-0.36353,0.00017,26.3804]
[1779931890726,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891194,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891216,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891247,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891407,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891526,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891558,32.08,74261.17,0.0,-0.36147,0.00017,26.33387]
[1779931891660,32.07,74270.8,0.0,-0.35985,0.00017,26.29398]
[1779931892526,32.07,74270.8,0.0,-0.35985,0.00017,26.29385]
[1779931893652,32.07,74270.8,0.0,-0.35985,0.00017,26.29385]
[1779931893679,32.07,74270.8,0.0,-0.35985,0.00017,26.29385]
[1779931893762,32.07,74276.01,0.0,-0.35898,0.00017,26.27379]
[1779931894377,32.07,74276.01,0.0,-0.35898,0.00017,26.27379]
[1779931894673,32.07,74271.5,0.0,-0.35973,0.00017,26.29113]
[1779931895716,32.07,74263.8,0.0,-0.36101,0.00017,26.32048]
[1779931897034,32.07,74261.24,0.0,-0.36143,0.00017,26.33014]
[1779931897046,32.07,74261.24,0.0,-0.36143,0.00017,26.33014]
[1779931897561,32.07,74261.24,0.0,-0.36143,0.00017,26.33007]
[1779931902599,32.07,74257.05,0.0,-0.36211,0.00017,26.34546]
[1779931903708,32.07,74257.05,0.0,-0.36211,0.00017,26.34546]
[1779931904680,32.06,74262.17,0.0,-0.36125,0.00017,26.3259]
[1779931909701,32.06,74268.64,0.0,-0.36016,0.00017,26.30092]
[1779931914730,32.06,74271.0,0.0,-0.35975,0.00017,26.29146]
[1779931915166,32.06,74271.16,0.0,-0.35972,0.00017,26.29078]
[1779931915334,32.06,74271.16,0.0,-0.35972,0.00017,26.29078]
[1779931915768,32.06,74277.71,0.0,-0.35864,0.00017,26.26555]
[1779931918890,32.05,74281.34,0.0,-0.35803,0.00017,26.25131]
[1779931918900,32.05,74281.34,0.0,-0.35803,0.00017,26.25131]
[1779931919723,32.05,74285.32,0.0,-0.35737,0.00017,26.23578]
[1779931920850,32.05,74285.01,0.0,-0.35742,0.00017,26.23695]
[1779931921287,32.05,74285.01,0.0,-0.35742,0.00017,26.23695]
[1779931921739,32.05,74284.49,0.0,-0.3575,0.00017,26.23895]
[1779931922745,32.05,74269.47,0.0,-0.35999,0.00017,26.29694]
[1779931924759,32.05,74259.53,0.0,-0.36164,0.00017,26.33472]
[1779931924916,32.05,74259.53,0.0,-0.36164,0.00017,26.33472]
[1779931924925,32.05,74259.53,0.0,-0.36164,0.00017,26.33472]
[1779931925773,32.05,74258.24,0.0,-0.36185,0.00017,26.33943]
[1779931930776,32.05,74261.8,0.0,-0.36124,0.00017,26.32558]
[1779931935792,32.04,74259.01,0.0,-0.36169,0.00017,26.33582]
[1779931936739,32.04,74250.87,0.0,-0.36304,0.00017,26.3663]
[1779931941264,32.04,74252.93,0.0,-0.36269,0.00017,26.35842]
[1779931941299,32.04,74252.93,0.0,-0.36269,0.00017,26.35842]
[1779931941404,32.04,74252.93,0.0,-0.36269,0.00017,26.35842]
[1779931941461,32.04,74253.13,0.0,-0.36265,0.00017,26.3576]
[1779931941912,32.04,74253.13,0.0,-0.36265,0.00017,26.3576]
[1779931944217,32.04,74257.75,0.0,-0.36188,0.00017,26.33999]
[1779931944733,32.03,74266.44,0.0,-0.36043,0.00017,26.30688]
[1779931945386,32.03,74255.17,0.0,-0.3623,0.00017,26.34956]
[1779931948697,32.03,74249.87,0.0,-0.36318,0.00017,26.36934]
[1779931949440,32.03,74249.87,0.0,-0.36318,0.00017,26.36934]
[1779931949455,32.03,74249.87,0.0,-0.36318,0.00017,26.36934]
[1779931949555,32.03,74249.97,0.0,-0.36316,0.00017,26.36887]
[1779931950111,32.03,74249.97,0.0,-0.36316,0.00017,26.36887]
[1779931952169,32.03,74258.55,0.0,-0.36172,0.00017,26.33636]
[1779931953427,32.03,74258.09,0.0,-0.36178,0.00017,26.33489]
[1779931953649,32.03,74257.35,0.0,-0.3619,0.00017,26.33761]
[1779931953883,32.03,74257.35,0.0,-0.3619,0.00017,26.33761]
[1779931953922,32.03,74257.35,0.0,-0.3619,0.00017,26.33761]
[1779931954353,32.03,74257.35,0.0,-0.3619,0.00017,26.33761]
[1779931954409,32.03,74257.35,0.0,-0.3619,0.00017,26.33761]
[1779931954684,32.03,74257.35,0.0,-0.3619,0.00017,26.33761]
[1779931954824,32.03,74269.8,0.0,-0.35983,0.00017,26.29011]
[1779931955110,32.03,74269.8,0.0,-0.35983,0.00017,26.29011]
[1779931955155,32.03,74281.47,0.0,-0.35789,0.00017,26.24501]
[1779931956519,32.03,74281.47,0.0,-0.35789,0.00017,26.24501]
[1779931956609,32.03,74281.47,0.0,-0.35789,0.00017,26.24501]
[1779931956710,32.03,74285.89,0.0,-0.35715,0.00017,26.22762]
[1779931957451,32.03,74285.89,0.0,-0.35715,0.00017,26.22762]
[1779931957527,32.03,74285.89,0.0,-0.35715,0.00017,26.22762]
[1779931957626,32.03,74289.17,0.0,-0.35661,0.00017,26.21477]
[1779931960442,32.03,74290.36,0.0,-0.35641,0.00017,26.21011]
[1779931960447,32.03,74290.36,0.0,-0.35641,0.00017,26.21011]
[1779931960524,32.03,74288.26,0.0,-0.35676,0.00017,26.21838]
[1779931965547,32.03,74282.5,0.0,-0.35771,0.00017,26.24091]
[1779931965799,32.03,74268.97,0.0,-0.35996,0.00017,26.29321]
[1779931966770,32.03,74257.32,0.0,-0.3619,0.00017,26.33752]
[1779931967744,32.03,74257.32,0.0,-0.3619,0.00017,26.33752]
[1779931967848,32.02,74256.36,0.0,-0.36205,0.00017,26.34107]
[1779931968598,32.02,74256.36,0.0,-0.36205,0.00017,26.34107]
[1779931968603,32.02,74256.36,0.0,-0.36205,0.00017,26.34107]
[1779931968687,32.02,74276.03,0.0,-0.35878,0.00017,26.26581]
[1779931969840,32.02,74284.74,0.0,-0.35733,0.00017,26.23192]
[1779931972783,32.02,74287.38,0.0,-0.3569,0.00017,26.22161]
[1779931973906,32.02,74285.59,0.0,-0.35719,0.00017,26.22862]
[1779931974750,32.02,74285.59,0.0,-0.35719,0.00017,26.22862]
[1779931976395,32.02,74284.97,0.0,-0.3573,0.00017,26.23105]
[1779931982130,32.02,74286.73,0.0,-0.35701,0.00017,26.22425]
[1779931984197,32.02,74300.23,0.0,-0.35478,0.00017,26.17101]
[1779931985498,32.03,74302.06,0.0,-0.35448,0.00017,26.16386]
[1779931989023,32.03,74301.61,0.0,-0.35456,0.00017,26.16585]
[1779931989803,32.03,74300.41,0.0,-0.35476,0.00017,26.17069]
[1779931994814,32.03,74300.27,0.0,-0.35479,0.00017,26.17152]
[1779931994974,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995030,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995042,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995545,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995791,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995826,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995836,32.03,74296.95,0.0,-0.35535,0.00017,26.18476]
[1779931995861,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996140,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996172,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996359,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996414,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996615,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996643,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996666,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996840,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996880,32.03,74273.98,0.0,-0.35915,0.00017,26.27459]
[1779931996714,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997066,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997094,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997262,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997308,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997472,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997751,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997785,32.03,74266.21,0.0,-0.36044,0.00017,26.3044]
[1779931997885,32.03,74266.98,0.0,-0.36031,0.00017,26.30142]
[1779931999408,32.03,74267.48,0.0,-0.36023,0.00017,26.29948]
[1779931999417,32.03,74267.48,0.0,-0.36023,0.00017,26.29948]
[1779931999509,32.03,74267.39,0.0,-0.36024,0.00017,26.29979]
[1779932002115,32.03,74267.49,0.0,-0.36022,0.00017,26.29933]
[1779932002836,32.03,74271.04,0.0,-0.35963,0.00017,26.28568]
[1779932003491,32.03,74271.04,0.0,-0.35963,0.00017,26.28568]
[1779932003519,32.03,74270.36,0.0,-0.35974,0.00017,26.28826]
[1779932004343,32.03,74270.36,0.0,-0.35974,0.00017,26.28826]
[1779932004760,32.03,74270.67,0.0,-0.35969,0.00017,26.28703]
[1779932010380,32.03,74277.55,0.0,-0.35854,0.00017,26.26038]
[1779932013348,32.03,74277.39,0.0,-0.35856,0.00017,26.25786]
[1779932013652,32.03,74277.39,0.0,-0.35856,0.00017,26.25786]
[1779932013879,32.03,74278.81,0.0,-0.35832,0.00017,26.25232]
[1779932015429,32.03,74288.24,0.0,-0.35676,0.00017,26.21554]
[1779932020465,32.03,74292.15,0.0,-0.35612,0.00017,26.20031]
[1779932025499,32.03,74290.71,0.0,-0.35636,0.00017,26.20616]
[1779932029901,32.03,74288.78,0.0,-0.35669,0.00017,26.21386]
[1779932029912,32.03,74286.0,0.0,-0.35715,0.00017,26.2248]
[1779932030929,32.03,74276.56,0.0,-0.35871,0.00017,26.26155]
[1779932034917,32.03,74269.2,0.0,-0.35994,0.00017,26.28991]
[1779932039933,32.03,74262.15,0.0,-0.36111,0.00017,26.31676]
[1779932044543,32.03,74259.91,0.0,-0.36147,0.00017,26.32508]
[1779932044557,32.03,74259.91,0.0,-0.36147,0.00017,26.32508]
[1779932046586,32.03,74254.66,0.0,-0.36234,0.00017,26.34483]
[1779932046603,32.03,74254.66,0.0,-0.36234,0.00017,26.34483]
[1779932048623,32.03,74256.82,0.0,-0.36198,0.00017,26.33657]
[1779932048640,32.03,74256.82,0.0,-0.36198,0.00017,26.33657]
[1779932048718,32.03,74256.82,0.0,-0.36198,0.00017,26.33657]
[1779932048928,32.03,74256.81,0.0,-0.36198,0.00017,26.33655]
[1779932050673,32.03,74257.18,0.0,-0.36191,0.00017,26.3351]
[1779932050705,32.03,74257.42,0.0,-0.36187,0.00017,26.33414]
[1779932053724,32.03,74265.73,0.0,-0.36048,0.00017,26.30245]
[1779932054857,32.03,74265.73,0.0,-0.36048,0.00017,26.30245]
[1779932054863,32.02,74271.15,0.0,-0.35958,0.00017,26.28162]
[1779932059251,32.02,74277.71,0.0,-0.35849,0.00017,26.25627]
[1779932059941,32.02,74277.71,0.0,-0.35849,0.00017,26.25627]
[1779932059765,32.02,74278.8,0.0,-0.35831,0.00017,26.25204]
[1779932060829,32.02,74273.73,0.0,-0.35915,0.00017,26.27165]
[1779932066817,32.02,74271.17,0.0,-0.35957,0.00017,26.28142]
[1779932067194,32.02,74271.17,0.0,-0.35957,0.00017,26.28142]
[1779932067919,32.02,74277.62,0.0,-0.3585,0.00017,26.25648]
[1779932070856,32.02,74276.88,0.0,-0.35862,0.00017,26.25933]
[1779932070866,32.02,74276.88,0.0,-0.35862,0.00017,26.25933]
[1779932070915,32.02,74275.89,0.0,-0.35879,0.00017,26.26317]
[1779932075941,32.02,74276.88,0.0,-0.35861,0.00017,26.25619]
[1779932080942,32.02,74277.42,0.0,-0.35852,0.00017,26.25409]
[1779932082168,32.02,74276.69,0.0,-0.35864,0.00017,26.25691]
[1779932082931,32.02,74276.03,0.0,-0.35875,0.00017,26.25946]
[1779932083175,32.02,74276.03,0.0,-0.35875,0.00017,26.25946]
[1779932083937,32.02,74248.45,0.0,-0.36334,0.00017,26.3644]
[1779932084194,32.02,74248.45,0.0,-0.36334,0.00017,26.3644]
[1779932084206,32.02,74248.45,0.0,-0.36334,0.00017,26.3644]
[1779932084559,32.02,74248.45,0.0,-0.36334,0.00017,26.3644]
[1779932084573,32.02,74248.45,0.0,-0.36334,0.00017,26.3644]
[1779932084831,32.02,74248.45,0.0,-0.36334,0.00017,26.3644]
[1779932084944,32.02,74235.23,0.0,-0.36555,0.00017,26.41345]
[1779932085343,32.02,74235.23,0.0,-0.36555,0.00017,26.41345]
[1779932085540,32.02,74235.23,0.0,-0.36555,0.00017,26.41345]
[1779932085593,32.02,74235.23,0.0,-0.36555,0.00017,26.41345]
[1779932085952,32.02,74239.1,0.0,-0.36489,0.00017,26.39898]
[1779932090985,32.02,74246.28,0.0,-0.36367,0.00017,26.37183]
[1779932091727,32.02,74246.28,0.0,-0.36367,0.00017,26.37183]
[1779932091733,32.02,74246.28,0.0,-0.36367,0.00017,26.37183]
[1779932091997,32.01,74246.44,0.0,-0.36364,0.00017,26.37115]
[1779932097028,32.01,74247.38,0.0,-0.36347,0.00017,26.36724]
[1779932102445,32.01,74250.8,0.0,-0.36289,0.00017,26.35415]
[1779932104538,32.0,74234.84,0.0,-0.36555,0.00017,26.41331]
[1779932105956,32.0,74227.64,0.0,-0.36675,0.00017,26.43961]
[1779932107328,32.0,74226.96,0.0,-0.36686,0.00017,26.44201]
[1779932107421,32.0,74230.39,0.0,-0.36628,0.00017,26.42948]
[1779932113011,32.0,74232.57,0.0,-0.36591,0.00017,26.42119]
[1779932115681,32.0,74218.52,0.0,-0.36825,0.00017,26.47213]
[1779932118529,32.0,74220.15,0.0,-0.36798,0.00017,26.4662]
[1779932118999,32.0,74219.93,0.0,-0.36801,0.00017,26.46696]
[1779932124019,32.0,74218.62,0.0,-0.36823,0.00017,26.47159]
[1779932128653,31.99,74224.03,0.0,-0.36732,0.00017,26.45192]
[1779932128660,31.99,74224.03,0.0,-0.36732,0.00017,26.45192]
[1779932132756,31.99,74219.1,0.0,-0.36813,0.00017,26.46666]
[1779932132775,31.99,74219.1,0.0,-0.36813,0.00017,26.46666]
[1779932137801,31.99,74220.56,0.0,-0.36789,0.00017,26.46139]
[1779932142817,31.99,74222.3,0.0,-0.3676,0.00017,26.45511]
[1779932145061,31.99,74219.64,0.0,-0.36804,0.00017,26.46476]
[1779932145082,31.99,74218.47,0.0,-0.36824,0.00017,26.469]
[1779932145953,31.99,74210.57,0.0,-0.36957,0.00017,26.49737]
[1779932147051,31.99,74202.99,0.0,-0.37084,0.00017,26.52429]
[1779932147119,31.99,74202.99,0.0,-0.37084,0.00017,26.52429]
[1779932148025,31.99,74200.09,0.0,-0.37133,0.00017,26.53449]
[1779932149564,31.99,74200.24,0.0,-0.3713,0.00017,26.53393]
[1779932150065,31.99,74200.13,0.0,-0.37132,0.00017,26.53428]
[1779932155086,31.99,74205.02,0.0,-0.37049,0.00017,26.51686]
[1779932160108,31.99,74205.58,0.0,-0.37039,0.00017,26.51478]
[1779932162879,31.99,74214.53,0.0,-0.36889,0.00017,26.4828]
[1779932164873,31.99,74220.75,0.0,-0.36784,0.00017,26.46036]
[1779932164995,31.99,74221.93,0.0,-0.36764,0.00017,26.45596]
[1779932166657,31.99,74223.52,0.0,-0.36737,0.00017,26.45019]
[1779932166691,31.99,74226.31,0.0,-0.3669,0.00017,26.43998]
[1779932168177,31.99,74230.58,0.0,-0.36618,0.00017,26.42432]
[1779932168191,31.99,74230.58,0.0,-0.36618,0.00017,26.42432]
[1779932169012,31.99,74232.38,0.0,-0.36588,0.00017,26.41758]
[1779932170172,31.99,74234.06,0.0,-0.36559,0.00017,26.41132]
[1779932170185,31.99,74234.06,0.0,-0.36559,0.00017,26.41132]
[1779932170597,31.99,74234.06,0.0,-0.36559,0.00017,26.41132]
[1779932172960,31.98,74242.52,0.0,-0.36417,0.00017,26.37984]
[1779932178658,31.98,74246.64,0.0,-0.36347,0.00017,26.36412]
[1779932182957,31.98,74247.7,0.0,-0.36328,0.00017,26.35997]
[1779932182986,31.98,74247.51,0.0,-0.36331,0.00017,26.36064]
[1779932186917,31.98,74249.54,0.0,-0.36297,0.00017,26.35295]
[1779932191921,31.97,74252.93,0.0,-0.36238,0.00017,26.33685]
[1779932195244,31.97,74252.4,0.0,-0.36247,0.00017,26.33873]
[1779932196050,31.97,74247.73,0.0,-0.36325,0.00017,26.35626]
[1779932201078,31.97,74245.94,0.0,-0.36354,0.00017,26.36273]
[1779932202904,31.97,74245.84,0.0,-0.36355,0.00017,26.36298]
[1779932202995,31.97,74246.8,0.0,-0.36338,0.00017,26.35933]
[1779932208869,31.96,74250.79,0.0,-0.36271,0.00017,26.34403]
[1779932213905,31.96,74252.25,0.0,-0.36245,0.00017,26.33822]
[1779932218940,31.96,74252.69,0.0,-0.36236,0.00017,26.33623]
[1779932221590,31.96,74256.44,0.0,-0.36173,0.00017,26.32191]
[1779932221664,31.96,74256.44,0.0,-0.36173,0.00017,26.32191]
[1779932222098,31.96,74241.98,0.0,-0.36414,0.00017,26.37619]
[1779932223120,31.95,74236.52,0.0,-0.36505,0.00017,26.39638]
[1779932223712,31.95,74236.52,0.0,-0.36505,0.00017,26.39638]
[1779932224157,31.95,74237.66,0.0,-0.36486,0.00017,26.39205]
[1779932224957,31.95,74237.66,0.0,-0.36486,0.00017,26.39205]
[1779932226181,31.95,74226.29,0.0,-0.36676,0.00017,26.43384]
[1779932227597,31.95,74226.52,0.0,-0.36672,0.00017,26.433]
[1779932227900,31.95,74226.52,0.0,-0.36672,0.00017,26.433]
[1779932227912,31.95,74226.52,0.0,-0.36672,0.00017,26.433]
[1779932228036,31.95,74228.67,0.0,-0.36636,0.00017,26.42513]
[1779932228976,31.95,74228.67,0.0,-0.36636,0.00017,26.42513]
[1779932229118,31.95,74228.78,0.0,-0.36634,0.00017,26.42473]
[1779932231335,31.95,74227.99,0.0,-0.36648,0.00017,26.42763]
[1779932231361,31.95,74227.99,0.0,-0.36648,0.00017,26.42763]
[1779932232032,31.95,74226.49,0.0,-0.36673,0.00017,26.43313]
[1779932233874,31.95,74229.84,0.0,-0.36617,0.00017,26.42088]
[1779932234150,31.95,74229.32,0.0,-0.36626,0.00017,26.42281]
[1779932239166,31.95,74230.04,0.0,-0.36613,0.00017,26.42004]
[1779932242133,31.95,74238.32,0.0,-0.36474,0.00017,26.38935]
[1779932244139,31.95,74248.84,0.0,-0.36297,0.00017,26.34993]
[1779932247146,31.95,74251.77,0.0,-0.36248,0.00017,26.3387]
[1779932248177,31.95,74236.0,0.0,-0.36511,0.00017,26.39761]
[1779932250165,31.95,74234.7,0.0,-0.36533,0.00017,26.40233]
[1779932255188,31.94,74237.08,0.0,-0.36491,0.00017,26.39019]
[1779932260207,31.94,74243.46,0.0,-0.36383,0.00017,26.36616]
[1779932265236,31.94,74248.24,0.0,-0.36302,0.00017,26.34805]
[1779932267099,31.94,74251.45,0.0,-0.36248,0.00017,26.33592]
[1779932267107,31.94,74253.71,0.0,-0.3621,0.00017,26.32732]
[1779932269874,31.94,74254.1,0.0,-0.36203,0.00017,26.32578]
[1779932269886,31.94,74254.1,0.0,-0.36203,0.00017,26.32578]
[1779932269966,31.94,74253.95,0.0,-0.36206,0.00017,26.3263]
[1779932275342,31.93,74254.76,0.0,-0.36191,0.00017,26.32293]
[1779932280560,31.93,74261.05,0.0,-0.36085,0.00017,26.29881]
[1779932280817,31.93,74261.05,0.0,-0.36085,0.00017,26.29881]
[1779932281030,31.93,74261.05,0.0,-0.36085,0.00017,26.29881]
[1779932281165,31.93,74263.98,0.0,-0.36036,0.00017,26.28754]
[1779932281304,31.93,74263.98,0.0,-0.36036,0.00017,26.28754]
[1779932282081,31.93,74269.24,0.0,-0.35948,0.00017,26.26729]
[1779932282789,31.93,74269.24,0.0,-0.35948,0.00017,26.26729]
[1779932284835,31.93,74277.18,0.0,-0.35816,0.00017,26.23646]
[1779932285026,31.93,74286.02,0.0,-0.35669,0.00017,26.20183]
[1779932288131,31.93,74289.81,0.0,-0.35606,0.00017,26.187]
[1779932292526,31.93,74287.06,0.0,-0.35653,0.00017,26.198]
[1779932292600,31.93,74283.06,0.0,-0.35719,0.00017,26.21378]
[1779932296204,31.93,74272.57,0.0,-0.35894,0.00017,26.25481]
[1779932297203,31.93,74272.57,0.0,-0.35894,0.00017,26.25481]
[1779932297501,31.93,74268.66,0.0,-0.3596,0.00017,26.26994]
[1779932303019,31.93,74263.87,0.0,-0.36039,0.00017,26.28833]
[1779932308579,31.93,74265.63,0.0,-0.36009,0.00017,26.28139]
[1779932311187,31.93,74272.67,0.0,-0.3589,0.00017,26.25105]
[1779932316634,31.93,74265.45,0.0,-0.36011,0.00017,26.27893]
[1779932318345,31.93,74262.23,0.0,-0.36065,0.00017,26.29126]
[1779932318648,31.93,74261.98,0.0,-0.36069,0.00017,26.29219]
[1779932323671,31.93,74260.58,0.0,-0.36091,0.00017,26.29738]
[1779932328687,31.93,74257.43,0.0,-0.36143,0.00017,26.30916]
[1779932330720,31.93,74255.37,0.0,-0.36177,0.00017,26.31688]
[1779932331247,31.93,74255.44,0.0,-0.36176,0.00017,26.31656]
[1779932336268,31.92,74261.76,0.0,-0.36069,0.00017,26.29226]
[1779932341287,31.92,74261.51,0.0,-0.36073,0.00017,26.29302]
[1779932346314,31.92,74257.69,0.0,-0.36135,0.00017,26.30734]
[1779932346776,31.92,74257.69,0.0,-0.36135,0.00017,26.30734]
[1779932346874,31.92,74257.05,0.0,-0.36146,0.00017,26.30978]
[1779932351898,31.92,74250.85,0.0,-0.36249,0.00017,26.33304]
[1779932357283,31.91,74250.9,0.0,-0.36246,0.00017,26.33248]
[1779932359033,31.91,74236.76,0.0,-0.36482,0.00017,26.38524]
[1779932360702,31.91,74229.94,0.0,-0.36597,0.00017,26.41041]
[1779932361212,31.91,74227.34,0.0,-0.3664,0.00017,26.41981]
[1779932361895,31.91,74227.34,0.0,-0.3664,0.00017,26.41981]
[1779932362281,31.91,74227.34,0.0,-0.36639,0.00017,26.41971]
[1779932363747,31.91,74226.91,0.0,-0.36646,0.00017,26.4212]
[1779932363964,31.91,74226.91,0.0,-0.36646,0.00017,26.4212]
[1779932368131,31.9,74214.86,0.0,-0.36847,0.00017,26.46473]
[1779932368921,31.9,74214.86,0.0,-0.36847,0.00017,26.46473]
[1779932369027,31.9,74211.78,0.0,-0.36899,0.00017,26.47576]
[1779932372658,31.9,74213.09,0.0,-0.36877,0.00017,26.46821]
[1779932373200,31.91,74211.32,0.0,-0.36907,0.00017,26.47476]
[1779932378212,31.91,74207.43,0.0,-0.36974,0.00017,26.48906]
[1779932382334,31.91,74199.73,0.0,-0.37106,0.00017,26.5168]
[1779932382373,31.91,74199.73,0.0,-0.37106,0.00017,26.5168]
[1779932382413,31.91,74199.73,0.0,-0.37106,0.00017,26.5168]
[1779932382437,31.91,74199.73,0.0,-0.37106,0.00017,26.5168]
[1779932383239,31.91,74195.4,0.0,-0.37179,0.00017,26.53214]
[1779932388270,31.92,74194.69,0.0,-0.37192,0.00017,26.53479]
[1779932389462,31.92,74193.53,0.0,-0.37212,0.00017,26.53894]
[1779932389470,31.92,74193.53,0.0,-0.37212,0.00017,26.53894]
[1779932393270,31.92,74181.86,0.0,-0.3741,0.00017,26.57972]
[1779932395641,31.92,74182.57,0.0,-0.37398,0.00017,26.57732]
[1779932395654,31.92,74182.57,0.0,-0.37398,0.00017,26.57732]
[1779932396796,31.92,74183.02,0.0,-0.3739,0.00017,26.57579]
[1779932396807,31.92,74183.02,0.0,-0.3739,0.00017,26.57579]
[1779932397238,31.92,74185.12,0.0,-0.37355,0.00017,26.56854]
[1779932400217,31.92,74194.08,0.0,-0.37204,0.00017,26.53731]
[1779932405267,31.92,74191.84,0.0,-0.37242,0.00017,26.54529]
[1779932410279,31.92,74186.56,0.0,-0.37332,0.00017,26.56389]
[1779932412355,31.93,74164.44,0.0,-0.37707,0.00017,26.63962]
[1779932414326,31.93,74164.94,0.0,-0.37698,0.00017,26.63793]
[1779932415589,31.93,74164.94,0.0,-0.37698,0.00017,26.63791]
[1779932416329,31.93,74165.76,0.0,-0.37684,0.00017,26.63513]
[1779932418181,31.93,74164.11,0.0,-0.37712,0.00017,26.64067]
[1779932418196,31.93,74164.11,0.0,-0.37712,0.00017,26.64067]
[1779932423213,31.92,74166.91,0.0,-0.37664,0.00017,26.63113]
[1779932424334,31.92,74166.5,0.0,-0.37671,0.00017,26.6325]
[1779932424355,31.92,74166.5,0.0,-0.37671,0.00017,26.6325]
[1779932426386,31.92,74166.58,0.0,-0.3767,0.00017,26.63218]
[1779932427326,31.92,74166.58,0.0,-0.3767,0.00017,26.63216]
[1779932431414,31.92,74170.26,0.0,-0.37606,0.00017,26.61653]
[1779932432179,31.92,74170.26,0.0,-0.37606,0.00017,26.61653]
[1779932432233,31.92,74170.26,0.0,-0.37606,0.00017,26.61653]
[1779932432302,31.92,74148.67,0.0,-0.37972,0.00017,26.68871]
[1779932432883,31.92,74148.08,0.0,-0.37982,0.00017,26.69058]
[1779932433680,31.92,74148.08,0.0,-0.37982,0.00017,26.69058]
[1779932434321,31.92,74157.07,0.0,-0.37829,0.00017,26.66075]
[1779932436816,31.92,74158.36,0.0,-0.37807,0.00017,26.6564]
[1779932437374,31.92,74156.31,0.0,-0.37841,0.00017,26.66315]
[1779932441300,31.91,74146.89,0.0,-0.38,0.00017,26.69411]
[1779932446322,31.91,74148.31,0.0,-0.37975,0.00017,26.68919]
[1779932451362,31.91,74148.22,0.0,-0.37975,0.00017,26.68925]
[1779932454027,31.9,74152.1,0.0,-0.37908,0.00017,26.67619]
[1779932454357,31.9,74152.26,0.0,-0.37906,0.00017,26.67566]
[1779932458112,31.9,74147.31,0.0,-0.37989,0.00017,26.69176]
[1779932458151,31.9,74147.73,0.0,-0.37982,0.00017,26.69038]
[1779932460117,31.9,74161.55,0.0,-0.37746,0.00017,26.64428]
[1779932462013,31.9,74163.19,0.0,-0.37718,0.00017,26.63867]
[1779932464028,31.9,74155.19,0.0,-0.37853,0.00017,26.66538]
[1779932470304,31.89,74152.92,0.0,-0.37891,0.00017,26.67268]
[1779932473999,31.89,74160.66,0.0,-0.37758,0.00017,26.64668]
[1779932479593,31.89,74159.77,0.0,-0.37772,0.00017,26.64946]
[1779932480991,31.89,74162.0,0.0,-0.37734,0.00017,26.64194]
[1779932481425,31.89,74156.97,0.0,-0.3782,0.00017,26.65877]
[1779932482237,31.89,74148.89,0.0,-0.37957,0.00017,26.68553]
[1779932484752,31.89,74146.6,0.0,-0.37996,0.00017,26.69303]
[1779932485165,31.89,74142.44,0.0,-0.38066,0.00017,26.70661]
[1779932486438,31.88,74131.6,0.0,-0.38251,0.00017,26.74165]
[1779932487424,31.88,74111.5,0.0,-0.38594,0.00017,26.80529]
[1779932489364,31.88,74111.73,0.0,-0.3859,0.00017,26.80448]
[1779932491807,31.88,74111.57,0.0,-0.38591,0.00017,26.80185]
[1779932491852,31.88,74111.57,0.0,-0.38591,0.00017,26.80185]
[1779932492264,31.88,74111.57,0.0,-0.38591,0.00017,26.80185]
[1779932492355,31.88,74104.96,0.0,-0.38705,0.00017,26.82235]
[1779932494413,31.88,74104.55,0.0,-0.38712,0.00017,26.82359]
[1779932493925,31.88,74094.11,0.0,-0.3889,0.00017,26.85546]
[1779932494938,31.88,74090.37,0.0,-0.38955,0.00017,26.86679]
[1779932495554,31.88,74090.37,0.0,-0.38955,0.00017,26.86679]
[1779932496108,31.88,74115.02,0.0,-0.38532,0.00017,26.79107]
[1779932496544,31.88,74115.02,0.0,-0.38532,0.00017,26.79107]
[1779932496948,31.88,74114.9,0.0,-0.38535,0.00017,26.79147]
[1779932498497,31.88,74121.48,0.0,-0.38422,0.00017,26.7708]
[1779932502645,31.89,74120.0,0.0,-0.38448,0.00017,26.77567]
[1779932503440,31.89,74117.12,0.0,-0.38498,0.00017,26.7848]
[1779932506010,31.89,74109.54,0.0,-0.38628,0.00017,26.80845]
[1779932511046,31.88,74108.95,0.0,-0.38637,0.00017,26.81018]
[1779932516085,31.88,74105.21,0.0,-0.38701,0.00017,26.82165]
[1779932517089,31.88,74096.39,0.0,-0.38852,0.00017,26.8487]
[1779932521471,31.88,74092.57,0.0,-0.38918,0.00017,26.86035]
[1779932521403,31.88,74081.92,0.0,-0.39101,0.00017,26.89232]
[1779932521505,31.88,74081.92,0.0,-0.39101,0.00017,26.89232]
[1779932522014,31.88,74081.92,0.0,-0.39101,0.00017,26.89232]
[1779932522434,31.89,74074.07,0.0,-0.39236,0.00017,26.91549]
[1779932524141,31.89,74083.93,0.0,-0.39067,0.00017,26.88638]
[1779932525147,31.89,74091.72,0.0,-0.38933,0.00017,26.86302]
[1779932527409,31.89,74089.5,0.0,-0.38971,0.00017,26.86974]
[1779932527419,31.89,74089.5,0.0,-0.38971,0.00017,26.86974]
[1779932528171,31.89,74087.58,0.0,-0.39005,0.00017,26.87554]
[1779932528766,31.89,74087.58,0.0,-0.39005,0.00017,26.87554]
[1779932529301,31.89,74092.38,0.0,-0.38922,0.00017,26.86111]
[1779932531426,31.89,74101.11,0.0,-0.38773,0.00017,26.83459]
[1779932531768,31.89,74101.11,0.0,-0.38773,0.00017,26.83459]
[1779932531781,31.89,74101.11,0.0,-0.38773,0.00017,26.83459]
[1779932532201,31.89,74101.11,0.0,-0.38773,0.00017,26.83463]
[1779932533699,31.89,74105.34,0.0,-0.38701,0.00017,26.8217]
[1779932534209,31.89,74105.34,0.0,-0.38701,0.00017,26.8217]
[1779932534455,31.89,74119.59,0.0,-0.38457,0.00017,26.77723]
[1779932535609,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932535625,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932535822,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932535852,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932536030,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932536064,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932536239,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932536279,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932536486,31.89,74123.46,0.0,-0.38391,0.00017,26.76502]
[1779932536494,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932536518,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932536686,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932536724,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932536891,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932536922,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932537243,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932537652,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932537665,31.89,74122.14,0.0,-0.38414,0.00017,26.76924]
[1779932538249,31.89,74124.37,0.0,-0.38375,0.00017,26.76211]
[1779932542442,31.89,74121.38,0.0,-0.38426,0.00017,26.77153]
[1779932542454,31.89,74121.38,0.0,-0.38426,0.00017,26.77153]
[1779932542449,31.89,74104.6,0.0,-0.38713,0.00017,26.8239]
[1779932543284,31.89,74104.6,0.0,-0.38713,0.00017,26.8239]
[1779932545853,31.89,74109.72,0.0,-0.38625,0.00017,26.80798]
[1779932546444,31.89,74111.35,0.0,-0.38597,0.00017,26.80287]
[1779932550334,31.88,74121.02,0.0,-0.38431,0.00017,26.77236]
[1779932555372,31.88,74118.38,0.0,-0.38474,0.00017,26.77739]
[1779932558335,31.88,74121.11,0.0,-0.38426,0.00017,26.76867]
[1779932558485,31.88,74123.6,0.0,-0.38383,0.00017,26.76069]
[1779932559879,31.88,74123.7,0.0,-0.38382,0.00017,26.76037]
[1779932560265,31.88,74123.7,0.0,-0.38382,0.00017,26.76037]
[1779932560438,31.88,74135.82,0.0,-0.38174,0.00017,26.72144]
[1779932563426,31.87,74143.18,0.0,-0.38048,0.00017,26.69726]
[1779932563545,31.87,74143.18,0.0,-0.38048,0.00017,26.69726]
[1779932563558,31.87,74143.18,0.0,-0.38048,0.00017,26.69726]
[1779932563917,31.87,74143.18,0.0,-0.38048,0.00017,26.69726]
[1779932564432,31.87,74142.37,0.0,-0.38062,0.00017,26.69987]
[1779932569435,31.87,74148.06,0.0,-0.37964,0.00017,26.68097]
[1779932571263,31.87,74148.54,0.0,-0.37955,0.00017,26.67931]
[1779932571482,31.87,74150.05,0.0,-0.37929,0.00017,26.67432]
[1779932572256,31.87,74150.05,0.0,-0.37929,0.00017,26.67432]
[1779932572270,31.87,74150.05,0.0,-0.37929,0.00017,26.67432]
[1779932572491,31.87,74155.35,0.0,-0.37839,0.00017,26.65667]
[1779932577524,31.87,74156.6,0.0,-0.37817,0.00017,26.65237]
[1779932582663,31.87,74155.3,0.0,-0.37839,0.00017,26.6566]
[1779932588450,31.86,74152.78,0.0,-0.37881,0.00017,26.66481]
[1779932593635,31.86,74153.0,0.0,-0.37876,0.00017,26.66383]
[1779932596329,31.86,74155.01,0.0,-0.37841,0.00017,26.65709]
[1779932596560,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932596768,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932596864,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932597139,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932597182,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932597291,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932597390,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932597433,31.86,74159.88,0.0,-0.37758,0.00017,26.64075]
[1779932597465,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932597590,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932597640,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932597788,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932597860,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932598009,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932598508,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932598516,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932598526,31.86,74165.64,0.0,-0.3766,0.00017,26.62128]
[1779932598466,31.86,74174.34,0.0,-0.37512,0.00017,26.5916]
[1779932599284,31.86,74174.34,0.0,-0.37512,0.00017,26.5916]
[1779932599368,31.86,74177.85,0.0,-0.37453,0.00017,26.5795]
[1779932602408,31.86,74178.08,0.0,-0.37449,0.00017,26.5787]
[1779932605503,31.86,74178.18,0.0,-0.37447,0.00017,26.57835]
[1779932605539,31.86,74178.18,0.0,-0.37447,0.00017,26.57835]
[1779932605520,31.86,74186.42,0.0,-0.37307,0.00017,26.54978]
[1779932605981,31.86,74186.42,0.0,-0.37307,0.00017,26.54978]
[1779932606567,31.86,74187.71,0.0,-0.37286,0.00017,26.54529]
[1779932611590,31.86,74188.49,0.0,-0.37272,0.00017,26.53959]
[1779932616611,31.86,74185.19,0.0,-0.37328,0.00017,26.55124]
[1779932618542,31.86,74168.7,0.0,-0.37608,0.00017,26.60803]
[1779932619572,31.86,74160.41,0.0,-0.37749,0.00017,26.63608]
[1779932620644,31.86,74156.33,0.0,-0.37819,0.00017,26.64975]
[1779932621468,31.86,74156.33,0.0,-0.37819,0.00017,26.64975]
[1779932621498,31.86,74156.33,0.0,-0.37819,0.00017,26.64975]
[1779932621531,31.86,74156.33,0.0,-0.37819,0.00017,26.64975]
[1779932621525,31.86,74158.89,0.0,-0.37775,0.00017,26.64115]
[1779932622405,31.86,74160.49,0.0,-0.37748,0.00017,26.63575]
[1779932623545,31.86,74171.02,0.0,-0.37568,0.00017,26.60005]
[1779932625274,31.86,74173.19,0.0,-0.37532,0.00017,26.59263]
[1779932625517,31.86,74173.69,0.0,-0.37523,0.00017,26.59093]
[1779932627728,31.86,74175.23,0.0,-0.37497,0.00017,26.58559]
[1779932627743,31.86,74175.23,0.0,-0.37497,0.00017,26.58559]
[1779932627983,31.86,74175.4,0.0,-0.37494,0.00017,26.58501]
[1779932634339,31.86,74171.97,0.0,-0.37552,0.00017,26.59664]
[1779932639771,31.86,74178.59,0.0,-0.37438,0.00017,26.57373]
[1779932644946,31.86,74176.49,0.0,-0.37474,0.00017,26.58091]
[1779932651608,31.85,74182.43,0.0,-0.37373,0.00017,26.56029]
[1779932652519,31.85,74182.19,0.0,-0.37377,0.00017,26.56112]
[1779932652521,31.85,74168.85,0.0,-0.37603,0.00017,26.6069]
[1779932653338,31.85,74158.41,0.0,-0.3778,0.00017,26.64221]
[1779932655170,31.85,74160.24,0.0,-0.37749,0.00017,26.63605]
[1779932660339,31.85,74157.67,0.0,-0.37793,0.00017,26.64464]
[1779932666153,31.85,74151.97,0.0,-0.37889,0.00017,26.66353]
[1779932669388,31.85,74147.22,0.0,-0.3797,0.00017,26.67919]
[1779932669547,31.85,74147.46,0.0,-0.37966,0.00017,26.67837]
[1779932673637,31.85,74155.17,0.0,-0.37833,0.00017,26.64958]
[1779932675636,31.85,74162.23,0.0,-0.37712,0.00017,26.62585]
[1779932680645,31.85,74161.85,0.0,-0.37719,0.00017,26.62715]
[1779932682693,31.85,74154.68,0.0,-0.37841,0.00017,26.65121]
[1779932687696,31.85,74153.65,0.0,-0.37858,0.00017,26.65457]
[1779932690622,31.85,74145.23,0.0,-0.38002,0.00017,26.68242]
[1779932692553,31.85,74140.07,0.0,-0.38089,0.00017,26.69927]
[1779932692997,31.85,74140.07,0.0,-0.38089,0.00017,26.69927]
[1779932693609,31.84,74141.96,0.0,-0.38057,0.00017,26.69305]
[1779932695816,31.84,74144.15,0.0,-0.38019,0.00017,26.68578]
[1779932696660,31.84,74152.82,0.0,-0.37871,0.00017,26.65706]
[1779932699608,31.84,74158.89,0.0,-0.37768,0.00017,26.63672]
[1779932704342,31.84,74155.33,0.0,-0.37828,0.00017,26.64864]
[1779932709138,31.84,74153.76,0.0,-0.37855,0.00017,26.65381]
[1779932709456,31.84,74152.34,0.0,-0.37879,0.00017,26.65853]
[1779932710189,31.84,74152.34,0.0,-0.37879,0.00017,26.65853]
[1779932710669,31.84,74147.57,0.0,-0.3796,0.00017,26.67433]
[1779932714678,31.84,74143.79,0.0,-0.38024,0.00017,26.6867]
[1779932715501,31.84,74149.34,0.0,-0.37929,0.00017,26.66834]
[1779932716560,31.84,74161.6,0.0,-0.3772,0.00017,26.62734]
[1779932717394,31.84,74161.6,0.0,-0.3772,0.00017,26.62734]
[1779932717609,31.84,74168.09,0.0,-0.3761,0.00017,26.60529]
[1779932723539,31.84,74169.32,0.0,-0.37588,0.00017,26.60094]
[1779932728682,31.83,74172.18,0.0,-0.37539,0.00017,26.59105]
[1779932733697,31.83,74179.18,0.0,-0.37418,0.00017,26.56378]
[1779932735998,31.83,74178.5,0.0,-0.3743,0.00017,26.56611]
[1779932736649,31.83,74181.2,0.0,-0.37384,0.00017,26.55675]
[1779932737658,31.83,74190.68,0.0,-0.37223,0.00017,26.52364]
[1779932738560,31.83,74190.68,0.0,-0.37223,0.00017,26.52364]
[1779932738664,31.83,74195.84,0.0,-0.37136,0.00017,26.50539]
[1779932740748,31.83,74201.69,0.0,-0.37035,0.00017,26.48433]
[1779932740760,31.83,74201.69,0.0,-0.37035,0.00017,26.48433]
[1779932741684,31.83,74207.79,0.0,-0.36932,0.00017,26.46234]
[1779932742589,31.83,74207.79,0.0,-0.36932,0.00017,26.46234]
[1779932742605,31.83,74207.79,0.0,-0.36932,0.00017,26.46234]
[1779932742691,31.83,74209.44,0.0,-0.36903,0.00017,26.45628]
[1779932747713,31.82,74209.49,0.0,-0.36901,0.00017,26.4557]
[1779932751374,31.82,74210.91,0.0,-0.36875,0.00017,26.4502]
[1779932751688,31.82,74212.06,0.0,-0.36855,0.00017,26.44595]
[1779932752691,31.82,74220.95,0.0,-0.36705,0.00017,26.41347]
[1779932752896,31.82,74220.95,0.0,-0.36705,0.00017,26.41347]
[1779932752928,31.82,74229.94,0.0,-0.36553,0.00017,26.38034]
[1779932753889,31.82,74229.94,0.0,-0.36553,0.00017,26.38034]
[1779932753899,31.82,74229.94,0.0,-0.36553,0.00017,26.38034]
[1779932754494,31.81,74233.99,0.0,-0.36485,0.00017,26.36517]
[1779932755684,31.81,74233.99,0.0,-0.36485,0.00017,26.36517]
[1779932756552,31.81,74233.99,0.0,-0.36485,0.00017,26.36517]
[1779932756563,31.81,74233.99,0.0,-0.36485,0.00017,26.36517]
[1779932756589,31.81,74241.89,0.0,-0.36351,0.00017,26.33551]
[1779932758197,31.81,74253.05,0.0,-0.36164,0.00017,26.29319]
[1779932760641,31.81,74262.01,0.0,-0.36013,0.00017,26.2588]
[1779932762426,31.81,74267.77,0.0,-0.35917,0.00017,26.2365]
[1779932762460,31.81,74267.77,0.0,-0.35917,0.00017,26.2365]
[1779932763311,31.81,74272.4,0.0,-0.3584,0.00017,26.21851]
[1779932763644,31.81,74270.93,0.0,-0.35864,0.00017,26.2243]
[1779932765260,31.81,74275.55,0.0,-0.35787,0.00017,26.20627]
[1779932765273,31.81,74275.55,0.0,-0.35787,0.00017,26.20627]
[1779932765644,31.82,74276.02,0.0,-0.3578,0.00017,26.20448]
[1779932770429,31.82,74274.87,0.0,-0.358,0.00017,26.20921]
[1779932770628,31.82,74268.62,0.0,-0.35905,0.00017,26.23366]
[1779932770790,31.82,74268.62,0.0,-0.35905,0.00017,26.23366]
[1779932771226,31.82,74268.62,0.0,-0.35905,0.00017,26.23366]
[1779932771727,31.82,74259.38,0.0,-0.36059,0.00017,26.26941]
[1779932772594,31.82,74259.38,0.0,-0.36059,0.00017,26.26941]
[1779932772668,31.82,74262.07,0.0,-0.36014,0.00017,26.25906]
[1779932777722,31.82,74258.09,0.0,-0.36081,0.00017,26.27441]
[1779932779730,31.82,74242.4,0.0,-0.36345,0.00017,26.33406]
[1779932780101,31.82,74242.4,0.0,-0.36345,0.00017,26.33406]
[1779932780730,31.82,74244.4,0.0,-0.36311,0.00017,26.32648]
[1779932782201,31.82,74238.07,0.0,-0.36417,0.00017,26.35024]
[1779932782720,31.82,74238.99,0.0,-0.36402,0.00017,26.34674]
[1779932783491,31.82,74238.99,0.0,-0.36402,0.00017,26.34674]
[1779932783501,31.82,74238.99,0.0,-0.36402,0.00017,26.34674]
[1779932783519,31.82,74238.99,0.0,-0.36402,0.00017,26.34674]
[1779932783550,31.82,74238.99,0.0,-0.36402,0.00017,26.34674]
[1779932783662,31.82,74239.55,0.0,-0.36392,0.00017,26.34458]
[1779932783849,31.82,74239.55,0.0,-0.36392,0.00017,26.34458]
[1779932783862,31.82,74239.55,0.0,-0.36392,0.00017,26.34458]
[1779932784707,31.82,74235.79,0.0,-0.36455,0.00017,26.35861]
[1779932787011,31.81,74227.94,0.0,-0.36587,0.00017,26.38764]
[1779932788484,31.81,74227.94,0.0,-0.36587,0.00017,26.38764]
[1779932788569,31.81,74227.01,0.0,-0.36602,0.00017,26.39092]
[1779932789996,31.81,74227.01,0.0,-0.36602,0.00017,26.39092]
[1779932790031,31.81,74222.12,0.0,-0.36684,0.00017,26.40885]
[1779932795065,31.81,74219.56,0.0,-0.36724,0.00017,26.41468]
[1779932800097,31.8,74219.81,0.0,-0.36718,0.00017,26.41335]
[1779932805140,31.8,74223.18,0.0,-0.36659,0.00017,26.40061]
[1779932808160,31.8,74230.47,0.0,-0.36536,0.00017,26.37347]
[1779932810553,31.8,74230.01,0.0,-0.36543,0.00017,26.37513]
[1779932810604,31.79,74230.03,0.0,-0.36543,0.00017,26.37496]
[1779932815662,31.79,74231.03,0.0,-0.36525,0.00017,26.37111]
[1779932821453,31.79,74232.76,0.0,-0.36495,0.00017,26.36443]
[1779932827302,31.79,74239.93,0.0,-0.36373,0.00017,26.33733]
[1779932832360,31.79,74249.15,0.0,-0.36217,0.00017,26.30227]
[1779932837677,31.78,74247.4,0.0,-0.36246,0.00017,26.30885]
[1779932843414,31.78,74249.68,0.0,-0.36207,0.00017,26.29996]
[1779932847483,31.78,74241.59,0.0,-0.36343,0.00017,26.33045]
[1779932851478,31.78,74234.04,0.0,-0.36468,0.00017,26.35543]
[1779932855904,31.78,74233.48,0.0,-0.36476,0.00017,26.35729]
[1779932856799,31.77,74228.07,0.0,-0.36567,0.00017,26.37736]
[1779932858840,31.77,74220.49,0.0,-0.36694,0.00017,26.40519]
[1779932863866,31.77,74221.53,0.0,-0.36675,0.00017,26.40096]
[1779932868240,31.76,74221.58,0.0,-0.36673,0.00017,26.40047]
[1779932868746,31.76,74224.17,0.0,-0.36629,0.00017,26.39085]
[1779932873767,31.76,74226.79,0.0,-0.36584,0.00017,26.38091]
[1779932878784,31.76,74227.73,0.0,-0.36567,0.00017,26.37716]
[1779932883124,31.76,74229.18,0.0,-0.36541,0.00017,26.37155]
[1779932886429,31.75,74240.35,0.0,-0.36352,0.00017,26.32959]
[1779932892684,31.75,74233.77,0.0,-0.36463,0.00017,26.35412]
[1779932892765,31.75,74232.2,0.0,-0.36489,0.00017,26.35994]
[1779932897806,31.75,74234.25,0.0,-0.36453,0.00017,26.35203]
[1779932902839,31.75,74234.17,0.0,-0.36454,0.00017,26.35207]
[1779932907874,31.74,74235.04,0.0,-0.36438,0.00017,26.34857]
[1779932909893,31.74,74248.91,0.0,-0.36204,0.00017,26.29603]
[1779932910720,31.74,74248.91,0.0,-0.36204,0.00017,26.29603]
[1779932910895,31.74,74248.91,0.0,-0.36204,0.00017,26.29601]
[1779932914922,31.74,74262.53,0.0,-0.35973,0.00017,26.24042]
[1779932918537,31.74,74252.66,0.0,-0.36139,0.00017,26.27851]
[1779932924086,31.74,74256.3,0.0,-0.36077,0.00017,26.26443]
[1779932930028,31.74,74255.23,0.0,-0.36095,0.00017,26.26836]
[1779932935752,31.74,74256.0,0.0,-0.36081,0.00017,26.26527]
[1779932935992,31.74,74256.05,0.0,-0.3608,0.00017,26.265]
[1779932936069,31.74,74256.31,0.0,-0.36076,0.00017,26.264]
[1779932937895,31.74,74245.23,0.0,-0.36262,0.00017,26.30629]
[1779932942901,31.73,74245.97,0.0,-0.36248,0.00017,26.30322]
[1779932944454,31.73,74246.06,0.0,-0.36246,0.00017,26.30276]
[1779932944899,31.73,74246.84,0.0,-0.36233,0.00017,26.29973]
[1779932946905,31.73,74256.88,0.0,-0.36064,0.00017,26.26114]
[1779932951138,31.73,74249.99,0.0,-0.36179,0.00017,26.28741]
[1779932951239,31.73,74250.38,0.0,-0.36172,0.00017,26.28592]
[1779932956494,31.72,74244.0,0.0,-0.36278,0.00017,26.30992]
[1779932956595,31.72,74244.27,0.0,-0.36274,0.00017,26.30883]
[1779932958225,31.72,74252.45,0.0,-0.36136,0.00017,26.27755]
[1779932961553,31.72,74255.5,0.0,-0.36084,0.00017,26.26575]
[1779932961585,31.72,74251.97,0.0,-0.36143,0.00017,26.27924]
[1779932966958,31.72,74249.72,0.0,-0.3618,0.00017,26.2877]
[1779932969441,31.72,74250.54,0.0,-0.36166,0.00017,26.28441]
[1779932969867,31.72,74253.34,0.0,-0.36118,0.00017,26.27358]
[1779932970778,31.72,74253.34,0.0,-0.36118,0.00017,26.27358]
[1779932970951,31.72,74261.24,0.0,-0.35985,0.00017,26.24304]
[1779932972322,31.72,74269.83,0.0,-0.3584,0.00017,26.2064]
[1779932977364,31.72,74275.52,0.0,-0.35744,0.00017,26.18409]
[1779932982393,31.72,74272.4,0.0,-0.35797,0.00017,26.19639]
[1779932987428,31.71,74275.01,0.0,-0.35751,0.00017,26.18569]
[1779932992463,31.71,74280.31,0.0,-0.35662,0.00017,26.16453]
[1779932996795,31.71,74281.69,0.0,-0.35638,0.00017,26.15895]
[1779932996849,31.71,74281.69,0.0,-0.35638,0.00017,26.15895]
[1779932996972,31.71,74281.98,0.0,-0.35633,0.00017,26.15777]
[1779933002534,31.72,74284.78,0.0,-0.35589,0.00017,26.14736]
[1779933003024,31.72,74284.78,0.0,-0.35589,0.00017,26.14736]
[1779933003987,31.72,74278.96,0.0,-0.35688,0.00017,26.17072]
[1779933008997,31.72,74275.04,0.0,-0.35753,0.00017,26.18624]
[1779933014002,31.72,74270.46,0.0,-0.3583,0.00017,26.20426]
[1779933019029,31.72,74272.93,0.0,-0.35789,0.00017,26.19457]
[1779933024052,31.72,74271.25,0.0,-0.35817,0.00017,26.20125]
[1779933029055,31.72,74266.71,0.0,-0.35894,0.00017,26.21907]
[1779933034070,31.72,74266.72,0.0,-0.35893,0.00017,26.21596]
[1779933035950,31.72,74258.98,0.0,-0.36023,0.00017,26.24605]
[1779933036629,31.72,74258.98,0.0,-0.36023,0.00017,26.24605]
[1779933036772,31.72,74258.98,0.0,-0.36023,0.00017,26.24603]
[1779933041986,31.72,74257.7,0.0,-0.36044,0.00017,26.2509]
[1779933044007,31.72,74271.06,0.0,-0.35819,0.00017,26.19884]
[1779933049863,31.72,74271.42,0.0,-0.35813,0.00017,26.19748]
[1779933054899,31.72,74272.81,0.0,-0.3579,0.00017,26.19211]
[1779933059934,31.72,74272.08,0.0,-0.35803,0.00017,26.19507]
[1779933064971,31.72,74266.27,0.0,-0.35901,0.00017,26.21785]
[1779933071014,31.72,74269.42,0.0,-0.35848,0.00017,26.20549]
[1779933076052,31.72,74270.65,0.0,-0.35827,0.00017,26.20063]
[1779933081085,31.72,74274.17,0.0,-0.35768,0.00017,26.18679]
[1779933082092,31.72,74265.29,0.0,-0.35917,0.00017,26.22158]
[1779933083098,31.72,74257.88,0.0,-0.36041,0.00017,26.25031]
[1779933088113,31.72,74258.38,0.0,-0.36032,0.00017,26.24816]
[1779933093134,31.72,74262.34,0.0,-0.35963,0.00017,26.22952]
[1779933098157,31.72,74262.55,0.0,-0.35959,0.00017,26.22854]
[1779933103242,31.72,74272.55,0.0,-0.35791,0.00017,26.1893]
[1779933107426,31.72,74277.85,0.0,-0.35702,0.00017,26.16837]
[1779933108119,31.72,74278.09,0.0,-0.35698,0.00017,26.16743]
[1779933113158,31.72,74277.9,0.0,-0.35701,0.00017,26.16824]
[1779933118474,31.72,74275.94,0.0,-0.35734,0.00017,26.17608]
[1779933119053,31.72,74266.26,0.0,-0.35897,0.00017,26.2141]
[1779933120311,31.72,74259.09,0.0,-0.36017,0.00017,26.24196]
[1779933120326,31.72,74259.09,0.0,-0.36017,0.00017,26.24196]
[1779933121033,31.72,74257.82,0.0,-0.36039,0.00017,26.24684]
[1779933124071,31.72,74248.66,0.0,-0.36192,0.00017,26.28192]
[1779933126113,31.71,74240.83,0.0,-0.36324,0.00017,26.31156]
[1779933131130,31.71,74244.76,0.0,-0.36256,0.00017,26.29637]
[1779933136149,31.71,74243.09,0.0,-0.36283,0.00017,26.30242]
[1779933141174,31.7,74239.99,0.0,-0.36334,0.00017,26.31385]
[1779933144208,31.7,74240.85,0.0,-0.36319,0.00017,26.31045]
[1779933145152,31.7,74241.0,0.0,-0.36317,0.00017,26.30984]
[1779933145239,31.7,74241.0,0.0,-0.36317,0.00017,26.30984]
[1779933146074,31.7,74247.23,0.0,-0.36211,0.00017,26.2861]
[1779933147117,31.7,74255.18,0.0,-0.36077,0.00017,26.25557]
[1779933148281,31.7,74258.44,0.0,-0.36022,0.00017,26.24296]
[1779933148588,31.7,74260.22,0.0,-0.35992,0.00017,26.23606]
[1779933151513,31.7,74261.74,0.0,-0.35967,0.00017,26.23015]
[1779933152121,31.7,74243.55,0.0,-0.36272,0.00017,26.29692]
[1779933152875,31.7,74243.55,0.0,-0.36272,0.00017,26.29692]
[1779933153169,31.7,74216.31,0.0,-0.36733,0.00017,26.39869]
[1779933153320,31.7,74216.31,0.0,-0.36733,0.00017,26.39869]
[1779933153349,31.7,74216.31,0.0,-0.36733,0.00017,26.39869]
[1779933153796,31.7,74216.31,0.0,-0.36733,0.00017,26.39869]
[1779933153822,31.7,74211.1,0.0,-0.36821,0.00017,26.41776]
[1779933154359,31.7,74211.1,0.0,-0.36821,0.00017,26.41776]
[1779933154424,31.7,74211.1,0.0,-0.36821,0.00017,26.41776]
[1779933154605,31.7,74211.1,0.0,-0.36821,0.00017,26.41768]
[1779933156653,31.7,74211.62,0.0,-0.36811,0.00017,26.41569]
[1779933156659,31.7,74211.62,0.0,-0.36811,0.00017,26.41569]
[1779933156714,31.7,74209.21,0.0,-0.36851,0.00017,26.42429]
[1779933162202,31.69,74209.12,0.0,-0.36851,0.00017,26.42419]
[1779933167695,31.69,74206.11,0.0,-0.36901,0.00017,26.43473]
[1779933168279,31.69,74206.11,0.0,-0.36901,0.00017,26.43473]
[1779933168299,31.69,74206.11,0.0,-0.36901,0.00017,26.43473]
[1779933169158,31.69,74209.07,0.0,-0.3685,0.00017,26.42382]
[1779933172825,31.68,74209.61,0.0,-0.3684,0.00017,26.42167]
[1779933173197,31.68,74208.81,0.0,-0.36853,0.00017,26.42453]
[1779933173968,31.68,74218.73,0.0,-0.36684,0.00017,26.38809]
[1779933175751,31.68,74223.49,0.0,-0.36603,0.00017,26.37036]
[1779933176293,31.68,74223.49,0.0,-0.36603,0.00017,26.37036]
[1779933177133,31.68,74226.48,0.0,-0.36552,0.00017,26.35919]
[1779933180129,31.68,74231.93,0.0,-0.3646,0.00017,26.33873]
[1779933180148,31.68,74231.93,0.0,-0.3646,0.00017,26.33873]
[1779933181197,31.68,74235.19,0.0,-0.36404,0.00017,26.32641]
[1779933181832,31.68,74235.19,0.0,-0.36404,0.00017,26.32641]
[1779933182170,31.68,74239.32,0.0,-0.36334,0.00017,26.31081]
[1779933183155,31.68,74249.14,0.0,-0.36169,0.00017,26.27337]
[1779933186759,31.68,74251.56,0.0,-0.36128,0.00017,26.2641]
[1779933186908,31.68,74256.62,0.0,-0.36043,0.00017,26.24459]
[1779933188849,31.68,74264.17,0.0,-0.35916,0.00017,26.21532]
[1779933189290,31.68,74264.17,0.0,-0.35916,0.00017,26.21532]
[1779933190203,31.68,74260.75,0.0,-0.35973,0.00017,26.22864]
[1779933195204,31.68,74254.83,0.0,-0.36073,0.00017,26.25168]
[1779933198206,31.68,74245.65,0.0,-0.36228,0.00017,26.28691]
[1779933199218,31.68,74237.82,0.0,-0.3636,0.00017,26.31661]
[1779933199826,31.68,74237.82,0.0,-0.3636,0.00017,26.31661]
[1779933199837,31.68,74237.82,0.0,-0.3636,0.00017,26.31661]
[1779933200271,31.68,74239.32,0.0,-0.36335,0.00017,26.31089]
[1779933205275,31.68,74238.86,0.0,-0.36342,0.00017,26.31246]
[1779933206679,31.68,74239.47,0.0,-0.36331,0.00017,26.31003]
[1779933207202,31.68,74242.53,0.0,-0.36279,0.00017,26.29842]
[1779933212238,31.67,74247.96,0.0,-0.36186,0.00017,26.27449]
[1779933217288,31.67,74249.43,0.0,-0.36161,0.00017,26.26878]
[1779933222291,31.67,74245.72,0.0,-0.36223,0.00017,26.28287]
[1779933227308,31.67,74242.71,0.0,-0.36273,0.00017,26.29419]
[1779933232319,31.67,74242.77,0.0,-0.36272,0.00017,26.29382]
[1779933237337,31.67,74241.41,0.0,-0.36294,0.00017,26.29883]
[1779933240949,31.67,74243.74,0.0,-0.36254,0.00017,26.28988]
[1779933241317,31.67,74239.24,0.0,-0.3633,0.00017,26.30696]
[1779933246327,31.66,74235.89,0.0,-0.36386,0.00017,26.31944]
[1779933251361,31.66,74236.34,0.0,-0.36378,0.00017,26.31755]
[1779933256404,31.66,74236.4,0.0,-0.36376,0.00017,26.31714]
[1779933261440,31.66,74239.26,0.0,-0.36327,0.00017,26.30618]
[1779933266491,31.66,74239.11,0.0,-0.36329,0.00017,26.30662]
[1779933271499,31.66,74238.47,0.0,-0.36338,0.00017,26.30578]
[1779933276518,31.66,74235.77,0.0,-0.36383,0.00017,26.31591]
[1779933280684,31.65,74236.45,0.0,-0.36371,0.00017,26.31322]
[1779933280714,31.65,74236.45,0.0,-0.36371,0.00017,26.31322]
[1779933280963,31.65,74236.45,0.0,-0.36371,0.00017,26.31322]
[1779933281360,31.65,74229.24,0.0,-0.36493,0.00017,26.3403]
[1779933281884,31.65,74229.24,0.0,-0.36493,0.00017,26.3403]
[1779933282270,31.65,74220.08,0.0,-0.36649,0.00017,26.3744]
[1779933283297,31.65,74213.72,0.0,-0.36756,0.00017,26.3977]
[1779933283602,31.65,74213.72,0.0,-0.36756,0.00017,26.3977]
[1779933283615,31.65,74213.72,0.0,-0.36756,0.00017,26.3977]
[1779933283622,31.65,74213.72,0.0,-0.36756,0.00017,26.3977]
[1779933284291,31.65,74213.23,0.0,-0.36764,0.00017,26.39941]
[1779933289300,31.65,74210.45,0.0,-0.3681,0.00017,26.40925]
[1779933290107,31.65,74210.49,0.0,-0.36809,0.00017,26.4091]
[1779933290109,31.65,74210.49,0.0,-0.36809,0.00017,26.4091]
[1779933290112,31.65,74210.49,0.0,-0.36809,0.00017,26.4091]
[1779933290118,31.65,74210.49,0.0,-0.36809,0.00017,26.4091]
[1779933290327,31.65,74209.81,0.0,-0.3682,0.00017,26.4115]
[1779933291728,31.65,74211.34,0.0,-0.36794,0.00017,26.4059]
[1779933291744,31.65,74211.34,0.0,-0.36794,0.00017,26.4059]
[1779933292332,31.64,74211.8,0.0,-0.36786,0.00017,26.40406]
[1779933297353,31.64,74212.45,0.0,-0.36773,0.00017,26.40134]
[1779933302365,31.64,74210.64,0.0,-0.36803,0.00017,26.40777]
[1779933302431,31.64,74210.1,0.0,-0.36812,0.00017,26.40964]
[1779933303330,31.64,74202.6,0.0,-0.3694,0.00017,26.43693]
[1779933304789,31.64,74197.69,0.0,-0.37023,0.00017,26.4546]
[1779933304795,31.64,74197.69,0.0,-0.37023,0.00017,26.4546]
[1779933304856,31.64,74194.92,0.0,-0.3707,0.00017,26.46455]
[1779933308020,31.64,74186.32,0.0,-0.37217,0.00017,26.49519]
[1779933309546,31.64,74184.79,0.0,-0.37243,0.00017,26.50059]
[1779933309553,31.64,74184.79,0.0,-0.37243,0.00017,26.50059]
[1779933309579,31.64,74184.79,0.0,-0.37243,0.00017,26.50059]
[1779933310321,31.64,74180.54,0.0,-0.37315,0.00017,26.51556]
[1779933315345,31.63,74187.19,0.0,-0.37201,0.00017,26.49188]
[1779933317303,31.63,74199.41,0.0,-0.36992,0.00017,26.44815]
[1779933318221,31.63,74199.41,0.0,-0.36992,0.00017,26.44815]
[1779933318385,31.63,74200.89,0.0,-0.36967,0.00017,26.44281]
[1779933323398,31.63,74199.73,0.0,-0.36987,0.00017,26.44702]
[1779933328401,31.63,74202.15,0.0,-0.36946,0.00017,26.43832]
[1779933329124,31.63,74202.14,0.0,-0.36946,0.00017,26.43836]
[1779933329338,31.63,74202.71,0.0,-0.36937,0.00017,26.4363]
[1779933332336,31.63,74210.84,0.0,-0.36796,0.00017,26.40322]
[1779933334752,31.63,74210.54,0.0,-0.368,0.00017,26.40424]
[1779933335396,31.63,74199.99,0.0,-0.36979,0.00017,26.44246]
[1779933335490,31.63,74199.99,0.0,-0.36979,0.00017,26.44246]
[1779933335498,31.63,74199.99,0.0,-0.36979,0.00017,26.44246]
[1779933336368,31.63,74194.35,0.0,-0.37075,0.00017,26.46275]
[1779933341393,31.63,74194.51,0.0,-0.37073,0.00017,26.46219]
[1779933346416,31.63,74197.26,0.0,-0.37026,0.00017,26.45232]
[1779933351416,31.63,74196.6,0.0,-0.37037,0.00017,26.45468]
[1779933356437,31.63,74198.08,0.0,-0.37012,0.00017,26.44935]
[1779933357802,31.63,74201.63,0.0,-0.36951,0.00017,26.43654]
[1779933357807,31.63,74201.63,0.0,-0.36951,0.00017,26.43654]
[1779933358388,31.63,74203.3,0.0,-0.36923,0.00017,26.43051]
[1779933360133,31.63,74203.79,0.0,-0.36915,0.00017,26.42873]
[1779933360142,31.63,74203.79,0.0,-0.36915,0.00017,26.42873]
[1779933360207,31.63,74207.05,0.0,-0.36859,0.00017,26.41676]
[1779933362041,31.62,74207.05,0.0,-0.36858,0.00017,26.41666]
[1779933362234,31.62,74207.05,0.0,-0.36858,0.00017,26.41666]
[1779933362444,31.62,74216.44,0.0,-0.36698,0.00017,26.38211]
[1779933362913,31.62,74216.44,0.0,-0.36698,0.00017,26.38211]
[1779933362942,31.62,74216.44,0.0,-0.36698,0.00017,26.38211]
[1779933362981,31.62,74216.44,0.0,-0.36698,0.00017,26.38211]
[1779933363095,31.62,74216.44,0.0,-0.36698,0.00017,26.38211]
[1779933363118,31.62,74227.94,0.0,-0.36503,0.00017,26.33926]
[1779933365505,31.62,74232.93,0.0,-0.36418,0.00017,26.32045]
[1779933365557,31.62,74232.93,0.0,-0.36418,0.00017,26.32045]
[1779933366094,31.62,74233.74,0.0,-0.36404,0.00017,26.31733]
[1779933368079,31.62,74234.42,0.0,-0.36392,0.00017,26.31473]
[1779933368251,31.62,74233.34,0.0,-0.3641,0.00017,26.31877]
[1779933374162,31.62,74232.96,0.0,-0.36416,0.00017,26.32003]
[1779933379197,31.62,74234.1,0.0,-0.36396,0.00017,26.31555]
[1779933383226,31.62,74242.88,0.0,-0.36247,0.00017,26.28211]
[1779933383830,31.62,74242.88,0.0,-0.36247,0.00017,26.28211]
[1779933384431,31.62,74242.63,0.0,-0.36251,0.00017,26.28307]
[1779933385348,31.62,74233.61,0.0,-0.36404,0.00017,26.3173]
[1779933391287,31.61,74232.92,0.0,-0.36413,0.00017,26.31661]
[1779933391786,31.61,74232.92,0.0,-0.36413,0.00017,26.31661]
[1779933391804,31.61,74232.92,0.0,-0.36413,0.00017,26.31661]
[1779933392388,31.61,74231.46,0.0,-0.36438,0.00017,26.32205]
[1779933392736,31.61,74231.46,0.0,-0.36438,0.00017,26.32205]
[1779933392750,31.61,74231.46,0.0,-0.36438,0.00017,26.32205]
[1779933393300,31.61,74231.46,0.0,-0.36438,0.00017,26.32205]
[1779933398335,31.61,74232.94,0.0,-0.36412,0.00017,26.31631]
[1779933399013,31.61,74232.94,0.0,-0.36412,0.00017,26.31631]
[1779933399023,31.61,74232.94,0.0,-0.36412,0.00017,26.31631]
[1779933399343,31.61,74232.98,0.0,-0.36411,0.00017,26.31613]
[1779933404383,31.61,74231.45,0.0,-0.36437,0.00017,26.32177]
[1779933409415,31.61,74234.92,0.0,-0.36378,0.00017,26.30857]
[1779933410489,31.61,74247.48,0.0,-0.36165,0.00017,26.26065]
[1779933415104,31.61,74248.47,0.0,-0.36148,0.00017,26.2569]
[1779933415114,31.61,74248.47,0.0,-0.36148,0.00017,26.2569]
[1779933415456,31.61,74248.91,0.0,-0.36141,0.00017,26.25523]
[1779933420482,31.61,74249.04,0.0,-0.36139,0.00017,26.25477]
[1779933420603,31.61,74249.02,0.0,-0.36139,0.00017,26.25486]
[1779933421497,31.61,74249.33,0.0,-0.36134,0.00017,26.25367]
[1779933423419,31.61,74249.33,0.0,-0.36134,0.00017,26.25367]
[1779933423512,31.61,74249.03,0.0,-0.36139,0.00017,26.25483]
[1779933427425,31.61,74257.87,0.0,-0.3599,0.00017,26.2206]
[1779933430167,31.61,74260.73,0.0,-0.35942,0.00017,26.20951]
[1779933430204,31.61,74260.59,0.0,-0.35944,0.00017,26.21006]
[1779933434101,31.61,74268.93,0.0,-0.35804,0.00017,26.17737]
[1779933439626,31.61,74270.95,0.0,-0.3577,0.00017,26.16949]
[1779933444661,31.61,74272.51,0.0,-0.35744,0.00017,26.1635]
[1779933449706,31.62,74274.57,0.0,-0.3571,0.00017,26.15549]
[1779933455739,31.62,74273.78,0.0,-0.35723,0.00017,26.15574]
[1779933460773,31.62,74274.58,0.0,-0.35711,0.00017,26.15279]
[1779933466448,31.62,74274.6,0.0,-0.35711,0.00017,26.15297]
[1779933466515,31.62,74266.53,0.0,-0.35848,0.00017,26.1849]
[1779933471946,31.63,74265.22,0.0,-0.3587,0.00017,26.19026]
[1779933480009,31.63,74268.39,0.0,-0.35818,0.00017,26.17808]
[1779933483527,31.63,74260.73,0.0,-0.35949,0.00017,26.20844]
[1779933488529,31.63,74259.9,0.0,-0.35963,0.00017,26.21176]
[1779933491612,31.63,74251.43,0.0,-0.36106,0.00017,26.24466]
[1779933496271,31.63,74248.72,0.0,-0.36152,0.00017,26.2551]
[1779933496485,31.63,74248.32,0.0,-0.36159,0.00017,26.25664]
[1779933499597,31.63,74240.58,0.0,-0.3629,0.00017,26.2862]
[1779933504612,31.63,74239.38,0.0,-0.3631,0.00017,26.29072]
[1779933507251,31.63,74237.47,0.0,-0.36342,0.00017,26.29795]
[1779933507540,31.63,74239.34,0.0,-0.3631,0.00017,26.29084]
[1779933511596,31.63,74247.41,0.0,-0.36173,0.00017,26.25693]
[1779933516609,31.63,74247.84,0.0,-0.36165,0.00017,26.25532]
[1779933517887,31.63,74247.26,0.0,-0.36175,0.00017,26.25757]
[1779933518192,31.63,74247.26,0.0,-0.36175,0.00017,26.25757]
[1779933518950,31.63,74247.26,0.0,-0.36175,0.00017,26.25757]
[1779933518965,31.63,74247.26,0.0,-0.36175,0.00017,26.25757]
[1779933519508,31.63,74249.41,0.0,-0.36139,0.00017,26.24933]
[1779933524551,31.63,74251.26,0.0,-0.36108,0.00017,26.24223]
[1779933529576,31.63,74252.1,0.0,-0.36094,0.00017,26.23906]
[1779933532559,31.63,74262.4,0.0,-0.3592,0.00017,26.19913]
[1779933534224,31.63,74262.99,0.0,-0.35911,0.00017,26.19682]
[1779933534307,31.64,74262.99,0.0,-0.35911,0.00017,26.19689]
[1779933535601,31.64,74251.46,0.0,-0.36105,0.00017,26.24167]
[1779933538653,31.64,74252.03,0.0,-0.36096,0.00017,26.23947]
[1779933539344,31.64,74252.28,0.0,-0.36092,0.00017,26.2385]
[1779933544380,31.64,74256.5,0.0,-0.3602,0.00017,26.22215]
[1779933549415,31.64,74264.41,0.0,-0.35887,0.00017,26.19134]
[1779933554450,31.64,74264.9,0.0,-0.35879,0.00017,26.18956]
[1779933556489,31.64,74255.1,0.0,-0.36045,0.00017,26.22778]
[1779933561512,31.64,74253.01,0.0,-0.3608,0.00017,26.23588]
[1779933566547,31.64,74254.08,0.0,-0.36062,0.00017,26.23177]
[1779933571581,31.64,74253.11,0.0,-0.36077,0.00017,26.23243]
[1779933574867,31.64,74247.2,0.0,-0.36177,0.00017,26.2552]
[1779933574899,31.64,74247.2,0.0,-0.36177,0.00017,26.2552]
[1779933575279,31.64,74247.2,0.0,-0.36177,0.00017,26.2552]
[1779933575636,31.64,74245.52,0.0,-0.36205,0.00017,26.26161]
[1779933579315,31.64,74246.22,0.0,-0.36194,0.00017,26.2589]
[1779933579330,31.64,74246.22,0.0,-0.36194,0.00017,26.2589]
[1779933579336,31.64,74246.22,0.0,-0.36194,0.00017,26.2589]
[1779933579638,31.64,74246.22,0.0,-0.36193,0.00017,26.25888]
[1779933581370,31.64,74245.95,0.0,-0.36198,0.00017,26.2599]
[1779933581381,31.64,74245.95,0.0,-0.36198,0.00017,26.2599]
[1779933581390,31.64,74245.95,0.0,-0.36198,0.00017,26.2599]
[1779933581652,31.64,74245.01,0.0,-0.36214,0.00017,26.26348]
[1779933583400,31.64,74242.44,0.0,-0.36257,0.00017,26.2733]
[1779933583667,31.64,74242.97,0.0,-0.36248,0.00017,26.27126]
[1779933586328,31.64,74244.4,0.0,-0.36224,0.00017,26.26575]
[1779933586342,31.64,74244.4,0.0,-0.36224,0.00017,26.26575]
[1779933586344,31.64,74244.4,0.0,-0.36224,0.00017,26.26575]
[1779933586686,31.64,74243.71,0.0,-0.36235,0.00017,26.26837]
[1779933589576,31.64,74243.88,0.0,-0.36232,0.00017,26.26768]
[1779933589595,31.64,74243.88,0.0,-0.36232,0.00017,26.26768]
[1779933589628,31.64,74244.25,0.0,-0.36226,0.00017,26.26626]
[1779933593666,31.64,74243.7,0.0,-0.36235,0.00017,26.26834]
[1779933593712,31.64,74244.03,0.0,-0.3623,0.00017,26.26706]
[1779933595834,31.64,74245.74,0.0,-0.36201,0.00017,26.26051]
[1779933595848,31.64,74245.74,0.0,-0.36201,0.00017,26.26051]
[1779933595851,31.64,74245.74,0.0,-0.36201,0.00017,26.26051]
[1779933595945,31.64,74245.41,0.0,-0.36206,0.00017,26.26178]
[1779933600606,31.64,74253.51,0.0,-0.36069,0.00017,26.2306]
[1779933600761,31.64,74253.51,0.0,-0.36069,0.00017,26.2306]
[1779933601680,31.64,74253.51,0.0,-0.36069,0.00017,26.2306]
[1779933601619,31.64,74255.56,0.0,-0.36035,0.00017,26.22268]
[1779933601909,31.64,74255.56,0.0,-0.36035,0.00017,26.22268]
[1779933602222,31.64,74255.56,0.0,-0.36035,0.00017,26.22268]
[1779933602280,31.64,74255.56,0.0,-0.36035,0.00017,26.22268]
[1779933602342,31.64,74255.56,0.0,-0.36035,0.00017,26.22268]
[1779933602378,31.64,74270.34,0.0,-0.35785,0.00017,26.16484]
[1779933603064,31.64,74283.02,0.0,-0.35572,0.00017,26.11444]
[1779933604331,31.64,74283.02,0.0,-0.35572,0.00017,26.11444]
[1779933604363,31.63,74282.6,0.0,-0.35579,0.00017,26.11608]
[1779933605087,31.63,74282.6,0.0,-0.35579,0.00017,26.11608]
[1779933605099,31.63,74276.97,0.0,-0.35674,0.00017,26.13855]
[1779933610095,31.63,74278.52,0.0,-0.35647,0.00017,26.13216]
[1779933610410,31.63,74278.52,0.0,-0.35647,0.00017,26.13216]
[1779933610617,31.63,74284.06,0.0,-0.35554,0.00017,26.10996]
[1779933612140,31.63,74287.62,0.0,-0.35494,0.00017,26.0956]
[1779933612148,31.63,74287.62,0.0,-0.35494,0.00017,26.0956]
[1779933612242,31.63,74285.65,0.0,-0.35527,0.00017,26.10353]
[1779933617504,31.63,74285.24,0.0,-0.35533,0.00017,26.10508]
[1779933620272,31.63,74276.44,0.0,-0.35681,0.00017,26.14016]
[1779933626017,31.63,74281.86,0.0,-0.35589,0.00017,26.1184]
[1779933635032,31.62,74279.71,0.0,-0.35622,0.00017,26.12347]
[1779933637306,31.62,74279.26,0.0,-0.3563,0.00017,26.12523]
[1779933637720,31.62,74291.02,0.0,-0.35432,0.00017,26.07798]
[1779933637967,31.62,74291.02,0.0,-0.35432,0.00017,26.07798]
[1779933637996,31.62,74291.02,0.0,-0.35432,0.00017,26.07798]
[1779933638031,31.62,74291.02,0.0,-0.35432,0.00017,26.07798]
[1779933638070,31.62,74302.92,0.0,-0.35232,0.00017,26.02932]
[1779933640091,31.62,74303.61,0.0,-0.3522,0.00017,26.02639]
[1779933640122,31.62,74303.61,0.0,-0.3522,0.00017,26.02639]
[1779933640129,31.62,74303.61,0.0,-0.3522,0.00017,26.02639]
[1779933640140,31.62,74294.76,0.0,-0.35368,0.00017,26.06242]
[1779933643260,31.62,74294.52,0.0,-0.35371,0.00017,26.06301]
[1779933643781,31.62,74292.18,0.0,-0.3541,0.00017,26.0725]
[1779933644695,31.62,74283.19,0.0,-0.35561,0.00017,26.10874]
[1779933644929,31.62,74283.19,0.0,-0.35561,0.00017,26.10874]
[1779933645728,31.62,74282.84,0.0,-0.35567,0.00017,26.11012]
[1779933646822,31.62,74281.77,0.0,-0.35585,0.00017,26.1144]
[1779933647761,31.62,74279.55,0.0,-0.35622,0.00017,26.12321]
[1779933652770,31.61,74279.45,0.0,-0.35623,0.00017,26.12344]
[1779933657770,31.61,74279.49,0.0,-0.35621,0.00017,26.12303]
[1779933657810,31.61,74278.74,0.0,-0.35633,0.00017,26.12598]
[1779933658780,31.61,74278.42,0.0,-0.35639,0.00017,26.12722]
[1779933663805,31.61,74277.07,0.0,-0.3566,0.00017,26.13236]
[1779933668815,31.61,74279.15,0.0,-0.35625,0.00017,26.12389]
[1779933673608,31.61,74279.1,0.0,-0.35625,0.00017,26.12393]
[1779933673786,31.61,74268.2,0.0,-0.35808,0.00017,26.16716]
[1779933675705,31.61,74258.28,0.0,-0.35976,0.00017,26.20617]
[1779933680716,31.61,74257.45,0.0,-0.35991,0.00017,26.20958]
[1779933681717,31.61,74257.85,0.0,-0.35984,0.00017,26.20802]
[1779933681776,31.61,74257.85,0.0,-0.35984,0.00017,26.20806]
[1779933686790,31.61,74260.33,0.0,-0.35943,0.00017,26.19859]
[1779933687674,31.61,74257.09,0.0,-0.35998,0.00017,26.21122]
[1779933687956,31.61,74258.11,0.0,-0.35981,0.00017,26.20728]
[1779933689348,31.61,74258.11,0.0,-0.35981,0.00017,26.20728]
[1779933689405,31.61,74258.11,0.0,-0.35981,0.00017,26.20728]
[1779933689730,31.61,74251.5,0.0,-0.36093,0.00017,26.23295]
[1779933694291,31.61,74257.83,0.0,-0.35985,0.00017,26.20536]
[1779933694727,31.61,74254.99,0.0,-0.36033,0.00017,26.2164]
[1779933699738,31.61,74256.22,0.0,-0.36013,0.00017,26.21177]
[1779933704748,31.62,74251.85,0.0,-0.36087,0.00017,26.22884]
[1779933707768,31.62,74241.52,0.0,-0.36262,0.00017,26.26855]
[1779933708617,31.62,74241.52,0.0,-0.36262,0.00017,26.26855]
[1779933708801,31.62,74242.18,0.0,-0.36251,0.00017,26.26602]
[1779933711847,31.62,74228.83,0.0,-0.36477,0.00017,26.31654]
[1779933716860,31.61,74225.64,0.0,-0.3653,0.00017,26.32831]
[1779933721886,31.61,74220.6,0.0,-0.36615,0.00017,26.34688]
[1779933726935,31.61,74217.35,0.0,-0.36669,0.00017,26.35869]
[1779933728015,31.61,74219.02,0.0,-0.36641,0.00017,26.35246]
[1779933728213,31.61,74219.02,0.0,-0.36641,0.00017,26.35246]
[1779933728754,31.61,74225.78,0.0,-0.36526,0.00017,26.32722]
[1779933729766,31.61,74233.48,0.0,-0.36395,0.00017,26.29822]
[1779933731758,31.61,74228.15,0.0,-0.36485,0.00017,26.31826]
[1779933735445,31.61,74225.66,0.0,-0.36527,0.00017,26.32754]
[1779933735860,31.61,74225.04,0.0,-0.36538,0.00017,26.32983]
[1779933736791,31.61,74225.04,0.0,-0.36538,0.00017,26.32983]
[1779933737764,31.6,74209.72,0.0,-0.36798,0.00017,26.38651]
[1779933738784,31.6,74205.24,0.0,-0.36874,0.00017,26.40279]
[1779933741061,31.6,74206.88,0.0,-0.36846,0.00017,26.39673]
[1779933741826,31.6,74207.03,0.0,-0.36843,0.00017,26.39611]
[1779933745274,31.6,74202.6,0.0,-0.36917,0.00017,26.41203]
[1779933745807,31.6,74202.6,0.0,-0.36917,0.00017,26.41203]
[1779933751430,31.6,74200.3,0.0,-0.36956,0.00017,26.42014]
[1779933751850,31.6,74200.54,0.0,-0.3695,0.00017,26.41603]
[1779933756883,31.59,74199.89,0.0,-0.3696,0.00017,26.41806]
[1779933761927,31.59,74200.21,0.0,-0.36953,0.00017,26.41662]
[1779933763508,31.59,74201.57,0.0,-0.36929,0.00017,26.41154]
[1779933763814,31.59,74203.12,0.0,-0.36902,0.00017,26.40582]
[1779933765043,31.58,74214.6,0.0,-0.36706,0.00017,26.36358]
[1779933770443,31.58,74216.56,0.0,-0.36672,0.00017,26.35618]
[1779933775824,31.58,74219.26,0.0,-0.36625,0.00017,26.34594]
[1779933780683,31.58,74217.11,0.0,-0.36661,0.00017,26.35375]
[1779933780695,31.58,74217.11,0.0,-0.36661,0.00017,26.35375]
[1779933780891,31.58,74217.39,0.0,-0.36656,0.00017,26.35266]
[1779933785913,31.58,74216.22,0.0,-0.36675,0.00017,26.35692]
[1779933788513,31.58,74215.36,0.0,-0.3669,0.00017,26.36006]
[1779933788912,31.57,74210.38,0.0,-0.36775,0.00017,26.37839]
[1779933789857,31.57,74193.38,0.0,-0.37065,0.00017,26.44011]
[1779933794896,31.57,74190.0,0.0,-0.37121,0.00017,26.45203]
[1779933794968,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795032,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795109,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795228,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795242,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795465,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795487,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795510,31.57,74190.75,0.0,-0.37109,0.00017,26.44934]
[1779933795596,31.57,74176.24,0.0,-0.37357,0.00017,26.50077]
[1779933796600,31.57,74169.5,0.0,-0.37473,0.00017,26.52431]
[1779933797629,31.57,74169.5,0.0,-0.37473,0.00017,26.52431]
[1779933797645,31.57,74169.5,0.0,-0.37473,0.00017,26.52431]
[1779933797894,31.57,74167.79,0.0,-0.37502,0.00017,26.53023]
[1779933798660,31.57,74167.79,0.0,-0.37502,0.00017,26.53023]
[1779933798676,31.57,74167.79,0.0,-0.37502,0.00017,26.53023]
[1779933798806,31.57,74160.77,0.0,-0.37622,0.00017,26.55446]
[1779933800207,31.57,74160.77,0.0,-0.37623,0.00017,26.5546]
[1779933800220,31.57,74160.77,0.0,-0.37623,0.00017,26.5546]
[1779933800943,31.57,74162.18,0.0,-0.37599,0.00017,26.54982]
[1779933805943,31.58,74165.21,0.0,-0.37548,0.00017,26.53956]
[1779933809701,31.58,74167.21,0.0,-0.37515,0.00017,26.53284]
[1779933809905,31.58,74166.78,0.0,-0.37522,0.00017,26.5344]
[1779933812919,31.58,74161.82,0.0,-0.37607,0.00017,26.54854]
[1779933813958,31.58,74160.71,0.0,-0.37626,0.00017,26.55245]
[1779933814969,31.58,74160.82,0.0,-0.37624,0.00017,26.55208]
[1779933815305,31.58,74160.82,0.0,-0.37624,0.00017,26.55208]
[1779933819332,31.58,74168.96,0.0,-0.37485,0.00017,26.52415]
[1779933824367,31.59,74171.61,0.0,-0.37441,0.00017,26.51512]
[1779933827599,31.59,74170.04,0.0,-0.37469,0.00017,26.52078]
[1779933827643,31.59,74170.04,0.0,-0.37469,0.00017,26.52078]
[1779933827811,31.59,74155.45,0.0,-0.37719,0.00017,26.57097]
[1779933828395,31.59,74155.45,0.0,-0.37719,0.00017,26.571]
[1779933829722,31.59,74155.45,0.0,-0.37719,0.00017,26.571]
[1779933829757,31.59,74151.92,0.0,-0.3778,0.00017,26.58299]
[1779933830118,31.59,74151.92,0.0,-0.3778,0.00017,26.58299]
[1779933830416,31.59,74151.88,0.0,-0.37781,0.00017,26.58317]
[1779933831598,31.59,74167.98,0.0,-0.37505,0.00017,26.52806]
[1779933833438,31.59,74169.11,0.0,-0.37485,0.00017,26.5242]
[1779933833453,31.59,74169.94,0.0,-0.37471,0.00017,26.52132]
[1779933838469,31.6,74172.38,0.0,-0.37431,0.00017,26.51314]
[1779933843505,31.6,74170.6,0.0,-0.37462,0.00017,26.51946]
[1779933844953,31.6,74170.6,0.0,-0.37462,0.00017,26.51946]
[1779933845518,31.6,74171.01,0.0,-0.37455,0.00017,26.51804]
[1779933847462,31.6,74175.23,0.0,-0.37383,0.00017,26.50333]
[1779933847832,31.6,74189.27,0.0,-0.37142,0.00017,26.45375]
[1779933848110,31.6,74189.27,0.0,-0.37142,0.00017,26.45375]
[1779933848168,31.6,74189.27,0.0,-0.37142,0.00017,26.45375]
[1779933848546,31.6,74189.27,0.0,-0.37142,0.00017,26.45373]
[1779933849383,31.6,74189.27,0.0,-0.37142,0.00017,26.45373]
[1779933849425,31.6,74189.27,0.0,-0.37142,0.00017,26.45373]
[1779933849944,31.6,74189.27,0.0,-0.37142,0.00017,26.45373]
[1779933849953,31.6,74189.27,0.0,-0.37142,0.00017,26.45373]
[1779933849552,31.6,74197.11,0.0,-0.37008,0.00017,26.42561]
[1779933850561,31.6,74199.48,0.0,-0.36968,0.00017,26.41706]
[1779933851380,31.6,74199.48,0.0,-0.36968,0.00017,26.41706]
[1779933851567,31.6,74200.39,0.0,-0.36953,0.00017,26.41378]
[1779933855595,31.6,74211.85,0.0,-0.36757,0.00017,26.3718]
[1779933859531,31.59,74210.63,0.0,-0.36776,0.00017,26.37596]
[1779933859631,31.59,74205.9,0.0,-0.36857,0.00017,26.39328]
[1779933861532,31.59,74205.9,0.0,-0.36857,0.00017,26.39328]
[1779933861548,31.59,74205.9,0.0,-0.36857,0.00017,26.39328]
[1779933861955,31.59,74210.94,0.0,-0.3677,0.00017,26.37463]
[1779933865873,31.59,74200.46,0.0,-0.36947,0.00017,26.41252]
[1779933867661,31.59,74199.31,0.0,-0.36966,0.00017,26.41657]
[1779933867962,31.58,74196.8,0.0,-0.37009,0.00017,26.42553]
[1779933868951,31.58,74196.8,0.0,-0.37009,0.00017,26.42553]
[1779933868968,31.58,74197.39,0.0,-0.36998,0.00017,26.42328]
[1779933869926,31.58,74184.95,0.0,-0.3721,0.00017,26.46774]
[1779933870361,31.58,74184.95,0.0,-0.3721,0.00017,26.46774]
[1779933870979,31.58,74181.57,0.0,-0.37268,0.00017,26.47972]
[1779933871687,31.58,74181.57,0.0,-0.37268,0.00017,26.47972]
[1779933872019,31.58,74182.51,0.0,-0.37251,0.00017,26.47334]
[1779933877031,31.58,74181.41,0.0,-0.3727,0.00017,26.47725]
[1779933880926,31.58,74172.27,0.0,-0.37427,0.00017,26.50944]
[1779933885948,31.59,74173.19,0.0,-0.37412,0.00017,26.50643]
[1779933890955,31.59,74173.59,0.0,-0.37406,0.00017,26.50525]
[1779933895962,31.59,74174.25,0.0,-0.37396,0.00017,26.50321]
[1779933900962,31.6,74174.45,0.0,-0.37394,0.00017,26.5028]
[1779933905989,31.6,74174.57,0.0,-0.37393,0.00017,26.50267]
[1779933908076,31.6,74182.18,0.0,-0.37264,0.00017,26.47611]
[1779933911090,31.6,74187.43,0.0,-0.37174,0.00017,26.4575]
[1779933915041,31.6,74180.16,0.0,-0.37298,0.00017,26.48315]
[1779933920059,31.6,74180.64,0.0,-0.37289,0.00017,26.48132]
[1779933925080,31.6,74175.84,0.0,-0.37371,0.00017,26.49814]
[1779933927010,31.6,74184.45,0.0,-0.37224,0.00017,26.46783]
[1779933932010,31.6,74183.6,0.0,-0.37238,0.00017,26.47082]
[1779933935118,31.6,74192.66,0.0,-0.37082,0.00017,26.43534]
[1779933940121,31.6,74189.79,0.0,-0.3713,0.00017,26.44551]
[1779933945144,31.6,74189.46,0.0,-0.37136,0.00017,26.44663]
[1779933948363,31.59,74184.16,0.0,-0.37226,0.00017,26.46541]
[1779933951123,31.59,74178.58,0.0,-0.37321,0.00017,26.48508]
[1779933952463,31.59,74178.58,0.0,-0.37321,0.00017,26.48504]
[1779933953026,31.59,74178.8,0.0,-0.37317,0.00017,26.48419]
[1779933956568,31.59,74178.9,0.0,-0.37316,0.00017,26.48388]
[1779933956570,31.59,74179.56,0.0,-0.37304,0.00017,26.48158]
[1779933960683,31.59,74179.69,0.0,-0.37303,0.00017,26.4812]
[1779933960767,31.6,74176.37,0.0,-0.3736,0.00017,26.4929]
[1779933966381,31.6,74177.37,0.0,-0.37343,0.00017,26.48951]
[1779933968256,31.6,74180.05,0.0,-0.37297,0.00017,26.48012]
[1779933969033,31.6,74176.94,0.0,-0.37351,0.00017,26.49109]
[1779933973893,31.6,74171.45,0.0,-0.37446,0.00017,26.51052]
[1779933974024,31.6,74171.09,0.0,-0.37452,0.00017,26.51177]
[1779933975066,31.6,74159.66,0.0,-0.37649,0.00017,26.55136]
[1779933980938,31.6,74157.74,0.0,-0.37682,0.00017,26.558]
[1779933984798,31.6,74166.25,0.0,-0.37537,0.00017,26.52888]
[1779933987249,31.61,74168.29,0.0,-0.37502,0.00017,26.52185]
[1779933987996,31.61,74174.44,0.0,-0.37397,0.00017,26.50052]
[1779933989748,31.61,74177.59,0.0,-0.37343,0.00017,26.4896]
[1779933990118,31.61,74178.9,0.0,-0.37321,0.00017,26.485]
[1779933992508,31.61,74180.42,0.0,-0.37294,0.00017,26.47661]
[1779933993064,31.61,74187.83,0.0,-0.37167,0.00017,26.45048]
[1779933995128,31.61,74197.61,0.0,-0.37,0.00017,26.41544]
[1779933997848,31.61,74200.59,0.0,-0.3695,0.00017,26.40468]
[1779933997857,31.61,74200.59,0.0,-0.3695,0.00017,26.40468]
[1779933997904,31.61,74200.39,0.0,-0.36953,0.00017,26.40541]
[1779934000479,31.61,74199.32,0.0,-0.36971,0.00017,26.40932]
[1779934001144,31.61,74208.22,0.0,-0.3682,0.00017,26.37698]
[1779934002843,31.61,74211.49,0.0,-0.36764,0.00017,26.36499]
[1779934005197,31.61,74213.35,0.0,-0.36731,0.00017,26.35784]
[1779934005923,31.61,74213.35,0.0,-0.36731,0.00017,26.35784]
[1779934005938,31.61,74213.35,0.0,-0.36731,0.00017,26.35784]
[1779934006058,31.61,74213.82,0.0,-0.36723,0.00017,26.35604]
[1779934011059,31.6,74211.92,0.0,-0.36754,0.00017,26.36275]
[1779934016078,31.6,74213.62,0.0,-0.36723,0.00017,26.35612]
[1779934021138,31.6,74215.21,0.0,-0.36695,0.00017,26.34994]
[1779934022414,31.59,74217.22,0.0,-0.3666,0.00017,26.34237]
[1779934022524,31.59,74217.22,0.0,-0.3666,0.00017,26.34237]
[1779934022915,31.59,74217.22,0.0,-0.3666,0.00017,26.34237]
[1779934023186,31.59,74221.41,0.0,-0.36588,0.00017,26.32669]
[1779934024830,31.59,74229.88,0.0,-0.36444,0.00017,26.29492]
[1779934025311,31.59,74229.88,0.0,-0.36444,0.00017,26.29492]
[1779934025324,31.59,74229.88,0.0,-0.36444,0.00017,26.29492]
[1779934025840,31.59,74236.08,0.0,-0.36339,0.00017,26.27147]
[1779934031059,31.59,74242.6,0.0,-0.36228,0.00017,26.24661]
[1779934036059,31.59,74245.97,0.0,-0.36171,0.00017,26.23369]
[1779934036190,31.59,74234.41,0.0,-0.36367,0.00017,26.27781]
[1779934037116,31.59,74223.75,0.0,-0.36549,0.00017,26.31793]
[1779934039124,31.59,74222.15,0.0,-0.36575,0.00017,26.32382]
[1779934040577,31.59,74220.82,0.0,-0.36598,0.00017,26.32873]
[1779934041116,31.59,74220.82,0.0,-0.36598,0.00017,26.32873]
[1779934041147,31.59,74220.82,0.0,-0.36598,0.00017,26.32873]
[1779934041183,31.59,74215.83,0.0,-0.36682,0.00017,26.34714]
[1779934042776,31.59,74215.83,0.0,-0.36682,0.00017,26.34714]
[1779934042795,31.59,74215.83,0.0,-0.36682,0.00017,26.34714]
[1779934042956,31.59,74205.24,0.0,-0.36863,0.00017,26.38606]
[1779934044189,31.59,74205.24,0.0,-0.36863,0.00017,26.38606]
[1779934043963,31.59,74205.67,0.0,-0.36855,0.00017,26.38434]
[1779934045161,31.59,74207.17,0.0,-0.36829,0.00017,26.37877]
[1779934050179,31.58,74207.7,0.0,-0.36819,0.00017,26.3765]
[1779934051138,31.58,74214.81,0.0,-0.36695,0.00017,26.34706]
[1779934054184,31.58,74219.05,0.0,-0.36622,0.00017,26.33116]
[1779934057646,31.58,74217.95,0.0,-0.36641,0.00017,26.33513]
[1779934058113,31.58,74214.44,0.0,-0.367,0.00017,26.34814]
[1779934059643,31.58,74214.9,0.0,-0.36692,0.00017,26.34636]
[1779934059656,31.58,74214.9,0.0,-0.36692,0.00017,26.34636]
[1779934060216,31.58,74215.36,0.0,-0.36684,0.00017,26.34461]
[1779934063261,31.58,74216.05,0.0,-0.36672,0.00017,26.34193]
[1779934064211,31.57,74216.09,0.0,-0.36671,0.00017,26.34174]
[1779934069228,31.57,74215.44,0.0,-0.36681,0.00017,26.34398]
[1779934070325,31.57,74210.34,0.0,-0.36768,0.00017,26.36272]
[1779934071214,31.57,74206.83,0.0,-0.36828,0.00017,26.37555]
[1779934071468,31.57,74206.83,0.0,-0.36828,0.00017,26.37555]
[1779934072235,31.57,74203.65,0.0,-0.36882,0.00017,26.38706]
[1779934073837,31.57,74203.64,0.0,-0.36882,0.00017,26.38709]
[1779934074176,31.57,74195.9,0.0,-0.37014,0.00017,26.4151]
[1779934079211,31.57,74196.96,0.0,-0.36995,0.00017,26.41115]
[1779934084255,31.56,74197.81,0.0,-0.36979,0.00017,26.40764]
[1779934084789,31.56,74197.81,0.0,-0.36979,0.00017,26.40764]
[1779934086265,31.56,74213.84,0.0,-0.36704,0.00017,26.3488]
[1779934087187,31.56,74213.84,0.0,-0.36704,0.00017,26.3488]
[1779934087194,31.56,74213.84,0.0,-0.36704,0.00017,26.3488]
[1779934087272,31.56,74217.89,0.0,-0.36635,0.00017,26.33373]
[1779934088212,31.56,74217.89,0.0,-0.36635,0.00017,26.33373]
[1779934088279,31.56,74217.7,0.0,-0.36638,0.00017,26.33439]
[1779934092168,31.56,74220.99,0.0,-0.36581,0.00017,26.32201]
[1779934092269,31.56,74221.68,0.0,-0.36569,0.00017,26.31936]
[1779934094180,31.56,74231.68,0.0,-0.36399,0.00017,26.28172]
[1779934096212,31.56,74238.8,0.0,-0.36278,0.00017,26.25465]
[1779934098117,31.56,74239.07,0.0,-0.36273,0.00017,26.25362]
[1779934098246,31.56,74240.0,0.0,-0.36258,0.00017,26.25008]
[1779934098482,31.56,74240.0,0.0,-0.36258,0.00017,26.25008]
[1779934101571,31.56,74247.19,0.0,-0.36136,0.00017,26.22249]
[1779934101583,31.56,74247.19,0.0,-0.36136,0.00017,26.22249]
[1779934102237,31.56,74248.36,0.0,-0.36116,0.00017,26.21803]
[1779934103249,31.56,74248.36,0.0,-0.36116,0.00017,26.21803]
[1779934104170,31.56,74243.14,0.0,-0.36205,0.00017,26.2382]
[1779934105363,31.56,74242.44,0.0,-0.36217,0.00017,26.2409]
[1779934106236,31.56,74239.13,0.0,-0.36273,0.00017,26.25358]
[1779934106391,31.56,74239.13,0.0,-0.36273,0.00017,26.25358]
[1779934107280,31.56,74233.95,0.0,-0.36361,0.00017,26.27331]
[1779934112290,31.56,74229.42,0.0,-0.36438,0.00017,26.29041]
[1779934114300,31.56,74220.19,0.0,-0.36594,0.00017,26.32186]
[1779934115328,31.56,74216.21,0.0,-0.36661,0.00017,26.3366]
[1779934116311,31.56,74217.61,0.0,-0.36637,0.00017,26.33135]
[1779934116345,31.56,74217.61,0.0,-0.36637,0.00017,26.33135]
[1779934116356,31.56,74217.61,0.0,-0.36637,0.00017,26.33135]
[1779934117072,31.56,74217.61,0.0,-0.36637,0.00017,26.33135]
[1779934117245,31.56,74222.54,0.0,-0.36553,0.00017,26.31291]
[1779934120672,31.56,74215.94,0.0,-0.36665,0.00017,26.33744]
[1779934120713,31.55,74216.25,0.0,-0.3666,0.00017,26.33624]
[1779934126548,31.55,74219.24,0.0,-0.36607,0.00017,26.32484]
[1779934131582,31.55,74220.83,0.0,-0.3658,0.00017,26.31871]
[1779934136617,31.55,74224.16,0.0,-0.36522,0.00017,26.30609]
[1779934141954,31.55,74227.19,0.0,-0.3647,0.00017,26.29462]
[1779934149709,31.54,74224.89,0.0,-0.36509,0.00017,26.3031]
[1779934154744,31.54,74226.1,0.0,-0.36488,0.00017,26.29848]
[1779934159832,31.54,74222.45,0.0,-0.3655,0.00017,26.31214]
[1779934165848,31.54,74222.25,0.0,-0.36553,0.00017,26.31275]
[1779934167113,31.54,74231.4,0.0,-0.36397,0.00017,26.27827]
[1779934173084,31.54,74230.84,0.0,-0.36405,0.00017,26.27729]
[1779934178915,31.54,74226.81,0.0,-0.36474,0.00017,26.29251]
[1779934184298,31.54,74226.88,0.0,-0.36472,0.00017,26.29223]
[1779934186001,31.54,74227.88,0.0,-0.36455,0.00017,26.28845]
[1779934187414,31.54,74240.57,0.0,-0.3624,0.00017,26.24023]
[1779934192418,31.54,74228.29,0.0,-0.36449,0.00017,26.28705]
[1779934197436,31.54,74228.92,0.0,-0.36438,0.00017,26.28469]
[1779934202390,31.54,74236.86,0.0,-0.36304,0.00017,26.25462]
[1779934207398,31.55,74237.53,0.0,-0.36293,0.00017,26.25218]
[1779934209590,31.55,74231.37,0.0,-0.36398,0.00017,26.27566]
[1779934215172,31.55,74232.12,0.0,-0.36385,0.00017,26.27285]
[1779934220206,31.55,74235.29,0.0,-0.36331,0.00017,26.26085]
[1779934225245,31.55,74235.04,0.0,-0.36336,0.00017,26.26186]
[1779934227259,31.55,74243.38,0.0,-0.36194,0.00017,26.22999]
[1779934232294,31.55,74246.67,0.0,-0.36138,0.00017,26.2144]
[1779934237327,31.55,74246.03,0.0,-0.3615,0.00017,26.21708]
[1779934237757,31.55,74246.03,0.0,-0.3615,0.00017,26.21708]
[1779934237888,31.55,74246.03,0.0,-0.3615,0.00017,26.21708]
[1779934237919,31.55,74246.03,0.0,-0.3615,0.00017,26.21708]
[1779934237940,31.55,74246.03,0.0,-0.3615,0.00017,26.21708]
[1779934238339,31.55,74246.34,0.0,-0.36144,0.00017,26.21588]
[1779934239343,31.55,74238.15,0.0,-0.36284,0.00017,26.24739]
[1779934239634,31.55,74238.15,0.0,-0.36284,0.00017,26.24739]
[1779934240348,31.55,74230.82,0.0,-0.36408,0.00017,26.27526]
[1779934241853,31.55,74228.5,0.0,-0.36448,0.00017,26.28402]
[1779934242363,31.55,74228.83,0.0,-0.36442,0.00017,26.28277]
[1779934247382,31.55,74229.43,0.0,-0.36432,0.00017,26.28048]
[1779934252395,31.55,74233.25,0.0,-0.36367,0.00017,26.26603]
[1779934257408,31.55,74237.57,0.0,-0.36294,0.00017,26.24964]
[1779934261427,31.55,74228.87,0.0,-0.36442,0.00017,26.2827]
[1779934266456,31.55,74233.31,0.0,-0.36366,0.00017,26.2659]
[1779934271481,31.55,74233.3,0.0,-0.36367,0.00017,26.26595]
[1779934276506,31.55,74234.82,0.0,-0.36341,0.00017,26.26018]
[1779934281521,31.55,74234.39,0.0,-0.36348,0.00017,26.26183]
[1779934286325,31.55,74235.7,0.0,-0.36326,0.00017,26.25687]
[1779934286492,31.55,74235.73,0.0,-0.36325,0.00017,26.25676]
[1779934287345,31.55,74235.73,0.0,-0.36325,0.00017,26.25676]
[1779934287418,31.55,74240.68,0.0,-0.36241,0.00017,26.23787]
[1779934288865,31.55,74242.86,0.0,-0.36204,0.00017,26.22953]
[1779934289418,31.56,74246.34,0.0,-0.36145,0.00017,26.21617]
[1779934289837,31.56,74246.34,0.0,-0.36145,0.00017,26.21617]
[1779934294396,31.56,74237.27,0.0,-0.36299,0.00017,26.24791]
[1779934299090,31.56,74238.23,0.0,-0.36283,0.00017,26.24434]
[1779934299159,31.56,74236.77,0.0,-0.36307,0.00017,26.24993]
[1779934304366,31.56,74240.23,0.0,-0.36249,0.00017,26.23677]
[1779934304374,31.56,74240.23,0.0,-0.36249,0.00017,26.23677]
[1779934304467,31.56,74242.11,0.0,-0.36217,0.00017,26.22959]
[1779934310437,31.56,74249.15,0.0,-0.36098,0.00017,26.2026]
[1779934315880,31.56,74250.76,0.0,-0.36072,0.00017,26.19661]
[1779934320454,31.56,74250.14,0.0,-0.36083,0.00017,26.1991]
[1779934320455,31.56,74248.62,0.0,-0.36109,0.00017,26.20504]
[1779934321667,31.56,74244.97,0.0,-0.36171,0.00017,26.21913]
[1779934322522,31.56,74244.97,0.0,-0.36171,0.00017,26.21913]
[1779934321921,31.56,74244.97,0.0,-0.36171,0.00017,26.21913]
[1779934323484,31.56,74241.78,0.0,-0.36225,0.00017,26.2314]
[1779934328495,31.56,74245.61,0.0,-0.3616,0.00017,26.2167]
[1779934329614,31.56,74252.77,0.0,-0.36039,0.00017,26.18904]
[1779934329625,31.56,74252.77,0.0,-0.36039,0.00017,26.18904]
[1779934329979,31.56,74252.77,0.0,-0.36039,0.00017,26.18904]
[1779934330967,31.56,74252.77,0.0,-0.36039,0.00017,26.18904]
[1779934331153,31.56,74257.73,0.0,-0.35955,0.00017,26.16975]
[1779934336699,31.57,74259.06,0.0,-0.35933,0.00017,26.16478]
[1779934342404,31.57,74259.95,0.0,-0.35919,0.00017,26.16152]
[1779934348058,31.57,74258.35,0.0,-0.35947,0.00017,26.16799]
[1779934353141,31.57,74264.51,0.0,-0.35843,0.00017,26.14095]
[1779934358178,31.58,74267.5,0.0,-0.35793,0.00017,26.12943]
[1779934360192,31.58,74281.32,0.0,-0.3556,0.00017,26.0745]
[1779934365982,31.58,74280.5,0.0,-0.35576,0.00017,26.07827]
[1779934371272,31.58,74277.86,0.0,-0.35621,0.00017,26.08903]
[1779934375299,31.59,74267.0,0.0,-0.35805,0.00017,26.13231]
[1779934378320,31.59,74261.2,0.0,-0.35904,0.00017,26.15531]
[1779934383356,31.59,74254.86,0.0,-0.36012,0.00017,26.18031]
[1779934388391,31.59,74258.91,0.0,-0.35944,0.00017,26.1647]
[1779934391270,31.59,74258.11,0.0,-0.35958,0.00017,26.16788]
[1779934396457,31.6,74257.84,0.0,-0.35963,0.00017,26.16915]
[1779934401482,31.6,74262.76,0.0,-0.35881,0.00017,26.14995]
[1779934406508,31.6,74262.83,0.0,-0.3588,0.00017,26.14972]
[1779934411515,31.6,74265.99,0.0,-0.35826,0.00017,26.13739]
[1779934415581,31.6,74276.1,0.0,-0.35655,0.00017,26.09437]
[1779934419479,31.6,74275.04,0.0,-0.35674,0.00017,26.09878]
[1779934419608,31.6,74274.03,0.0,-0.35691,0.00017,26.10286]
[1779934420615,31.6,74265.09,0.0,-0.35842,0.00017,26.13829]
[1779934423638,31.6,74260.42,0.0,-0.35922,0.00017,26.15669]
[1779934428830,31.6,74263.18,0.0,-0.35875,0.00017,26.14597]
[1779934433641,31.6,74265.31,0.0,-0.3584,0.00017,26.1377]
[1779934434498,31.61,74268.58,0.0,-0.35785,0.00017,26.12491]
[1779934439752,31.61,74275.74,0.0,-0.35665,0.00017,26.09676]
[1779934444783,31.61,74273.94,0.0,-0.35697,0.00017,26.10421]
[1779934449818,31.61,74274.65,0.0,-0.35684,0.00017,26.10136]
[1779934454107,31.61,74266.99,0.0,-0.35813,0.00017,26.13152]
[1779934459890,31.61,74265.04,0.0,-0.35845,0.00017,26.13893]
[1779934465225,31.61,74266.78,0.0,-0.35816,0.00017,26.13225]
[1779934465302,31.61,74266.68,0.0,-0.35818,0.00017,26.13269]
[1779934471976,31.61,74266.11,0.0,-0.35828,0.00017,26.1321]
[1779934473663,31.61,74266.11,0.0,-0.35828,0.00017,26.1321]
[1779934473992,31.61,74264.76,0.0,-0.35851,0.00017,26.13751]
[1779934479025,31.62,74270.6,0.0,-0.35753,0.00017,26.11474]
[1779934484060,31.62,74268.85,0.0,-0.35784,0.00017,26.12187]
[1779934489095,31.62,74269.01,0.0,-0.3578,0.00017,26.12106]
[1779934490780,31.62,74268.88,0.0,-0.35782,0.00017,26.12154]
[1779934491816,31.61,74270.64,0.0,-0.35752,0.00017,26.11455]
[1779934492097,31.61,74270.64,0.0,-0.35752,0.00017,26.11455]
[1779934492451,31.61,74270.64,0.0,-0.35752,0.00017,26.11455]
[1779934492456,31.61,74281.84,0.0,-0.35564,0.00017,26.06989]
[1779934495071,31.61,74286.88,0.0,-0.35479,0.00017,26.0496]
[1779934499638,31.62,74285.39,0.0,-0.35504,0.00017,26.05569]
[1779934499655,31.62,74285.39,0.0,-0.35504,0.00017,26.05569]
[1779934500242,31.62,74288.94,0.0,-0.35444,0.00017,26.04137]
[1779934500605,31.62,74277.16,0.0,-0.35643,0.00017,26.08869]
[1779934501638,31.62,74269.37,0.0,-0.35774,0.00017,26.11962]
[1779934503648,31.62,74270.67,0.0,-0.35753,0.00017,26.11459]
[1779934505603,31.62,74279.15,0.0,-0.3561,0.00017,26.08109]
[1779934510318,31.62,74281.57,0.0,-0.3557,0.00017,26.0715]
[1779934510325,31.62,74281.57,0.0,-0.3557,0.00017,26.0715]
[1779934510661,31.62,74281.62,0.0,-0.35569,0.00017,26.0713]
[1779934515675,31.62,74282.08,0.0,-0.35561,0.00017,26.06945]
[1779934520691,31.62,74281.48,0.0,-0.35572,0.00017,26.07184]
[1779934525713,31.62,74286.81,0.0,-0.35482,0.00017,26.05041]
[1779934530737,31.62,74287.23,0.0,-0.35474,0.00017,26.0485]
[1779934532764,31.62,74275.41,0.0,-0.35671,0.00017,26.09257]
[1779934536761,31.61,74283.13,0.0,-0.3554,0.00017,26.06157]
[1779934541766,31.61,74287.39,0.0,-0.35467,0.00017,26.04403]
[1779934546781,31.61,74288.61,0.0,-0.35445,0.00017,26.03872]
[1779934551791,31.6,74281.84,0.0,-0.35558,0.00017,26.0656]
[1779934556813,31.6,74275.19,0.0,-0.35669,0.00017,26.09196]
[1779934557505,31.6,74275.19,0.0,-0.35669,0.00017,26.09196]
[1779934557618,31.6,74275.19,0.0,-0.35669,0.00017,26.09196]
[1779934557710,31.6,74275.19,0.0,-0.35669,0.00017,26.09196]
[1779934557763,31.6,74275.19,0.0,-0.35669,0.00017,26.09196]
[1779934557836,31.6,74268.4,0.0,-0.35783,0.00017,26.11886]
[1779934557848,31.6,74268.4,0.0,-0.35783,0.00017,26.11886]
[1779934558002,31.6,74268.4,0.0,-0.35783,0.00017,26.11886]
[1779934558024,31.6,74268.4,0.0,-0.35783,0.00017,26.11886]
[1779934558047,31.6,74268.4,0.0,-0.35783,0.00017,26.11886]
[1779934558058,31.6,74268.4,0.0,-0.35783,0.00017,26.11886]
[1779934558749,31.6,74260.91,0.0,-0.3591,0.00017,26.14837]
[1779934561163,31.6,74256.35,0.0,-0.35987,0.00017,26.1662]
[1779934561712,31.6,74258.09,0.0,-0.35958,0.00017,26.15943]
[1779934566719,31.6,74259.03,0.0,-0.35942,0.00017,26.15583]
[1779934570811,31.6,74269.06,0.0,-0.35773,0.00017,26.11657]
[1779934573957,31.61,74271.43,0.0,-0.35734,0.00017,26.10736]
[1779934574699,31.61,74271.66,0.0,-0.3573,0.00017,26.10651]
[1779934575648,31.61,74271.66,0.0,-0.3573,0.00017,26.10651]
[1779934575667,31.61,74271.66,0.0,-0.3573,0.00017,26.10651]
[1779934575727,31.61,74280.33,0.0,-0.35584,0.00017,26.07193]
[1779934580762,31.61,74287.3,0.0,-0.35467,0.00017,26.04389]
[1779934583783,31.61,74277.16,0.0,-0.35637,0.00017,26.08455]
[1779934588818,31.6,74280.56,0.0,-0.3558,0.00017,26.07083]
[1779934593855,31.6,74278.88,0.0,-0.35606,0.00017,26.07429]
[1779934599189,31.6,74278.91,0.0,-0.35605,0.00017,26.07407]
[1779934604934,31.6,74276.88,0.0,-0.35639,0.00017,26.08204]
[1779934607732,31.6,74264.51,0.0,-0.35847,0.00017,26.13098]
[1779934612987,31.6,74265.23,0.0,-0.35836,0.00017,26.12828]
[1779934618426,31.6,74267.12,0.0,-0.35805,0.00017,26.12108]
[1779934622579,31.61,74269.09,0.0,-0.35772,0.00017,26.11348]
[1779934622644,31.61,74269.09,0.0,-0.35772,0.00017,26.11348]
[1779934622780,31.61,74269.09,0.0,-0.35772,0.00017,26.11348]
[1779934622710,31.61,74271.26,0.0,-0.35736,0.00017,26.10495]
[1779934622864,31.61,74271.26,0.0,-0.35736,0.00017,26.10495]
[1779934623196,31.61,74271.26,0.0,-0.35736,0.00017,26.10495]
[1779934623219,31.61,74271.26,0.0,-0.35736,0.00017,26.10495]
[1779934623254,31.61,74258.56,0.0,-0.35951,0.00017,26.15497]
[1779934625244,31.61,74252.3,0.0,-0.36057,0.00017,26.17939]
[1779934625250,31.61,74252.3,0.0,-0.36057,0.00017,26.17939]
[1779934625253,31.61,74252.3,0.0,-0.36057,0.00017,26.17939]
[1779934626745,31.61,74253.57,0.0,-0.36036,0.00017,26.17449]
[1779934626756,31.61,74253.57,0.0,-0.36036,0.00017,26.17449]
[1779934626766,31.61,74253.58,0.0,-0.36035,0.00017,26.17448]
[1779934631786,31.61,74257.03,0.0,-0.35977,0.00017,26.16115]
[1779934636794,31.61,74254.41,0.0,-0.36022,0.00017,26.17152]
[1779934641811,31.61,74250.72,0.0,-0.36086,0.00017,26.18596]
[1779934646865,31.61,74252.15,0.0,-0.36062,0.00017,26.18066]
[1779934651885,31.62,74247.1,0.0,-0.36147,0.00017,26.19713]
[1779934652749,31.62,74255.45,0.0,-0.36006,0.00017,26.16484]
[1779934657226,31.62,74261.88,0.0,-0.35898,0.00017,26.13996]
[1779934657827,31.62,74264.09,0.0,-0.35861,0.00017,26.13134]
[1779934662374,31.62,74269.73,0.0,-0.35766,0.00017,26.10932]
[1779934662811,31.62,74269.3,0.0,-0.35773,0.00017,26.11103]
[1779934665396,31.62,74269.22,0.0,-0.35775,0.00017,26.11137]
[1779934665828,31.62,74269.76,0.0,-0.35766,0.00017,26.10925]
[1779934670829,31.62,74271.07,0.0,-0.35744,0.00017,26.10413]
[1779934673807,31.62,74263.3,0.0,-0.35875,0.00017,26.13479]
[1779934676573,31.62,74263.27,0.0,-0.35876,0.00017,26.13489]
[1779934676809,31.62,74263.16,0.0,-0.35877,0.00017,26.13531]
[1779934678822,31.62,74252.63,0.0,-0.36056,0.00017,26.17638]
[1779934680998,31.62,74248.41,0.0,-0.36127,0.00017,26.19272]
[1779934681847,31.62,74243.88,0.0,-0.36204,0.00017,26.21013]
[1779934684197,31.62,74241.29,0.0,-0.36248,0.00017,26.22002]
[1779934684207,31.62,74241.29,0.0,-0.36248,0.00017,26.22002]
[1779934684719,31.62,74241.29,0.0,-0.36248,0.00017,26.22002]
[1779934684728,31.62,74241.29,0.0,-0.36248,0.00017,26.22002]
[1779934684783,31.62,74240.78,0.0,-0.36257,0.00017,26.22196]
[1779934690495,31.62,74239.4,0.0,-0.3628,0.00017,26.2272]
[1779934696752,31.62,74238.32,0.0,-0.36298,0.00017,26.23128]
[1779934696853,31.62,74238.0,0.0,-0.36303,0.00017,26.23249]
[1779934702640,31.62,74238.46,0.0,-0.36296,0.00017,26.23075]
[1779934706491,31.62,74236.36,0.0,-0.36331,0.00017,26.23875]
[1779934706731,31.62,74240.26,0.0,-0.36265,0.00017,26.22391]
[1779934708937,31.62,74245.91,0.0,-0.3617,0.00017,26.20231]
[1779934709688,31.62,74245.91,0.0,-0.3617,0.00017,26.20233]
[1779934713718,31.62,74237.98,0.0,-0.36303,0.00017,26.22964]
[1779934715878,31.62,74226.04,0.0,-0.36506,0.00017,26.27471]
[1779934721773,31.62,74223.79,0.0,-0.36544,0.00017,26.28297]
[1779934726808,31.62,74225.22,0.0,-0.36519,0.00017,26.27753]
[1779934731843,31.62,74224.95,0.0,-0.36523,0.00017,26.27844]
[1779934734864,31.62,74232.4,0.0,-0.36396,0.00017,26.25041]
[1779934739899,31.62,74236.93,0.0,-0.3632,0.00017,26.23333]
[1779934741584,31.62,74236.34,0.0,-0.3633,0.00017,26.23558]
[1779934741915,31.62,74230.9,0.0,-0.36422,0.00017,26.25617]
[1779934742921,31.62,74215.03,0.0,-0.36692,0.00017,26.31536]
[1779934744279,31.62,74212.98,0.0,-0.36727,0.00017,26.32288]
[1779934744933,31.62,74212.79,0.0,-0.3673,0.00017,26.32353]
[1779934749934,31.62,74217.63,0.0,-0.36647,0.00017,26.3055]
[1779934751877,31.62,74229.23,0.0,-0.36449,0.00017,26.2621]
[1779934754506,31.62,74230.61,0.0,-0.36426,0.00017,26.2569]
[1779934754552,31.62,74230.61,0.0,-0.36426,0.00017,26.2569]
[1779934754557,31.62,74230.61,0.0,-0.36426,0.00017,26.2569]
[1779934754580,31.62,74230.61,0.0,-0.36426,0.00017,26.2569]
[1779934754637,31.62,74230.03,0.0,-0.36436,0.00017,26.25909]
[1779934757543,31.62,74220.33,0.0,-0.36601,0.00017,26.29538]
[1779934760986,31.62,74217.36,0.0,-0.36651,0.00017,26.30626]
[1779934763699,31.61,74202.36,0.0,-0.36906,0.00017,26.36123]
[1779934768862,31.61,74203.87,0.0,-0.36878,0.00017,26.35526]
[1779934772736,31.61,74189.25,0.0,-0.37126,0.00017,26.40465]
[1779934774149,31.61,74188.93,0.0,-0.37131,0.00017,26.40582]
[1779934778488,31.61,74186.83,0.0,-0.37167,0.00017,26.41332]
[1779934778496,31.61,74186.83,0.0,-0.37167,0.00017,26.41332]
[1779934778933,31.61,74187.95,0.0,-0.37148,0.00017,26.40932]
[1779934779146,31.61,74187.95,0.0,-0.37148,0.00017,26.40932]
[1779934779163,31.61,74187.95,0.0,-0.37148,0.00017,26.40932]
[1779934779252,31.61,74187.03,0.0,-0.37164,0.00017,26.4126]
[1779934785227,31.6,74192.67,0.0,-0.37067,0.00017,26.39232]
[1779934788913,31.6,74187.49,0.0,-0.37156,0.00017,26.41087]
[1779934788928,31.6,74187.49,0.0,-0.37156,0.00017,26.41087]
[1779934789423,31.6,74187.09,0.0,-0.37163,0.00017,26.41229]
[1779934789911,31.6,74187.39,0.0,-0.37157,0.00017,26.41122]
[1779934791468,31.6,74186.85,0.0,-0.37167,0.00017,26.41314]
[1779934791475,31.6,74186.85,0.0,-0.37167,0.00017,26.41314]
[1779934791505,31.6,74186.85,0.0,-0.37167,0.00017,26.41314]
[1779934791547,31.6,74186.94,0.0,-0.37165,0.00017,26.41282]
[1779934797311,31.6,74187.29,0.0,-0.37159,0.00017,26.41155]
[1779934802965,31.6,74188.69,0.0,-0.37135,0.00017,26.40655]
[1779934805161,31.6,74191.55,0.0,-0.37086,0.00017,26.39632]
[1779934806003,31.6,74183.57,0.0,-0.37223,0.00017,26.42478]
[1779934807892,31.6,74181.23,0.0,-0.37263,0.00017,26.43305]
[1779934807898,31.6,74181.23,0.0,-0.37263,0.00017,26.43305]
[1779934812901,31.61,74181.72,0.0,-0.37255,0.00017,26.43155]
[1779934814041,31.61,74181.57,0.0,-0.37258,0.00017,26.43208]
[1779934814051,31.61,74179.46,0.0,-0.37295,0.00017,26.43964]
[1779934819059,31.61,74186.5,0.0,-0.37175,0.00017,26.41496]
[1779934824069,31.61,74182.33,0.0,-0.37246,0.00017,26.42973]
[1779934829089,31.61,74179.27,0.0,-0.37299,0.00017,26.44054]
[1779934830482,31.61,74179.12,0.0,-0.37302,0.00017,26.44107]
[1779934830490,31.61,74179.12,0.0,-0.37302,0.00017,26.44107]
[1779934830495,31.61,74179.12,0.0,-0.37302,0.00017,26.44107]
[1779934834565,31.61,74180.31,0.0,-0.3728,0.00017,26.43384]
[1779934834570,31.61,74180.31,0.0,-0.3728,0.00017,26.43384]
[1779934834582,31.61,74180.31,0.0,-0.3728,0.00017,26.43384]
[1779934839606,31.61,74181.95,0.0,-0.37252,0.00017,26.42795]
[1779934842769,31.61,74179.41,0.0,-0.37295,0.00017,26.43689]
[1779934842973,31.61,74178.64,0.0,-0.37308,0.00017,26.43956]
[1779934847988,31.61,74181.92,0.0,-0.37252,0.00017,26.42805]
[1779934848281,31.61,74182.11,0.0,-0.37249,0.00017,26.42739]
[1779934849013,31.61,74171.9,0.0,-0.37424,0.00017,26.46327]
[1779934850429,31.61,74169.46,0.0,-0.37466,0.00017,26.4718]
[1779934851088,31.61,74169.46,0.0,-0.37466,0.00017,26.4718]
[1779934850993,31.61,74162.09,0.0,-0.37593,0.00017,26.49727]
[1779934851167,31.61,74162.09,0.0,-0.37593,0.00017,26.49727]
[1779934851375,31.61,74162.09,0.0,-0.37593,0.00017,26.49727]
[1779934851766,31.61,74148.58,0.0,-0.37826,0.00017,26.5433]
[1779934853037,31.61,74148.58,0.0,-0.37826,0.00017,26.5433]
[1779934853920,31.61,74148.58,0.0,-0.37826,0.00017,26.54335]
[1779934854048,31.61,74138.28,0.0,-0.38003,0.00017,26.57782]
[1779934854864,31.61,74138.28,0.0,-0.38003,0.00017,26.57782]
[1779934854902,31.61,74138.28,0.0,-0.38003,0.00017,26.57782]
[1779934855035,31.61,74136.78,0.0,-0.38029,0.00017,26.58279]
[1779934856682,31.61,74133.47,0.0,-0.38086,0.00017,26.59372]
[1779934857072,31.61,74131.63,0.0,-0.38118,0.00017,26.59976]
[1779934857760,31.61,74131.63,0.0,-0.38118,0.00017,26.59976]
[1779934857860,31.61,74131.63,0.0,-0.38118,0.00017,26.59976]
[1779934857998,31.61,74125.95,0.0,-0.38216,0.00017,26.61835]
[1779934859213,31.61,74120.59,0.0,-0.38309,0.00017,26.63571]
[1779934859244,31.61,74120.59,0.0,-0.38309,0.00017,26.63571]
[1779934860973,31.61,74120.59,0.0,-0.38309,0.00017,26.63571]
[1779934861004,31.61,74121.16,0.0,-0.38299,0.00017,26.63379]
[1779934866022,31.61,74127.68,0.0,-0.38185,0.00017,26.61251]
[1779934865997,31.61,74136.04,0.0,-0.38041,0.00017,26.58499]
[1779934870830,31.61,74143.73,0.0,-0.37908,0.00017,26.55938]
[1779934874857,31.61,74152.73,0.0,-0.37753,0.00017,26.52908]
[1779934879894,31.61,74144.69,0.0,-0.37892,0.00017,26.55631]
[1779934884928,31.61,74143.11,0.0,-0.3792,0.00017,26.56169]
[1779934889973,31.61,74138.74,0.0,-0.37996,0.00017,26.57632]
[1779934896009,31.61,74135.98,0.0,-0.38042,0.00017,26.58244]
[1779934900102,31.61,74126.8,0.0,-0.38201,0.00017,26.61263]
[1779934902048,31.61,74117.57,0.0,-0.38361,0.00017,26.64248]
[1779934907084,31.61,74112.39,0.0,-0.38449,0.00017,26.65891]
[1779934909938,31.61,74106.17,0.0,-0.38557,0.00017,26.67854]
[1779934915141,31.6,74110.02,0.0,-0.38488,0.00017,26.66599]
[1779934920554,31.6,74112.68,0.0,-0.38441,0.00017,26.65726]
[1779934920635,31.6,74112.68,0.0,-0.38441,0.00017,26.65726]
[1779934920743,31.6,74112.68,0.0,-0.38441,0.00017,26.65726]
[1779934920831,31.6,74112.68,0.0,-0.38441,0.00017,26.65726]
[1779934921154,31.6,74113.09,0.0,-0.38433,0.00017,26.65582]
[1779934922644,31.6,74109.57,0.0,-0.38494,0.00017,26.66704]
[1779934923099,31.6,74105.96,0.0,-0.38556,0.00017,26.67834]
[1779934928101,31.59,74105.87,0.0,-0.38556,0.00017,26.67836]
[1779934929102,31.59,74117.32,0.0,-0.38357,0.00017,26.64171]
[1779934929442,31.59,74117.32,0.0,-0.38357,0.00017,26.64171]
[1779934930159,31.59,74121.6,0.0,-0.38283,0.00017,26.62783]
[1779934935171,31.59,74122.12,0.0,-0.38273,0.00017,26.62594]
[1779934938073,31.58,74114.18,0.0,-0.3841,0.00017,26.65141]
[1779934943094,31.58,74117.09,0.0,-0.38358,0.00017,26.64184]
[1779934944191,31.58,74124.24,0.0,-0.38234,0.00017,26.6186]
[1779934945205,31.58,74116.74,0.0,-0.38364,0.00017,26.64288]
[1779934946097,31.58,74108.13,0.0,-0.38513,0.00017,26.67033]
[1779934949167,31.58,74109.21,0.0,-0.38494,0.00017,26.66677]
[1779934949177,31.58,74109.21,0.0,-0.38494,0.00017,26.66677]
[1779934950164,31.57,74111.26,0.0,-0.38457,0.00017,26.66012]
[1779934953903,31.57,74110.81,0.0,-0.38464,0.00017,26.65835]
[1779934954124,31.57,74109.33,0.0,-0.38489,0.00017,26.66301]
[1779934955039,31.57,74098.65,0.0,-0.38674,0.00017,26.69666]
[1779934957140,31.57,74092.47,0.0,-0.38781,0.00017,26.7157]
[1779934959680,31.57,74093.38,0.0,-0.38764,0.00017,26.7128]
[1779934960148,31.56,74100.57,0.0,-0.38639,0.00017,26.69021]
[1779934963861,31.56,74098.96,0.0,-0.38666,0.00017,26.69513]
[1779934963914,31.56,74099.64,0.0,-0.38654,0.00017,26.693]
[1779934966064,31.56,74099.64,0.0,-0.38654,0.00017,26.693]
[1779934966126,31.56,74102.23,0.0,-0.38608,0.00017,26.6847]
[1779934971150,31.56,74102.44,0.0,-0.38604,0.00017,26.68394]
[1779934976166,31.56,74104.78,0.0,-0.38564,0.00017,26.67664]
[1779934978229,31.56,74112.04,0.0,-0.38437,0.00017,26.65346]
[1779934983237,31.56,74106.12,0.0,-0.3854,0.00017,26.67226]
[1779934988242,31.56,74107.24,0.0,-0.38521,0.00017,26.66879]
[1779934993262,31.56,74108.16,0.0,-0.38506,0.00017,26.66597]
[1779934998272,31.56,74112.75,0.0,-0.38425,0.00017,26.65125]
[1779935003292,31.56,74111.12,0.0,-0.38453,0.00017,26.65636]
[1779935008292,31.55,74112.06,0.0,-0.38436,0.00017,26.65315]
[1779935013320,31.55,74112.4,0.0,-0.38428,0.00017,26.64876]
[1779935018343,31.55,74117.4,0.0,-0.3834,0.00017,26.6325]
[1779935022255,31.55,74109.51,0.0,-0.38476,0.00017,26.65767]
[1779935026076,31.54,74112.09,0.0,-0.38431,0.00017,26.64926]
[1779935026243,31.54,74117.32,0.0,-0.3834,0.00017,26.63238]
[1779935027194,31.54,74129.53,0.0,-0.38128,0.00017,26.5925]
[1779935028940,31.54,74140.0,0.0,-0.37947,0.00017,26.55772]
[1779935030122,31.54,74140.0,0.0,-0.37947,0.00017,26.55772]
[1779935030128,31.54,74140.0,0.0,-0.37947,0.00017,26.55772]
[1779935030151,31.54,74141.99,0.0,-0.37912,0.00017,26.55103]
[1779935033239,31.54,74148.48,0.0,-0.378,0.00017,26.52911]
[1779935033247,31.54,74152.07,0.0,-0.37738,0.00017,26.51692]
[1779935038484,31.54,74151.83,0.0,-0.37742,0.00017,26.5178]
[1779935040358,31.54,74151.36,0.0,-0.3775,0.00017,26.51944]
[1779935040380,31.54,74151.36,0.0,-0.3775,0.00017,26.51944]
[1779935041025,31.54,74155.41,0.0,-0.37681,0.00017,26.50564]
[1779935043932,31.54,74151.79,0.0,-0.37743,0.00017,26.51806]
[1779935049081,31.55,74143.77,0.0,-0.37882,0.00017,26.54532]
[1779935054116,31.55,74144.46,0.0,-0.37871,0.00017,26.5431]
[1779935059152,31.55,74141.49,0.0,-0.37923,0.00017,26.55314]
[1779935064189,31.55,74138.05,0.0,-0.37982,0.00017,26.56467]
[1779935067889,31.55,74137.65,0.0,-0.37989,0.00017,26.56601]
[1779935068217,31.55,74136.87,0.0,-0.38003,0.00017,26.5686]
[1779935069225,31.55,74127.61,0.0,-0.38163,0.00017,26.59919]
[1779935070805,31.55,74122.62,0.0,-0.38249,0.00017,26.61547]
[1779935071248,31.55,74122.91,0.0,-0.38243,0.00017,26.61141]
[1779935074627,31.55,74123.2,0.0,-0.38238,0.00017,26.61039]
[1779935074642,31.55,74123.2,0.0,-0.38238,0.00017,26.61039]
[1779935076669,31.55,74123.67,0.0,-0.38229,0.00017,26.60882]
[1779935077279,31.54,74124.57,0.0,-0.38214,0.00017,26.60586]
[1779935082314,31.54,74125.4,0.0,-0.38199,0.00017,26.60305]
[1779935087349,31.54,74125.71,0.0,-0.38193,0.00017,26.60194]
[1779935089187,31.54,74125.71,0.0,-0.38193,0.00017,26.60194]
[1779935089272,31.54,74126.43,0.0,-0.3818,0.00017,26.59955]
[1779935091712,31.54,74129.55,0.0,-0.38126,0.00017,26.58929]
[1779935091723,31.54,74129.55,0.0,-0.38126,0.00017,26.58929]
[1779935091732,31.54,74129.54,0.0,-0.38126,0.00017,26.58931]
[1779935097469,31.54,74131.19,0.0,-0.38097,0.00017,26.58382]
[1779935101270,31.54,74130.82,0.0,-0.38104,0.00017,26.58501]
[1779935101452,31.54,74130.72,0.0,-0.38105,0.00017,26.58533]
[1779935102883,31.54,74130.72,0.0,-0.38105,0.00017,26.58533]
[1779935103340,31.54,74138.68,0.0,-0.37968,0.00017,26.5589]
[1779935107493,31.54,74152.62,0.0,-0.37727,0.00017,26.51193]
[1779935109508,31.54,74157.88,0.0,-0.37636,0.00017,26.49398]
[1779935114542,31.54,74153.83,0.0,-0.37707,0.00017,26.50801]
[1779935118773,31.54,74152.56,0.0,-0.37729,0.00017,26.51244]
[1779935119265,31.55,74152.03,0.0,-0.37739,0.00017,26.51431]
[1779935120474,31.55,74153.68,0.0,-0.37711,0.00017,26.50872]
[1779935120487,31.55,74153.68,0.0,-0.37711,0.00017,26.50872]
[1779935121282,31.55,74156.64,0.0,-0.3766,0.00017,26.49864]
[1779935125300,31.55,74166.73,0.0,-0.37487,0.00017,26.46399]
[1779935130314,31.55,74170.31,0.0,-0.37425,0.00017,26.45154]
[1779935132904,31.55,74172.69,0.0,-0.37383,0.00017,26.44019]
[1779935133287,31.55,74173.07,0.0,-0.37377,0.00017,26.43886]
[1779935138585,31.55,74171.22,0.0,-0.37409,0.00017,26.44536]
[1779935143746,31.55,74169.16,0.0,-0.37444,0.00017,26.45244]
[1779935148506,31.55,74163.51,0.0,-0.37541,0.00017,26.472]
[1779935148575,31.55,74162.94,0.0,-0.3755,0.00017,26.47394]
[1779935153817,31.55,74157.22,0.0,-0.37648,0.00017,26.49351]
[1779935156838,31.54,74165.57,0.0,-0.37504,0.00017,26.4646]
[1779935160820,31.54,74164.48,0.0,-0.37523,0.00017,26.46835]
[1779935160869,31.54,74161.31,0.0,-0.37577,0.00017,26.4793]
[1779935161812,31.54,74161.31,0.0,-0.37577,0.00017,26.4793]
[1779935165039,31.55,74158.84,0.0,-0.37621,0.00017,26.48798]
[1779935165365,31.55,74158.69,0.0,-0.37624,0.00017,26.48859]
[1779935166304,31.55,74150.53,0.0,-0.37764,0.00017,26.51648]
[1779935166955,31.55,74150.53,0.0,-0.37764,0.00017,26.51648]
[1779935166969,31.55,74150.53,0.0,-0.37764,0.00017,26.51648]
[1779935168195,31.55,74145.7,0.0,-0.37848,0.00017,26.5329]
[1779935168225,31.55,74145.7,0.0,-0.37848,0.00017,26.5329]
[1779935168275,31.55,74145.6,0.0,-0.3785,0.00017,26.53324]
[1779935168469,31.55,74145.6,0.0,-0.3785,0.00017,26.53324]
[1779935168526,31.55,74145.6,0.0,-0.3785,0.00017,26.53324]
[1779935168532,31.55,74145.6,0.0,-0.3785,0.00017,26.53324]
[1779935168535,31.55,74145.6,0.0,-0.3785,0.00017,26.53324]
[1779935169012,31.55,74145.6,0.0,-0.3785,0.00017,26.53324]
[1779935169069,31.55,74136.22,0.0,-0.38012,0.00017,26.56467]
[1779935174979,31.55,74131.36,0.0,-0.38097,0.00017,26.58092]
[1779935181064,31.55,74133.02,0.0,-0.38069,0.00017,26.57559]
[1779935187048,31.56,74134.65,0.0,-0.38042,0.00017,26.57038]
[1779935192084,31.56,74133.33,0.0,-0.38064,0.00017,26.5718]
[1779935196327,31.56,74134.37,0.0,-0.38046,0.00017,26.56845]
[1779935196387,31.56,74134.69,0.0,-0.38041,0.00017,26.56746]
[1779935201883,31.56,74137.91,0.0,-0.37986,0.00017,26.55695]
[1779935203204,31.56,74118.26,0.0,-0.38327,0.00017,26.62151]
[1779935205185,31.56,74115.88,0.0,-0.38369,0.00017,26.62922]
[1779935205461,31.56,74115.88,0.0,-0.38369,0.00017,26.62922]
[1779935206445,31.56,74115.73,0.0,-0.38371,0.00017,26.62971]
[1779935207991,31.56,74115.93,0.0,-0.38368,0.00017,26.62906]
[1779935208007,31.56,74115.93,0.0,-0.38368,0.00017,26.62906]
[1779935213022,31.56,74115.56,0.0,-0.38374,0.00017,26.63025]
[1779935214134,31.56,74115.61,0.0,-0.38373,0.00017,26.63008]
[1779935214143,31.56,74115.61,0.0,-0.38373,0.00017,26.63008]
[1779935216197,31.56,74113.64,0.0,-0.38407,0.00017,26.6364]
[1779935216199,31.56,74113.64,0.0,-0.38407,0.00017,26.6364]
[1779935216213,31.56,74113.64,0.0,-0.38407,0.00017,26.6364]
[1779935221228,31.56,74115.32,0.0,-0.38378,0.00017,26.63096]
[1779935224391,31.56,74118.13,0.0,-0.38329,0.00017,26.62189]
[1779935224409,31.56,74118.13,0.0,-0.38329,0.00017,26.62189]
[1779935226431,31.56,74118.1,0.0,-0.3833,0.00017,26.62197]
[1779935227237,31.56,74118.77,0.0,-0.38318,0.00017,26.61979]
[1779935227255,31.56,74118.77,0.0,-0.38318,0.00017,26.61979]
[1779935227271,31.56,74118.77,0.0,-0.38318,0.00017,26.61979]
[1779935227466,31.56,74124.74,0.0,-0.38214,0.00017,26.60038]
[1779935228488,31.56,74124.74,0.0,-0.38214,0.00017,26.60038]
[1779935228503,31.56,74124.74,0.0,-0.38214,0.00017,26.60038]
[1779935229404,31.56,74136.29,0.0,-0.38015,0.00017,26.56236]
[1779935230208,31.56,74136.29,0.0,-0.38015,0.00017,26.56236]
[1779935230220,31.56,74136.29,0.0,-0.38015,0.00017,26.56236]
[1779935230381,31.56,74129.85,0.0,-0.38126,0.00017,26.58365]
[1779935233400,31.56,74125.55,0.0,-0.38201,0.00017,26.59778]
[1779935238213,31.56,74121.79,0.0,-0.38266,0.00017,26.61001]
[1779935238414,31.56,74119.41,0.0,-0.38307,0.00017,26.61771]
[1779935243449,31.56,74121.4,0.0,-0.38272,0.00017,26.61118]
[1779935249491,31.56,74120.44,0.0,-0.38288,0.00017,26.61417]
[1779935254528,31.56,74121.15,0.0,-0.38274,0.00017,26.60868]
[1779935255923,31.56,74121.15,0.0,-0.38274,0.00017,26.60868]
[1779935255986,31.56,74121.15,0.0,-0.38274,0.00017,26.60868]
[1779935256503,31.56,74121.73,0.0,-0.38264,0.00017,26.60677]
[1779935258493,31.56,74112.47,0.0,-0.38424,0.00017,26.63658]
[1779935261349,31.56,74112.85,0.0,-0.38417,0.00017,26.63529]
[1779935261355,31.56,74112.85,0.0,-0.38417,0.00017,26.63529]
[1779935263395,31.56,74112.27,0.0,-0.38427,0.00017,26.63707]
[1779935263407,31.56,74112.27,0.0,-0.38427,0.00017,26.63707]
[1779935267537,31.55,74104.75,0.0,-0.38557,0.00017,26.66085]
[1779935272538,31.55,74103.71,0.0,-0.38574,0.00017,26.66388]
[1779935277558,31.54,74102.54,0.0,-0.38593,0.00017,26.66734]
[1779935278197,31.54,74102.54,0.0,-0.38593,0.00017,26.66734]
[1779935278208,31.54,74102.54,0.0,-0.38593,0.00017,26.66734]
[1779935278236,31.54,74102.54,0.0,-0.38593,0.00017,26.66734]
[1779935278278,31.54,74103.82,0.0,-0.3857,0.00017,26.66324]
[1779935279796,31.54,74103.82,0.0,-0.3857,0.00017,26.66318]
[1779935279809,31.54,74103.82,0.0,-0.3857,0.00017,26.66318]
[1779935279820,31.54,74104.2,0.0,-0.38563,0.00017,26.66192]
[1779935286288,31.54,74104.14,0.0,-0.38563,0.00017,26.66181]
[1779935291340,31.53,74106.19,0.0,-0.38525,0.00017,26.65495]
[1779935296376,31.53,74110.91,0.0,-0.38442,0.00017,26.63967]
[1779935298025,31.53,74110.72,0.0,-0.38445,0.00017,26.64017]
[1779935298472,31.53,74111.04,0.0,-0.38439,0.00017,26.6391]
[1779935298940,31.53,74120.46,0.0,-0.38275,0.00017,26.60865]
[1779935304879,31.52,74120.01,0.0,-0.38282,0.00017,26.60991]
[1779935306089,31.52,74120.01,0.0,-0.38282,0.00017,26.60991]
[1779935306106,31.52,74120.01,0.0,-0.38282,0.00017,26.60991]
[1779935306474,31.52,74120.01,0.0,-0.38282,0.00017,26.60991]
[1779935306542,31.52,74120.24,0.0,-0.38278,0.00017,26.6091]
[1779935311685,31.52,74116.18,0.0,-0.38348,0.00017,26.62213]
[1779935316799,31.52,74118.86,0.0,-0.38299,0.00017,26.61019]
[1779935321998,31.51,74119.48,0.0,-0.38287,0.00017,26.608]
[1779935328040,31.51,74121.67,0.0,-0.38249,0.00017,26.60071]
[1779935333075,31.51,74120.48,0.0,-0.38269,0.00017,26.60446]
[1779935338111,31.51,74117.23,0.0,-0.38325,0.00017,26.61487]
[1779935339199,31.51,74110.3,0.0,-0.38445,0.00017,26.63716]
[1779935345160,31.5,74113.17,0.0,-0.38394,0.00017,26.62768]
[1779935350195,31.5,74122.21,0.0,-0.38236,0.00017,26.59819]
[1779935355230,31.5,74122.26,0.0,-0.38234,0.00017,26.59793]
[1779935355674,31.5,74122.26,0.0,-0.38234,0.00017,26.59793]
[1779935356237,31.5,74121.64,0.0,-0.38245,0.00017,26.59993]
[1779935361272,31.5,74124.54,0.0,-0.38194,0.00017,26.59035]
[1779935366306,31.5,74126.0,0.0,-0.38168,0.00017,26.58548]
[1779935371310,31.5,74125.71,0.0,-0.38173,0.00017,26.58636]
[1779935376379,31.49,74126.11,0.0,-0.38165,0.00017,26.58186]
[1779935381413,31.49,74126.19,0.0,-0.38163,0.00017,26.58148]
[1779935386482,31.49,74127.49,0.0,-0.3814,0.00017,26.5771]
[1779935392490,31.49,74128.17,0.0,-0.38127,0.00017,26.57473]
[1779935397525,31.49,74127.21,0.0,-0.38143,0.00017,26.57777]
[1779935402014,31.49,74127.8,0.0,-0.38133,0.00017,26.57572]
[1779935402053,31.49,74127.8,0.0,-0.38133,0.00017,26.57572]
[1779935402328,31.49,74127.8,0.0,-0.38133,0.00017,26.57572]
[1779935402567,31.49,74148.34,0.0,-0.37776,0.00017,26.5069]
[1779935403118,31.49,74148.34,0.0,-0.37776,0.00017,26.5069]
[1779935403446,31.49,74148.34,0.0,-0.37776,0.00017,26.5069]
[1779935403464,31.49,74148.34,0.0,-0.37776,0.00017,26.5069]
[1779935403553,31.49,74148.34,0.0,-0.37776,0.00017,26.5069]
[1779935403613,31.49,74148.34,0.0,-0.37776,0.00017,26.5069]
[1779935403662,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935403818,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935403869,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935404021,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935404050,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935404577,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935404856,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935405168,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935405404,31.48,74159.29,0.0,-0.37587,0.00017,26.46933]
[1779935405583,31.49,74160.53,0.0,-0.37566,0.00017,26.46508]
[1779935405869,31.49,74160.53,0.0,-0.37566,0.00017,26.46508]
[1779935405939,31.49,74160.53,0.0,-0.37566,0.00017,26.46508]
[1779935406040,31.49,74160.53,0.0,-0.37566,0.00017,26.46508]
[1779935406590,31.49,74156.3,0.0,-0.37639,0.00017,26.47971]
[1779935407503,31.49,74156.3,0.0,-0.37639,0.00017,26.47971]
[1779935407604,31.49,74124.63,0.0,-0.38188,0.00017,26.5862]
[1779935408651,31.49,74124.63,0.0,-0.38188,0.00017,26.5862]
[1779935408659,31.49,74124.63,0.0,-0.38188,0.00017,26.5862]
[1779935408662,31.49,74124.63,0.0,-0.38188,0.00017,26.5862]
[1779935408605,31.49,74124.63,0.0,-0.38188,0.00017,26.58619]
[1779935408990,31.49,74124.63,0.0,-0.38188,0.00017,26.58619]
[1779935409611,31.49,74124.83,0.0,-0.38184,0.00017,26.58551]
[1779935414647,31.48,74130.92,0.0,-0.38078,0.00017,26.56531]
[1779935419679,31.48,74131.42,0.0,-0.38069,0.00017,26.56362]
[1779935422601,31.48,74133.03,0.0,-0.38041,0.00017,26.55825]
[1779935422683,31.48,74134.94,0.0,-0.38008,0.00017,26.55189]
[1779935423861,31.48,74141.07,0.0,-0.37902,0.00017,26.53135]
[1779935424009,31.48,74141.07,0.0,-0.37902,0.00017,26.53135]
[1779935424308,31.48,74141.07,0.0,-0.37902,0.00017,26.53135]
[1779935424330,31.48,74141.07,0.0,-0.37902,0.00017,26.53135]
[1779935424367,31.48,74141.07,0.0,-0.37902,0.00017,26.53135]
[1779935424610,31.48,74144.68,0.0,-0.37839,0.00017,26.51918]
[1779935425673,31.48,74153.63,0.0,-0.37684,0.00017,26.48877]
[1779935429088,31.49,74154.55,0.0,-0.37669,0.00017,26.48576]
[1779935429259,31.49,74153.51,0.0,-0.37687,0.00017,26.48932]
[1779935435796,31.49,74152.3,0.0,-0.37708,0.00017,26.49069]
[1779935440832,31.49,74144.31,0.0,-0.37848,0.00017,26.51808]
[1779935443709,31.49,74129.21,0.0,-0.3811,0.00017,26.56857]
[1779935444627,31.49,74116.91,0.0,-0.38324,0.00017,26.60887]
[1779935445680,31.49,74117.35,0.0,-0.38316,0.00017,26.60745]
[1779935446902,31.49,74117.46,0.0,-0.38314,0.00017,26.60705]
[1779935451955,31.49,74119.14,0.0,-0.38284,0.00017,26.60151]
[1779935456965,31.49,74120.92,0.0,-0.38253,0.00017,26.59563]
[1779935462987,31.49,74122.18,0.0,-0.38231,0.00017,26.59141]
[1779935465001,31.49,74122.43,0.0,-0.38226,0.00017,26.59058]
[1779935465214,31.49,74122.43,0.0,-0.38226,0.00017,26.59058]
[1779935465273,31.49,74122.43,0.0,-0.38226,0.00017,26.59058]
[1779935465367,31.49,74122.5,0.0,-0.38225,0.00017,26.59034]
[1779935466434,31.49,74114.63,0.0,-0.38362,0.00017,26.6159]
[1779935470887,31.49,74117.06,0.0,-0.38319,0.00017,26.60793]
[1779935471701,31.49,74111.37,0.0,-0.38418,0.00017,26.62623]
[1779935473844,31.49,74109.23,0.0,-0.38454,0.00017,26.63302]
[1779935473986,31.49,74109.23,0.0,-0.38454,0.00017,26.63302]
[1779935474047,31.49,74109.23,0.0,-0.38454,0.00017,26.63302]
[1779935474630,31.49,74107.18,0.0,-0.3849,0.00017,26.63953]
[1779935477034,31.48,74103.77,0.0,-0.38549,0.00017,26.65034]
[1779935479300,31.48,74104.48,0.0,-0.38536,0.00017,26.64793]
[1779935479681,31.48,74103.82,0.0,-0.38547,0.00017,26.64997]
[1779935483502,31.48,74100.4,0.0,-0.38606,0.00017,26.66064]
[1779935483520,31.48,74100.4,0.0,-0.38606,0.00017,26.66064]
[1779935483754,31.48,74100.4,0.0,-0.38606,0.00017,26.66064]
[1779935483913,31.48,74099.29,0.0,-0.38625,0.00017,26.66408]
[1779935483946,31.48,74099.29,0.0,-0.38625,0.00017,26.66408]
[1779935484124,31.48,74099.29,0.0,-0.38625,0.00017,26.66408]
[1779935484152,31.48,74099.29,0.0,-0.38625,0.00017,26.66408]
[1779935484253,31.48,74085.49,0.0,-0.38866,0.00017,26.70712]
[1779935486154,31.48,74082.67,0.0,-0.38915,0.00017,26.71582]
[1779935489306,31.48,74088.82,0.0,-0.38808,0.00017,26.69683]
[1779935489345,31.48,74088.82,0.0,-0.38808,0.00017,26.69683]
[1779935493350,31.48,74092.33,0.0,-0.38746,0.00017,26.6829]
[1779935493382,31.48,74092.33,0.0,-0.38746,0.00017,26.6829]
[1779935494919,31.48,74098.14,0.0,-0.38644,0.00017,26.66471]
[1779935495216,31.48,74108.89,0.0,-0.38457,0.00017,26.6305]
[1779935496121,31.48,74108.89,0.0,-0.38457,0.00017,26.6305]
[1779935496573,31.48,74108.33,0.0,-0.38466,0.00017,26.63221]
[1779935496947,31.48,74108.33,0.0,-0.38466,0.00017,26.63221]
[1779935497708,31.48,74109.04,0.0,-0.38454,0.00017,26.62989]
[1779935503272,31.47,74108.95,0.0,-0.38454,0.00017,26.62997]
[1779935508431,31.47,74107.88,0.0,-0.38472,0.00017,26.63322]
[1779935514349,31.47,74112.09,0.0,-0.38397,0.00017,26.61938]
[1779935516677,31.46,74112.34,0.0,-0.38392,0.00017,26.61854]
[1779935516737,31.46,74113.44,0.0,-0.38373,0.00017,26.6149]
[1779935516837,31.46,74113.44,0.0,-0.38373,0.00017,26.6149]
[1779935517370,31.46,74113.44,0.0,-0.38373,0.00017,26.6149]
[1779935518674,31.46,74113.44,0.0,-0.38373,0.00017,26.6149]
[1779935518686,31.46,74113.44,0.0,-0.38373,0.00017,26.6149]
[1779935518785,31.46,74121.23,0.0,-0.38237,0.00017,26.58952]
[1779935521498,31.46,74120.79,0.0,-0.38244,0.00017,26.59093]
[1779935521597,31.46,74118.7,0.0,-0.38281,0.00017,26.5977]
[1779935524420,31.46,74111.74,0.0,-0.38401,0.00017,26.62017]
[1779935529437,31.46,74111.09,0.0,-0.38412,0.00017,26.62208]
[1779935534457,31.45,74104.93,0.0,-0.38518,0.00017,26.64159]
[1779935537058,31.45,74104.24,0.0,-0.3853,0.00017,26.64369]
[1779935537716,31.45,74100.13,0.0,-0.38601,0.00017,26.65671]
[1779935538007,31.45,74100.13,0.0,-0.38601,0.00017,26.65671]
[1779935538016,31.45,74100.13,0.0,-0.38601,0.00017,26.65671]
[1779935540419,31.45,74096.77,0.0,-0.38659,0.00017,26.66723]
[1779935540427,31.45,74096.77,0.0,-0.38659,0.00017,26.66723]
[1779935540756,31.45,74097.52,0.0,-0.38646,0.00017,26.66482]
[1779935543727,31.45,74109.56,0.0,-0.38435,0.00017,26.62634]
[1779935546357,31.45,74109.35,0.0,-0.38439,0.00017,26.62694]
[1779935546813,31.45,74111.59,0.0,-0.38399,0.00017,26.61969]
[1779935547820,31.44,74120.74,0.0,-0.3824,0.00017,26.58993]
[1779935551191,31.44,74123.37,0.0,-0.38194,0.00017,26.58122]
[1779935551828,31.44,74122.93,0.0,-0.382,0.00017,26.57955]
[1779935554883,31.44,74121.12,0.0,-0.38231,0.00017,26.5854]
[1779935555642,31.44,74121.12,0.0,-0.38231,0.00017,26.58538]
[1779935560678,31.44,74116.06,0.0,-0.38318,0.00017,26.60169]
[1779935565713,31.44,74115.61,0.0,-0.38325,0.00017,26.60295]
[1779935567008,31.44,74116.49,0.0,-0.3831,0.00017,26.60006]
[1779935567021,31.44,74116.49,0.0,-0.3831,0.00017,26.60006]
[1779935567726,31.43,74116.07,0.0,-0.38317,0.00017,26.60138]
[1779935572762,31.43,74114.58,0.0,-0.38342,0.00017,26.60602]
[1779935575117,31.43,74112.09,0.0,-0.38385,0.00017,26.61398]
[1779935575784,31.43,74109.61,0.0,-0.38428,0.00017,26.62193]
[1779935576846,31.43,74097.83,0.0,-0.38633,0.00017,26.65941]
[1779935577406,31.43,74097.83,0.0,-0.38633,0.00017,26.65941]
[1779935577842,31.43,74096.36,0.0,-0.38658,0.00017,26.66398]
[1779935582854,31.42,74096.21,0.0,-0.38659,0.00017,26.66415]
[1779935584456,31.42,74097.23,0.0,-0.38641,0.00017,26.66079]
[1779935584863,31.42,74095.85,0.0,-0.38665,0.00017,26.66506]
[1779935588875,31.42,74084.56,0.0,-0.38862,0.00018,26.70028]
[1779935591898,31.42,74092.38,0.0,-0.38725,0.00017,26.67597]
[1779935596248,31.42,74093.89,0.0,-0.38699,0.00017,26.67129]
[1779935596389,31.42,74093.75,0.0,-0.38702,0.00017,26.67173]
[1779935598850,31.42,74099.7,0.0,-0.38598,0.00017,26.65299]
[1779935598914,31.42,74100.54,0.0,-0.38583,0.00017,26.6503]
[1779935599842,31.42,74100.54,0.0,-0.38583,0.00017,26.6503]
[1779935599834,31.42,74105.18,0.0,-0.38502,0.00017,26.63546]
[1779935600880,31.42,74119.3,0.0,-0.38255,0.00017,26.58978]
[1779935605883,31.42,74120.49,0.0,-0.38234,0.00017,26.5858]
[1779935610901,31.42,74121.1,0.0,-0.38223,0.00017,26.58368]
[1779935615914,31.41,74120.74,0.0,-0.38227,0.00017,26.58164]
[1779935617547,31.41,74120.74,0.0,-0.38227,0.00017,26.58159]
[1779935617634,31.41,74120.25,0.0,-0.38236,0.00017,26.58317]
[1779935623700,31.41,74118.75,0.0,-0.38261,0.00017,26.58796]
[1779935623801,31.41,74121.47,0.0,-0.38213,0.00017,26.57899]
[1779935629157,31.41,74115.01,0.0,-0.38325,0.00017,26.59991]
[1779935634445,31.41,74114.42,0.0,-0.38335,0.00017,26.60171]
[1779935634778,31.41,74114.42,0.0,-0.38335,0.00017,26.60171]
[1779935634795,31.41,74114.42,0.0,-0.38335,0.00017,26.60171]
[1779935634880,31.4,74113.84,0.0,-0.38344,0.00017,26.60347]
[1779935638335,31.4,74120.03,0.0,-0.38236,0.00017,26.5832]
[1779935638633,31.4,74120.22,0.0,-0.38233,0.00017,26.58255]
[1779935642714,31.4,74128.51,0.0,-0.38088,0.00017,26.55507]
[1779935643799,31.4,74136.36,0.0,-0.37951,0.00017,26.52882]
[1779935646896,31.4,74141.18,0.0,-0.37867,0.00017,26.51259]
[1779935648598,31.4,74141.18,0.0,-0.37867,0.00017,26.51259]
[1779935648611,31.4,74141.18,0.0,-0.37867,0.00017,26.51259]
[1779935648798,31.4,74141.18,0.0,-0.37867,0.00017,26.51259]
[1779935648822,31.4,74142.74,0.0,-0.3784,0.00017,26.50733]
[1779935652923,31.4,74151.34,0.0,-0.37691,0.00017,26.47805]
[1779935658398,31.4,74148.54,0.0,-0.37741,0.00017,26.4878]
[1779935663304,31.41,74145.31,0.0,-0.37797,0.00017,26.499]
[1779935666001,31.41,74153.94,0.0,-0.37648,0.00017,26.46956]
[1779935670910,31.41,74146.18,0.0,-0.37784,0.00017,26.49642]
[1779935674945,31.41,74137.66,0.0,-0.37932,0.00017,26.52229]
[1779935679549,31.42,74132.43,0.0,-0.38023,0.00017,26.53994]
[1779935679912,31.42,74132.78,0.0,-0.38017,0.00017,26.53879]
[1779935680961,31.42,74124.02,0.0,-0.3817,0.00017,26.56788]
[1779935683913,31.42,74119.25,0.0,-0.38253,0.00017,26.58353]
[1779935684162,31.42,74119.25,0.0,-0.38253,0.00017,26.58353]
[1779935684996,31.42,74119.92,0.0,-0.38241,0.00017,26.58133]
[1779935686205,31.42,74119.95,0.0,-0.38241,0.00017,26.58123]
[1779935686219,31.42,74119.95,0.0,-0.38241,0.00017,26.58123]
[1779935688016,31.42,74120.53,0.0,-0.3823,0.00017,26.57932]
[1779935688246,31.42,74120.74,0.0,-0.38227,0.00017,26.57863]
[1779935688254,31.42,74120.74,0.0,-0.38227,0.00017,26.57863]
[1779935688925,31.42,74120.99,0.0,-0.38222,0.00017,26.57781]
[1779935690293,31.42,74121.47,0.0,-0.38214,0.00017,26.57623]
[1779935690302,31.42,74121.47,0.0,-0.38214,0.00017,26.57623]
[1779935690329,31.42,74121.47,0.0,-0.38214,0.00017,26.57623]
[1779935690622,31.42,74121.47,0.0,-0.38214,0.00017,26.57623]
[1779935695657,31.41,74123.79,0.0,-0.38173,0.00017,26.56858]
[1779935700908,31.41,74128.44,0.0,-0.38092,0.00017,26.5532]
[1779935706880,31.42,74130.17,0.0,-0.38063,0.00017,26.5475]
[1779935711697,31.42,74123.03,0.0,-0.38187,0.00017,26.5711]
[1779935711764,31.42,74123.03,0.0,-0.38187,0.00017,26.5711]
[1779935712012,31.42,74122.36,0.0,-0.38198,0.00017,26.57329]
[1779935712864,31.42,74122.36,0.0,-0.38198,0.00017,26.57329]
[1779935712925,31.41,74104.43,0.0,-0.38511,0.00017,26.63139]
[1779935713981,31.41,74101.53,0.0,-0.38562,0.00017,26.64059]
[1779935717524,31.41,74101.85,0.0,-0.38555,0.00017,26.63942]
[1779935717722,31.41,74101.85,0.0,-0.38555,0.00017,26.63942]
[1779935717966,31.41,74095.83,0.0,-0.3866,0.00017,26.65844]
[1779935722990,31.38,74089.36,0.0,-0.38765,0.00018,26.67705]
[1779935726547,31.39,74094.65,0.0,-0.38674,0.00018,26.66081]
[1779935726564,31.39,74094.65,0.0,-0.38674,0.00018,26.66081]
[1779935726879,31.39,74094.65,0.0,-0.38674,0.00018,26.66084]
[1779935729937,31.39,74094.79,0.0,-0.38672,0.00018,26.66036]
[1779935729989,31.39,74094.75,0.0,-0.38672,0.00018,26.66043]
[1779935735044,31.39,74094.1,0.0,-0.38683,0.00018,26.6595]
[1779935736086,31.39,74091.03,0.0,-0.38737,0.00018,26.66923]
[1779935736424,31.39,74091.03,0.0,-0.38737,0.00018,26.66923]
[1779935736957,31.39,74091.03,0.0,-0.38738,0.00018,26.6693]
[1779935740002,31.4,74087.48,0.0,-0.38801,0.00018,26.68055]
[1779935740985,31.4,74088.79,0.0,-0.38778,0.00018,26.67663]
[1779935746020,31.41,74087.66,0.0,-0.388,0.00018,26.68058]
[1779935751055,31.41,74085.95,0.0,-0.38832,0.00018,26.68629]
[1779935755972,31.42,74085.26,0.0,-0.38846,0.00018,26.68874]
[1779935756049,31.42,74085.52,0.0,-0.38841,0.00018,26.68793]
[1779935756802,31.42,74069.1,0.0,-0.3913,0.00018,26.73816]
[1779935757269,31.42,74069.1,0.0,-0.3913,0.00018,26.73816]
[1779935758090,31.42,74073.37,0.0,-0.39055,0.00018,26.72535]
[1779935758252,31.42,74073.37,0.0,-0.39055,0.00018,26.72535]
[1779935758264,31.42,74073.37,0.0,-0.39055,0.00018,26.72535]
[1779935758541,31.42,74073.37,0.0,-0.39055,0.00018,26.72535]
[1779935758610,31.42,74073.37,0.0,-0.39055,0.00018,26.72535]
[1779935758645,31.42,74077.02,0.0,-0.38991,0.00018,26.71424]
[1779935760315,31.42,74072.57,0.0,-0.3907,0.00018,26.72787]
[1779935760330,31.42,74072.57,0.0,-0.3907,0.00018,26.72787]
[1779935760335,31.42,74072.57,0.0,-0.3907,0.00018,26.72787]
[1779935760370,31.42,74073.95,0.0,-0.39046,0.00018,26.72368]
[1779935762930,31.42,74073.95,0.0,-0.39046,0.00018,26.72375]
[1779935762988,31.42,74064.81,0.0,-0.39207,0.00018,26.75138]
[1779935768010,31.43,74065.49,0.0,-0.39196,0.00018,26.74954]
[1779935768050,31.43,74073.88,0.0,-0.39049,0.00018,26.72429]
[1779935768998,31.43,74073.88,0.0,-0.39049,0.00018,26.72429]
[1779935769069,31.43,74077.27,0.0,-0.3899,0.00018,26.71401]
[1779935769998,31.43,74086.5,0.0,-0.38828,0.00018,26.68566]
[1779935771266,31.43,74092.39,0.0,-0.38725,0.00017,26.66738]
[1779935771329,31.43,74092.39,0.0,-0.38725,0.00017,26.66738]
[1779935772050,31.43,74100.51,0.0,-0.38584,0.00017,26.6418]
[1779935773096,31.43,74115.41,0.0,-0.38323,0.00017,26.59391]
[1779935774035,31.43,74118.83,0.0,-0.38263,0.00017,26.58273]
[1779935776421,31.43,74125.24,0.0,-0.38151,0.00017,26.56163]
[1779935777075,31.43,74129.97,0.0,-0.38069,0.00017,26.54595]
[1779935777213,31.43,74129.97,0.0,-0.38069,0.00017,26.54595]
[1779935778102,31.43,74129.0,0.0,-0.38086,0.00017,26.54916]
[1779935781220,31.43,74132.21,0.0,-0.3803,0.00017,26.53845]
[1779935781893,31.43,74132.5,0.0,-0.38025,0.00017,26.53747]
[1779935783552,31.43,74132.5,0.0,-0.38025,0.00017,26.53747]
[1779935783573,31.43,74132.5,0.0,-0.38025,0.00017,26.53747]
[1779935783623,31.43,74141.0,0.0,-0.37877,0.00017,26.50892]
[1779935787333,31.43,74133.17,0.0,-0.38013,0.00017,26.53523]
[1779935789803,31.43,74141.2,0.0,-0.37873,0.00017,26.50823]
[1779935795389,31.43,74138.18,0.0,-0.37925,0.00017,26.51534]
[1779935798101,31.43,74130.07,0.0,-0.38066,0.00017,26.54245]
[1779935803446,31.43,74133.91,0.0,-0.37999,0.00017,26.52957]
[1779935806207,31.43,74133.22,0.0,-0.38011,0.00017,26.53185]
[1779935808157,31.42,74130.9,0.0,-0.38051,0.00017,26.53955]
[1779935809043,31.42,74128.78,0.0,-0.38087,0.00017,26.54655]
[1779935810626,31.42,74128.41,0.0,-0.38094,0.00017,26.54775]
[1779935810628,31.42,74128.41,0.0,-0.38094,0.00017,26.54775]
[1779935813179,31.42,74135.62,0.0,-0.37968,0.00017,26.52365]
[1779935817615,31.42,74130.61,0.0,-0.38055,0.00017,26.54031]
[1779935823229,31.42,74123.87,0.0,-0.38172,0.00017,26.5625]
[1779935828632,31.42,74125.75,0.0,-0.38138,0.00017,26.55612]
[1779935832796,31.42,74126.71,0.0,-0.38121,0.00017,26.55287]
[1779935832825,31.42,74126.71,0.0,-0.38121,0.00017,26.55287]
[1779935832897,31.42,74137.25,0.0,-0.37937,0.00017,26.51769]
[1779935838033,31.42,74135.49,0.0,-0.37968,0.00017,26.52362]
[1779935843945,31.42,74136.95,0.0,-0.37943,0.00017,26.51874]
[1779935847191,31.42,74129.16,0.0,-0.38078,0.00017,26.54476]
[1779935853354,31.42,74130.42,0.0,-0.38055,0.00017,26.53742]
[1779935853810,31.42,74129.07,0.0,-0.38078,0.00017,26.5419]
[1779935855824,31.42,74121.2,0.0,-0.38215,0.00017,26.56785]
[1779935857915,31.41,74115.35,0.0,-0.38317,0.00017,26.58693]
[1779935858120,31.41,74113.84,0.0,-0.38343,0.00017,26.59175]
[1779935859498,31.41,74114.18,0.0,-0.38337,0.00017,26.59061]
[1779935859506,31.41,74114.18,0.0,-0.38337,0.00017,26.59061]
[1779935863615,31.41,74114.4,0.0,-0.38332,0.00017,26.58974]
[1779935863624,31.41,74114.4,0.0,-0.38332,0.00017,26.58974]
[1779935865658,31.41,74116.27,0.0,-0.383,0.00017,26.58359]
[1779935865672,31.41,74116.27,0.0,-0.383,0.00017,26.58359]
[1779935865682,31.41,74116.27,0.0,-0.383,0.00017,26.58359]
[1779935867717,31.41,74117.51,0.0,-0.38278,0.00017,26.57949]
[1779935867912,31.41,74117.6,0.0,-0.38276,0.00017,26.57917]
[1779935872943,31.41,74118.71,0.0,-0.38256,0.00017,26.57541]
[1779935877977,31.41,74124.29,0.0,-0.38158,0.00017,26.55702]
[1779935878985,31.41,74117.25,0.0,-0.38281,0.00017,26.5801]
[1779935883013,31.4,74108.8,0.0,-0.38428,0.00017,26.60737]
[1779935888049,31.4,74110.82,0.0,-0.38392,0.00017,26.60067]
[1779935893083,31.4,74110.72,0.0,-0.38393,0.00017,26.60082]
[1779935895097,31.4,74117.89,0.0,-0.38267,0.00017,26.57747]
[1779935900132,31.4,74111.7,0.0,-0.38375,0.00017,26.59746]
[1779935905167,31.39,74112.39,0.0,-0.38362,0.00017,26.59509]
[1779935905871,31.39,74112.39,0.0,-0.38362,0.00017,26.59509]
[1779935906177,31.39,74110.09,0.0,-0.38402,0.00017,26.6025]
[1779935906709,31.39,74110.09,0.0,-0.38402,0.00017,26.6025]
[1779935906725,31.39,74110.09,0.0,-0.38402,0.00017,26.6025]
[1779935908768,31.39,74105.53,0.0,-0.38482,0.00017,26.61721]
[1779935908776,31.39,74105.53,0.0,-0.38482,0.00017,26.61721]
[1779935910250,31.39,74104.7,0.0,-0.38496,0.00017,26.61989]
[1779935910255,31.39,74104.7,0.0,-0.38496,0.00017,26.6199]
[1779935910280,31.39,74104.7,0.0,-0.38496,0.00017,26.6199]
[1779935911209,31.39,74103.04,0.0,-0.38524,0.00017,26.62214]
[1779935914230,31.4,74089.38,0.0,-0.38764,0.00018,26.66542]
[1779935917252,31.4,74096.7,0.0,-0.38637,0.00018,26.64268]
[1779935921416,31.41,74103.88,0.0,-0.38513,0.00017,26.6202]
[1779935927085,31.41,74103.49,0.0,-0.38521,0.00017,26.62157]
[1779935932358,31.41,74105.0,0.0,-0.38495,0.00017,26.61678]
[1779935937392,31.41,74102.19,0.0,-0.38544,0.00017,26.6258]
[1779935942427,31.41,74104.4,0.0,-0.38505,0.00017,26.61873]
[1779935946637,31.41,74102.31,0.0,-0.38541,0.00017,26.62527]
[1779935947215,31.41,74102.01,0.0,-0.38546,0.00017,26.62613]
[1779935949195,31.4,74110.78,0.0,-0.38392,0.00017,26.59791]
[1779935951225,31.4,74120.12,0.0,-0.38229,0.00017,26.56746]
[1779935954961,31.4,74118.1,0.0,-0.38264,0.00017,26.57404]
[1779935955251,31.4,74118.05,0.0,-0.38265,0.00017,26.57418]
[1779935956915,31.4,74122.53,0.0,-0.38187,0.00017,26.55947]
[1779935956925,31.4,74122.53,0.0,-0.38187,0.00017,26.55947]
[1779935957296,31.4,74128.13,0.0,-0.38089,0.00017,26.54096]
[1779935962310,31.4,74123.84,0.0,-0.38164,0.00017,26.55515]
[1779935963680,31.4,74125.63,0.0,-0.38133,0.00017,26.54924]
[1779935964261,31.4,74126.75,0.0,-0.38113,0.00017,26.54553]
[1779935964959,31.4,74133.86,0.0,-0.37989,0.00017,26.52185]
[1779935968999,31.4,74135.56,0.0,-0.3796,0.00017,26.51619]
[1779935969146,31.4,74139.45,0.0,-0.37893,0.00017,26.50314]
[1779935969898,31.4,74139.45,0.0,-0.37893,0.00017,26.50314]
[1779935970306,31.4,74139.45,0.0,-0.37893,0.00017,26.50314]
[1779935970229,31.4,74150.23,0.0,-0.37705,0.00017,26.46647]
[1779935970334,31.4,74150.23,0.0,-0.37705,0.00017,26.46647]
[1779935970474,31.4,74150.23,0.0,-0.37705,0.00017,26.46647]
[1779935970511,31.4,74150.23,0.0,-0.37705,0.00017,26.46647]
[1779935970677,31.4,74150.23,0.0,-0.37705,0.00017,26.46647]
[1779935971146,31.4,74155.94,0.0,-0.37605,0.00017,26.44375]
[1779935972428,31.4,74155.94,0.0,-0.37605,0.00017,26.44375]
[1779935973230,31.41,74157.66,0.0,-0.37576,0.00017,26.43795]
[1779935973435,31.41,74157.66,0.0,-0.37576,0.00017,26.43795]
[1779935974435,31.41,74157.66,0.0,-0.37576,0.00017,26.43795]
[1779935974445,31.41,74157.66,0.0,-0.37576,0.00017,26.43795]
[1779935975102,31.41,74157.11,0.0,-0.37587,0.00017,26.44001]
[1779935975498,31.41,74157.11,0.0,-0.37587,0.00017,26.44001]
[1779935975660,31.41,74157.11,0.0,-0.37587,0.00017,26.44001]
[1779935980695,31.41,74157.95,0.0,-0.37574,0.00017,26.43749]
[1779935985731,31.42,74154.19,0.0,-0.37641,0.00017,26.4509]
[1779935990765,31.42,74153.55,0.0,-0.37654,0.00017,26.45348]
[1779935994794,31.43,74162.87,0.0,-0.37494,0.00017,26.42148]
[1779935995543,31.43,74162.87,0.0,-0.37494,0.00017,26.42148]
[1779935995800,31.43,74164.43,0.0,-0.37467,0.00017,26.41612]
[1779935999670,31.43,74170.32,0.0,-0.37366,0.00017,26.39573]
[1779935999682,31.43,74170.32,0.0,-0.37366,0.00017,26.39573]
[1779935999827,31.43,74170.32,0.0,-0.37367,0.00017,26.39584]
[1779936000957,31.43,74170.32,0.0,-0.37367,0.00017,26.39584]
[1779936001317,31.43,74170.32,0.0,-0.37367,0.00017,26.39584]
[1779936001302,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936001478,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936001595,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936001738,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936001780,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936001954,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936001999,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936002152,31.44,74181.9,0.0,-0.37168,0.00017,26.35484]
[1779936002154,31.44,74188.24,0.0,-0.37058,0.00017,26.33199]
[1779936003233,31.44,74188.24,0.0,-0.37058,0.00017,26.33199]
[1779936003265,31.44,74188.24,0.0,-0.37058,0.00017,26.33199]
[1779936003283,31.44,74188.24,0.0,-0.37058,0.00017,26.33199]
[1779936003317,31.44,74188.24,0.0,-0.37058,0.00017,26.33199]
[1779936003346,31.44,74188.24,0.0,-0.37058,0.00017,26.33199]
[1779936003269,31.44,74190.08,0.0,-0.37026,0.00017,26.32524]
[1779936003517,31.44,74190.08,0.0,-0.37026,0.00017,26.32524]
[1779936003553,31.44,74190.08,0.0,-0.37026,0.00017,26.32524]
[1779936003592,31.44,74190.08,0.0,-0.37026,0.00017,26.32524]
[1779936003856,31.44,74190.08,0.0,-0.37026,0.00017,26.32524]
[1779936005258,31.44,74190.08,0.0,-0.37026,0.00017,26.32524]
[1779936005342,31.43,74190.43,0.0,-0.37019,0.00017,26.32381]
[1779936010298,31.43,74181.56,0.0,-0.37171,0.00017,26.35558]
[1779936010832,31.43,74181.56,0.0,-0.37171,0.00017,26.35558]
[1779936011378,31.43,74159.71,0.0,-0.37549,0.00017,26.43267]
[1779936011506,31.43,74159.71,0.0,-0.37549,0.00017,26.43267]
[1779936011566,31.43,74159.71,0.0,-0.37549,0.00017,26.43267]
[1779936011779,31.43,74159.71,0.0,-0.37549,0.00017,26.43267]
[1779936011792,31.43,74159.71,0.0,-0.37549,0.00017,26.43267]
[1779936011951,31.43,74159.55,0.0,-0.37552,0.00017,26.43321]
[1779936012860,31.43,74159.55,0.0,-0.37552,0.00017,26.43321]
[1779936012874,31.43,74159.55,0.0,-0.37552,0.00017,26.43321]
[1779936013130,31.43,74159.55,0.0,-0.37552,0.00017,26.43321]
[1779936013188,31.43,74165.43,0.0,-0.3745,0.00017,26.41275]
[1779936015485,31.43,74169.33,0.0,-0.37383,0.00017,26.39916]
[1779936016362,31.43,74173.52,0.0,-0.37312,0.00017,26.38456]
[1779936017540,31.44,74173.94,0.0,-0.37305,0.00017,26.38318]
[1779936017546,31.44,74173.94,0.0,-0.37305,0.00017,26.38318]
[1779936017558,31.44,74173.94,0.0,-0.37305,0.00017,26.38318]
[1779936017981,31.44,74173.94,0.0,-0.37305,0.00017,26.38318]
[1779936019582,31.44,74169.64,0.0,-0.3738,0.00017,26.39847]
[1779936019598,31.44,74169.64,0.0,-0.3738,0.00017,26.39847]
[1779936020347,31.44,74169.3,0.0,-0.37386,0.00017,26.39986]
[1779936021715,31.44,74170.45,0.0,-0.37367,0.00017,26.3959]
[1779936022012,31.44,74170.45,0.0,-0.37367,0.00017,26.3959]
[1779936024290,31.44,74180.52,0.0,-0.37194,0.00017,26.36035]
[1779936027391,31.45,74187.63,0.0,-0.37072,0.00017,26.33504]
[1779936029145,31.45,74187.63,0.0,-0.37072,0.00017,26.33504]
[1779936029236,31.45,74188.87,0.0,-0.37051,0.00017,26.33069]
[1779936033366,31.45,74197.25,0.0,-0.36906,0.00017,26.29722]
[1779936034273,31.45,74197.25,0.0,-0.36906,0.00017,26.29722]
[1779936034317,31.45,74197.25,0.0,-0.36906,0.00017,26.29722]
[1779936034369,31.45,74202.94,0.0,-0.36808,0.00017,26.2763]
[1779936035978,31.45,74205.73,0.0,-0.3676,0.00017,26.26597]
[1779936036148,31.45,74200.82,0.0,-0.36845,0.00017,26.28406]
[1779936039273,31.45,74193.6,0.0,-0.36969,0.00017,26.31042]
[1779936045171,31.45,74193.06,0.0,-0.36977,0.00017,26.31222]
[1779936050340,31.45,74189.41,0.0,-0.3704,0.00017,26.3255]
[1779936053022,31.45,74190.3,0.0,-0.37025,0.00017,26.32234]
[1779936053230,31.45,74191.3,0.0,-0.37008,0.00017,26.31874]
[1779936057146,31.45,74188.53,0.0,-0.37056,0.00017,26.32883]
[1779936057398,31.45,74188.53,0.0,-0.37056,0.00017,26.32883]
[1779936057354,31.45,74191.81,0.0,-0.37,0.00017,26.31698]
[1779936057973,31.45,74191.81,0.0,-0.37,0.00017,26.31698]
[1779936058000,31.45,74191.81,0.0,-0.37,0.00017,26.31698]
[1779936058169,31.45,74191.81,0.0,-0.37,0.00017,26.31698]
[1779936058210,31.45,74191.81,0.0,-0.37,0.00017,26.31698]
[1779936058379,31.45,74191.81,0.0,-0.37,0.00017,26.31698]
[1779936058339,31.45,74200.52,0.0,-0.3685,0.00017,26.28521]
[1779936060203,31.45,74200.52,0.0,-0.3685,0.00017,26.28518]
[1779936060291,31.45,74204.72,0.0,-0.36778,0.00017,26.2697]
[1779936060821,31.45,74204.72,0.0,-0.36778,0.00017,26.2697]
[1779936060862,31.45,74204.72,0.0,-0.36778,0.00017,26.2697]
[1779936061394,31.45,74205.16,0.0,-0.3677,0.00017,26.26808]
[1779936062722,31.45,74205.16,0.0,-0.3677,0.00017,26.26809]
[1779936062728,31.45,74205.16,0.0,-0.3677,0.00017,26.26809]
[1779936063306,31.45,74206.05,0.0,-0.36755,0.00017,26.2648]
[1779936068339,31.45,74210.99,0.0,-0.3667,0.00017,26.24652]
[1779936073372,31.45,74210.27,0.0,-0.36683,0.00017,26.24928]
[1779936076205,31.45,74205.12,0.0,-0.36771,0.00017,26.26839]
[1779936076212,31.45,74205.12,0.0,-0.36771,0.00017,26.26839]
[1779936076394,31.45,74201.0,0.0,-0.36842,0.00017,26.28356]
[1779936078372,31.45,74197.4,0.0,-0.36904,0.00017,26.29673]
[1779936078451,31.45,74197.4,0.0,-0.36904,0.00017,26.29673]
[1779936078410,31.45,74200.01,0.0,-0.36859,0.00017,26.28717]
[1779936079420,31.45,74189.91,0.0,-0.37033,0.00017,26.32399]
[1779936081337,31.45,74185.44,0.0,-0.3711,0.00017,26.34012]
[1779936081348,31.45,74185.44,0.0,-0.3711,0.00017,26.34012]
[1779936081431,31.45,74182.02,0.0,-0.37169,0.00017,26.35241]
[1779936086436,31.45,74176.06,0.0,-0.37272,0.00017,26.37364]
[1779936090419,31.45,74183.52,0.0,-0.37143,0.00017,26.34698]
[1779936094411,31.45,74190.52,0.0,-0.37021,0.00017,26.31866]
[1779936095546,31.45,74184.77,0.0,-0.37121,0.00017,26.33943]
[1779936096362,31.45,74187.47,0.0,-0.37074,0.00017,26.32971]
[1779936097496,31.45,74185.41,0.0,-0.37111,0.00017,26.33739]
[1779936097521,31.45,74185.41,0.0,-0.37111,0.00017,26.33739]
[1779936097569,31.45,74185.41,0.0,-0.37111,0.00017,26.33739]
[1779936097574,31.45,74185.41,0.0,-0.37111,0.00017,26.33739]
[1779936097680,31.45,74185.47,0.0,-0.3711,0.00017,26.33718]
[1779936098536,31.45,74185.47,0.0,-0.3711,0.00017,26.33718]
[1779936098541,31.45,74185.47,0.0,-0.3711,0.00017,26.33718]
[1779936098569,31.45,74185.47,0.0,-0.3711,0.00017,26.33718]
[1779936099207,31.45,74185.47,0.0,-0.3711,0.00017,26.33718]
[1779936099245,31.45,74185.47,0.0,-0.3711,0.00017,26.33718]
[1779936099309,31.46,74185.58,0.0,-0.37108,0.00017,26.33691]
[1779936099703,31.46,74185.58,0.0,-0.37108,0.00017,26.33691]
[1779936099784,31.46,74185.4,0.0,-0.37112,0.00017,26.33768]
[1779936104799,31.46,74183.19,0.0,-0.37152,0.00017,26.34601]
[1779936109459,31.47,74175.12,0.0,-0.37292,0.00017,26.37508]
[1779936112053,31.47,74185.49,0.0,-0.37114,0.00017,26.3382]
[1779936117091,31.47,74186.65,0.0,-0.37095,0.00017,26.33433]
[1779936123071,31.48,74178.86,0.0,-0.37231,0.00017,26.36259]
[1779936124150,31.48,74176.72,0.0,-0.37268,0.00017,26.37025]
[1779936124480,31.48,74173.35,0.0,-0.37327,0.00017,26.38228]
[1779936126389,31.48,74166.55,0.0,-0.37445,0.00017,26.40634]
[1779936126401,31.48,74166.55,0.0,-0.37445,0.00017,26.40634]
[1779936126430,31.48,74166.55,0.0,-0.37445,0.00017,26.40634]
[1779936126440,31.48,74167.02,0.0,-0.37437,0.00017,26.40475]
[1779936127832,31.48,74168.02,0.0,-0.3742,0.00017,26.40125]
[1779936127840,31.48,74168.02,0.0,-0.3742,0.00017,26.40125]
[1779936128522,31.48,74168.44,0.0,-0.37413,0.00017,26.3999]
[1779936133795,31.49,74166.92,0.0,-0.37441,0.00017,26.40556]
[1779936138830,31.49,74168.21,0.0,-0.3742,0.00017,26.40136]
[1779936144154,31.49,74171.62,0.0,-0.37363,0.00017,26.38969]
[1779936145239,31.49,74173.18,0.0,-0.37336,0.00017,26.38427]
[1779936145250,31.49,74173.18,0.0,-0.37336,0.00017,26.38427]
[1779936145261,31.5,74177.75,0.0,-0.37258,0.00017,26.36818]
[1779936150914,31.5,74180.96,0.0,-0.37205,0.00017,26.35735]
[1779936155948,31.51,74180.43,0.0,-0.37215,0.00017,26.35661]
[1779936160985,31.51,74178.77,0.0,-0.37246,0.00017,26.36296]
[1779936166019,31.52,74177.71,0.0,-0.37266,0.00017,26.36716]
[1779936171054,31.53,74177.24,0.0,-0.37276,0.00017,26.36925]
[1779936175567,31.53,74176.97,0.0,-0.37282,0.00017,26.37046]
[1779936176090,31.53,74177.01,0.0,-0.37282,0.00017,26.37048]
[1779936177915,31.53,74178.48,0.0,-0.37257,0.00017,26.36535]
[1779936178105,31.53,74178.59,0.0,-0.37255,0.00017,26.36504]
[1779936182149,31.54,74167.25,0.0,-0.37452,0.00017,26.40527]
[1779936185168,31.54,74174.64,0.0,-0.37325,0.00017,26.37948]
[1779936190205,31.54,74168.45,0.0,-0.37433,0.00017,26.4015]
[1779936195247,31.55,74174.88,0.0,-0.37324,0.00017,26.37922]
[1779936201289,31.55,74174.81,0.0,-0.37326,0.00017,26.37982]
[1779936203303,31.55,74186.8,0.0,-0.37121,0.00017,26.33735]
[1779936208337,31.56,74190.51,0.0,-0.37059,0.00017,26.32448]
[1779936213374,31.56,74182.51,0.0,-0.37197,0.00017,26.35043]
[1779936218310,31.57,74181.42,0.0,-0.37217,0.00017,26.3546]
[1779936218409,31.57,74181.47,0.0,-0.37217,0.00017,26.35449]
[1779936220298,31.57,74181.68,0.0,-0.37213,0.00017,26.35382]
[1779936220304,31.57,74181.68,0.0,-0.37213,0.00017,26.35382]
[1779936220532,31.57,74183.34,0.0,-0.37185,0.00017,26.34806]
[1779936224494,31.57,74170.23,0.0,-0.37412,0.00017,26.39453]
[1779936228483,31.58,74162.16,0.0,-0.37552,0.00017,26.42283]
[1779936228986,31.58,74162.16,0.0,-0.37552,0.00017,26.42283]
[1779936229487,31.58,74160.83,0.0,-0.37575,0.00017,26.42747]
[1779936231708,31.58,74158.04,0.0,-0.37624,0.00017,26.43718]
[1779936232561,31.58,74162.62,0.0,-0.37545,0.00017,26.42148]
[1779936234926,31.58,74163.91,0.0,-0.37524,0.00017,26.41714]
[1779936235529,31.58,74163.91,0.0,-0.37524,0.00017,26.41714]
[1779936240565,31.59,74160.21,0.0,-0.37589,0.00017,26.43028]
[1779936245599,31.59,74156.47,0.0,-0.37655,0.00017,26.44336]
[1779936246607,31.59,74167.07,0.0,-0.37472,0.00017,26.4069]
[1779936249628,31.59,74174.16,0.0,-0.37351,0.00017,26.38237]
[1779936254662,31.6,74173.56,0.0,-0.37363,0.00017,26.38485]
[1779936256347,31.6,74180.8,0.0,-0.37239,0.00017,26.35941]
[1779936262292,31.6,74184.47,0.0,-0.37178,0.00017,26.34686]
[1779936267930,31.61,74190.06,0.0,-0.37085,0.00017,26.32749]
[1779936273911,31.62,74193.63,0.0,-0.37025,0.00017,26.31217]
[1779936276664,31.62,74184.02,0.0,-0.37192,0.00017,26.34687]
[1779936281858,31.63,74188.16,0.0,-0.37122,0.00017,26.33247]
[1779936286893,31.63,74189.22,0.0,-0.37105,0.00017,26.32903]
[1779936291927,31.64,74190.61,0.0,-0.37083,0.00017,26.32442]
[1779936297121,31.64,74191.76,0.0,-0.37065,0.00017,26.32059]
[1779936303004,31.65,74194.43,0.0,-0.37021,0.00017,26.31152]
[1779936306031,31.65,74176.67,0.0,-0.37327,0.00017,26.37486]
[1779936307043,31.65,74176.67,0.0,-0.37327,0.00017,26.37486]
[1779936307254,31.65,74172.18,0.0,-0.37404,0.00017,26.39064]
[1779936313078,31.65,74167.71,0.0,-0.37482,0.00017,26.40649]
[1779936318376,31.66,74162.83,0.0,-0.37567,0.00017,26.42351]
[1779936324532,31.66,74158.23,0.0,-0.37647,0.00017,26.43949]
[1779936330201,31.66,74154.23,0.0,-0.37717,0.00017,26.45328]
[1779936335237,31.66,74151.87,0.0,-0.37757,0.00017,26.45826]
[1779936341279,31.66,74153.84,0.0,-0.37723,0.00017,26.45167]
[1779936343162,31.66,74159.12,0.0,-0.37632,0.00017,26.43369]
[1779936343297,31.66,74159.12,0.0,-0.37632,0.00017,26.43371]
[1779936347551,31.66,74176.59,0.0,-0.37333,0.00017,26.37329]
[1779936350763,31.67,74165.07,0.0,-0.37531,0.00017,26.41351]
[1779936351193,31.67,74165.07,0.0,-0.37531,0.00017,26.41351]
[1779936351354,31.67,74165.07,0.0,-0.37531,0.00017,26.41351]
[1779936352845,31.67,74161.16,0.0,-0.37599,0.00017,26.42701]
[1779936353368,31.67,74161.92,0.0,-0.37586,0.00017,26.4244]
[1779936354113,31.67,74161.92,0.0,-0.37586,0.00017,26.4244]
[1779936354375,31.67,74169.6,0.0,-0.37453,0.00017,26.39788]
[1779936358403,31.67,74176.61,0.0,-0.37334,0.00017,26.37353]
[1779936360582,31.67,74176.77,0.0,-0.37331,0.00017,26.373]
[1779936360686,31.67,74176.77,0.0,-0.37331,0.00017,26.373]
[1779936360684,31.67,74176.73,0.0,-0.37332,0.00017,26.37321]
[1779936361424,31.67,74176.73,0.0,-0.37332,0.00017,26.37321]
[1779936361982,31.67,74176.73,0.0,-0.37332,0.00017,26.37321]
[1779936362096,31.67,74176.73,0.0,-0.37332,0.00017,26.37321]
[1779936362421,31.67,74176.73,0.0,-0.37332,0.00017,26.37321]
[1779936362774,31.67,74177.31,0.0,-0.37322,0.00017,26.3712]
[1779936363713,31.67,74190.21,0.0,-0.37101,0.00017,26.32558]
[1779936365736,31.67,74193.21,0.0,-0.3705,0.00017,26.31486]
[1779936367061,31.67,74191.81,0.0,-0.37074,0.00017,26.31981]
[1779936367077,31.67,74191.81,0.0,-0.37074,0.00017,26.31981]
[1779936367476,31.67,74191.81,0.0,-0.37074,0.00017,26.31981]
[1779936372511,31.67,74194.95,0.0,-0.37018,0.00017,26.30818]
[1779936377546,31.66,74203.34,0.0,-0.36873,0.00017,26.27745]
[1779936382582,31.66,74196.16,0.0,-0.36994,0.00017,26.303]
[1779936384596,31.66,74187.05,0.0,-0.3715,0.00017,26.33564]
[1779936389633,31.66,74190.87,0.0,-0.37084,0.00017,26.32196]
[1779936391281,31.66,74191.47,0.0,-0.37074,0.00017,26.31981]
[1779936391649,31.66,74192.13,0.0,-0.37062,0.00017,26.31431]
[1779936396685,31.65,74194.72,0.0,-0.37017,0.00017,26.30492]
[1779936398710,31.65,74194.53,0.0,-0.3702,0.00017,26.30551]
[1779936398717,31.65,74194.53,0.0,-0.3702,0.00017,26.30551]
[1779936398816,31.65,74194.84,0.0,-0.37014,0.00017,26.30421]
[1779936402725,31.65,74206.87,0.0,-0.36807,0.00017,26.26026]
[1779936407759,31.64,74207.94,0.0,-0.36786,0.00017,26.25591]
[1779936408443,31.64,74207.94,0.0,-0.36786,0.00017,26.25591]
[1779936408771,31.64,74214.21,0.0,-0.36679,0.00017,26.23283]
[1779936409133,31.64,74214.21,0.0,-0.36679,0.00017,26.23283]
[1779936409798,31.64,74223.01,0.0,-0.36529,0.00017,26.19998]
[1779936410085,31.64,74223.01,0.0,-0.36529,0.00017,26.19998]
[1779936410781,31.64,74223.01,0.0,-0.36528,0.00017,26.19995]
[1779936411839,31.64,74225.72,0.0,-0.36482,0.00017,26.18977]
[1779936411877,31.64,74225.72,0.0,-0.36482,0.00017,26.18977]
[1779936416824,31.64,74217.6,0.0,-0.3662,0.00017,26.21992]
[1779936417983,31.64,74213.55,0.0,-0.36689,0.00017,26.23486]
[1779936418838,31.64,74213.58,0.0,-0.36688,0.00017,26.2347]
[1779936420650,31.64,74213.37,0.0,-0.36691,0.00017,26.23541]
[1779936420668,31.64,74213.37,0.0,-0.36691,0.00017,26.23541]
[1779936420706,31.64,74213.37,0.0,-0.36691,0.00017,26.23541]
[1779936420807,31.64,74212.58,0.0,-0.36705,0.00017,26.23827]
[1779936421117,31.64,74203.12,0.0,-0.36866,0.00017,26.27296]
[1779936422601,31.64,74203.12,0.0,-0.36866,0.00017,26.27296]
[1779936422611,31.64,74203.12,0.0,-0.36866,0.00017,26.27296]
[1779936422805,31.63,74199.43,0.0,-0.36929,0.00017,26.2862]
[1779936424138,31.63,74198.85,0.0,-0.36938,0.00017,26.28821]
[1779936424150,31.63,74198.85,0.0,-0.36938,0.00017,26.28821]
[1779936426193,31.63,74199.06,0.0,-0.36934,0.00017,26.28726]
[1779936426198,31.63,74199.06,0.0,-0.36934,0.00017,26.28726]
[1779936426202,31.63,74199.06,0.0,-0.36934,0.00017,26.28726]
[1779936429675,31.63,74200.5,0.0,-0.36908,0.00017,26.28175]
[1779936429704,31.63,74200.5,0.0,-0.36908,0.00017,26.28175]
[1779936429814,31.63,74201.01,0.0,-0.36899,0.00017,26.2799]
[1779936431534,31.63,74188.25,0.0,-0.37117,0.00017,26.32572]
[1779936435447,31.62,74198.53,0.0,-0.36939,0.00017,26.28831]
[1779936440509,31.62,74199.27,0.0,-0.36925,0.00017,26.28526]
[1779936445530,31.61,74192.16,0.0,-0.37045,0.00017,26.31056]
[1779936451068,31.61,74197.1,0.0,-0.36957,0.00017,26.28909]
[1779936456102,31.6,74195.68,0.0,-0.3698,0.00017,26.29389]
[1779936460277,31.6,74195.35,0.0,-0.36985,0.00017,26.29489]
[1779936460395,31.6,74198.82,0.0,-0.36925,0.00017,26.28225]
[1779936465648,31.59,74204.22,0.0,-0.36831,0.00017,26.26223]
[1779936471207,31.59,74201.58,0.0,-0.36874,0.00017,26.27146]
[1779936476242,31.59,74205.34,0.0,-0.36809,0.00017,26.25736]
[1779936481278,31.58,74211.82,0.0,-0.36696,0.00017,26.23318]
[1779936486313,31.58,74210.5,0.0,-0.36718,0.00017,26.23778]
[1779936491363,31.58,74210.05,0.0,-0.36724,0.00017,26.23921]
[1779936492758,31.58,74214.06,0.0,-0.36656,0.00017,26.22433]
[1779936495111,31.57,74214.79,0.0,-0.36643,0.00017,26.22148]
[1779936495132,31.57,74214.79,0.0,-0.36643,0.00017,26.22148]
[1779936499384,31.57,74219.04,0.0,-0.36569,0.00017,26.20551]
[1779936499848,31.57,74221.83,0.0,-0.36521,0.00017,26.195]
[1779936502839,31.57,74221.34,0.0,-0.36529,0.00017,26.19678]
[1779936503433,31.57,74221.21,0.0,-0.36532,0.00017,26.19724]
[1779936505968,31.57,74222.76,0.0,-0.36505,0.00017,26.19137]
[1779936507766,31.57,74223.55,0.0,-0.36491,0.00017,26.18837]
[1779936508953,31.57,74224.5,0.0,-0.36475,0.00017,26.18475]
[1779936508975,31.57,74224.5,0.0,-0.36475,0.00017,26.18475]
[1779936509775,31.57,74231.92,0.0,-0.36348,0.00017,26.15667]
[1779936515516,31.57,74227.18,0.0,-0.36427,0.00017,26.17146]
[1779936520553,31.57,74236.03,0.0,-0.36276,0.00017,26.13782]
[1779936525588,31.57,74240.58,0.0,-0.36199,0.00017,26.12046]
[1779936530623,31.57,74244.72,0.0,-0.36129,0.00017,26.10461]
[1779936536195,31.57,74250.93,0.0,-0.36024,0.00017,26.08067]
[1779936540913,31.57,74253.55,0.0,-0.3598,0.00017,26.07059]
[1779936545935,31.57,74253.64,0.0,-0.35979,0.00017,26.0704]
[1779936546179,31.57,74253.43,0.0,-0.35983,0.00017,26.07125]
[1779936546216,31.57,74253.43,0.0,-0.35983,0.00017,26.07125]
[1779936546245,31.57,74253.43,0.0,-0.35983,0.00017,26.07125]
[1779936546735,31.57,74253.43,0.0,-0.35983,0.00017,26.07125]
[1779936547742,31.57,74243.87,0.0,-0.36145,0.00017,26.10836]
[1779936549596,31.57,74239.23,0.0,-0.36224,0.00017,26.1262]
[1779936549655,31.57,74236.18,0.0,-0.36276,0.00017,26.13787]
[1779936551931,31.57,74236.18,0.0,-0.36276,0.00017,26.13786]
[1779936551970,31.57,74236.18,0.0,-0.36276,0.00017,26.13786]
[1779936558521,31.57,74238.79,0.0,-0.36232,0.00017,26.12784]
[1779936562847,31.57,74247.41,0.0,-0.36085,0.00017,26.09468]
[1779936564629,31.58,74248.31,0.0,-0.3607,0.00017,26.09122]
[1779936564862,31.58,74249.43,0.0,-0.36051,0.00017,26.08691]
[1779936565869,31.58,74249.43,0.0,-0.36051,0.00017,26.08691]
[1779936565903,31.58,74252.97,0.0,-0.35991,0.00017,26.07322]
[1779936568901,31.58,74261.88,0.0,-0.3584,0.00017,26.03841]
[1779936573915,31.58,74263.87,0.0,-0.35805,0.00017,26.0275]
[1779936576233,31.58,74262.61,0.0,-0.35827,0.00017,26.03259]
[1779936576954,31.58,74263.02,0.0,-0.3582,0.00017,26.031]
[1779936581989,31.58,74263.98,0.0,-0.35805,0.00017,26.02751]
[1779936587024,31.59,74269.97,0.0,-0.35705,0.00017,26.00413]
[1779936592061,31.59,74269.52,0.0,-0.35715,0.00017,26.00637]
[1779936597094,31.6,74270.49,0.0,-0.357,0.00017,26.00299]
[1779936602129,31.6,74269.38,0.0,-0.35721,0.00017,26.0079]
[1779936607163,31.6,74264.26,0.0,-0.35809,0.00017,26.02861]
[1779936608559,31.61,74256.88,0.0,-0.35935,0.00017,26.05767]
[1779936611311,31.61,74257.31,0.0,-0.35928,0.00017,26.05611]
[1779936611445,31.61,74257.31,0.0,-0.35928,0.00017,26.05611]
[1779936611481,31.61,74257.31,0.0,-0.35928,0.00017,26.05611]
[1779936611656,31.61,74257.31,0.0,-0.35928,0.00017,26.05611]
[1779936611689,31.61,74257.31,0.0,-0.35928,0.00017,26.05611]
[1779936611968,31.61,74257.24,0.0,-0.35929,0.00017,26.05644]
[1779936615223,31.61,74248.76,0.0,-0.36074,0.00017,26.08963]
[1779936617238,31.61,74240.42,0.0,-0.36216,0.00017,26.12182]
[1779936621130,31.61,74240.81,0.0,-0.3621,0.00017,26.12043]
[1779936621164,31.61,74240.81,0.0,-0.3621,0.00017,26.12043]
[1779936624128,31.61,74241.31,0.0,-0.36202,0.00017,26.11862]
[1779936625014,31.61,74241.48,0.0,-0.36199,0.00017,26.11801]
[1779936630031,31.61,74239.94,0.0,-0.36226,0.00017,26.12409]
[1779936635056,31.62,74243.0,0.0,-0.36174,0.00017,26.10943]
[1779936640069,31.62,74242.63,0.0,-0.36181,0.00017,26.11107]
[1779936645085,31.62,74243.43,0.0,-0.36168,0.00017,26.10822]
[1779936650107,31.62,74242.72,0.0,-0.36181,0.00017,26.11118]
[1779936655115,31.63,74242.2,0.0,-0.36191,0.00017,26.1134]
[1779936659575,31.63,74242.94,0.0,-0.36179,0.00017,26.11079]
[1779936659680,31.63,74243.17,0.0,-0.36175,0.00017,26.10991]
[1779936665996,31.63,74245.76,0.0,-0.36133,0.00017,26.10024]
[1779936668597,31.63,74236.73,0.0,-0.36287,0.00017,26.13504]
[1779936673630,31.64,74230.76,0.0,-0.36389,0.00017,26.1578]
[1779936678640,31.64,74230.4,0.0,-0.36395,0.00017,26.15918]
[1779936684012,31.64,74228.69,0.0,-0.36424,0.00017,26.1656]
[1779936689744,31.64,74230.77,0.0,-0.36389,0.00017,26.15773]
[1779936694778,31.64,74231.6,0.0,-0.36373,0.00017,26.15145]
[1779936699813,31.63,74232.02,0.0,-0.36366,0.00017,26.14983]
[1779936704849,31.63,74236.28,0.0,-0.36293,0.00017,26.13359]
[1779936709884,31.63,74234.01,0.0,-0.36332,0.00017,26.14218]
[1779936713127,31.63,74247.5,0.0,-0.36102,0.00017,26.09051]
[1779936715088,31.63,74255.03,0.0,-0.35974,0.00017,26.06131]
[1779936717232,31.63,74253.05,0.0,-0.36008,0.00017,26.06904]
[1779936717262,31.63,74253.05,0.0,-0.36008,0.00017,26.06904]
[1779936723981,31.64,74248.13,0.0,-0.36092,0.00017,26.08829]
[1779936729019,31.64,74244.34,0.0,-0.36157,0.00017,26.103]
[1779936734057,31.64,74240.66,0.0,-0.3622,0.00017,26.11727]
[1779936740096,31.64,74238.2,0.0,-0.36263,0.00017,26.12677]
[1779936741684,31.64,74238.39,0.0,-0.3626,0.00017,26.12607]
[1779936741710,31.64,74238.39,0.0,-0.3626,0.00017,26.12607]
[1779936743135,31.64,74223.88,0.0,-0.36507,0.00017,26.18093]
[1779936746405,31.64,74224.12,0.0,-0.36502,0.00017,26.17996]
[1779936747207,31.64,74224.12,0.0,-0.36502,0.00017,26.17994]
[1779936750952,31.64,74223.6,0.0,-0.36511,0.00017,26.1818]
[1779936750979,31.64,74223.6,0.0,-0.36511,0.00017,26.1818]
[1779936751022,31.64,74223.6,0.0,-0.36511,0.00017,26.1818]
[1779936751174,31.64,74223.39,0.0,-0.36513,0.00017,26.17941]
[1779936754196,31.64,74216.01,0.0,-0.36638,0.00017,26.20677]
[1779936759639,31.63,74216.55,0.0,-0.36628,0.00017,26.20456]
[1779936763148,31.63,74207.74,0.0,-0.36777,0.00017,26.23674]
[1779936763708,31.63,74207.74,0.0,-0.36777,0.00017,26.23674]
[1779936764185,31.63,74208.35,0.0,-0.36767,0.00017,26.2345]
[1779936768094,31.63,74209.22,0.0,-0.36751,0.00017,26.23108]
[1779936768233,31.63,74209.07,0.0,-0.36753,0.00017,26.23148]
[1779936770245,31.62,74209.68,0.0,-0.36742,0.00017,26.22909]
[1779936770265,31.62,74209.68,0.0,-0.36742,0.00017,26.22909]
[1779936770274,31.62,74209.68,0.0,-0.36742,0.00017,26.22909]
[1779936770300,31.62,74209.68,0.0,-0.36742,0.00017,26.22909]
[1779936770327,31.62,74210.96,0.0,-0.3672,0.00017,26.22438]
[1779936774648,31.62,74215.8,0.0,-0.36637,0.00017,26.20629]
[1779936775223,31.62,74219.62,0.0,-0.36571,0.00017,26.19197]
[1779936778300,31.62,74223.18,0.0,-0.3651,0.00017,26.17857]
[1779936778309,31.62,74223.18,0.0,-0.3651,0.00017,26.17857]
[1779936778570,31.62,74221.99,0.0,-0.3653,0.00017,26.18299]
[1779936784409,31.62,74222.4,0.0,-0.36522,0.00017,26.18118]
[1779936789934,31.61,74222.29,0.0,-0.36523,0.00017,26.1815]
[1779936790290,31.61,74221.94,0.0,-0.36529,0.00017,26.18267]
[1779936790475,31.61,74230.71,0.0,-0.36379,0.00017,26.14961]
[1779936792974,31.61,74230.71,0.0,-0.36379,0.00017,26.14959]
[1779936792978,31.61,74230.71,0.0,-0.36379,0.00017,26.14959]
[1779936793244,31.61,74239.49,0.0,-0.36229,0.00017,26.11616]
[1779936794625,31.61,74239.49,0.0,-0.36229,0.00017,26.11616]
[1779936794894,31.61,74240.67,0.0,-0.36209,0.00017,26.11164]
[1779936797821,31.61,74251.93,0.0,-0.36017,0.00017,26.06815]
[1779936803542,31.61,74254.25,0.0,-0.35978,0.00017,26.05922]
[1779936808578,31.61,74252.85,0.0,-0.36003,0.00017,26.06482]
[1779936811648,31.62,74253.77,0.0,-0.35987,0.00017,26.0613]
[1779936813696,31.62,74257.03,0.0,-0.35931,0.00017,26.04556]
[1779936819151,31.62,74256.46,0.0,-0.35942,0.00017,26.04801]
[1779936824676,31.62,74255.8,0.0,-0.35954,0.00017,26.05094]
[1779936830731,31.63,74257.08,0.0,-0.35934,0.00017,26.04637]
[1779936835993,31.63,74257.99,0.0,-0.3592,0.00017,26.04307]
[1779936841815,31.63,74263.94,0.0,-0.35821,0.00017,26.02023]
[1779936846858,31.63,74264.03,0.0,-0.35819,0.00017,26.01981]
[1779936849881,31.63,74253.44,0.0,-0.35999,0.00017,26.06119]
[1779936854914,31.63,74255.13,0.0,-0.35969,0.00017,26.0544]
[1779936858260,31.63,74253.42,0.0,-0.35998,0.00017,26.06097]
[1779936858316,31.63,74253.72,0.0,-0.35992,0.00017,26.05971]
[1779936863978,31.63,74260.49,0.0,-0.35877,0.00017,26.03306]
[1779936869013,31.63,74261.12,0.0,-0.35865,0.00017,26.03045]
[1779936874057,31.62,74261.34,0.0,-0.3586,0.00017,26.02631]
[1779936879082,31.62,74258.38,0.0,-0.3591,0.00017,26.03781]
[1779936884120,31.62,74255.91,0.0,-0.35951,0.00017,26.04729]
[1779936889153,31.62,74254.6,0.0,-0.35973,0.00017,26.05243]
[1779936894188,31.63,74256.5,0.0,-0.35942,0.00017,26.04535]
[1779936899223,31.63,74254.46,0.0,-0.35978,0.00017,26.05363]
[1779936903578,31.63,74255.23,0.0,-0.35966,0.00017,26.05088]
[1779936903593,31.63,74255.23,0.0,-0.35966,0.00017,26.05088]
[1779936904362,31.63,74258.2,0.0,-0.35916,0.00017,26.03941]
[1779936906638,31.63,74264.98,0.0,-0.35802,0.00017,26.01294]
[1779936906646,31.63,74264.98,0.0,-0.35802,0.00017,26.01294]
[1779936907281,31.64,74264.98,0.0,-0.35802,0.00017,26.01303]
[1779936912318,31.64,74264.98,0.0,-0.35804,0.00017,26.01345]
[1779936917355,31.64,74259.74,0.0,-0.35894,0.00017,26.03444]
[1779936922391,31.65,74259.7,0.0,-0.35896,0.00017,26.03492]
[1779936923269,31.65,74259.7,0.0,-0.35896,0.00017,26.03492]
[1779936923396,31.65,74261.11,0.0,-0.35873,0.00017,26.02946]
[1779936928519,31.65,74265.25,0.0,-0.35804,0.00017,26.01352]
[1779936934248,31.65,74266.26,0.0,-0.35787,0.00017,26.00681]
[1779936938285,31.66,74266.21,0.0,-0.35789,0.00017,26.00735]
[1779936938308,31.66,74265.83,0.0,-0.35796,0.00017,26.00902]
[1779936943333,31.66,74266.91,0.0,-0.35779,0.00017,26.00511]
[1779936948359,31.67,74267.12,0.0,-0.35778,0.00017,26.00472]
[1779936952064,31.67,74267.91,0.0,-0.35765,0.00017,26.00187]
[1779936952195,31.67,74269.86,0.0,-0.35733,0.00017,25.99426]
[1779936957899,31.68,74270.63,0.0,-0.35722,0.00017,25.9917]
[1779936957932,31.68,74270.63,0.0,-0.35722,0.00017,25.9917]
[1779936957969,31.68,74270.63,0.0,-0.35722,0.00017,25.9917]
[1779936957993,31.68,74270.63,0.0,-0.35722,0.00017,25.9917]
[1779936958060,31.68,74270.41,0.0,-0.35726,0.00017,25.99267]
[1779936960661,31.68,74259.7,0.0,-0.35908,0.00017,26.03503]
[1779936963678,31.68,74254.45,0.0,-0.35997,0.00017,26.05559]
[1779936963713,31.68,74254.45,0.0,-0.35997,0.00017,26.05559]
[1779936964612,31.68,74254.12,0.0,-0.36003,0.00017,26.05692]
[1779936965421,31.68,74257.96,0.0,-0.35938,0.00017,26.04208]
[1779936970430,31.68,74261.25,0.0,-0.35884,0.00017,26.02946]
[1779936971463,31.69,74269.56,0.0,-0.35744,0.00017,25.99694]
[1779936972712,31.69,74270.01,0.0,-0.35736,0.00017,25.99524]
[1779936973382,31.69,74270.59,0.0,-0.35727,0.00017,25.99303]
[1779936976765,31.69,74272.42,0.0,-0.35697,0.00017,25.98606]
[1779936976875,31.69,74271.96,0.0,-0.35705,0.00017,25.98788]
[1779936982812,31.7,74270.77,0.0,-0.35727,0.00017,25.99311]
[1779936985883,31.7,74270.88,0.0,-0.35726,0.00017,25.99283]
[1779936985905,31.7,74270.88,0.0,-0.35726,0.00017,25.99283]
[1779936986008,31.7,74270.67,0.0,-0.3573,0.00017,25.99374]
[1779936987174,31.7,74262.53,0.0,-0.35868,0.00017,26.02589]
[1779936987892,31.7,74262.53,0.0,-0.35868,0.00017,26.02589]
[1779936988434,31.7,74262.75,0.0,-0.35865,0.00017,26.0252]
[1779936993454,31.7,74264.2,0.0,-0.3584,0.00017,26.01666]
[1779936998472,31.71,74261.38,0.0,-0.35889,0.00017,26.02801]
[1779937003494,31.71,74261.85,0.0,-0.35882,0.00017,26.02651]
[1779937006346,31.71,74261.11,0.0,-0.35895,0.00017,26.02952]
[1779937006374,31.71,74261.11,0.0,-0.35895,0.00017,26.02952]
[1779937011674,31.71,74263.22,0.0,-0.35861,0.00017,26.02154]
[1779937016328,31.72,74265.61,0.0,-0.35821,0.00017,26.0124]
[1779937016373,31.72,74266.12,0.0,-0.35813,0.00017,26.01045]
[1779937022089,31.72,74266.85,0.0,-0.35802,0.00017,26.00795]
[1779937027124,31.72,74266.96,0.0,-0.35801,0.00017,26.00783]
[1779937032159,31.73,74267.17,0.0,-0.35799,0.00017,26.0073]
[1779937035074,31.73,74267.82,0.0,-0.35788,0.00017,26.00487]
[1779937035180,31.73,74268.12,0.0,-0.35784,0.00017,26.00375]
[1779937038201,31.73,74275.96,0.0,-0.35652,0.00017,25.97297]
[1779937040733,31.73,74270.95,0.0,-0.35737,0.00017,25.99298]
[1779937041417,31.73,74265.57,0.0,-0.35828,0.00017,26.01423]
[1779937043236,31.74,74256.68,0.0,-0.35979,0.00017,26.04905]
[1779937048504,31.74,74253.96,0.0,-0.36026,0.00017,26.05976]
[1779937054315,31.74,74252.51,0.0,-0.3605,0.00017,26.06251]
[1779937059349,31.74,74250.79,0.0,-0.36081,0.00017,26.06937]
[1779937061579,31.74,74250.35,0.0,-0.36088,0.00017,26.07115]
[1779937061666,31.74,74250.35,0.0,-0.36088,0.00017,26.07115]
[1779937061705,31.74,74250.35,0.0,-0.36088,0.00017,26.07115]
[1779937062369,31.74,74245.63,0.0,-0.36168,0.00017,26.08931]
[1779937066398,31.74,74238.29,0.0,-0.36293,0.00017,26.11736]
[1779937071433,31.75,74234.7,0.0,-0.36355,0.00017,26.13103]
[1779937076468,31.75,74233.21,0.0,-0.3638,0.00017,26.13672]
[1779937081506,31.75,74234.04,0.0,-0.36366,0.00017,26.13364]
[1779937086537,31.75,74232.84,0.0,-0.36387,0.00017,26.13816]
[1779937092239,31.75,74230.14,0.0,-0.36433,0.00017,26.1483]
[1779937092273,31.75,74230.14,0.0,-0.36433,0.00017,26.1483]
[1779937092352,31.75,74232.14,0.0,-0.36399,0.00017,26.14077]
[1779937098622,31.75,74239.15,0.0,-0.3628,0.00017,26.11432]
[1779937103973,31.75,74243.53,0.0,-0.36206,0.00017,26.0977]
[1779937109077,31.75,74239.75,0.0,-0.3627,0.00017,26.11218]
[1779937115112,31.75,74232.83,0.0,-0.36386,0.00017,26.13518]
[1779937115519,31.75,74231.85,0.0,-0.36403,0.00017,26.13887]
[1779937116565,31.75,74231.85,0.0,-0.36403,0.00017,26.13887]
[1779937117568,31.75,74229.3,0.0,-0.36446,0.00017,26.14843]
[1779937119060,31.75,74228.36,0.0,-0.36462,0.00017,26.15194]
[1779937119576,31.75,74228.27,0.0,-0.36464,0.00017,26.15226]
[1779937120628,31.75,74227.65,0.0,-0.36474,0.00017,26.15457]
[1779937120647,31.75,74227.65,0.0,-0.36474,0.00017,26.15457]
[1779937128543,31.75,74224.08,0.0,-0.36534,0.00017,26.16779]
[1779937128607,31.75,74224.08,0.0,-0.36534,0.00017,26.16779]
[1779937130278,31.75,74215.8,0.0,-0.36675,0.00017,26.1984]
[1779937135659,31.74,74215.69,0.0,-0.36676,0.00017,26.19855]
[1779937138615,31.74,74215.69,0.0,-0.36676,0.00017,26.19855]
[1779937138661,31.74,74216.31,0.0,-0.36665,0.00017,26.19617]
[1779937138708,31.74,74216.31,0.0,-0.36665,0.00017,26.19617]
[1779937138990,31.74,74207.73,0.0,-0.36811,0.00017,26.2276]
[1779937140519,31.74,74207.73,0.0,-0.36811,0.00017,26.2276]
[1779937140532,31.74,74207.73,0.0,-0.36811,0.00017,26.2276]
[1779937140541,31.74,74195.57,0.0,-0.37019,0.00017,26.27152]
[1779937141924,31.74,74193.8,0.0,-0.37048,0.00017,26.27767]
[1779937145392,31.74,74191.89,0.0,-0.3708,0.00017,26.28431]
[1779937145606,31.74,74188.41,0.0,-0.37139,0.00017,26.29672]
[1779937145877,31.74,74188.41,0.0,-0.37139,0.00017,26.29672]
[1779937145886,31.74,74188.41,0.0,-0.37139,0.00017,26.29672]
[1779937145900,31.74,74188.41,0.0,-0.37139,0.00017,26.29672]
[1779937145908,31.74,74188.41,0.0,-0.37139,0.00017,26.29672]
[1779937146297,31.74,74174.21,0.0,-0.37383,0.00017,26.34671]
[1779937147611,31.74,74175.68,0.0,-0.37358,0.00017,26.34155]
[1779937147915,31.74,74175.68,0.0,-0.37358,0.00017,26.34155]
[1779937148616,31.74,74176.51,0.0,-0.37343,0.00017,26.33862]
[1779937148989,31.74,74176.51,0.0,-0.37343,0.00017,26.33862]
[1779937149523,31.74,74177.49,0.0,-0.37326,0.00017,26.33517]
[1779937154536,31.73,74181.07,0.0,-0.37264,0.00017,26.3225]
[1779937159537,31.73,74184.78,0.0,-0.372,0.00017,26.30931]
[1779937162596,31.73,74195.22,0.0,-0.37021,0.00017,26.27205]
[1779937167614,31.73,74195.64,0.0,-0.37014,0.00017,26.27054]
[1779937169035,31.73,74196.96,0.0,-0.36992,0.00017,26.2658]
[1779937169324,31.73,74196.96,0.0,-0.36992,0.00017,26.2658]
[1779937169378,31.73,74196.96,0.0,-0.36992,0.00017,26.2658]
[1779937169384,31.73,74196.96,0.0,-0.36992,0.00017,26.2658]
[1779937169388,31.73,74196.96,0.0,-0.36992,0.00017,26.2658]
[1779937169464,31.73,74200.27,0.0,-0.36935,0.00017,26.25387]
[1779937175162,31.73,74205.05,0.0,-0.3685,0.00017,26.23292]
[1779937179928,31.72,74202.67,0.0,-0.36889,0.00017,26.24121]
[1779937180197,31.72,74202.34,0.0,-0.36894,0.00017,26.24231]
[1779937183322,31.72,74195.26,0.0,-0.37016,0.00017,26.26792]
[1779937188445,31.72,74191.65,0.0,-0.37078,0.00017,26.2809]
[1779937188456,31.72,74191.65,0.0,-0.37078,0.00017,26.2809]
[1779937188528,31.72,74192.61,0.0,-0.37061,0.00017,26.27747]
[1779937191275,31.72,74201.99,0.0,-0.36901,0.00017,26.24373]
[1779937192330,31.72,74201.99,0.0,-0.36901,0.00017,26.24373]
[1779937192353,31.72,74201.99,0.0,-0.36901,0.00017,26.24373]
[1779937198453,31.73,74202.32,0.0,-0.36896,0.00017,26.24275]
[1779937200600,31.73,74202.05,0.0,-0.36901,0.00017,26.24381]
[1779937202681,31.73,74208.53,0.0,-0.3679,0.00017,26.22022]
[1779937203651,31.73,74201.04,0.0,-0.36918,0.00017,26.2474]
[1779937206215,31.73,74194.58,0.0,-0.37029,0.00017,26.27076]
[1779937206233,31.73,74194.58,0.0,-0.37029,0.00017,26.27076]
[1779937206242,31.73,74194.58,0.0,-0.37029,0.00017,26.27076]
[1779937206268,31.73,74194.58,0.0,-0.37029,0.00017,26.27076]
[1779937206451,31.73,74194.58,0.0,-0.37029,0.00017,26.27076]
[1779937206468,31.73,74194.58,0.0,-0.37029,0.00017,26.27076]
[1779937206545,31.73,74199.02,0.0,-0.36953,0.00017,26.25481]
[1779937207703,31.73,74202.88,0.0,-0.36887,0.00017,26.24086]
[1779937207737,31.73,74202.88,0.0,-0.36887,0.00017,26.24086]
[1779937214397,31.73,74206.12,0.0,-0.36833,0.00017,26.22934]
[1779937215152,31.73,74207.83,0.0,-0.36804,0.00017,26.22315]
[1779937220476,31.73,74205.51,0.0,-0.36845,0.00017,26.2319]
[1779937225511,31.74,74207.19,0.0,-0.36817,0.00017,26.22602]
[1779937230513,31.74,74202.34,0.0,-0.36901,0.00017,26.24384]
[1779937236064,31.74,74202.76,0.0,-0.36893,0.00017,26.23937]
[1779937238076,31.74,74201.98,0.0,-0.36907,0.00017,26.24226]
[1779937238607,31.74,74205.0,0.0,-0.36855,0.00017,26.23133]
[1779937242091,31.74,74209.33,0.0,-0.36782,0.00017,26.21567]
[1779937242370,31.74,74209.33,0.0,-0.36782,0.00017,26.21567]
[1779937242683,31.74,74193.87,0.0,-0.37046,0.00017,26.27164]
[1779937244156,31.74,74193.87,0.0,-0.37047,0.00017,26.27168]
[1779937244183,31.74,74193.87,0.0,-0.37047,0.00017,26.27168]
[1779937244648,31.74,74185.46,0.0,-0.37191,0.00017,26.30162]
[1779937249688,31.74,74188.68,0.0,-0.37135,0.00017,26.29013]
[1779937254720,31.74,74191.38,0.0,-0.37089,0.00017,26.28045]
[1779937259752,31.74,74193.88,0.0,-0.37045,0.00017,26.27145]
[1779937263157,31.74,74193.82,0.0,-0.37046,0.00017,26.27164]
[1779937263167,31.74,74193.82,0.0,-0.37046,0.00017,26.27164]
[1779937263653,31.74,74194.07,0.0,-0.37042,0.00017,26.27073]
[1779937268950,31.74,74197.33,0.0,-0.36986,0.00017,26.25899]
[1779937269052,31.74,74197.05,0.0,-0.36991,0.00017,26.25999]
[1779937271185,31.74,74185.35,0.0,-0.37191,0.00017,26.3017]
[1779937273221,31.74,74185.35,0.0,-0.37191,0.00017,26.30178]
[1779937273378,31.74,74185.35,0.0,-0.37191,0.00017,26.30178]
[1779937273407,31.74,74185.35,0.0,-0.37191,0.00017,26.30178]
[1779937273409,31.74,74174.5,0.0,-0.37378,0.00017,26.33995]
[1779937274546,31.74,74174.5,0.0,-0.37378,0.00017,26.33995]
[1779937274575,31.74,74174.5,0.0,-0.37378,0.00017,26.33995]
[1779937276564,31.74,74170.28,0.0,-0.37451,0.00017,26.35472]
[1779937276584,31.74,74170.28,0.0,-0.37451,0.00017,26.35472]
[1779937280620,31.75,74163.49,0.0,-0.37568,0.00017,26.37825]
[1779937280650,31.75,74163.49,0.0,-0.37568,0.00017,26.37825]
[1779937281020,31.75,74170.87,0.0,-0.37441,0.00017,26.35287]
[1779937281880,31.75,74170.87,0.0,-0.37441,0.00017,26.35287]
[1779937282750,31.75,74170.16,0.0,-0.37454,0.00017,26.35538]
[1779937283254,31.75,74170.16,0.0,-0.37454,0.00017,26.35538]
[1779937283439,31.75,74173.58,0.0,-0.37395,0.00017,26.34356]
[1779937284344,31.75,74166.37,0.0,-0.37519,0.00017,26.36858]
[1779937287414,31.75,74159.66,0.0,-0.37635,0.00017,26.39165]
[1779937287472,31.75,74159.66,0.0,-0.37635,0.00017,26.39165]
[1779937287549,31.75,74159.66,0.0,-0.37635,0.00017,26.39165]
[1779937287719,31.75,74159.66,0.0,-0.37635,0.00017,26.39165]
[1779937287685,31.75,74157.57,0.0,-0.37671,0.00017,26.3988]
[1779937288728,31.75,74147.13,0.0,-0.37851,0.00017,26.43406]
[1779937290680,31.75,74143.85,0.0,-0.37907,0.00017,26.44502]
[1779937294407,31.75,74139.32,0.0,-0.37984,0.00017,26.45692]
[1779937294417,31.75,74139.32,0.0,-0.37984,0.00017,26.45692]
[1779937294676,31.75,74139.51,0.0,-0.37981,0.00017,26.45627]
[1779937298712,31.75,74148.12,0.0,-0.37832,0.00017,26.4275]
[1779937303725,31.75,74146.66,0.0,-0.37857,0.00017,26.43242]
[1779937308744,31.75,74146.17,0.0,-0.37866,0.00017,26.43407]
[1779937313747,31.75,74143.38,0.0,-0.37914,0.00017,26.44339]
[1779937314757,31.75,74134.3,0.0,-0.38071,0.00017,26.47343]
[1779937316295,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316311,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316319,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316389,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316691,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316716,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316721,31.75,74129.72,0.0,-0.3815,0.00017,26.48842]
[1779937316755,31.75,74125.29,0.0,-0.38226,0.00017,26.5028]
[1779937318706,31.75,74118.16,0.0,-0.38349,0.00017,26.52571]
[1779937322711,31.74,74119.66,0.0,-0.38323,0.00017,26.52075]
[1779937322746,31.74,74121.98,0.0,-0.38282,0.00017,26.51324]
[1779937328408,31.74,74122.01,0.0,-0.38281,0.00017,26.51294]
[1779937328767,31.74,74122.01,0.0,-0.38281,0.00017,26.51294]
[1779937329797,31.74,74122.1,0.0,-0.38279,0.00017,26.51261]
[1779937329804,31.74,74122.1,0.0,-0.38279,0.00017,26.51261]
[1779937330823,31.74,74131.23,0.0,-0.38121,0.00017,26.48286]
[1779937330827,31.74,74131.23,0.0,-0.38121,0.00017,26.48286]
[1779937331749,31.74,74133.2,0.0,-0.38086,0.00017,26.47637]
[1779937336770,31.74,74133.49,0.0,-0.38081,0.00017,26.47532]
[1779937341798,31.74,74135.32,0.0,-0.38049,0.00017,26.46918]
[1779937346824,31.73,74136.68,0.0,-0.38025,0.00017,26.46458]
[1779937353349,31.73,74141.9,0.0,-0.37933,0.00017,26.44402]
[1779937354453,31.73,74142.31,0.0,-0.37926,0.00017,26.44264]
[1779937354756,31.73,74143.68,0.0,-0.37902,0.00017,26.43806]
[1779937355539,31.73,74151.79,0.0,-0.37762,0.00017,26.41081]
[1779937358454,31.73,74157.28,0.0,-0.37668,0.00017,26.39221]
[1779937361717,31.73,74156.88,0.0,-0.37675,0.00017,26.39362]
[1779937361768,31.73,74156.28,0.0,-0.37685,0.00017,26.39568]
[1779937363489,31.73,74163.59,0.0,-0.37559,0.00017,26.37071]
[1779937366985,31.73,74165.27,0.0,-0.3753,0.00017,26.36491]
[1779937367002,31.73,74165.27,0.0,-0.3753,0.00017,26.36491]
[1779937367517,31.73,74165.27,0.0,-0.3753,0.00017,26.36491]
[1779937372553,31.73,74174.55,0.0,-0.37371,0.00017,26.33275]
[1779937377588,31.73,74178.71,0.0,-0.373,0.00017,26.31827]
[1779937381618,31.73,74170.44,0.0,-0.37442,0.00017,26.34718]
[1779937382589,31.73,74170.44,0.0,-0.37442,0.00017,26.34718]
[1779937382680,31.73,74180.28,0.0,-0.37273,0.00017,26.31281]
[1779937388451,31.73,74183.44,0.0,-0.37219,0.00017,26.3016]
[1779937393606,31.73,74184.06,0.0,-0.37207,0.00017,26.29924]
[1779937396067,31.73,74184.12,0.0,-0.37206,0.00017,26.29893]
[1779937400341,31.73,74189.03,0.0,-0.37121,0.00017,26.28141]
[1779937400740,31.73,74189.03,0.0,-0.37121,0.00017,26.28141]
[1779937400755,31.73,74189.03,0.0,-0.37121,0.00017,26.28141]
[1779937400792,31.73,74193.0,0.0,-0.37053,0.00017,26.26722]
[1779937400973,31.73,74193.0,0.0,-0.37053,0.00017,26.26722]
[1779937401027,31.73,74193.0,0.0,-0.37053,0.00017,26.26722]
[1779937401178,31.73,74193.0,0.0,-0.37053,0.00017,26.26722]
[1779937401760,31.73,74192.97,0.0,-0.37054,0.00017,26.26731]
[1779937402026,31.73,74192.97,0.0,-0.37054,0.00017,26.26731]
[1779937402044,31.73,74192.97,0.0,-0.37054,0.00017,26.26731]
[1779937402248,31.73,74192.97,0.0,-0.37054,0.00017,26.26731]
[1779937402436,31.73,74192.97,0.0,-0.37054,0.00017,26.26731]
[1779937402860,31.73,74203.05,0.0,-0.36881,0.00017,26.23097]
[1779937403504,31.73,74203.05,0.0,-0.36881,0.00017,26.23097]
[1779937403521,31.73,74203.05,0.0,-0.36881,0.00017,26.23097]
[1779937403556,31.73,74203.05,0.0,-0.36881,0.00017,26.23097]
[1779937403774,31.73,74203.09,0.0,-0.36881,0.00017,26.23084]
[1779937405488,31.73,74206.54,0.0,-0.36822,0.00017,26.21831]
[1779937405732,31.73,74206.54,0.0,-0.36822,0.00017,26.21831]
[1779937405811,31.73,74211.91,0.0,-0.3673,0.00017,26.1987]
[1779937408744,31.73,74215.58,0.0,-0.36667,0.00017,26.18515]
[1779937408756,31.73,74215.58,0.0,-0.36667,0.00017,26.18515]
[1779937408817,31.73,74216.4,0.0,-0.36653,0.00017,26.18206]
[1779937413305,31.73,74215.75,0.0,-0.36662,0.00017,26.18109]
[1779937413849,31.72,74215.51,0.0,-0.36666,0.00017,26.18192]
[1779937418882,31.72,74209.99,0.0,-0.36759,0.00017,26.20195]
[1779937423919,31.72,74208.27,0.0,-0.36787,0.00017,26.2079]
[1779937428955,31.71,74206.2,0.0,-0.36821,0.00017,26.21509]
[1779937433990,31.71,74206.25,0.0,-0.36818,0.00017,26.21446]
[1779937439024,31.7,74208.22,0.0,-0.36783,0.00017,26.20689]
[1779937441554,31.7,74208.31,0.0,-0.36781,0.00017,26.20649]
[1779937441556,31.7,74205.84,0.0,-0.36823,0.00017,26.21545]
[1779937445540,31.7,74197.11,0.0,-0.36971,0.00017,26.24678]
[1779937450102,31.69,74189.85,0.0,-0.37093,0.00017,26.27232]
[1779937453449,31.69,74190.25,0.0,-0.37085,0.00017,26.27077]
[1779937453461,31.69,74190.25,0.0,-0.37085,0.00017,26.27077]
[1779937453921,31.69,74190.25,0.0,-0.37085,0.00017,26.27077]
[1779937453931,31.69,74190.25,0.0,-0.37085,0.00017,26.27077]
[1779937453905,31.69,74188.46,0.0,-0.37115,0.00017,26.27694]
[1779937453959,31.69,74188.46,0.0,-0.37115,0.00017,26.27694]
[1779937454130,31.69,74188.46,0.0,-0.37115,0.00017,26.27694]
[1779937459167,31.69,74187.03,0.0,-0.3714,0.00017,26.28204]
[1779937464609,31.69,74185.81,0.0,-0.37161,0.00017,26.28639]
[1779937469763,31.69,74188.77,0.0,-0.3711,0.00017,26.27585]
[1779937475278,31.69,74191.68,0.0,-0.37059,0.00017,26.26234]
[1779937480313,31.69,74192.64,0.0,-0.37042,0.00017,26.2589]
[1779937485348,31.69,74194.31,0.0,-0.37014,0.00017,26.25292]
[1779937486471,31.69,74194.31,0.0,-0.37014,0.00017,26.25292]
[1779937486805,31.69,74196.4,0.0,-0.36978,0.00017,26.2454]
[1779937488555,31.69,74207.43,0.0,-0.36789,0.00017,26.20536]
[1779937492279,31.69,74206.66,0.0,-0.36803,0.00017,26.20828]
[1779937492398,31.69,74206.66,0.0,-0.36803,0.00017,26.20832]
[1779937493773,31.69,74206.66,0.0,-0.36803,0.00017,26.20832]
[1779937493914,31.69,74212.26,0.0,-0.36707,0.00017,26.1877]
[1779937496670,31.69,74217.95,0.0,-0.36609,0.00017,26.16653]
[1779937496684,31.69,74219.76,0.0,-0.36578,0.00017,26.15974]
[1779937498680,31.69,74223.97,0.0,-0.36506,0.00017,26.14398]
[1779937498692,31.69,74223.97,0.0,-0.36506,0.00017,26.14398]
[1779937498790,31.69,74223.41,0.0,-0.36515,0.00017,26.14602]
[1779937504353,31.68,74221.77,0.0,-0.36543,0.00017,26.15195]
[1779937509518,31.68,74215.89,0.0,-0.36642,0.00017,26.17348]
[1779937514578,31.68,74215.7,0.0,-0.36643,0.00017,26.17386]
[1779937519608,31.67,74217.07,0.0,-0.36619,0.00017,26.16845]
[1779937524643,31.67,74222.52,0.0,-0.36524,0.00017,26.14787]
[1779937526706,31.67,74224.1,0.0,-0.36497,0.00017,26.14191]
[1779937527033,31.67,74226.54,0.0,-0.36455,0.00017,26.1327]
[1779937527986,31.67,74226.54,0.0,-0.36455,0.00017,26.1327]
[1779937528779,31.67,74240.28,0.0,-0.36221,0.00017,26.08052]
[1779937531692,31.67,74243.64,0.0,-0.36162,0.00017,26.06444]
[1779937536847,31.67,74242.74,0.0,-0.36177,0.00017,26.06788]
[1779937536992,31.67,74242.74,0.0,-0.36177,0.00017,26.06788]
[1779937537006,31.67,74242.74,0.0,-0.36177,0.00017,26.06788]
[1779937537736,31.67,74243.91,0.0,-0.36157,0.00017,26.06337]
[1779937542769,31.67,74250.9,0.0,-0.36038,0.00017,26.03639]
[1779937548040,31.67,74254.53,0.0,-0.35977,0.00017,26.02233]
[1779937547805,31.67,74263.85,0.0,-0.35819,0.00017,25.98583]
[1779937552840,31.67,74260.78,0.0,-0.35871,0.00017,25.99786]
[1779937557875,31.67,74260.96,0.0,-0.35867,0.00017,25.99712]
[1779937562910,31.67,74260.03,0.0,-0.35884,0.00017,26.00084]
[1779937567945,31.67,74259.45,0.0,-0.35894,0.00017,26.00331]
[1779937572983,31.67,74254.7,0.0,-0.35975,0.00017,26.02201]
[1779937577986,31.67,74254.5,0.0,-0.35979,0.00017,26.02293]
[1779937578763,31.67,74254.38,0.0,-0.35982,0.00017,26.02343]
[1779937578772,31.67,74254.38,0.0,-0.35982,0.00017,26.02343]
[1779937579025,31.67,74251.14,0.0,-0.36037,0.00017,26.03606]
[1779937580033,31.67,74238.37,0.0,-0.36254,0.00017,26.08519]
[1779937582047,31.67,74235.48,0.0,-0.36303,0.00017,26.09621]
[1779937583059,31.67,74228.08,0.0,-0.3643,0.00017,26.12419]
[1779937586875,31.67,74225.01,0.0,-0.36482,0.00017,26.13568]
[1779937586887,31.67,74225.01,0.0,-0.36482,0.00017,26.13568]
[1779937587081,31.67,74224.1,0.0,-0.36497,0.00017,26.13906]
[1779937588227,31.67,74224.79,0.0,-0.36485,0.00017,26.13645]
[1779937589094,31.67,74232.53,0.0,-0.36353,0.00017,26.10727]
[1779937589232,31.67,74232.53,0.0,-0.36353,0.00017,26.10727]
[1779937589979,31.67,74232.53,0.0,-0.36353,0.00017,26.10727]
[1779937589987,31.67,74232.53,0.0,-0.36353,0.00017,26.10727]
[1779937590038,31.67,74232.53,0.0,-0.36353,0.00017,26.10727]
[1779937590733,31.67,74240.57,0.0,-0.36216,0.00017,26.07667]
[1779937591109,31.67,74244.33,0.0,-0.36151,0.00017,26.05912]
[1779937593006,31.67,74253.7,0.0,-0.35992,0.00017,26.02297]
[1779937598025,31.67,74250.26,0.0,-0.36051,0.00017,26.03646]
[1779937603037,31.68,74252.36,0.0,-0.36016,0.00017,26.02853]
[1779937608045,31.68,74257.57,0.0,-0.35929,0.00017,26.0085]
[1779937613064,31.68,74254.18,0.0,-0.35987,0.00017,26.022]
[1779937618068,31.68,74256.62,0.0,-0.35947,0.00017,26.01272]
[1779937623069,31.69,74259.98,0.0,-0.35891,0.00017,25.99988]
[1779937628095,31.69,74262.05,0.0,-0.35857,0.00017,25.99211]
[1779937633118,31.69,74260.75,0.0,-0.35881,0.00017,25.99757]
[1779937638136,31.7,74260.67,0.0,-0.35884,0.00017,25.99827]
[1779937643150,31.7,74261.14,0.0,-0.35877,0.00017,25.99683]
[1779937648160,31.71,74260.52,0.0,-0.35889,0.00017,25.99967]
[1779937653177,31.71,74261.5,0.0,-0.35873,0.00017,25.9931]
[1779937658197,31.72,74260.9,0.0,-0.35885,0.00017,25.99598]
[1779937663202,31.72,74262.52,0.0,-0.35859,0.00017,25.98992]
[1779937664647,31.72,74262.77,0.0,-0.35855,0.00017,25.98901]
[1779937664650,31.72,74262.77,0.0,-0.35855,0.00017,25.98901]
[1779937664667,31.72,74262.77,0.0,-0.35855,0.00017,25.98901]
[1779937666643,31.72,74258.14,0.0,-0.35934,0.00017,26.00724]
[1779937667171,31.72,74248.77,0.0,-0.36093,0.00017,26.04359]
[1779937668444,31.72,74248.77,0.0,-0.36093,0.00017,26.04363]
[1779937668778,31.72,74247.34,0.0,-0.36118,0.00017,26.04916]
[1779937671386,31.72,74252.86,0.0,-0.36024,0.00017,26.02792]
[1779937671423,31.72,74252.86,0.0,-0.36024,0.00017,26.02792]
[1779937671675,31.72,74262.28,0.0,-0.35865,0.00017,25.9913]
[1779937672831,31.72,74262.28,0.0,-0.35865,0.00017,25.9913]
[1779937673141,31.72,74266.99,0.0,-0.35785,0.00017,25.97288]
[1779937676142,31.72,74267.72,0.0,-0.35774,0.00017,25.97016]
[1779937677024,31.73,74271.39,0.0,-0.35712,0.00017,25.95584]
[1779937682729,31.73,74273.84,0.0,-0.35673,0.00017,25.94661]
[1779937683057,31.73,74273.84,0.0,-0.35673,0.00017,25.94661]
[1779937683203,31.73,74274.02,0.0,-0.3567,0.00017,25.946]
[1779937683526,31.73,74274.02,0.0,-0.3567,0.00017,25.946]
[1779937684177,31.73,74287.51,0.0,-0.35443,0.00017,25.89217]
[1779937685137,31.73,74287.51,0.0,-0.35443,0.00017,25.89217]
[1779937685145,31.73,74287.51,0.0,-0.35443,0.00017,25.89217]
[1779937685174,31.73,74287.51,0.0,-0.35443,0.00017,25.89217]
[1779937685161,31.73,74287.66,0.0,-0.3544,0.00017,25.89154]
[1779937685241,31.73,74287.66,0.0,-0.3544,0.00017,25.89154]
[1779937685988,31.73,74287.66,0.0,-0.3544,0.00017,25.89154]
[1779937686031,31.73,74287.66,0.0,-0.3544,0.00017,25.89154]
[1779937686119,31.73,74287.66,0.0,-0.3544,0.00017,25.89154]
[1779937686179,31.73,74287.66,0.0,-0.3544,0.00017,25.89154]
[1779937686194,31.73,74282.0,0.0,-0.35536,0.00017,25.9143]
[1779937691605,31.73,74282.5,0.0,-0.35527,0.00017,25.91231]
[1779937692141,31.73,74271.16,0.0,-0.35719,0.00017,25.95744]
[1779937693345,31.73,74271.16,0.0,-0.35719,0.00017,25.95755]
[1779937693919,31.73,74271.16,0.0,-0.35719,0.00017,25.95755]
[1779937694112,31.74,74255.14,0.0,-0.35991,0.00017,26.02037]
[1779937696218,31.74,74255.88,0.0,-0.35979,0.00017,26.01759]
[1779937701226,31.74,74257.36,0.0,-0.35954,0.00017,26.01201]
[1779937701492,31.74,74253.13,0.0,-0.36026,0.00017,26.02846]
[1779937701494,31.74,74253.13,0.0,-0.36026,0.00017,26.02846]
[1779937701503,31.74,74253.13,0.0,-0.36026,0.00017,26.02846]
[1779937705572,31.74,74250.5,0.0,-0.36071,0.00017,26.03874]
[1779937705920,31.74,74250.5,0.0,-0.36071,0.00017,26.03877]
[1779937707507,31.74,74251.72,0.0,-0.36051,0.00017,26.03408]
[1779937708230,31.74,74252.13,0.0,-0.36044,0.00017,26.03253]
[1779937709020,31.74,74252.13,0.0,-0.36044,0.00017,26.03253]
[1779937709173,31.74,74252.13,0.0,-0.36044,0.00017,26.03253]
[1779937709050,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937709380,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937709446,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937709488,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937709919,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937709958,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937710088,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937710120,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937710222,31.74,74232.17,0.0,-0.36383,0.00017,26.1087]
[1779937710238,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710296,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710330,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710336,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710360,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710450,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710492,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710626,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710665,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710848,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710876,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937710987,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937711024,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937711141,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937711174,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937711193,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937711199,31.74,74220.38,0.0,-0.36584,0.00017,26.15283]
[1779937711239,31.74,74220.63,0.0,-0.36578,0.00017,26.14876]
[1779937713939,31.74,74223.51,0.0,-0.36529,0.00017,26.13798]
[1779937713976,31.74,74223.51,0.0,-0.36529,0.00017,26.13798]
[1779937714113,31.74,74225.03,0.0,-0.36503,0.00017,26.13228]
[1779937715855,31.74,74225.03,0.0,-0.36503,0.00017,26.13225]
[1779937715860,31.74,74225.03,0.0,-0.36503,0.00017,26.13225]
[1779937715988,31.74,74224.4,0.0,-0.36513,0.00017,26.13457]
[1779937719271,31.74,74224.49,0.0,-0.36512,0.00017,26.13415]
[1779937720024,31.74,74224.49,0.0,-0.36511,0.00017,26.13412]
[1779937721022,31.74,74234.53,0.0,-0.3634,0.00017,26.09638]
[1779937722099,31.74,74234.53,0.0,-0.3634,0.00017,26.09638]
[1779937722138,31.74,74238.95,0.0,-0.36265,0.00017,26.07962]
[1779937728073,31.74,74238.58,0.0,-0.36272,0.00017,26.08106]
[1779937733107,31.74,74235.85,0.0,-0.36318,0.00017,26.09141]
[1779937736128,31.74,74225.73,0.0,-0.3649,0.00017,26.12942]
[1779937737950,31.74,74223.95,0.0,-0.3652,0.00017,26.13603]
[1779937737969,31.74,74223.95,0.0,-0.3652,0.00017,26.13603]
[1779937738023,31.74,74223.95,0.0,-0.3652,0.00017,26.13603]
[1779937738143,31.74,74223.95,0.0,-0.3652,0.00017,26.13603]
[1779937738172,31.74,74223.95,0.0,-0.3652,0.00017,26.13603]
[1779937738236,31.74,74222.36,0.0,-0.36547,0.00017,26.14191]
[1779937739768,31.74,74222.36,0.0,-0.36547,0.00017,26.14187]
[1779937740165,31.74,74220.19,0.0,-0.36584,0.00017,26.14989]
[1779937741167,31.74,74209.66,0.0,-0.36763,0.00017,26.18866]
[1779937742173,31.73,74220.16,0.0,-0.36584,0.00017,26.14986]
[1779937742454,31.73,74220.16,0.0,-0.36584,0.00017,26.14986]
[1779937743183,31.73,74229.47,0.0,-0.36425,0.00017,26.11504]
[1779937745856,31.73,74229.02,0.0,-0.36432,0.00017,26.11667]
[1779937746201,31.73,74229.02,0.0,-0.36432,0.00017,26.11664]
[1779937747683,31.73,74231.5,0.0,-0.3639,0.00017,26.10728]
[1779937748215,31.73,74237.34,0.0,-0.3629,0.00017,26.08518]
[1779937749760,31.73,74237.59,0.0,-0.36286,0.00017,26.08422]
[1779937750231,31.73,74236.31,0.0,-0.36308,0.00017,26.08906]
[1779937750853,31.73,74236.31,0.0,-0.36308,0.00017,26.08906]
[1779937750936,31.73,74236.31,0.0,-0.36308,0.00017,26.08906]
[1779937751239,31.73,74233.25,0.0,-0.3636,0.00017,26.10062]
[1779937752281,31.73,74218.25,0.0,-0.36615,0.00017,26.1567]
[1779937754259,31.73,74220.34,0.0,-0.36579,0.00017,26.14884]
[1779937759284,31.73,74222.41,0.0,-0.36543,0.00017,26.14093]
[1779937763052,31.73,74221.67,0.0,-0.36555,0.00017,26.14352]
[1779937763120,31.73,74221.67,0.0,-0.36555,0.00017,26.14352]
[1779937764043,31.72,74203.89,0.0,-0.36858,0.00017,26.20882]
[1779937764944,31.72,74203.89,0.0,-0.36858,0.00017,26.20882]
[1779937766988,31.72,74197.89,0.0,-0.3696,0.00017,26.23035]
[1779937766992,31.72,74197.89,0.0,-0.3696,0.00017,26.23035]
[1779937767025,31.72,74197.89,0.0,-0.3696,0.00017,26.23035]
[1779937771819,31.72,74191.15,0.0,-0.37073,0.00017,26.25411]
[1779937772028,31.72,74191.15,0.0,-0.37073,0.00017,26.25411]
[1779937772117,31.71,74190.48,0.0,-0.37083,0.00017,26.25314]
[1779937773228,31.71,74190.48,0.0,-0.37083,0.00017,26.25314]
[1779937773243,31.71,74190.48,0.0,-0.37083,0.00017,26.25314]
[1779937773264,31.71,74190.48,0.0,-0.37083,0.00017,26.25314]
[1779937773282,31.71,74179.09,0.0,-0.37278,0.00017,26.29345]
[1779937775015,31.71,74174.88,0.0,-0.37349,0.00017,26.30809]
[1779937780229,31.71,74178.02,0.0,-0.37294,0.00017,26.29685]
[1779937780450,31.71,74178.02,0.0,-0.37294,0.00017,26.29685]
[1779937780461,31.71,74178.02,0.0,-0.37294,0.00017,26.29685]
[1779937780783,31.71,74176.21,0.0,-0.37325,0.00017,26.30319]
[1779937783184,31.71,74176.21,0.0,-0.37325,0.00017,26.30316]
[1779937783283,31.71,74177.99,0.0,-0.37295,0.00017,26.29687]
[1779937783340,31.71,74177.99,0.0,-0.37295,0.00017,26.29687]
[1779937783383,31.71,74177.99,0.0,-0.37295,0.00017,26.29687]
[1779937788535,31.7,74178.22,0.0,-0.3729,0.00017,26.29585]
[1779937793618,31.7,74173.63,0.0,-0.37368,0.00017,26.31173]
[1779937799578,31.7,74176.7,0.0,-0.37314,0.00017,26.30073]
[1779937802467,31.7,74176.17,0.0,-0.37323,0.00017,26.30252]
[1779937802506,31.7,74176.17,0.0,-0.37323,0.00017,26.30252]
[1779937804468,31.7,74170.05,0.0,-0.37428,0.00017,26.32384]
[1779937804483,31.7,74170.05,0.0,-0.37428,0.00017,26.32384]
[1779937804499,31.7,74170.05,0.0,-0.37427,0.00017,26.3238]
[1779937805700,31.7,74170.05,0.0,-0.37427,0.00017,26.3238]
[1779937805894,31.7,74169.98,0.0,-0.37428,0.00017,26.32401]
[1779937809265,31.69,74173.97,0.0,-0.37359,0.00017,26.30993]
[1779937809287,31.69,74173.97,0.0,-0.37359,0.00017,26.30993]
[1779937813239,31.69,74175.2,0.0,-0.37337,0.00017,26.30533]
[1779937813276,31.69,74178.38,0.0,-0.37282,0.00017,26.29409]
[1779937818276,31.68,74173.0,0.0,-0.37372,0.00017,26.31257]
[1779937823632,31.68,74179.63,0.0,-0.37256,0.00017,26.28883]
[1779937825726,31.68,74180.04,0.0,-0.37249,0.00017,26.28721]
[1779937826350,31.68,74179.67,0.0,-0.37254,0.00017,26.28842]
[1779937831369,31.67,74177.66,0.0,-0.37287,0.00017,26.29516]
[1779937832187,31.67,74177.98,0.0,-0.3728,0.00017,26.29082]
[1779937832278,31.67,74177.42,0.0,-0.3729,0.00017,26.2927]
[1779937832582,31.67,74177.42,0.0,-0.3729,0.00017,26.2927]
[1779937833298,31.67,74157.93,0.0,-0.37625,0.00017,26.36029]
[1779937835287,31.67,74159.55,0.0,-0.37597,0.00017,26.35474]
[1779937840307,31.67,74157.04,0.0,-0.3764,0.00017,26.36323]
[1779937845317,31.66,74152.34,0.0,-0.3772,0.00017,26.37908]
[1779937846036,31.66,74151.08,0.0,-0.37742,0.00017,26.38331]
[1779937846065,31.66,74151.08,0.0,-0.37742,0.00017,26.38331]
[1779937846281,31.66,74151.16,0.0,-0.3774,0.00017,26.38299]
[1779937846845,31.66,74151.16,0.0,-0.3774,0.00017,26.38299]
[1779937846978,31.66,74151.16,0.0,-0.3774,0.00017,26.38299]
[1779937847208,31.66,74151.16,0.0,-0.3774,0.00017,26.38299]
[1779937847381,31.66,74151.16,0.0,-0.3774,0.00017,26.38299]
[1779937847311,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937847527,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937847576,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937847695,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937847705,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937847880,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937847914,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937848068,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937848093,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937848278,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937848300,31.66,74147.19,0.0,-0.37809,0.00017,26.39636]
[1779937848339,31.66,74134.42,0.0,-0.3803,0.00017,26.43906]
[1779937848524,31.66,74134.42,0.0,-0.3803,0.00017,26.43906]
[1779937848537,31.66,74134.42,0.0,-0.3803,0.00017,26.43906]
[1779937848549,31.66,74134.42,0.0,-0.3803,0.00017,26.43906]
[1779937849300,31.66,74134.42,0.0,-0.3803,0.00017,26.43906]
[1779937849334,31.66,74132.48,0.0,-0.38064,0.00017,26.4455]
[1779937850938,31.66,74132.24,0.0,-0.38068,0.00017,26.44629]
[1779937852932,31.66,74131.98,0.0,-0.38072,0.00017,26.44715]
[1779937853779,31.66,74125.18,0.0,-0.3819,0.00017,26.46945]
[1779937853792,31.66,74125.18,0.0,-0.3819,0.00017,26.46945]
[1779937854055,31.66,74125.97,0.0,-0.38177,0.00017,26.46686]
[1779937855550,31.66,74128.19,0.0,-0.38138,0.00017,26.45959]
[1779937856257,31.66,74128.19,0.0,-0.38138,0.00017,26.45959]
[1779937856355,31.66,74135.46,0.0,-0.38012,0.00017,26.43562]
[1779937857988,31.66,74143.43,0.0,-0.37874,0.00017,26.409]
[1779937860192,31.66,74142.4,0.0,-0.37892,0.00017,26.41245]
[1779937860294,31.66,74132.35,0.0,-0.38066,0.00017,26.44587]
[1779937862518,31.66,74132.48,0.0,-0.38063,0.00017,26.44545]
[1779937863025,31.66,74132.48,0.0,-0.38063,0.00017,26.44545]
[1779937867981,31.66,74130.44,0.0,-0.38099,0.00017,26.45216]
[1779937868062,31.66,74130.12,0.0,-0.38104,0.00017,26.45321]
[1779937869312,31.66,74130.12,0.0,-0.38104,0.00017,26.45321]
[1779937869329,31.66,74135.56,0.0,-0.3801,0.00017,26.43525]
[1779937872366,31.66,74155.19,0.0,-0.3767,0.00017,26.36919]
[1779937873971,31.66,74155.19,0.0,-0.3767,0.00017,26.3692]
[1779937873981,31.66,74155.19,0.0,-0.3767,0.00017,26.3692]
[1779937874105,31.66,74139.86,0.0,-0.37936,0.00017,26.42094]
[1779937875111,31.66,74136.57,0.0,-0.37992,0.00017,26.43187]
[1779937878132,31.66,74129.35,0.0,-0.38117,0.00017,26.45562]
[1779937882298,31.66,74140.89,0.0,-0.37916,0.00017,26.41723]
[1779937888203,31.66,74138.48,0.0,-0.37958,0.00017,26.42517]
[1779937893237,31.66,74132.55,0.0,-0.38059,0.00017,26.44163]
[1779937898278,31.65,74131.45,0.0,-0.38077,0.00017,26.44512]
[1779937901295,31.65,74124.28,0.0,-0.38202,0.00017,26.4686]
[1779937906307,31.65,74123.8,0.0,-0.3821,0.00017,26.47012]
[1779937910847,31.65,74118.99,0.0,-0.38293,0.00017,26.48568]
[1779937910943,31.65,74118.99,0.0,-0.38293,0.00017,26.48568]
[1779937911305,31.65,74118.99,0.0,-0.38293,0.00017,26.48568]
[1779937911407,31.65,74119.33,0.0,-0.38287,0.00017,26.48457]
[1779937911874,31.65,74119.33,0.0,-0.38287,0.00017,26.48457]
[1779937912211,31.65,74119.33,0.0,-0.38287,0.00017,26.48457]
[1779937912532,31.65,74106.54,0.0,-0.38509,0.00017,26.52552]
[1779937913023,31.65,74106.54,0.0,-0.38509,0.00017,26.52552]
[1779937913423,31.65,74106.54,0.0,-0.38509,0.00017,26.52552]
[1779937913536,31.65,74061.52,0.0,-0.39295,0.00018,26.66303]
[1779937913848,31.65,74061.52,0.0,-0.39295,0.00018,26.66303]
[1779937913935,31.65,74061.52,0.0,-0.39295,0.00018,26.66303]
[1779937914009,31.65,74061.52,0.0,-0.39295,0.00018,26.66303]
[1779937914423,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937914804,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937914844,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937914849,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937914876,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937914974,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937915356,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937915411,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937915500,31.65,74061.94,0.0,-0.39288,0.00018,26.6618]
[1779937915438,31.65,74069.58,0.0,-0.39154,0.00017,26.63922]
[1779937916164,31.65,74069.58,0.0,-0.39154,0.00017,26.63922]
[1779937917440,31.65,74086.35,0.0,-0.38861,0.00017,26.58846]
[1779937917716,31.65,74086.35,0.0,-0.38861,0.00017,26.58846]
[1779937917755,31.65,74086.35,0.0,-0.38861,0.00017,26.58846]
[1779937918449,31.65,74096.81,0.0,-0.38678,0.00017,26.55601]
[1779937920462,31.65,74096.47,0.0,-0.38684,0.00017,26.55696]
[1779937921299,31.65,74096.47,0.0,-0.38684,0.00017,26.55696]
[1779937921489,31.65,74089.6,0.0,-0.38803,0.00017,26.57822]
[1779937921683,31.65,74089.6,0.0,-0.38803,0.00017,26.57822]
[1779937922505,31.65,74089.6,0.0,-0.38803,0.00017,26.57822]
[1779937922508,31.65,74070.59,0.0,-0.39135,0.00017,26.63591]
[1779937923489,31.65,74070.59,0.0,-0.39136,0.00017,26.636]
[1779937924497,31.65,74064.24,0.0,-0.39247,0.00018,26.65485]
[1779937927175,31.65,74060.79,0.0,-0.39308,0.00018,26.66507]
[1779937927517,31.65,74060.84,0.0,-0.39307,0.00018,26.66494]
[1779937928789,31.65,74063.92,0.0,-0.39253,0.00018,26.65589]
[1779937929531,31.65,74067.57,0.0,-0.39189,0.00018,26.6451]
[1779937930687,31.65,74068.81,0.0,-0.39167,0.00018,26.64137]
[1779937931428,31.65,74068.39,0.0,-0.39174,0.00018,26.64258]
[1779937931814,31.65,74068.39,0.0,-0.39174,0.00018,26.64258]
[1779937932381,31.65,74068.39,0.0,-0.39174,0.00018,26.64258]
[1779937932406,31.65,74068.39,0.0,-0.39174,0.00018,26.64258]
[1779937932416,31.65,74068.39,0.0,-0.39174,0.00018,26.64258]
[1779937932469,31.65,74068.39,0.0,-0.39174,0.00018,26.64258]
[1779937932458,31.65,74077.0,0.0,-0.39024,0.00017,26.61673]
[1779937933152,31.65,74077.0,0.0,-0.39024,0.00017,26.61673]
[1779937933186,31.65,74077.0,0.0,-0.39024,0.00017,26.61673]
[1779937933217,31.65,74077.0,0.0,-0.39024,0.00017,26.61673]
[1779937933251,31.65,74077.0,0.0,-0.39024,0.00017,26.61673]
[1779937933405,31.65,74089.16,0.0,-0.38811,0.00017,26.57953]
[1779937933596,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937934783,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937934829,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937935407,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937935460,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937935493,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937935517,31.65,74096.13,0.0,-0.38689,0.00017,26.55791]
[1779937935466,31.64,74099.97,0.0,-0.38621,0.00017,26.54576]
[1779937935947,31.64,74099.97,0.0,-0.38621,0.00017,26.54576]
[1779937937081,31.64,74103.6,0.0,-0.38558,0.00017,26.53427]
[1779937937469,31.64,74109.82,0.0,-0.38449,0.00017,26.51448]
[1779937938167,31.64,74109.82,0.0,-0.38449,0.00017,26.51448]
[1779937938497,31.64,74112.74,0.0,-0.38398,0.00017,26.5051]
[1779937944256,31.64,74113.43,0.0,-0.38385,0.00017,26.50271]
[1779937944263,31.64,74113.43,0.0,-0.38385,0.00017,26.50271]
[1779937944322,31.64,74113.06,0.0,-0.38392,0.00017,26.50387]
[1779937945212,31.64,74113.06,0.0,-0.38392,0.00017,26.50387]
[1779937945281,31.64,74108.47,0.0,-0.38471,0.00017,26.5185]
[1779937946413,31.64,74108.47,0.0,-0.38471,0.00017,26.5185]
[1779937946491,31.64,74106.99,0.0,-0.38497,0.00017,26.52316]
[1779937947182,31.64,74106.99,0.0,-0.38497,0.00017,26.52316]
[1779937947291,31.64,74109.21,0.0,-0.38458,0.00017,26.51605]
[1779937947694,31.64,74109.21,0.0,-0.38458,0.00017,26.51605]
[1779937947769,31.64,74110.19,0.0,-0.38441,0.00017,26.51293]
[1779937949168,31.63,74102.44,0.0,-0.38576,0.00017,26.53744]
[1779937954496,31.63,74099.45,0.0,-0.38626,0.00017,26.54359]
[1779937955374,31.63,74099.18,0.0,-0.3863,0.00017,26.54439]
[1779937955433,31.63,74100.26,0.0,-0.38611,0.00017,26.5409]
[1779937955765,31.63,74100.26,0.0,-0.38611,0.00017,26.5409]
[1779937955772,31.63,74099.9,0.0,-0.38617,0.00017,26.54203]
[1779937956762,31.63,74099.9,0.0,-0.38617,0.00017,26.54203]
[1779937956842,31.63,74105.91,0.0,-0.38512,0.00017,26.52301]
[1779937959131,31.63,74108.3,0.0,-0.3847,0.00017,26.51532]
[1779937959533,31.63,74107.71,0.0,-0.3848,0.00017,26.51717]
[1779937960227,31.63,74107.71,0.0,-0.3848,0.00017,26.51717]
[1779937960325,31.63,74118.87,0.0,-0.38286,0.00017,26.48132]
[1779937962278,31.63,74126.09,0.0,-0.3816,0.00017,26.4578]
[1779937967884,31.63,74126.81,0.0,-0.38148,0.00017,26.45546]
[1779937970390,31.63,74126.82,0.0,-0.38148,0.00017,26.45543]
[1779937970485,31.63,74123.25,0.0,-0.3821,0.00017,26.4671]
[1779937971152,31.63,74123.25,0.0,-0.3821,0.00017,26.4671]
[1779937971207,31.63,74121.6,0.0,-0.38239,0.00017,26.47247]
[1779937974625,31.63,74120.67,0.0,-0.38255,0.00017,26.47544]
[1779937974868,31.63,74120.67,0.0,-0.38255,0.00017,26.47544]
[1779937979577,31.62,74108.77,0.0,-0.38461,0.00017,26.51363]
[1779937981382,31.62,74108.77,0.0,-0.38461,0.00017,26.51363]
[1779937981422,31.62,74108.77,0.0,-0.38461,0.00017,26.51363]
[1779937981524,31.62,74110.15,0.0,-0.38437,0.00017,26.50914]
[1779937982310,31.62,74102.23,0.0,-0.38574,0.00017,26.53424]
[1779937983824,31.62,74102.23,0.0,-0.38574,0.00017,26.53424]
[1779937984590,31.62,74107.04,0.0,-0.3849,0.00017,26.5189]
[1779937989613,31.62,74109.18,0.0,-0.38452,0.00017,26.51185]
[1779937994628,31.61,74116.91,0.0,-0.38316,0.00017,26.48683]
[1779937995172,31.61,74116.91,0.0,-0.38316,0.00017,26.48683]
[1779937995174,31.61,74116.91,0.0,-0.38316,0.00017,26.48683]
[1779937995538,31.61,74119.2,0.0,-0.38276,0.00017,26.47938]
[1779937996322,31.61,74119.2,0.0,-0.38276,0.00017,26.47938]
[1779937997594,31.61,74135.07,0.0,-0.38,0.00017,26.42722]
[1779937997886,31.61,74135.07,0.0,-0.38,0.00017,26.42722]
[1779937998410,31.61,74135.07,0.0,-0.38,0.00017,26.42722]
[1779937998510,31.61,74133.16,0.0,-0.38033,0.00017,26.43354]
[1779938001611,31.61,74125.06,0.0,-0.38174,0.00017,26.46019]
[1779938006636,31.61,74123.7,0.0,-0.38197,0.00017,26.46452]
[1779938011652,31.61,74124.32,0.0,-0.38184,0.00017,26.45926]
[1779938016662,31.61,74121.07,0.0,-0.3824,0.00017,26.46976]
[1779938021681,31.61,74118.92,0.0,-0.38277,0.00017,26.47666]
[1779938026705,31.61,74119.98,0.0,-0.38258,0.00017,26.47314]
[1779938031545,31.6,74097.39,0.0,-0.38652,0.00017,26.54518]
[1779938032436,31.6,74097.39,0.0,-0.38652,0.00017,26.54518]
[1779938032611,31.6,74097.0,0.0,-0.38659,0.00017,26.54639]
[1779938033574,31.6,74101.51,0.0,-0.3858,0.00017,26.53216]
[1779938035592,31.6,74108.79,0.0,-0.38452,0.00017,26.50895]
[1779938036874,31.6,74110.75,0.0,-0.38418,0.00017,26.50264]
[1779938036899,31.6,74110.75,0.0,-0.38418,0.00017,26.50264]
[1779938037308,31.6,74110.75,0.0,-0.38418,0.00017,26.50261]
[1779938042344,31.6,74112.47,0.0,-0.38387,0.00017,26.49696]
[1779938047378,31.6,74109.59,0.0,-0.38437,0.00017,26.50606]
[1779938052413,31.59,74119.16,0.0,-0.38269,0.00017,26.47509]
[1779938053211,31.59,74119.16,0.0,-0.38269,0.00017,26.47509]
[1779938053570,31.59,74124.35,0.0,-0.38179,0.00017,26.45816]
[1779938058603,31.59,74130.02,0.0,-0.3808,0.00017,26.43951]
[1779938063624,31.59,74126.59,0.0,-0.3814,0.00017,26.45077]
[1779938066366,31.59,74124.62,0.0,-0.38174,0.00017,26.4572]
[1779938066579,31.59,74125.19,0.0,-0.38164,0.00017,26.45531]
[1779938071582,31.59,74119.39,0.0,-0.38264,0.00017,26.47414]
[1779938076582,31.59,74113.83,0.0,-0.38359,0.00017,26.48886]
[1779938079645,31.59,74124.7,0.0,-0.38169,0.00017,26.45337]
[1779938084653,31.59,74128.58,0.0,-0.38101,0.00017,26.44053]
[1779938088841,31.58,74131.57,0.0,-0.38049,0.00017,26.43058]
[1779938089672,31.58,74131.57,0.0,-0.38049,0.00017,26.43056]
[1779938094672,31.58,74134.14,0.0,-0.38004,0.00017,26.42198]
[1779938099678,31.58,74135.98,0.0,-0.37972,0.00017,26.41579]
[1779938104701,31.58,74135.64,0.0,-0.37977,0.00017,26.41686]
[1779938107764,31.58,74142.58,0.0,-0.37857,0.00017,26.39355]
[1779938112766,31.58,74150.18,0.0,-0.37725,0.00017,26.36781]
[1779938116705,31.58,74167.23,0.0,-0.3743,0.00017,26.30903]
[1779938117681,31.58,74165.18,0.0,-0.37465,0.00017,26.31621]
[1779938122706,31.58,74159.38,0.0,-0.37566,0.00017,26.33647]
[1779938127759,31.58,74155.23,0.0,-0.37638,0.00017,26.35073]
[1779938132793,31.58,74152.27,0.0,-0.37688,0.00017,26.35773]
[1779938137795,31.58,74147.6,0.0,-0.37769,0.00017,26.37359]
[1779938141812,31.58,74139.73,0.0,-0.37905,0.00017,26.40009]
[1779938146685,31.58,74129.09,0.0,-0.3809,0.00017,26.43538]
[1779938149271,31.58,74129.27,0.0,-0.38086,0.00017,26.43479]
[1779938149717,31.58,74127.54,0.0,-0.38116,0.00017,26.44049]
[1779938150558,31.58,74127.54,0.0,-0.38116,0.00017,26.44049]
[1779938150749,31.58,74124.55,0.0,-0.38168,0.00017,26.45031]
[1779938150914,31.58,74124.55,0.0,-0.38168,0.00017,26.45031]
[1779938151747,31.58,74113.69,0.0,-0.38358,0.00017,26.48559]
[1779938152686,31.58,74103.26,0.0,-0.38539,0.00017,26.5189]
[1779938153427,31.58,74103.26,0.0,-0.38539,0.00017,26.5189]
[1779938153792,31.58,74099.25,0.0,-0.38609,0.00017,26.53152]
[1779938158799,31.57,74102.96,0.0,-0.38543,0.00017,26.51952]
[1779938160577,31.57,74102.14,0.0,-0.38557,0.00017,26.52206]
[1779938160732,31.57,74101.85,0.0,-0.38562,0.00017,26.52293]
[1779938165746,31.57,74103.78,0.0,-0.38527,0.00017,26.51659]
[1779938166712,31.57,74103.75,0.0,-0.38527,0.00017,26.51664]
[1779938166772,31.57,74096.57,0.0,-0.38653,0.00017,26.53925]
[1779938167713,31.57,74088.52,0.0,-0.38793,0.00018,26.56429]
[1779938169701,31.57,74085.25,0.0,-0.3885,0.00018,26.57443]
[1779938171234,31.57,74084.38,0.0,-0.38866,0.00018,26.57711]
[1779938171244,31.57,74084.38,0.0,-0.38866,0.00018,26.57711]
[1779938171811,31.57,74084.61,0.0,-0.38862,0.00018,26.57641]
[1779938173746,31.57,74074.87,0.0,-0.39032,0.00018,26.60614]
[1779938176747,31.57,74069.12,0.0,-0.39133,0.00018,26.62341]
[1779938181769,31.56,74066.96,0.0,-0.3917,0.00018,26.62977]
[1779938186786,31.56,74071.87,0.0,-0.39084,0.00018,26.61493]
[1779938191370,31.56,74073.72,0.0,-0.39051,0.00018,26.60927]
[1779938192210,31.56,74067.33,0.0,-0.39162,0.00018,26.62537]
[1779938192234,31.56,74067.33,0.0,-0.39162,0.00018,26.62537]
[1779938193401,31.56,74059.75,0.0,-0.39295,0.00018,26.64783]
[1779938195837,31.56,74058.45,0.0,-0.39318,0.00018,26.65163]
[1779938196278,31.56,74058.45,0.0,-0.39317,0.00018,26.65159]
[1779938196399,31.56,74058.45,0.0,-0.39317,0.00018,26.65159]
[1779938196786,31.56,74048.27,0.0,-0.39496,0.00018,26.68124]
[1779938198136,31.56,74048.27,0.0,-0.39496,0.00018,26.68128]
[1779938198796,31.56,74022.4,0.0,-0.39953,0.00018,26.7543]
[1779938199791,31.56,74033.49,0.0,-0.39757,0.00018,26.72343]
[1779938200774,31.56,74040.55,0.0,-0.39632,0.00018,26.70342]
[1779938201832,31.56,74040.55,0.0,-0.39632,0.00018,26.70342]
[1779938201839,31.56,74040.55,0.0,-0.39632,0.00018,26.70342]
[1779938201841,31.56,74041.34,0.0,-0.39618,0.00018,26.70116]
[1779938201859,31.56,74041.34,0.0,-0.39618,0.00018,26.70116]
[1779938201891,31.56,74041.34,0.0,-0.39618,0.00018,26.70116]
[1779938202741,31.56,74039.78,0.0,-0.39646,0.00018,26.70562]
[1779938203815,31.56,74039.78,0.0,-0.39646,0.00018,26.70562]
[1779938203828,31.56,74041.44,0.0,-0.39617,0.00018,26.7009]
[1779938204187,31.56,74041.44,0.0,-0.39617,0.00018,26.7009]
[1779938204222,31.56,74041.44,0.0,-0.39617,0.00018,26.7009]
[1779938204269,31.56,74041.44,0.0,-0.39617,0.00018,26.7009]
[1779938204312,31.56,74041.44,0.0,-0.39617,0.00018,26.7009]
[1779938204396,31.56,74041.44,0.0,-0.39617,0.00018,26.7009]
[1779938204780,31.56,74042.35,0.0,-0.39601,0.00018,26.6983]
[1779938205877,31.56,74042.35,0.0,-0.39601,0.00018,26.69831]
[1779938207900,31.56,74035.89,0.0,-0.39715,0.00018,26.71667]
[1779938208761,31.56,74041.63,0.0,-0.39613,0.00018,26.70037]
[1779938208947,31.56,74041.63,0.0,-0.39613,0.00018,26.70037]
[1779938209543,31.56,74041.63,0.0,-0.39613,0.00018,26.70037]
[1779938210550,31.56,74048.78,0.0,-0.39488,0.00018,26.67982]
[1779938212865,31.56,74043.32,0.0,-0.39584,0.00018,26.69554]
[1779938213843,31.56,74023.34,0.0,-0.39936,0.00018,26.75175]
[1779938214036,31.56,74023.34,0.0,-0.39936,0.00018,26.75175]
[1779938214782,31.56,74018.35,0.0,-0.40025,0.00018,26.76545]
[1779938215521,31.56,74018.35,0.0,-0.40025,0.00018,26.76545]
[1779938215622,31.56,74016.15,0.0,-0.40063,0.00018,26.77142]
[1779938216469,31.56,74016.15,0.0,-0.40063,0.00018,26.77142]
[1779938216786,31.56,74017.16,0.0,-0.40045,0.00018,26.76867]
[1779938221809,31.56,74015.39,0.0,-0.40077,0.00018,26.77348]
[1779938226618,31.56,74012.88,0.0,-0.40121,0.00018,26.78029]
[1779938226783,31.56,74012.88,0.0,-0.40121,0.00018,26.78029]
[1779938226784,31.56,74012.97,0.0,-0.4012,0.00018,26.78005]
[1779938227717,31.56,74012.97,0.0,-0.4012,0.00018,26.78005]
[1779938227845,31.56,74012.97,0.0,-0.4012,0.00018,26.78005]
[1779938227777,31.56,74018.7,0.0,-0.40018,0.00018,26.76448]
[1779938228682,31.56,74018.7,0.0,-0.40018,0.00018,26.76444]
[1779938230492,31.56,74019.47,0.0,-0.40004,0.00018,26.76233]
[1779938230689,31.56,74019.47,0.0,-0.40004,0.00018,26.76233]
[1779938230775,31.56,74019.47,0.0,-0.40004,0.00018,26.76233]
[1779938230844,31.56,74019.23,0.0,-0.40009,0.00018,26.76298]
[1779938232570,31.56,74019.23,0.0,-0.40009,0.00018,26.76297]
[1779938232577,31.56,74019.23,0.0,-0.40009,0.00018,26.76297]
[1779938232711,31.56,74013.98,0.0,-0.40101,0.00018,26.77726]
[1779938234865,31.56,74015.11,0.0,-0.40081,0.00018,26.7742]
[1779938235858,31.56,74010.81,0.0,-0.40157,0.00018,26.78582]
[1779938240383,31.56,74006.52,0.0,-0.40234,0.00018,26.79736]
[1779938240446,31.56,74006.52,0.0,-0.40234,0.00018,26.79736]
[1779938240773,31.56,73997.62,0.0,-0.40391,0.00018,26.82093]
[1779938241579,31.56,73997.62,0.0,-0.40391,0.00018,26.82093]
[1779938241787,31.56,73997.62,0.0,-0.40391,0.00018,26.82093]
[1779938241821,31.56,73997.62,0.0,-0.40391,0.00018,26.82093]
[1779938241829,31.56,73997.62,0.0,-0.40391,0.00018,26.82093]
[1779938241797,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242456,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242463,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242518,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242621,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242623,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242649,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242676,31.56,73995.17,0.0,-0.40436,0.00018,26.82752]
[1779938242783,31.55,73995.17,0.0,-0.40433,0.00018,26.82706]
[1779938243632,31.55,73995.17,0.0,-0.40433,0.00018,26.82706]
[1779938243761,31.55,73995.17,0.0,-0.40433,0.00018,26.82706]
[1779938243776,31.55,73995.17,0.0,-0.40433,0.00018,26.82706]
[1779938243861,31.55,73995.17,0.0,-0.40433,0.00018,26.82706]
[1779938243801,31.54,74018.89,0.0,-0.40009,0.00018,26.76299]
[1779938244797,31.54,74018.89,0.0,-0.40009,0.00018,26.76295]
[1779938245395,31.54,74018.89,0.0,-0.40009,0.00018,26.76295]
[1779938245408,31.54,74018.89,0.0,-0.40009,0.00018,26.76295]
[1779938245803,31.54,74016.0,0.0,-0.4006,0.00018,26.77084]
[1779938246809,31.54,74016.0,0.0,-0.4006,0.00018,26.77084]
[1779938246893,31.54,74016.0,0.0,-0.4006,0.00018,26.77084]
[1779938246814,31.54,74011.17,0.0,-0.40146,0.00018,26.78394]
[1779938247870,31.54,73993.66,0.0,-0.40456,0.00018,26.83034]
[1779938249857,31.53,74004.06,0.0,-0.4027,0.00018,26.8027]
[1779938251851,31.53,73996.88,0.0,-0.40396,0.00018,26.81856]
[1779938252694,31.53,73996.88,0.0,-0.40396,0.00018,26.81856]
[1779938252862,31.53,73987.98,0.0,-0.40554,0.00018,26.84171]
[1779938253251,31.53,73987.98,0.0,-0.40554,0.00018,26.84171]
[1779938253913,31.53,73987.54,0.0,-0.40562,0.00018,26.84279]
[1779938254666,31.53,73987.54,0.0,-0.40562,0.00018,26.84279]
[1779938254679,31.53,73987.54,0.0,-0.40562,0.00018,26.84279]
[1779938254713,31.53,73987.54,0.0,-0.40562,0.00018,26.84279]
[1779938254784,31.53,73987.54,0.0,-0.40562,0.00018,26.84279]
[1779938254872,31.53,73976.33,0.0,-0.4076,0.00018,26.87115]
[1779938255706,31.53,73976.33,0.0,-0.4076,0.00018,26.87115]
[1779938255827,31.53,73976.33,0.0,-0.4076,0.00018,26.87115]
[1779938255900,31.54,73975.92,0.0,-0.4077,0.00018,26.87262]
[1779938256504,31.54,73975.92,0.0,-0.4077,0.00018,26.87262]
[1779938256592,31.54,73975.92,0.0,-0.4077,0.00018,26.87262]
[1779938256884,31.54,73975.92,0.0,-0.40772,0.00018,26.87291]
[1779938258973,31.56,73970.58,0.0,-0.4087,0.00018,26.88672]
[1779938259009,31.56,73970.58,0.0,-0.4087,0.00018,26.88672]
[1779938259903,31.56,73974.86,0.0,-0.40795,0.00018,26.87629]
[1779938262925,31.57,73967.72,0.0,-0.40924,0.00018,26.89428]
[1779938265946,31.58,73976.09,0.0,-0.40778,0.00018,26.87394]
[1779938268759,31.58,73981.97,0.0,-0.40674,0.00018,26.85915]
[1779938268921,31.58,73981.97,0.0,-0.40674,0.00018,26.85915]
[1779938268954,31.58,73980.54,0.0,-0.40699,0.00018,26.86285]
[1779938269029,31.58,73980.54,0.0,-0.40699,0.00018,26.86285]
[1779938269074,31.58,73971.24,0.0,-0.40865,0.00018,26.88613]
[1779938271590,31.58,73971.24,0.0,-0.40865,0.00018,26.88613]
[1779938271689,31.58,73968.27,0.0,-0.40918,0.00018,26.89352]
[1779938273527,31.58,73968.27,0.0,-0.40918,0.00018,26.89352]
[1779938273812,31.59,73967.19,0.0,-0.40937,0.00018,26.89627]
[1779938275227,31.59,73966.44,0.0,-0.40951,0.00018,26.89811]
[1779938275712,31.59,73966.44,0.0,-0.40951,0.00018,26.89811]
[1779938275813,31.59,73966.44,0.0,-0.40951,0.00018,26.89811]
[1779938275901,31.59,73962.08,0.0,-0.41028,0.00018,26.90877]
[1779938276033,31.59,73962.08,0.0,-0.41028,0.00018,26.90877]
[1779938276116,31.59,73962.08,0.0,-0.41028,0.00018,26.90877]
[1779938276434,31.59,73904.23,0.0,-0.42061,0.00018,27.04019]
[1779938277168,31.59,73904.23,0.0,-0.42061,0.00018,27.04019]
[1779938277777,31.59,73904.23,0.0,-0.42061,0.00018,27.04019]
[1779938277849,31.59,73904.23,0.0,-0.42061,0.00018,27.04019]
[1779938277881,31.58,73896.37,0.0,-0.422,0.00018,27.0564]
[1779938278237,31.58,73896.37,0.0,-0.422,0.00018,27.0564]
[1779938278830,31.58,73896.37,0.0,-0.422,0.00018,27.0564]
[1779938278897,31.58,73896.37,0.0,-0.422,0.00018,27.0564]
[1779938278874,31.58,73875.25,0.0,-0.42578,0.00018,27.09887]
[1779938279929,31.58,73875.25,0.0,-0.42578,0.00018,27.09887]
[1779938279968,31.58,73887.43,0.0,-0.4236,0.00018,27.07475]
[1779938280036,31.58,73887.43,0.0,-0.4236,0.00018,27.07475]
[1779938280533,31.58,73887.43,0.0,-0.4236,0.00018,27.07475]
[1779938280889,31.58,73887.43,0.0,-0.4236,0.00018,27.07475]
[1779938280969,31.58,73887.43,0.0,-0.4236,0.00018,27.07475]
[1779938280915,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938280987,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281038,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281796,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281815,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281865,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281908,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281969,31.59,73915.93,0.0,-0.41853,0.00018,27.01524]
[1779938281941,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282175,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282224,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282272,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282313,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282690,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282786,31.6,73900.43,0.0,-0.42131,0.00018,27.04852]
[1779938282890,31.6,73882.13,0.0,-0.42459,0.00018,27.08587]
[1779938283207,31.6,73882.13,0.0,-0.42459,0.00018,27.08587]
[1779938283968,31.6,73882.13,0.0,-0.42459,0.00018,27.08587]
[1779938283987,31.6,73854.51,0.0,-0.42955,0.00018,27.13877]
[1779938284144,31.61,73854.51,0.0,-0.42956,0.00018,27.1389]
[1779938285829,31.61,73854.51,0.0,-0.42956,0.00018,27.1389]
[1779938285905,31.63,73781.66,0.0,-0.44273,0.00018,27.25829]
[1779938286261,31.63,73781.66,0.0,-0.44273,0.00018,27.25829]
[1779938286501,31.63,73781.66,0.0,-0.44273,0.00018,27.25829]
[1779938286599,31.63,73781.66,0.0,-0.44273,0.00018,27.25829]
[1779938286721,31.63,73781.66,0.0,-0.44273,0.00018,27.25829]
[1779938287030,31.59,73736.33,0.0,-0.4509,0.00018,27.31686]
[1779938287492,31.59,73736.33,0.0,-0.4509,0.00018,27.31686]
[1779938287648,31.59,73736.33,0.0,-0.4509,0.00018,27.31686]
[1779938287668,31.6,73723.54,0.0,-0.45324,0.00018,27.33156]
[1779938288084,31.6,73723.54,0.0,-0.45324,0.00018,27.33156]
[1779938288134,31.6,73723.54,0.0,-0.45324,0.00018,27.33156]
[1779938288186,31.6,73698.5,0.0,-0.45779,0.00018,27.35738]
[1779938289292,31.6,73698.5,0.0,-0.45779,0.00018,27.35738]
[1779938289649,31.6,73698.5,0.0,-0.45779,0.00018,27.35738]
[1779938289952,31.6,73698.5,0.0,-0.45779,0.00018,27.35738]
[1779938289965,31.6,73679.33,0.0,-0.46128,0.00018,27.37473]
[1779938290413,31.6,73679.33,0.0,-0.46128,0.00018,27.37473]
[1779938290737,31.6,73679.33,0.0,-0.46128,0.00018,27.37473]
[1779938290965,31.6,73679.33,0.0,-0.46128,0.00018,27.37473]
[1779938290876,31.6,73686.52,0.0,-0.45998,0.00018,27.36849]
[1779938291105,31.6,73686.52,0.0,-0.45998,0.00018,27.36849]
[1779938291835,31.6,73686.52,0.0,-0.45998,0.00018,27.36849]
[1779938292024,31.6,73668.01,0.0,-0.46335,0.00018,27.384]
[1779938292056,31.6,73668.01,0.0,-0.46335,0.00018,27.384]
[1779938292222,31.6,73668.01,0.0,-0.46335,0.00018,27.384]
[1779938292450,31.6,73668.01,0.0,-0.46335,0.00018,27.384]
[1779938292470,31.6,73668.01,0.0,-0.46335,0.00018,27.384]
[1779938292735,31.6,73668.01,0.0,-0.46335,0.00018,27.384]
[1779938292765,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293054,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293159,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293336,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293545,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293634,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293665,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293743,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293823,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938293927,31.6,73617.94,0.0,-0.47249,0.00018,27.41609]
[1779938294027,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294090,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294193,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294298,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294471,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294645,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294685,31.61,73562.47,0.0,-0.48265,0.00018,27.43474]
[1779938294969,31.61,73536.01,0.0,-0.4875,0.00018,27.43736]
[1779938295586,31.61,73536.01,0.0,-0.4875,0.00018,27.43736]
[1779938295668,31.61,73536.01,0.0,-0.4875,0.00018,27.43736]
[1779938295999,31.61,73570.76,0.0,-0.48113,0.00018,27.43308]
[1779938296150,31.61,73570.76,0.0,-0.48113,0.00018,27.43308]
[1779938296187,31.61,73570.76,0.0,-0.48113,0.00018,27.43308]
[1779938296208,31.61,73570.76,0.0,-0.48113,0.00018,27.43308]
[1779938296289,31.61,73570.76,0.0,-0.48113,0.00018,27.43308]
[1779938296797,31.61,73570.76,0.0,-0.48113,0.00018,27.43308]
[1779938296814,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297211,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297257,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297320,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297440,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297519,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297762,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297821,31.61,73612.36,0.0,-0.47351,0.00018,27.41877]
[1779938297990,31.61,73621.97,0.0,-0.47176,0.00018,27.41405]
[1779938298559,31.61,73621.97,0.0,-0.47176,0.00018,27.41405]
[1779938298784,31.61,73621.97,0.0,-0.47176,0.00018,27.41405]
[1779938299006,31.61,73550.83,0.0,-0.48478,0.00018,27.43639]
[1779938299265,31.61,73550.83,0.0,-0.48478,0.00018,27.43639]
[1779938299396,31.61,73550.83,0.0,-0.48478,0.00018,27.43639]
[1779938299515,31.61,73550.83,0.0,-0.48478,0.00018,27.43639]
[1779938299543,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300163,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300310,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300361,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300394,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300552,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300674,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300785,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938301044,31.61,73515.77,0.0,-0.49121,0.00018,27.43663]
[1779938300849,31.62,73523.26,0.0,-0.48983,0.00018,27.43717]
[1779938301474,31.62,73523.26,0.0,-0.48983,0.00018,27.43717]
[1779938301493,31.62,73523.26,0.0,-0.48983,0.00018,27.43717]
[1779938301609,31.62,73523.26,0.0,-0.48983,0.00018,27.43717]
[1779938301713,31.62,73523.26,0.0,-0.48983,0.00018,27.43717]
[1779938301768,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302189,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302195,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302290,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302465,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302577,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302640,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302720,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302824,31.62,73507.82,0.0,-0.49266,0.00018,27.43569]
[1779938302900,31.62,73510.61,0.0,-0.49215,0.00018,27.43606]
[1779938303125,31.62,73510.61,0.0,-0.49215,0.00018,27.43606]
[1779938303158,31.62,73510.61,0.0,-0.49215,0.00018,27.43606]
[1779938303491,31.62,73510.61,0.0,-0.49215,0.00018,27.43606]
[1779938303650,31.62,73510.61,0.0,-0.49215,0.00018,27.43606]
[1779938303827,31.62,73510.61,0.0,-0.49215,0.00018,27.43606]
[1779938303927,31.62,73486.0,0.0,-0.49667,0.00018,27.43122]
[1779938305304,31.62,73480.73,0.0,-0.49763,0.00018,27.42973]
[1779938306316,31.62,73499.7,0.0,-0.49415,0.00018,27.43435]
[1779938308330,31.62,73524.97,0.0,-0.48952,0.00018,27.43725]
[1779938309340,31.62,73559.04,0.0,-0.48328,0.00018,27.43532]
[1779938310855,31.62,73559.04,0.0,-0.48328,0.00018,27.43532]
[1779938310870,31.62,73559.04,0.0,-0.48328,0.00018,27.43532]
[1779938310911,31.62,73535.67,0.0,-0.48756,0.00018,27.43737]
[1779938311443,31.62,73535.67,0.0,-0.48756,0.00018,27.43737]
[1779938311455,31.62,73535.67,0.0,-0.48756,0.00018,27.43737]
[1779938311689,31.62,73535.67,0.0,-0.48756,0.00018,27.43737]
[1779938311700,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938312168,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938312227,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938312238,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938312956,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938313010,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938313044,31.62,73507.05,0.0,-0.49281,0.00018,27.43259]
[1779938313020,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938313231,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938313262,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938313668,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938313726,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938313775,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938313818,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938314025,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938314078,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938314110,31.63,73497.4,0.0,-0.49457,0.00018,27.43092]
[1779938314067,31.63,73501.65,0.0,-0.4938,0.00018,27.43172]
[1779938314144,31.63,73501.65,0.0,-0.4938,0.00018,27.43172]
[1779938314182,31.63,73501.65,0.0,-0.4938,0.00018,27.43172]
[1779938314233,31.63,73501.65,0.0,-0.4938,0.00018,27.43172]
[1779938314826,31.63,73501.65,0.0,-0.4938,0.00018,27.43172]
[1779938314857,31.63,73501.65,0.0,-0.4938,0.00018,27.43172]
[1779938314888,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315189,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315229,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315296,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315387,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315444,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315548,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315672,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938316013,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938316075,31.63,73460.68,0.0,-0.50131,0.00018,27.4196]
[1779938315779,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316204,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316327,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316359,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316759,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316779,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316870,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316882,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938316994,31.63,73442.65,0.0,-0.50462,0.00018,27.41118]
[1779938317063,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317188,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317295,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317302,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317616,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317723,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317873,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938317967,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938318027,31.65,73453.85,0.0,-0.50256,0.00018,27.41663]
[1779938318040,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938318276,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938318477,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938318514,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938318686,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938319086,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938319116,31.65,73485.1,0.0,-0.49683,0.00018,27.42799]
[1779938318737,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319155,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319162,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319201,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319323,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319353,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319518,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319564,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319604,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319632,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319769,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319817,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938319971,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938320023,31.64,73528.94,0.0,-0.48879,0.00018,27.43439]
[1779938320016,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320220,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320245,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320278,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320395,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320452,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320485,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320503,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320562,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320596,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320632,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320669,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320677,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320696,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320735,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938320770,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938321065,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938321111,31.65,73544.98,0.0,-0.48585,0.00018,27.43395]
[1779938321118,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321316,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321334,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321361,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321366,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321408,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321445,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321573,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321595,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321689,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321720,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321727,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321750,31.65,73521.66,0.0,-0.49012,0.00018,27.4341]
[1779938321757,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322147,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322206,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322302,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322335,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322359,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322392,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322735,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322764,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322791,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322807,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322822,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938322936,31.65,73496.74,0.0,-0.49469,0.00018,27.43078]
[1779938323013,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324141,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324184,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324473,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324524,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324625,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324671,31.65,73527.38,0.0,-0.48908,0.00018,27.43436]
[1779938324730,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325265,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325278,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325296,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325337,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325354,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325472,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325503,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325554,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325599,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325662,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325694,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325769,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325788,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325882,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938325978,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938326058,31.65,73544.6,0.0,-0.48592,0.00018,27.43398]
[1779938326089,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326189,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326230,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326306,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326341,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326473,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326521,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326546,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938326582,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938327064,31.67,73534.83,0.0,-0.48771,0.00018,27.43441]
[1779938327135,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327184,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327230,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327352,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327369,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327379,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327409,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938327473,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938328181,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938328187,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938328235,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938328338,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938328346,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938328389,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938329029,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938329060,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938329087,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938329133,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938329137,31.67,73537.12,0.0,-0.48729,0.00018,27.43436]
[1779938329119,31.69,73555.59,0.0,-0.48392,0.00018,27.43286]
[1779938329176,31.69,73555.59,0.0,-0.48392,0.00018,27.43286]
[1779938329206,31.69,73555.59,0.0,-0.48392,0.00018,27.43286]
[1779938329942,31.69,73555.59,0.0,-0.48392,0.00018,27.43286]
[1779938329976,31.69,73555.59,0.0,-0.48392,0.00018,27.43286]
[1779938330043,31.71,73577.13,0.0,-0.47999,0.00018,27.42865]
[1779938330744,31.71,73577.13,0.0,-0.47999,0.00018,27.42865]
[1779938330773,31.71,73577.13,0.0,-0.47999,0.00018,27.42865]
[1779938330847,31.72,73587.55,0.0,-0.47809,0.00018,27.42567]
[1779938332034,31.72,73587.55,0.0,-0.47809,0.00018,27.42567]
[1779938332097,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332253,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332256,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332295,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332672,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332685,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332736,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332844,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938332965,31.73,73580.66,0.0,-0.47935,0.00018,27.42772]
[1779938333164,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938333174,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938333205,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938333531,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938333540,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938333932,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938333970,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938334049,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938334057,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938334094,31.74,73589.98,0.0,-0.47765,0.00018,27.42489]
[1779938334063,31.75,73583.38,0.0,-0.47886,0.00018,27.42696]
[1779938335170,31.75,73583.38,0.0,-0.47886,0.00018,27.42696]
[1779938335242,31.75,73583.38,0.0,-0.47886,0.00018,27.42696]
[1779938335494,31.75,73583.38,0.0,-0.47886,0.00018,27.42696]
[1779938336138,31.75,73583.38,0.0,-0.47886,0.00018,27.42696]
[1779938335642,31.74,73595.78,0.0,-0.4766,0.00018,27.42289]
[1779938336211,31.74,73595.78,0.0,-0.4766,0.00018,27.42289]
[1779938336234,31.74,73595.78,0.0,-0.4766,0.00018,27.42289]
[1779938336841,31.74,73595.78,0.0,-0.4766,0.00018,27.42289]
[1779938336858,31.74,73595.78,0.0,-0.4766,0.00018,27.42289]
[1779938337188,31.74,73642.77,0.0,-0.46804,0.00018,27.39948]
[1779938337222,31.74,73642.77,0.0,-0.46804,0.00018,27.39948]
[1779938337593,31.74,73642.77,0.0,-0.46804,0.00018,27.39948]
[1779938337614,31.74,73642.77,0.0,-0.46804,0.00018,27.39948]
[1779938338055,31.75,73646.5,0.0,-0.46737,0.00018,27.3971]
[1779938338560,31.75,73646.5,0.0,-0.46737,0.00018,27.3971]
[1779938338582,31.75,73646.5,0.0,-0.46737,0.00018,27.3971]
[1779938338602,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339262,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339283,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339655,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339719,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339916,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339937,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938339989,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938340040,31.75,73663.49,0.0,-0.46428,0.00018,27.38518]
[1779938340169,31.78,73671.53,0.0,-0.46285,0.00018,27.37912]
[1779938340318,31.78,73671.53,0.0,-0.46285,0.00018,27.37912]
[1779938340413,31.78,73671.53,0.0,-0.46285,0.00018,27.37912]
[1779938340558,31.78,73671.53,0.0,-0.46285,0.00018,27.37912]
[1779938340707,31.78,73671.53,0.0,-0.46285,0.00018,27.37912]
[1779938341091,31.78,73689.17,0.0,-0.45965,0.00018,27.36423]
[1779938341909,31.78,73689.17,0.0,-0.45965,0.00018,27.36423]
[1779938341975,31.78,73689.17,0.0,-0.45965,0.00018,27.36423]
[1779938341998,31.78,73689.17,0.0,-0.45965,0.00018,27.36423]
[1779938342021,31.78,73689.17,0.0,-0.45965,0.00018,27.36423]
[1779938342065,31.78,73706.05,0.0,-0.45659,0.00018,27.34833]
[1779938342475,31.78,73706.05,0.0,-0.45659,0.00018,27.34833]
[1779938342527,31.78,73706.05,0.0,-0.45659,0.00018,27.34833]
[1779938342656,31.78,73715.56,0.0,-0.45487,0.00018,27.33867]
[1779938344201,31.78,73715.56,0.0,-0.45487,0.00018,27.33867]
[1779938345118,31.78,73716.27,0.0,-0.45475,0.00018,27.33794]
[1779938346599,31.78,73716.27,0.0,-0.45475,0.00018,27.33794]
[1779938346682,31.78,73717.15,0.0,-0.45459,0.00018,27.33702]
[1779938347466,31.78,73717.15,0.0,-0.45459,0.00018,27.33702]
[1779938347483,31.78,73717.15,0.0,-0.45459,0.00018,27.33702]
[1779938347651,31.78,73717.15,0.0,-0.45459,0.00018,27.33703]
[1779938349192,31.78,73717.15,0.0,-0.45459,0.00018,27.33703]
[1779938350131,31.79,73701.39,0.0,-0.45744,0.00018,27.35293]
[1779938350248,31.79,73701.39,0.0,-0.45744,0.00018,27.35293]
[1779938350427,31.79,73701.39,0.0,-0.45744,0.00018,27.35293]
[1779938350736,31.79,73701.39,0.0,-0.45744,0.00018,27.35293]
[1779938351116,31.79,73687.95,0.0,-0.45988,0.00018,27.36535]
[1779938352118,31.79,73677.73,0.0,-0.46173,0.00018,27.37412]
[1779938352417,31.79,73677.73,0.0,-0.46173,0.00018,27.37412]
[1779938352868,31.79,73677.73,0.0,-0.46173,0.00018,27.37412]
[1779938353148,31.79,73665.1,0.0,-0.46402,0.00018,27.38413]
[1779938354000,31.79,73665.1,0.0,-0.46402,0.00018,27.38413]
[1779938354147,31.79,73644.9,0.0,-0.46768,0.00018,27.39828]
[1779938354871,31.79,73644.9,0.0,-0.46768,0.00018,27.39828]
[1779938355119,31.79,73631.92,0.0,-0.47004,0.00018,27.40614]
[1779938356130,31.78,73614.89,0.0,-0.47314,0.00018,27.41498]
[1779938356778,31.78,73614.89,0.0,-0.47314,0.00018,27.41498]
[1779938357101,31.78,73624.35,0.0,-0.47141,0.00018,27.41026]
[1779938357742,31.78,73624.35,0.0,-0.47141,0.00018,27.41026]
[1779938357800,31.78,73624.35,0.0,-0.47141,0.00018,27.41026]
[1779938357873,31.79,73627.84,0.0,-0.47078,0.00018,27.40841]
[1779938358270,31.79,73627.84,0.0,-0.47078,0.00018,27.40841]
[1779938359210,31.79,73627.84,0.0,-0.47078,0.00018,27.40841]
[1779938359107,31.82,73616.55,0.0,-0.47285,0.00018,27.41427]
[1779938359239,31.82,73616.55,0.0,-0.47285,0.00018,27.41427]
[1779938359748,31.82,73616.55,0.0,-0.47285,0.00018,27.41427]
[1779938360757,31.84,73605.46,0.0,-0.47487,0.00018,27.41927]
[1779938362077,31.86,73581.05,0.0,-0.47931,0.00018,27.42775]
[1779938363898,31.87,73571.03,0.0,-0.48114,0.00018,27.43023]
[1779938365151,31.87,73576.95,0.0,-0.48006,0.00018,27.42884]
[1779938366805,31.88,73570.51,0.0,-0.48123,0.00018,27.43035]
[1779938367810,31.88,73582.74,0.0,-0.47901,0.00018,27.42729]
[1779938368817,31.88,73563.87,0.0,-0.48244,0.00018,27.43166]
[1779938370090,31.89,73576.39,0.0,-0.48017,0.00018,27.429]
[1779938371838,31.9,73597.33,0.0,-0.47637,0.00018,27.41957]
[1779938372845,31.91,73605.29,0.0,-0.47493,0.00018,27.41649]
[1779938375223,31.92,73603.31,0.0,-0.4753,0.00018,27.41731]
[1779938375228,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375320,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375339,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375381,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375538,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375566,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375759,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375774,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938375808,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938376152,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938376191,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938376201,31.94,73605.38,0.0,-0.47493,0.00018,27.41651]
[1779938376258,31.94,73607.79,0.0,-0.47449,0.00018,27.4155]
[1779938376787,31.94,73607.79,0.0,-0.47449,0.00018,27.4155]
[1779938376802,31.94,73607.79,0.0,-0.47449,0.00018,27.4155]
[1779938376812,31.94,73607.79,0.0,-0.47449,0.00018,27.4155]
[1779938377211,31.94,73607.79,0.0,-0.47449,0.00018,27.4155]
[1779938376874,31.96,73607.79,0.0,-0.4745,0.00018,27.41553]
[1779938377325,31.96,73607.79,0.0,-0.4745,0.00018,27.41553]
[1779938377373,31.96,73607.79,0.0,-0.4745,0.00018,27.41553]
[1779938377386,31.96,73607.79,0.0,-0.4745,0.00018,27.41553]
[1779938377960,31.96,73607.79,0.0,-0.4745,0.00018,27.41553]
[1779938378007,31.96,73607.79,0.0,-0.4745,0.00018,27.41553]
[1779938378109,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938378518,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938378568,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938378693,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938378731,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938379176,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938379207,31.94,73641.49,0.0,-0.4684,0.00018,27.39797]
[1779938379251,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938379489,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938379510,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938379529,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938379649,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938380325,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938380355,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938380821,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938380872,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938380961,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938380991,31.94,73630.36,0.0,-0.47041,0.00018,27.40447]
[1779938381026,31.94,73620.48,0.0,-0.47219,0.00018,27.40964]
[1779938381430,31.94,73620.48,0.0,-0.47219,0.00018,27.40964]
[1779938381556,31.94,73620.48,0.0,-0.47219,0.00018,27.40964]
[1779938381914,31.93,73620.48,0.0,-0.47219,0.00018,27.40962]
[1779938382515,31.93,73620.48,0.0,-0.47219,0.00018,27.40962]
[1779938383213,31.92,73611.49,0.0,-0.47381,0.00018,27.41384]
[1779938383781,31.92,73611.49,0.0,-0.47381,0.00018,27.41384]
[1779938383791,31.92,73611.49,0.0,-0.47381,0.00018,27.41384]
[1779938384182,31.91,73625.33,0.0,-0.4713,0.00018,27.40709]
[1779938385177,31.91,73625.73,0.0,-0.47123,0.00018,27.40687]
[1779938386179,31.91,73625.73,0.0,-0.47123,0.00018,27.40687]
[1779938386214,31.9,73625.4,0.0,-0.47129,0.00018,27.40704]
[1779938387003,31.9,73625.4,0.0,-0.47129,0.00018,27.40704]
[1779938387043,31.9,73625.4,0.0,-0.47129,0.00018,27.40704]
[1779938387148,31.9,73625.4,0.0,-0.47129,0.00018,27.40704]
[1779938387171,31.9,73625.4,0.0,-0.47129,0.00018,27.40704]
[1779938387195,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938387512,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938387560,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938387716,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938387981,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938388240,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938388268,31.9,73632.73,0.0,-0.46996,0.00018,27.40301]
[1779938388493,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938388544,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938388709,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938388737,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938388918,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938388946,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938388975,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938389006,31.91,73627.61,0.0,-0.47089,0.00018,27.40587]
[1779938389056,31.91,73622.9,0.0,-0.47174,0.00018,27.40835]
[1779938389729,31.91,73622.9,0.0,-0.47174,0.00018,27.40835]
[1779938389967,31.92,73622.9,0.0,-0.47175,0.00018,27.40837]
[1779938392236,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392309,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392899,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392930,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392953,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392973,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392975,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392992,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938392999,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938393060,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938393101,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938393204,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938393237,31.93,73643.19,0.0,-0.46808,0.00018,27.39686]
[1779938393236,31.93,73655.75,0.0,-0.46581,0.00018,27.38855]
[1779938393286,31.93,73655.75,0.0,-0.46581,0.00018,27.38855]
[1779938393317,31.93,73655.75,0.0,-0.46581,0.00018,27.38855]
[1779938393944,31.93,73655.75,0.0,-0.46581,0.00018,27.38855]
[1779938393979,31.93,73655.75,0.0,-0.46581,0.00018,27.38855]
[1779938394042,31.93,73666.35,0.0,-0.46389,0.00018,27.38086]
[1779938394279,31.93,73666.35,0.0,-0.46389,0.00018,27.38086]
[1779938395011,31.93,73666.35,0.0,-0.4639,0.00018,27.38087]
[1779938396021,31.93,73674.83,0.0,-0.46237,0.00018,27.37425]
[1779938397755,31.93,73677.35,0.0,-0.46191,0.00018,27.37221]
[1779938397776,31.93,73677.35,0.0,-0.46191,0.00018,27.37221]
[1779938398033,31.93,73687.63,0.0,-0.46006,0.00018,27.3635]
[1779938398878,31.93,73687.63,0.0,-0.46006,0.00018,27.3635]
[1779938398915,31.93,73687.63,0.0,-0.46006,0.00018,27.3635]
[1779938399230,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399303,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399313,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399325,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399394,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399429,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399449,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399457,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938399459,31.93,73657.37,0.0,-0.46552,0.00018,27.38743]
[1779938400050,31.93,73657.37,0.0,-0.46552,0.00018,27.38744]
[1779938401203,31.93,73643.27,0.0,-0.46807,0.00018,27.39684]
[1779938401398,31.93,73643.27,0.0,-0.46807,0.00018,27.39684]
[1779938401426,31.93,73643.27,0.0,-0.46807,0.00018,27.39684]
[1779938401970,31.93,73643.27,0.0,-0.46807,0.00018,27.39684]
[1779938402004,31.93,73643.27,0.0,-0.46807,0.00018,27.39684]
[1779938403270,31.94,73655.68,0.0,-0.46583,0.00018,27.38865]
[1779938403459,31.94,73655.68,0.0,-0.46583,0.00018,27.38865]
[1779938403500,31.94,73655.68,0.0,-0.46583,0.00018,27.38865]
[1779938403785,31.94,73655.68,0.0,-0.46583,0.00018,27.38865]
[1779938403803,31.94,73655.68,0.0,-0.46583,0.00018,27.38865]
[1779938404578,31.95,73655.68,0.0,-0.46584,0.00018,27.38869]
[1779938404954,31.95,73655.68,0.0,-0.46584,0.00018,27.38869]
[1779938404996,31.95,73655.68,0.0,-0.46584,0.00018,27.38869]
[1779938405036,31.95,73655.68,0.0,-0.46584,0.00018,27.38869]
[1779938405055,31.95,73655.68,0.0,-0.46584,0.00018,27.38869]
[1779938405125,31.95,73654.78,0.0,-0.466,0.00018,27.38932]
[1779938406211,31.95,73654.78,0.0,-0.466,0.00018,27.38932]
[1779938406218,31.95,73674.84,0.0,-0.46238,0.00018,27.37435]
[1779938406334,31.95,73674.84,0.0,-0.46238,0.00018,27.37435]
[1779938407208,31.95,73674.84,0.0,-0.46238,0.00018,27.37435]
[1779938407287,31.95,73674.84,0.0,-0.46238,0.00018,27.37435]
[1779938407564,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938407601,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938407751,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938407792,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938407885,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938407920,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938408150,31.95,73678.76,0.0,-0.46167,0.00018,27.37116]
[1779938410161,31.95,73670.53,0.0,-0.46316,0.00018,27.37775]
[1779938411534,31.95,73673.7,0.0,-0.46259,0.00018,27.37526]
[1779938412249,31.95,73663.03,0.0,-0.46451,0.00018,27.38344]
[1779938413319,31.95,73669.25,0.0,-0.46339,0.00018,27.37876]
[1779938414844,31.95,73667.17,0.0,-0.46377,0.00018,27.38036]
[1779938415246,31.95,73659.81,0.0,-0.46509,0.00018,27.38579]
[1779938417323,31.95,73651.81,0.0,-0.46654,0.00018,27.39136]
[1779938419287,31.95,73645.8,0.0,-0.46763,0.00018,27.3953]
[1779938419516,31.95,73645.8,0.0,-0.46763,0.00018,27.3953]
[1779938420260,31.95,73642.95,0.0,-0.46814,0.00018,27.3971]
[1779938421322,31.95,73642.95,0.0,-0.46814,0.00018,27.3971]
[1779938421309,31.95,73651.29,0.0,-0.46663,0.00018,27.39171]
[1779938422266,31.95,73655.84,0.0,-0.46581,0.00018,27.3886]
[1779938426329,31.95,73673.46,0.0,-0.46263,0.00018,27.37548]
[1779938427839,31.95,73668.57,0.0,-0.46352,0.00018,27.3793]
[1779938427851,31.95,73668.57,0.0,-0.46352,0.00018,27.3793]
[1779938428297,31.96,73668.57,0.0,-0.46352,0.00018,27.37931]
[1779938432330,31.96,73675.13,0.0,-0.46233,0.00018,27.37117]
[1779938433621,31.96,73678.09,0.0,-0.4618,0.00018,27.36877]
[1779938434350,31.96,73695.64,0.0,-0.45864,0.00018,27.35351]
[1779938435353,31.96,73695.3,0.0,-0.4587,0.00018,27.35382]
[1779938437964,31.96,73695.12,0.0,-0.45873,0.00018,27.35399]
[1779938438010,31.96,73695.12,0.0,-0.45873,0.00018,27.35399]
[1779938438251,31.96,73688.14,0.0,-0.45999,0.00018,27.36025]
[1779938439443,31.96,73693.58,0.0,-0.45901,0.00018,27.3554]
[1779938440162,31.96,73693.58,0.0,-0.45901,0.00018,27.3554]
[1779938440221,31.96,73693.58,0.0,-0.45901,0.00018,27.3554]
[1779938440294,31.96,73698.38,0.0,-0.45814,0.00018,27.35098]
[1779938441199,31.96,73698.38,0.0,-0.45814,0.00018,27.35098]
[1779938441285,31.96,73691.77,0.0,-0.45933,0.00018,27.35703]
[1779938441629,31.96,73691.77,0.0,-0.45933,0.00018,27.35703]
[1779938441697,31.96,73684.58,0.0,-0.46063,0.00018,27.36334]
[1779938443500,31.96,73684.58,0.0,-0.46063,0.00018,27.36334]
[1779938443795,31.96,73684.58,0.0,-0.46063,0.00018,27.36334]
[1779938443843,31.96,73674.55,0.0,-0.46244,0.00018,27.37165]
[1779938445336,31.96,73674.55,0.0,-0.46244,0.00018,27.37165]
[1779938445554,31.96,73676.11,0.0,-0.46216,0.00018,27.37039]
[1779938446323,31.96,73664.18,0.0,-0.46431,0.00018,27.37965]
[1779938447341,31.96,73654.18,0.0,-0.46612,0.00018,27.38679]
[1779938449311,31.96,73650.8,0.0,-0.46673,0.00018,27.38908]
[1779938449320,31.96,73645.57,0.0,-0.46767,0.00018,27.39249]
[1779938450360,31.96,73637.04,0.0,-0.46921,0.00018,27.39772]
[1779938451258,31.96,73637.04,0.0,-0.46921,0.00018,27.39772]
[1779938451358,31.96,73637.11,0.0,-0.4692,0.00018,27.39768]
[1779938452364,31.96,73624.97,0.0,-0.47139,0.00018,27.40441]
[1779938453263,31.96,73624.97,0.0,-0.47139,0.00018,27.40441]
[1779938453277,31.96,73624.97,0.0,-0.47139,0.00018,27.40441]
[1779938453321,31.95,73626.39,0.0,-0.47113,0.00018,27.40365]
[1779938456374,31.95,73636.4,0.0,-0.46932,0.00018,27.39805]
[1779938457255,31.95,73636.4,0.0,-0.46932,0.00018,27.39805]
[1779938457286,31.95,73628.34,0.0,-0.47077,0.00018,27.40259]
[1779938457442,31.95,73628.34,0.0,-0.47077,0.00018,27.40259]
[1779938457940,31.95,73628.34,0.0,-0.47077,0.00018,27.40259]
[1779938457947,31.95,73628.34,0.0,-0.47077,0.00018,27.40259]
[1779938458092,31.95,73628.97,0.0,-0.47066,0.00018,27.40225]
[1779938459965,31.95,73628.97,0.0,-0.47066,0.00018,27.40227]
[1779938460435,31.95,73628.97,0.0,-0.47066,0.00018,27.40227]
[1779938460079,31.95,73630.43,0.0,-0.4704,0.00018,27.40147]
[1779938461385,31.95,73654.62,0.0,-0.46603,0.00018,27.38646]
[1779938463230,31.95,73654.62,0.0,-0.46603,0.00018,27.38646]
[1779938463426,31.95,73654.62,0.0,-0.46603,0.00018,27.38646]
[1779938463278,31.95,73666.23,0.0,-0.46393,0.00018,27.37808]
[1779938463561,31.95,73666.23,0.0,-0.46393,0.00018,27.37808]
[1779938463584,31.95,73666.23,0.0,-0.46393,0.00018,27.37808]
[1779938463915,31.95,73666.23,0.0,-0.46393,0.00018,27.37808]
[1779938464372,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938464733,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938464779,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938464818,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938464885,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938465091,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938465121,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938465270,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938465298,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938465393,31.95,73685.71,0.0,-0.46042,0.00018,27.36233]
[1779938465319,31.95,73700.27,0.0,-0.4578,0.00018,27.34916]
[1779938465581,31.95,73700.27,0.0,-0.4578,0.00018,27.34916]
[1779938465898,31.95,73700.27,0.0,-0.4578,0.00018,27.34916]
[1779938465952,31.95,73700.27,0.0,-0.4578,0.00018,27.34916]
[1779938465987,31.95,73700.27,0.0,-0.4578,0.00018,27.34916]
[1779938466037,31.95,73700.27,0.0,-0.4578,0.00018,27.34916]
[1779938466073,31.95,73694.2,0.0,-0.45889,0.00018,27.35479]
[1779938466474,31.95,73694.2,0.0,-0.45889,0.00018,27.35479]
[1779938466514,31.95,73694.2,0.0,-0.45889,0.00018,27.35479]
[1779938466657,31.95,73675.25,0.0,-0.46231,0.00018,27.37105]
[1779938468083,31.95,73667.15,0.0,-0.46377,0.00018,27.37739]
[1779938468659,31.96,73667.15,0.0,-0.46377,0.00018,27.3774]
[1779938470072,31.96,73654.74,0.0,-0.46601,0.00018,27.38639]
[1779938470531,31.96,73654.74,0.0,-0.46601,0.00018,27.38639]
[1779938470664,31.96,73654.74,0.0,-0.46601,0.00018,27.38639]
[1779938473158,31.96,73665.06,0.0,-0.46415,0.00018,27.37898]
[1779938473702,31.96,73665.06,0.0,-0.46415,0.00018,27.37898]
[1779938474373,31.96,73670.66,0.0,-0.46314,0.00018,27.37471]
[1779938475358,31.96,73686.11,0.0,-0.46035,0.00018,27.36201]
[1779938476339,31.96,73686.11,0.0,-0.46035,0.00018,27.36201]
[1779938476389,31.96,73687.95,0.0,-0.46002,0.00018,27.36041]
[1779938477336,31.96,73694.68,0.0,-0.45881,0.00018,27.3544]
[1779938477867,31.96,73694.68,0.0,-0.45881,0.00018,27.3544]
[1779938477884,31.96,73694.68,0.0,-0.45881,0.00018,27.3544]
[1779938478403,31.96,73695.69,0.0,-0.45863,0.00018,27.35347]
[1779938479030,31.96,73695.69,0.0,-0.45863,0.00018,27.35347]
[1779938479406,31.96,73693.07,0.0,-0.4591,0.00018,27.35587]
[1779938480377,31.96,73693.07,0.0,-0.4591,0.00018,27.35587]
[1779938480399,31.96,73693.07,0.0,-0.4591,0.00018,27.35587]
[1779938480395,31.96,73678.24,0.0,-0.46177,0.00018,27.36866]
[1779938481248,31.96,73678.24,0.0,-0.46177,0.00018,27.36866]
[1779938481317,31.96,73670.05,0.0,-0.46325,0.00018,27.37519]
[1779938482440,31.96,73668.08,0.0,-0.46361,0.00018,27.37671]
[1779938483372,31.96,73667.42,0.0,-0.46372,0.00018,27.37721]
[1779938486353,31.96,73681.69,0.0,-0.46115,0.00018,27.36578]
[1779938487380,31.96,73682.0,0.0,-0.46109,0.00018,27.36552]
[1779938489138,31.96,73681.38,0.0,-0.46121,0.00018,27.36605]
[1779938489148,31.96,73681.38,0.0,-0.46121,0.00018,27.36605]
[1779938489323,31.96,73687.74,0.0,-0.46006,0.00018,27.3606]
[1779938490380,31.96,73687.74,0.0,-0.46006,0.00018,27.3606]
[1779938490391,31.96,73687.32,0.0,-0.46014,0.00018,27.36097]
[1779938490603,31.96,73687.32,0.0,-0.46014,0.00018,27.36097]
[1779938490827,31.96,73687.32,0.0,-0.46014,0.00018,27.36097]
[1779938490879,31.96,73687.32,0.0,-0.46014,0.00018,27.36097]
[1779938490911,31.96,73687.32,0.0,-0.46014,0.00018,27.36097]
[1779938490919,31.96,73696.33,0.0,-0.45851,0.00018,27.35289]
[1779938491980,31.96,73708.9,0.0,-0.45625,0.00018,27.33786]
[1779938492682,31.96,73708.9,0.0,-0.45625,0.00018,27.33786]
[1779938493363,31.96,73708.9,0.0,-0.45625,0.00018,27.33786]
[1779938492941,31.96,73708.27,0.0,-0.45636,0.00018,27.33848]
[1779938494348,31.96,73708.27,0.0,-0.45636,0.00018,27.33848]
[1779938494418,31.96,73705.12,0.0,-0.45692,0.00018,27.34154]
[1779938496927,31.95,73705.53,0.0,-0.45685,0.00018,27.34113]
[1779938499681,31.95,73712.77,0.0,-0.45554,0.00018,27.33393]
[1779938500157,31.95,73705.82,0.0,-0.4568,0.00018,27.34084]
[1779938501071,31.95,73705.82,0.0,-0.4568,0.00018,27.34084]
[1779938501414,31.95,73702.74,0.0,-0.45735,0.00018,27.34383]
[1779938504372,31.96,73695.96,0.0,-0.45857,0.00018,27.35021]
[1779938507558,31.96,73693.38,0.0,-0.45904,0.00018,27.35258]
[1779938508385,31.96,73682.42,0.0,-0.46102,0.00018,27.36218]
[1779938509038,31.96,73682.42,0.0,-0.46102,0.00018,27.36218]
[1779938509069,31.96,73682.42,0.0,-0.46102,0.00018,27.36218]
[1779938509419,31.96,73679.72,0.0,-0.4615,0.00018,27.36444]
[1779938509622,31.96,73679.72,0.0,-0.4615,0.00018,27.36444]
[1779938509633,31.96,73679.72,0.0,-0.4615,0.00018,27.36444]
[1779938510348,31.96,73679.25,0.0,-0.46159,0.00018,27.36483]
[1779938510621,31.96,73679.25,0.0,-0.46159,0.00018,27.36483]
[1779938511123,31.96,73679.25,0.0,-0.46159,0.00018,27.36483]
[1779938511427,31.96,73659.84,0.0,-0.46509,0.00018,27.37983]
[1779938512351,31.96,73671.62,0.0,-0.46297,0.00018,27.37098]
[1779938513346,31.96,73671.62,0.0,-0.46297,0.00018,27.37098]
[1779938513355,31.96,73678.86,0.0,-0.46166,0.00018,27.36516]
[1779938514235,31.96,73678.86,0.0,-0.46166,0.00018,27.36516]
[1779938514244,31.96,73681.83,0.0,-0.46112,0.00018,27.36269]
[1779938515237,31.96,73681.83,0.0,-0.46112,0.00018,27.36269]
[1779938515270,31.96,73681.83,0.0,-0.46112,0.00018,27.36269]
[1779938515356,31.96,73681.83,0.0,-0.46112,0.00018,27.36269]
[1779938515457,31.96,73692.24,0.0,-0.45925,0.00018,27.35363]
[1779938515645,31.96,73692.24,0.0,-0.45925,0.00018,27.35363]
[1779938515703,31.96,73692.24,0.0,-0.45925,0.00018,27.35363]
[1779938516025,31.96,73692.24,0.0,-0.45925,0.00018,27.35363]
[1779938517383,31.96,73692.24,0.0,-0.45925,0.00018,27.35363]
[1779938517447,31.96,73686.88,0.0,-0.46022,0.00018,27.35838]
[1779938519121,31.96,73687.39,0.0,-0.46012,0.00018,27.35794]
[1779938519182,31.96,73687.39,0.0,-0.46012,0.00018,27.35794]
[1779938519394,31.96,73687.39,0.0,-0.46012,0.00018,27.35794]
[1779938519440,31.96,73692.2,0.0,-0.45926,0.00018,27.35368]
[1779938520384,31.96,73702.57,0.0,-0.45739,0.00018,27.34406]
[1779938520730,31.96,73702.57,0.0,-0.45739,0.00018,27.34406]
[1779938520742,31.96,73702.57,0.0,-0.45739,0.00018,27.34406]
[1779938521438,31.97,73704.54,0.0,-0.45704,0.00018,27.34218]
[1779938522034,31.97,73704.54,0.0,-0.45704,0.00018,27.34218]
[1779938522371,31.97,73704.54,0.0,-0.45704,0.00018,27.34218]
[1779938522450,31.97,73708.05,0.0,-0.45641,0.00018,27.33874]
[1779938522508,31.97,73708.05,0.0,-0.45641,0.00018,27.33874]
[1779938522543,31.97,73708.05,0.0,-0.45641,0.00018,27.33874]
[1779938522569,31.97,73708.05,0.0,-0.45641,0.00018,27.33874]
[1779938523124,31.97,73714.27,0.0,-0.45529,0.00018,27.3325]
[1779938523524,31.97,73714.27,0.0,-0.45529,0.00018,27.3325]
[1779938523797,31.97,73714.27,0.0,-0.45529,0.00018,27.3325]
[1779938525952,31.97,73711.7,0.0,-0.45575,0.00018,27.33511]
[1779938526204,31.97,73710.63,0.0,-0.45594,0.00018,27.33619]
[1779938527552,31.97,73710.63,0.0,-0.45594,0.00018,27.33619]
[1779938527584,31.97,73710.63,0.0,-0.45594,0.00018,27.33619]
[1779938528260,31.97,73710.63,0.0,-0.45594,0.00018,27.33619]
[1779938528356,31.97,73720.7,0.0,-0.45413,0.00018,27.32583]
[1779938529596,31.97,73720.7,0.0,-0.45413,0.00018,27.32584]
[1779938530149,31.97,73713.26,0.0,-0.45547,0.00018,27.33355]
[1779938531295,31.97,73712.73,0.0,-0.45557,0.00018,27.3341]
[1779938536599,31.97,73717.96,0.0,-0.45463,0.00018,27.32872]
[1779938537430,31.97,73715.39,0.0,-0.45509,0.00018,27.33138]
[1779938542464,31.97,73713.84,0.0,-0.45537,0.00018,27.33295]
[1779938544436,31.97,73707.69,0.0,-0.45647,0.00018,27.33912]
[1779938546109,31.97,73707.9,0.0,-0.45644,0.00018,27.33892]
[1779938546161,31.97,73707.9,0.0,-0.45644,0.00018,27.33892]
[1779938546410,31.97,73707.9,0.0,-0.45644,0.00018,27.33892]
[1779938546436,31.97,73707.9,0.0,-0.45644,0.00018,27.33892]
[1779938546415,31.97,73720.34,0.0,-0.4542,0.00018,27.32622]
[1779938546695,31.97,73720.34,0.0,-0.4542,0.00018,27.32622]
[1779938546779,31.97,73720.34,0.0,-0.4542,0.00018,27.32622]
[1779938546942,31.97,73720.34,0.0,-0.4542,0.00018,27.32622]
[1779938547335,31.97,73720.34,0.0,-0.4542,0.00018,27.32622]
[1779938547352,31.97,73735.71,0.0,-0.45144,0.00018,27.30934]
[1779938547930,31.97,73735.71,0.0,-0.45144,0.00018,27.30934]
[1779938548334,31.97,73735.71,0.0,-0.45144,0.00018,27.30934]
[1779938548489,31.97,73738.39,0.0,-0.45096,0.00018,27.30626]
[1779938548777,31.97,73738.39,0.0,-0.45096,0.00018,27.30626]
[1779938549472,31.97,73736.62,0.0,-0.45128,0.00018,27.3083]
[1779938552451,31.97,73742.54,0.0,-0.45021,0.00018,27.29843]
[1779938554422,31.97,73748.72,0.0,-0.4491,0.00018,27.29104]
[1779938557001,31.97,73750.22,0.0,-0.44883,0.00018,27.28922]
[1779938557168,31.97,73750.22,0.0,-0.44883,0.00018,27.28922]
[1779938557425,31.97,73754.21,0.0,-0.44812,0.00018,27.28429]
[1779938562371,31.97,73759.74,0.0,-0.44712,0.00018,27.27732]
[1779938563117,31.97,73754.56,0.0,-0.44805,0.00018,27.28384]
[1779938563130,31.97,73754.56,0.0,-0.44805,0.00018,27.28384]
[1779938563387,31.97,73754.56,0.0,-0.44805,0.00018,27.28384]
[1779938566152,31.97,73753.21,0.0,-0.44829,0.00018,27.28551]
[1779938566496,31.97,73755.23,0.0,-0.44793,0.00018,27.283]
[1779938567509,31.97,73761.6,0.0,-0.44679,0.00018,27.27492]
[1779938567529,31.97,73761.6,0.0,-0.44679,0.00018,27.27492]
[1779938567579,31.97,73761.6,0.0,-0.44679,0.00018,27.27492]
[1779938567586,31.97,73761.6,0.0,-0.44679,0.00018,27.27492]
[1779938568422,31.97,73761.6,0.0,-0.44679,0.00018,27.27493]
[1779938568587,31.97,73761.6,0.0,-0.44679,0.00018,27.27493]
[1779938568649,31.97,73761.6,0.0,-0.44679,0.00018,27.27493]
[1779938568703,31.97,73761.6,0.0,-0.44679,0.00018,27.27493]
[1779938569429,31.97,73765.45,0.0,-0.4461,0.00018,27.26994]
[1779938570542,31.97,73766.06,0.0,-0.44599,0.00018,27.26915]
[1779938571445,31.97,73766.79,0.0,-0.44586,0.00018,27.26819]
[1779938573258,31.97,73770.06,0.0,-0.44527,0.00018,27.26387]
[1779938573462,31.97,73772.02,0.0,-0.44492,0.00018,27.26126]
[1779938574722,31.97,73772.02,0.0,-0.44492,0.00018,27.26127]
[1779938575498,31.97,73763.66,0.0,-0.44642,0.00018,27.2723]
[1779938575557,31.97,73763.66,0.0,-0.44642,0.00018,27.2723]
[1779938576517,31.97,73755.5,0.0,-0.44789,0.00018,27.28269]
[1779938576726,31.97,73755.5,0.0,-0.44789,0.00018,27.28269]
[1779938576735,31.97,73755.5,0.0,-0.44789,0.00018,27.28269]
[1779938577485,31.97,73755.5,0.0,-0.44789,0.00018,27.28269]
[1779938577624,31.97,73755.5,0.0,-0.44789,0.00018,27.28269]
[1779938578529,31.97,73747.3,0.0,-0.44936,0.00018,27.29276]
[1779938581513,31.97,73756.51,0.0,-0.4477,0.00018,27.28142]
[1779938583526,31.97,73765.79,0.0,-0.44604,0.00018,27.26954]
[1779938583752,31.97,73765.79,0.0,-0.44604,0.00018,27.26954]
[1779938584537,31.97,73769.89,0.0,-0.44531,0.00018,27.26414]
[1779938587557,31.98,73743.57,0.0,-0.45003,0.00018,27.29725]
[1779938588563,31.97,73748.95,0.0,-0.44906,0.00018,27.29079]
[1779938588822,31.97,73748.95,0.0,-0.44906,0.00018,27.29079]
[1779938588833,31.97,73748.95,0.0,-0.44906,0.00018,27.29079]
[1779938589571,31.97,73757.11,0.0,-0.4476,0.00018,27.2807]
[1779938591070,31.97,73754.01,0.0,-0.44816,0.00018,27.28458]
[1779938591591,31.97,73751.11,0.0,-0.44868,0.00018,27.28816]
[1779938595400,31.98,73739.34,0.0,-0.45079,0.00018,27.30222]
[1779938595763,31.98,73739.34,0.0,-0.45079,0.00018,27.30222]
[1779938595810,31.98,73739.34,0.0,-0.45079,0.00018,27.30222]
[1779938595900,31.98,73739.34,0.0,-0.45079,0.00018,27.30222]
[1779938596525,31.98,73742.68,0.0,-0.45019,0.00018,27.29831]
[1779938596818,31.98,73742.68,0.0,-0.45019,0.00018,27.29831]
[1779938597300,31.98,73752.0,0.0,-0.44852,0.00018,27.28708]
[1779938599246,31.98,73754.52,0.0,-0.44807,0.00018,27.28396]
[1779938599286,31.98,73754.52,0.0,-0.44807,0.00018,27.28396]
[1779938599338,31.98,73754.52,0.0,-0.44807,0.00018,27.28396]
[1779938599342,31.98,73754.52,0.0,-0.44807,0.00018,27.28396]
[1779938599346,31.98,73754.18,0.0,-0.44813,0.00018,27.28438]
[1779938602471,31.98,73754.64,0.0,-0.44804,0.00018,27.28381]
[1779938602490,31.98,73754.64,0.0,-0.44804,0.00018,27.28381]
[1779938602561,31.98,73756.25,0.0,-0.44776,0.00018,27.2818]
[1779938606130,31.98,73751.3,0.0,-0.44865,0.00018,27.28795]
[1779938606164,31.98,73751.3,0.0,-0.44865,0.00018,27.28795]
[1779938606286,31.98,73751.3,0.0,-0.44865,0.00018,27.28795]
[1779938606596,31.98,73751.27,0.0,-0.44865,0.00018,27.28799]
[1779938607460,31.98,73751.27,0.0,-0.44865,0.00018,27.28799]
[1779938607467,31.98,73751.27,0.0,-0.44865,0.00018,27.28799]
[1779938607547,31.98,73763.34,0.0,-0.44649,0.00018,27.27278]
[1779938608587,31.98,73771.34,0.0,-0.44505,0.00018,27.26227]
[1779938609496,31.98,73771.34,0.0,-0.44505,0.00018,27.26227]
[1779938609529,31.98,73767.57,0.0,-0.44573,0.00018,27.26727]
[1779938610344,31.98,73767.57,0.0,-0.44573,0.00018,27.26727]
[1779938610357,31.98,73767.57,0.0,-0.44573,0.00018,27.26727]
[1779938610564,31.98,73764.69,0.0,-0.44625,0.00018,27.27105]
[1779938611533,31.98,73764.69,0.0,-0.44625,0.00018,27.27105]
[1779938611585,31.98,73762.3,0.0,-0.44667,0.00018,27.27114]
[1779938614255,31.98,73760.85,0.0,-0.44693,0.00018,27.27302]
[1779938614263,31.98,73760.85,0.0,-0.44693,0.00018,27.27302]
[1779938614475,31.98,73761.83,0.0,-0.44676,0.00018,27.27177]
[1779938615338,31.98,73761.83,0.0,-0.44676,0.00018,27.27177]
[1779938615518,31.98,73762.78,0.0,-0.44659,0.00018,27.27055]
[1779938616509,31.98,73769.61,0.0,-0.44537,0.00018,27.26162]
[1779938618540,31.98,73778.68,0.0,-0.44374,0.00018,27.24935]
[1779938619270,31.98,73778.68,0.0,-0.44374,0.00018,27.24935]
[1779938619284,31.98,73778.68,0.0,-0.44374,0.00018,27.24935]
[1779938619577,31.98,73780.25,0.0,-0.44346,0.00018,27.24718]
[1779938620774,31.98,73780.01,0.0,-0.4435,0.00018,27.24751]
[1779938620926,31.98,73780.01,0.0,-0.4435,0.00018,27.24751]
[1779938621582,31.98,73774.29,0.0,-0.44453,0.00018,27.25535]
[1779938621787,31.98,73774.29,0.0,-0.44453,0.00018,27.25535]
[1779938621910,31.98,73765.96,0.0,-0.44602,0.00018,27.26643]
[1779938623580,31.98,73764.84,0.0,-0.44622,0.00018,27.26789]
[1779938627195,31.98,73766.19,0.0,-0.44598,0.00018,27.26612]
[1779938627280,31.98,73769.46,0.0,-0.44539,0.00018,27.26181]
[1779938633116,31.98,73775.46,0.0,-0.44432,0.00018,27.25374]
[1779938638481,31.98,73775.89,0.0,-0.44424,0.00018,27.25315]
[1779938642320,31.98,73783.01,0.0,-0.44296,0.00018,27.24329]
[1779938646369,31.98,73787.38,0.0,-0.44218,0.00018,27.2371]
[1779938646414,31.98,73797.3,0.0,-0.44041,0.00018,27.22268]
[1779938649424,31.98,73807.88,0.0,-0.43852,0.00018,27.20671]
[1779938651016,31.98,73810.57,0.0,-0.43804,0.00018,27.20255]
[1779938651036,31.98,73814.0,0.0,-0.43742,0.00018,27.19719]
[1779938651682,31.98,73814.0,0.0,-0.43742,0.00018,27.19719]
[1779938651721,31.98,73814.0,0.0,-0.43742,0.00018,27.19719]
[1779938651729,31.98,73814.0,0.0,-0.43742,0.00018,27.19719]
[1779938652562,31.98,73816.9,0.0,-0.4369,0.00018,27.19259]
[1779938653416,31.98,73824.27,0.0,-0.43559,0.00018,27.18072]
[1779938657696,31.98,73827.21,0.0,-0.43506,0.00018,27.17589]
[1779938657705,31.98,73827.21,0.0,-0.43506,0.00018,27.17589]
[1779938658607,31.98,73826.19,0.0,-0.43524,0.00018,27.17756]
[1779938658708,31.98,73826.19,0.0,-0.43524,0.00018,27.17756]
[1779938659650,31.98,73833.19,0.0,-0.43399,0.00018,27.16594]
[1779938663595,31.98,73826.58,0.0,-0.43517,0.00018,27.1769]
[1779938668317,31.97,73828.88,0.0,-0.43476,0.00018,27.17309]
[1779938668635,31.97,73838.33,0.0,-0.43307,0.00018,27.15721]
[1779938669571,31.97,73845.56,0.0,-0.43179,0.00018,27.14474]
[1779938670688,31.97,73844.66,0.0,-0.43195,0.00018,27.14631]
[1779938671677,31.97,73839.75,0.0,-0.43282,0.00018,27.15177]
[1779938674369,31.97,73841.09,0.0,-0.43258,0.00018,27.14948]
[1779938674387,31.97,73841.09,0.0,-0.43258,0.00018,27.14948]
[1779938674646,31.98,73841.04,0.0,-0.43259,0.00018,27.14957]
[1779938679654,31.98,73838.77,0.0,-0.43299,0.00018,27.15347]
[1779938680708,31.98,73826.54,0.0,-0.43517,0.00018,27.17395]
[1779938681214,31.98,73826.54,0.0,-0.43517,0.00018,27.17395]
[1779938681660,31.98,73828.3,0.0,-0.43486,0.00018,27.17105]
[1779938686662,31.97,73829.85,0.0,-0.43458,0.00018,27.16846]
[1779938687606,31.97,73822.92,0.0,-0.43582,0.00018,27.17981]
[1779938689634,31.97,73829.44,0.0,-0.43465,0.00018,27.16911]
[1779938694635,31.97,73826.5,0.0,-0.43517,0.00018,27.17393]
[1779938698074,31.97,73829.81,0.0,-0.43458,0.00018,27.16845]
[1779938698107,31.97,73829.81,0.0,-0.43458,0.00018,27.16845]
[1779938698705,31.97,73829.69,0.0,-0.4346,0.00018,27.16864]
[1779938699697,31.97,73829.69,0.0,-0.4346,0.00018,27.16864]
[1779938702388,31.97,73840.64,0.0,-0.43265,0.00018,27.15012]
[1779938705411,31.97,73832.1,0.0,-0.43417,0.00018,27.16458]
[1779938706677,31.97,73832.1,0.0,-0.43417,0.00018,27.16458]
[1779938707682,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938707925,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938707947,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938707956,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938708503,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938708545,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938708564,31.97,73822.93,0.0,-0.4358,0.00018,27.17969]
[1779938708608,31.97,73821.13,0.0,-0.43612,0.00018,27.18259]
[1779938709654,31.97,73821.13,0.0,-0.43612,0.00018,27.18259]
[1779938710460,31.97,73827.56,0.0,-0.43498,0.00018,27.17209]
[1779938710826,31.97,73827.56,0.0,-0.43498,0.00018,27.17209]
[1779938710923,31.97,73827.56,0.0,-0.43498,0.00018,27.17209]
[1779938710948,31.97,73827.56,0.0,-0.43498,0.00018,27.17209]
[1779938711466,31.97,73828.17,0.0,-0.43487,0.00018,27.17108]
[1779938711814,31.97,73828.17,0.0,-0.43487,0.00018,27.17108]
[1779938711835,31.97,73828.17,0.0,-0.43487,0.00018,27.17108]
[1779938712473,31.97,73831.38,0.0,-0.43429,0.00018,27.16575]
[1779938714087,31.97,73834.03,0.0,-0.43382,0.00018,27.1613]
[1779938714487,31.97,73834.03,0.0,-0.43382,0.00018,27.1613]
[1779938715155,31.97,73834.03,0.0,-0.43382,0.00018,27.1613]
[1779938715717,31.97,73840.69,0.0,-0.43263,0.00018,27.14997]
[1779938716096,31.97,73840.69,0.0,-0.43263,0.00018,27.14997]
[1779938716676,31.97,73840.85,0.0,-0.43261,0.00018,27.1497]
[1779938718732,31.97,73828.57,0.0,-0.43479,0.00018,27.17043]
[1779938720178,31.97,73825.43,0.0,-0.43535,0.00018,27.17559]
[1779938720634,31.97,73825.83,0.0,-0.43528,0.00018,27.17493]
[1779938722523,31.97,73824.75,0.0,-0.43548,0.00018,27.17669]
[1779938722647,31.96,73824.79,0.0,-0.43547,0.00018,27.17662]
[1779938722966,31.96,73824.79,0.0,-0.43547,0.00018,27.17662]
[1779938723550,31.96,73824.79,0.0,-0.43547,0.00018,27.17661]
[1779938724378,31.96,73824.79,0.0,-0.43547,0.00018,27.17661]
[1779938724446,31.96,73824.79,0.0,-0.43547,0.00018,27.17661]
[1779938724453,31.96,73824.79,0.0,-0.43547,0.00018,27.17661]
[1779938724557,31.96,73816.86,0.0,-0.43688,0.00018,27.18938]
[1779938725617,31.96,73816.86,0.0,-0.43688,0.00018,27.18938]
[1779938725669,31.96,73814.17,0.0,-0.43736,0.00018,27.19363]
[1779938726368,31.96,73814.17,0.0,-0.43736,0.00018,27.19363]
[1779938726374,31.96,73814.17,0.0,-0.43736,0.00018,27.19363]
[1779938726572,31.96,73814.17,0.0,-0.43736,0.00018,27.19362]
[1779938731585,31.96,73815.24,0.0,-0.43717,0.00018,27.19189]
[1779938731654,31.96,73805.17,0.0,-0.43896,0.00018,27.20451]
[1779938735119,31.96,73803.55,0.0,-0.43924,0.00018,27.20693]
[1779938735733,31.96,73803.96,0.0,-0.43917,0.00018,27.2063]
[1779938737720,31.95,73812.62,0.0,-0.43762,0.00018,27.1929]
[1779938742549,31.95,73815.14,0.0,-0.43716,0.00018,27.18889]
[1779938742724,31.95,73815.75,0.0,-0.43705,0.00018,27.18791]
[1779938743749,31.95,73794.79,0.0,-0.4408,0.00018,27.21992]
[1779938744705,31.95,73795.37,0.0,-0.4407,0.00018,27.21907]
[1779938744814,31.95,73795.37,0.0,-0.4407,0.00018,27.21907]
[1779938744823,31.95,73795.37,0.0,-0.4407,0.00018,27.21907]
[1779938745539,31.95,73795.37,0.0,-0.4407,0.00018,27.21907]
[1779938745554,31.95,73795.37,0.0,-0.4407,0.00018,27.21907]
[1779938745608,31.95,73795.37,0.0,-0.4407,0.00018,27.21907]
[1779938745712,31.95,73792.49,0.0,-0.44121,0.00018,27.22329]
[1779938746864,31.95,73793.5,0.0,-0.44103,0.00018,27.22181]
[1779938747754,31.95,73794.1,0.0,-0.44093,0.00018,27.22093]
[1779938752765,31.95,73799.76,0.0,-0.43991,0.00018,27.21255]
[1779938755254,31.95,73797.99,0.0,-0.44023,0.00018,27.2152]
[1779938755469,31.95,73797.99,0.0,-0.44023,0.00018,27.2152]
[1779938755783,31.95,73789.87,0.0,-0.44168,0.00018,27.2271]
[1779938756789,31.95,73797.18,0.0,-0.44038,0.00018,27.21641]
[1779938758761,31.95,73803.28,0.0,-0.43929,0.00018,27.20726]
[1779938761500,31.95,73802.73,0.0,-0.43938,0.00018,27.20811]
[1779938762575,31.95,73801.95,0.0,-0.43952,0.00018,27.20929]
[1779938762588,31.95,73791.14,0.0,-0.44146,0.00018,27.22529]
[1779938764580,31.95,73782.23,0.0,-0.44305,0.00018,27.23798]
[1779938765808,31.95,73782.23,0.0,-0.44305,0.00018,27.23798]
[1779938766463,31.95,73782.88,0.0,-0.44294,0.00018,27.23707]
[1779938768912,31.95,73788.01,0.0,-0.44202,0.00018,27.22979]
[1779938769340,31.95,73788.01,0.0,-0.44202,0.00018,27.22979]
[1779938769974,31.95,73787.73,0.0,-0.44207,0.00018,27.23018]
[1779938770079,31.95,73787.73,0.0,-0.44207,0.00018,27.23018]
[1779938770106,31.95,73788.13,0.0,-0.442,0.00018,27.22961]
[1779938776375,31.95,73783.15,0.0,-0.44289,0.00018,27.23665]
[1779938779016,31.95,73783.58,0.0,-0.44281,0.00018,27.23602]
[1779938779036,31.95,73783.58,0.0,-0.44281,0.00018,27.23602]
[1779938779795,31.95,73785.12,0.0,-0.44253,0.00018,27.23383]
[1779938784796,31.95,73779.66,0.0,-0.4435,0.00018,27.24146]
[1779938789817,31.94,73784.15,0.0,-0.4427,0.00018,27.23515]
[1779938792945,31.94,73789.23,0.0,-0.44178,0.00018,27.22487]
[1779938793063,31.94,73789.23,0.0,-0.44178,0.00018,27.22487]
[1779938798098,31.94,73794.25,0.0,-0.44088,0.00018,27.21755]
[1779938800231,31.94,73793.85,0.0,-0.44095,0.00018,27.21814]
[1779938800269,31.94,73793.85,0.0,-0.44095,0.00018,27.21814]
[1779938800290,31.94,73793.85,0.0,-0.44095,0.00018,27.21814]
[1779938800807,31.94,73794.47,0.0,-0.44084,0.00018,27.21723]
[1779938804206,31.94,73795.41,0.0,-0.44067,0.00018,27.21585]
[1779938804841,31.94,73795.41,0.0,-0.44067,0.00018,27.21585]
[1779938804762,31.94,73793.54,0.0,-0.44101,0.00018,27.2186]
[1779938804898,31.94,73793.54,0.0,-0.44101,0.00018,27.2186]
[1779938805146,31.94,73793.54,0.0,-0.44101,0.00018,27.2186]
[1779938806674,31.94,73784.4,0.0,-0.44264,0.00018,27.23175]
[1779938807162,31.94,73784.4,0.0,-0.44264,0.00018,27.23175]
[1779938807178,31.94,73784.4,0.0,-0.44264,0.00018,27.23175]
[1779938807265,31.94,73784.08,0.0,-0.4427,0.00018,27.2322]
[1779938813207,31.94,73779.88,0.0,-0.44345,0.00018,27.23805]
[1779938816228,31.94,73771.65,0.0,-0.44492,0.00018,27.24927]
[1779938821263,31.93,73776.33,0.0,-0.44408,0.00018,27.24288]
[1779938826297,31.93,73777.73,0.0,-0.44382,0.00018,27.24091]
[1779938827345,31.93,73785.3,0.0,-0.44247,0.00018,27.23031]
[1779938832302,31.93,73783.82,0.0,-0.44273,0.00018,27.23239]
[1779938832318,31.93,73783.82,0.0,-0.44273,0.00018,27.23239]
[1779938832353,31.93,73785.43,0.0,-0.44244,0.00018,27.2301]
[1779938837408,31.93,73787.95,0.0,-0.44199,0.00018,27.22648]
[1779938839830,31.93,73787.8,0.0,-0.44201,0.00018,27.22669]
[1779938839871,31.93,73787.8,0.0,-0.44201,0.00018,27.22669]
[1779938839851,31.93,73777.41,0.0,-0.44388,0.00018,27.2413]
[1779938839915,31.93,73777.41,0.0,-0.44388,0.00018,27.2413]
[1779938840599,31.93,73777.41,0.0,-0.44388,0.00018,27.2413]
[1779938842866,31.92,73790.22,0.0,-0.44158,0.00018,27.22318]
[1779938847892,31.92,73791.59,0.0,-0.44133,0.00018,27.22117]
[1779938852899,31.92,73791.78,0.0,-0.44129,0.00018,27.21786]
[1779938857462,31.92,73791.4,0.0,-0.44135,0.00018,27.2184]
[1779938857859,31.92,73791.74,0.0,-0.44129,0.00018,27.2179]
[1779938858457,31.92,73791.74,0.0,-0.44129,0.00018,27.2179]
[1779938858472,31.92,73791.74,0.0,-0.44129,0.00018,27.2179]
[1779938858556,31.92,73791.74,0.0,-0.44129,0.00018,27.21789]
[1779938862184,31.92,73792.39,0.0,-0.44118,0.00018,27.21693]
[1779938862902,31.92,73784.22,0.0,-0.44264,0.00018,27.22868]
[1779938863647,31.92,73784.22,0.0,-0.44264,0.00018,27.22868]
[1779938863721,31.92,73774.45,0.0,-0.44439,0.00018,27.24224]
[1779938865337,31.92,73774.45,0.0,-0.44439,0.00018,27.24224]
[1779938865346,31.92,73774.45,0.0,-0.44439,0.00018,27.24224]
[1779938865857,31.92,73775.37,0.0,-0.44423,0.00018,27.24098]
[1779938870865,31.92,73777.49,0.0,-0.44385,0.00018,27.23806]
[1779938874811,31.92,73771.0,0.0,-0.44501,0.00018,27.24688]
[1779938879824,31.92,73765.67,0.0,-0.44596,0.00018,27.25394]
[1779938880859,31.91,73757.9,0.0,-0.44736,0.00018,27.26397]
[1779938883118,31.91,73755.05,0.0,-0.44787,0.00018,27.26755]
[1779938883416,31.91,73755.05,0.0,-0.44787,0.00018,27.26755]
[1779938883840,31.91,73749.89,0.0,-0.4488,0.00018,27.27394]
[1779938885218,31.91,73750.07,0.0,-0.44876,0.00018,27.27371]
[1779938885226,31.91,73750.07,0.0,-0.44876,0.00018,27.27371]
[1779938885750,31.91,73750.07,0.0,-0.44876,0.00018,27.2737]
[1779938889866,31.91,73742.17,0.0,-0.45018,0.00018,27.28318]
[1779938890934,31.91,73710.18,0.0,-0.45594,0.00018,27.31817]
[1779938891062,31.91,73710.18,0.0,-0.45594,0.00018,27.31817]
[1779938891911,31.91,73710.18,0.0,-0.45594,0.00018,27.31817]
[1779938891944,31.91,73710.18,0.0,-0.45594,0.00018,27.31817]
[1779938891954,31.91,73713.41,0.0,-0.45536,0.00018,27.3149]
[1779938891976,31.91,73713.41,0.0,-0.45536,0.00018,27.3149]
[1779938892026,31.91,73713.41,0.0,-0.45536,0.00018,27.3149]
[1779938892366,31.91,73713.41,0.0,-0.45536,0.00018,27.3149]
[1779938892656,31.91,73713.41,0.0,-0.45536,0.00018,27.3149]
[1779938892700,31.91,73713.41,0.0,-0.45536,0.00018,27.3149]
[1779938892802,31.91,73714.26,0.0,-0.45521,0.00018,27.31403]
[1779938893161,31.91,73714.26,0.0,-0.45521,0.00018,27.31403]
[1779938893280,31.91,73714.26,0.0,-0.45521,0.00018,27.31403]
[1779938893340,31.91,73714.26,0.0,-0.45521,0.00018,27.31403]
[1779938893851,31.91,73721.08,0.0,-0.45398,0.00018,27.30689]
[1779938894607,31.91,73721.08,0.0,-0.45398,0.00018,27.30689]
[1779938894893,31.91,73721.04,0.0,-0.45398,0.00018,27.30693]
[1779938895572,31.91,73721.04,0.0,-0.45398,0.00018,27.30693]
[1779938895823,31.91,73721.04,0.0,-0.45398,0.00018,27.30693]
[1779938900858,31.91,73724.37,0.0,-0.45338,0.00018,27.30336]
[1779938901865,31.91,73715.29,0.0,-0.45502,0.00018,27.31297]
[1779938902663,31.91,73715.29,0.0,-0.45502,0.00018,27.31297]
[1779938902872,31.91,73715.35,0.0,-0.45501,0.00018,27.31291]
[1779938906754,31.91,73711.07,0.0,-0.45578,0.00018,27.31728]
[1779938906784,31.91,73711.07,0.0,-0.45578,0.00018,27.31728]
[1779938906957,31.91,73700.19,0.0,-0.45774,0.00018,27.32793]
[1779938908009,31.91,73700.19,0.0,-0.45775,0.00018,27.32793]
[1779938908139,31.91,73700.19,0.0,-0.45775,0.00018,27.32793]
[1779938909951,31.91,73679.72,0.0,-0.46144,0.00018,27.34617]
[1779938910935,31.91,73679.72,0.0,-0.46144,0.00018,27.34617]
[1779938911248,31.91,73679.72,0.0,-0.46144,0.00018,27.34617]
[1779938911262,31.91,73679.72,0.0,-0.46144,0.00018,27.34617]
[1779938911942,31.91,73684.53,0.0,-0.46057,0.00018,27.33909]
[1779938914978,31.9,73677.31,0.0,-0.46187,0.00018,27.34516]
[1779938919980,31.9,73676.64,0.0,-0.46199,0.00018,27.3457]
[1779938921827,31.9,73672.36,0.0,-0.46277,0.00018,27.34914]
[1779938921839,31.9,73672.36,0.0,-0.46277,0.00018,27.34914]
[1779938921919,31.9,73670.65,0.0,-0.46308,0.00018,27.35049]
[1779938923183,31.9,73670.5,0.0,-0.4631,0.00018,27.3506]
[1779938923199,31.9,73670.5,0.0,-0.4631,0.00018,27.3506]
[1779938923880,31.9,73675.71,0.0,-0.46216,0.00018,27.34645]
[1779938925262,31.9,73677.04,0.0,-0.46192,0.00018,27.34537]
[1779938925285,31.9,73677.04,0.0,-0.46192,0.00018,27.34537]
[1779938925294,31.9,73677.04,0.0,-0.46192,0.00018,27.34537]
[1779938925361,31.9,73674.59,0.0,-0.46236,0.00018,27.34736]
[1779938927269,31.9,73674.59,0.0,-0.46237,0.00018,27.34737]
[1779938927357,31.91,73668.9,0.0,-0.46339,0.00018,27.35186]
[1779938928170,31.91,73668.9,0.0,-0.46339,0.00018,27.35186]
[1779938928207,31.91,73668.9,0.0,-0.46339,0.00018,27.35186]
[1779938929028,31.91,73666.42,0.0,-0.46384,0.00018,27.35376]
[1779938929320,31.91,73666.42,0.0,-0.46384,0.00018,27.35376]
[1779938929326,31.91,73666.42,0.0,-0.46384,0.00018,27.35376]
[1779938929912,31.91,73667.87,0.0,-0.46358,0.00018,27.35266]
[1779938930519,31.91,73667.87,0.0,-0.46358,0.00018,27.35266]
[1779938930531,31.91,73667.87,0.0,-0.46358,0.00018,27.35266]
[1779938930618,31.91,73672.02,0.0,-0.46283,0.00018,27.34943]
[1779938931397,31.91,73672.02,0.0,-0.46283,0.00018,27.34943]
[1779938932007,31.91,73679.75,0.0,-0.46143,0.00018,27.34315]
[1779938932997,31.91,73692.0,0.0,-0.45922,0.00018,27.33251]
[1779938933902,31.91,73693.31,0.0,-0.45898,0.00018,27.33132]
[1779938934075,31.91,73693.31,0.0,-0.45898,0.00018,27.33132]
[1779938934344,31.91,73693.31,0.0,-0.45898,0.00018,27.33132]
[1779938934353,31.91,73693.31,0.0,-0.45898,0.00018,27.33132]
[1779938934988,31.91,73693.45,0.0,-0.45896,0.00018,27.3312]
[1779938935441,31.91,73693.45,0.0,-0.45896,0.00018,27.3312]
[1779938935447,31.91,73693.45,0.0,-0.45896,0.00018,27.3312]
[1779938935538,31.91,73694.83,0.0,-0.45871,0.00018,27.32994]
[1779938936368,31.91,73694.83,0.0,-0.45871,0.00018,27.32994]
[1779938936381,31.91,73694.83,0.0,-0.45871,0.00018,27.32994]
[1779938936951,31.91,73698.2,0.0,-0.4581,0.00018,27.32681]
[1779938940641,31.91,73691.33,0.0,-0.45934,0.00018,27.33313]
[1779938941361,31.91,73682.85,0.0,-0.46088,0.00018,27.34055]
[1779938942654,31.91,73682.85,0.0,-0.46088,0.00018,27.34055]
[1779938942672,31.91,73682.85,0.0,-0.46088,0.00018,27.34055]
[1779938942917,31.91,73682.16,0.0,-0.461,0.00018,27.34114]
[1779938944017,31.91,73682.16,0.0,-0.461,0.00018,27.34114]
[1779938943939,31.91,73674.36,0.0,-0.46241,0.00018,27.34758]
[1779938944073,31.91,73674.36,0.0,-0.46241,0.00018,27.34758]
[1779938944124,31.91,73674.36,0.0,-0.46241,0.00018,27.34758]
[1779938944503,31.91,73670.58,0.0,-0.46309,0.00018,27.35057]
[1779938945639,31.91,73670.58,0.0,-0.46309,0.00018,27.35057]
[1779938945691,31.91,73670.58,0.0,-0.46309,0.00018,27.35057]
[1779938946001,31.91,73677.09,0.0,-0.46192,0.00018,27.34536]
[1779938948212,31.91,73687.85,0.0,-0.45997,0.00018,27.33622]
[1779938949778,31.91,73687.85,0.0,-0.45997,0.00018,27.33622]
[1779938949786,31.91,73687.85,0.0,-0.45997,0.00018,27.33622]
[1779938949929,31.91,73687.85,0.0,-0.45997,0.00018,27.33622]
[1779938949947,31.91,73690.5,0.0,-0.45949,0.00018,27.33387]
[1779938951869,31.91,73690.5,0.0,-0.45949,0.00018,27.33387]
[1779938951904,31.91,73686.12,0.0,-0.46029,0.00018,27.33774]
[1779938957279,31.91,73684.85,0.0,-0.46051,0.00018,27.33884]
[1779938962313,31.91,73684.48,0.0,-0.46058,0.00018,27.33916]
[1779938967022,31.91,73694.66,0.0,-0.45874,0.00018,27.33012]
[1779938971038,31.91,73688.03,0.0,-0.45994,0.00018,27.33309]
[1779938972360,31.91,73687.57,0.0,-0.46002,0.00018,27.33349]
[1779938973066,31.91,73679.87,0.0,-0.46141,0.00018,27.34009]
[1779938974301,31.91,73678.24,0.0,-0.46171,0.00018,27.34144]
[1779938974314,31.91,73678.24,0.0,-0.46171,0.00018,27.34144]
[1779938974972,31.91,73677.3,0.0,-0.46188,0.00018,27.34221]
[1779938980002,31.91,73673.53,0.0,-0.46256,0.00018,27.34526]
[1779938985044,31.91,73668.96,0.0,-0.46339,0.00018,27.34885]
[1779938990071,31.91,73666.63,0.0,-0.46381,0.00018,27.35064]
[1779938993092,31.91,73667.1,0.0,-0.46372,0.00018,27.35029]
[1779938993531,31.91,73666.25,0.0,-0.46388,0.00018,27.35093]
[1779938996009,31.92,73659.2,0.0,-0.46515,0.00018,27.35614]
[1779939001188,31.92,73655.32,0.0,-0.46586,0.00018,27.3589]
[1779939001322,31.92,73655.32,0.0,-0.46586,0.00018,27.3589]
[1779939001827,31.92,73655.32,0.0,-0.46586,0.00018,27.3589]
[1779939001915,31.92,73633.16,0.0,-0.46987,0.00018,27.37293]
[1779939002363,31.92,73633.16,0.0,-0.46987,0.00018,27.37293]
[1779939002444,31.92,73633.16,0.0,-0.46987,0.00018,27.37293]
[1779939002535,31.92,73633.16,0.0,-0.46987,0.00018,27.37293]
[1779939003039,31.92,73633.16,0.0,-0.46987,0.00018,27.37293]
[1779939003068,31.92,73633.16,0.0,-0.46987,0.00018,27.37293]
[1779939003056,31.92,73623.73,0.0,-0.47158,0.00018,27.37806]
[1779939003429,31.92,73623.73,0.0,-0.47158,0.00018,27.37806]
[1779939003509,31.92,73623.73,0.0,-0.47158,0.00018,27.37806]
[1779939003594,31.92,73623.73,0.0,-0.47158,0.00018,27.37806]
[1779939003848,31.92,73623.73,0.0,-0.47158,0.00018,27.37806]
[1779939003892,31.92,73598.45,0.0,-0.47616,0.00018,27.38931]
[1779939004450,31.92,73598.45,0.0,-0.47616,0.00018,27.38931]
[1779939004462,31.92,73598.45,0.0,-0.47616,0.00018,27.38931]
[1779939004482,31.92,73598.45,0.0,-0.47616,0.00018,27.38931]
[1779939004972,31.92,73588.64,0.0,-0.47794,0.00018,27.39271]
[1779939005360,31.92,73588.64,0.0,-0.47794,0.00018,27.39271]
[1779939005414,31.92,73588.64,0.0,-0.47794,0.00018,27.39271]
[1779939005653,31.92,73588.64,0.0,-0.47794,0.00018,27.39271]
[1779939005998,31.92,73588.64,0.0,-0.47794,0.00018,27.39271]
[1779939006015,31.92,73588.64,0.0,-0.47794,0.00018,27.39271]
[1779939006109,31.92,73572.76,0.0,-0.48082,0.00018,27.39704]
[1779939006534,31.92,73572.76,0.0,-0.48082,0.00018,27.39704]
[1779939006538,31.92,73572.76,0.0,-0.48082,0.00018,27.39704]
[1779939006555,31.92,73572.76,0.0,-0.48082,0.00018,27.39704]
[1779939006785,31.92,73572.76,0.0,-0.48082,0.00018,27.39704]
[1779939006898,31.92,73572.76,0.0,-0.48082,0.00018,27.39704]
[1779939007015,31.92,73559.05,0.0,-0.48331,0.00018,27.39963]
[1779939007176,31.92,73559.05,0.0,-0.48331,0.00018,27.39963]
[1779939007376,31.92,73559.05,0.0,-0.48331,0.00018,27.39963]
[1779939007416,31.92,73559.05,0.0,-0.48331,0.00018,27.39963]
[1779939007622,31.92,73559.05,0.0,-0.48331,0.00018,27.39963]
[1779939007904,31.92,73559.05,0.0,-0.48331,0.00018,27.39963]
[1779939008000,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008146,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008147,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008241,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008268,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008290,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008583,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008615,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939008638,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939009009,31.92,73542.04,0.0,-0.48641,0.00018,27.40136]
[1779939009017,31.92,73541.25,0.0,-0.48655,0.00018,27.4014]
[1779939010058,31.92,73534.33,0.0,-0.48781,0.00018,27.4016]
[1779939011203,31.92,73538.9,0.0,-0.48698,0.00018,27.4015]
[1779939012112,31.91,73549.46,0.0,-0.48506,0.00018,27.40081]
[1779939013017,31.91,73549.46,0.0,-0.48506,0.00018,27.40081]
[1779939013071,31.91,73558.28,0.0,-0.48345,0.00018,27.39974]
[1779939013544,31.91,73558.28,0.0,-0.48345,0.00018,27.39974]
[1779939013686,31.91,73558.28,0.0,-0.48345,0.00018,27.39974]
[1779939014989,31.91,73558.28,0.0,-0.48345,0.00018,27.39974]
[1779939015059,31.91,73556.18,0.0,-0.48383,0.00018,27.40004]
[1779939016290,31.91,73556.18,0.0,-0.48383,0.00018,27.40004]
[1779939016325,31.91,73556.18,0.0,-0.48383,0.00018,27.40004]
[1779939016407,31.91,73556.18,0.0,-0.48383,0.00018,27.40004]
[1779939017713,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939018242,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939018252,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939018256,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939018261,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939018279,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939019082,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939019087,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939019131,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939019134,31.91,73547.0,0.0,-0.4855,0.00018,27.40103]
[1779939019149,31.92,73539.64,0.0,-0.48684,0.00018,27.40147]
[1779939020680,31.92,73539.64,0.0,-0.48684,0.00018,27.40147]
[1779939020699,31.92,73539.64,0.0,-0.48684,0.00018,27.40147]
[1779939021122,31.93,73543.89,0.0,-0.48607,0.00018,27.40126]
[1779939021188,31.93,73543.89,0.0,-0.48607,0.00018,27.40126]
[1779939021740,31.94,73543.89,0.0,-0.48607,0.00018,27.40126]
[1779939023066,31.94,73543.89,0.0,-0.48607,0.00018,27.40126]
[1779939023089,31.94,73543.89,0.0,-0.48607,0.00018,27.40126]
[1779939023159,31.94,73558.51,0.0,-0.48342,0.00018,27.39972]
[1779939023767,31.94,73558.51,0.0,-0.48342,0.00018,27.39972]
[1779939027422,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027477,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027518,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027676,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027686,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027939,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027965,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939027995,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939028022,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939028082,31.94,73559.7,0.0,-0.4832,0.00018,27.39954]
[1779939028100,31.94,73578.4,0.0,-0.47981,0.00018,27.39569]
[1779939028517,31.94,73578.4,0.0,-0.47981,0.00018,27.39569]
[1779939028549,31.94,73578.4,0.0,-0.47981,0.00018,27.39569]
[1779939028563,31.94,73578.4,0.0,-0.47981,0.00018,27.39569]
[1779939028591,31.94,73578.4,0.0,-0.47981,0.00018,27.39569]
[1779939029022,31.94,73593.97,0.0,-0.47698,0.00018,27.39096]
[1779939029811,31.94,73593.97,0.0,-0.47698,0.00018,27.39096]
[1779939031217,31.94,73598.25,0.0,-0.47621,0.00018,27.38943]
[1779939031230,31.94,73598.25,0.0,-0.47621,0.00018,27.38943]
[1779939031820,31.94,73592.08,0.0,-0.47732,0.00018,27.38862]
[1779939032554,31.94,73592.08,0.0,-0.47732,0.00018,27.38862]
[1779939032634,31.94,73592.08,0.0,-0.47732,0.00018,27.38862]
[1779939033087,31.94,73592.08,0.0,-0.47732,0.00018,27.38862]
[1779939033097,31.94,73592.08,0.0,-0.47732,0.00018,27.38862]
[1779939033088,31.95,73577.14,0.0,-0.48003,0.00018,27.39303]
[1779939034158,31.95,73568.21,0.0,-0.48166,0.00018,27.39505]
[1779939034708,31.95,73568.21,0.0,-0.48166,0.00018,27.39505]
[1779939034819,31.95,73568.21,0.0,-0.48166,0.00018,27.39505]
[1779939035150,31.95,73572.85,0.0,-0.48081,0.00018,27.39406]
[1779939036862,31.95,73581.22,0.0,-0.4793,0.00018,27.39195]
[1779939037926,31.95,73581.22,0.0,-0.4793,0.00018,27.39195]
[1779939037981,31.95,73581.22,0.0,-0.4793,0.00018,27.39195]
[1779939037994,31.95,73581.22,0.0,-0.4793,0.00018,27.39195]
[1779939039272,31.95,73579.72,0.0,-0.47957,0.00018,27.39236]
[1779939039276,31.95,73579.72,0.0,-0.47957,0.00018,27.39236]
[1779939039279,31.95,73579.72,0.0,-0.47957,0.00018,27.39236]
[1779939039312,31.95,73579.72,0.0,-0.47957,0.00018,27.39236]
[1779939041275,31.95,73591.59,0.0,-0.47741,0.00018,27.38879]
[1779939041899,31.95,73587.62,0.0,-0.47813,0.00018,27.39008]
[1779939043391,31.95,73588.41,0.0,-0.47799,0.00018,27.38983]
[1779939043404,31.95,73588.41,0.0,-0.47799,0.00018,27.38983]
[1779939043920,31.95,73585.29,0.0,-0.47856,0.00018,27.39079]
[1779939044946,31.95,73579.47,0.0,-0.47961,0.00018,27.39243]
[1779939048329,31.95,73582.96,0.0,-0.47898,0.00018,27.39147]
[1779939048348,31.95,73582.96,0.0,-0.47898,0.00018,27.39147]
[1779939048791,31.95,73582.96,0.0,-0.47898,0.00018,27.39147]
[1779939049033,31.95,73582.96,0.0,-0.47898,0.00018,27.39147]
[1779939049046,31.95,73582.96,0.0,-0.47898,0.00018,27.39147]
[1779939049085,31.95,73582.96,0.0,-0.47898,0.00018,27.39147]
[1779939049093,31.95,73603.1,0.0,-0.47533,0.00018,27.38458]
[1779939050972,31.95,73612.0,0.0,-0.47372,0.00018,27.3808]
[1779939055442,31.95,73611.17,0.0,-0.47387,0.00018,27.38118]
[1779939055471,31.95,73611.17,0.0,-0.47387,0.00018,27.38118]
[1779939056012,31.95,73610.6,0.0,-0.47397,0.00018,27.38143]
[1779939057452,31.95,73610.41,0.0,-0.47401,0.00018,27.38152]
[1779939058022,31.95,73609.68,0.0,-0.47414,0.00018,27.38184]
[1779939058552,31.95,73609.68,0.0,-0.47414,0.00018,27.38184]
[1779939058564,31.95,73609.68,0.0,-0.47414,0.00018,27.38184]
[1779939059029,31.95,73607.66,0.0,-0.4745,0.00018,27.38271]
[1779939063595,31.95,73612.03,0.0,-0.47371,0.00018,27.3808]
[1779939064133,31.95,73628.93,0.0,-0.47065,0.00018,27.37239]
[1779939066116,31.95,73635.14,0.0,-0.46953,0.00018,27.3689]
[1779939069082,31.95,73630.22,0.0,-0.47042,0.00018,27.37168]
[1779939069190,31.95,73630.22,0.0,-0.47042,0.00018,27.37168]
[1779939069157,31.95,73621.03,0.0,-0.47208,0.00018,27.37652]
[1779939070146,31.95,73601.59,0.0,-0.4756,0.00018,27.38518]
[1779939070618,31.95,73601.59,0.0,-0.4756,0.00018,27.38518]
[1779939071121,31.95,73601.59,0.0,-0.4756,0.00018,27.38518]
[1779939072170,31.95,73601.59,0.0,-0.4756,0.00018,27.38518]
[1779939072185,31.95,73601.59,0.0,-0.4756,0.00018,27.38518]
[1779939072157,31.95,73618.27,0.0,-0.47258,0.00018,27.37788]
[1779939072383,31.95,73618.27,0.0,-0.47258,0.00018,27.37788]
[1779939073133,31.95,73618.27,0.0,-0.47258,0.00018,27.37788]
[1779939074140,31.95,73627.1,0.0,-0.47098,0.00018,27.37337]
[1779939074746,31.95,73627.1,0.0,-0.47098,0.00018,27.37337]
[1779939074781,31.95,73627.1,0.0,-0.47098,0.00018,27.37337]
[1779939075148,31.95,73628.86,0.0,-0.47066,0.00018,27.37242]
[1779939075821,31.95,73628.86,0.0,-0.47066,0.00018,27.37242]
[1779939076157,31.95,73631.71,0.0,-0.47015,0.00018,27.37085]
[1779939076358,31.95,73631.71,0.0,-0.47015,0.00018,27.37085]
[1779939077837,31.95,73635.22,0.0,-0.46951,0.00018,27.36884]
[1779939078242,31.95,73611.3,0.0,-0.47384,0.00018,27.38111]
[1779939079218,31.95,73612.04,0.0,-0.47371,0.00018,27.38078]
[1779939080244,31.95,73619.39,0.0,-0.47238,0.00018,27.37733]
[1779939081207,31.95,73627.29,0.0,-0.47095,0.00018,27.37327]
[1779939083212,31.95,73620.2,0.0,-0.47223,0.00018,27.37692]
[1779939088218,31.95,73623.05,0.0,-0.47172,0.00018,27.3755]
[1779939091265,31.96,73615.77,0.0,-0.47304,0.00018,27.37609]
[1779939096296,31.96,73614.26,0.0,-0.47331,0.00018,27.3768]
[1779939098166,31.96,73608.03,0.0,-0.47444,0.00018,27.37957]
[1779939099184,31.96,73599.34,0.0,-0.47601,0.00018,27.38307]
[1779939100241,31.96,73610.16,0.0,-0.47405,0.00018,27.37865]
[1779939101511,31.96,73613.89,0.0,-0.47338,0.00018,27.37697]
[1779939101537,31.96,73613.89,0.0,-0.47338,0.00018,27.37697]
[1779939101626,31.96,73613.89,0.0,-0.47338,0.00018,27.37697]
[1779939101783,31.96,73618.06,0.0,-0.47262,0.00018,27.375]
[1779939104678,31.96,73621.97,0.0,-0.47191,0.00018,27.37307]
[1779939105263,31.96,73624.38,0.0,-0.47148,0.00018,27.37183]
[1779939109133,31.96,73629.85,0.0,-0.47049,0.00018,27.36891]
[1779939109221,31.96,73634.53,0.0,-0.46964,0.00018,27.36627]
[1779939110088,31.96,73634.53,0.0,-0.46964,0.00018,27.36627]
[1779939110167,31.96,73642.81,0.0,-0.46814,0.00018,27.36131]
[1779939110750,31.96,73642.81,0.0,-0.46814,0.00018,27.36131]
[1779939113052,31.96,73644.63,0.0,-0.46781,0.00018,27.36016]
[1779939116406,31.96,73646.03,0.0,-0.46756,0.00018,27.35928]
[1779939116442,31.96,73646.03,0.0,-0.46756,0.00018,27.35928]
[1779939117204,31.96,73649.33,0.0,-0.46697,0.00018,27.35713]
[1779939120949,31.96,73647.41,0.0,-0.46731,0.00018,27.35839]
[1779939122736,31.96,73647.72,0.0,-0.46726,0.00018,27.35819]
[1779939122752,31.96,73647.72,0.0,-0.46726,0.00018,27.35819]
[1779939123238,31.96,73647.72,0.0,-0.46726,0.00018,27.35819]
[1779939123529,31.96,73647.66,0.0,-0.46727,0.00018,27.35824]
[1779939124221,31.96,73641.28,0.0,-0.46842,0.00018,27.36227]
[1779939125100,31.96,73641.28,0.0,-0.46842,0.00018,27.36227]
[1779939125116,31.96,73641.28,0.0,-0.46842,0.00018,27.36227]
[1779939125162,31.96,73641.28,0.0,-0.46842,0.00018,27.36227]
[1779939125174,31.96,73641.28,0.0,-0.46842,0.00018,27.36227]
[1779939125202,31.96,73641.28,0.0,-0.46842,0.00018,27.36227]
[1779939125235,31.96,73634.53,0.0,-0.46964,0.00018,27.36629]
[1779939126356,31.96,73636.8,0.0,-0.46923,0.00018,27.36497]
[1779939126515,31.96,73636.8,0.0,-0.46923,0.00018,27.36497]
[1779939127385,31.96,73636.8,0.0,-0.46923,0.00018,27.36497]
[1779939128208,31.96,73648.65,0.0,-0.46709,0.00018,27.35759]
[1779939129208,31.96,73651.54,0.0,-0.46657,0.00018,27.35567]
[1779939132795,31.96,73656.44,0.0,-0.46568,0.00018,27.35231]
[1779939132808,31.96,73656.44,0.0,-0.46568,0.00018,27.35231]
[1779939133292,31.96,73664.82,0.0,-0.46417,0.00018,27.34625]
[1779939134439,31.96,73666.31,0.0,-0.4639,0.00018,27.34514]
[1779939135042,31.96,73666.31,0.0,-0.4639,0.00018,27.34514]
[1779939135053,31.96,73666.31,0.0,-0.4639,0.00018,27.34514]
[1779939135143,31.96,73673.32,0.0,-0.46263,0.00018,27.3397]
[1779939135798,31.96,73673.32,0.0,-0.46263,0.00018,27.3397]
[1779939136304,31.96,73683.11,0.0,-0.46087,0.00018,27.33165]
[1779939136966,31.96,73683.11,0.0,-0.46087,0.00018,27.33165]
[1779939139412,31.96,73689.05,0.0,-0.4598,0.00018,27.32651]
[1779939140146,31.96,73689.05,0.0,-0.4598,0.00018,27.32651]
[1779939140247,31.96,73686.1,0.0,-0.46033,0.00018,27.32909]
[1779939141276,31.96,73678.8,0.0,-0.46164,0.00018,27.33526]
[1779939141467,31.96,73678.8,0.0,-0.46164,0.00018,27.33526]
[1779939141625,31.96,73678.8,0.0,-0.46164,0.00018,27.33526]
[1779939143243,31.96,73678.8,0.0,-0.46164,0.00018,27.33526]
[1779939143896,31.96,73689.9,0.0,-0.45964,0.00018,27.32575]
[1779939145153,31.96,73689.9,0.0,-0.45964,0.00018,27.32575]
[1779939145168,31.96,73689.9,0.0,-0.45964,0.00018,27.32575]
[1779939145221,31.96,73692.76,0.0,-0.45912,0.00018,27.32318]
[1779939149636,31.96,73687.35,0.0,-0.4601,0.00018,27.32797]
[1779939150793,31.96,73685.92,0.0,-0.46036,0.00018,27.32922]
[1779939151236,31.96,73683.92,0.0,-0.46071,0.00018,27.32794]
[1779939151682,31.96,73683.92,0.0,-0.46071,0.00018,27.32794]
[1779939151726,31.96,73671.48,0.0,-0.46296,0.00018,27.33813]
[1779939153285,31.96,73660.75,0.0,-0.4649,0.00018,27.34624]
[1779939154219,31.96,73655.51,0.0,-0.46585,0.00018,27.34996]
[1779939154956,31.96,73655.51,0.0,-0.46585,0.00018,27.34996]
[1779939154969,31.96,73655.51,0.0,-0.46585,0.00018,27.34996]
[1779939155294,31.96,73654.53,0.0,-0.46602,0.00018,27.35064]
[1779939157277,31.96,73652.17,0.0,-0.46645,0.00018,27.35225]
[1779939157743,31.96,73654.22,0.0,-0.46608,0.00018,27.35085]
[1779939158796,31.96,73666.05,0.0,-0.46394,0.00018,27.34232]
[1779939163861,31.96,73671.93,0.0,-0.46288,0.00018,27.33779]
[1779939164034,31.96,73678.26,0.0,-0.46174,0.00018,27.33269]
[1779939165881,31.96,73668.61,0.0,-0.46348,0.00018,27.34037]
[1779939172069,31.96,73670.42,0.0,-0.46315,0.00018,27.33897]
[1779939175199,31.96,73653.33,0.0,-0.46624,0.00018,27.35146]
[1779939175867,31.96,73653.33,0.0,-0.46624,0.00018,27.35146]
[1779939179044,31.97,73655.14,0.0,-0.46592,0.00018,27.35023]
[1779939179051,31.97,73655.14,0.0,-0.46592,0.00018,27.35023]
[1779939179312,31.96,73670.89,0.0,-0.46307,0.00018,27.33862]
[1779939179895,31.96,73670.89,0.0,-0.46307,0.00018,27.33862]
[1779939180693,31.96,73670.89,0.0,-0.46307,0.00018,27.33862]
[1779939180902,31.96,73677.52,0.0,-0.46187,0.00018,27.33331]
[1779939182077,31.96,73677.52,0.0,-0.46187,0.00018,27.33331]
[1779939182314,31.96,73678.87,0.0,-0.46163,0.00018,27.3322]
[1779939183333,31.96,73672.77,0.0,-0.46273,0.00018,27.33713]
[1779939184078,31.96,73672.77,0.0,-0.46273,0.00018,27.33713]
[1779939184351,31.96,73676.67,0.0,-0.46203,0.00018,27.334]
[1779939185174,31.96,73676.67,0.0,-0.46203,0.00018,27.334]
[1779939185316,31.96,73681.17,0.0,-0.46121,0.00018,27.33029]
[1779939186590,31.96,73680.6,0.0,-0.46132,0.00018,27.33077]
[1779939187345,31.96,73679.82,0.0,-0.46146,0.00018,27.33142]
[1779939192350,31.97,73676.61,0.0,-0.46204,0.00018,27.33407]
[1779939192358,31.97,73667.28,0.0,-0.46372,0.00018,27.34142]
[1779939192786,31.97,73667.28,0.0,-0.46372,0.00018,27.34142]
[1779939193372,31.97,73662.68,0.0,-0.46456,0.00018,27.34485]
[1779939194333,31.97,73658.22,0.0,-0.46536,0.00018,27.34808]
[1779939194798,31.97,73658.22,0.0,-0.46536,0.00018,27.34808]
[1779939195263,31.97,73661.34,0.0,-0.4648,0.00018,27.34584]
[1779939196332,31.97,73654.93,0.0,-0.46596,0.00018,27.35039]
[1779939197928,31.97,73655.3,0.0,-0.46589,0.00018,27.35014]
[1779939198062,31.97,73655.53,0.0,-0.46585,0.00018,27.34998]
[1779939202053,31.97,73663.28,0.0,-0.46445,0.00018,27.34444]
[1779939206082,31.97,73667.79,0.0,-0.46364,0.00018,27.34106]
[1779939211121,31.98,73664.11,0.0,-0.4643,0.00018,27.34084]
[1779939212129,31.98,73657.43,0.0,-0.46551,0.00018,27.34567]
[1779939217162,31.98,73662.46,0.0,-0.4646,0.00018,27.34206]
[1779939220671,31.98,73656.87,0.0,-0.46561,0.00018,27.34608]
[1779939221374,31.98,73644.04,0.0,-0.46793,0.00018,27.35462]
[1779939222867,31.98,73646.77,0.0,-0.46744,0.00018,27.35289]
[1779939223309,31.98,73651.29,0.0,-0.46662,0.00018,27.34992]
[1779939226292,31.98,73661.11,0.0,-0.46485,0.00018,27.34308]
[1779939231306,31.98,73661.25,0.0,-0.46482,0.00018,27.34297]
[1779939231864,31.98,73660.85,0.0,-0.46489,0.00018,27.34326]
[1779939232271,31.98,73660.99,0.0,-0.46487,0.00018,27.34316]
[1779939233708,31.98,73655.27,0.0,-0.4659,0.00018,27.34722]
[1779939234285,31.98,73637.89,0.0,-0.46904,0.00018,27.3584]
[1779939235222,31.98,73637.89,0.0,-0.46904,0.00018,27.3584]
[1779939235312,31.98,73639.84,0.0,-0.46869,0.00018,27.35723]
[1779939240328,31.99,73643.99,0.0,-0.46794,0.00018,27.35467]
[1779939241334,31.99,73637.46,0.0,-0.46912,0.00018,27.35866]
[1779939246133,31.99,73632.21,0.0,-0.47007,0.00018,27.36169]
[1779939246381,31.99,73628.42,0.0,-0.47076,0.00018,27.36378]
[1779939246846,31.99,73628.42,0.0,-0.47076,0.00018,27.36378]
[1779939246967,31.99,73628.42,0.0,-0.47076,0.00018,27.36378]
[1779939247376,31.99,73628.42,0.0,-0.47076,0.00018,27.36378]
[1779939248397,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939249402,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939249417,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939249449,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939249458,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939249479,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939250167,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939250213,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939250384,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939250427,31.98,73616.96,0.0,-0.47283,0.00018,27.36961]
[1779939250399,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939250451,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939250482,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939250589,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939250638,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939250796,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939250815,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939251016,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939251055,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939251241,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939251264,31.98,73615.12,0.0,-0.47316,0.00018,27.37047]
[1779939251405,31.98,73615.34,0.0,-0.47312,0.00018,27.37037]
[1779939251504,31.98,73615.34,0.0,-0.47312,0.00018,27.37037]
[1779939251531,31.98,73615.34,0.0,-0.47312,0.00018,27.37037]
[1779939251705,31.98,73615.34,0.0,-0.47312,0.00018,27.37037]
[1779939251735,31.98,73615.34,0.0,-0.47312,0.00018,27.37037]
[1779939251748,31.98,73615.34,0.0,-0.47312,0.00018,27.37037]
[1779939253442,31.98,73621.72,0.0,-0.47197,0.00018,27.36727]
[1779939254653,31.98,73625.18,0.0,-0.47134,0.00018,27.36549]
[1779939255433,31.98,73625.89,0.0,-0.47121,0.00018,27.36512]
[1779939256266,31.98,73625.89,0.0,-0.47121,0.00018,27.36512]
[1779939256440,31.98,73630.66,0.0,-0.47035,0.00018,27.36254]
[1779939261453,31.98,73632.64,0.0,-0.46999,0.00018,27.36144]
[1779939266392,31.98,73638.61,0.0,-0.46891,0.00018,27.35796]
[1779939271411,31.98,73637.48,0.0,-0.46912,0.00018,27.35863]
[1779939272471,31.98,73628.81,0.0,-0.47068,0.00018,27.36056]
[1779939272645,31.98,73628.81,0.0,-0.47068,0.00018,27.36056]
[1779939273398,31.98,73630.1,0.0,-0.47045,0.00018,27.35985]
[1779939273977,31.98,73630.1,0.0,-0.47045,0.00018,27.35985]
[1779939274348,31.98,73630.1,0.0,-0.47045,0.00018,27.35985]
[1779939274475,31.98,73629.73,0.0,-0.47052,0.00018,27.36006]
[1779939274740,31.98,73629.73,0.0,-0.47052,0.00018,27.36006]
[1779939274791,31.98,73630.75,0.0,-0.47033,0.00018,27.35949]
[1779939276819,31.98,73628.68,0.0,-0.47071,0.00018,27.36063]
[1779939276862,31.98,73628.68,0.0,-0.47071,0.00018,27.36063]
[1779939277783,31.99,73616.72,0.0,-0.47287,0.00018,27.36673]
[1779939278836,31.99,73616.72,0.0,-0.47287,0.00018,27.36673]
[1779939278837,31.99,73616.72,0.0,-0.47287,0.00018,27.36673]
[1779939278874,31.99,73616.72,0.0,-0.47287,0.00018,27.36673]
[1779939279323,32.0,73613.26,0.0,-0.4735,0.00018,27.36836]
[1779939280832,32.0,73613.26,0.0,-0.4735,0.00018,27.36836]
[1779939280839,32.0,73613.26,0.0,-0.4735,0.00018,27.36836]
[1779939280868,32.0,73613.26,0.0,-0.4735,0.00018,27.36836]
[1779939281390,32.0,73613.07,0.0,-0.47354,0.00018,27.36845]
[1779939282230,32.0,73613.07,0.0,-0.47354,0.00018,27.36845]
[1779939282412,32.0,73603.95,0.0,-0.47519,0.00018,27.37236]
[1779939282709,32.0,73603.95,0.0,-0.47519,0.00018,27.37236]
[1779939282724,32.0,73603.95,0.0,-0.47519,0.00018,27.37236]
[1779939283012,32.0,73603.95,0.0,-0.47519,0.00018,27.37236]
[1779939283417,32.0,73600.61,0.0,-0.47579,0.00018,27.37367]
[1779939284364,32.0,73581.7,0.0,-0.47922,0.00018,27.37992]
[1779939285478,32.0,73573.51,0.0,-0.4807,0.00018,27.38199]
[1779939286737,32.0,73572.34,0.0,-0.48091,0.00018,27.38226]
[1779939286796,32.0,73572.34,0.0,-0.48091,0.00018,27.38226]
[1779939287381,32.0,73571.6,0.0,-0.48105,0.00018,27.38242]
[1779939288701,32.0,73572.57,0.0,-0.48087,0.00018,27.38221]
[1779939292264,32.0,73577.79,0.0,-0.47993,0.00018,27.38096]
[1779939293403,32.0,73588.66,0.0,-0.47796,0.00018,27.37786]
[1779939293522,32.0,73588.66,0.0,-0.47796,0.00018,27.37786]
[1779939294109,32.01,73592.03,0.0,-0.47735,0.00018,27.37676]
[1779939295159,32.01,73592.03,0.0,-0.47735,0.00018,27.37676]
[1779939295188,32.01,73591.05,0.0,-0.47753,0.00018,27.37709]
[1779939300094,32.02,73590.44,0.0,-0.47764,0.00018,27.37731]
[1779939300474,32.02,73590.83,0.0,-0.47757,0.00018,27.37719]
[1779939301759,32.03,73580.75,0.0,-0.4794,0.00018,27.3802]
[1779939304792,32.03,73579.6,0.0,-0.47961,0.00018,27.38052]
[1779939309826,32.03,73577.58,0.0,-0.47997,0.00018,27.38104]
[1779939311265,32.03,73577.58,0.0,-0.47997,0.00018,27.38104]
[1779939311412,32.04,73573.87,0.0,-0.48065,0.00018,27.38194]
[1779939311651,32.04,73573.87,0.0,-0.48065,0.00018,27.38194]
[1779939312203,32.04,73509.84,0.0,-0.49225,0.00018,27.38517]
[1779939312830,32.04,73509.84,0.0,-0.49225,0.00018,27.38517]
[1779939313255,32.04,73509.84,0.0,-0.49225,0.00018,27.38517]
[1779939313300,32.02,73468.07,0.0,-0.49983,0.00018,27.37478]
[1779939313887,32.02,73468.07,0.0,-0.49983,0.00018,27.37478]
[1779939314091,32.02,73468.07,0.0,-0.49983,0.00018,27.37478]
[1779939314393,32.02,73468.07,0.0,-0.49983,0.00018,27.37478]
[1779939314506,32.02,73468.07,0.0,-0.49983,0.00018,27.37478]
[1779939314494,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939314639,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939314762,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939314906,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315052,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315192,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315280,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315424,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315493,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315508,32.02,73465.03,0.0,-0.50038,0.00018,27.37364]
[1779939315524,32.01,73463.86,0.0,-0.5006,0.00018,27.37318]
[1779939315639,32.01,73463.86,0.0,-0.5006,0.00018,27.37318]
[1779939315735,32.01,73463.86,0.0,-0.5006,0.00018,27.37318]
[1779939315888,32.01,73463.86,0.0,-0.5006,0.00018,27.37318]
[1779939316019,32.01,73463.86,0.0,-0.5006,0.00018,27.37318]
[1779939316085,32.01,73463.86,0.0,-0.5006,0.00018,27.37318]
[1779939316207,32.01,73492.66,0.0,-0.49537,0.00018,27.3821]
[1779939316610,32.01,73492.66,0.0,-0.49537,0.00018,27.3821]
[1779939316611,32.01,73492.66,0.0,-0.49537,0.00018,27.3821]
[1779939316676,32.01,73492.66,0.0,-0.49537,0.00018,27.3821]
[1779939317109,32.01,73492.66,0.0,-0.49537,0.00018,27.3821]
[1779939317467,32.01,73492.66,0.0,-0.49537,0.00018,27.3821]
[1779939317192,31.99,73453.73,0.0,-0.50245,0.00018,27.36893]
[1779939317692,31.99,73453.73,0.0,-0.50245,0.00018,27.36893]
[1779939318018,31.99,73453.73,0.0,-0.50245,0.00018,27.36893]
[1779939318045,31.99,73453.73,0.0,-0.50245,0.00018,27.36893]
[1779939318475,32.0,73459.78,0.0,-0.50135,0.00018,27.37154]
[1779939319488,32.01,73494.79,0.0,-0.49498,0.00018,27.38257]
[1779939320445,32.02,73498.77,0.0,-0.49426,0.00018,27.38339]
[1779939320613,32.02,73498.77,0.0,-0.49426,0.00018,27.38339]
[1779939320620,32.02,73498.77,0.0,-0.49426,0.00018,27.38339]
[1779939320652,32.02,73498.77,0.0,-0.49426,0.00018,27.38339]
[1779939321185,32.02,73498.77,0.0,-0.49426,0.00018,27.38339]
[1779939321272,32.02,73492.61,0.0,-0.49538,0.00018,27.38209]
[1779939322607,32.02,73492.61,0.0,-0.49538,0.00018,27.38209]
[1779939323165,32.02,73492.61,0.0,-0.49538,0.00018,27.38209]
[1779939323335,32.02,73492.61,0.0,-0.49538,0.00018,27.38209]
[1779939323507,32.02,73492.61,0.0,-0.49538,0.00018,27.38209]
[1779939323360,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939323638,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939324166,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939324277,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939324453,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939324513,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939324538,32.02,73499.67,0.0,-0.4941,0.00018,27.38356]
[1779939324517,32.02,73448.72,0.0,-0.50334,0.00018,27.36661]
[1779939324599,32.02,73448.72,0.0,-0.50334,0.00018,27.36661]
[1779939324616,32.02,73448.72,0.0,-0.50334,0.00018,27.36661]
[1779939324903,32.02,73448.72,0.0,-0.50334,0.00018,27.36661]
[1779939324953,32.02,73434.32,0.0,-0.50596,0.00018,27.35915]
[1779939325866,32.02,73434.32,0.0,-0.50596,0.00018,27.35915]
[1779939326138,32.02,73434.32,0.0,-0.50596,0.00018,27.35915]
[1779939326349,32.02,73434.32,0.0,-0.50596,0.00018,27.35915]
[1779939326447,32.03,73436.39,0.0,-0.50558,0.00018,27.3603]
[1779939326667,32.03,73436.39,0.0,-0.50558,0.00018,27.3603]
[1779939327145,32.03,73420.77,0.0,-0.50842,0.00018,27.35107]
[1779939328050,32.03,73420.77,0.0,-0.50842,0.00018,27.35107]
[1779939328088,32.03,73420.77,0.0,-0.50842,0.00018,27.35107]
[1779939328130,32.03,73428.93,0.0,-0.50693,0.00018,27.35607]
[1779939329552,32.03,73428.93,0.0,-0.50693,0.00018,27.35607]
[1779939328981,32.03,73428.93,0.0,-0.50693,0.00018,27.35607]
[1779939330222,32.04,73439.7,0.0,-0.50497,0.00018,27.36209]
[1779939331164,32.04,73439.7,0.0,-0.50497,0.00018,27.36209]
[1779939331376,32.04,73439.7,0.0,-0.50497,0.00018,27.36209]
[1779939331379,32.04,73448.95,0.0,-0.50329,0.00018,27.36374]
[1779939331776,32.04,73448.95,0.0,-0.50329,0.00018,27.36374]
[1779939332093,32.04,73448.95,0.0,-0.50329,0.00018,27.36374]
[1779939332156,32.04,73448.95,0.0,-0.50329,0.00018,27.36374]
[1779939332414,32.04,73448.95,0.0,-0.50329,0.00018,27.36374]
[1779939332510,32.04,73448.95,0.0,-0.50329,0.00018,27.36374]
[1779939332564,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939332574,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939332712,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939332788,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939332802,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939332831,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939333509,32.03,73475.79,0.0,-0.49843,0.00018,27.37446]
[1779939333272,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939333716,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939333730,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939333819,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939333969,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939333988,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939334088,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939334236,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939334337,32.04,73485.44,0.0,-0.49667,0.00018,27.37732]
[1779939334440,32.04,73492.91,0.0,-0.49532,0.00018,27.37917]
[1779939335440,32.04,73492.91,0.0,-0.49532,0.00018,27.37917]
[1779939335499,32.04,73492.91,0.0,-0.49532,0.00018,27.37917]
[1779939335933,32.04,73497.77,0.0,-0.49444,0.00018,27.3802]
[1779939335973,32.04,73497.77,0.0,-0.49444,0.00018,27.3802]
[1779939336028,32.04,73506.91,0.0,-0.49278,0.00018,27.38178]
[1779939336975,32.04,73506.91,0.0,-0.49278,0.00018,27.38178]
[1779939337009,32.04,73506.91,0.0,-0.49278,0.00018,27.38178]
[1779939337025,32.04,73506.91,0.0,-0.49278,0.00018,27.38178]
[1779939337057,32.04,73511.33,0.0,-0.49198,0.00018,27.38238]
[1779939337973,32.04,73511.33,0.0,-0.49198,0.00018,27.38238]
[1779939338013,32.04,73511.33,0.0,-0.49198,0.00018,27.38238]
[1779939338242,32.04,73511.33,0.0,-0.49198,0.00018,27.38238]
[1779939338305,32.04,73511.83,0.0,-0.49189,0.00018,27.38244]
[1779939340789,32.04,73511.1,0.0,-0.49202,0.00018,27.38235]
[1779939341185,32.04,73511.1,0.0,-0.49202,0.00018,27.38235]
[1779939341451,32.04,73511.1,0.0,-0.49202,0.00018,27.38235]
[1779939341555,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939341912,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939342021,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939342034,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939342212,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939342261,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939342337,32.04,73465.64,0.0,-0.50027,0.00018,27.37089]
[1779939342425,32.04,73445.3,0.0,-0.50396,0.00018,27.36197]
[1779939343465,32.04,73445.3,0.0,-0.50396,0.00018,27.36197]
[1779939343542,32.05,73443.98,0.0,-0.50419,0.00018,27.36131]
[1779939344039,32.05,73443.98,0.0,-0.50419,0.00018,27.36131]
[1779939344113,32.05,73443.98,0.0,-0.50419,0.00018,27.36131]
[1779939344116,32.05,73443.98,0.0,-0.50419,0.00018,27.36131]
[1779939344155,32.05,73443.98,0.0,-0.50419,0.00018,27.36131]
[1779939344198,32.05,73446.89,0.0,-0.50366,0.00018,27.36275]
[1779939347977,32.09,73451.23,0.0,-0.50286,0.00018,27.36482]
[1779939347992,32.09,73451.23,0.0,-0.50286,0.00018,27.36482]
[1779939348013,32.09,73451.23,0.0,-0.50286,0.00018,27.36482]
[1779939348334,32.09,73451.23,0.0,-0.50286,0.00018,27.36482]
[1779939348370,32.09,73451.23,0.0,-0.50286,0.00018,27.36482]
[1779939348492,32.09,73451.23,0.0,-0.50286,0.00018,27.36482]
[1779939348593,32.11,73456.25,0.0,-0.50194,0.00018,27.36707]
[1779939350156,32.15,73462.8,0.0,-0.50074,0.00018,27.36979]
[1779939351220,32.15,73462.8,0.0,-0.50074,0.00018,27.36979]
[1779939351529,32.15,73462.65,0.0,-0.50076,0.00018,27.36973]
[1779939352552,32.15,73462.65,0.0,-0.50076,0.00018,27.36973]
[1779939352581,32.15,73462.41,0.0,-0.50081,0.00018,27.36963]
[1779939354159,32.17,73460.73,0.0,-0.5011,0.00018,27.36896]
[1779939354553,32.18,73461.92,0.0,-0.50089,0.00018,27.36944]
[1779939357024,32.2,73462.21,0.0,-0.50082,0.00018,27.36956]
[1779939357522,32.21,73471.55,0.0,-0.49914,0.00018,27.37303]
[1779939359551,32.23,73464.64,0.0,-0.50037,0.00018,27.37051]
[1779939360543,32.24,73452.38,0.0,-0.50258,0.00018,27.36538]
[1779939360642,32.24,73452.38,0.0,-0.50258,0.00018,27.36538]
[1779939361599,32.26,73445.32,0.0,-0.50385,0.00018,27.36205]
[1779939363595,32.29,73450.85,0.0,-0.50283,0.00018,27.36469]
[1779939367085,32.34,73452.49,0.0,-0.50252,0.00018,27.36545]
[1779939367564,32.35,73449.25,0.0,-0.50309,0.00018,27.36396]
[1779939368899,32.35,73451.57,0.0,-0.50268,0.00018,27.36504]
[1779939368900,32.35,73451.57,0.0,-0.50268,0.00018,27.36504]
[1779939368926,32.35,73451.57,0.0,-0.50268,0.00018,27.36504]
[1779939369041,32.35,73451.57,0.0,-0.50268,0.00018,27.36504]
[1779939369058,32.35,73451.57,0.0,-0.50268,0.00018,27.36504]
[1779939369082,32.35,73451.57,0.0,-0.50268,0.00018,27.36504]
[1779939369303,32.36,73451.57,0.0,-0.50267,0.00018,27.36504]
[1779939370310,32.36,73457.62,0.0,-0.50159,0.00018,27.36769]
[1779939370928,32.36,73457.62,0.0,-0.50159,0.00018,27.36769]
[1779939371314,32.36,73460.36,0.0,-0.50109,0.00018,27.36882]
[1779939371832,32.36,73460.36,0.0,-0.50109,0.00018,27.36882]
[1779939371878,32.36,73460.36,0.0,-0.50109,0.00018,27.36882]
[1779939372753,32.36,73465.43,0.0,-0.50018,0.00018,27.37081]
[1779939372794,32.36,73465.43,0.0,-0.50018,0.00018,27.37081]
[1779939373021,32.36,73465.43,0.0,-0.50018,0.00018,27.37081]
[1779939373586,32.36,73460.53,0.0,-0.50106,0.00018,27.36889]
[1779939374007,32.36,73460.53,0.0,-0.50106,0.00018,27.36889]
[1779939374048,32.36,73460.53,0.0,-0.50106,0.00018,27.36889]
[1779939374064,32.36,73460.53,0.0,-0.50106,0.00018,27.36889]
[1779939374093,32.36,73460.53,0.0,-0.50106,0.00018,27.36889]
[1779939374341,32.36,73460.57,0.0,-0.50105,0.00018,27.36891]
[1779939375061,32.36,73460.57,0.0,-0.50105,0.00018,27.36891]
[1779939375103,32.36,73460.57,0.0,-0.50105,0.00018,27.36891]
[1779939375324,32.36,73460.57,0.0,-0.50105,0.00018,27.36891]
[1779939375369,32.36,73460.57,0.0,-0.50105,0.00018,27.36891]
[1779939375598,32.36,73467.27,0.0,-0.49985,0.00018,27.3715]
[1779939376389,32.36,73473.11,0.0,-0.4988,0.00018,27.37355]
[1779939376676,32.36,73473.11,0.0,-0.4988,0.00018,27.37355]
[1779939376708,32.36,73473.11,0.0,-0.4988,0.00018,27.37355]
[1779939377361,32.36,73473.11,0.0,-0.4988,0.00018,27.37355]
[1779939380484,32.37,73464.96,0.0,-0.50026,0.00018,27.37063]
[1779939381756,32.37,73464.96,0.0,-0.50026,0.00018,27.37063]
[1779939381796,32.37,73464.96,0.0,-0.50026,0.00018,27.37063]
[1779939382774,32.37,73462.21,0.0,-0.50076,0.00018,27.36957]
[1779939382777,32.37,73462.21,0.0,-0.50076,0.00018,27.36957]
[1779939382825,32.37,73462.21,0.0,-0.50076,0.00018,27.36957]
[1779939382977,32.37,73462.21,0.0,-0.50076,0.00018,27.36957]
[1779939383183,32.37,73462.21,0.0,-0.50076,0.00018,27.36957]
[1779939383188,32.37,73462.21,0.0,-0.50076,0.00018,27.36957]
[1779939383404,32.39,73450.72,0.0,-0.50281,0.00018,27.36465]
[1779939383863,32.39,73450.72,0.0,-0.50281,0.00018,27.36465]
[1779939384407,32.4,73439.9,0.0,-0.50475,0.00018,27.35936]
[1779939385220,32.4,73439.9,0.0,-0.50475,0.00018,27.35936]
[1779939385298,32.4,73439.9,0.0,-0.50475,0.00018,27.35936]
[1779939385457,32.4,73439.9,0.0,-0.50475,0.00018,27.35936]
[1779939385560,32.42,73434.03,0.0,-0.50579,0.00018,27.35623]
[1779939385785,32.42,73434.03,0.0,-0.50579,0.00018,27.35623]
[1779939385993,32.42,73434.03,0.0,-0.50579,0.00018,27.35623]
[1779939386039,32.42,73434.03,0.0,-0.50579,0.00018,27.35623]
[1779939386045,32.42,73434.03,0.0,-0.50579,0.00018,27.35623]
[1779939386430,32.44,73433.5,0.0,-0.50588,0.00018,27.35595]
[1779939387275,32.44,73433.5,0.0,-0.50588,0.00018,27.35595]
[1779939387283,32.44,73433.5,0.0,-0.50588,0.00018,27.35595]
[1779939387318,32.44,73433.5,0.0,-0.50588,0.00018,27.35595]
[1779939388868,32.45,73426.07,0.0,-0.5072,0.00018,27.35169]
[1779939389306,32.45,73426.07,0.0,-0.5072,0.00018,27.35169]
[1779939389447,32.45,73424.8,0.0,-0.50743,0.00018,27.35093]
[1779939393351,32.44,73421.96,0.0,-0.50795,0.00018,27.34621]
[1779939393359,32.44,73421.96,0.0,-0.50795,0.00018,27.34621]
[1779939393668,32.44,73420.82,0.0,-0.50815,0.00018,27.3455]
[1779939394663,32.44,73420.82,0.0,-0.50815,0.00018,27.3455]
[1779939394671,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939394759,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939394872,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939394895,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939394996,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939395220,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939395285,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939395408,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939395484,32.44,73404.22,0.0,-0.51113,0.00018,27.33439]
[1779939395512,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939395701,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939395724,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939395864,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939396378,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939396502,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939396555,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939396620,32.44,73404.07,0.0,-0.51115,0.00018,27.33428]
[1779939396661,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939396875,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939396893,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939397311,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939397394,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939397431,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939397624,32.46,73362.5,0.0,-0.51859,0.00018,27.29981]
[1779939397652,32.47,73353.39,0.0,-0.52021,0.00018,27.29101]
[1779939398615,32.48,73370.64,0.0,-0.51712,0.00018,27.30736]
[1779939399588,32.49,73371.57,0.0,-0.51694,0.00018,27.30823]
[1779939400671,32.49,73390.69,0.0,-0.51351,0.00018,27.3243]
[1779939401618,32.49,73390.69,0.0,-0.51351,0.00018,27.3243]
[1779939401686,32.49,73390.69,0.0,-0.51351,0.00018,27.3243]
[1779939401627,32.5,73390.69,0.0,-0.5135,0.00018,27.32432]
[1779939401791,32.5,73390.69,0.0,-0.5135,0.00018,27.32432]
[1779939401900,32.5,73390.69,0.0,-0.5135,0.00018,27.32432]
[1779939402006,32.5,73390.69,0.0,-0.5135,0.00018,27.32432]
[1779939402616,32.5,73397.13,0.0,-0.51235,0.00018,27.32928]
[1779939402876,32.5,73397.13,0.0,-0.51235,0.00018,27.32928]
[1779939402911,32.5,73397.13,0.0,-0.51235,0.00018,27.32928]
[1779939403286,32.5,73397.13,0.0,-0.51235,0.00018,27.32928]
[1779939403519,32.5,73397.13,0.0,-0.51235,0.00018,27.32928]
[1779939403697,32.5,73366.86,0.0,-0.51777,0.00018,27.30399]
[1779939405722,32.51,73366.82,0.0,-0.51777,0.00018,27.30398]
[1779939406175,32.51,73366.82,0.0,-0.51777,0.00018,27.30398]
[1779939406776,32.51,73366.82,0.0,-0.51777,0.00018,27.30398]
[1779939406793,32.51,73366.82,0.0,-0.51777,0.00018,27.30398]
[1779939407588,32.51,73370.61,0.0,-0.51709,0.00018,27.30742]
[1779939407620,32.51,73370.61,0.0,-0.51709,0.00018,27.30742]
[1779939407643,32.51,73370.61,0.0,-0.51709,0.00018,27.30742]
[1779939407718,32.51,73388.1,0.0,-0.51396,0.00018,27.32228]
[1779939407765,32.51,73388.1,0.0,-0.51396,0.00018,27.32228]
[1779939408030,32.51,73388.1,0.0,-0.51396,0.00018,27.32228]
[1779939408660,32.51,73388.13,0.0,-0.51396,0.00018,27.32229]
[1779939409007,32.51,73388.13,0.0,-0.51396,0.00018,27.32229]
[1779939409671,32.51,73391.33,0.0,-0.51338,0.00018,27.32484]
[1779939410877,32.51,73395.61,0.0,-0.51262,0.00018,27.32814]
[1779939411345,32.51,73395.61,0.0,-0.51262,0.00018,27.32814]
[1779939411878,32.51,73389.91,0.0,-0.51364,0.00018,27.32372]
[1779939413026,32.51,73386.98,0.0,-0.51416,0.00018,27.32138]
[1779939413697,32.52,73388.77,0.0,-0.51384,0.00018,27.32282]
[1779939415016,32.52,73392.11,0.0,-0.51324,0.00018,27.32545]
[1779939415078,32.52,73392.11,0.0,-0.51324,0.00018,27.32545]
[1779939415084,32.52,73392.11,0.0,-0.51324,0.00018,27.32545]
[1779939415710,32.52,73394.34,0.0,-0.51284,0.00018,27.32718]
[1779939416717,32.52,73399.67,0.0,-0.51189,0.00018,27.33119]
[1779939418697,32.52,73398.91,0.0,-0.51202,0.00018,27.33063]
[1779939418738,32.52,73398.91,0.0,-0.51202,0.00018,27.33063]
[1779939418836,32.52,73401.13,0.0,-0.51163,0.00018,27.33226]
[1779939418986,32.52,73401.13,0.0,-0.51163,0.00018,27.33226]
[1779939418998,32.52,73401.13,0.0,-0.51163,0.00018,27.33226]
[1779939419739,32.52,73400.98,0.0,-0.51165,0.00018,27.33215]
[1779939420757,32.52,73408.34,0.0,-0.51034,0.00018,27.33738]
[1779939421362,32.52,73408.34,0.0,-0.51034,0.00018,27.33738]
[1779939421441,32.52,73408.34,0.0,-0.51034,0.00018,27.33738]
[1779939421513,32.52,73408.34,0.0,-0.51034,0.00018,27.33738]
[1779939421527,32.52,73408.34,0.0,-0.51034,0.00018,27.33738]
[1779939421777,32.52,73407.0,0.0,-0.51057,0.00018,27.33645]
[1779939422099,32.52,73407.0,0.0,-0.51057,0.00018,27.33645]
[1779939422179,32.52,73407.0,0.0,-0.51057,0.00018,27.33645]
[1779939422323,32.52,73407.0,0.0,-0.51057,0.00018,27.33645]
[1779939422773,32.52,73379.21,0.0,-0.51555,0.00018,27.31495]
[1779939423772,32.52,73375.4,0.0,-0.51623,0.00018,27.31167]
[1779939424419,32.52,73375.4,0.0,-0.51623,0.00018,27.31167]
[1779939424777,32.52,73368.46,0.0,-0.51747,0.00018,27.3055]
[1779939425420,32.52,73368.46,0.0,-0.51747,0.00018,27.3055]
[1779939426200,32.52,73367.72,0.0,-0.5176,0.00018,27.30482]
[1779939426792,32.54,73357.61,0.0,-0.51939,0.00018,27.29538]
[1779939429618,32.55,73362.59,0.0,-0.5185,0.00018,27.30014]
[1779939429813,32.55,73373.53,0.0,-0.51654,0.00018,27.3101]
[1779939432729,32.55,73370.57,0.0,-0.51707,0.00018,27.30747]
[1779939432732,32.55,73370.57,0.0,-0.51707,0.00018,27.30747]
[1779939432777,32.55,73370.57,0.0,-0.51707,0.00018,27.30747]
[1779939432836,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939432868,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939433163,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939433177,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939433214,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939433357,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939433417,32.55,73368.93,0.0,-0.51736,0.00018,27.30599]
[1779939433495,32.55,73381.3,0.0,-0.51515,0.00018,27.31677]
[1779939434377,32.55,73381.3,0.0,-0.51515,0.00018,27.31677]
[1779939434422,32.55,73381.3,0.0,-0.51515,0.00018,27.31677]
[1779939434502,32.55,73387.15,0.0,-0.51411,0.00018,27.32158]
[1779939436294,32.55,73387.15,0.0,-0.51411,0.00018,27.32158]
[1779939436342,32.55,73387.15,0.0,-0.51411,0.00018,27.32158]
[1779939436370,32.55,73387.15,0.0,-0.51411,0.00018,27.32158]
[1779939436417,32.55,73385.03,0.0,-0.51448,0.00018,27.31986]
[1779939437408,32.55,73385.03,0.0,-0.51448,0.00018,27.31986]
[1779939437458,32.55,73392.32,0.0,-0.51318,0.00018,27.32567]
[1779939437923,32.55,73392.32,0.0,-0.51318,0.00018,27.32567]
[1779939438789,32.55,73393.79,0.0,-0.51292,0.00018,27.32681]
[1779939439476,32.55,73393.79,0.0,-0.51292,0.00018,27.32681]
[1779939439523,32.55,73393.79,0.0,-0.51292,0.00018,27.32681]
[1779939439625,32.55,73399.0,0.0,-0.51199,0.00018,27.33074]
[1779939440172,32.55,73399.0,0.0,-0.51199,0.00018,27.33074]
[1779939440599,32.55,73399.0,0.0,-0.51199,0.00018,27.33074]
[1779939440613,32.55,73399.0,0.0,-0.51199,0.00018,27.33074]
[1779939440646,32.55,73399.0,0.0,-0.51199,0.00018,27.33074]
[1779939440745,32.55,73402.98,0.0,-0.51127,0.00018,27.33365]
[1779939441872,32.55,73402.98,0.0,-0.51127,0.00018,27.33365]
[1779939442004,32.55,73402.98,0.0,-0.51127,0.00018,27.33365]
[1779939442222,32.55,73402.98,0.0,-0.51127,0.00018,27.33365]
[1779939442299,32.55,73402.98,0.0,-0.51127,0.00018,27.33365]
[1779939442651,32.55,73401.37,0.0,-0.51156,0.00018,27.33248]
[1779939443481,32.55,73401.37,0.0,-0.51156,0.00018,27.33248]
[1779939443583,32.55,73401.37,0.0,-0.51156,0.00018,27.33248]
[1779939443826,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939443892,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939443976,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444084,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444443,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444469,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444560,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444645,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444734,32.55,73324.53,0.0,-0.52529,0.00018,27.26044]
[1779939444783,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939444886,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939444988,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939445174,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939445199,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939445283,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939445802,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939445809,32.55,73316.96,0.0,-0.52664,0.00018,27.2516]
[1779939445821,32.55,73326.61,0.0,-0.52492,0.00018,27.26282]
[1779939446672,32.55,73326.61,0.0,-0.52492,0.00018,27.26282]
[1779939446725,32.56,73336.44,0.0,-0.52316,0.00018,27.27374]
[1779939446956,32.56,73336.44,0.0,-0.52316,0.00018,27.27375]
[1779939449689,32.56,73344.66,0.0,-0.52168,0.00018,27.28247]
[1779939451106,32.57,73344.78,0.0,-0.52166,0.00018,27.28261]
[1779939451170,32.57,73344.78,0.0,-0.52166,0.00018,27.28261]
[1779939451783,32.57,73344.39,0.0,-0.52173,0.00018,27.27922]
[1779939451999,32.57,73344.39,0.0,-0.52173,0.00018,27.27922]
[1779939452059,32.57,73344.39,0.0,-0.52173,0.00018,27.27922]
[1779939452750,32.57,73347.05,0.0,-0.52125,0.00018,27.28197]
[1779939453940,32.57,73347.05,0.0,-0.52125,0.00018,27.28198]
[1779939453962,32.57,73347.05,0.0,-0.52125,0.00018,27.28198]
[1779939454001,32.57,73346.6,0.0,-0.52133,0.00018,27.28152]
[1779939457781,32.59,73346.74,0.0,-0.52129,0.00018,27.28172]
[1779939458137,32.6,73348.26,0.0,-0.521,0.00018,27.28333]
[1779939458641,32.6,73348.26,0.0,-0.521,0.00018,27.28333]
[1779939458672,32.6,73348.26,0.0,-0.521,0.00018,27.28333]
[1779939458682,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939458975,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939459007,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939459041,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460437,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460466,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460591,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460619,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460626,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460646,32.6,73351.64,0.0,-0.5204,0.00018,27.28673]
[1779939460728,32.61,73351.36,0.0,-0.52045,0.00018,27.28646]
[1779939461680,32.61,73351.36,0.0,-0.52045,0.00018,27.28646]
[1779939461722,32.61,73351.36,0.0,-0.52045,0.00018,27.28646]
[1779939461775,32.61,73346.5,0.0,-0.52131,0.00018,27.28156]
[1779939461951,32.61,73346.5,0.0,-0.52131,0.00018,27.28156]
[1779939462038,32.61,73346.5,0.0,-0.52131,0.00018,27.28156]
[1779939462182,32.61,73346.5,0.0,-0.52131,0.00018,27.28156]
[1779939462827,32.61,73346.5,0.0,-0.52131,0.00018,27.28156]
[1779939462846,32.61,73354.91,0.0,-0.51981,0.00018,27.28998]
[1779939462962,32.61,73354.91,0.0,-0.51981,0.00018,27.28998]
[1779939463024,32.61,73354.91,0.0,-0.51981,0.00018,27.28998]
[1779939463049,32.61,73354.91,0.0,-0.51981,0.00018,27.28998]
[1779939463375,32.61,73390.5,0.0,-0.51346,0.00018,27.32138]
[1779939464148,32.61,73396.44,0.0,-0.5124,0.00018,27.32594]
[1779939465078,32.61,73396.44,0.0,-0.5124,0.00018,27.32594]
[1779939465269,32.61,73396.44,0.0,-0.5124,0.00018,27.32594]
[1779939465328,32.61,73396.44,0.0,-0.5124,0.00018,27.32594]
[1779939465386,32.61,73398.34,0.0,-0.51206,0.00018,27.32736]
[1779939466669,32.62,73390.42,0.0,-0.51347,0.00018,27.32132]
[1779939467899,32.62,73390.42,0.0,-0.51347,0.00018,27.32132]
[1779939468177,32.62,73379.33,0.0,-0.51545,0.00018,27.31228]
[1779939469379,32.62,73379.33,0.0,-0.51545,0.00018,27.31228]
[1779939469401,32.62,73378.18,0.0,-0.51565,0.00018,27.31131]
[1779939473449,32.62,73377.91,0.0,-0.5157,0.00018,27.31108]
[1779939475492,32.62,73385.19,0.0,-0.5144,0.00018,27.31716]
[1779939478468,32.62,73379.98,0.0,-0.51532,0.00018,27.31285]
[1779939481451,32.63,73379.91,0.0,-0.51533,0.00018,27.3128]
[1779939482630,32.63,73391.39,0.0,-0.51328,0.00018,27.32211]
[1779939483215,32.63,73391.39,0.0,-0.51328,0.00018,27.32211]
[1779939484458,32.63,73399.01,0.0,-0.51192,0.00018,27.32789]
[1779939485803,32.63,73399.01,0.0,-0.51192,0.00018,27.32789]
[1779939485880,32.63,73397.59,0.0,-0.51218,0.00018,27.32684]
[1779939485972,32.63,73397.59,0.0,-0.51218,0.00018,27.32684]
[1779939486443,32.63,73397.59,0.0,-0.51218,0.00018,27.32684]
[1779939486883,32.63,73397.59,0.0,-0.51218,0.00018,27.32684]
[1779939486866,32.63,73402.53,0.0,-0.5113,0.00018,27.33045]
[1779939486913,32.63,73402.53,0.0,-0.5113,0.00018,27.33045]
[1779939487764,32.63,73406.25,0.0,-0.51063,0.00018,27.33309]
[1779939489258,32.63,73395.26,0.0,-0.51259,0.00018,27.32509]
[1779939491842,32.64,73388.7,0.0,-0.51376,0.00018,27.32]
[1779939492725,32.64,73382.68,0.0,-0.51483,0.00018,27.31512]
[1779939494294,32.64,73376.54,0.0,-0.51593,0.00018,27.30995]
[1779939495178,32.64,73376.54,0.0,-0.51593,0.00018,27.30995]
[1779939495301,32.64,73373.14,0.0,-0.51653,0.00018,27.307]
[1779939497676,32.64,73372.71,0.0,-0.51661,0.00018,27.30662]
[1779939497705,32.64,73368.76,0.0,-0.51731,0.00018,27.30311]
[1779939500735,32.65,73374.06,0.0,-0.51636,0.00018,27.30782]
[1779939504441,32.65,73373.43,0.0,-0.51647,0.00018,27.30727]
[1779939504867,32.65,73372.31,0.0,-0.51667,0.00018,27.30629]
[1779939505476,32.65,73372.31,0.0,-0.51667,0.00018,27.30629]
[1779939505513,32.65,73372.31,0.0,-0.51667,0.00018,27.30629]
[1779939505542,32.65,73353.43,0.0,-0.52004,0.00018,27.28866]
[1779939507385,32.67,73348.72,0.0,-0.52085,0.00018,27.28403]
[1779939509673,32.69,73352.91,0.0,-0.52009,0.00018,27.28829]
[1779939509712,32.69,73352.91,0.0,-0.52009,0.00018,27.28829]
[1779939509771,32.71,73357.95,0.0,-0.51917,0.00018,27.29324]
[1779939511414,32.71,73366.37,0.0,-0.51768,0.00018,27.29813]
[1779939513426,32.71,73369.78,0.0,-0.51707,0.00018,27.30122]
[1779939516448,32.71,73358.62,0.0,-0.51905,0.00018,27.29092]
[1779939517383,32.71,73358.62,0.0,-0.51905,0.00018,27.29092]
[1779939517405,32.71,73358.62,0.0,-0.51905,0.00018,27.29092]
[1779939517455,32.72,73356.67,0.0,-0.5194,0.00018,27.28905]
[1779939518394,32.72,73356.67,0.0,-0.5194,0.00018,27.28905]
[1779939518681,32.72,73371.14,0.0,-0.51682,0.00018,27.30244]
[1779939519380,32.72,73371.14,0.0,-0.51682,0.00018,27.30244]
[1779939519804,32.72,73374.73,0.0,-0.51618,0.00018,27.30559]
[1779939522501,32.72,73381.8,0.0,-0.51492,0.00018,27.31159]
[1779939523043,32.72,73381.8,0.0,-0.51492,0.00018,27.31159]
[1779939523184,32.72,73381.8,0.0,-0.51492,0.00018,27.31159]
[1779939523867,32.72,73379.65,0.0,-0.5153,0.00018,27.3098]
[1779939524864,32.72,73369.53,0.0,-0.5171,0.00018,27.30103]
[1779939525864,32.72,73353.57,0.0,-0.51994,0.00018,27.28607]
[1779939526907,32.73,73350.59,0.0,-0.52047,0.00018,27.28313]
[1779939530417,32.73,73353.36,0.0,-0.51997,0.00018,27.28588]
[1779939530844,32.73,73353.59,0.0,-0.51993,0.00018,27.28611]
[1779939531937,32.73,73359.91,0.0,-0.5188,0.00018,27.29221]
[1779939536958,32.74,73358.4,0.0,-0.51906,0.00018,27.29079]
[1779939540020,32.75,73355.36,0.0,-0.5196,0.00018,27.28788]
[1779939540641,32.75,73355.36,0.0,-0.5196,0.00018,27.28788]
[1779939545676,32.75,73365.23,0.0,-0.51784,0.00018,27.29721]
[1779939546684,32.75,73367.47,0.0,-0.51744,0.00018,27.29926]
[1779939549705,32.76,73362.14,0.0,-0.51838,0.00018,27.29437]
[1779939553733,32.76,73367.68,0.0,-0.5174,0.00018,27.29947]
[1779939555195,32.76,73368.59,0.0,-0.51723,0.00018,27.30029]
[1779939555747,32.76,73370.99,0.0,-0.51681,0.00018,27.30243]
[1779939558768,32.77,73377.91,0.0,-0.51557,0.00018,27.30843]
[1779939563803,32.77,73378.91,0.0,-0.51539,0.00018,27.30929]
[1779939566625,32.77,73380.45,0.0,-0.51512,0.00018,27.31058]
[1779939566804,32.77,73380.45,0.0,-0.51512,0.00018,27.31058]
[1779939566901,32.77,73380.45,0.0,-0.51512,0.00018,27.31058]
[1779939566977,32.77,73380.45,0.0,-0.51512,0.00018,27.31058]
[1779939566976,32.78,73358.01,0.0,-0.5191,0.00018,27.29053]
[1779939567896,32.78,73358.01,0.0,-0.5191,0.00018,27.29053]
[1779939567955,32.78,73354.98,0.0,-0.51964,0.00018,27.28762]
[1779939568194,32.78,73354.98,0.0,-0.51964,0.00018,27.28762]
[1779939568899,32.78,73354.98,0.0,-0.51964,0.00018,27.28762]
[1779939569850,32.78,73349.16,0.0,-0.52067,0.00018,27.28189]
[1779939570906,32.78,73349.16,0.0,-0.52067,0.00018,27.28189]
[1779939570964,32.78,73342.49,0.0,-0.52185,0.00018,27.27509]
[1779939571932,32.78,73342.49,0.0,-0.52185,0.00018,27.27509]
[1779939572646,32.79,73341.86,0.0,-0.52196,0.00018,27.27146]
[1779939572652,32.79,73341.86,0.0,-0.52196,0.00018,27.27146]
[1779939572658,32.79,73341.86,0.0,-0.52196,0.00018,27.27146]
[1779939573957,32.79,73346.74,0.0,-0.52109,0.00018,27.27648]
[1779939574768,32.79,73346.74,0.0,-0.52109,0.00018,27.27648]
[1779939574982,32.79,73351.99,0.0,-0.52016,0.00018,27.28174]
[1779939575916,32.79,73357.78,0.0,-0.51913,0.00018,27.28736]
[1779939579930,32.79,73363.25,0.0,-0.51816,0.00018,27.29251]
[1779939581314,32.79,73367.42,0.0,-0.51742,0.00018,27.29633]
[1779939581347,32.79,73367.42,0.0,-0.51742,0.00018,27.29633]
[1779939581585,32.79,73367.42,0.0,-0.51742,0.00018,27.29633]
[1779939581939,32.79,73367.42,0.0,-0.51742,0.00018,27.29633]
[1779939582961,32.8,73376.64,0.0,-0.51578,0.00018,27.30443]
[1779939586976,32.8,73382.99,0.0,-0.51465,0.00018,27.30974]
[1779939587077,32.8,73382.99,0.0,-0.51465,0.00018,27.30974]
[1779939587982,32.8,73380.69,0.0,-0.51506,0.00018,27.30785]
[1779939593009,32.8,73380.57,0.0,-0.51508,0.00018,27.30775]
[1779939598035,32.81,73383.36,0.0,-0.51458,0.00018,27.31006]
[1779939600267,32.81,73387.7,0.0,-0.51381,0.00018,27.31356]
[1779939600329,32.81,73387.7,0.0,-0.51381,0.00018,27.31356]
[1779939600427,32.81,73393.84,0.0,-0.51272,0.00018,27.31832]
[1779939601619,32.81,73393.84,0.0,-0.51272,0.00018,27.31832]
[1779939601668,32.81,73393.84,0.0,-0.51272,0.00018,27.31832]
[1779939601888,32.81,73393.84,0.0,-0.51272,0.00018,27.31832]
[1779939601922,32.81,73400.91,0.0,-0.51146,0.00018,27.32356]
[1779939602137,32.81,73400.91,0.0,-0.51146,0.00018,27.32356]
[1779939602928,32.81,73422.06,0.0,-0.50771,0.00018,27.33761]
[1779939603369,32.81,73422.06,0.0,-0.50771,0.00018,27.33761]
[1779939603783,32.81,73422.06,0.0,-0.50771,0.00018,27.33761]
[1779939603947,32.81,73423.82,0.0,-0.5074,0.00018,27.33867]
[1779939604187,32.81,73423.82,0.0,-0.5074,0.00018,27.33867]
[1779939604523,32.81,73423.82,0.0,-0.5074,0.00018,27.33867]
[1779939604798,32.81,73414.87,0.0,-0.50899,0.00018,27.33311]
[1779939605827,32.81,73427.64,0.0,-0.50672,0.00018,27.34092]
[1779939606863,32.81,73433.6,0.0,-0.50566,0.00018,27.34426]
[1779939610655,32.82,73437.98,0.0,-0.50488,0.00018,27.3466]
[1779939610685,32.82,73437.98,0.0,-0.50488,0.00018,27.3466]
[1779939610786,32.82,73448.67,0.0,-0.50299,0.00018,27.35186]
[1779939613234,32.82,73446.8,0.0,-0.50332,0.00018,27.35099]
[1779939614017,32.82,73446.6,0.0,-0.50335,0.00018,27.35089]
[1779939616810,32.82,73438.56,0.0,-0.50478,0.00018,27.3469]
[1779939618704,32.82,73438.56,0.0,-0.50478,0.00018,27.3469]
[1779939618786,32.82,73438.56,0.0,-0.50478,0.00018,27.3469]
[1779939618790,32.83,73448.73,0.0,-0.50297,0.00018,27.35189]
[1779939621771,32.83,73455.3,0.0,-0.50181,0.00018,27.35482]
[1779939623899,32.83,73451.85,0.0,-0.50242,0.00018,27.35331]
[1779939623951,32.83,73451.85,0.0,-0.50242,0.00018,27.35331]
[1779939624006,32.83,73455.15,0.0,-0.50183,0.00018,27.35475]
[1779939624106,32.83,73455.15,0.0,-0.50183,0.00018,27.35475]
[1779939624228,32.83,73455.15,0.0,-0.50183,0.00018,27.35475]
[1779939624760,32.83,73455.15,0.0,-0.50183,0.00018,27.35475]
[1779939624789,32.83,73455.15,0.0,-0.50183,0.00018,27.35475]
[1779939624868,32.83,73465.39,0.0,-0.50002,0.00018,27.35885]
[1779939625278,32.83,73465.39,0.0,-0.50002,0.00018,27.35885]
[1779939625335,32.83,73465.39,0.0,-0.50002,0.00018,27.35885]
[1779939625544,32.83,73465.39,0.0,-0.50002,0.00018,27.35885]
[1779939625666,32.83,73476.82,0.0,-0.49799,0.00018,27.36276]
[1779939626250,32.83,73476.82,0.0,-0.49799,0.00018,27.36276]
[1779939626323,32.83,73474.98,0.0,-0.49832,0.00018,27.36218]
[1779939628670,32.83,73474.98,0.0,-0.49832,0.00018,27.36218]
[1779939628699,32.83,73474.98,0.0,-0.49832,0.00018,27.36218]
[1779939628855,32.83,73475.51,0.0,-0.49822,0.00018,27.36235]
[1779939630515,32.83,73475.51,0.0,-0.49822,0.00018,27.36235]
[1779939630560,32.83,73475.51,0.0,-0.49822,0.00018,27.36235]
[1779939630662,32.83,73478.42,0.0,-0.49771,0.00018,27.36326]
[1779939631533,32.83,73478.42,0.0,-0.49771,0.00018,27.36326]
[1779939631627,32.83,73477.16,0.0,-0.49793,0.00018,27.35988]
[1779939632363,32.83,73470.83,0.0,-0.49905,0.00018,27.35782]
[1779939634687,32.83,73463.88,0.0,-0.50029,0.00018,27.3553]
[1779939635792,32.83,73463.88,0.0,-0.50029,0.00018,27.3553]
[1779939635975,32.83,73461.14,0.0,-0.50077,0.00018,27.35423]
[1779939639968,32.84,73466.63,0.0,-0.4998,0.00018,27.35633]
[1779939644502,32.84,73461.56,0.0,-0.5007,0.00018,27.3544]
[1779939644743,32.84,73456.72,0.0,-0.50155,0.00018,27.35243]
[1779939645457,32.84,73444.84,0.0,-0.50366,0.00018,27.34707]
[1779939646414,32.84,73444.84,0.0,-0.50366,0.00018,27.34707]
[1779939647383,32.84,73444.84,0.0,-0.50366,0.00018,27.34707]
[1779939647465,32.84,73444.84,0.0,-0.50366,0.00018,27.34707]
[1779939647486,32.84,73432.99,0.0,-0.50576,0.00018,27.34096]
[1779939648432,32.84,73432.99,0.0,-0.50576,0.00018,27.34096]
[1779939651217,32.84,73428.43,0.0,-0.50656,0.00018,27.33841]
[1779939652059,32.85,73423.16,0.0,-0.5075,0.00018,27.33532]
[1779939654073,32.84,73434.95,0.0,-0.50541,0.00018,27.34202]
[1779939655115,32.85,73433.63,0.0,-0.50564,0.00018,27.34131]
[1779939655484,32.85,73433.63,0.0,-0.50564,0.00018,27.34131]
[1779939660518,32.85,73432.65,0.0,-0.50581,0.00018,27.34077]
[1779939665553,32.85,73433.72,0.0,-0.50562,0.00018,27.34136]
[1779939667986,32.85,73439.49,0.0,-0.5046,0.00018,27.3444]
[1779939669618,32.85,73442.13,0.0,-0.50413,0.00018,27.34574]
[1779939670115,32.85,73445.71,0.0,-0.5035,0.00018,27.34749]
[1779939675138,32.85,73447.79,0.0,-0.50313,0.00018,27.34847]
[1779939676831,32.85,73449.71,0.0,-0.50279,0.00018,27.34936]
[1779939676888,32.85,73454.07,0.0,-0.50202,0.00018,27.3513]
[1779939679566,32.85,73457.07,0.0,-0.50148,0.00018,27.35258]
[1779939679590,32.85,73457.07,0.0,-0.50148,0.00018,27.35258]
[1779939680599,32.85,73456.73,0.0,-0.50155,0.00018,27.35244]
[1779939680666,32.85,73456.73,0.0,-0.50155,0.00018,27.35244]
[1779939680729,32.85,73456.96,0.0,-0.5015,0.00018,27.35253]
[1779939687038,32.85,73457.05,0.0,-0.50149,0.00018,27.35257]
[1779939692140,32.86,73452.22,0.0,-0.50234,0.00018,27.35049]
[1779939692757,32.86,73452.55,0.0,-0.50228,0.00018,27.34765]
[1779939694695,32.86,73454.71,0.0,-0.5019,0.00018,27.34859]
[1779939695142,32.86,73460.83,0.0,-0.50082,0.00018,27.35113]
[1779939697103,32.86,73474.87,0.0,-0.49833,0.00018,27.35617]
[1779939698619,32.86,73476.3,0.0,-0.49808,0.00018,27.35663]
[1779939698652,32.86,73476.3,0.0,-0.49808,0.00018,27.35663]
[1779939698799,32.86,73476.3,0.0,-0.49808,0.00018,27.35663]
[1779939700142,32.86,73476.3,0.0,-0.49808,0.00018,27.35663]
[1779939700123,32.86,73470.09,0.0,-0.49918,0.00018,27.35457]
[1779939701123,32.86,73462.58,0.0,-0.50051,0.00018,27.35181]
[1779939702069,32.86,73456.75,0.0,-0.50154,0.00018,27.34946]
[1779939704080,32.86,73441.91,0.0,-0.50417,0.00018,27.34265]
[1779939704787,32.86,73441.91,0.0,-0.50417,0.00018,27.34265]
[1779939705162,32.86,73444.89,0.0,-0.50364,0.00018,27.34411]
[1779939706163,32.86,73450.83,0.0,-0.50259,0.00018,27.34688]
[1779939706540,32.86,73450.83,0.0,-0.50259,0.00018,27.34688]
[1779939707154,32.86,73455.53,0.0,-0.50175,0.00018,27.34895]
[1779939709079,32.87,73450.77,0.0,-0.5026,0.00018,27.34686]
[1779939714105,32.87,73455.01,0.0,-0.50184,0.00018,27.34872]
[1779939716208,32.87,73458.64,0.0,-0.5012,0.00018,27.35024]
[1779939717051,32.87,73458.64,0.0,-0.5012,0.00018,27.35024]
[1779939717168,32.87,73461.51,0.0,-0.50069,0.00018,27.35139]
[1779939720143,32.87,73469.08,0.0,-0.49935,0.00018,27.35422]
[1779939722176,32.87,73458.86,0.0,-0.50116,0.00018,27.35033]
[1779939725146,32.87,73457.15,0.0,-0.50146,0.00018,27.34963]
[1779939726154,32.87,73451.24,0.0,-0.50251,0.00018,27.34707]
[1779939727093,32.87,73441.17,0.0,-0.50429,0.00018,27.34228]
[1779939729101,32.87,73441.61,0.0,-0.50422,0.00018,27.3425]
[1779939729349,32.87,73441.61,0.0,-0.50422,0.00018,27.3425]
[1779939730147,32.87,73441.78,0.0,-0.50418,0.00018,27.34259]
[1779939735149,32.88,73445.03,0.0,-0.50361,0.00018,27.34418]
[1779939739225,32.88,73451.44,0.0,-0.50247,0.00018,27.34716]
[1779939744214,32.88,73445.38,0.0,-0.50354,0.00018,27.34435]
[1779939747343,32.89,73445.3,0.0,-0.50355,0.00018,27.34432]
[1779939748151,32.89,73446.94,0.0,-0.50327,0.00018,27.3451]
[1779939750166,32.89,73437.33,0.0,-0.50496,0.00018,27.34032]
[1779939750610,32.89,73437.33,0.0,-0.50496,0.00018,27.34032]
[1779939751173,32.89,73438.04,0.0,-0.50484,0.00018,27.3377]
[1779939755201,32.9,73444.53,0.0,-0.50369,0.00018,27.34096]
[1779939760235,32.9,73441.79,0.0,-0.50417,0.00018,27.33961]
[1779939763595,32.9,73434.38,0.0,-0.50548,0.00018,27.33577]
[1779939767283,32.91,73427.2,0.0,-0.50675,0.00018,27.33177]
[1779939772319,32.92,73420.76,0.0,-0.50788,0.00018,27.32794]
[1779939778228,32.92,73418.43,0.0,-0.50829,0.00018,27.32651]
[1779939780906,32.92,73418.41,0.0,-0.50829,0.00018,27.3265]
[1779939781052,32.92,73418.41,0.0,-0.50829,0.00018,27.3265]
[1779939781087,32.92,73418.41,0.0,-0.50829,0.00018,27.3265]
[1779939781212,32.92,73418.41,0.0,-0.50829,0.00018,27.3265]
[1779939781222,32.92,73418.41,0.0,-0.50829,0.00018,27.3265]
[1779939781183,32.93,73415.2,0.0,-0.50886,0.00018,27.32447]
[1779939782133,32.93,73399.68,0.0,-0.5116,0.00018,27.31387]
[1779939782665,32.93,73399.68,0.0,-0.5116,0.00018,27.31387]
[1779939783184,32.92,73396.62,0.0,-0.51215,0.00018,27.31163]
[1779939784404,32.92,73397.1,0.0,-0.51206,0.00018,27.31198]
[1779939784440,32.92,73397.1,0.0,-0.51206,0.00018,27.31198]
[1779939784450,32.92,73397.1,0.0,-0.51206,0.00018,27.31198]
[1779939784672,32.92,73397.1,0.0,-0.51206,0.00018,27.31198]
[1779939784678,32.92,73397.1,0.0,-0.51206,0.00018,27.31198]
[1779939784698,32.92,73397.1,0.0,-0.51206,0.00018,27.31198]
[1779939785185,32.92,73399.52,0.0,-0.51163,0.00018,27.31375]
[1779939785542,32.92,73399.52,0.0,-0.51163,0.00018,27.31375]
[1779939785551,32.92,73399.52,0.0,-0.51163,0.00018,27.31375]
[1779939786115,32.92,73399.52,0.0,-0.51163,0.00018,27.31375]
[1779939786130,32.92,73399.52,0.0,-0.51163,0.00018,27.31375]
[1779939786202,32.92,73403.36,0.0,-0.51096,0.00018,27.3165]
[1779939788199,32.92,73411.39,0.0,-0.50954,0.00018,27.32198]
[1779939788907,32.92,73411.39,0.0,-0.50954,0.00018,27.32198]
[1779939789196,32.92,73413.22,0.0,-0.50921,0.00018,27.32318]
[1779939789408,32.92,73413.22,0.0,-0.50921,0.00018,27.32318]
[1779939789768,32.92,73405.34,0.0,-0.51061,0.00018,27.31788]
[1779939792026,32.92,73384.7,0.0,-0.51426,0.00018,27.3024]
[1779939792979,32.92,73384.7,0.0,-0.51426,0.00018,27.3024]
[1779939793241,32.92,73378.34,0.0,-0.51538,0.00018,27.29717]
[1779939794997,32.92,73373.75,0.0,-0.5162,0.00018,27.29326]
[1779939795008,32.92,73373.75,0.0,-0.5162,0.00018,27.29326]
[1779939795046,32.92,73373.75,0.0,-0.5162,0.00018,27.29326]
[1779939795083,32.92,73374.19,0.0,-0.51612,0.00018,27.29364]
[1779939796495,32.92,73380.13,0.0,-0.51507,0.00018,27.29867]
[1779939797771,32.92,73380.13,0.0,-0.51507,0.00018,27.29867]
[1779939798147,32.92,73378.45,0.0,-0.51536,0.00018,27.29727]
[1779939803548,32.92,73381.43,0.0,-0.51484,0.00018,27.29974]
[1779939808562,32.92,73381.24,0.0,-0.51487,0.00018,27.29958]
[1779939813574,32.92,73381.53,0.0,-0.51482,0.00018,27.29683]
[1779939818580,32.92,73382.16,0.0,-0.51471,0.00018,27.29735]
[1779939821349,32.92,73374.93,0.0,-0.51599,0.00018,27.29129]
[1779939824337,32.92,73381.58,0.0,-0.51481,0.00018,27.29688]
[1779939829346,32.92,73384.63,0.0,-0.51427,0.00018,27.29936]
[1779939832276,32.92,73392.72,0.0,-0.51284,0.00018,27.3057]
[1779939833297,32.92,73401.49,0.0,-0.51129,0.00018,27.31218]
[1779939833516,32.92,73401.49,0.0,-0.51129,0.00018,27.31218]
[1779939833673,32.92,73401.49,0.0,-0.51129,0.00018,27.31218]
[1779939834124,32.92,73401.49,0.0,-0.51129,0.00018,27.31218]
[1779939834137,32.92,73401.49,0.0,-0.51129,0.00018,27.31218]
[1779939834231,32.92,73363.39,0.0,-0.51803,0.00018,27.28105]
[1779939835181,32.92,73294.76,0.0,-0.53016,0.00018,27.20538]
[1779939836140,32.92,73294.76,0.0,-0.53016,0.00018,27.20538]
[1779939836287,32.92,73294.76,0.0,-0.53016,0.00018,27.20538]
[1779939836150,32.92,73288.26,0.0,-0.53131,0.00018,27.19691]
[1779939836790,32.92,73288.26,0.0,-0.53131,0.00018,27.19691]
[1779939836900,32.92,73288.26,0.0,-0.53131,0.00018,27.19691]
[1779939837152,32.92,73288.26,0.0,-0.53131,0.00018,27.19691]
[1779939837194,32.92,73288.26,0.0,-0.53131,0.00018,27.19691]
[1779939837255,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939837396,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939837553,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939837830,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939837918,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939837973,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939838005,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939838011,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939838279,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939838285,32.92,73273.09,0.0,-0.53399,0.00018,27.17626]
[1779939838338,32.92,73285.91,0.0,-0.53173,0.00018,27.19379]
[1779939838405,32.92,73285.91,0.0,-0.53173,0.00018,27.19379]
[1779939838445,32.92,73285.91,0.0,-0.53173,0.00018,27.19379]
[1779939838460,32.92,73285.91,0.0,-0.53173,0.00018,27.19379]
[1779939838465,32.92,73285.91,0.0,-0.53173,0.00018,27.19379]
[1779939838870,32.92,73285.91,0.0,-0.53173,0.00018,27.19379]
[1779939838974,32.93,73297.46,0.0,-0.52967,0.00018,27.20891]
[1779939839680,32.93,73297.46,0.0,-0.52967,0.00018,27.20891]
[1779939839887,32.94,73297.46,0.0,-0.52966,0.00018,27.20897]
[1779939841211,32.94,73297.46,0.0,-0.52966,0.00018,27.20897]
[1779939841227,32.94,73299.16,0.0,-0.52936,0.00018,27.21112]
[1779939843231,32.94,73299.16,0.0,-0.52936,0.00018,27.21112]
[1779939843320,32.94,73299.16,0.0,-0.52936,0.00018,27.21112]
[1779939843299,32.94,73304.46,0.0,-0.52842,0.00018,27.21773]
[1779939843922,32.94,73304.46,0.0,-0.52842,0.00018,27.21774]
[1779939845327,32.94,73304.46,0.0,-0.52842,0.00018,27.21774]
[1779939844925,32.94,73312.91,0.0,-0.52693,0.00018,27.22797]
[1779939845447,32.94,73312.91,0.0,-0.52693,0.00018,27.22797]
[1779939846185,32.94,73313.93,0.0,-0.52675,0.00018,27.22917]
[1779939847928,32.94,73313.93,0.0,-0.52675,0.00018,27.22917]
[1779939847970,32.94,73313.93,0.0,-0.52675,0.00018,27.22917]
[1779939847974,32.94,73313.93,0.0,-0.52675,0.00018,27.22917]
[1779939848040,32.94,73358.56,0.0,-0.51886,0.00018,27.27662]
[1779939849047,32.94,73358.56,0.0,-0.51886,0.00018,27.27662]
[1779939849094,32.94,73358.56,0.0,-0.51886,0.00018,27.27662]
[1779939849101,32.94,73358.56,0.0,-0.51886,0.00018,27.27662]
[1779939849191,32.94,73358.56,0.0,-0.51886,0.00018,27.27662]
[1779939849293,32.96,73368.76,0.0,-0.51705,0.00018,27.286]
[1779939849971,32.96,73368.76,0.0,-0.51704,0.00018,27.286]
[1779939851187,32.96,73368.62,0.0,-0.51707,0.00018,27.28588]
[1779939852991,32.96,73362.75,0.0,-0.5181,0.00018,27.28057]
[1779939854794,32.96,73367.56,0.0,-0.51725,0.00018,27.28494]
[1779939855208,32.96,73368.67,0.0,-0.51706,0.00018,27.28593]
[1779939860544,32.96,73365.72,0.0,-0.51758,0.00018,27.28329]
[1779939861214,32.96,73350.21,0.0,-0.52032,0.00018,27.26862]
[1779939863070,32.97,73346.62,0.0,-0.52095,0.00018,27.26505]
[1779939865013,32.97,73342.94,0.0,-0.5216,0.00018,27.26131]
[1779939865333,32.97,73336.71,0.0,-0.5227,0.00018,27.25482]
[1779939866372,32.97,73329.94,0.0,-0.52389,0.00018,27.24753]
[1779939868345,32.97,73322.75,0.0,-0.52516,0.00018,27.23953]
[1779939869739,32.97,73327.85,0.0,-0.52425,0.00018,27.24524]
[1779939869777,32.97,73327.85,0.0,-0.52425,0.00018,27.24524]
[1779939870123,32.97,73327.85,0.0,-0.52425,0.00018,27.24525]
[1779939875343,32.97,73331.14,0.0,-0.52368,0.00018,27.24587]
[1779939875376,32.97,73331.14,0.0,-0.52368,0.00018,27.24587]
[1779939875401,32.97,73331.14,0.0,-0.52368,0.00018,27.24587]
[1779939875476,32.98,73331.95,0.0,-0.52353,0.00018,27.24675]
[1779939877688,32.98,73332.82,0.0,-0.52338,0.00018,27.2477]
[1779939877846,32.98,73332.82,0.0,-0.52338,0.00018,27.2477]
[1779939878071,32.98,73332.82,0.0,-0.52338,0.00018,27.2477]
[1779939878085,32.98,73332.82,0.0,-0.52338,0.00018,27.2477]
[1779939878181,32.98,73335.83,0.0,-0.52284,0.00018,27.25093]
[1779939878999,32.98,73335.83,0.0,-0.52284,0.00018,27.25093]
[1779939879304,32.98,73365.91,0.0,-0.51753,0.00018,27.28052]
[1779939880193,32.98,73365.91,0.0,-0.51753,0.00018,27.28052]
[1779939881048,32.98,73365.91,0.0,-0.51753,0.00018,27.28052]
[1779939881259,32.98,73365.91,0.0,-0.51753,0.00018,27.28052]
[1779939881378,32.98,73365.91,0.0,-0.51753,0.00018,27.28052]
[1779939881418,32.98,73353.76,0.0,-0.51968,0.00018,27.26915]
[1779939882371,32.98,73353.76,0.0,-0.51968,0.00018,27.26915]
[1779939882424,32.98,73350.49,0.0,-0.52025,0.00018,27.26596]
[1779939882990,32.98,73350.49,0.0,-0.52025,0.00018,27.26596]
[1779939883305,32.98,73352.08,0.0,-0.51997,0.00018,27.26752]
[1779939885709,32.98,73356.26,0.0,-0.51923,0.00018,27.27156]
[1779939886408,32.98,73362.17,0.0,-0.51819,0.00018,27.27711]
[1779939888916,32.99,73362.09,0.0,-0.5182,0.00018,27.27704]
[1779939888963,32.99,73362.09,0.0,-0.5182,0.00018,27.27704]
[1779939890954,32.99,73358.59,0.0,-0.51882,0.00018,27.27378]
[1779939890964,32.99,73358.59,0.0,-0.51882,0.00018,27.27378]
[1779939893541,32.99,73364.55,0.0,-0.51777,0.00018,27.2793]
[1779939894338,32.99,73364.55,0.0,-0.51777,0.00018,27.2793]
[1779939894362,32.99,73364.55,0.0,-0.51777,0.00018,27.2793]
[1779939894358,32.99,73357.76,0.0,-0.51896,0.00018,27.273]
[1779939896368,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939896872,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939896926,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939897029,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939897071,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939897132,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939897248,32.99,73352.48,0.0,-0.51989,0.00018,27.26794]
[1779939897361,32.99,73343.06,0.0,-0.52156,0.00018,27.25853]
[1779939898361,32.99,73331.91,0.0,-0.52352,0.00018,27.24678]
[1779939898730,32.99,73331.91,0.0,-0.52352,0.00018,27.24678]
[1779939898762,32.99,73331.91,0.0,-0.52352,0.00018,27.24678]
[1779939899369,32.99,73328.26,0.0,-0.52417,0.00018,27.24279]
[1779939901658,32.99,73331.16,0.0,-0.52365,0.00018,27.24597]
[1779939902390,32.99,73329.0,0.0,-0.52403,0.00018,27.24362]
[1779939904293,33.0,73331.52,0.0,-0.52359,0.00018,27.24637]
[1779939904405,32.99,73329.51,0.0,-0.52394,0.00018,27.24418]
[1779939905767,32.99,73333.65,0.0,-0.52321,0.00018,27.24867]
[1779939906133,32.99,73333.65,0.0,-0.52321,0.00018,27.24867]
[1779939906418,32.99,73340.37,0.0,-0.52203,0.00018,27.25577]
[1779939906508,32.99,73340.37,0.0,-0.52203,0.00018,27.25577]
[1779939907425,33.0,73345.58,0.0,-0.52111,0.00018,27.26111]
[1779939907704,33.0,73345.58,0.0,-0.52111,0.00018,27.26111]
[1779939907871,33.0,73345.58,0.0,-0.52111,0.00018,27.26111]
[1779939907915,33.0,73345.58,0.0,-0.52111,0.00018,27.26111]
[1779939908433,33.0,73355.8,0.0,-0.5193,0.00018,27.27117]
[1779939909010,33.0,73355.8,0.0,-0.5193,0.00018,27.27117]
[1779939909055,33.0,73355.8,0.0,-0.5193,0.00018,27.27117]
[1779939909440,33.0,73370.28,0.0,-0.51675,0.00018,27.28446]
[1779939910448,33.0,73377.89,0.0,-0.5154,0.00018,27.29099]
[1779939910483,33.0,73377.89,0.0,-0.5154,0.00018,27.29099]
[1779939910527,33.0,73377.89,0.0,-0.5154,0.00018,27.29099]
[1779939910538,33.0,73377.89,0.0,-0.5154,0.00018,27.29099]
[1779939911454,33.0,73384.42,0.0,-0.51425,0.00018,27.29635]
[1779939913493,33.0,73384.43,0.0,-0.51425,0.00018,27.29636]
[1779939913528,33.0,73386.46,0.0,-0.51389,0.00018,27.29798]
[1779939914578,33.0,73386.46,0.0,-0.51389,0.00018,27.29798]
[1779939914652,33.0,73386.46,0.0,-0.51389,0.00018,27.29798]
[1779939916141,33.0,73376.56,0.0,-0.51564,0.00018,27.28987]
[1779939917514,33.0,73377.8,0.0,-0.51542,0.00018,27.29091]
[1779939922548,33.0,73383.19,0.0,-0.51447,0.00018,27.29536]
[1779939923643,33.0,73389.99,0.0,-0.51327,0.00018,27.30074]
[1779939926996,32.99,73390.93,0.0,-0.5131,0.00018,27.30147]
[1779939927194,32.99,73391.26,0.0,-0.51305,0.00018,27.30172]
[1779939931375,32.99,73398.52,0.0,-0.51177,0.00018,27.30416]
[1779939933840,32.99,73401.9,0.0,-0.51117,0.00018,27.30659]
[1779939937061,32.99,73402.44,0.0,-0.51107,0.00018,27.30697]
[1779939937468,32.99,73402.44,0.0,-0.51107,0.00018,27.30697]
[1779939937137,32.99,73403.73,0.0,-0.51085,0.00018,27.30788]
[1779939938398,32.99,73414.26,0.0,-0.50899,0.00018,27.31497]
[1779939939392,32.99,73416.92,0.0,-0.50852,0.00018,27.31666]
[1779939942597,33.0,73420.01,0.0,-0.50797,0.00018,27.31858]
[1779939942694,33.0,73420.01,0.0,-0.50797,0.00018,27.31858]
[1779939946497,33.0,73430.27,0.0,-0.50616,0.00018,27.3246]
[1779939947596,33.0,73430.27,0.0,-0.50616,0.00018,27.3246]
[1779939947729,33.0,73431.51,0.0,-0.50594,0.00018,27.32529]
[1779939952835,33.0,73433.34,0.0,-0.50562,0.00018,27.32629]
[1779939953217,33.0,73433.34,0.0,-0.50562,0.00018,27.32629]
[1779939953503,33.0,73437.85,0.0,-0.50482,0.00018,27.32868]
[1779939954505,33.0,73451.0,0.0,-0.5025,0.00018,27.33503]
[1779939955451,33.0,73451.84,0.0,-0.50235,0.00018,27.33541]
[1779939958511,33.0,73453.12,0.0,-0.50213,0.00018,27.33597]
[1779939959278,33.0,73453.12,0.0,-0.50213,0.00018,27.33597]
[1779939959477,33.0,73460.68,0.0,-0.50079,0.00018,27.33912]
[1779939962500,33.0,73467.25,0.0,-0.49964,0.00018,27.34161]
[1779939963719,33.0,73467.15,0.0,-0.49965,0.00018,27.34157]
[1779939963777,33.0,73467.15,0.0,-0.49965,0.00018,27.34157]
[1779939964305,33.0,73457.06,0.0,-0.50143,0.00018,27.33765]
[1779939965423,33.0,73444.77,0.0,-0.5036,0.00018,27.33214]
[1779939965856,33.0,73444.77,0.0,-0.5036,0.00018,27.33214]
[1779939968829,33.0,73441.21,0.0,-0.50423,0.00018,27.33039]
[1779939969474,33.0,73439.72,0.0,-0.50449,0.00018,27.32964]
[1779939971466,33.0,73446.44,0.0,-0.5033,0.00018,27.33294]
[1779939972435,33.0,73453.47,0.0,-0.50206,0.00018,27.33613]
[1779939974495,33.0,73445.7,0.0,-0.50344,0.00018,27.33259]
[1779939975762,33.0,73443.81,0.0,-0.50377,0.00018,27.33168]
[1779939976307,33.0,73430.17,0.0,-0.50618,0.00018,27.32455]
[1779939977606,33.0,73430.17,0.0,-0.50618,0.00018,27.32455]
[1779939978538,33.0,73435.72,0.0,-0.5052,0.00018,27.32757]
[1779939980455,33.0,73429.28,0.0,-0.50633,0.00018,27.32405]
[1779939985460,33.01,73432.97,0.0,-0.50568,0.00018,27.32609]
[1779939985582,33.01,73426.93,0.0,-0.50674,0.00018,27.32271]
[1779939988488,33.01,73433.65,0.0,-0.50556,0.00018,27.32646]
[1779939989193,33.01,73433.65,0.0,-0.50556,0.00018,27.32646]
[1779939989290,33.01,73433.97,0.0,-0.5055,0.00018,27.32664]
[1779939993885,33.01,73432.54,0.0,-0.50575,0.00018,27.32287]
[1779939994510,33.01,73440.41,0.0,-0.50436,0.00018,27.32701]
[1779939995543,33.01,73440.41,0.0,-0.50436,0.00018,27.32701]
[1779939995514,33.01,73452.47,0.0,-0.50224,0.00018,27.3327]
[1779939996453,33.02,73451.37,0.0,-0.50243,0.00018,27.33221]
[1779939997504,33.02,73452.26,0.0,-0.50227,0.00018,27.33261]
[1779940001514,33.02,73440.86,0.0,-0.50428,0.00018,27.32723]
[1779940002737,33.02,73440.3,0.0,-0.50438,0.00018,27.32695]
[1779940003569,33.02,73432.68,0.0,-0.50573,0.00018,27.32295]
[1779940006501,33.02,73433.79,0.0,-0.50553,0.00018,27.32355]
[1779940011510,33.02,73433.56,0.0,-0.50557,0.00018,27.32343]
[1779940016525,33.03,73433.12,0.0,-0.50564,0.00018,27.3232]
[1779940021547,33.03,73432.54,0.0,-0.50574,0.00018,27.32288]
[1779940026550,33.03,73430.74,0.0,-0.50606,0.00018,27.32189]
[1779940029499,33.03,73424.81,0.0,-0.50711,0.00018,27.3185]
[1779940030240,33.03,73424.81,0.0,-0.50711,0.00018,27.3185]
[1779940030562,33.03,73416.95,0.0,-0.50849,0.00018,27.31372]
[1779940031200,33.03,73416.95,0.0,-0.50849,0.00018,27.31372]
[1779940031310,33.03,73416.95,0.0,-0.50849,0.00018,27.31372]
[1779940031413,33.03,73397.43,0.0,-0.51193,0.00018,27.30043]
[1779940031738,33.03,73397.43,0.0,-0.51193,0.00018,27.30043]
[1779940031812,33.03,73397.43,0.0,-0.51193,0.00018,27.30043]
[1779940032397,33.03,73389.61,0.0,-0.51331,0.00018,27.29453]
[1779940033413,33.03,73389.61,0.0,-0.51331,0.00018,27.29453]
[1779940034392,33.03,73389.61,0.0,-0.51331,0.00018,27.29453]
[1779940040452,33.03,73388.93,0.0,-0.51344,0.00018,27.294]
[1779940041902,33.03,73387.66,0.0,-0.51366,0.00018,27.293]
[1779940042532,33.03,73387.87,0.0,-0.51362,0.00018,27.29317]
[1779940044525,33.03,73382.17,0.0,-0.51463,0.00018,27.28861]
[1779940044823,33.03,73382.17,0.0,-0.51463,0.00018,27.28861]
[1779940045576,33.03,73380.19,0.0,-0.51498,0.00018,27.28699]
[1779940047912,33.03,73384.51,0.0,-0.51422,0.00018,27.2905]
[1779940047947,33.03,73384.51,0.0,-0.51422,0.00018,27.2905]
[1779940048109,33.03,73384.51,0.0,-0.51422,0.00018,27.2905]
[1779940048419,33.03,73384.51,0.0,-0.51422,0.00018,27.2905]
[1779940048512,33.03,73384.69,0.0,-0.51419,0.00018,27.29064]
[1779940048801,33.03,73384.69,0.0,-0.51419,0.00018,27.29064]
[1779940048988,33.03,73384.69,0.0,-0.51419,0.00018,27.29064]
[1779940049590,33.03,73401.18,0.0,-0.51128,0.00018,27.30313]
[1779940050491,33.03,73401.18,0.0,-0.51128,0.00018,27.30313]
[1779940050535,33.03,73401.18,0.0,-0.51128,0.00018,27.30313]
[1779940050592,33.03,73396.98,0.0,-0.51202,0.00018,27.30009]
[1779940050789,33.03,73396.98,0.0,-0.51202,0.00018,27.30009]
[1779940051532,33.02,73396.74,0.0,-0.51206,0.00018,27.29692]
[1779940052547,33.02,73388.28,0.0,-0.51356,0.00018,27.29049]
[1779940055562,33.02,73383.66,0.0,-0.51437,0.00018,27.28682]
[1779940057576,33.02,73389.59,0.0,-0.51333,0.00018,27.29151]
[1779940060553,33.02,73392.36,0.0,-0.51284,0.00018,27.29364]
[1779940060597,33.02,73393.01,0.0,-0.51272,0.00018,27.29413]
[1779940065594,33.02,73390.16,0.0,-0.51323,0.00018,27.29195]
[1779940065637,33.02,73390.68,0.0,-0.51313,0.00018,27.29235]
[1779940065757,33.02,73390.68,0.0,-0.51313,0.00018,27.29235]
[1779940066577,33.02,73390.68,0.0,-0.51313,0.00018,27.29235]
[1779940066647,33.02,73370.76,0.0,-0.51665,0.00018,27.27597]
[1779940067136,33.02,73370.76,0.0,-0.51665,0.00018,27.27597]
[1779940067351,33.02,73370.76,0.0,-0.51665,0.00018,27.27597]
[1779940067416,33.02,73370.76,0.0,-0.51665,0.00018,27.27597]
[1779940067447,33.02,73370.76,0.0,-0.51665,0.00018,27.27597]
[1779940067500,33.02,73370.76,0.0,-0.51665,0.00018,27.27597]
[1779940067660,33.02,73334.44,0.0,-0.52305,0.00018,27.24066]
[1779940068031,33.02,73334.44,0.0,-0.52305,0.00018,27.24066]
[1779940068055,33.02,73334.44,0.0,-0.52305,0.00018,27.24066]
[1779940068178,33.02,73334.44,0.0,-0.52305,0.00018,27.24066]
[1779940068606,33.02,73334.44,0.0,-0.52305,0.00018,27.24066]
[1779940068659,33.02,73334.44,0.0,-0.52305,0.00018,27.24066]
[1779940068661,33.02,73323.11,0.0,-0.52505,0.00018,27.22821]
[1779940069669,33.03,73322.97,0.0,-0.52507,0.00018,27.22806]
[1779940071568,33.03,73328.57,0.0,-0.52408,0.00018,27.23431]
[1779940075669,33.03,73334.94,0.0,-0.52296,0.00018,27.2412]
[1779940077424,33.03,73334.54,0.0,-0.52303,0.00018,27.24078]
[1779940077513,33.03,73334.54,0.0,-0.52303,0.00018,27.24078]
[1779940077604,33.03,73334.54,0.0,-0.52303,0.00018,27.24078]
[1779940077623,33.03,73334.54,0.0,-0.52303,0.00018,27.24078]
[1779940077632,33.03,73337.29,0.0,-0.52255,0.00018,27.2437]
[1779940077694,33.03,73337.29,0.0,-0.52255,0.00018,27.2437]
[1779940077702,33.03,73337.29,0.0,-0.52255,0.00018,27.2437]
[1779940077754,33.03,73337.29,0.0,-0.52255,0.00018,27.2437]
[1779940077776,33.03,73337.29,0.0,-0.52255,0.00018,27.2437]
[1779940077839,33.03,73353.0,0.0,-0.51978,0.00018,27.25959]
[1779940079400,33.03,73362.78,0.0,-0.51805,0.00018,27.26882]
[1779940080344,33.03,73362.78,0.0,-0.51805,0.00018,27.26882]
[1779940081376,33.03,73367.24,0.0,-0.51726,0.00018,27.27287]
[1779940081439,33.03,73367.24,0.0,-0.51726,0.00018,27.27287]
[1779940081490,33.03,73367.24,0.0,-0.51726,0.00018,27.27287]
[1779940081494,33.03,73367.24,0.0,-0.51726,0.00018,27.27287]
[1779940081638,33.03,73366.15,0.0,-0.51746,0.00018,27.27189]
[1779940081849,33.03,73373.32,0.0,-0.51619,0.00018,27.2782]
[1779940083769,33.03,73379.88,0.0,-0.51503,0.00018,27.28375]
[1779940085336,33.03,73379.88,0.0,-0.51503,0.00018,27.28375]
[1779940085397,33.03,73378.24,0.0,-0.51532,0.00018,27.28238]
[1779940089251,33.03,73370.85,0.0,-0.51662,0.00018,27.27607]
[1779940091574,33.03,73370.85,0.0,-0.51662,0.00018,27.27607]
[1779940091621,33.03,73376.6,0.0,-0.51561,0.00018,27.28101]
[1779940093600,33.03,73381.3,0.0,-0.51478,0.00018,27.28492]
[1779940096579,33.03,73382.82,0.0,-0.51451,0.00018,27.28616]
[1779940096680,33.03,73382.99,0.0,-0.51448,0.00018,27.2863]
[1779940099606,33.03,73384.9,0.0,-0.51414,0.00018,27.28784]
[1779940099615,33.03,73385.12,0.0,-0.51411,0.00018,27.28801]
[1779940101904,33.04,73378.77,0.0,-0.51522,0.00018,27.28284]
[1779940106808,33.04,73375.8,0.0,-0.51575,0.00018,27.28035]
[1779940107649,33.04,73366.43,0.0,-0.5174,0.00018,27.27217]
[1779940108776,33.04,73364.94,0.0,-0.51766,0.00018,27.27083]
[1779940109295,33.04,73372.64,0.0,-0.5163,0.00018,27.27765]
[1779940110967,33.04,73379.72,0.0,-0.51505,0.00018,27.28364]
[1779940116058,33.04,73376.33,0.0,-0.51565,0.00018,27.27782]
[1779940116549,33.04,73376.33,0.0,-0.51565,0.00018,27.27782]
[1779940116566,33.04,73386.16,0.0,-0.51392,0.00018,27.28587]
[1779940119022,33.04,73394.54,0.0,-0.51244,0.00018,27.29233]
[1779940123177,33.04,73386.22,0.0,-0.51391,0.00018,27.28592]
[1779940124757,33.04,73386.22,0.0,-0.51391,0.00018,27.28592]
[1779940124793,33.04,73386.22,0.0,-0.51391,0.00018,27.28592]
[1779940124804,33.04,73386.22,0.0,-0.51391,0.00018,27.28592]
[1779940125065,33.05,73376.72,0.0,-0.51558,0.00018,27.27815]
[1779940126073,33.05,73370.67,0.0,-0.51665,0.00018,27.27295]
[1779940127012,33.05,73370.67,0.0,-0.51665,0.00018,27.27295]
[1779940127260,33.05,73366.57,0.0,-0.51737,0.00018,27.26933]
[1779940128130,33.05,73372.83,0.0,-0.51626,0.00018,27.27484]
[1779940128904,33.05,73372.83,0.0,-0.51626,0.00018,27.27484]
[1779940129145,33.05,73381.14,0.0,-0.5148,0.00018,27.28183]
[1779940131519,33.05,73381.14,0.0,-0.5148,0.00018,27.28183]
[1779940131606,33.05,73383.53,0.0,-0.51438,0.00018,27.28378]
[1779940137171,33.05,73382.91,0.0,-0.51448,0.00018,27.28328]
[1779940142226,33.06,73382.58,0.0,-0.51454,0.00018,27.28302]
[1779940142386,33.06,73390.44,0.0,-0.51315,0.00018,27.28924]
[1779940144011,33.06,73390.44,0.0,-0.51315,0.00018,27.28924]
[1779940144050,33.06,73390.44,0.0,-0.51315,0.00018,27.28924]
[1779940144632,33.06,73392.8,0.0,-0.51274,0.00018,27.29104]
[1779940145276,33.06,73402.43,0.0,-0.51104,0.00018,27.29808]
[1779940147219,33.06,73403.92,0.0,-0.51078,0.00018,27.29913]
[1779940149689,33.06,73407.87,0.0,-0.51008,0.00018,27.30184]
[1779940149756,33.06,73406.67,0.0,-0.51029,0.00018,27.30103]
[1779940151794,33.06,73401.59,0.0,-0.51119,0.00018,27.29749]
[1779940152666,33.06,73393.72,0.0,-0.51257,0.00018,27.29173]
[1779940157683,33.06,73395.29,0.0,-0.5123,0.00018,27.29291]
[1779940158792,33.06,73400.69,0.0,-0.51135,0.00018,27.29685]
[1779940163801,33.06,73398.71,0.0,-0.51169,0.00018,27.29542]
[1779940166690,33.06,73392.04,0.0,-0.51287,0.00018,27.29046]
[1779940167745,33.06,73400.77,0.0,-0.51133,0.00018,27.2969]
[1779940171758,33.06,73388.73,0.0,-0.51346,0.00018,27.28492]
[1779940173731,33.06,73387.57,0.0,-0.51366,0.00018,27.28402]
[1779940173809,33.06,73387.38,0.0,-0.51369,0.00018,27.28387]
[1779940174710,33.06,73382.51,0.0,-0.51455,0.00018,27.27998]
[1779940179737,33.06,73382.68,0.0,-0.51452,0.00018,27.28012]
[1779940180749,33.06,73382.49,0.0,-0.51455,0.00018,27.27997]
[1779940180789,33.06,73382.49,0.0,-0.51455,0.00018,27.27997]
[1779940186493,33.06,73383.07,0.0,-0.51445,0.00018,27.28044]
[1779940187336,33.06,73383.07,0.0,-0.51445,0.00018,27.28044]
[1779940187501,33.06,73383.07,0.0,-0.51445,0.00018,27.28044]
[1779940187635,33.06,73383.07,0.0,-0.51445,0.00018,27.28044]
[1779940187708,33.07,73354.79,0.0,-0.51943,0.00018,27.25546]
[1779940187873,33.07,73354.79,0.0,-0.51943,0.00018,27.25546]
[1779940187936,33.07,73354.79,0.0,-0.51943,0.00018,27.25546]
[1779940188322,33.07,73354.79,0.0,-0.51943,0.00018,27.25546]
[1779940188398,33.07,73354.79,0.0,-0.51943,0.00018,27.25546]
[1779940188528,33.06,73355.75,0.0,-0.51926,0.00018,27.25637]
[1779940189469,33.06,73355.75,0.0,-0.51926,0.00018,27.25637]
[1779940189532,33.06,73343.11,0.0,-0.52149,0.00018,27.24389]
[1779940190545,33.06,73343.91,0.0,-0.52135,0.00018,27.2447]
[1779940192473,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192490,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192504,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192531,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192627,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192730,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192752,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192766,33.06,73344.44,0.0,-0.52126,0.00018,27.24524]
[1779940192788,33.06,73334.12,0.0,-0.52308,0.00018,27.23449]
[1779940192883,33.06,73334.12,0.0,-0.52308,0.00018,27.23449]
[1779940192905,33.06,73334.12,0.0,-0.52308,0.00018,27.23449]
[1779940193080,33.06,73334.12,0.0,-0.52308,0.00018,27.23449]
[1779940193571,33.06,73334.16,0.0,-0.52307,0.00018,27.23454]
[1779940194578,33.06,73327.8,0.0,-0.52419,0.00018,27.22763]
[1779940195539,33.06,73327.8,0.0,-0.52419,0.00018,27.22763]
[1779940196534,33.06,73326.93,0.0,-0.52434,0.00018,27.22667]
[1779940196559,33.06,73326.93,0.0,-0.52434,0.00018,27.22667]
[1779940196602,33.06,73326.93,0.0,-0.52434,0.00018,27.22667]
[1779940196702,33.06,73326.93,0.0,-0.52434,0.00018,27.22667]
[1779940196708,33.06,73326.93,0.0,-0.52434,0.00018,27.22667]
[1779940196748,33.06,73327.82,0.0,-0.52419,0.00018,27.22765]
[1779940197807,33.06,73327.82,0.0,-0.52419,0.00018,27.22765]
[1779940197836,33.06,73327.82,0.0,-0.52419,0.00018,27.22765]
[1779940198659,33.06,73331.92,0.0,-0.52346,0.00018,27.23212]
[1779940204659,33.06,73332.4,0.0,-0.52338,0.00018,27.23263]
[1779940209695,33.06,73333.99,0.0,-0.5231,0.00018,27.23435]
[1779940214731,33.06,73335.45,0.0,-0.52284,0.00018,27.23591]
[1779940217751,33.07,73328.36,0.0,-0.52409,0.00018,27.22826]
[1779940218776,33.07,73322.16,0.0,-0.52518,0.00018,27.22135]
[1779940219687,33.07,73322.16,0.0,-0.52518,0.00018,27.22135]
[1779940219818,33.07,73314.4,0.0,-0.52654,0.00018,27.21241]
[1779940221779,33.07,73310.63,0.0,-0.52721,0.00018,27.20795]
[1779940224332,33.07,73310.39,0.0,-0.52725,0.00018,27.20766]
[1779940224816,33.07,73304.2,0.0,-0.52834,0.00018,27.20017]
[1779940225117,33.07,73304.2,0.0,-0.52834,0.00018,27.20017]
[1779940225247,33.07,73304.2,0.0,-0.52834,0.00018,27.20017]
[1779940225580,33.07,73304.2,0.0,-0.52834,0.00018,27.20017]
[1779940225820,33.07,73317.27,0.0,-0.52604,0.00018,27.21575]
[1779940226826,33.07,73324.22,0.0,-0.52482,0.00018,27.22367]
[1779940232864,33.06,73326.98,0.0,-0.52434,0.00018,27.22373]
[1779940234878,33.06,73319.76,0.0,-0.52561,0.00018,27.2156]
[1779940236894,33.06,73314.53,0.0,-0.52653,0.00018,27.20954]
[1779940238284,33.06,73314.53,0.0,-0.52653,0.00018,27.20954]
[1779940238405,33.06,73314.53,0.0,-0.52653,0.00018,27.20954]
[1779940238649,33.06,73311.86,0.0,-0.527,0.00018,27.20639]
[1779940242939,33.06,73319.89,0.0,-0.52559,0.00018,27.21574]
[1779940244373,33.06,73319.89,0.0,-0.52559,0.00018,27.21574]
[1779940244413,33.06,73319.89,0.0,-0.52559,0.00018,27.21574]
[1779940249988,33.06,73320.66,0.0,-0.52546,0.00018,27.21661]
[1779940255478,33.06,73317.79,0.0,-0.52596,0.00018,27.21331]
[1779940255671,33.06,73317.79,0.0,-0.52596,0.00018,27.21331]
[1779940255802,33.05,73320.44,0.0,-0.5255,0.00018,27.21634]
[1779940257151,33.05,73320.44,0.0,-0.5255,0.00018,27.21634]
[1779940257202,33.05,73320.44,0.0,-0.5255,0.00018,27.21634]
[1779940257236,33.05,73330.85,0.0,-0.52366,0.00018,27.22794]
[1779940261620,33.05,73330.82,0.0,-0.52367,0.00018,27.22789]
[1779940263529,33.05,73332.58,0.0,-0.52336,0.00018,27.22979]
[1779940264123,33.05,73331.92,0.0,-0.52348,0.00018,27.22907]
[1779940264147,33.05,73331.92,0.0,-0.52348,0.00018,27.22907]
[1779940264196,33.05,73331.96,0.0,-0.52348,0.00018,27.22911]
[1779940270135,33.05,73331.89,0.0,-0.52349,0.00018,27.22903]
[1779940274626,33.05,73332.37,0.0,-0.52341,0.00018,27.22955]
[1779940274681,33.05,73332.37,0.0,-0.52341,0.00018,27.22955]
[1779940274899,33.05,73332.37,0.0,-0.52341,0.00018,27.22955]
[1779940274727,33.05,73337.41,0.0,-0.52252,0.00018,27.23492]
[1779940274976,33.05,73337.41,0.0,-0.52252,0.00018,27.23492]
[1779940275149,33.05,73337.41,0.0,-0.52252,0.00018,27.23492]
[1779940275223,33.05,73337.41,0.0,-0.52252,0.00018,27.23492]
[1779940275872,33.04,73359.29,0.0,-0.51866,0.00018,27.25666]
[1779940278195,33.04,73365.79,0.0,-0.51751,0.00018,27.26263]
[1779940280839,33.05,73366.65,0.0,-0.51736,0.00018,27.26341]
[1779940280873,33.05,73366.65,0.0,-0.51736,0.00018,27.26341]
[1779940280897,33.05,73366.65,0.0,-0.51736,0.00018,27.26341]
[1779940280965,33.04,73365.72,0.0,-0.51753,0.00018,27.26257]
[1779940281012,33.04,73365.72,0.0,-0.51753,0.00018,27.26257]
[1779940281216,33.05,73367.07,0.0,-0.51729,0.00018,27.26378]
[1779940282381,33.05,73367.07,0.0,-0.51729,0.00018,27.26378]
[1779940282473,33.05,73370.95,0.0,-0.5166,0.00018,27.26721]
[1779940284367,33.05,73370.95,0.0,-0.5166,0.00018,27.26722]
[1779940284392,33.05,73370.95,0.0,-0.5166,0.00018,27.26722]
[1779940284593,33.05,73370.95,0.0,-0.5166,0.00018,27.26722]
[1779940284606,33.05,73370.95,0.0,-0.5166,0.00018,27.26722]
[1779940284681,33.05,73370.95,0.0,-0.5166,0.00018,27.26722]
[1779940284834,33.05,73370.95,0.0,-0.5166,0.00018,27.26722]
[1779940284720,33.05,73355.76,0.0,-0.51928,0.00018,27.25333]
[1779940285153,33.05,73355.76,0.0,-0.51928,0.00018,27.25333]
[1779940285178,33.05,73355.76,0.0,-0.51928,0.00018,27.25333]
[1779940285336,33.05,73355.76,0.0,-0.51928,0.00018,27.25333]
[1779940285363,33.05,73355.76,0.0,-0.51928,0.00018,27.25333]
[1779940285365,33.05,73343.59,0.0,-0.52143,0.00018,27.24132]
[1779940286275,33.05,73343.59,0.0,-0.52143,0.00018,27.24132]
[1779940287282,33.04,73343.27,0.0,-0.52149,0.00018,27.24098]
[1779940288490,33.04,73343.27,0.0,-0.52149,0.00018,27.24098]
[1779940288537,33.04,73343.27,0.0,-0.52149,0.00018,27.24098]
[1779940288591,33.04,73338.18,0.0,-0.52238,0.00018,27.23571]
[1779940291353,33.04,73326.07,0.0,-0.52452,0.00018,27.21963]
[1779940296356,33.04,73322.46,0.0,-0.52516,0.00018,27.21557]
[1779940300927,33.04,73315.42,0.0,-0.52641,0.00018,27.20746]
[1779940304526,33.04,73318.44,0.0,-0.52587,0.00018,27.21097]
[1779940304571,33.04,73318.44,0.0,-0.52587,0.00018,27.21097]
[1779940304861,33.04,73308.03,0.0,-0.52771,0.00018,27.19867]
[1779940307424,33.04,73318.79,0.0,-0.52581,0.00018,27.21137]
[1779940308249,33.04,73318.79,0.0,-0.52581,0.00018,27.21137]
[1779940310515,33.04,73317.06,0.0,-0.52612,0.00018,27.20937]
[1779940310898,33.04,73315.39,0.0,-0.52641,0.00018,27.20742]
[1779940315920,33.04,73313.08,0.0,-0.52682,0.00018,27.2047]
[1779940320934,33.04,73311.1,0.0,-0.52717,0.00018,27.20235]
[1779940321844,33.03,73300.47,0.0,-0.52905,0.00018,27.18937]
[1779940322886,33.04,73291.47,0.0,-0.53063,0.00018,27.17792]
[1779940323041,33.04,73291.47,0.0,-0.53063,0.00018,27.17792]
[1779940323332,33.04,73291.47,0.0,-0.53063,0.00018,27.17792]
[1779940323581,33.04,73291.47,0.0,-0.53063,0.00018,27.17792]
[1779940323706,33.04,73291.47,0.0,-0.53063,0.00018,27.17792]
[1779940323924,33.04,73270.82,0.0,-0.53427,0.00018,27.15003]
[1779940324338,33.04,73270.82,0.0,-0.53427,0.00018,27.15003]
[1779940324474,33.04,73270.82,0.0,-0.53427,0.00018,27.15003]
[1779940324634,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325231,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325235,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325312,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325500,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325554,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325559,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325583,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325698,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325723,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325852,33.04,73259.2,0.0,-0.53631,0.00018,27.13335]
[1779940325919,33.04,73255.64,0.0,-0.53694,0.00018,27.1281]
[1779940326868,33.04,73255.64,0.0,-0.53694,0.00018,27.1281]
[1779940326872,33.04,73255.64,0.0,-0.53694,0.00018,27.1281]
[1779940326901,33.04,73255.64,0.0,-0.53694,0.00018,27.1281]
[1779940326939,33.04,73256.55,0.0,-0.53678,0.00018,27.12944]
[1779940327109,33.04,73256.55,0.0,-0.53678,0.00018,27.12944]
[1779940327122,33.04,73256.55,0.0,-0.53678,0.00018,27.12944]
[1779940327163,33.04,73256.55,0.0,-0.53678,0.00018,27.12944]
[1779940327566,33.04,73257.31,0.0,-0.53665,0.00018,27.13056]
[1779940328942,33.04,73257.31,0.0,-0.53665,0.00018,27.13056]
[1779940328971,33.04,73259.92,0.0,-0.53619,0.00018,27.13441]
[1779940329403,33.04,73259.92,0.0,-0.53619,0.00018,27.13441]
[1779940329439,33.04,73259.92,0.0,-0.53619,0.00018,27.13441]
[1779940329567,33.04,73259.92,0.0,-0.53619,0.00018,27.13441]
[1779940329627,33.04,73259.92,0.0,-0.53619,0.00018,27.13441]
[1779940329656,33.04,73259.92,0.0,-0.53619,0.00018,27.13441]
[1779940329693,33.04,73266.92,0.0,-0.53495,0.00018,27.14453]
[1779940331932,33.04,73266.92,0.0,-0.53495,0.00018,27.14455]
[1779940332381,33.04,73264.4,0.0,-0.53539,0.00018,27.14095]
[1779940332426,33.04,73264.4,0.0,-0.53539,0.00018,27.14095]
[1779940332582,33.04,73264.4,0.0,-0.53539,0.00018,27.14095]
[1779940332664,33.04,73264.4,0.0,-0.53539,0.00018,27.14095]
[1779940332724,33.04,73283.47,0.0,-0.53203,0.00018,27.16744]
[1779940333051,33.04,73283.47,0.0,-0.53203,0.00018,27.16744]
[1779940333613,33.04,73283.47,0.0,-0.53203,0.00018,27.16745]
[1779940334618,33.04,73284.65,0.0,-0.53182,0.00018,27.16903]
[1779940335003,33.04,73284.65,0.0,-0.53182,0.00018,27.16903]
[1779940335309,33.04,73284.65,0.0,-0.53182,0.00018,27.16903]
[1779940335953,33.04,73284.65,0.0,-0.53182,0.00018,27.16903]
[1779940335984,33.05,73285.81,0.0,-0.53161,0.00018,27.17058]
[1779940336000,33.05,73285.81,0.0,-0.53161,0.00018,27.17058]
[1779940336634,33.05,73285.81,0.0,-0.53161,0.00018,27.17058]
[1779940341273,33.05,73287.15,0.0,-0.53137,0.00018,27.17237]
[1779940341301,33.05,73287.15,0.0,-0.53137,0.00018,27.17237]
[1779940341330,33.05,73287.15,0.0,-0.53137,0.00018,27.17237]
[1779940341355,33.05,73287.15,0.0,-0.53137,0.00018,27.17237]
[1779940341376,33.05,73287.15,0.0,-0.53137,0.00018,27.17237]
[1779940341424,33.05,73287.15,0.0,-0.53137,0.00018,27.17237]
[1779940341669,33.05,73288.2,0.0,-0.53119,0.00018,27.17375]
[1779940345105,33.05,73285.25,0.0,-0.53171,0.00018,27.16987]
[1779940345140,33.05,73285.25,0.0,-0.53171,0.00018,27.16987]
[1779940345357,33.05,73285.25,0.0,-0.53171,0.00018,27.16987]
[1779940345698,33.05,73285.26,0.0,-0.5317,0.00018,27.16989]
[1779940346708,33.05,73296.25,0.0,-0.52977,0.00018,27.18417]
[1779940347117,33.05,73296.25,0.0,-0.52977,0.00018,27.18417]
[1779940347156,33.05,73296.25,0.0,-0.52977,0.00018,27.18417]
[1779940347208,33.05,73296.25,0.0,-0.52977,0.00018,27.18417]
[1779940347352,33.05,73296.25,0.0,-0.52977,0.00018,27.18417]
[1779940347710,33.05,73299.45,0.0,-0.5292,0.00018,27.18821]
[1779940350741,33.05,73297.62,0.0,-0.52952,0.00018,27.18591]
[1779940350834,33.05,73290.69,0.0,-0.53074,0.00018,27.17703]
[1779940351560,33.05,73290.69,0.0,-0.53074,0.00018,27.17703]
[1779940351592,33.05,73290.69,0.0,-0.53074,0.00018,27.17703]
[1779940351599,33.05,73290.69,0.0,-0.53074,0.00018,27.17703]
[1779940351760,33.05,73290.34,0.0,-0.53081,0.00018,27.17358]
[1779940352611,33.05,73290.34,0.0,-0.53081,0.00018,27.17358]
[1779940352645,33.05,73290.34,0.0,-0.53081,0.00018,27.17358]
[1779940352688,33.05,73290.34,0.0,-0.53081,0.00018,27.17358]
[1779940352708,33.05,73290.34,0.0,-0.53081,0.00018,27.17358]
[1779940352743,33.05,73290.34,0.0,-0.53081,0.00018,27.17358]
[1779940352795,33.05,73283.05,0.0,-0.53209,0.00018,27.16396]
[1779940357802,33.06,73282.85,0.0,-0.53212,0.00018,27.16372]
[1779940358557,33.06,73282.85,0.0,-0.53212,0.00018,27.16372]
[1779940358560,33.06,73282.85,0.0,-0.53212,0.00018,27.16372]
[1779940358810,33.06,73272.7,0.0,-0.53391,0.00018,27.14985]
[1779940359096,33.06,73272.7,0.0,-0.53391,0.00018,27.14985]
[1779940359923,33.06,73272.7,0.0,-0.53391,0.00018,27.14985]
[1779940359953,33.06,73272.7,0.0,-0.53391,0.00018,27.14985]
[1779940359990,33.06,73272.7,0.0,-0.53391,0.00018,27.14985]
[1779940359984,33.06,73281.36,0.0,-0.53238,0.00018,27.16173]
[1779940360051,33.06,73281.36,0.0,-0.53238,0.00018,27.16173]
[1779940360823,33.06,73281.36,0.0,-0.53238,0.00018,27.16174]
[1779940362763,33.06,73282.17,0.0,-0.53224,0.00018,27.16283]
[1779940362807,33.06,73282.17,0.0,-0.53224,0.00018,27.16283]
[1779940362992,33.06,73282.17,0.0,-0.53224,0.00018,27.16283]
[1779940363019,33.06,73282.17,0.0,-0.53224,0.00018,27.16283]
[1779940363042,33.06,73291.59,0.0,-0.53058,0.00018,27.17526]
[1779940363685,33.06,73291.59,0.0,-0.53058,0.00018,27.17526]
[1779940363752,33.06,73291.59,0.0,-0.53058,0.00018,27.17526]
[1779940363849,33.06,73317.8,0.0,-0.52596,0.00018,27.20736]
[1779940364893,33.06,73318.26,0.0,-0.52588,0.00018,27.20789]
[1779940365352,33.06,73318.26,0.0,-0.52588,0.00018,27.20789]
[1779940365419,33.06,73318.26,0.0,-0.52588,0.00018,27.20789]
[1779940365862,33.06,73329.76,0.0,-0.52385,0.00018,27.2208]
[1779940367476,33.06,73331.81,0.0,-0.52349,0.00018,27.22303]
[1779940367520,33.06,73331.81,0.0,-0.52349,0.00018,27.22303]
[1779940367683,33.06,73331.81,0.0,-0.52349,0.00018,27.22303]
[1779940367711,33.06,73331.81,0.0,-0.52349,0.00018,27.22303]
[1779940367877,33.06,73331.78,0.0,-0.5235,0.00018,27.223]
[1779940370247,33.06,73331.38,0.0,-0.52357,0.00018,27.22256]
[1779940372382,33.06,73330.22,0.0,-0.52377,0.00018,27.22131]
[1779940372410,33.06,73330.22,0.0,-0.52377,0.00018,27.22131]
[1779940372470,33.06,73330.22,0.0,-0.52377,0.00018,27.22131]
[1779940372921,33.06,73331.7,0.0,-0.52351,0.00018,27.22291]
[1779940373294,33.06,73331.7,0.0,-0.52351,0.00018,27.22291]
[1779940373398,33.06,73331.7,0.0,-0.52351,0.00018,27.22291]
[1779940373880,33.06,73331.7,0.0,-0.52351,0.00018,27.22291]
[1779940373920,33.07,73296.03,0.0,-0.52979,0.00018,27.18097]
[1779940374073,33.07,73296.03,0.0,-0.52979,0.00018,27.18097]
[1779940374108,33.07,73296.03,0.0,-0.52979,0.00018,27.18097]
[1779940374400,33.07,73296.03,0.0,-0.52979,0.00018,27.18097]
[1779940374926,33.07,73250.61,0.0,-0.53779,0.00018,27.11784]
[1779940375407,33.07,73250.61,0.0,-0.53779,0.00018,27.11784]
[1779940375844,33.07,73250.61,0.0,-0.53779,0.00018,27.11784]
[1779940375944,33.06,73252.66,0.0,-0.53743,0.00018,27.12092]
[1779940380920,33.07,73256.98,0.0,-0.53666,0.00018,27.12737]
[1779940380942,33.07,73256.98,0.0,-0.53666,0.00018,27.12737]
[1779940381682,33.07,73260.34,0.0,-0.53607,0.00018,27.1323]
[1779940381996,33.07,73260.34,0.0,-0.53607,0.00018,27.13231]
[1779940383004,33.07,73267.94,0.0,-0.53473,0.00018,27.14326]
[1779940384013,33.07,73262.69,0.0,-0.53566,0.00018,27.13574]
[1779940384747,33.07,73262.69,0.0,-0.53566,0.00018,27.13574]
[1779940385019,33.07,73265.95,0.0,-0.53508,0.00018,27.14042]
[1779940386025,33.07,73289.31,0.0,-0.53097,0.00018,27.17235]
[1779940387033,33.07,73296.15,0.0,-0.52977,0.00018,27.18116]
[1779940387419,33.07,73296.15,0.0,-0.52977,0.00018,27.18116]
[1779940388301,33.07,73297.74,0.0,-0.52949,0.00018,27.18317]
[1779940388368,33.07,73297.74,0.0,-0.52949,0.00018,27.18317]
[1779940389046,33.07,73297.6,0.0,-0.52951,0.00018,27.183]
[1779940392798,33.07,73296.78,0.0,-0.52965,0.00018,27.18197]
[1779940393059,33.07,73296.78,0.0,-0.52965,0.00018,27.18197]
[1779940393884,33.07,73295.86,0.0,-0.52982,0.00018,27.1808]
[1779940393917,33.07,73258.83,0.0,-0.53633,0.00018,27.13013]
[1779940394580,33.07,73258.83,0.0,-0.53633,0.00018,27.13013]
[1779940395052,33.07,73258.83,0.0,-0.53633,0.00018,27.13013]
[1779940395058,33.07,73258.83,0.0,-0.53633,0.00018,27.13013]
[1779940394650,33.07,73205.71,0.0,-0.54567,0.00018,27.04488]
[1779940395304,33.07,73205.71,0.0,-0.54567,0.00018,27.04488]
[1779940395376,33.07,73205.71,0.0,-0.54567,0.00018,27.04488]
[1779940395794,33.07,73205.71,0.0,-0.54567,0.00018,27.04488]
[1779940395872,33.06,73213.16,0.0,-0.54438,0.00018,27.05758]
[1779940396202,33.06,73213.16,0.0,-0.54438,0.00018,27.05758]
[1779940396361,33.06,73213.16,0.0,-0.54438,0.00018,27.05758]
[1779940396661,33.06,73213.16,0.0,-0.54438,0.00018,27.05758]
[1779940396689,33.06,73213.16,0.0,-0.54438,0.00018,27.05758]
[1779940396965,33.06,73239.27,0.0,-0.53979,0.00018,27.10035]
[1779940398146,33.06,73238.96,0.0,-0.53984,0.00018,27.09988]
[1779940399411,33.06,73238.96,0.0,-0.53984,0.00018,27.09988]
[1779940399431,33.06,73238.96,0.0,-0.53984,0.00018,27.09988]
[1779940399851,33.06,73238.96,0.0,-0.53984,0.00018,27.09988]
[1779940399929,33.06,73242.68,0.0,-0.53918,0.00018,27.1057]
[1779940400301,33.06,73242.68,0.0,-0.53918,0.00018,27.1057]
[1779940400779,33.06,73242.68,0.0,-0.53918,0.00018,27.1057]
[1779940400877,33.07,73220.22,0.0,-0.54313,0.00018,27.06954]
[1779940401395,33.07,73220.22,0.0,-0.54313,0.00018,27.06954]
[1779940401880,33.07,73220.22,0.0,-0.54313,0.00018,27.06954]
[1779940401954,33.07,73220.22,0.0,-0.54313,0.00018,27.06954]
[1779940402038,33.07,73169.35,0.0,-0.55206,0.00018,26.97788]
[1779940402351,33.07,73169.35,0.0,-0.55206,0.00018,26.97788]
[1779940402382,33.07,73169.35,0.0,-0.55206,0.00018,26.97788]
[1779940402925,33.07,73169.35,0.0,-0.55206,0.00018,26.97788]
[1779940403015,33.07,73170.95,0.0,-0.55178,0.00018,26.98102]
[1779940403447,33.07,73170.95,0.0,-0.55178,0.00018,26.98102]
[1779940403559,33.07,73170.95,0.0,-0.55178,0.00018,26.98102]
[1779940403782,33.07,73170.95,0.0,-0.55178,0.00018,26.98102]
[1779940403802,33.07,73170.95,0.0,-0.55178,0.00018,26.98102]
[1779940403809,33.07,73170.95,0.0,-0.55178,0.00018,26.98102]
[1779940404079,33.07,73182.06,0.0,-0.54982,0.00018,27.00214]
[1779940406067,33.07,73182.06,0.0,-0.54982,0.00018,27.00214]
[1779940406114,33.07,73182.06,0.0,-0.54982,0.00018,27.00214]
[1779940405828,33.09,73197.22,0.0,-0.54712,0.00018,27.03017]
[1779940406282,33.09,73197.22,0.0,-0.54712,0.00018,27.03018]
[1779940408335,33.09,73203.43,0.0,-0.54603,0.00018,27.04119]
[1779940411600,33.1,73201.7,0.0,-0.54633,0.00018,27.03816]
[1779940411626,33.1,73201.7,0.0,-0.54633,0.00018,27.03816]
[1779940411703,33.1,73193.9,0.0,-0.5477,0.00018,27.02125]
[1779940413043,33.1,73186.95,0.0,-0.54892,0.00018,27.00859]
[1779940414874,33.11,73186.95,0.0,-0.5489,0.00018,27.00875]
[1779940415516,33.11,73185.36,0.0,-0.54918,0.00018,27.00583]
[1779940415543,33.11,73185.36,0.0,-0.54918,0.00018,27.00583]
[1779940415806,33.12,73177.85,0.0,-0.55048,0.00018,26.99199]
[1779940418197,33.15,73176.51,0.0,-0.55066,0.00018,26.9899]
[1779940418373,33.15,73179.92,0.0,-0.55006,0.00018,26.99631]
[1779940420021,33.17,73171.5,0.0,-0.55149,0.00017,26.98083]
[1779940420395,33.17,73171.5,0.0,-0.55149,0.00017,26.98083]
[1779940420457,33.17,73171.5,0.0,-0.55149,0.00017,26.98083]
[1779940420915,33.19,73174.06,0.0,-0.55101,0.00017,26.98595]
[1779940422402,33.19,73168.42,0.0,-0.55198,0.00017,26.97528]
[1779940425869,33.19,73170.6,0.0,-0.5516,0.00017,26.97947]
[1779940426023,33.19,73177.36,0.0,-0.55042,0.00017,26.9923]
[1779940426166,33.19,73177.36,0.0,-0.55042,0.00017,26.9923]
[1779940426445,33.2,73193.95,0.0,-0.54752,0.00017,27.02278]
[1779940427440,33.2,73193.95,0.0,-0.54752,0.00017,27.0228]
[1779940428446,33.2,73200.27,0.0,-0.54641,0.00017,27.03404]
[1779940431468,33.2,73205.82,0.0,-0.54544,0.00017,27.04375]
[1779940432772,33.2,73205.82,0.0,-0.54544,0.00017,27.04375]
[1779940432781,33.2,73205.82,0.0,-0.54544,0.00017,27.04375]
[1779940432828,33.2,73205.82,0.0,-0.54544,0.00017,27.04375]
[1779940432887,33.2,73205.82,0.0,-0.54544,0.00017,27.04375]
[1779940433068,33.2,73213.82,0.0,-0.54404,0.00018,27.05745]
[1779940436017,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436384,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436421,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436701,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436706,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436711,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436749,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436831,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436846,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436883,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940436913,33.2,73214.77,0.0,-0.54386,0.00018,27.0591]
[1779940437401,33.2,73213.77,0.0,-0.54404,0.00018,27.05741]
[1779940437441,33.2,73213.77,0.0,-0.54404,0.00018,27.05741]
[1779940438019,33.2,73213.77,0.0,-0.54404,0.00018,27.05741]
[1779940438107,33.2,73213.77,0.0,-0.54404,0.00018,27.05741]
[1779940441027,33.2,73193.09,0.0,-0.54766,0.00017,27.02135]
[1779940442648,33.2,73198.53,0.0,-0.5467,0.00017,27.03107]
[1779940448840,33.21,73197.62,0.0,-0.54686,0.00017,27.02949]
[1779940453346,33.21,73193.04,0.0,-0.54765,0.00017,27.02135]
[1779940453536,33.21,73193.04,0.0,-0.54765,0.00017,27.02135]
[1779940453883,33.21,73193.04,0.0,-0.54765,0.00017,27.02135]
[1779940454014,33.21,73193.04,0.0,-0.54765,0.00017,27.02135]
[1779940454026,33.21,73186.26,0.0,-0.54884,0.00017,27.00905]
[1779940455167,33.21,73186.26,0.0,-0.54884,0.00017,27.00905]
[1779940455795,33.21,73182.11,0.0,-0.54956,0.00017,27.00141]
[1779940457887,33.21,73175.8,0.0,-0.55066,0.00017,26.98964]
[1779940460160,33.21,73175.8,0.0,-0.55066,0.00017,26.98966]
[1779940460281,33.21,73176.72,0.0,-0.5505,0.00017,26.99141]
[1779940460383,33.21,73176.72,0.0,-0.5505,0.00017,26.99141]
[1779940460594,33.21,73176.72,0.0,-0.5505,0.00017,26.99141]
[1779940460633,33.21,73176.72,0.0,-0.5505,0.00017,26.99141]
[1779940460701,33.21,73176.72,0.0,-0.5505,0.00017,26.99141]
[1779940460717,33.21,73176.72,0.0,-0.5505,0.00017,26.99141]
[1779940460730,33.21,73165.19,0.0,-0.55251,0.00017,26.9694]
[1779940461344,33.21,73165.19,0.0,-0.55251,0.00017,26.9694]
[1779940461486,33.21,73165.19,0.0,-0.55251,0.00017,26.9694]
[1779940461515,33.21,73165.19,0.0,-0.55251,0.00017,26.9694]
[1779940461842,33.21,73165.19,0.0,-0.55251,0.00017,26.9694]
[1779940461865,33.21,73165.19,0.0,-0.55251,0.00017,26.9694]
[1779940462965,33.21,73164.42,0.0,-0.55265,0.00017,26.96788]
[1779940463050,33.21,73164.42,0.0,-0.55265,0.00017,26.96788]
[1779940463065,33.21,73167.49,0.0,-0.55211,0.00017,26.97383]
[1779940464984,33.22,73174.93,0.0,-0.55079,0.00017,26.98816]
[1779940465525,33.22,73174.93,0.0,-0.55079,0.00017,26.98816]
[1779940466110,33.22,73168.22,0.0,-0.55196,0.00017,26.97539]
[1779940471086,33.23,73176.42,0.0,-0.55053,0.00017,26.98807]
[1779940472258,33.23,73176.82,0.0,-0.55046,0.00017,26.98885]
[1779940472354,33.23,73176.82,0.0,-0.55046,0.00017,26.98885]
[1779940474787,33.23,73166.22,0.0,-0.5523,0.00017,26.96866]
[1779940476804,33.23,73162.83,0.0,-0.55289,0.00017,26.96208]
[1779940478967,33.23,73162.48,0.0,-0.55295,0.00017,26.96142]
[1779940480190,33.24,73166.72,0.0,-0.5522,0.00017,26.96977]
[1779940480293,33.24,73166.52,0.0,-0.55223,0.00017,26.96945]
[1779940480397,33.24,73166.52,0.0,-0.55223,0.00017,26.96945]
[1779940480464,33.24,73166.52,0.0,-0.55223,0.00017,26.96945]
[1779940480481,33.24,73166.52,0.0,-0.55223,0.00017,26.96945]
[1779940480499,33.24,73166.52,0.0,-0.55223,0.00017,26.96945]
[1779940480519,33.24,73166.52,0.0,-0.55223,0.00017,26.96945]
[1779940480832,33.24,73176.34,0.0,-0.55051,0.00017,26.98816]
[1779940481978,33.24,73176.34,0.0,-0.55051,0.00017,26.98816]
[1779940482040,33.24,73176.34,0.0,-0.55051,0.00017,26.98816]
[1779940482146,33.24,73176.34,0.0,-0.55051,0.00017,26.98816]
[1779940482180,33.24,73165.83,0.0,-0.55235,0.00017,26.96812]
[1779940482847,33.24,73165.83,0.0,-0.55235,0.00017,26.96812]
[1779940486771,33.25,73169.49,0.0,-0.5517,0.00017,26.97522]
[1779940486848,33.25,73169.49,0.0,-0.5517,0.00017,26.97522]
[1779940486981,33.25,73169.49,0.0,-0.5517,0.00017,26.97522]
[1779940487079,33.25,73169.33,0.0,-0.55173,0.00017,26.97493]
[1779940488904,33.25,73160.65,0.0,-0.55324,0.00017,26.95812]
[1779940491816,33.25,73159.53,0.0,-0.55344,0.00017,26.9559]
[1779940491857,33.25,73159.53,0.0,-0.55344,0.00017,26.9559]
[1779940491957,33.25,73156.4,0.0,-0.55399,0.00017,26.94971]
[1779940492875,33.25,73156.4,0.0,-0.55399,0.00017,26.94971]
[1779940492911,33.25,73156.4,0.0,-0.55399,0.00017,26.94971]
[1779940492942,33.25,73153.14,0.0,-0.55455,0.00017,26.94322]
[1779940493734,33.25,73153.14,0.0,-0.55455,0.00017,26.94322]
[1779940493806,33.25,73153.14,0.0,-0.55455,0.00017,26.94322]
[1779940494034,33.25,73153.14,0.0,-0.55455,0.00017,26.94322]
[1779940494062,33.25,73142.0,0.0,-0.5565,0.00017,26.92062]
[1779940494501,33.25,73142.0,0.0,-0.5565,0.00017,26.92062]
[1779940494553,33.25,73142.0,0.0,-0.5565,0.00017,26.92062]
[1779940494620,33.25,73142.0,0.0,-0.5565,0.00017,26.92062]
[1779940494977,33.25,73142.0,0.0,-0.5565,0.00017,26.92062]
[1779940495122,33.25,73142.0,0.0,-0.5565,0.00017,26.92062]
[1779940495223,33.24,73131.63,0.0,-0.55832,0.00017,26.89885]
[1779940495433,33.24,73131.63,0.0,-0.55832,0.00017,26.89885]
[1779940495956,33.23,73131.63,0.0,-0.55833,0.00017,26.89875]
[1779940496737,33.23,73131.63,0.0,-0.55833,0.00017,26.89875]
[1779940496963,33.23,73129.74,0.0,-0.55866,0.00017,26.89473]
[1779940497445,33.23,73129.74,0.0,-0.55866,0.00017,26.89473]
[1779940497507,33.23,73129.74,0.0,-0.55866,0.00017,26.89473]
[1779940497564,33.23,73129.74,0.0,-0.55866,0.00017,26.89473]
[1779940497972,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940498399,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940498471,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940498903,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940498955,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940499017,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940499049,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940499058,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940499097,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940499149,33.23,73128.37,0.0,-0.5589,0.00017,26.89181]
[1779940499193,33.23,73146.43,0.0,-0.55576,0.00017,26.9294]
[1779940500440,33.23,73146.43,0.0,-0.55576,0.00017,26.92938]
[1779940500992,33.24,73156.07,0.0,-0.55407,0.00017,26.94886]
[1779940502006,33.24,73157.18,0.0,-0.55387,0.00017,26.95106]
[1779940503007,33.24,73150.84,0.0,-0.55498,0.00017,26.93841]
[1779940504770,33.24,73148.24,0.0,-0.55543,0.00017,26.93317]
[1779940505023,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940505614,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940505616,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940505689,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940505966,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940505995,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940506008,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940506036,33.24,73154.62,0.0,-0.55432,0.00017,26.946]
[1779940506065,33.24,73139.95,0.0,-0.55688,0.00017,26.9162]
[1779940508044,33.24,73150.49,0.0,-0.55504,0.00017,26.93769]
[1779940508742,33.24,73150.49,0.0,-0.55504,0.00017,26.93769]
[1779940509057,33.24,73151.16,0.0,-0.55492,0.00017,26.93907]
[1779940511067,33.24,73143.35,0.0,-0.55627,0.00017,26.92329]
[1779940512243,33.24,73143.35,0.0,-0.55627,0.00017,26.92329]
[1779940512651,33.24,73142.76,0.0,-0.55637,0.00017,26.92211]
[1779940512719,33.24,73142.76,0.0,-0.55637,0.00017,26.92211]
[1779940512932,33.24,73142.76,0.0,-0.55637,0.00017,26.92211]
[1779940513039,33.24,73142.76,0.0,-0.55637,0.00017,26.92211]
[1779940513074,33.24,73142.76,0.0,-0.55637,0.00017,26.92211]
[1779940513210,33.24,73121.59,0.0,-0.56006,0.00017,26.87755]
[1779940513431,33.24,73121.59,0.0,-0.56006,0.00017,26.87755]
[1779940513484,33.24,73121.59,0.0,-0.56006,0.00017,26.87755]
[1779940513997,33.24,73121.59,0.0,-0.56006,0.00017,26.87755]
[1779940514044,33.24,73121.59,0.0,-0.56006,0.00017,26.87755]
[1779940514099,33.24,73108.4,0.0,-0.56235,0.00017,26.8486]
[1779940514377,33.24,73108.4,0.0,-0.56235,0.00017,26.8486]
[1779940514424,33.24,73108.4,0.0,-0.56235,0.00017,26.8486]
[1779940514486,33.24,73108.4,0.0,-0.56235,0.00017,26.8486]
[1779940514554,33.24,73108.4,0.0,-0.56235,0.00017,26.8486]
[1779940515112,33.24,73108.43,0.0,-0.56235,0.00017,26.84867]
[1779940515518,33.24,73108.43,0.0,-0.56235,0.00017,26.84867]
[1779940515828,33.24,73108.43,0.0,-0.56235,0.00017,26.84867]
[1779940516142,33.24,73097.61,0.0,-0.56423,0.00017,26.82429]
[1779940516765,33.24,73097.61,0.0,-0.56423,0.00017,26.82429]
[1779940517131,33.25,73100.79,0.0,-0.56367,0.00017,26.83154]
[1779940517433,33.25,73100.79,0.0,-0.56367,0.00017,26.83154]
[1779940518142,33.25,73108.56,0.0,-0.56232,0.00017,26.84902]
[1779940519327,33.25,73108.01,0.0,-0.56242,0.00017,26.84781]
[1779940519412,33.25,73108.01,0.0,-0.56242,0.00017,26.84781]
[1779940520155,33.25,73113.59,0.0,-0.56144,0.00017,26.86018]
[1779940520796,33.25,73113.59,0.0,-0.56144,0.00017,26.86018]
[1779940520850,33.25,73113.59,0.0,-0.56144,0.00017,26.86018]
[1779940521165,33.25,73117.15,0.0,-0.56081,0.00017,26.8681]
[1779940523720,33.26,73120.04,0.0,-0.56029,0.00017,26.87454]
[1779940523786,33.26,73120.04,0.0,-0.56029,0.00017,26.87454]
[1779940523796,33.26,73120.04,0.0,-0.56029,0.00017,26.87454]
[1779940524183,33.26,73122.32,0.0,-0.55989,0.00017,26.87952]
[1779940525159,33.26,73122.32,0.0,-0.55989,0.00017,26.87952]
[1779940525200,33.26,73122.32,0.0,-0.55989,0.00017,26.87952]
[1779940525242,33.26,73140.51,0.0,-0.55672,0.00017,26.9179]
[1779940525320,33.26,73140.51,0.0,-0.55672,0.00017,26.9179]
[1779940526197,33.26,73140.51,0.0,-0.55673,0.00017,26.91785]
[1779940527203,33.26,73133.78,0.0,-0.5579,0.00017,26.90385]
[1779940528272,33.26,73121.52,0.0,-0.56003,0.00017,26.87776]
[1779940530197,33.26,73121.52,0.0,-0.56004,0.00017,26.87772]
[1779940530239,33.26,73121.52,0.0,-0.56004,0.00017,26.87772]
[1779940530241,33.26,73111.81,0.0,-0.56173,0.00017,26.85654]
[1779940532241,33.26,73104.23,0.0,-0.56305,0.00017,26.83668]
[1779940533991,33.26,73105.13,0.0,-0.56289,0.00017,26.83872]
[1779940534258,33.26,73103.14,0.0,-0.56323,0.00017,26.83426]
[1779940535260,33.26,73098.36,0.0,-0.56406,0.00017,26.82344]
[1779940536269,33.26,73088.89,0.0,-0.56571,0.00017,26.8017]
[1779940537274,33.28,73086.82,0.0,-0.56604,0.00017,26.79718]
[1779940540311,33.32,73091.55,0.0,-0.56511,0.00017,26.80935]
[1779940542312,33.33,73101.92,0.0,-0.56329,0.00017,26.83324]
[1779940544291,33.33,73100.62,0.0,-0.56351,0.00017,26.83033]
[1779940544325,33.34,73103.16,0.0,-0.56307,0.00017,26.83606]
[1779940544375,33.34,73103.16,0.0,-0.56307,0.00017,26.83606]
[1779940545263,33.34,73103.16,0.0,-0.56307,0.00017,26.83606]
[1779940546339,33.34,73095.06,0.0,-0.56447,0.00017,26.81776]
[1779940547345,33.35,73085.53,0.0,-0.56609,0.00017,26.79611]
[1779940549138,33.36,73082.78,0.0,-0.56654,0.00017,26.79004]
[1779940550367,33.38,73092.83,0.0,-0.56476,0.00017,26.81369]
[1779940553620,33.38,73095.65,0.0,-0.56427,0.00017,26.82015]
[1779940553739,33.38,73095.65,0.0,-0.56427,0.00017,26.82015]
[1779940554017,33.38,73095.65,0.0,-0.56427,0.00017,26.82015]
[1779940554401,33.38,73097.52,0.0,-0.56395,0.00017,26.8244]
[1779940557229,33.38,73100.84,0.0,-0.56337,0.00017,26.8319]
[1779940557272,33.38,73100.84,0.0,-0.56337,0.00017,26.8319]
[1779940557358,33.38,73100.84,0.0,-0.56337,0.00017,26.8319]
[1779940557347,33.38,73110.4,0.0,-0.56171,0.00017,26.8532]
[1779940557397,33.38,73110.4,0.0,-0.56171,0.00017,26.8532]
[1779940557448,33.38,73110.4,0.0,-0.56171,0.00017,26.8532]
[1779940557471,33.38,73110.4,0.0,-0.56171,0.00017,26.8532]
[1779940557564,33.38,73116.22,0.0,-0.56071,0.00017,26.86593]
[1779940560330,33.38,73125.4,0.0,-0.55911,0.00017,26.88568]
[1779940560530,33.38,73125.4,0.0,-0.55911,0.00017,26.88568]
[1779940560962,33.38,73125.4,0.0,-0.55911,0.00017,26.88568]
[1779940560977,33.38,73125.4,0.0,-0.55911,0.00017,26.88568]
[1779940561271,33.38,73125.4,0.0,-0.55911,0.00017,26.88568]
[1779940561285,33.38,73125.4,0.0,-0.55911,0.00017,26.88568]
[1779940561409,33.38,73127.63,0.0,-0.55872,0.00017,26.89041]
[1779940562001,33.38,73127.63,0.0,-0.55872,0.00017,26.89041]
[1779940562010,33.38,73117.85,0.0,-0.56042,0.00017,26.86949]
[1779940562766,33.38,73117.85,0.0,-0.56042,0.00017,26.86949]
[1779940562993,33.38,73117.85,0.0,-0.56042,0.00017,26.86949]
[1779940563364,33.38,73117.85,0.0,-0.56042,0.00017,26.86949]
[1779940563416,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940563447,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940563535,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940564181,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940564214,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940564297,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940564333,33.38,73110.84,0.0,-0.56163,0.00017,26.8542]
[1779940564376,33.38,73105.46,0.0,-0.56256,0.00017,26.84232]
[1779940564475,33.38,73105.46,0.0,-0.56256,0.00017,26.84232]
[1779940564528,33.38,73105.46,0.0,-0.56256,0.00017,26.84232]
[1779940565225,33.38,73105.46,0.0,-0.56256,0.00017,26.84232]
[1779940565233,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940565426,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940565465,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940565736,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940565757,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940565840,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940565923,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940566009,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940566234,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940566272,33.38,73105.6,0.0,-0.56254,0.00017,26.84263]
[1779940566373,33.38,73108.67,0.0,-0.56201,0.00017,26.84947]
[1779940567490,33.38,73108.67,0.0,-0.56201,0.00017,26.84947]
[1779940567539,33.38,73108.67,0.0,-0.56201,0.00017,26.84947]
[1779940567556,33.38,73088.79,0.0,-0.56545,0.00017,26.80458]
[1779940571750,33.39,73090.77,0.0,-0.56509,0.00017,26.80926]
[1779940571843,33.39,73090.77,0.0,-0.56509,0.00017,26.80926]
[1779940572048,33.39,73090.77,0.0,-0.56509,0.00017,26.80926]
[1779940572071,33.39,73082.9,0.0,-0.56646,0.00017,26.79101]
[1779940572526,33.39,73082.9,0.0,-0.56646,0.00017,26.79101]
[1779940572552,33.39,73082.9,0.0,-0.56646,0.00017,26.79101]
[1779940572631,33.39,73063.33,0.0,-0.56984,0.00017,26.74432]
[1779940574403,33.39,73063.33,0.0,-0.56984,0.00017,26.74432]
[1779940573557,33.39,73063.33,0.0,-0.56984,0.00017,26.7443]
[1779940574782,33.39,73063.33,0.0,-0.56984,0.00017,26.7443]
[1779940574797,33.39,73063.33,0.0,-0.56984,0.00017,26.7443]
[1779940575199,33.39,73063.33,0.0,-0.56984,0.00017,26.7443]
[1779940575406,33.39,73063.33,0.0,-0.56984,0.00017,26.7443]
[1779940575438,33.39,73050.4,0.0,-0.57207,0.00017,26.71238]
[1779940575528,33.39,73050.4,0.0,-0.57207,0.00017,26.71238]
[1779940575699,33.39,73050.4,0.0,-0.57207,0.00017,26.71238]
[1779940576065,33.39,73050.4,0.0,-0.57207,0.00017,26.71238]
[1779940576144,33.39,73050.4,0.0,-0.57207,0.00017,26.71238]
[1779940576234,33.39,73051.67,0.0,-0.57185,0.00017,26.71557]
[1779940576798,33.39,73051.67,0.0,-0.57185,0.00017,26.71557]
[1779940577057,33.39,73051.67,0.0,-0.57185,0.00017,26.71557]
[1779940577077,33.39,73051.67,0.0,-0.57185,0.00017,26.71557]
[1779940577114,33.4,73074.65,0.0,-0.56786,0.00017,26.7718]
[1779940577594,33.4,73074.65,0.0,-0.56786,0.00017,26.7718]
[1779940578282,33.4,73074.65,0.0,-0.56786,0.00017,26.7718]
[1779940578321,33.4,73097.85,0.0,-0.56384,0.00017,26.82567]
[1779940578594,33.4,73097.85,0.0,-0.56384,0.00017,26.82567]
[1779940578699,33.4,73097.85,0.0,-0.56384,0.00017,26.82567]
[1779940579166,33.4,73097.85,0.0,-0.56384,0.00017,26.82567]
[1779940579267,33.4,73097.85,0.0,-0.56384,0.00017,26.82567]
[1779940579444,33.4,73081.24,0.0,-0.56671,0.00017,26.78744]
[1779940581376,33.4,73053.15,0.0,-0.57157,0.00017,26.7196]
[1779940581815,33.4,73053.15,0.0,-0.57157,0.00017,26.7196]
[1779940581876,33.4,73053.15,0.0,-0.57157,0.00017,26.7196]
[1779940582398,33.4,73061.94,0.0,-0.57005,0.00017,26.74131]
[1779940583015,33.4,73061.94,0.0,-0.57005,0.00017,26.74131]
[1779940583222,33.4,73061.94,0.0,-0.57005,0.00017,26.74131]
[1779940583294,33.4,73061.94,0.0,-0.57005,0.00017,26.74131]
[1779940583352,33.4,73061.94,0.0,-0.57005,0.00017,26.74131]
[1779940583445,33.4,73069.26,0.0,-0.56878,0.00017,26.75904]
[1779940584635,33.4,73060.15,0.0,-0.57035,0.00017,26.73697]
[1779940585644,33.41,73044.89,0.0,-0.57297,0.00017,26.69916]
[1779940587690,33.41,73043.16,0.0,-0.57326,0.00017,26.69495]
[1779940587737,33.42,73044.93,0.0,-0.57294,0.00017,26.69958]
[1779940591836,33.42,73049.59,0.0,-0.57214,0.00017,26.7083]
[1779940595041,33.42,73052.02,0.0,-0.57172,0.00017,26.7144]
[1779940595416,33.42,73052.02,0.0,-0.57172,0.00017,26.7144]
[1779940595456,33.42,73052.02,0.0,-0.57172,0.00017,26.7144]
[1779940595437,33.42,73052.57,0.0,-0.57162,0.00017,26.71579]
[1779940595715,33.42,73052.57,0.0,-0.57162,0.00017,26.7158]
[1779940596720,33.42,73045.97,0.0,-0.57276,0.00017,26.6993]
[1779940598247,33.42,73045.97,0.0,-0.57276,0.00017,26.6993]
[1779940598298,33.42,73047.74,0.0,-0.57245,0.00017,26.70376]
[1779940599528,33.42,73047.74,0.0,-0.57245,0.00017,26.70377]
[1779940599806,33.42,73047.74,0.0,-0.57245,0.00017,26.70377]
[1779940599870,33.42,73047.74,0.0,-0.57245,0.00017,26.70377]
[1779940599912,33.42,73046.67,0.0,-0.57264,0.00017,26.70109]
[1779940601676,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601682,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601714,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601780,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601828,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601852,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601881,33.42,73046.67,0.0,-0.57263,0.00017,26.7011]
[1779940601924,33.43,73032.44,0.0,-0.57509,0.00017,26.66484]
[1779940602770,33.43,73032.44,0.0,-0.57509,0.00017,26.66483]
[1779940603907,33.43,73032.44,0.0,-0.57509,0.00017,26.66483]
[1779940603962,33.43,73026.93,0.0,-0.57604,0.00017,26.65052]
[1779940604970,33.43,73026.93,0.0,-0.57604,0.00017,26.65052]
[1779940605131,33.43,73026.93,0.0,-0.57604,0.00017,26.65052]
[1779940605936,33.43,73031.34,0.0,-0.57528,0.00017,26.662]
[1779940608020,33.43,73028.38,0.0,-0.57578,0.00017,26.65434]
[1779940608092,33.43,73028.38,0.0,-0.57578,0.00017,26.65434]
[1779940608192,33.43,73021.7,0.0,-0.57693,0.00017,26.63684]
[1779940610847,33.43,73018.61,0.0,-0.57745,0.00017,26.62886]
[1779940613867,33.44,73012.72,0.0,-0.57845,0.00017,26.61337]
[1779940614950,33.44,73012.72,0.0,-0.57845,0.00017,26.61337]
[1779940614992,33.44,73012.72,0.0,-0.57845,0.00017,26.61337]
[1779940615093,33.44,73012.59,0.0,-0.57847,0.00017,26.61303]
[1779940615693,33.44,73012.59,0.0,-0.57847,0.00017,26.61303]
[1779940615740,33.44,73012.59,0.0,-0.57847,0.00017,26.61303]
[1779940615898,33.44,73012.59,0.0,-0.57847,0.00017,26.61305]
[1779940619798,33.44,73012.62,0.0,-0.57846,0.00017,26.61318]
[1779940619855,33.44,73012.62,0.0,-0.57846,0.00017,26.61318]
[1779940620133,33.44,73001.56,0.0,-0.58036,0.00017,26.58326]
[1779940622065,33.44,72995.1,0.0,-0.58146,0.00017,26.56555]
[1779940622922,33.44,72995.1,0.0,-0.58146,0.00017,26.56555]
[1779940623040,33.44,72995.1,0.0,-0.58146,0.00017,26.56555]
[1779940623128,33.45,73009.13,0.0,-0.57902,0.00017,26.60428]
[1779940624331,33.45,73009.13,0.0,-0.57902,0.00017,26.60428]
[1779940624418,33.45,73009.13,0.0,-0.57902,0.00017,26.60428]
[1779940624410,33.46,73024.02,0.0,-0.57644,0.00017,26.64421]
[1779940625222,33.46,73024.02,0.0,-0.57644,0.00017,26.64421]
[1779940625293,33.46,73024.02,0.0,-0.57644,0.00017,26.64421]
[1779940625293,33.46,73024.02,0.0,-0.57644,0.00017,26.64421]
[1779940625386,33.47,73036.89,0.0,-0.57421,0.00017,26.67771]
[1779940625696,33.47,73036.89,0.0,-0.57421,0.00017,26.67771]
[1779940625742,33.47,73036.89,0.0,-0.57421,0.00017,26.67771]
[1779940625984,33.47,73036.89,0.0,-0.57421,0.00017,26.67774]
[1779940626984,33.47,73051.6,0.0,-0.57167,0.00017,26.71484]
[1779940627990,33.47,73055.59,0.0,-0.57098,0.00017,26.72473]
[1779940629742,33.47,73053.39,0.0,-0.57136,0.00017,26.71931]
[1779940629784,33.47,73053.39,0.0,-0.57136,0.00017,26.71931]
[1779940630014,33.47,73062.91,0.0,-0.56971,0.00017,26.7427]
[1779940631014,33.47,73065.29,0.0,-0.5693,0.00017,26.74851]
[1779940635235,33.48,73073.01,0.0,-0.56796,0.00017,26.76716]
[1779940637060,33.48,73078.83,0.0,-0.56695,0.00017,26.78098]
[1779940641176,33.49,73076.03,0.0,-0.56742,0.00017,26.77447]
[1779940641317,33.49,73076.03,0.0,-0.56742,0.00017,26.77447]
[1779940641386,33.49,73075.75,0.0,-0.56747,0.00017,26.77384]
[1779940641692,33.49,73075.75,0.0,-0.56747,0.00017,26.77384]
[1779940641985,33.49,73075.75,0.0,-0.56747,0.00017,26.77384]
[1779940642067,33.49,73075.75,0.0,-0.56747,0.00017,26.77384]
[1779940642169,33.49,73064.16,0.0,-0.56946,0.00017,26.74616]
[1779940643260,33.49,73064.16,0.0,-0.56946,0.00017,26.74616]
[1779940643275,33.49,73059.11,0.0,-0.57033,0.00017,26.73392]
[1779940644107,33.49,73059.11,0.0,-0.57033,0.00017,26.73396]
[1779940647956,33.5,73060.69,0.0,-0.57004,0.00017,26.73796]
[1779940648017,33.5,73060.69,0.0,-0.57004,0.00017,26.73796]
[1779940648136,33.5,73065.79,0.0,-0.56916,0.00017,26.75036]
[1779940650150,33.5,73055.38,0.0,-0.57095,0.00017,26.72508]
[1779940650733,33.5,73055.38,0.0,-0.57095,0.00017,26.72508]
[1779940650779,33.5,73055.38,0.0,-0.57095,0.00017,26.72508]
[1779940651157,33.5,73052.09,0.0,-0.57152,0.00017,26.71396]
[1779940653679,33.5,73052.34,0.0,-0.57147,0.00017,26.71468]
[1779940653745,33.5,73052.34,0.0,-0.57147,0.00017,26.71468]
[1779940654181,33.51,73054.48,0.0,-0.57109,0.00017,26.72001]
[1779940655185,33.51,73066.75,0.0,-0.56898,0.00017,26.74993]
[1779940656154,33.51,73066.75,0.0,-0.56898,0.00017,26.74993]
[1779940656252,33.51,73078.78,0.0,-0.5669,0.00017,26.77852]
[1779940657300,33.51,73078.78,0.0,-0.5669,0.00017,26.77852]
[1779940657347,33.51,73078.78,0.0,-0.5669,0.00017,26.77852]
[1779940657397,33.51,73091.71,0.0,-0.56467,0.00017,26.80843]
[1779940659223,33.51,73099.34,0.0,-0.56335,0.00017,26.82571]
[1779940659790,33.51,73099.34,0.0,-0.56335,0.00017,26.82571]
[1779940659882,33.51,73099.34,0.0,-0.56335,0.00017,26.82571]
[1779940660126,33.51,73099.34,0.0,-0.56335,0.00017,26.82571]
[1779940660260,33.51,73102.62,0.0,-0.56278,0.00017,26.83303]
[1779940661324,33.51,73102.62,0.0,-0.56278,0.00017,26.83303]
[1779940661389,33.51,73102.62,0.0,-0.56278,0.00017,26.83303]
[1779940661399,33.51,73113.56,0.0,-0.5609,0.00017,26.85708]
[1779940663273,33.51,73114.14,0.0,-0.5608,0.00017,26.85831]
[1779940663305,33.51,73114.14,0.0,-0.5608,0.00017,26.85831]
[1779940663345,33.51,73114.63,0.0,-0.56072,0.00017,26.85934]
[1779940668825,33.5,73119.02,0.0,-0.55997,0.00017,26.86868]
[1779940671010,33.5,73124.43,0.0,-0.55904,0.00017,26.88017]
[1779940671057,33.5,73124.43,0.0,-0.55904,0.00017,26.88017]
[1779940671312,33.5,73127.46,0.0,-0.55851,0.00017,26.88657]
[1779940673317,33.5,73128.53,0.0,-0.55833,0.00017,26.88883]
[1779940675344,33.5,73123.47,0.0,-0.5592,0.00017,26.87818]
[1779940677533,33.5,73112.03,0.0,-0.56118,0.00017,26.85357]
[1779940678027,33.5,73112.03,0.0,-0.56118,0.00017,26.85357]
[1779940678076,33.5,73112.03,0.0,-0.56118,0.00017,26.85357]
[1779940678513,33.5,73112.03,0.0,-0.56118,0.00017,26.85357]
[1779940678546,33.5,73112.03,0.0,-0.56118,0.00017,26.85357]
[1779940678362,33.5,73112.03,0.0,-0.56118,0.00017,26.85357]
[1779940680299,33.5,73114.16,0.0,-0.56081,0.00017,26.8582]
[1779940680386,33.5,73104.71,0.0,-0.56244,0.00017,26.83748]
[1779940680901,33.5,73104.71,0.0,-0.56244,0.00017,26.83748]
[1779940681394,33.5,73096.59,0.0,-0.56384,0.00017,26.81934]
[1779940681852,33.5,73096.59,0.0,-0.56384,0.00017,26.81934]
[1779940682003,33.5,73096.59,0.0,-0.56384,0.00017,26.81934]
[1779940682190,33.5,73096.59,0.0,-0.56384,0.00017,26.81934]
[1779940682402,33.5,73078.53,0.0,-0.56696,0.00017,26.77779]
[1779940683407,33.5,73059.63,0.0,-0.57021,0.00017,26.7326]
[1779940683817,33.5,73059.63,0.0,-0.57021,0.00017,26.7326]
[1779940684453,33.5,73059.63,0.0,-0.57021,0.00017,26.7326]
[1779940684487,33.51,73079.48,0.0,-0.56679,0.00017,26.78009]
[1779940685045,33.51,73079.48,0.0,-0.56679,0.00017,26.78009]
[1779940685424,33.51,73079.48,0.0,-0.56678,0.00017,26.78013]
[1779940686430,33.51,73089.66,0.0,-0.56503,0.00017,26.80372]
[1779940687251,33.51,73089.66,0.0,-0.56503,0.00017,26.80372]
[1779940687286,33.51,73089.66,0.0,-0.56503,0.00017,26.80372]
[1779940687441,33.51,73094.45,0.0,-0.5642,0.00017,26.81465]
[1779940689461,33.51,73103.02,0.0,-0.56272,0.00017,26.83392]
[1779940693525,33.51,73121.37,0.0,-0.55954,0.00017,26.87391]
[1779940693631,33.51,73121.37,0.0,-0.55954,0.00017,26.87391]
[1779940693671,33.51,73121.37,0.0,-0.55954,0.00017,26.87391]
[1779940694530,33.51,73121.37,0.0,-0.55954,0.00017,26.87391]
[1779940694575,33.51,73121.37,0.0,-0.55954,0.00017,26.87391]
[1779940694488,33.51,73120.93,0.0,-0.55962,0.00017,26.87297]
[1779940695296,33.51,73120.93,0.0,-0.55962,0.00017,26.87297]
[1779940695334,33.51,73120.93,0.0,-0.55962,0.00017,26.87297]
[1779940695494,33.51,73129.06,0.0,-0.55821,0.00017,26.89014]
[1779940696503,33.51,73131.12,0.0,-0.55786,0.00017,26.89442]
[1779940701069,33.51,73135.35,0.0,-0.55713,0.00017,26.90319]
[1779940701537,33.51,73138.76,0.0,-0.55654,0.00017,26.9102]
[1779940703624,33.51,73141.0,0.0,-0.55615,0.00017,26.91478]
[1779940704557,33.51,73135.86,0.0,-0.55704,0.00017,26.90428]
[1779940707579,33.52,73140.68,0.0,-0.5562,0.00017,26.91417]
[1779940709813,33.52,73144.83,0.0,-0.55548,0.00017,26.92258]
[1779940710034,33.52,73144.83,0.0,-0.55548,0.00017,26.92258]
[1779940710600,33.52,73147.31,0.0,-0.55505,0.00017,26.92756]
[1779940711607,33.52,73152.86,0.0,-0.5541,0.00017,26.93556]
[1779940712929,33.52,73155.94,0.0,-0.55357,0.00017,26.9416]
[1779940715641,33.51,73145.07,0.0,-0.55545,0.00017,26.92002]
[1779940717048,33.51,73145.07,0.0,-0.55545,0.00017,26.92002]
[1779940718662,33.51,73155.31,0.0,-0.55368,0.00017,26.94033]
[1779940720627,33.51,73161.28,0.0,-0.55265,0.00017,26.95193]
[1779940720678,33.51,73161.28,0.0,-0.55265,0.00017,26.95193]
[1779940721261,33.51,73161.28,0.0,-0.55265,0.00017,26.95193]
[1779940721587,33.51,73161.28,0.0,-0.55265,0.00017,26.95193]
[1779940721589,33.51,73176.35,0.0,-0.55004,0.00017,26.98045]
[1779940722391,33.51,73183.17,0.0,-0.54886,0.00017,26.99297]
[1779940724086,33.51,73193.74,0.0,-0.54702,0.00017,27.01193]
[1779940726762,33.51,73189.68,0.0,-0.54772,0.00017,27.00472]
[1779940726766,33.51,73187.88,0.0,-0.54804,0.00017,27.00151]
[1779940732469,33.52,73179.55,0.0,-0.54947,0.00017,26.98643]
[1779940733767,33.52,73184.66,0.0,-0.54859,0.00017,26.99577]
[1779940737795,33.52,73190.96,0.0,-0.54749,0.00017,27.00711]
[1779940742831,33.52,73189.17,0.0,-0.5478,0.00017,27.00396]
[1779940747235,33.52,73195.35,0.0,-0.54673,0.00017,27.01489]
[1779940748874,33.52,73200.89,0.0,-0.54577,0.00017,27.02455]
[1779940754490,33.52,73196.13,0.0,-0.54659,0.00017,27.01629]
[1779940755143,33.53,73195.3,0.0,-0.54673,0.00017,27.01485]
[1779940755632,33.53,73203.9,0.0,-0.54524,0.00017,27.02977]
[1779940756929,33.53,73217.52,0.0,-0.54288,0.00017,27.05263]
[1779940759646,33.53,73218.58,0.0,-0.54269,0.00017,27.05437]
[1779940759687,33.53,73221.87,0.0,-0.54212,0.00017,27.05973]
[1779940763099,33.52,73217.64,0.0,-0.54286,0.00017,27.05282]
[1779940763108,33.52,73217.64,0.0,-0.54286,0.00017,27.05282]
[1779940768113,33.52,73216.66,0.0,-0.54303,0.00017,27.05119]
[1779940772736,33.52,73210.93,0.0,-0.54403,0.00017,27.03863]
[1779940775446,33.52,73210.13,0.0,-0.54417,0.00017,27.03728]
[1779940775487,33.52,73210.13,0.0,-0.54417,0.00017,27.03728]
[1779940775588,33.52,73210.65,0.0,-0.54408,0.00017,27.03815]
[1779940778082,33.52,73216.69,0.0,-0.54304,0.00017,27.04818]
[1779940780163,33.52,73214.56,0.0,-0.54341,0.00017,27.04465]
[1779940783718,33.52,73209.96,0.0,-0.54421,0.00017,27.03695]
[1779940784298,33.52,73209.96,0.0,-0.54421,0.00017,27.03695]
[1779940784563,33.52,73209.96,0.0,-0.54421,0.00017,27.03695]
[1779940784655,33.52,73217.22,0.0,-0.54295,0.00017,27.04903]
[1779940786256,33.52,73211.38,0.0,-0.54396,0.00017,27.03931]
[1779940787068,33.52,73211.38,0.0,-0.54396,0.00017,27.03931]
[1779940790177,33.51,73197.84,0.0,-0.54632,0.00017,27.01612]
[1779940791613,33.51,73193.63,0.0,-0.54705,0.00017,27.00873]
[1779940793306,33.51,73180.56,0.0,-0.54931,0.00017,26.98521]
[1779940794481,33.51,73180.56,0.0,-0.54931,0.00017,26.98521]
[1779940794485,33.51,73180.78,0.0,-0.54927,0.00017,26.98562]
[1779940800598,33.51,73176.09,0.0,-0.55009,0.00017,26.97696]
[1779940800639,33.51,73176.09,0.0,-0.55009,0.00017,26.97696]
[1779940801908,33.51,73176.8,0.0,-0.54996,0.00017,26.97829]
[1779940801954,33.51,73176.8,0.0,-0.54996,0.00017,26.97829]
[1779940802424,33.51,73176.8,0.0,-0.54996,0.00017,26.97829]
[1779940802457,33.51,73171.5,0.0,-0.55088,0.00017,26.96841]
[1779940804566,33.52,73158.61,0.0,-0.55311,0.00017,26.94381]
[1779940804878,33.52,73158.61,0.0,-0.55311,0.00017,26.94381]
[1779940804887,33.52,73158.61,0.0,-0.55311,0.00017,26.94381]
[1779940806089,33.52,73158.88,0.0,-0.55306,0.00017,26.94432]
[1779940807487,33.51,73144.99,0.0,-0.55547,0.00017,26.9168]
[1779940808331,33.51,73129.41,0.0,-0.55817,0.00017,26.8848]
[1779940809030,33.51,73129.41,0.0,-0.55817,0.00017,26.8848]
[1779940809228,33.51,73129.41,0.0,-0.55817,0.00017,26.8848]
[1779940809323,33.51,73129.41,0.0,-0.55817,0.00017,26.8848]
[1779940809416,33.51,73111.03,0.0,-0.56135,0.00017,26.84551]
[1779940810371,33.51,73110.66,0.0,-0.56141,0.00017,26.84469]
[1779940811353,33.51,73104.5,0.0,-0.56248,0.00017,26.83113]
[1779940812534,33.51,73104.5,0.0,-0.56248,0.00017,26.83113]
[1779940812566,33.51,73112.51,0.0,-0.56109,0.00017,26.84873]
[1779940813446,33.51,73112.51,0.0,-0.56109,0.00017,26.84873]
[1779940813538,33.51,73113.74,0.0,-0.56088,0.00017,26.8514]
[1779940815382,33.51,73100.09,0.0,-0.56324,0.00017,26.82131]
[1779940816393,33.51,73090.97,0.0,-0.56481,0.00017,26.80071]
[1779940817399,33.51,73100.38,0.0,-0.56319,0.00017,26.82199]
[1779940818400,33.51,73096.71,0.0,-0.56382,0.00017,26.81376]
[1779940820417,33.51,73102.48,0.0,-0.56282,0.00017,26.8267]
[1779940821465,33.51,73102.48,0.0,-0.56282,0.00017,26.8267]
[1779940821508,33.51,73102.48,0.0,-0.56282,0.00017,26.8267]
[1779940823437,33.51,73092.26,0.0,-0.56458,0.00017,26.80371]
[1779940824443,33.51,73085.68,0.0,-0.56572,0.00017,26.78863]
[1779940825493,33.51,73085.68,0.0,-0.56572,0.00017,26.78863]
[1779940825569,33.51,73085.68,0.0,-0.56572,0.00017,26.78863]
[1779940825647,33.51,73066.11,0.0,-0.56909,0.00017,26.74246]
[1779940826464,33.51,73065.14,0.0,-0.56926,0.00017,26.7401]
[1779940827479,33.51,73050.87,0.0,-0.57172,0.00017,26.70514]
[1779940828731,33.51,73054.97,0.0,-0.57102,0.00017,26.71526]
[1779940830495,33.51,73060.47,0.0,-0.57007,0.00017,26.72876]
[1779940831927,33.51,73062.61,0.0,-0.56971,0.00017,26.73094]
[1779940832133,33.51,73062.61,0.0,-0.56971,0.00017,26.73094]
[1779940832219,33.51,73062.61,0.0,-0.56971,0.00017,26.73094]
[1779940832424,33.51,73062.61,0.0,-0.56971,0.00017,26.73094]
[1779940832505,33.51,73077.15,0.0,-0.5672,0.00017,26.76564]
[1779940833683,33.51,73077.15,0.0,-0.5672,0.00017,26.76564]
[1779940833746,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940833831,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940833864,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940833891,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940833909,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940834075,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940834206,33.51,73105.32,0.0,-0.56234,0.00017,26.82993]
[1779940834520,33.51,73105.39,0.0,-0.56233,0.00017,26.83008]
[1779940835527,33.51,73121.4,0.0,-0.55956,0.00017,26.86487]
[1779940835916,33.51,73121.4,0.0,-0.55956,0.00017,26.86487]
[1779940835940,33.51,73121.4,0.0,-0.55956,0.00017,26.86487]
[1779940836290,33.51,73121.4,0.0,-0.55956,0.00017,26.86487]
[1779940836312,33.51,73121.4,0.0,-0.55956,0.00017,26.86487]
[1779940836534,33.51,73131.76,0.0,-0.55777,0.00017,26.88669]
[1779940837020,33.51,73131.76,0.0,-0.55777,0.00017,26.88669]
[1779940837036,33.51,73131.76,0.0,-0.55777,0.00017,26.88669]
[1779940837540,33.51,73142.9,0.0,-0.55584,0.00017,26.90955]
[1779940838267,33.51,73142.9,0.0,-0.55584,0.00017,26.90955]
[1779940838328,33.51,73142.9,0.0,-0.55584,0.00017,26.90955]
[1779940838548,33.51,73144.75,0.0,-0.55553,0.00017,26.91327]
[1779940843586,33.51,73135.72,0.0,-0.55709,0.00017,26.89484]
[1779940846604,33.51,73144.71,0.0,-0.55554,0.00017,26.91314]
[1779940851640,33.51,73138.94,0.0,-0.55654,0.00017,26.90143]
[1779940854669,33.51,73146.61,0.0,-0.55521,0.00017,26.91694]
[1779940856683,33.51,73138.65,0.0,-0.55659,0.00017,26.9008]
[1779940861724,33.51,73140.7,0.0,-0.55624,0.00017,26.90497]
[1779940865662,33.51,73141.54,0.0,-0.55609,0.00017,26.90666]
[1779940865798,33.5,73151.27,0.0,-0.55441,0.00017,26.92618]
[1779940866019,33.5,73151.27,0.0,-0.55441,0.00017,26.92618]
[1779940866252,33.5,73151.27,0.0,-0.55441,0.00017,26.92618]
[1779940866788,33.51,73151.47,0.0,-0.55437,0.00017,26.9266]
[1779940867792,33.51,73163.88,0.0,-0.55222,0.00017,26.9508]
[1779940868730,33.51,73163.88,0.0,-0.55222,0.00017,26.9508]
[1779940868799,33.51,73167.76,0.0,-0.55155,0.00017,26.9582]
[1779940869007,33.51,73167.76,0.0,-0.55155,0.00017,26.9582]
[1779940869222,33.51,73167.76,0.0,-0.55155,0.00017,26.9582]
[1779940869249,33.51,73167.74,0.0,-0.55155,0.00017,26.95816]
[1779940871227,33.51,73167.74,0.0,-0.55155,0.00017,26.95816]
[1779940871265,33.51,73167.74,0.0,-0.55155,0.00017,26.95816]
[1779940871771,33.51,73167.74,0.0,-0.55155,0.00017,26.95816]
[1779940871365,33.51,73149.33,0.0,-0.55474,0.00017,26.92237]
[1779940871849,33.51,73149.33,0.0,-0.55474,0.00017,26.92237]
[1779940872017,33.51,73149.33,0.0,-0.55474,0.00017,26.92237]
[1779940872077,33.51,73149.33,0.0,-0.55474,0.00017,26.92237]
[1779940872150,33.51,73149.33,0.0,-0.55474,0.00017,26.92237]
[1779940872178,33.51,73142.6,0.0,-0.55591,0.00017,26.90883]
[1779940874060,33.51,73142.76,0.0,-0.55588,0.00017,26.90915]
[1779940874141,33.51,73142.76,0.0,-0.55588,0.00017,26.90915]
[1779940874848,33.51,73142.76,0.0,-0.55588,0.00017,26.90914]
[1779940877680,33.51,73153.57,0.0,-0.554,0.00017,26.93081]
[1779940878016,33.51,73153.57,0.0,-0.554,0.00017,26.93081]
[1779940878419,33.51,73153.57,0.0,-0.554,0.00017,26.93081]
[1779940878533,33.51,73136.89,0.0,-0.55689,0.00017,26.89725]
[1779940878842,33.51,73136.89,0.0,-0.55689,0.00017,26.89725]
[1779940878994,33.51,73136.89,0.0,-0.55689,0.00017,26.89725]
[1779940879146,33.51,73136.89,0.0,-0.55689,0.00017,26.89725]
[1779940879195,33.51,73105.52,0.0,-0.56231,0.00017,26.83033]
[1779940880044,33.51,73105.52,0.0,-0.56231,0.00017,26.83033]
[1779940880101,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940880885,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881156,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881359,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881529,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881542,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881628,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881640,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881669,33.51,73068.02,0.0,-0.56878,0.00017,26.74389]
[1779940881744,33.51,73078.2,0.0,-0.56703,0.00017,26.76809]
[1779940882059,33.51,73078.2,0.0,-0.56703,0.00017,26.76809]
[1779940882275,33.51,73078.2,0.0,-0.56703,0.00017,26.76809]
[1779940882720,33.51,73091.52,0.0,-0.56473,0.00017,26.7989]
[1779940883749,33.51,73111.67,0.0,-0.56125,0.00017,26.84387]
[1779940884756,33.51,73111.67,0.0,-0.56125,0.00017,26.84387]
[1779940884991,33.51,73111.67,0.0,-0.56125,0.00017,26.84387]
[1779940885638,33.51,73111.67,0.0,-0.56125,0.00017,26.84387]
[1779940886859,33.51,73117.37,0.0,-0.56026,0.00017,26.85621]
[1779940889863,33.51,73112.02,0.0,-0.56119,0.00017,26.84461]
[1779940891738,33.51,73108.49,0.0,-0.5618,0.00017,26.83689]
[1779940891803,33.51,73108.49,0.0,-0.5618,0.00017,26.83689]
[1779940891768,33.51,73123.55,0.0,-0.5592,0.00017,26.86637]
[1779940893690,33.51,73137.93,0.0,-0.55672,0.00017,26.89635]
[1779940896029,33.51,73145.57,0.0,-0.5554,0.00017,26.91185]
[1779940898467,33.51,73147.01,0.0,-0.55515,0.00017,26.91472]
[1779940898513,33.51,73147.01,0.0,-0.55515,0.00017,26.91472]
[1779940898581,33.51,73158.35,0.0,-0.55318,0.00017,26.93714]
[1779940899390,33.51,73168.96,0.0,-0.55134,0.00017,26.95752]
[1779940900629,33.51,73168.96,0.0,-0.55134,0.00017,26.95752]
[1779940900670,33.51,73168.96,0.0,-0.55134,0.00017,26.95752]
[1779940900671,33.51,73168.7,0.0,-0.55139,0.00017,26.95704]
[1779940902089,33.51,73161.74,0.0,-0.55259,0.00017,26.94376]
[1779940903762,33.51,73158.59,0.0,-0.55313,0.00017,26.9377]
[1779940904617,33.51,73158.59,0.0,-0.55313,0.00017,26.9377]
[1779940904685,33.51,73158.59,0.0,-0.55313,0.00017,26.9377]
[1779940909797,33.52,73156.02,0.0,-0.55356,0.00017,26.93279]
[1779940909850,33.52,73150.02,0.0,-0.5546,0.00017,26.92098]
[1779940913841,33.52,73144.47,0.0,-0.55556,0.00017,26.9099]
[1779940914213,33.52,73136.18,0.0,-0.55699,0.00017,26.89302]
[1779940915143,33.52,73136.18,0.0,-0.55699,0.00017,26.89302]
[1779940915570,33.52,73123.22,0.0,-0.55924,0.00017,26.86593]
[1779940916625,33.52,73119.21,0.0,-0.55993,0.00017,26.85737]
[1779940917741,33.52,73119.21,0.0,-0.55993,0.00017,26.85737]
[1779940917796,33.52,73124.71,0.0,-0.55898,0.00017,26.86907]
[1779940919216,33.52,73127.53,0.0,-0.55849,0.00017,26.87499]
[1779940920672,33.52,73118.4,0.0,-0.56007,0.00017,26.8556]
[1779940921329,33.52,73118.4,0.0,-0.56007,0.00017,26.8556]
[1779940921341,33.52,73109.52,0.0,-0.56161,0.00017,26.83634]
[1779940923245,33.52,73107.78,0.0,-0.56191,0.00017,26.83252]
[1779940927538,33.52,73110.04,0.0,-0.56152,0.00017,26.83748]
[1779940927602,33.52,73116.75,0.0,-0.56036,0.00017,26.85205]
[1779940931312,33.52,73112.0,0.0,-0.56118,0.00017,26.84174]
[1779940931995,33.52,73112.0,0.0,-0.56118,0.00017,26.84174]
[1779940932316,33.52,73104.52,0.0,-0.56247,0.00017,26.82531]
[1779940937350,33.52,73114.34,0.0,-0.56078,0.00017,26.84683]
[1779940941604,33.52,73120.79,0.0,-0.55966,0.00017,26.86068]
[1779940942838,33.52,73120.79,0.0,-0.55966,0.00017,26.86068]
[1779940943113,33.52,73120.79,0.0,-0.55966,0.00017,26.86068]
[1779940943498,33.52,73120.79,0.0,-0.55966,0.00017,26.86068]
[1779940943514,33.52,73088.93,0.0,-0.56517,0.00017,26.79013]
[1779940944175,33.52,73088.93,0.0,-0.56517,0.00017,26.79013]
[1779940944374,33.52,73088.93,0.0,-0.56517,0.00017,26.79013]
[1779940944650,33.52,73088.93,0.0,-0.56517,0.00017,26.79013]
[1779940944717,33.52,73065.88,0.0,-0.56914,0.00017,26.73593]
[1779940945810,33.52,73065.88,0.0,-0.56914,0.00017,26.73593]
[1779940945893,33.52,73073.52,0.0,-0.56783,0.00017,26.75416]
[1779940946062,33.52,73073.52,0.0,-0.56783,0.00017,26.75416]
[1779940946460,33.52,73073.52,0.0,-0.56783,0.00017,26.75419]
[1779940947897,33.52,73073.52,0.0,-0.56783,0.00017,26.75419]
[1779940948151,33.52,73076.13,0.0,-0.56737,0.00017,26.76039]
[1779940948478,33.52,73073.01,0.0,-0.56791,0.00017,26.75301]
[1779940949514,33.52,73073.01,0.0,-0.56791,0.00017,26.75301]
[1779940949523,33.52,73073.01,0.0,-0.56791,0.00017,26.75301]
[1779940949855,33.52,73073.01,0.0,-0.56791,0.00017,26.75301]
[1779940949535,33.52,73007.44,0.0,-0.57919,0.00017,26.58685]
[1779940950629,33.51,73012.86,0.0,-0.57827,0.00017,26.60125]
[1779940951105,33.51,73012.86,0.0,-0.57827,0.00017,26.60125]
[1779940951777,33.51,73012.86,0.0,-0.57827,0.00017,26.60125]
[1779940951800,33.52,73018.65,0.0,-0.57727,0.00017,26.61372]
[1779940953507,33.52,73024.52,0.0,-0.57625,0.00017,26.62927]
[1779940954995,33.52,73024.52,0.0,-0.57625,0.00017,26.62927]
[1779940955403,33.52,73021.21,0.0,-0.57682,0.00017,26.6206]
[1779940955542,33.52,73012.38,0.0,-0.57834,0.00017,26.59719]
[1779940956454,33.52,73012.38,0.0,-0.57834,0.00017,26.59719]
[1779940956544,33.52,72966.77,0.0,-0.58616,0.00017,26.47031]
[1779940957203,33.52,72966.77,0.0,-0.58616,0.00017,26.47031]
[1779940957685,33.52,72966.77,0.0,-0.58616,0.00017,26.47031]
[1779940957723,33.53,72917.31,0.0,-0.59458,0.00017,26.32158]
[1779940958387,33.53,72917.31,0.0,-0.59458,0.00017,26.32158]
[1779940958558,33.53,72916.97,0.0,-0.59464,0.00017,26.32062]
[1779940959297,33.53,72916.97,0.0,-0.59464,0.00017,26.32062]
[1779940959572,33.53,72881.05,0.0,-0.60074,0.00017,26.20514]
[1779940960179,33.53,72881.05,0.0,-0.60074,0.00017,26.20514]
[1779940960619,33.53,72881.05,0.0,-0.60074,0.00017,26.20514]
[1779940960779,33.53,72881.05,0.0,-0.60074,0.00017,26.20514]
[1779940960802,33.54,72861.28,0.0,-0.60407,0.00017,26.13945]
[1779940961052,33.54,72861.28,0.0,-0.60407,0.00017,26.13945]
[1779940961208,33.54,72861.28,0.0,-0.60407,0.00017,26.13945]
[1779940961597,33.54,72860.79,0.0,-0.60413,0.00017,26.13825]
[1779940962446,33.54,72860.79,0.0,-0.60413,0.00017,26.13825]
[1779940962606,33.55,72851.98,0.0,-0.60559,0.00017,26.1087]
[1779940962999,33.55,72851.98,0.0,-0.60559,0.00017,26.1087]
[1779940963062,33.55,72851.98,0.0,-0.60559,0.00017,26.1087]
[1779940963627,33.57,72844.34,0.0,-0.60683,0.00017,26.08329]
[1779940964188,33.57,72844.34,0.0,-0.60683,0.00017,26.08329]
[1779940964196,33.57,72844.34,0.0,-0.60683,0.00017,26.08329]
[1779940964952,33.57,72844.34,0.0,-0.60683,0.00017,26.08329]
[1779940964956,33.57,72844.34,0.0,-0.60683,0.00017,26.08329]
[1779940964628,33.58,72843.45,0.0,-0.60694,0.00017,26.081]
[1779940965904,33.58,72843.45,0.0,-0.60694,0.00017,26.081]
[1779940965919,33.59,72884.57,0.0,-0.59994,0.00017,26.22026]
[1779940966248,33.59,72884.57,0.0,-0.59994,0.00017,26.22026]
[1779940966946,33.59,72884.57,0.0,-0.59994,0.00017,26.22026]
[1779940966649,33.61,72885.63,0.0,-0.59969,0.00017,26.22499]
[1779940967177,33.61,72885.63,0.0,-0.59969,0.00017,26.22499]
[1779940967572,33.61,72885.63,0.0,-0.59969,0.00017,26.22499]
[1779940967630,33.61,72885.63,0.0,-0.59969,0.00017,26.22499]
[1779940967710,33.61,72885.63,0.0,-0.59969,0.00017,26.22499]
[1779940967793,33.63,72925.92,0.0,-0.59281,0.00017,26.3533]
[1779940968375,33.63,72925.92,0.0,-0.59281,0.00017,26.3533]
[1779940968417,33.63,72925.92,0.0,-0.59281,0.00017,26.3533]
[1779940968662,33.63,72912.41,0.0,-0.5951,0.00017,26.31148]
[1779940969193,33.63,72912.41,0.0,-0.5951,0.00017,26.31148]
[1779940969423,33.63,72912.41,0.0,-0.5951,0.00017,26.31148]
[1779940969965,33.63,72912.41,0.0,-0.5951,0.00017,26.31148]
[1779940969662,33.63,72912.41,0.0,-0.59509,0.00017,26.31156]
[1779940970672,33.63,72903.12,0.0,-0.59667,0.00017,26.28219]
[1779940971477,33.63,72903.12,0.0,-0.59667,0.00017,26.28219]
[1779940971687,33.61,72849.29,0.0,-0.60585,0.00017,26.10304]
[1779940972078,33.61,72849.29,0.0,-0.60585,0.00017,26.10304]
[1779940972695,33.59,72770.65,0.0,-0.61914,0.00017,25.8175]
[1779940973697,33.58,72735.6,0.0,-0.62501,0.00017,25.68131]
[1779940974378,33.58,72735.6,0.0,-0.62501,0.00017,25.68131]
[1779940974461,33.58,72735.6,0.0,-0.62501,0.00017,25.68131]
[1779940974721,33.59,72715.82,0.0,-0.62828,0.00017,25.60296]
[1779940975585,33.59,72715.82,0.0,-0.62828,0.00017,25.60296]
[1779940975721,33.59,72715.82,0.0,-0.62828,0.00017,25.60296]
[1779940975822,33.6,72675.25,0.0,-0.63497,0.00017,25.43631]
[1779940976745,33.6,72675.25,0.0,-0.63497,0.00017,25.43631]
[1779940976762,33.61,72664.41,0.0,-0.63671,0.00017,25.39172]
[1779940977340,33.61,72664.41,0.0,-0.63671,0.00017,25.39172]
[1779940977734,33.62,72663.73,0.0,-0.63681,0.00016,25.38916]
[1779940978565,33.62,72663.73,0.0,-0.63681,0.00016,25.38916]
[1779940978747,33.64,72689.6,0.0,-0.63245,0.00017,25.49979]
[1779940979023,33.64,72689.6,0.0,-0.63245,0.00017,25.49979]
[1779940979755,33.66,72716.72,0.0,-0.62784,0.00017,25.61292]
[1779940980328,33.66,72716.72,0.0,-0.62784,0.00017,25.61292]
[1779940980883,33.66,72716.72,0.0,-0.62784,0.00017,25.61292]
[1779940980962,33.68,72752.8,0.0,-0.62176,0.00017,25.75655]
[1779940981891,33.68,72752.8,0.0,-0.62176,0.00017,25.75655]
[1779940981916,33.7,72800.36,0.0,-0.61374,0.00017,25.93627]
[1779940982535,33.7,72800.36,0.0,-0.61374,0.00017,25.93627]
[1779940982769,33.74,72801.43,0.0,-0.61344,0.00017,25.94267]
[1779940983813,33.74,72801.43,0.0,-0.61344,0.00017,25.94267]
[1779940983882,33.74,72837.61,0.0,-0.60737,0.00017,26.07096]
[1779940984301,33.74,72837.61,0.0,-0.60737,0.00017,26.07096]
[1779940984784,33.74,72847.23,0.0,-0.60574,0.00017,26.10418]
[1779940985060,33.74,72847.23,0.0,-0.60574,0.00017,26.10418]
[1779940985729,33.74,72847.23,0.0,-0.60574,0.00017,26.10418]
[1779940985807,33.74,72895.06,0.0,-0.59768,0.00017,26.26245]
[1779940986221,33.74,72895.06,0.0,-0.59768,0.00017,26.26245]
[1779940986523,33.74,72895.06,0.0,-0.59768,0.00017,26.26245]
[1779940986798,33.74,72895.73,0.0,-0.59756,0.00017,26.26461]
[1779940987119,33.74,72895.73,0.0,-0.59756,0.00017,26.26461]
[1779940987295,33.74,72895.73,0.0,-0.59756,0.00017,26.26461]
[1779940987707,33.74,72895.73,0.0,-0.59756,0.00017,26.26461]
[1779940987956,33.74,72895.73,0.0,-0.59756,0.00017,26.26461]
[1779940988021,33.74,72895.73,0.0,-0.59756,0.00017,26.26461]
[1779940987967,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988087,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988154,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988162,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988193,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988232,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988855,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988893,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940989002,33.74,72920.31,0.0,-0.5934,0.00017,26.34174]
[1779940988956,33.74,72943.11,0.0,-0.58954,0.00017,26.41068]
[1779940989049,33.74,72943.11,0.0,-0.58954,0.00017,26.41068]
[1779940989820,33.74,72943.11,0.0,-0.58954,0.00017,26.41069]
[1779940990071,33.74,72943.11,0.0,-0.58954,0.00017,26.41069]
[1779940990073,33.74,72943.11,0.0,-0.58954,0.00017,26.41069]
[1779940990105,33.74,72943.11,0.0,-0.58954,0.00017,26.41069]
[1779940990833,33.74,72948.04,0.0,-0.5887,0.00017,26.42526]
[1779940991806,33.74,72948.04,0.0,-0.5887,0.00017,26.42526]
[1779940991836,33.74,72948.04,0.0,-0.5887,0.00017,26.42526]
[1779940991845,33.74,72948.04,0.0,-0.5887,0.00017,26.42526]
[1779940991880,33.74,72948.04,0.0,-0.5887,0.00017,26.42526]
[1779940991947,33.74,72975.03,0.0,-0.58412,0.00017,26.50305]
[1779940993868,33.74,72987.87,0.0,-0.58193,0.00017,26.53896]
[1779940994895,33.75,73000.08,0.0,-0.57984,0.00017,26.5723]
[1779940995900,33.75,73003.35,0.0,-0.57929,0.00017,26.58111]
[1779940996563,33.75,73003.35,0.0,-0.57929,0.00017,26.58111]
[1779940996618,33.75,73003.35,0.0,-0.57929,0.00017,26.58111]
[1779940996636,33.75,73003.35,0.0,-0.57929,0.00017,26.58111]
[1779940996690,33.75,73003.35,0.0,-0.57929,0.00017,26.58111]
[1779940996908,33.75,72980.27,0.0,-0.58322,0.00017,26.51793]
[1779940997448,33.75,72980.27,0.0,-0.58322,0.00017,26.51793]
[1779940997497,33.75,72980.27,0.0,-0.58322,0.00017,26.51793]
[1779940997694,33.75,72980.27,0.0,-0.58322,0.00017,26.51793]
[1779940997722,33.75,72980.27,0.0,-0.58322,0.00017,26.51793]
[1779940997909,33.75,72963.23,0.0,-0.58611,0.00017,26.46963]
[1779940998936,33.74,72924.5,0.0,-0.59269,0.00017,26.35464]
[1779940999678,33.74,72924.5,0.0,-0.59269,0.00017,26.35464]
[1779940999946,33.74,72924.79,0.0,-0.59264,0.00017,26.35553]
[1779941000236,33.74,72924.79,0.0,-0.59264,0.00017,26.35553]
[1779941000268,33.74,72924.79,0.0,-0.59264,0.00017,26.35553]
[1779941001026,33.74,72924.79,0.0,-0.59264,0.00017,26.35553]
[1779941000963,33.74,72917.01,0.0,-0.59396,0.00017,26.33161]
[1779941001284,33.74,72917.01,0.0,-0.59396,0.00017,26.33161]
[1779941001509,33.74,72917.01,0.0,-0.59396,0.00017,26.33161]
[1779941001768,33.74,72917.01,0.0,-0.59396,0.00017,26.33161]
[1779941001966,33.74,72890.49,0.0,-0.59844,0.00017,26.2479]
[1779941002972,33.74,72867.76,0.0,-0.60228,0.00017,26.17355]
[1779941003979,33.74,72869.62,0.0,-0.60196,0.00017,26.17975]
[1779941004859,33.74,72869.62,0.0,-0.60196,0.00017,26.17975]
[1779941005351,33.75,72871.37,0.0,-0.60166,0.00017,26.18564]
[1779941005835,33.75,72871.37,0.0,-0.60166,0.00017,26.18564]
[1779941006016,33.75,72884.17,0.0,-0.5995,0.00017,26.22766]
[1779941006275,33.75,72884.17,0.0,-0.5995,0.00017,26.22766]
[1779941006704,33.75,72884.17,0.0,-0.5995,0.00017,26.22766]
[1779941007020,33.75,72909.45,0.0,-0.59523,0.00017,26.30829]
[1779941007400,33.75,72909.45,0.0,-0.59523,0.00017,26.30829]
[1779941007970,33.75,72909.45,0.0,-0.59523,0.00017,26.30829]
[1779941008033,33.75,72890.92,0.0,-0.59836,0.00017,26.24955]
[1779941008752,33.75,72890.92,0.0,-0.59836,0.00017,26.24955]
[1779941009035,33.75,72899.7,0.0,-0.59687,0.00017,26.2776]
[1779941010044,33.75,72915.75,0.0,-0.59416,0.00017,26.32797]
[1779941010981,33.75,72915.75,0.0,-0.59416,0.00017,26.32797]
[1779941011012,33.75,72915.75,0.0,-0.59416,0.00017,26.32797]
[1779941011065,33.75,72920.12,0.0,-0.59343,0.00017,26.33841]
[1779941011178,33.75,72920.12,0.0,-0.59343,0.00017,26.33841]
[1779941011239,33.75,72920.12,0.0,-0.59343,0.00017,26.33841]
[1779941011599,33.75,72920.12,0.0,-0.59343,0.00017,26.33841]
[1779941011627,33.75,72920.12,0.0,-0.59343,0.00017,26.33841]
[1779941012067,33.75,72929.32,0.0,-0.59187,0.00017,26.36653]
[1779941013075,33.75,72928.24,0.0,-0.59205,0.00017,26.36324]
[1779941014051,33.75,72928.24,0.0,-0.59205,0.00017,26.36324]
[1779941014105,33.75,72928.24,0.0,-0.59205,0.00017,26.36324]
[1779941014083,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014142,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014156,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014389,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014425,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014548,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014559,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014563,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014593,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941014994,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941015026,33.75,72920.81,0.0,-0.59331,0.00017,26.34051]
[1779941015096,33.75,72931.94,0.0,-0.59143,0.00017,26.37445]
[1779941015943,33.75,72931.94,0.0,-0.59143,0.00017,26.37445]
[1779941015970,33.75,72931.94,0.0,-0.59143,0.00017,26.37445]
[1779941016112,33.75,72925.57,0.0,-0.5925,0.00017,26.35513]
[1779941016431,33.75,72925.57,0.0,-0.5925,0.00017,26.35513]
[1779941016472,33.75,72925.57,0.0,-0.5925,0.00017,26.35513]
[1779941016478,33.75,72925.57,0.0,-0.5925,0.00017,26.35513]
[1779941017113,33.75,72920.34,0.0,-0.59339,0.00017,26.33912]
[1779941018120,33.75,72939.83,0.0,-0.59009,0.00017,26.39818]
[1779941019126,33.75,72943.29,0.0,-0.5895,0.00017,26.40853]
[1779941019987,33.75,72943.29,0.0,-0.5895,0.00017,26.40853]
[1779941020136,33.75,72940.0,0.0,-0.59005,0.00017,26.39872]
[1779941023270,33.75,72936.24,0.0,-0.59069,0.00017,26.38753]
[1779941023325,33.75,72936.24,0.0,-0.59069,0.00017,26.38753]
[1779941023925,33.75,72936.24,0.0,-0.59069,0.00017,26.38753]
[1779941024060,33.75,72936.24,0.0,-0.59069,0.00017,26.38753]
[1779941024083,33.75,72933.98,0.0,-0.59107,0.00017,26.38079]
[1779941025840,33.75,72935.93,0.0,-0.59074,0.00017,26.38667]
[1779941026273,33.75,72934.44,0.0,-0.59099,0.00017,26.38222]
[1779941026293,33.75,72931.16,0.0,-0.59154,0.00017,26.37232]
[1779941027932,33.75,72926.7,0.0,-0.5923,0.00017,26.35881]
[1779941028814,33.76,72922.05,0.0,-0.59308,0.00017,26.34463]
[1779941029751,33.76,72928.49,0.0,-0.59199,0.00017,26.36431]
[1779941030261,33.76,72928.49,0.0,-0.59199,0.00017,26.36431]
[1779941030387,33.76,72928.49,0.0,-0.59199,0.00017,26.36431]
[1779941030970,33.76,72916.6,0.0,-0.594,0.00017,26.3279]
[1779941032245,33.76,72902.11,0.0,-0.59645,0.00017,26.28259]
[1779941033251,33.76,72899.06,0.0,-0.59697,0.00017,26.27294]
[1779941034947,33.76,72889.43,0.0,-0.59859,0.00017,26.24221]
[1779941035799,33.76,72889.43,0.0,-0.59859,0.00017,26.24221]
[1779941035836,33.76,72889.43,0.0,-0.59859,0.00017,26.24221]
[1779941041053,33.76,72889.96,0.0,-0.59849,0.00017,26.24402]
[1779941041116,33.76,72892.35,0.0,-0.59808,0.00017,26.25176]
[1779941041790,33.76,72892.35,0.0,-0.59808,0.00017,26.25176]
[1779941041799,33.76,72892.35,0.0,-0.59808,0.00017,26.25176]
[1779941041824,33.76,72892.35,0.0,-0.59808,0.00017,26.25176]
[1779941041926,33.76,72883.59,0.0,-0.59956,0.00017,26.22354]
[1779941043931,33.76,72870.15,0.0,-0.60183,0.00017,26.1795]
[1779941044728,33.76,72870.15,0.0,-0.60183,0.00017,26.1795]
[1779941044776,33.76,72889.92,0.0,-0.59849,0.00017,26.24404]
[1779941045513,33.76,72889.92,0.0,-0.59849,0.00017,26.24404]
[1779941046158,33.76,72893.59,0.0,-0.59787,0.00017,26.25587]
[1779941047411,33.76,72893.59,0.0,-0.59787,0.00017,26.25587]
[1779941047857,33.76,72927.59,0.0,-0.59212,0.00017,26.36201]
[1779941049112,33.76,72936.77,0.0,-0.59056,0.00017,26.38968]
[1779941050072,33.76,72936.77,0.0,-0.59056,0.00017,26.38968]
[1779941050153,33.76,72931.35,0.0,-0.59148,0.00017,26.3734]
[1779941053344,33.77,72929.19,0.0,-0.59184,0.00017,26.36693]
[1779941058716,33.77,72926.25,0.0,-0.59233,0.00017,26.35812]
[1779941061137,33.77,72931.07,0.0,-0.59151,0.00017,26.37286]
[1779941062101,33.77,72936.38,0.0,-0.59061,0.00017,26.38882]
[1779941062583,33.77,72936.38,0.0,-0.59061,0.00017,26.38882]
[1779941062725,33.77,72936.38,0.0,-0.59061,0.00017,26.38882]
[1779941062743,33.77,72936.38,0.0,-0.59061,0.00017,26.38882]
[1779941062901,33.77,72940.38,0.0,-0.58993,0.00017,26.40077]
[1779941066490,33.77,72947.93,0.0,-0.58866,0.00017,26.42296]
[1779941068225,33.77,72950.88,0.0,-0.58816,0.00017,26.43158]
[1779941070170,33.76,72951.52,0.0,-0.58806,0.00017,26.43341]
[1779941070252,33.76,72951.52,0.0,-0.58806,0.00017,26.4334]
[1779941070990,33.76,72951.52,0.0,-0.58806,0.00017,26.4334]
[1779941071031,33.76,72951.52,0.0,-0.58806,0.00017,26.4334]
[1779941071056,33.76,72951.52,0.0,-0.58806,0.00017,26.4334]
[1779941071090,33.76,72951.52,0.0,-0.58806,0.00017,26.4334]
[1779941071123,33.76,72977.13,0.0,-0.58372,0.00017,26.50373]
[1779941071282,33.76,72977.13,0.0,-0.58372,0.00017,26.50373]
[1779941071413,33.76,72977.13,0.0,-0.58372,0.00017,26.50373]
[1779941072531,33.76,72991.8,0.0,-0.58123,0.00017,26.54428]
[1779941073544,33.76,73008.95,0.0,-0.57831,0.00017,26.59052]
[1779941074550,33.76,73015.93,0.0,-0.57712,0.00017,26.60892]
[1779941077574,33.76,73012.03,0.0,-0.57778,0.00017,26.59866]
[1779941077636,33.76,73012.03,0.0,-0.57778,0.00017,26.59866]
[1779941077668,33.76,73012.03,0.0,-0.57778,0.00017,26.59866]
[1779941077764,33.76,73019.39,0.0,-0.57653,0.00017,26.61795]
[1779941078698,33.76,73019.39,0.0,-0.57653,0.00017,26.61795]
[1779941078899,33.76,73019.39,0.0,-0.57653,0.00017,26.61795]
[1779941078911,33.76,73032.57,0.0,-0.57428,0.00017,26.65183]
[1779941079899,33.76,73032.57,0.0,-0.57428,0.00017,26.65183]
[1779941079999,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941080809,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941080826,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941080851,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941080936,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941080953,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941080989,33.76,73025.17,0.0,-0.57554,0.00017,26.63289]
[1779941081023,33.76,73012.2,0.0,-0.57776,0.00017,26.59907]
[1779941081542,33.76,73012.2,0.0,-0.57776,0.00017,26.59907]
[1779941081608,33.76,73012.2,0.0,-0.57776,0.00017,26.59907]
[1779941081691,33.76,73006.93,0.0,-0.57866,0.00017,26.5851]
[1779941082902,33.76,73006.93,0.0,-0.57866,0.00017,26.5851]
[1779941083004,33.76,73006.93,0.0,-0.57866,0.00017,26.5851]
[1779941083127,33.76,73010.42,0.0,-0.57806,0.00017,26.59437]
[1779941083308,33.76,73010.42,0.0,-0.57806,0.00017,26.59437]
[1779941083396,33.76,73010.42,0.0,-0.57806,0.00017,26.59437]
[1779941083622,33.76,73010.42,0.0,-0.57806,0.00017,26.59437]
[1779941084631,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941085316,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941085359,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941085793,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941085858,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941086176,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941086207,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941086219,33.76,73020.04,0.0,-0.57642,0.00017,26.61961]
[1779941086249,33.76,73020.65,0.0,-0.57632,0.00017,26.62118]
[1779941086726,33.76,73020.65,0.0,-0.57632,0.00017,26.62118]
[1779941086770,33.76,73020.65,0.0,-0.57632,0.00017,26.62118]
[1779941086841,33.76,73025.52,0.0,-0.57549,0.00017,26.63377]
[1779941088566,33.76,73025.52,0.0,-0.57549,0.00017,26.63376]
[1779941088721,33.76,73025.52,0.0,-0.57549,0.00017,26.63376]
[1779941089096,33.76,73025.52,0.0,-0.57549,0.00017,26.63376]
[1779941089167,33.76,73025.52,0.0,-0.57549,0.00017,26.63376]
[1779941089150,33.76,73029.97,0.0,-0.57473,0.00017,26.64516]
[1779941089433,33.76,73029.97,0.0,-0.57473,0.00017,26.64516]
[1779941089674,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941090352,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941090374,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941090383,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941090548,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941090555,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941090564,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941091113,33.76,73029.97,0.0,-0.57473,0.00017,26.64514]
[1779941091121,33.76,73045.05,0.0,-0.57215,0.00017,26.68306]
[1779941091269,33.76,73045.05,0.0,-0.57215,0.00017,26.68306]
[1779941091415,33.76,73045.05,0.0,-0.57215,0.00017,26.68306]
[1779941091690,33.76,73044.86,0.0,-0.57219,0.00017,26.68257]
[1779941093014,33.76,73044.86,0.0,-0.57219,0.00017,26.68257]
[1779941093077,33.76,73044.86,0.0,-0.57219,0.00017,26.68257]
[1779941093137,33.76,73044.86,0.0,-0.57219,0.00017,26.68257]
[1779941093130,33.76,73040.54,0.0,-0.57293,0.00017,26.67177]
[1779941093701,33.76,73040.54,0.0,-0.57293,0.00017,26.67175]
[1779941094708,33.75,73033.48,0.0,-0.57414,0.00017,26.65394]
[1779941096155,33.75,73033.48,0.0,-0.57414,0.00017,26.65394]
[1779941096211,33.75,73033.48,0.0,-0.57414,0.00017,26.65394]
[1779941097207,33.75,73029.57,0.0,-0.57481,0.00017,26.64398]
[1779941096724,33.75,73027.8,0.0,-0.57511,0.00017,26.63943]
[1779941097485,33.75,73027.8,0.0,-0.57511,0.00017,26.63943]
[1779941097540,33.75,73027.8,0.0,-0.57511,0.00017,26.63943]
[1779941097613,33.75,73027.8,0.0,-0.57511,0.00017,26.63943]
[1779941097657,33.75,73027.8,0.0,-0.57511,0.00017,26.63943]
[1779941097949,33.75,73027.8,0.0,-0.57511,0.00017,26.63943]
[1779941097959,33.75,73034.14,0.0,-0.57403,0.00017,26.65557]
[1779941099621,33.75,73033.85,0.0,-0.57408,0.00017,26.65483]
[1779941099665,33.75,73033.85,0.0,-0.57408,0.00017,26.65483]
[1779941099747,33.75,73036.71,0.0,-0.57359,0.00017,26.66205]
[1779941100959,33.75,73036.71,0.0,-0.57359,0.00017,26.66205]
[1779941101253,33.75,73036.71,0.0,-0.57359,0.00017,26.66205]
[1779941101897,33.75,73034.49,0.0,-0.57397,0.00017,26.65644]
[1779941101963,33.75,72973.07,0.0,-0.58444,0.00017,26.49186]
[1779941103840,33.75,72973.38,0.0,-0.58439,0.00017,26.49274]
[1779941103956,33.75,72973.38,0.0,-0.58439,0.00017,26.49274]
[1779941104171,33.75,72973.38,0.0,-0.58439,0.00017,26.49274]
[1779941104203,33.75,72973.38,0.0,-0.58439,0.00017,26.49274]
[1779941104233,33.75,72934.1,0.0,-0.59106,0.00017,26.37808]
[1779941104421,33.75,72934.1,0.0,-0.59106,0.00017,26.37808]
[1779941107837,33.75,72941.63,0.0,-0.58978,0.00017,26.40061]
[1779941109123,33.75,72941.63,0.0,-0.58978,0.00017,26.40061]
[1779941109230,33.75,72959.78,0.0,-0.58671,0.00017,26.45378]
[1779941110856,33.75,72972.18,0.0,-0.58461,0.00017,26.48916]
[1779941111584,33.75,72972.18,0.0,-0.58461,0.00017,26.48916]
[1779941112056,33.75,72975.08,0.0,-0.58411,0.00017,26.49734]
[1779941113814,33.75,72975.08,0.0,-0.58411,0.00017,26.49734]
[1779941114042,33.75,72980.03,0.0,-0.58327,0.00017,26.51123]
[1779941115872,33.75,72980.03,0.0,-0.58327,0.00017,26.51122]
[1779941116040,33.75,72980.03,0.0,-0.58327,0.00017,26.51122]
[1779941116114,33.75,72980.03,0.0,-0.58327,0.00017,26.51122]
[1779941116227,33.75,72973.08,0.0,-0.58445,0.00017,26.4917]
[1779941117924,33.75,72963.23,0.0,-0.58613,0.00017,26.46359]
[1779941119011,33.75,72963.23,0.0,-0.58613,0.00017,26.46359]
[1779941119041,33.75,72963.23,0.0,-0.58613,0.00017,26.46359]
[1779941119138,33.75,72955.83,0.0,-0.58739,0.00017,26.44217]
[1779941119804,33.75,72955.83,0.0,-0.58739,0.00017,26.44217]
[1779941119932,33.75,72955.83,0.0,-0.58739,0.00017,26.44211]
[1779941120942,33.74,72943.64,0.0,-0.58947,0.00017,26.40623]
[1779941121947,33.74,72945.18,0.0,-0.58921,0.00017,26.41076]
[1779941122841,33.74,72945.18,0.0,-0.58921,0.00017,26.41076]
[1779941122963,33.74,72939.48,0.0,-0.59018,0.00017,26.39376]
[1779941124967,33.74,72944.1,0.0,-0.5894,0.00017,26.40745]
[1779941125694,33.74,72944.1,0.0,-0.5894,0.00017,26.40745]
[1779941125747,33.74,72944.1,0.0,-0.5894,0.00017,26.40745]
[1779941125975,33.74,72943.68,0.0,-0.58947,0.00017,26.40617]
[1779941128009,33.74,72951.69,0.0,-0.58811,0.00017,26.42973]
[1779941128532,33.74,72951.69,0.0,-0.58811,0.00017,26.42973]
[1779941128996,33.74,72960.39,0.0,-0.58664,0.00017,26.45505]
[1779941130011,33.74,72939.5,0.0,-0.59019,0.00017,26.39361]
[1779941131076,33.74,72939.5,0.0,-0.59019,0.00017,26.39361]
[1779941131099,33.74,72955.99,0.0,-0.5874,0.00017,26.43916]
[1779941133209,33.74,72956.52,0.0,-0.58731,0.00017,26.44068]
[1779941133296,33.74,72956.28,0.0,-0.58735,0.00017,26.43994]
[1779941133577,33.74,72956.28,0.0,-0.58735,0.00017,26.43994]
[1779941133760,33.74,72956.28,0.0,-0.58735,0.00017,26.43994]
[1779941134042,33.74,72956.76,0.0,-0.58727,0.00017,26.44134]
[1779941135045,33.74,72984.15,0.0,-0.58261,0.00017,26.51917]
[1779941136050,33.74,72989.22,0.0,-0.58175,0.00017,26.53319]
[1779941136531,33.74,72989.22,0.0,-0.58175,0.00017,26.53319]
[1779941136609,33.74,72989.22,0.0,-0.58175,0.00017,26.53319]
[1779941138066,33.74,72979.98,0.0,-0.58332,0.00017,26.50756]
[1779941139071,33.74,72968.31,0.0,-0.58531,0.00017,26.4746]
[1779941140080,33.74,72982.76,0.0,-0.58285,0.00017,26.5153]
[1779941141087,33.74,72978.48,0.0,-0.58358,0.00017,26.50336]
[1779941142623,33.74,72975.4,0.0,-0.5841,0.00017,26.4947]
[1779941142707,33.74,72975.4,0.0,-0.5841,0.00017,26.4947]
[1779941143103,33.74,72973.23,0.0,-0.58447,0.00017,26.48858]
[1779941145087,33.74,72971.09,0.0,-0.58484,0.00017,26.48251]
[1779941145207,33.74,72948.07,0.0,-0.58875,0.00017,26.41587]
[1779941147131,33.73,72939.88,0.0,-0.59014,0.00017,26.3915]
[1779941149144,33.73,72948.57,0.0,-0.58867,0.00017,26.41723]
[1779941150293,33.73,72948.57,0.0,-0.58867,0.00017,26.41723]
[1779941150152,33.73,72953.64,0.0,-0.58781,0.00017,26.43211]
[1779941152165,33.73,72948.66,0.0,-0.58866,0.00017,26.41745]
[1779941153172,33.73,72954.83,0.0,-0.58761,0.00017,26.43554]
[1779941155190,33.73,72959.71,0.0,-0.58678,0.00017,26.44969]
[1779941160224,33.73,72959.03,0.0,-0.58691,0.00017,26.44764]
[1779941164283,33.73,72973.37,0.0,-0.58447,0.00017,26.48865]
[1779941165292,33.73,72977.59,0.0,-0.58375,0.00017,26.50052]
[1779941165897,33.73,72977.59,0.0,-0.58375,0.00017,26.50052]
[1779941167051,33.73,72973.33,0.0,-0.58448,0.00017,26.48847]
[1779941167265,33.73,72973.33,0.0,-0.58448,0.00017,26.48847]
[1779941167309,33.73,72980.39,0.0,-0.58328,0.00017,26.5083]
[1779941168332,33.73,72986.3,0.0,-0.58228,0.00017,26.52472]
[1779941168502,33.73,72986.3,0.0,-0.58228,0.00017,26.52472]
[1779941168707,33.73,72986.3,0.0,-0.58228,0.00017,26.52472]
[1779941169320,33.72,72998.29,0.0,-0.58024,0.00017,26.55753]
[1779941170358,33.72,72998.29,0.0,-0.58024,0.00017,26.55753]
[1779941170402,33.72,73011.07,0.0,-0.57805,0.00017,26.59177]
[1779941170632,33.72,73011.07,0.0,-0.57805,0.00017,26.59177]
[1779941171337,33.72,73022.14,0.0,-0.57616,0.00017,26.62079]
[1779941172360,33.72,73032.9,0.0,-0.57433,0.00017,26.64843]
[1779941173147,33.72,73032.9,0.0,-0.57433,0.00017,26.64843]
[1779941173191,33.72,73032.9,0.0,-0.57433,0.00017,26.64843]
[1779941173369,33.72,73033.43,0.0,-0.57424,0.00017,26.64978]
[1779941176062,33.72,73036.41,0.0,-0.57373,0.00017,26.65731]
[1779941176392,33.72,73043.27,0.0,-0.57255,0.00017,26.67453]
[1779941176517,33.72,73043.27,0.0,-0.57255,0.00017,26.67453]
[1779941176584,33.72,73043.27,0.0,-0.57255,0.00017,26.67453]
[1779941176627,33.72,73043.27,0.0,-0.57255,0.00017,26.67453]
[1779941176708,33.72,73043.27,0.0,-0.57255,0.00017,26.67453]
[1779941177402,33.72,73048.24,0.0,-0.5717,0.00017,26.68684]
[1779941178406,33.72,73053.1,0.0,-0.57087,0.00017,26.69876]
[1779941181327,33.72,73056.49,0.0,-0.57029,0.00017,26.70703]
[1779941182008,33.72,73056.49,0.0,-0.57029,0.00017,26.70703]
[1779941183628,33.72,73053.37,0.0,-0.57082,0.00017,26.69945]
[1779941183726,33.72,73053.37,0.0,-0.57082,0.00017,26.69945]
[1779941184905,33.72,73039.51,0.0,-0.57319,0.00017,26.66515]
[1779941186312,33.72,73024.59,0.0,-0.57575,0.00017,26.62714]
[1779941188151,33.72,73024.24,0.0,-0.5758,0.00017,26.62624]
[1779941188226,33.72,73032.31,0.0,-0.57443,0.00017,26.64692]
[1779941188647,33.72,73032.31,0.0,-0.57443,0.00017,26.64692]
[1779941188655,33.72,73047.33,0.0,-0.57186,0.00017,26.68461]
[1779941190473,33.72,73047.33,0.0,-0.57186,0.00017,26.6846]
[1779941191251,33.72,73053.2,0.0,-0.57086,0.00017,26.69602]
[1779941192640,33.72,73053.2,0.0,-0.57086,0.00017,26.69602]
[1779941194362,33.72,73052.92,0.0,-0.57091,0.00017,26.69535]
[1779941194450,33.72,73052.92,0.0,-0.57091,0.00017,26.69534]
[1779941194524,33.73,73050.95,0.0,-0.57124,0.00017,26.69054]
[1779941196159,33.73,73050.95,0.0,-0.57124,0.00017,26.69054]
[1779941196524,33.72,73053.96,0.0,-0.57073,0.00017,26.69789]
[1779941197337,33.72,73059.92,0.0,-0.56971,0.00017,26.71234]
[1779941202582,33.73,73056.28,0.0,-0.57032,0.00017,26.70364]
[1779941204442,33.73,73068.46,0.0,-0.56823,0.00017,26.73291]
[1779941204585,33.73,73068.46,0.0,-0.56823,0.00017,26.73291]
[1779941204619,33.73,73068.46,0.0,-0.56823,0.00017,26.73291]
[1779941206261,33.73,73060.38,0.0,-0.56961,0.00017,26.71364]
[1779941207616,33.73,73058.52,0.0,-0.56993,0.00017,26.70918]
[1779941212651,33.73,73059.81,0.0,-0.56971,0.00017,26.7123]
[1779941216331,33.73,73054.84,0.0,-0.57056,0.00017,26.70024]
[1779941218692,33.73,73062.51,0.0,-0.56925,0.00017,26.71877]
[1779941220708,33.73,73067.24,0.0,-0.56844,0.00017,26.73004]
[1779941226402,33.73,73078.38,0.0,-0.56653,0.00017,26.75614]
[1779941231824,33.73,73074.41,0.0,-0.56721,0.00017,26.74692]
[1779941233297,33.73,73074.41,0.0,-0.56721,0.00017,26.74692]
[1779941233364,33.73,73083.28,0.0,-0.56569,0.00017,26.76752]
[1779941235887,33.73,73084.65,0.0,-0.56545,0.00017,26.77067]
[1779941237307,33.73,73084.23,0.0,-0.56552,0.00017,26.76973]
[1779941237433,33.73,73084.23,0.0,-0.56552,0.00017,26.76973]
[1779941237469,33.73,73091.51,0.0,-0.56427,0.00017,26.78629]
[1779941237725,33.73,73091.51,0.0,-0.56427,0.00017,26.78629]
[1779941237873,33.73,73091.51,0.0,-0.56427,0.00017,26.78629]
[1779941238881,33.73,73085.46,0.0,-0.56531,0.00017,26.77254]
[1779941239733,33.73,73085.46,0.0,-0.56531,0.00017,26.77254]
[1779941240017,33.73,73085.46,0.0,-0.56531,0.00017,26.77254]
[1779941240300,33.73,73085.46,0.0,-0.56531,0.00017,26.77254]
[1779941240399,33.73,73090.47,0.0,-0.56445,0.00017,26.78392]
[1779941240931,33.73,73090.47,0.0,-0.56445,0.00017,26.78392]
[1779941240988,33.73,73090.47,0.0,-0.56445,0.00017,26.78392]
[1779941240999,33.73,73080.44,0.0,-0.56618,0.00017,26.76099]
[1779941243561,33.73,73081.85,0.0,-0.56594,0.00017,26.76422]
[1779941246118,33.73,73077.52,0.0,-0.56668,0.00017,26.75419]
[1779941251972,33.72,73076.87,0.0,-0.56682,0.00017,26.7494]
[1779941252980,33.72,73081.79,0.0,-0.56598,0.00017,26.76078]
[1779941254995,33.72,73075.23,0.0,-0.56711,0.00017,26.74551]
[1779941256002,33.72,73068.56,0.0,-0.56825,0.00017,26.72979]
[1779941261302,33.71,73071.41,0.0,-0.56778,0.00017,26.73636]
[1779941261344,33.71,73061.08,0.0,-0.56955,0.00017,26.71172]
[1779941261603,33.71,73061.08,0.0,-0.56955,0.00017,26.71172]
[1779941261782,33.71,73061.08,0.0,-0.56955,0.00017,26.71172]
[1779941262133,33.71,73061.08,0.0,-0.56955,0.00017,26.71172]
[1779941262206,33.71,73039.82,0.0,-0.57319,0.00017,26.65943]
[1779941264169,33.69,73036.78,0.0,-0.57377,0.00017,26.65108]
[1779941264978,33.69,73036.78,0.0,-0.57377,0.00017,26.65108]
[1779941265081,33.69,73041.75,0.0,-0.57292,0.00017,26.66356]
[1779941266521,33.69,73041.75,0.0,-0.57292,0.00017,26.66356]
[1779941266540,33.69,73041.58,0.0,-0.57295,0.00017,26.66311]
[1779941271115,33.69,73036.1,0.0,-0.57389,0.00017,26.64927]
[1779941276151,33.69,73035.73,0.0,-0.57395,0.00017,26.64835]
[1779941277296,33.69,73035.73,0.0,-0.57395,0.00017,26.64835]
[1779941277361,33.69,73035.73,0.0,-0.57395,0.00017,26.64835]
[1779941277433,33.69,73035.73,0.0,-0.57395,0.00017,26.64835]
[1779941277465,33.69,73035.73,0.0,-0.57395,0.00017,26.64835]
[1779941277489,33.69,73047.14,0.0,-0.572,0.00017,26.67696]
[1779941277551,33.69,73047.14,0.0,-0.572,0.00017,26.67696]
[1779941278030,33.69,73047.14,0.0,-0.572,0.00017,26.67696]
[1779941278164,33.69,73047.02,0.0,-0.57202,0.00017,26.67667]
[1779941279171,33.69,73062.8,0.0,-0.56931,0.00017,26.71517]
[1779941279936,33.69,73062.8,0.0,-0.56931,0.00017,26.71517]
[1779941280183,33.69,73068.4,0.0,-0.56835,0.00017,26.72855]
[1779941283406,33.69,73070.73,0.0,-0.56795,0.00017,26.73408]
[1779941283441,33.69,73070.73,0.0,-0.56795,0.00017,26.73408]
[1779941283486,33.69,73073.1,0.0,-0.56754,0.00017,26.73968]
[1779941283693,33.69,73073.1,0.0,-0.56754,0.00017,26.73968]
[1779941283804,33.69,73073.1,0.0,-0.56754,0.00017,26.73968]
[1779941283825,33.69,73073.1,0.0,-0.56754,0.00017,26.73968]
[1779941283855,33.69,73073.1,0.0,-0.56754,0.00017,26.73968]
[1779941284210,33.69,73072.5,0.0,-0.56764,0.00017,26.7383]
[1779941286085,33.69,73076.43,0.0,-0.56697,0.00017,26.74753]
[1779941286222,33.69,73082.71,0.0,-0.56589,0.00017,26.76212]
[1779941291258,33.69,73087.59,0.0,-0.56505,0.00017,26.77336]
[1779941295026,33.69,73091.35,0.0,-0.5644,0.00017,26.78191]
[1779941295294,33.69,73098.39,0.0,-0.56319,0.00017,26.79771]
[1779941296169,33.69,73098.39,0.0,-0.56319,0.00017,26.79771]
[1779941296212,33.69,73098.39,0.0,-0.56319,0.00017,26.79771]
[1779941296309,33.69,73108.11,0.0,-0.56152,0.00017,26.81909]
[1779941297315,33.69,73119.22,0.0,-0.55961,0.00017,26.84298]
[1779941298109,33.69,73119.22,0.0,-0.55961,0.00017,26.84298]
[1779941298323,33.69,73123.2,0.0,-0.55893,0.00017,26.85137]
[1779941301347,33.69,73130.3,0.0,-0.55771,0.00017,26.86614]
[1779941301986,33.69,73130.3,0.0,-0.55771,0.00017,26.86614]
[1779941302031,33.69,73130.3,0.0,-0.55771,0.00017,26.86614]
[1779941306345,33.69,73133.15,0.0,-0.55723,0.00017,26.87193]
[1779941306351,33.69,73133.15,0.0,-0.55723,0.00017,26.87193]
[1779941307293,33.69,73135.47,0.0,-0.55683,0.00017,26.87668]
[1779941307426,33.68,73132.11,0.0,-0.55741,0.00017,26.86976]
[1779941309993,33.68,73132.11,0.0,-0.55741,0.00017,26.86972]
[1779941310069,33.68,73132.11,0.0,-0.55741,0.00017,26.86972]
[1779941310416,33.68,73133.47,0.0,-0.55718,0.00017,26.8725]
[1779941312427,33.68,73138.16,0.0,-0.55638,0.00017,26.87901]
[1779941312902,33.68,73138.16,0.0,-0.55638,0.00017,26.87901]
[1779941312958,33.68,73138.16,0.0,-0.55638,0.00017,26.87901]
[1779941313434,33.68,73138.2,0.0,-0.55638,0.00017,26.87908]
[1779941316456,33.68,73127.05,0.0,-0.5583,0.00017,26.85609]
[1779941318028,33.67,73126.46,0.0,-0.55842,0.00017,26.85466]
[1779941319477,33.67,73118.25,0.0,-0.55984,0.00017,26.83729]
[1779941320624,33.66,73116.14,0.0,-0.56021,0.00017,26.83277]
[1779941321494,33.66,73116.6,0.0,-0.56013,0.00017,26.83374]
[1779941323506,33.66,73108.02,0.0,-0.56161,0.00017,26.81518]
[1779941324512,33.66,73114.35,0.0,-0.56052,0.00017,26.82889]
[1779941326526,33.66,73108.21,0.0,-0.56158,0.00017,26.81558]
[1779941328540,33.66,73115.12,0.0,-0.56039,0.00017,26.83052]
[1779941330180,33.66,73114.08,0.0,-0.56057,0.00017,26.82828]
[1779941330216,33.66,73114.08,0.0,-0.56057,0.00017,26.82828]
[1779941335589,33.66,73116.07,0.0,-0.56023,0.00017,26.83252]
[1779941340625,33.66,73117.89,0.0,-0.55992,0.00017,26.83639]
[1779941342638,33.66,73123.3,0.0,-0.55899,0.00017,26.84785]
[1779941346320,33.66,73122.78,0.0,-0.55908,0.00017,26.84674]
[1779941351810,33.66,73124.64,0.0,-0.55876,0.00017,26.85063]
[1779941351908,33.66,73137.96,0.0,-0.55646,0.00017,26.87816]
[1779941352710,33.66,73137.96,0.0,-0.55647,0.00017,26.87814]
[1779941357742,33.65,73138.17,0.0,-0.55644,0.00017,26.87849]
[1779941361250,33.65,73133.3,0.0,-0.55728,0.00017,26.86848]
[1779941363786,33.65,73125.02,0.0,-0.55871,0.00017,26.85124]
[1779941364793,33.65,73119.52,0.0,-0.55966,0.00017,26.83961]
[1779941366035,33.65,73119.52,0.0,-0.55966,0.00017,26.83961]
[1779941366104,33.65,73119.52,0.0,-0.55966,0.00017,26.83961]
[1779941366158,33.65,73118.38,0.0,-0.55986,0.00017,26.83717]
[1779941368820,33.65,73124.51,0.0,-0.5588,0.00017,26.85015]
[1779941373858,33.65,73119.82,0.0,-0.55962,0.00017,26.83716]
[1779941376386,33.64,73116.81,0.0,-0.56014,0.00017,26.83073]
[1779941376403,33.64,73113.62,0.0,-0.56069,0.00017,26.82387]
[1779941380905,33.64,73118.67,0.0,-0.55982,0.00017,26.83469]
[1779941386536,33.64,73115.28,0.0,-0.56041,0.00017,26.82743]
[1779941391982,33.64,73115.9,0.0,-0.5603,0.00017,26.82875]
[1779941396010,33.64,73120.84,0.0,-0.55945,0.00017,26.83928]
[1779941400579,33.64,73122.19,0.0,-0.55922,0.00017,26.84213]
[1779941400619,33.64,73122.19,0.0,-0.55922,0.00017,26.84213]
[1779941402059,33.64,73127.85,0.0,-0.55825,0.00017,26.854]
[1779941407097,33.64,73127.79,0.0,-0.55826,0.00017,26.85383]
[1779941407955,33.64,73127.79,0.0,-0.55826,0.00017,26.85383]
[1779941413568,33.64,73129.67,0.0,-0.55794,0.00017,26.8577]
[1779941413974,33.64,73129.81,0.0,-0.55792,0.00017,26.85798]
[1779941414147,33.64,73129.75,0.0,-0.55793,0.00017,26.85784]
[1779941415152,33.64,73135.57,0.0,-0.55693,0.00017,26.86984]
[1779941416160,33.63,73141.96,0.0,-0.55583,0.00017,26.88281]
[1779941418447,33.63,73146.52,0.0,-0.55504,0.00017,26.89192]
[1779941419379,33.63,73146.52,0.0,-0.55504,0.00017,26.89192]
[1779941422197,33.63,73146.73,0.0,-0.55501,0.00017,26.8923]
[1779941424168,33.63,73151.22,0.0,-0.55424,0.00017,26.90117]
[1779941426230,33.63,73157.72,0.0,-0.55312,0.00017,26.91383]
[1779941431272,33.62,73160.74,0.0,-0.55262,0.00017,26.91653]
[1779941433393,33.62,73142.65,0.0,-0.55575,0.00017,26.88086]
[1779941435302,33.62,73135.37,0.0,-0.557,0.00017,26.86605]
[1779941436311,33.62,73129.9,0.0,-0.55795,0.00017,26.85474]
[1779941441566,33.61,73133.96,0.0,-0.55726,0.00017,26.86307]
[1779941447390,33.61,73135.98,0.0,-0.55692,0.00017,26.86714]
[1779941452425,33.61,73134.56,0.0,-0.55717,0.00017,26.86418]
[1779941455448,33.61,73127.19,0.0,-0.55844,0.00017,26.84886]
[1779941460484,33.6,73125.16,0.0,-0.5588,0.00017,26.84452]
[1779941462500,33.6,73133.21,0.0,-0.55741,0.00017,26.86126]
[1779941463506,33.6,73126.49,0.0,-0.55857,0.00017,26.84726]
[1779941464513,33.6,73120.13,0.0,-0.55967,0.00017,26.8338]
[1779941466528,33.6,73115.13,0.0,-0.56054,0.00017,26.82307]
[1779941468543,33.6,73123.13,0.0,-0.55916,0.00017,26.84012]
[1779941469548,33.6,73128.07,0.0,-0.55831,0.00017,26.8505]
[1779941474593,33.59,73125.71,0.0,-0.55872,0.00017,26.84547]
[1779941479629,33.59,73124.52,0.0,-0.55894,0.00017,26.8429]
[1779941482498,33.59,73122.87,0.0,-0.55922,0.00017,26.8394]
[1779941482722,33.59,73122.87,0.0,-0.55922,0.00017,26.8394]
[1779941482699,33.59,73107.53,0.0,-0.56187,0.00017,26.80633]
[1779941482803,33.59,73107.53,0.0,-0.56187,0.00017,26.80633]
[1779941483073,33.59,73107.53,0.0,-0.56187,0.00017,26.80633]
[1779941483660,33.59,73107.84,0.0,-0.56182,0.00017,26.807]
[1779941484672,33.59,73100.92,0.0,-0.56301,0.00017,26.79171]
[1779941485763,33.59,73100.92,0.0,-0.56301,0.00017,26.79171]
[1779941485672,33.59,73096.02,0.0,-0.56386,0.00017,26.78074]
[1779941486679,33.59,73095.67,0.0,-0.56392,0.00017,26.77995]
[1779941491715,33.59,73096.53,0.0,-0.56377,0.00017,26.77888]
[1779941496748,33.59,73098.25,0.0,-0.56348,0.00017,26.78273]
[1779941501783,33.59,73098.97,0.0,-0.56335,0.00017,26.78434]
[1779941503797,33.59,73105.98,0.0,-0.56215,0.00017,26.7999]
[1779941506571,33.59,73114.52,0.0,-0.56067,0.00017,26.81849]
[1779941511640,33.59,73113.4,0.0,-0.56087,0.00017,26.81605]
[1779941511759,33.59,73113.4,0.0,-0.56087,0.00017,26.81605]
[1779941511747,33.59,73114.49,0.0,-0.56068,0.00017,26.81838]
[1779941511860,33.59,73126.75,0.0,-0.55857,0.00017,26.84448]
[1779941513867,33.59,73134.3,0.0,-0.55726,0.00017,26.86016]
[1779941514893,33.59,73134.3,0.0,-0.55726,0.00017,26.86016]
[1779941514933,33.59,73134.3,0.0,-0.55726,0.00017,26.86016]
[1779941514948,33.58,73138.64,0.0,-0.55652,0.00017,26.86904]
[1779941515866,33.58,73138.64,0.0,-0.55652,0.00017,26.86904]
[1779941515908,33.58,73138.64,0.0,-0.55652,0.00017,26.86904]
[1779941516009,33.58,73138.31,0.0,-0.55657,0.00017,26.86835]
[1779941520814,33.58,73137.76,0.0,-0.55667,0.00017,26.86718]
[1779941522932,33.58,73125.62,0.0,-0.55878,0.00017,26.84194]
[1779941525794,33.58,73125.58,0.0,-0.55879,0.00017,26.84184]
[1779941525953,33.58,73122.38,0.0,-0.55934,0.00017,26.83506]
[1779941530811,33.58,73118.37,0.0,-0.56004,0.00017,26.8265]
[1779941529982,33.58,73111.96,0.0,-0.56114,0.00017,26.81266]
[1779941530989,33.58,73105.45,0.0,-0.56227,0.00017,26.79841]
[1779941536028,33.58,73105.9,0.0,-0.56219,0.00017,26.79943]
[1779941537232,33.58,73105.9,0.0,-0.56219,0.00017,26.79943]
[1779941543079,33.58,73104.75,0.0,-0.56238,0.00017,26.79693]
[1779941546505,33.58,73104.14,0.0,-0.56249,0.00017,26.7956]
[1779941546545,33.58,73104.14,0.0,-0.56249,0.00017,26.7956]
[1779941546691,33.58,73104.14,0.0,-0.56249,0.00017,26.7956]
[1779941546711,33.58,73096.57,0.0,-0.56379,0.00017,26.77872]
[1779941548736,33.58,73084.86,0.0,-0.56581,0.00017,26.75206]
[1779941554158,33.59,73084.51,0.0,-0.56587,0.00017,26.74834]
[1779941559193,33.59,73087.8,0.0,-0.56529,0.00017,26.75603]
[1779941563220,33.59,73093.7,0.0,-0.56426,0.00017,26.76956]
[1779941567537,33.6,73082.62,0.0,-0.56616,0.00017,26.74428]
[1779941569263,33.6,73066.01,0.0,-0.56902,0.00017,26.70509]
[1779941570021,33.6,73066.01,0.0,-0.56902,0.00017,26.70509]
[1779941570818,33.59,73060.08,0.0,-0.57005,0.00017,26.69071]
[1779941575824,33.59,73057.51,0.0,-0.5705,0.00017,26.68433]
[1779941576758,33.59,73053.67,0.0,-0.57117,0.00017,26.67488]
[1779941576835,33.59,73040.64,0.0,-0.57341,0.00017,26.64236]
[1779941578805,33.59,73041.38,0.0,-0.57329,0.00017,26.64419]
[1779941583807,33.58,73042.88,0.0,-0.57303,0.00017,26.6479]
[1779941588815,33.58,73043.81,0.0,-0.57288,0.00017,26.65012]
[1779941593856,33.58,73041.6,0.0,-0.57327,0.00017,26.64444]
[1779941595123,33.58,73044.98,0.0,-0.57269,0.00017,26.65289]
[1779941595145,33.58,73044.98,0.0,-0.57269,0.00017,26.65289]
[1779941599473,33.57,73038.42,0.0,-0.57383,0.00017,26.63621]
[1779941601634,33.57,73037.1,0.0,-0.57406,0.00017,26.63283]
[1779941607529,33.57,73031.65,0.0,-0.575,0.00017,26.61886]
[1779941612581,33.57,73029.27,0.0,-0.57541,0.00017,26.60975]
[1779941617599,33.57,73031.55,0.0,-0.57501,0.00017,26.61572]
[1779941622633,33.58,73032.98,0.0,-0.57476,0.00017,26.6195]
[1779941625655,33.58,73025.95,0.0,-0.57596,0.00017,26.60142]
[1779941627669,33.58,73025.66,0.0,-0.57601,0.00017,26.60069]
[1779941630690,33.58,73019.37,0.0,-0.57709,0.00017,26.58429]
[1779941631577,33.58,73019.37,0.0,-0.57709,0.00017,26.58429]
[1779941631690,33.58,73019.37,0.0,-0.57709,0.00017,26.58429]
[1779941631771,33.58,73013.43,0.0,-0.57811,0.00017,26.56858]
[1779941633713,33.58,73006.03,0.0,-0.57938,0.00017,26.54876]
[1779941635727,33.58,73002.7,0.0,-0.57994,0.00017,26.53978]
[1779941639754,33.58,72995.08,0.0,-0.58125,0.00017,26.51903]
[1779941641768,33.59,72990.53,0.0,-0.58202,0.00017,26.50653]
[1779941643371,33.59,72989.24,0.0,-0.58224,0.00017,26.50298]
[1779941643830,33.59,72988.57,0.0,-0.58235,0.00017,26.50115]
[1779941648881,33.59,72988.92,0.0,-0.58229,0.00017,26.50224]
[1779941648862,33.59,72997.28,0.0,-0.58085,0.00017,26.52531]
[1779941650851,33.59,73002.98,0.0,-0.57987,0.00017,26.54084]
[1779941655893,33.59,73001.98,0.0,-0.58004,0.00017,26.53819]
[1779941656878,33.59,72990.99,0.0,-0.58192,0.00017,26.5081]
[1779941658909,33.6,72986.9,0.0,-0.58262,0.00017,26.49679]
[1779941663933,33.6,72985.45,0.0,-0.58286,0.00017,26.49286]
[1779941668947,33.6,72986.08,0.0,-0.58274,0.00017,26.4948]
[1779941670913,33.6,72991.93,0.0,-0.58173,0.00017,26.51111]
[1779941675926,33.61,72996.12,0.0,-0.58102,0.00017,26.5196]
[1779941680929,33.61,72998.85,0.0,-0.58055,0.00017,26.52709]
[1779941683014,33.61,73005.79,0.0,-0.57936,0.00017,26.54593]
[1779941683996,33.61,72998.42,0.0,-0.58062,0.00017,26.52596]
[1779941688030,33.61,73006.96,0.0,-0.57916,0.00017,26.54911]
[1779941693032,33.61,73008.45,0.0,-0.5789,0.00017,26.55319]
[1779941695889,33.61,73003.44,0.0,-0.57975,0.00017,26.53978]
[1779941700918,33.61,73002.5,0.0,-0.57991,0.00017,26.53725]
[1779941705938,33.61,73005.75,0.0,-0.57935,0.00017,26.54605]
[1779941709973,33.61,72992.08,0.0,-0.58169,0.00017,26.50887]
[1779941711020,33.61,72986.58,0.0,-0.58263,0.00017,26.49362]
[1779941714022,33.62,72992.67,0.0,-0.58158,0.00017,26.51055]
[1779941716037,33.62,73008.23,0.0,-0.57891,0.00017,26.55288]
[1779941716881,33.62,73008.23,0.0,-0.57891,0.00017,26.55288]
[1779941716963,33.62,73011.83,0.0,-0.5783,0.00017,26.5625]
[1779941718855,33.62,73024.75,0.0,-0.57608,0.00017,26.59652]
[1779941719960,33.62,73023.84,0.0,-0.57624,0.00017,26.59414]
[1779941720235,33.62,73023.84,0.0,-0.57624,0.00017,26.59414]
[1779941720277,33.62,73023.84,0.0,-0.57624,0.00017,26.59414]
[1779941725369,33.62,73026.6,0.0,-0.57576,0.00017,26.6013]
[1779941730406,33.62,73025.3,0.0,-0.57599,0.00017,26.59791]
[1779941731412,33.62,73031.46,0.0,-0.57494,0.00017,26.61076]
[1779941733425,33.62,73035.54,0.0,-0.57424,0.00017,26.6212]
[1779941738922,33.62,73036.18,0.0,-0.57413,0.00017,26.62286]
[1779941739096,33.62,73039.2,0.0,-0.57361,0.00017,26.63055]
[1779941742488,33.62,73032.56,0.0,-0.57474,0.00017,26.6137]
[1779941744503,33.62,73026.54,0.0,-0.57578,0.00017,26.59822]
[1779941747523,33.62,73031.18,0.0,-0.57498,0.00017,26.6102]
[1779941752558,33.62,73035.75,0.0,-0.57419,0.00017,26.62194]
[1779941756597,33.63,73028.96,0.0,-0.57535,0.00017,26.60461]
[1779941758601,33.63,73019.99,0.0,-0.57689,0.00017,26.58132]
[1779941760615,33.63,73015.24,0.0,-0.5777,0.00017,26.56881]
[1779941762630,33.63,73003.34,0.0,-0.57974,0.00017,26.53698]
[1779941764377,33.63,73001.56,0.0,-0.58004,0.00017,26.53216]
[1779941764445,33.63,73001.56,0.0,-0.58004,0.00017,26.53216]
[1779941764648,33.63,73001.05,0.0,-0.58013,0.00017,26.5308]
[1779941765653,33.63,72990.75,0.0,-0.58189,0.00017,26.50261]
[1779941766657,33.63,72985.04,0.0,-0.58287,0.00017,26.48675]
[1779941767664,33.63,72978.75,0.0,-0.58394,0.00017,26.46916]
[1779941768866,33.63,72978.75,0.0,-0.58394,0.00017,26.46916]
[1779941768888,33.63,72978.75,0.0,-0.58394,0.00017,26.46916]
[1779941768929,33.63,72978.75,0.0,-0.58394,0.00017,26.46916]
[1779941772167,33.63,72974.22,0.0,-0.5847,0.00017,26.45647]
[1779941773019,33.63,72959.74,0.0,-0.58717,0.00017,26.41483]
[1779941774995,33.63,72955.69,0.0,-0.58786,0.00017,26.40302]
[1779941776293,33.63,72955.62,0.0,-0.58788,0.00017,26.40281]
[1779941776326,33.63,72955.62,0.0,-0.58788,0.00017,26.40281]
[1779941776731,33.63,72955.62,0.0,-0.58788,0.00017,26.40281]
[1779941781764,33.63,72954.43,0.0,-0.58808,0.00017,26.39929]
[1779941785792,33.63,72964.93,0.0,-0.58629,0.00017,26.42985]
[1779941789104,33.63,72963.31,0.0,-0.58657,0.00017,26.42519]
[1779941789374,33.63,72964.46,0.0,-0.58637,0.00017,26.42853]
[1779941789829,33.64,72981.38,0.0,-0.58347,0.00017,26.47682]
[1779941790837,33.64,72994.55,0.0,-0.58122,0.00017,26.51339]
[1779941791340,33.64,72994.55,0.0,-0.58122,0.00017,26.51339]
[1779941791379,33.64,72994.55,0.0,-0.58122,0.00017,26.51339]
[1779941791782,33.64,72994.55,0.0,-0.58122,0.00017,26.51339]
[1779941791924,33.64,72978.72,0.0,-0.58394,0.00017,26.4663]
[1779941793857,33.64,72978.17,0.0,-0.58403,0.00017,26.46478]
[1779941795382,33.64,72977.65,0.0,-0.58411,0.00017,26.46334]
[1779941800935,33.64,72975.89,0.0,-0.5844,0.00017,26.4585]
[1779941806948,33.65,72971.63,0.0,-0.58512,0.00017,26.4466]
[1779941809970,33.65,72960.66,0.0,-0.58698,0.00017,26.41512]
[1779941811240,33.65,72964.85,0.0,-0.58627,0.00017,26.42724]
[1779941811983,33.65,72979.04,0.0,-0.58385,0.00017,26.46769]
[1779941812990,33.65,72989.01,0.0,-0.58214,0.00017,26.49559]
[1779941818025,33.65,72986.8,0.0,-0.58251,0.00017,26.48962]
[1779941823060,33.66,72985.75,0.0,-0.58267,0.00017,26.48689]
[1779941827088,33.66,72979.97,0.0,-0.58365,0.00017,26.47089]
[1779941829606,33.66,72978.46,0.0,-0.5839,0.00017,26.46672]
[1779941835144,33.67,72977.59,0.0,-0.58403,0.00017,26.4645]
[1779941840180,33.67,72979.37,0.0,-0.58372,0.00017,26.46968]
[1779941845214,33.68,72977.21,0.0,-0.58407,0.00017,26.46375]
[1779941849242,33.68,72972.16,0.0,-0.58493,0.00017,26.44957]
[1779941850892,33.68,72977.55,0.0,-0.584,0.00017,26.4649]
[1779941854213,33.68,72979.73,0.0,-0.58364,0.00017,26.46804]
[1779941859318,33.69,72989.99,0.0,-0.58186,0.00017,26.49688]
[1779941860979,33.69,72984.72,0.0,-0.58276,0.00017,26.48228]
[1779941864168,33.69,72985.35,0.0,-0.58265,0.00017,26.48416]
[1779941865168,33.7,72993.42,0.0,-0.58126,0.00017,26.50651]
[1779941865776,33.7,72993.42,0.0,-0.58126,0.00017,26.50651]
[1779941865798,33.7,72993.42,0.0,-0.58126,0.00017,26.50651]
[1779941865829,33.7,72993.42,0.0,-0.58126,0.00017,26.50651]
[1779941865988,33.7,72997.83,0.0,-0.58051,0.00017,26.51857]
[1779941869749,33.7,73000.68,0.0,-0.58002,0.00017,26.52632]
[1779941869763,33.7,73000.68,0.0,-0.58002,0.00017,26.52632]
[1779941873432,33.7,73012.43,0.0,-0.57801,0.00017,26.55782]
[1779941876533,33.7,73017.29,0.0,-0.57718,0.00017,26.57064]
[1779941880889,33.7,73018.3,0.0,-0.577,0.00017,26.57328]
[1779941880972,33.7,73013.55,0.0,-0.57782,0.00017,26.56077]
[1779941882483,33.7,73006.28,0.0,-0.57906,0.00017,26.54143]
[1779941884108,33.7,73006.28,0.0,-0.57906,0.00017,26.54143]
[1779941884209,33.7,73003.17,0.0,-0.57959,0.00017,26.5331]
[1779941889533,33.7,73003.5,0.0,-0.57953,0.00017,26.53408]
[1779941891192,33.7,73013.11,0.0,-0.57788,0.00017,26.55976]
[1779941893561,33.7,73007.76,0.0,-0.5788,0.00017,26.54557]
[1779941895752,33.7,73006.01,0.0,-0.57909,0.00017,26.5409]
[1779941895759,33.7,73006.92,0.0,-0.57893,0.00017,26.54338]
[1779941902033,33.71,73005.68,0.0,-0.57914,0.00017,26.54014]
[1779941902149,33.71,72992.0,0.0,-0.58147,0.00017,26.50311]
[1779941903632,33.71,72981.11,0.0,-0.58333,0.00017,26.47292]
[1779941904639,33.71,72981.43,0.0,-0.58327,0.00017,26.47387]
[1779941906083,33.71,72981.43,0.0,-0.58327,0.00017,26.47387]
[1779941906123,33.71,72981.43,0.0,-0.58327,0.00017,26.47387]
[1779941907021,33.71,72977.08,0.0,-0.58401,0.00017,26.46177]
[1779941907063,33.71,72977.08,0.0,-0.58401,0.00017,26.46177]
[1779941911690,33.72,72969.3,0.0,-0.58533,0.00017,26.4368]
[1779941916272,33.72,72969.53,0.0,-0.58529,0.00017,26.43744]
[1779941916727,33.72,72969.32,0.0,-0.58533,0.00017,26.43683]
[1779941919234,33.72,72960.3,0.0,-0.58687,0.00017,26.41088]
[1779941919551,33.72,72960.3,0.0,-0.58687,0.00017,26.41088]
[1779941919784,33.72,72960.3,0.0,-0.58687,0.00017,26.41088]
[1779941919870,33.72,72960.3,0.0,-0.58687,0.00017,26.41088]
[1779941919948,33.72,72960.3,0.0,-0.58687,0.00017,26.41088]
[1779941920048,33.72,72942.82,0.0,-0.58984,0.00017,26.35951]
[1779941920883,33.72,72942.82,0.0,-0.58984,0.00017,26.35951]
[1779941920888,33.72,72929.61,0.0,-0.59209,0.00017,26.31968]
[1779941922410,33.72,72929.61,0.0,-0.59209,0.00017,26.31968]
[1779941922820,33.72,72929.61,0.0,-0.59209,0.00017,26.31968]
[1779941923275,33.72,72922.17,0.0,-0.59336,0.00017,26.2969]
[1779941924800,33.72,72912.36,0.0,-0.59502,0.00017,26.26649]
[1779941926813,33.72,72904.58,0.0,-0.59634,0.00017,26.24207]
[1779941927820,33.72,72902.79,0.0,-0.59664,0.00017,26.23647]
[1779941928588,33.72,72902.79,0.0,-0.59664,0.00017,26.23647]
[1779941928620,33.72,72902.79,0.0,-0.59664,0.00017,26.23647]
[1779941932860,33.74,72896.44,0.0,-0.59763,0.00017,26.2176]
[1779941933367,33.74,72896.44,0.0,-0.59763,0.00017,26.2176]
[1779941934230,33.75,72905.41,0.0,-0.59609,0.00017,26.24651]
[1779941936047,33.76,72918.05,0.0,-0.59392,0.00017,26.2863]
[1779941936390,33.76,72918.05,0.0,-0.59392,0.00017,26.2863]
[1779941936814,33.76,72918.05,0.0,-0.59392,0.00017,26.2863]
[1779941937890,33.76,72923.68,0.0,-0.59297,0.00017,26.30363]
[1779941938824,33.76,72923.68,0.0,-0.59297,0.00017,26.30363]
[1779941938898,33.76,72927.79,0.0,-0.59227,0.00017,26.31621]
[1779941940489,33.76,72930.13,0.0,-0.59187,0.00017,26.32336]
[1779941941046,33.76,72904.88,0.0,-0.59615,0.00017,26.24526]
[1779941942926,33.76,72899.93,0.0,-0.59698,0.00017,26.22969]
[1779941944941,33.76,72907.18,0.0,-0.59575,0.00017,26.25265]
[1779941946953,33.76,72902.32,0.0,-0.59657,0.00017,26.23738]
[1779941947961,33.76,72908.2,0.0,-0.59557,0.00017,26.25592]
[1779941948967,33.76,72913.48,0.0,-0.59468,0.00017,26.27244]
[1779941952996,33.76,72907.67,0.0,-0.59566,0.00017,26.25432]
[1779941954974,33.77,72908.32,0.0,-0.59555,0.00017,26.25638]
[1779941955178,33.77,72908.32,0.0,-0.59555,0.00017,26.25638]
[1779941955240,33.77,72908.32,0.0,-0.59555,0.00017,26.25638]
[1779941955238,33.77,72933.49,0.0,-0.59128,0.00017,26.33382]
[1779941955323,33.77,72933.49,0.0,-0.59128,0.00017,26.33382]
[1779941955343,33.77,72933.49,0.0,-0.59128,0.00017,26.33382]
[1779941956022,33.77,72933.49,0.0,-0.59127,0.00017,26.33397]
[1779941957030,33.78,72945.2,0.0,-0.58925,0.00017,26.3695]
[1779941958018,33.78,72945.2,0.0,-0.58925,0.00017,26.3695]
[1779941958134,33.78,72935.63,0.0,-0.59087,0.00017,26.34096]
[1779941958401,33.78,72935.63,0.0,-0.59087,0.00017,26.34096]
[1779941960634,33.79,72936.78,0.0,-0.59064,0.00017,26.34494]
[1779941961057,33.8,72937.72,0.0,-0.59045,0.00017,26.34823]
[1779941964078,33.81,72942.3,0.0,-0.58967,0.00017,26.36202]
[1779941966093,33.81,72949.81,0.0,-0.58839,0.00017,26.3843]
[1779941968106,33.81,72956.43,0.0,-0.58726,0.00017,26.40363]
[1779941972162,33.81,72960.8,0.0,-0.58653,0.00017,26.41324]
[1779941976631,33.81,72956.38,0.0,-0.58727,0.00017,26.40053]
[1779941976708,33.81,72956.38,0.0,-0.58727,0.00017,26.40053]
[1779941977051,33.81,72956.38,0.0,-0.58727,0.00017,26.40053]
[1779941977123,33.81,72956.38,0.0,-0.58727,0.00017,26.40053]
[1779941977314,33.81,72957.0,0.0,-0.58717,0.00017,26.40234]
[1779941978310,33.81,72957.0,0.0,-0.58717,0.00017,26.40234]
[1779941978373,33.81,72957.16,0.0,-0.58714,0.00017,26.40282]
[1779941979185,33.81,72958.18,0.0,-0.58697,0.00017,26.40573]
[1779941984220,33.81,72953.19,0.0,-0.58783,0.00017,26.39103]
[1779941986234,33.81,72946.88,0.0,-0.5889,0.00017,26.3725]
[1779941986779,33.81,72946.88,0.0,-0.5889,0.00017,26.3725]
[1779941987233,33.81,72946.88,0.0,-0.5889,0.00017,26.3725]
[1779941987287,33.81,72946.88,0.0,-0.5889,0.00017,26.3725]
[1779941987339,33.8,72956.84,0.0,-0.58721,0.00017,26.40161]
[1779941987496,33.8,72956.84,0.0,-0.58721,0.00017,26.40161]
[1779941987561,33.8,72956.84,0.0,-0.58721,0.00017,26.40161]
[1779941987596,33.8,72956.84,0.0,-0.58721,0.00017,26.40161]
[1779941987637,33.8,72956.84,0.0,-0.58721,0.00017,26.40161]
[1779941988616,33.8,72956.84,0.0,-0.58721,0.00017,26.4016]
[1779941988645,33.8,72956.84,0.0,-0.58721,0.00017,26.4016]
[1779941989067,33.8,72956.84,0.0,-0.58721,0.00017,26.4016]
[1779941989108,33.8,72956.84,0.0,-0.58721,0.00017,26.4016]
[1779941989263,33.81,72957.97,0.0,-0.58702,0.00017,26.4049]
[1779941989451,33.81,72957.97,0.0,-0.58702,0.00017,26.4049]
[1779941992103,33.8,72955.48,0.0,-0.58744,0.00017,26.39763]
[1779941992284,33.8,72954.33,0.0,-0.58764,0.00017,26.39428]
[1779941996312,33.8,72944.46,0.0,-0.58931,0.00017,26.36532]
[1779941997200,33.8,72944.46,0.0,-0.58931,0.00017,26.36532]
[1779941997237,33.8,72944.46,0.0,-0.58931,0.00017,26.36532]
[1779941997342,33.81,72932.37,0.0,-0.59136,0.00017,26.32931]
[1779941999332,33.81,72925.82,0.0,-0.59247,0.00017,26.30948]
[1779942001741,33.81,72924.32,0.0,-0.59272,0.00017,26.30493]
[1779942002354,33.81,72921.71,0.0,-0.59316,0.00017,26.29696]
[1779942003363,33.81,72911.46,0.0,-0.59489,0.00017,26.2653]
[1779942004353,33.81,72911.46,0.0,-0.59489,0.00017,26.2653]
[1779942004368,33.81,72901.86,0.0,-0.59652,0.00017,26.23521]
[1779942004608,33.81,72901.86,0.0,-0.59652,0.00017,26.23521]
[1779942004690,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942005547,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942005755,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942006078,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942006105,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942006118,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942006302,33.81,72891.86,0.0,-0.59821,0.00017,26.20339]
[1779942006363,33.81,72890.36,0.0,-0.59845,0.00017,26.19871]
[1779942006680,33.81,72890.36,0.0,-0.59845,0.00017,26.19871]
[1779942007017,33.81,72890.36,0.0,-0.59845,0.00017,26.19871]
[1779942007329,33.81,72890.36,0.0,-0.59845,0.00017,26.19871]
[1779942007063,33.81,72889.49,0.0,-0.5986,0.00017,26.19592]
[1779942007396,33.81,72887.69,0.0,-0.5989,0.00017,26.19012]
[1779942010396,33.81,72889.37,0.0,-0.59861,0.00017,26.19569]
[1779942011369,33.82,72897.92,0.0,-0.59716,0.00017,26.22309]
[1779942011698,33.82,72904.04,0.0,-0.59613,0.00017,26.24243]
[1779942012388,33.82,72904.04,0.0,-0.59613,0.00017,26.24243]
[1779942017489,33.82,72900.29,0.0,-0.59675,0.00017,26.23075]
[1779942019119,33.82,72900.29,0.0,-0.59675,0.00017,26.23075]
[1779942019204,33.82,72897.13,0.0,-0.59728,0.00017,26.2208]
[1779942021972,33.82,72895.24,0.0,-0.5976,0.00017,26.21482]
[1779942022175,33.82,72891.88,0.0,-0.59816,0.00017,26.20417]
[1779942023578,33.82,72891.88,0.0,-0.59816,0.00017,26.20417]
[1779942025762,33.82,72888.76,0.0,-0.59868,0.00017,26.19425]
[1779942025776,33.82,72890.87,0.0,-0.59832,0.00017,26.20108]
[1779942027560,33.83,72897.87,0.0,-0.59714,0.00017,26.22348]
[1779942029571,33.83,72902.21,0.0,-0.5964,0.00017,26.23727]
[1779942034638,33.83,72905.45,0.0,-0.59586,0.00017,26.24448]
[1779942036372,33.83,72905.45,0.0,-0.59586,0.00017,26.24448]
[1779942036161,33.83,72920.26,0.0,-0.59335,0.00017,26.29047]
[1779942038667,33.83,72909.09,0.0,-0.59524,0.00017,26.25592]
[1779942043705,33.83,72905.89,0.0,-0.59578,0.00017,26.24597]
[1779942047734,33.83,72901.19,0.0,-0.59657,0.00017,26.23124]
[1779942050733,33.83,72901.03,0.0,-0.59659,0.00017,26.23077]
[1779942050834,33.83,72888.34,0.0,-0.59873,0.00017,26.19035]
[1779942055795,33.84,72883.16,0.0,-0.5996,0.00017,26.17382]
[1779942057927,33.84,72882.9,0.0,-0.59964,0.00017,26.17303]
[1779942057943,33.84,72883.31,0.0,-0.59956,0.00017,26.1744]
[1779942062964,33.84,72885.35,0.0,-0.59921,0.00017,26.18116]
[1779942064864,33.84,72883.71,0.0,-0.59948,0.00017,26.17595]
[1779942064880,33.84,72883.71,0.0,-0.59948,0.00017,26.17595]
[1779942064888,33.84,72871.03,0.0,-0.60162,0.00017,26.1346]
[1779942066695,33.85,72871.03,0.0,-0.60161,0.00017,26.13467]
[1779942067169,33.85,72862.22,0.0,-0.60309,0.00017,26.10553]
[1779942068890,33.85,72861.29,0.0,-0.60324,0.00017,26.10257]
[1779942069897,33.85,72880.95,0.0,-0.59992,0.00017,26.16741]
[1779942071327,33.85,72880.95,0.0,-0.59992,0.00017,26.16741]
[1779942071343,33.85,72882.24,0.0,-0.5997,0.00017,26.17165]
[1779942071871,33.85,72882.24,0.0,-0.5997,0.00017,26.17165]
[1779942071988,33.85,72882.24,0.0,-0.5997,0.00017,26.17165]
[1779942072006,33.85,72926.5,0.0,-0.59222,0.00017,26.31065]
[1779942074011,33.85,72926.5,0.0,-0.59222,0.00017,26.3107]
[1779942074080,33.85,72926.5,0.0,-0.59222,0.00017,26.3107]
[1779942074150,33.85,72920.17,0.0,-0.59329,0.00017,26.29137]
[1779942074519,33.85,72920.17,0.0,-0.59329,0.00017,26.29137]
[1779942075452,33.85,72902.55,0.0,-0.59627,0.00017,26.23661]
[1779942076148,33.85,72885.03,0.0,-0.59923,0.00017,26.18074]
[1779942076951,33.85,72885.22,0.0,-0.5992,0.00017,26.18137]
[1779942077920,33.85,72885.22,0.0,-0.5992,0.00017,26.18137]
[1779942077958,33.85,72890.06,0.0,-0.59838,0.00017,26.19699]
[1779942078905,33.85,72890.06,0.0,-0.59838,0.00017,26.19699]
[1779942078983,33.85,72888.76,0.0,-0.59859,0.00017,26.19286]
[1779942079660,33.85,72888.76,0.0,-0.59859,0.00017,26.19286]
[1779942080133,33.86,72910.32,0.0,-0.59495,0.00017,26.26105]
[1779942080595,33.86,72910.32,0.0,-0.59495,0.00017,26.26105]
[1779942081236,33.86,72921.35,0.0,-0.59309,0.00017,26.29512]
[1779942082256,33.86,72921.35,0.0,-0.59309,0.00017,26.29512]
[1779942082385,33.86,72921.35,0.0,-0.59309,0.00017,26.29512]
[1779942082399,33.86,72921.35,0.0,-0.59309,0.00017,26.29512]
[1779942082458,33.86,72921.35,0.0,-0.59309,0.00017,26.29512]
[1779942082476,33.86,72922.74,0.0,-0.59285,0.00017,26.29936]
[1779942082524,33.86,72922.74,0.0,-0.59285,0.00017,26.29936]
[1779942082535,33.86,72922.74,0.0,-0.59285,0.00017,26.29936]
[1779942083044,33.86,72922.74,0.0,-0.59285,0.00017,26.29936]
[1779942083045,33.86,72900.62,0.0,-0.59659,0.00017,26.23068]
[1779942083889,33.86,72900.62,0.0,-0.59659,0.00017,26.23068]
[1779942085012,33.86,72895.9,0.0,-0.59739,0.00017,26.21573]
[1779942086017,33.86,72902.58,0.0,-0.59626,0.00017,26.23689]
[1779942087021,33.86,72902.58,0.0,-0.59626,0.00017,26.23689]
[1779942087028,33.86,72908.11,0.0,-0.59532,0.00017,26.25423]
[1779942092076,33.86,72911.22,0.0,-0.5948,0.00017,26.26089]
[1779942093918,33.86,72912.42,0.0,-0.5946,0.00017,26.26462]
[1779942094384,33.86,72912.42,0.0,-0.5946,0.00017,26.26462]
[1779942094424,33.86,72903.44,0.0,-0.59612,0.00017,26.2366]
[1779942096045,33.86,72903.44,0.0,-0.59612,0.00017,26.2366]
[1779942096168,33.86,72886.47,0.0,-0.59898,0.00017,26.18261]
[1779942097627,33.86,72886.41,0.0,-0.59899,0.00017,26.18245]
[1779942098117,33.86,72876.46,0.0,-0.60066,0.00017,26.15021]
[1779942099124,33.86,72876.74,0.0,-0.60061,0.00017,26.15119]
[1779942103499,33.87,72867.67,0.0,-0.60212,0.00017,26.12173]
[1779942104160,33.87,72867.67,0.0,-0.60212,0.00017,26.12173]
[1779942105167,33.87,72861.79,0.0,-0.60311,0.00017,26.10223]
[1779942107181,33.87,72850.06,0.0,-0.60507,0.00017,26.06286]
[1779942109258,33.87,72843.65,0.0,-0.60615,0.00017,26.04113]
[1779942109901,33.87,72843.65,0.0,-0.60615,0.00017,26.04113]
[1779942110207,33.87,72843.65,0.0,-0.60615,0.00017,26.04108]
[1779942112384,33.87,72850.72,0.0,-0.60496,0.00017,26.06507]
[1779942114231,33.87,72842.87,0.0,-0.60628,0.00017,26.03835]
[1779942116245,33.87,72839.52,0.0,-0.60684,0.00017,26.02686]
[1779942120272,33.87,72844.17,0.0,-0.60607,0.00017,26.04268]
[1779942121322,33.87,72851.38,0.0,-0.60486,0.00017,26.06713]
[1779942123301,33.87,72857.72,0.0,-0.6038,0.00017,26.08852]
[1779942125316,33.87,72858.39,0.0,-0.60368,0.00017,26.09079]
[1779942130350,33.87,72851.8,0.0,-0.60478,0.00017,26.06881]
[1779942132367,33.87,72857.3,0.0,-0.60385,0.00017,26.08737]
[1779942135387,33.87,72865.12,0.0,-0.60254,0.00017,26.11342]
[1779942136213,33.87,72865.12,0.0,-0.60254,0.00017,26.11342]
[1779942136392,33.87,72866.95,0.0,-0.60223,0.00017,26.11946]
[1779942137402,33.87,72873.3,0.0,-0.60116,0.00017,26.14037]
[1779942139414,33.87,72865.72,0.0,-0.60244,0.00017,26.11535]
[1779942143446,33.87,72858.23,0.0,-0.6037,0.00017,26.09037]
[1779942144453,33.87,72852.27,0.0,-0.6047,0.00017,26.07032]
[1779942149489,33.87,72856.48,0.0,-0.604,0.00017,26.08449]
[1779942152931,33.87,72857.34,0.0,-0.60387,0.00017,26.08424]
[1779942153516,33.87,72855.19,0.0,-0.60423,0.00017,26.07702]
[1779942154528,33.87,72847.94,0.0,-0.60545,0.00017,26.05251]
[1779942157546,33.87,72854.52,0.0,-0.60434,0.00017,26.07477]
[1779942163249,33.87,72849.95,0.0,-0.60511,0.00017,26.05929]
[1779942163590,33.87,72849.95,0.0,-0.60511,0.00017,26.05929]
[1779942166522,33.87,72844.62,0.0,-0.606,0.00017,26.04119]
[1779942168627,33.87,72835.61,0.0,-0.60752,0.00017,26.01018]
[1779942174012,33.86,72836.4,0.0,-0.60739,0.00017,26.01281]
[1779942180091,33.86,72836.4,0.0,-0.6074,0.00017,26.01271]
[1779942185746,33.86,72837.78,0.0,-0.60717,0.00017,26.01731]
[1779942187764,33.86,72843.62,0.0,-0.6062,0.00017,26.03728]
[1779942188767,33.86,72837.44,0.0,-0.60724,0.00017,26.01603]
[1779942193804,33.86,72839.14,0.0,-0.60696,0.00017,26.0217]
[1779942194809,33.86,72828.97,0.0,-0.60867,0.00017,25.98647]
[1779942200495,33.85,72829.98,0.0,-0.6085,0.00017,25.98992]
[1779942201702,33.85,72823.4,0.0,-0.60961,0.00017,25.96689]
[1779942204163,33.85,72820.89,0.0,-0.61003,0.00017,25.95807]
[1779942205897,33.85,72827.36,0.0,-0.60894,0.00017,25.98076]
[1779942206900,33.85,72832.22,0.0,-0.60813,0.00017,25.99766]
[1779942211936,33.85,72828.89,0.0,-0.60871,0.00017,25.98286]
[1779942216975,33.85,72830.8,0.0,-0.60839,0.00017,25.98941]
[1779942222009,33.85,72834.4,0.0,-0.6078,0.00017,26.00174]
[1779942224025,33.85,72827.63,0.0,-0.60894,0.00017,25.97814]
[1779942229063,33.85,72826.58,0.0,-0.60912,0.00017,25.97438]
[1779942234100,33.84,72822.17,0.0,-0.60986,0.00017,25.95882]
[1779942235139,33.84,72814.53,0.0,-0.61114,0.00017,25.93179]
[1779942237127,33.84,72823.94,0.0,-0.60956,0.00017,25.96503]
[1779942238131,33.84,72823.38,0.0,-0.60966,0.00017,25.96304]
[1779942243163,33.84,72827.68,0.0,-0.60895,0.00017,25.97798]
[1779942248198,33.84,72829.32,0.0,-0.60868,0.00017,25.98354]
[1779942249205,33.84,72835.89,0.0,-0.60758,0.00017,26.00633]
[1779942251219,33.84,72837.68,0.0,-0.60728,0.00017,26.01242]
[1779942253233,33.84,72847.09,0.0,-0.6057,0.00017,26.04464]
[1779942255613,33.84,72848.0,0.0,-0.60555,0.00017,26.0477]
[1779942256641,33.84,72850.95,0.0,-0.60506,0.00017,26.05769]
[1779942258025,33.83,72850.75,0.0,-0.6051,0.00017,26.05693]
[1779942258267,33.83,72851.61,0.0,-0.60496,0.00017,26.0598]
[1779942263303,33.83,72854.54,0.0,-0.60447,0.00017,26.06948]
[1779942265384,33.83,72854.95,0.0,-0.60441,0.00017,26.07082]
[1779942265440,33.83,72851.92,0.0,-0.60492,0.00017,26.06054]
[1779942266468,33.83,72846.11,0.0,-0.6059,0.00017,26.04074]
[1779942268340,33.83,72831.87,0.0,-0.6083,0.00017,25.99158]
[1779942269345,33.83,72826.14,0.0,-0.60926,0.00017,25.97154]
[1779942272373,33.83,72821.53,0.0,-0.61005,0.00017,25.95217]
[1779942277403,33.82,72824.28,0.0,-0.60959,0.00017,25.96179]
[1779942282438,33.82,72822.47,0.0,-0.6099,0.00017,25.95534]
[1779942287474,33.82,72824.48,0.0,-0.60957,0.00017,25.96234]
[1779942291557,33.82,72820.28,0.0,-0.61027,0.00017,25.94746]
[1779942291825,33.82,72820.28,0.0,-0.61027,0.00017,25.94746]
[1779942292520,33.82,72814.37,0.0,-0.61127,0.00017,25.92649]
[1779942293525,33.82,72806.25,0.0,-0.61263,0.00017,25.89744]
[1779942294680,33.82,72806.25,0.0,-0.61263,0.00017,25.89744]
[1779942294533,33.82,72805.46,0.0,-0.61276,0.00017,25.89462]
[1779942295538,33.82,72805.54,0.0,-0.61274,0.00017,25.89492]
[1779942297553,33.82,72814.47,0.0,-0.61125,0.00017,25.92691]
[1779942298091,33.82,72814.47,0.0,-0.61125,0.00017,25.92691]
[1779942303595,33.82,72811.57,0.0,-0.61173,0.00017,25.91654]
[1779942306495,33.82,72808.95,0.0,-0.61217,0.00017,25.90717]
[1779942306566,33.82,72808.95,0.0,-0.61217,0.00017,25.90717]
[1779942306700,33.82,72808.95,0.0,-0.61217,0.00017,25.90717]
[1779942306640,33.82,72806.51,0.0,-0.61258,0.00017,25.89842]
[1779942307629,33.82,72789.56,0.0,-0.61541,0.00017,25.83686]
[1779942308636,33.82,72782.72,0.0,-0.61655,0.00017,25.8117]
[1779942309888,33.82,72780.59,0.0,-0.61691,0.00017,25.80387]
[1779942310650,33.82,72795.58,0.0,-0.6144,0.00017,25.85906]
[1779942311658,33.82,72800.13,0.0,-0.61364,0.00017,25.87563]
[1779942315684,33.83,72807.62,0.0,-0.61238,0.00017,25.90277]
[1779942317699,33.83,72813.82,0.0,-0.61134,0.00017,25.92497]
[1779942318706,33.83,72806.25,0.0,-0.6126,0.00017,25.8979]
[1779942319713,33.83,72801.56,0.0,-0.61339,0.00017,25.88101]
[1779942321732,33.83,72800.53,0.0,-0.61355,0.00017,25.87737]
[1779942326766,33.83,72798.94,0.0,-0.61381,0.00017,25.87183]
[1779942331812,33.83,72799.15,0.0,-0.61378,0.00017,25.86966]
[1779942332817,33.84,72794.77,0.0,-0.61451,0.00017,25.85378]
[1779942337851,33.84,72797.44,0.0,-0.61405,0.00017,25.86373]
[1779942341878,33.84,72791.74,0.0,-0.61499,0.00017,25.84316]
[1779942343658,33.84,72791.74,0.0,-0.61499,0.00017,25.84316]
[1779942343750,33.84,72785.28,0.0,-0.61606,0.00017,25.81958]
[1779942348929,33.85,72783.47,0.0,-0.61635,0.00017,25.81325]
[1779942354596,33.85,72782.68,0.0,-0.61646,0.00017,25.81075]
[1779942355979,33.85,72788.94,0.0,-0.61541,0.00017,25.83386]
[1779942360161,33.86,72789.62,0.0,-0.61529,0.00017,25.8365]
[1779942360243,33.86,72787.31,0.0,-0.61567,0.00017,25.82812]
[1779942362023,33.86,72780.53,0.0,-0.6168,0.00017,25.80316]
[1779942367058,33.86,72778.72,0.0,-0.61709,0.00017,25.79677]
[1779942369978,33.86,72778.46,0.0,-0.61712,0.00017,25.79593]
[1779942370078,33.87,72779.86,0.0,-0.61689,0.00017,25.80119]
[1779942370925,33.87,72779.86,0.0,-0.61689,0.00017,25.80119]
[1779942371655,33.87,72767.81,0.0,-0.61889,0.00017,25.75633]
[1779942373105,33.87,72756.88,0.0,-0.6207,0.00017,25.71518]
[1779942375802,33.87,72766.13,0.0,-0.61915,0.00017,25.75042]
[1779942378133,33.88,72769.91,0.0,-0.61851,0.00017,25.76487]
[1779942381839,33.88,72768.31,0.0,-0.61877,0.00017,25.75894]
[1779942381635,33.88,72751.53,0.0,-0.62155,0.00017,25.6955]
[1779942382558,33.88,72751.53,0.0,-0.62155,0.00017,25.6955]
[1779942382746,33.88,72745.0,0.0,-0.62263,0.00017,25.67042]
[1779942383118,33.88,72745.0,0.0,-0.62263,0.00017,25.67042]
[1779942383199,33.88,72737.5,0.0,-0.62388,0.00017,25.64137]
[1779942384388,33.88,72737.5,0.0,-0.62388,0.00017,25.64137]
[1779942384440,33.88,72738.6,0.0,-0.62369,0.00017,25.64576]
[1779942385200,33.88,72738.6,0.0,-0.62369,0.00017,25.64576]
[1779942385373,33.88,72738.6,0.0,-0.62369,0.00017,25.64576]
[1779942385476,33.88,72745.11,0.0,-0.62261,0.00017,25.671]
[1779942386956,33.88,72746.27,0.0,-0.62241,0.00017,25.67554]
[1779942387199,33.88,72746.74,0.0,-0.62233,0.00017,25.67738]
[1779942388286,33.88,72746.74,0.0,-0.62233,0.00017,25.67738]
[1779942388290,33.88,72755.45,0.0,-0.62089,0.00017,25.71076]
[1779942389459,33.88,72755.45,0.0,-0.62089,0.00017,25.71076]
[1779942389538,33.88,72767.03,0.0,-0.61895,0.00017,25.75471]
[1779942391229,33.89,72772.39,0.0,-0.61807,0.00017,25.77185]
[1779942393505,33.89,72774.39,0.0,-0.61773,0.00017,25.7794]
[1779942393567,33.89,72785.17,0.0,-0.61593,0.00017,25.81936]
[1779942395746,33.89,72785.17,0.0,-0.61593,0.00017,25.81936]
[1779942395765,33.89,72785.17,0.0,-0.61593,0.00017,25.81936]
[1779942395777,33.89,72799.94,0.0,-0.61346,0.00017,25.87329]
[1779942397301,33.89,72821.74,0.0,-0.60981,0.00017,25.95098]
[1779942398594,33.89,72821.74,0.0,-0.60981,0.00017,25.95098]
[1779942398684,33.89,72828.31,0.0,-0.60871,0.00017,25.97395]
[1779942399258,33.89,72828.31,0.0,-0.60871,0.00017,25.97395]
[1779942399671,33.89,72820.83,0.0,-0.60997,0.00017,25.94774]
[1779942401337,33.89,72810.37,0.0,-0.61172,0.00017,25.91065]
[1779942402337,33.89,72809.91,0.0,-0.6118,0.00017,25.90901]
[1779942403276,33.89,72809.91,0.0,-0.6118,0.00017,25.90901]
[1779942403342,33.89,72800.46,0.0,-0.61338,0.00017,25.87511]
[1779942404351,33.89,72796.98,0.0,-0.61396,0.00017,25.86256]
[1779942405360,33.89,72790.8,0.0,-0.61498,0.00017,25.84011]
[1779942406304,33.89,72790.8,0.0,-0.61498,0.00017,25.84011]
[1779942406406,33.89,72786.37,0.0,-0.61572,0.00017,25.82394]
[1779942408838,33.89,72786.4,0.0,-0.61571,0.00017,25.82411]
[1779942409434,33.89,72785.01,0.0,-0.61594,0.00017,25.81906]
[1779942409507,33.89,72786.07,0.0,-0.61576,0.00017,25.82302]
[1779942410012,33.89,72786.07,0.0,-0.61576,0.00017,25.82302]
[1779942414421,33.9,72776.36,0.0,-0.61736,0.00017,25.78747]
[1779942417655,33.9,72777.01,0.0,-0.61725,0.00017,25.79005]
[1779942417726,33.9,72769.33,0.0,-0.61852,0.00017,25.7615]
[1779942420053,33.9,72769.28,0.0,-0.61852,0.00017,25.7615]
[1779942420463,33.9,72768.53,0.0,-0.61864,0.00017,25.75878]
[1779942425500,33.91,72766.66,0.0,-0.61893,0.00017,25.75228]
[1779942427817,33.91,72772.82,0.0,-0.61789,0.00017,25.77551]
[1779942432976,33.92,72772.18,0.0,-0.61798,0.00017,25.77353]
[1779942437378,33.92,72771.53,0.0,-0.61807,0.00017,25.77141]
[1779942437588,33.92,72771.91,0.0,-0.61801,0.00017,25.7729]
[1779942438142,33.92,72771.91,0.0,-0.61801,0.00017,25.7729]
[1779942438363,33.92,72771.91,0.0,-0.61801,0.00017,25.7729]
[1779942438836,33.92,72771.91,0.0,-0.61801,0.00017,25.7729]
[1779942438599,33.92,72776.0,0.0,-0.61732,0.00017,25.78818]
[1779942438902,33.92,72776.0,0.0,-0.61732,0.00017,25.78818]
[1779942439824,33.92,72776.0,0.0,-0.61732,0.00017,25.78818]
[1779942439604,33.93,72814.49,0.0,-0.6109,0.00017,25.92778]
[1779942440610,33.92,72833.0,0.0,-0.60781,0.00017,25.9925]
[1779942441618,33.92,72849.71,0.0,-0.605,0.00017,26.04962]
[1779942442625,33.92,72849.88,0.0,-0.60498,0.00017,26.05015]
[1779942443633,33.92,72854.6,0.0,-0.60418,0.00017,26.06609]
[1779942447623,33.93,72854.54,0.0,-0.60419,0.00017,26.0659]
[1779942447663,33.92,72852.54,0.0,-0.60453,0.00017,26.05917]
[1779942449674,33.92,72846.75,0.0,-0.6055,0.00017,26.03958]
[1779942452695,33.93,72846.42,0.0,-0.60557,0.00017,26.03539]
[1779942454709,33.93,72852.48,0.0,-0.60455,0.00017,26.0559]
[1779942457732,33.93,72857.58,0.0,-0.6037,0.00017,26.073]
[1779942461918,33.92,72859.86,0.0,-0.60331,0.00017,26.08059]
[1779942462767,33.92,72855.58,0.0,-0.60403,0.00017,26.06627]
[1779942463772,33.92,72846.14,0.0,-0.60562,0.00017,26.03441]
[1779942464780,33.92,72844.34,0.0,-0.60592,0.00017,26.0283]
[1779942466794,33.93,72849.85,0.0,-0.60499,0.00017,26.04703]
[1779942471829,33.93,72846.16,0.0,-0.60561,0.00017,26.0346]
[1779942476864,33.93,72847.49,0.0,-0.60538,0.00017,26.03919]
[1779942481905,33.93,72849.05,0.0,-0.60511,0.00017,26.04454]
[1779942482908,33.93,72843.51,0.0,-0.60604,0.00017,26.02574]
[1779942483916,33.93,72839.19,0.0,-0.60677,0.00017,26.01099]
[1779942485953,33.93,72843.37,0.0,-0.60606,0.00017,26.02533]
[1779942486936,33.93,72849.75,0.0,-0.60499,0.00017,26.047]
[1779942488950,33.93,72856.22,0.0,-0.6039,0.00017,26.06878]
[1779942493985,33.93,72859.16,0.0,-0.60341,0.00017,26.0786]
[1779942497006,33.93,72863.6,0.0,-0.60267,0.00017,26.09335]
[1779942502576,33.93,72864.59,0.0,-0.6025,0.00017,26.09666]
[1779942504979,33.93,72869.23,0.0,-0.60171,0.00017,26.11216]
[1779942509442,33.94,72869.45,0.0,-0.60166,0.00017,26.1131]
[1779942509528,33.94,72860.81,0.0,-0.6031,0.00017,26.08464]
[1779942510654,33.94,72860.81,0.0,-0.6031,0.00017,26.08464]
[1779942510908,33.94,72860.81,0.0,-0.6031,0.00017,26.08464]
[1779942510968,33.94,72852.41,0.0,-0.60451,0.00017,26.0566]
[1779942511725,33.94,72852.41,0.0,-0.60451,0.00017,26.0566]
[1779942511796,33.94,72856.75,0.0,-0.60379,0.00017,26.06811]
[1779942512838,33.94,72856.75,0.0,-0.60379,0.00017,26.06811]
[1779942518613,33.95,72853.58,0.0,-0.60431,0.00017,26.05775]
[1779942519329,33.95,72855.21,0.0,-0.60403,0.00017,26.06325]
[1779942519406,33.95,72827.54,0.0,-0.60867,0.00017,25.96869]
[1779942521303,33.95,72827.54,0.0,-0.60867,0.00017,25.96869]
[1779942521383,33.95,72824.21,0.0,-0.60923,0.00017,25.95706]
[1779942523198,33.95,72831.96,0.0,-0.60794,0.00017,25.98398]
[1779942524213,33.94,72839.6,0.0,-0.60666,0.00017,26.01024]
[1779942525899,33.94,72841.33,0.0,-0.60637,0.00017,26.01607]
[1779942526834,33.94,72841.33,0.0,-0.60637,0.00017,26.01607]
[1779942526910,33.94,72843.26,0.0,-0.60605,0.00017,26.02261]
[1779942527521,33.94,72843.26,0.0,-0.60605,0.00017,26.02261]
[1779942528465,33.94,72850.79,0.0,-0.60479,0.00017,26.04816]
[1779942530256,33.94,72857.0,0.0,-0.60375,0.00017,26.06901]
[1779942531383,33.94,72857.0,0.0,-0.60375,0.00017,26.06901]
[1779942531445,33.94,72856.81,0.0,-0.60378,0.00017,26.06835]
[1779942534794,33.94,72857.46,0.0,-0.60367,0.00017,26.0705]
[1779942534833,33.94,72863.62,0.0,-0.60264,0.00017,26.09099]
[1779942535114,33.94,72863.62,0.0,-0.60264,0.00017,26.09099]
[1779942538311,33.95,72872.5,0.0,-0.60114,0.00017,26.12043]
[1779942540767,33.95,72872.43,0.0,-0.60114,0.00017,26.12026]
[1779942540823,33.95,72879.98,0.0,-0.59987,0.00017,26.1449]
[1779942541019,33.95,72879.98,0.0,-0.59987,0.00017,26.1449]
[1779942541045,33.95,72879.98,0.0,-0.59987,0.00017,26.1449]
[1779942541462,33.95,72879.98,0.0,-0.59987,0.00017,26.1449]
[1779942541549,33.95,72889.28,0.0,-0.5983,0.00017,26.17487]
[1779942543667,33.95,72889.63,0.0,-0.59824,0.00017,26.17599]
[1779942543669,33.95,72892.79,0.0,-0.59771,0.00017,26.18604]
[1779942544714,33.95,72892.79,0.0,-0.59771,0.00017,26.18604]
[1779942544719,33.95,72898.4,0.0,-0.59677,0.00017,26.20383]
[1779942546613,33.95,72903.04,0.0,-0.59598,0.00017,26.21846]
[1779942547372,33.95,72903.04,0.0,-0.59598,0.00017,26.21846]
[1779942553420,33.95,72905.17,0.0,-0.59561,0.00017,26.22523]
[1779942556439,33.95,72909.97,0.0,-0.5948,0.00017,26.24019]
[1779942559621,33.95,72915.83,0.0,-0.59382,0.00017,26.25827]
[1779942561782,33.95,72915.83,0.0,-0.59382,0.00017,26.25827]
[1779942567520,33.95,72915.94,0.0,-0.5938,0.00017,26.25857]
[1779942567622,33.95,72921.54,0.0,-0.59285,0.00017,26.27569]
[1779942572553,33.95,72915.71,0.0,-0.59385,0.00017,26.25475]
[1779942575578,33.95,72923.02,0.0,-0.59262,0.00017,26.27709]
[1779942579612,33.95,72925.42,0.0,-0.59221,0.00017,26.28437]
[1779942580615,33.95,72919.07,0.0,-0.59328,0.00017,26.26505]
[1779942585654,33.95,72919.66,0.0,-0.59319,0.00017,26.26684]
[1779942588675,33.95,72924.72,0.0,-0.59233,0.00017,26.28222]
[1779942592702,33.95,72918.3,0.0,-0.59341,0.00017,26.26268]
[1779942597741,33.95,72917.82,0.0,-0.5935,0.00017,26.26119]
[1779942600205,33.95,72917.83,0.0,-0.5935,0.00017,26.26121]
[1779942600758,33.95,72919.09,0.0,-0.59328,0.00017,26.26506]
[1779942601767,33.95,72903.54,0.0,-0.59591,0.00017,26.21696]
[1779942602787,33.95,72899.75,0.0,-0.59655,0.00017,26.20507]
[1779942605026,33.95,72885.35,0.0,-0.59897,0.00017,26.15932]
[1779942606370,33.95,72885.47,0.0,-0.59895,0.00017,26.15973]
[1779942606811,33.95,72872.88,0.0,-0.60106,0.00017,26.11896]
[1779942608052,33.95,72879.38,0.0,-0.59997,0.00017,26.14018]
[1779942609832,33.95,72885.93,0.0,-0.59886,0.00017,26.16141]
[1779942610839,33.96,72879.74,0.0,-0.5999,0.00017,26.14149]
[1779942612854,33.96,72882.27,0.0,-0.59947,0.00017,26.14976]
[1779942613860,33.96,72887.39,0.0,-0.5986,0.00017,26.16622]
[1779942615874,33.96,72886.35,0.0,-0.59877,0.00017,26.16298]
[1779942616882,33.96,72892.14,0.0,-0.5978,0.00017,26.18151]
[1779942621918,33.96,72891.24,0.0,-0.59794,0.00017,26.17874]
[1779942622924,33.96,72885.5,0.0,-0.59891,0.00017,26.1604]
[1779942624939,33.96,72890.59,0.0,-0.59805,0.00017,26.17673]
[1779942628949,33.96,72894.88,0.0,-0.59732,0.00017,26.19041]
[1779942629004,33.96,72904.83,0.0,-0.59565,0.00017,26.2217]
[1779942630399,33.96,72906.57,0.0,-0.59535,0.00017,26.22714]
[1779942631988,33.96,72913.87,0.0,-0.59413,0.00017,26.24666]
[1779942634005,33.96,72912.21,0.0,-0.59441,0.00017,26.24154]
[1779942639040,33.96,72909.82,0.0,-0.59482,0.00017,26.23411]
[1779942644072,33.96,72908.71,0.0,-0.59501,0.00017,26.23064]
[1779942646087,33.96,72902.56,0.0,-0.59604,0.00017,26.21146]
[1779942651124,33.96,72898.36,0.0,-0.59675,0.00017,26.1983]
[1779942654143,33.96,72903.41,0.0,-0.5959,0.00017,26.21419]
[1779942658173,33.96,72897.28,0.0,-0.59693,0.00017,26.19495]
[1779942663205,33.96,72897.89,0.0,-0.59682,0.00017,26.19692]
[1779942664215,33.97,72905.03,0.0,-0.59562,0.00017,26.21931]
[1779942665636,33.97,72915.44,0.0,-0.59386,0.00017,26.25155]
[1779942669716,33.97,72926.37,0.0,-0.59201,0.00017,26.28503]
[1779942675900,34.0,72924.15,0.0,-0.59229,0.00017,26.27979]
[1779942675920,34.0,72924.15,0.0,-0.59229,0.00017,26.27979]
[1779942677217,34.01,72923.64,0.0,-0.59235,0.00017,26.27866]
[1779942677261,34.01,72923.64,0.0,-0.59235,0.00017,26.27866]
[1779942677343,34.01,72927.79,0.0,-0.59163,0.00017,26.29147]
[1779942683056,34.0,72927.59,0.0,-0.5917,0.00017,26.29035]
[1779942683080,34.0,72927.59,0.0,-0.5917,0.00017,26.29035]
[1779942683152,34.0,72933.13,0.0,-0.59077,0.00017,26.30691]
[1779942685649,34.0,72933.05,0.0,-0.59078,0.00017,26.30658]
[1779942685680,34.0,72933.05,0.0,-0.59078,0.00017,26.30658]
[1779942685739,34.0,72930.72,0.0,-0.59118,0.00017,26.29958]
[1779942691405,33.96,72927.85,0.0,-0.59181,0.00017,26.2858]
[1779942693500,33.95,72925.39,0.0,-0.59224,0.00017,26.27806]
[1779942694432,33.94,72924.71,0.0,-0.59238,0.00017,26.27569]
[1779942694447,33.94,72924.71,0.0,-0.59238,0.00017,26.27569]
[1779942694515,33.94,72924.71,0.0,-0.59238,0.00017,26.27569]
[1779942694619,33.94,72903.06,0.0,-0.59605,0.00017,26.20862]
[1779942695434,33.94,72903.06,0.0,-0.59605,0.00017,26.20862]
[1779942696440,33.94,72896.59,0.0,-0.59714,0.00017,26.18826]
[1779942697572,33.94,72896.59,0.0,-0.59714,0.00017,26.18826]
[1779942697607,33.94,72900.63,0.0,-0.59646,0.00017,26.20102]
[1779942699546,33.94,72900.63,0.0,-0.59646,0.00017,26.20102]
[1779942699594,33.94,72901.26,0.0,-0.59635,0.00017,26.20301]
[1779942702797,33.94,72907.46,0.0,-0.59531,0.00017,26.22241]
[1779942708502,33.94,72907.48,0.0,-0.5953,0.00017,26.22249]
[1779942708549,33.94,72907.48,0.0,-0.5953,0.00017,26.22249]
[1779942708620,33.94,72914.04,0.0,-0.59419,0.00017,26.24283]
[1779942714346,33.94,72917.16,0.0,-0.59366,0.00017,26.25253]
[1779942714566,33.94,72921.17,0.0,-0.59298,0.00017,26.26492]
[1779942716580,33.93,72927.56,0.0,-0.59194,0.00017,26.2836]
[1779942717485,33.93,72927.56,0.0,-0.59194,0.00017,26.2836]
[1779942719592,33.91,72932.34,0.0,-0.59118,0.00017,26.29722]
[1779942720712,33.9,72939.04,0.0,-0.59008,0.00017,26.3168]
[1779942722623,33.88,72941.69,0.0,-0.58969,0.00017,26.32371]
[1779942727659,33.83,72940.54,0.0,-0.59003,0.00017,26.31805]
[1779942730642,33.81,72940.22,0.0,-0.59014,0.00017,26.31631]
[1779942730850,33.81,72940.22,0.0,-0.59014,0.00017,26.31631]
[1779942731021,33.81,72940.22,0.0,-0.59014,0.00017,26.31631]
[1779942731109,33.81,72959.07,0.0,-0.58696,0.00017,26.37129]
[1779942732851,33.81,72959.07,0.0,-0.58696,0.00017,26.37125]
[1779942732990,33.81,72959.07,0.0,-0.58696,0.00017,26.37125]
[1779942733091,33.81,72963.08,0.0,-0.58628,0.00017,26.38282]
[1779942733792,33.81,72963.08,0.0,-0.58628,0.00017,26.38282]
[1779942733890,33.81,72964.35,0.0,-0.58606,0.00017,26.38647]
[1779942736724,33.81,72971.12,0.0,-0.58491,0.00017,26.40574]
[1779942741760,33.8,72969.74,0.0,-0.58515,0.00017,26.40173]
[1779942743257,33.8,72967.45,0.0,-0.58554,0.00017,26.39519]
[1779942743281,33.8,72967.45,0.0,-0.58554,0.00017,26.39519]
[1779942746796,33.8,72972.08,0.0,-0.58476,0.00017,26.40829]
[1779942751830,33.8,72969.88,0.0,-0.58515,0.00017,26.39891]
[1779942755864,33.8,72959.4,0.0,-0.58693,0.00017,26.36882]
[1779942757123,33.8,72956.73,0.0,-0.58739,0.00017,26.36107]
[1779942759887,33.8,72962.32,0.0,-0.58644,0.00017,26.37717]
[1779942761901,33.8,72966.85,0.0,-0.58567,0.00017,26.39013]
[1779942763915,33.79,72972.84,0.0,-0.58466,0.00017,26.4071]
[1779942768551,33.79,72970.46,0.0,-0.58507,0.00017,26.40022]
[1779942768691,33.79,72970.46,0.0,-0.58507,0.00017,26.40022]
[1779942768711,33.79,72970.46,0.0,-0.58507,0.00017,26.40022]
[1779942768723,33.79,72970.46,0.0,-0.58507,0.00017,26.40022]
[1779942768956,33.79,72968.62,0.0,-0.58539,0.00017,26.39495]
[1779942769965,33.79,72974.88,0.0,-0.58432,0.00017,26.41273]
[1779942771579,33.79,72970.99,0.0,-0.58498,0.00017,26.40171]
[1779942771599,33.79,72970.99,0.0,-0.58498,0.00017,26.40171]
[1779942777008,33.78,72970.93,0.0,-0.58501,0.00017,26.40124]
[1779942782043,33.78,72974.01,0.0,-0.58451,0.00017,26.40963]
[1779942787078,33.77,72972.45,0.0,-0.5848,0.00017,26.40489]
[1779942792114,33.76,72971.97,0.0,-0.5849,0.00017,26.4033]
[1779942797148,33.76,72971.81,0.0,-0.58494,0.00017,26.4026]
[1779942802182,33.75,72970.57,0.0,-0.58517,0.00017,26.39881]
[1779942807218,33.74,72972.05,0.0,-0.58494,0.00017,26.40274]
[1779942809239,33.74,72978.14,0.0,-0.5839,0.00017,26.4199]
[1779942813263,33.74,72982.87,0.0,-0.58311,0.00017,26.43002]
[1779942821235,33.74,72983.03,0.0,-0.58309,0.00017,26.43037]
[1779942825352,33.74,72990.89,0.0,-0.58175,0.00017,26.45204]
[1779942829380,33.74,72985.82,0.0,-0.58261,0.00017,26.43812]
[1779942832401,33.74,72992.37,0.0,-0.58149,0.00017,26.45628]
[1779942835422,33.74,72998.32,0.0,-0.58047,0.00017,26.47257]
[1779942836429,33.74,73003.05,0.0,-0.57966,0.00017,26.48537]
[1779942841463,33.74,73000.7,0.0,-0.58006,0.00017,26.47908]
[1779942843478,33.74,73005.79,0.0,-0.57919,0.00017,26.49279]
[1779942848513,33.74,73005.93,0.0,-0.57916,0.00017,26.49317]
[1779942852541,33.74,73000.99,0.0,-0.58,0.00017,26.47991]
[1779942857577,33.74,72997.51,0.0,-0.5806,0.00017,26.47051]
[1779942861280,33.75,73002.37,0.0,-0.57976,0.00017,26.48368]
[1779942864626,33.74,72996.82,0.0,-0.58071,0.00017,26.46864]
[1779942869660,33.75,72995.31,0.0,-0.58095,0.00017,26.46477]
[1779942873689,33.75,73000.17,0.0,-0.58013,0.00017,26.47495]
[1779942879144,33.75,72999.05,0.0,-0.58032,0.00017,26.47188]
[1779942879315,33.75,73003.04,0.0,-0.57964,0.00017,26.48266]
[1779942880271,33.75,73008.68,0.0,-0.57868,0.00017,26.49771]
[1779942885279,33.75,73006.15,0.0,-0.57912,0.00017,26.49082]
[1779942890290,33.75,73007.61,0.0,-0.57888,0.00017,26.4947]
[1779942895319,33.74,73005.35,0.0,-0.57926,0.00017,26.48862]
[1779942900326,33.74,73008.02,0.0,-0.57881,0.00017,26.49572]
[1779942904345,33.74,73018.59,0.0,-0.57701,0.00017,26.52353]
[1779942906322,33.74,73018.55,0.0,-0.57703,0.00017,26.52325]
[1779942911346,33.72,73020.11,0.0,-0.5768,0.00017,26.52688]
[1779942913435,33.72,73024.91,0.0,-0.57599,0.00017,26.53923]
[1779942917166,33.72,73025.51,0.0,-0.57589,0.00017,26.54072]
[1779942917198,33.72,73025.51,0.0,-0.57589,0.00017,26.54072]
[1779942923039,33.71,73024.32,0.0,-0.5761,0.00017,26.53754]
[1779942927067,33.71,73029.1,0.0,-0.57528,0.00017,26.54985]
[1779942932104,33.71,73028.51,0.0,-0.57539,0.00017,26.54524]
[1779942937137,33.71,73031.11,0.0,-0.57495,0.00017,26.55189]
[1779942942172,33.71,73031.59,0.0,-0.57487,0.00017,26.55308]
[1779942946200,33.71,73037.34,0.0,-0.57389,0.00017,26.56767]
[1779942948836,33.71,73040.14,0.0,-0.57341,0.00017,26.57471]
[1779942948890,33.71,73040.14,0.0,-0.57341,0.00017,26.57471]
[1779942949009,33.71,73040.14,0.0,-0.57341,0.00017,26.57471]
[1779942950228,33.71,73047.35,0.0,-0.57217,0.00017,26.5927]
[1779942952241,33.71,73051.11,0.0,-0.57153,0.00017,26.60195]
[1779942953251,33.7,73043.05,0.0,-0.57292,0.00017,26.58191]
[1779942954256,33.7,73035.89,0.0,-0.57415,0.00017,26.56385]
[1779942957855,33.7,73036.56,0.0,-0.57404,0.00017,26.56552]
[1779942958285,33.7,73040.1,0.0,-0.57343,0.00017,26.57445]
[1779942959291,33.7,73046.66,0.0,-0.5723,0.00017,26.59085]
[1779942960299,33.7,73051.49,0.0,-0.57147,0.00017,26.60278]
[1779942965335,33.7,73053.28,0.0,-0.57118,0.00017,26.60705]
[1779942969363,33.69,73059.18,0.0,-0.57017,0.00017,26.62133]
[1779942970371,33.69,73065.07,0.0,-0.56916,0.00017,26.6355]
[1779942974790,33.69,73066.82,0.0,-0.56887,0.00017,26.63955]
[1779942978432,33.67,73073.77,0.0,-0.56771,0.00017,26.65564]
[1779942979435,33.67,73066.63,0.0,-0.56894,0.00017,26.63869]
[1779942981447,33.66,73073.86,0.0,-0.56773,0.00017,26.6555]
[1779942982455,33.64,73076.12,0.0,-0.56737,0.00017,26.66037]
[1779942987489,33.63,73073.11,0.0,-0.56792,0.00017,26.65303]
[1779942992208,33.63,73067.77,0.0,-0.56885,0.00017,26.63718]
[1779942994537,33.63,73056.72,0.0,-0.57076,0.00017,26.61041]
[1779942999574,33.62,73057.27,0.0,-0.57068,0.00017,26.61159]
[1779943004358,33.62,73052.46,0.0,-0.57152,0.00017,26.59962]
[1779943005615,33.62,73043.49,0.0,-0.57307,0.00017,26.57724]
[1779943006622,33.62,73042.57,0.0,-0.57323,0.00017,26.57491]
[1779943009643,33.61,73034.27,0.0,-0.57466,0.00017,26.55378]
[1779943012351,33.61,73041.55,0.0,-0.57341,0.00017,26.57224]
[1779943014678,33.61,73043.77,0.0,-0.57303,0.00017,26.57779]
[1779943019714,33.61,73041.86,0.0,-0.57337,0.00017,26.5729]
[1779943024747,33.61,73045.95,0.0,-0.57267,0.00017,26.58308]
[1779943029783,33.6,73045.07,0.0,-0.57283,0.00017,26.58078]
[1779943033811,33.6,73038.66,0.0,-0.57394,0.00017,26.56454]
[1779943038846,33.6,73034.5,0.0,-0.57466,0.00017,26.55389]
[1779943042565,33.6,73025.1,0.0,-0.57628,0.00017,26.5296]
[1779943044273,33.6,73025.1,0.0,-0.57628,0.00017,26.5296]
[1779943044341,33.6,73021.57,0.0,-0.57689,0.00017,26.52039]
[1779943048307,33.6,73021.47,0.0,-0.5769,0.00017,26.52016]
[1779943048409,33.6,73020.91,0.0,-0.577,0.00017,26.5187]
[1779943048624,33.6,73020.91,0.0,-0.577,0.00017,26.5187]
[1779943048758,33.6,73020.91,0.0,-0.577,0.00017,26.5187]
[1779943048869,33.6,73020.91,0.0,-0.577,0.00017,26.5187]
[1779943049058,33.6,72992.18,0.0,-0.58193,0.00017,26.44124]
[1779943049937,33.6,72992.18,0.0,-0.58194,0.00017,26.44118]
[1779943051217,33.6,72992.18,0.0,-0.58194,0.00017,26.44118]
[1779943051257,33.6,72992.18,0.0,-0.58194,0.00017,26.44118]
[1779943051418,33.6,72992.18,0.0,-0.58194,0.00017,26.44118]
[1779943051507,33.6,72992.18,0.0,-0.58194,0.00017,26.44118]
[1779943051536,33.6,72988.79,0.0,-0.58253,0.00017,26.42865]
[1779943051941,33.6,72988.79,0.0,-0.58253,0.00017,26.42865]
[1779943052087,33.6,72988.79,0.0,-0.58253,0.00017,26.42865]
[1779943052155,33.6,72988.79,0.0,-0.58253,0.00017,26.42865]
[1779943052259,33.6,72969.33,0.0,-0.58587,0.00017,26.37351]
[1779943053966,33.6,72957.33,0.0,-0.58793,0.00017,26.33858]
[1779943055394,33.6,72957.33,0.0,-0.58793,0.00017,26.33858]
[1779943060154,33.59,72961.19,0.0,-0.58728,0.00017,26.34978]
[1779943060182,33.59,72961.19,0.0,-0.58728,0.00017,26.34978]
[1779943060288,33.59,72970.1,0.0,-0.58575,0.00017,26.37555]
[1779943062025,33.59,72973.44,0.0,-0.58519,0.00017,26.38505]
[1779943063030,33.59,72983.81,0.0,-0.58341,0.00017,26.41438]
[1779943067058,33.58,72977.11,0.0,-0.58458,0.00017,26.39522]
[1779943068066,33.58,72972.13,0.0,-0.58543,0.00017,26.38096]
[1779943072655,33.58,72970.4,0.0,-0.58574,0.00017,26.37582]
[1779943073102,33.58,72969.24,0.0,-0.58594,0.00017,26.37244]
[1779943078139,33.57,72962.84,0.0,-0.58705,0.00017,26.35376]
[1779943078836,33.57,72962.84,0.0,-0.58705,0.00017,26.35376]
[1779943079094,33.57,72962.84,0.0,-0.58705,0.00017,26.35376]
[1779943079350,33.57,72962.84,0.0,-0.58705,0.00017,26.35376]
[1779943079438,33.57,72962.84,0.0,-0.58705,0.00017,26.35376]
[1779943079484,33.57,72962.84,0.0,-0.58705,0.00017,26.35376]
[1779943079542,33.57,72940.29,0.0,-0.59091,0.00017,26.28686]
[1779943081247,33.57,72935.49,0.0,-0.59173,0.00017,26.2723]
[1779943082179,33.57,72935.22,0.0,-0.59178,0.00017,26.27149]
[1779943083184,33.57,72940.12,0.0,-0.59094,0.00017,26.28636]
[1779943088220,33.57,72947.68,0.0,-0.58965,0.00017,26.30905]
[1779943089980,33.57,72948.6,0.0,-0.58949,0.00017,26.31178]
[1779943090064,33.57,72949.28,0.0,-0.58938,0.00017,26.31379]
[1779943094316,33.57,72948.8,0.0,-0.58946,0.00017,26.31231]
[1779943094339,33.57,72948.8,0.0,-0.58946,0.00017,26.31231]
[1779943097283,33.57,72956.4,0.0,-0.58816,0.00017,26.33477]
[1779943102317,33.57,72956.22,0.0,-0.5882,0.00017,26.33423]
[1779943107352,33.57,72959.0,0.0,-0.58772,0.00017,26.34239]
[1779943111379,33.57,72963.78,0.0,-0.58692,0.00017,26.35322]
[1779943116415,33.57,72967.32,0.0,-0.58631,0.00017,26.36347]
[1779943118566,33.57,72967.17,0.0,-0.58634,0.00017,26.36303]
[1779943118596,33.57,72967.17,0.0,-0.58634,0.00017,26.36303]
[1779943120577,33.57,72969.47,0.0,-0.58594,0.00017,26.36968]
[1779943120673,33.57,72972.29,0.0,-0.58546,0.00017,26.37779]
[1779943120679,33.57,72972.29,0.0,-0.58546,0.00017,26.37779]
[1779943121347,33.57,72972.29,0.0,-0.58546,0.00017,26.37779]
[1779943121413,33.57,72972.29,0.0,-0.58546,0.00017,26.37779]
[1779943121476,33.57,72992.14,0.0,-0.58205,0.00017,26.43376]
[1779943122866,33.57,72992.14,0.0,-0.58205,0.00017,26.43373]
[1779943123469,33.57,72999.94,0.0,-0.58071,0.00017,26.45516]
[1779943125777,33.57,72998.94,0.0,-0.58089,0.00017,26.45237]
[1779943125822,33.57,72998.94,0.0,-0.58089,0.00017,26.45237]
[1779943126489,33.57,73000.04,0.0,-0.5807,0.00017,26.45536]
[1779943131524,33.56,72998.56,0.0,-0.58096,0.00017,26.45119]
[1779943136562,33.56,72999.6,0.0,-0.5808,0.00017,26.4539]
[1779943141594,33.56,73001.34,0.0,-0.5805,0.00017,26.45856]
[1779943146629,33.55,73002.46,0.0,-0.58032,0.00017,26.46153]
[1779943151665,33.55,73000.75,0.0,-0.58061,0.00017,26.4568]
[1779943156701,33.55,73003.22,0.0,-0.58019,0.00017,26.46348]
[1779943159021,33.55,73012.52,0.0,-0.57859,0.00017,26.48856]
[1779943162063,33.55,73014.56,0.0,-0.57824,0.00017,26.494]
[1779943162623,33.55,73015.96,0.0,-0.57801,0.00017,26.49767]
[1779943164695,33.55,73010.42,0.0,-0.57897,0.00017,26.48277]
[1779943169711,33.54,73006.8,0.0,-0.5796,0.00017,26.47286]
[1779943174711,33.54,73004.24,0.0,-0.58007,0.00017,26.46268]
[1779943178733,33.53,72999.45,0.0,-0.58092,0.00017,26.44924]
[1779943183775,33.52,72996.55,0.0,-0.58144,0.00017,26.44089]
[1779943188809,33.51,72995.86,0.0,-0.58159,0.00017,26.43862]
[1779943193849,33.5,72996.98,0.0,-0.58142,0.00017,26.44135]
[1779943198858,33.49,72996.16,0.0,-0.58159,0.00017,26.43872]
[1779943199027,33.49,72996.16,0.0,-0.58159,0.00017,26.43872]
[1779943199073,33.49,72996.16,0.0,-0.58159,0.00017,26.43872]
[1779943199081,33.49,72995.77,0.0,-0.58166,0.00017,26.43757]
[1779943205059,33.48,73010.39,0.0,-0.57916,0.00017,26.47728]
[1779943206070,33.48,73021.59,0.0,-0.57722,0.00017,26.50717]
[1779943207198,33.48,73021.59,0.0,-0.57722,0.00017,26.50717]
[1779943207249,33.48,73020.69,0.0,-0.57738,0.00017,26.50478]
[1779943213114,33.48,73022.57,0.0,-0.57706,0.00017,26.50973]
[1779943216138,33.48,73030.79,0.0,-0.57564,0.00017,26.53121]
[1779943220165,33.48,73039.79,0.0,-0.57409,0.00017,26.55432]
[1779943220877,33.48,73039.79,0.0,-0.57409,0.00017,26.55432]
[1779943220964,33.48,73039.79,0.0,-0.57409,0.00017,26.55432]
[1779943224195,33.48,73051.62,0.0,-0.57204,0.00017,26.58408]
[1779943226209,33.48,73057.24,0.0,-0.57108,0.00017,26.59796]
[1779943230770,33.47,73057.05,0.0,-0.57111,0.00017,26.59742]
[1779943231244,33.47,73055.54,0.0,-0.57139,0.00017,26.5906]
[1779943233917,33.47,73056.68,0.0,-0.57119,0.00017,26.59338]
[1779943238292,33.47,73063.66,0.0,-0.56999,0.00017,26.61041]
[1779943243332,33.46,73064.09,0.0,-0.56993,0.00017,26.61134]
[1779943248371,33.46,73063.78,0.0,-0.56999,0.00017,26.61048]
[1779943253401,33.46,73063.22,0.0,-0.5701,0.00017,26.60901]
[1779943258439,33.45,73062.98,0.0,-0.57014,0.00017,26.60834]
[1779943263473,33.45,73059.19,0.0,-0.57081,0.00017,26.59897]
[1779943268507,33.45,73058.44,0.0,-0.57094,0.00017,26.59707]
[1779943273541,33.45,73063.14,0.0,-0.57013,0.00017,26.60853]
[1779943278577,33.44,73068.34,0.0,-0.56924,0.00017,26.62107]
[1779943283612,33.44,73068.28,0.0,-0.56926,0.00017,26.62082]
[1779943288648,33.44,73071.4,0.0,-0.56872,0.00017,26.62824]
[1779943293683,33.43,73070.01,0.0,-0.56898,0.00017,26.62178]
[1779943296706,33.43,73064.8,0.0,-0.56989,0.00017,26.60912]
[1779943301739,33.43,73067.18,0.0,-0.56948,0.00017,26.61481]
[1779943306774,33.43,73067.14,0.0,-0.56949,0.00017,26.61465]
[1779943311809,33.43,73068.18,0.0,-0.56932,0.00017,26.61711]
[1779943316844,33.42,73067.82,0.0,-0.56939,0.00017,26.61618]
[1779943320878,33.42,73073.55,0.0,-0.56839,0.00017,26.62995]
[1779943323160,33.42,73074.21,0.0,-0.56828,0.00017,26.63153]
[1779943323538,33.42,73074.21,0.0,-0.56828,0.00017,26.63153]
[1779943323895,33.42,73078.69,0.0,-0.5675,0.00017,26.64217]
[1779943325711,33.42,73083.05,0.0,-0.56674,0.00017,26.65244]
[1779943325753,33.42,73083.05,0.0,-0.56674,0.00017,26.65244]
[1779943325911,33.42,73090.12,0.0,-0.56552,0.00017,26.66883]
[1779943327922,33.42,73081.0,0.0,-0.56711,0.00017,26.64752]
[1779943331661,33.42,73081.65,0.0,-0.567,0.00017,26.64896]
[1779943332868,33.41,73090.1,0.0,-0.56554,0.00017,26.66854]
[1779943334899,33.41,73092.5,0.0,-0.56513,0.00017,26.67402]
[1779943339884,33.41,73087.81,0.0,-0.56596,0.00017,26.66309]
[1779943344889,33.4,73083.92,0.0,-0.56664,0.00017,26.65391]
[1779943349906,33.39,73083.13,0.0,-0.5668,0.00017,26.65181]
[1779943354937,33.38,73081.74,0.0,-0.56707,0.00017,26.64525]
[1779943357895,33.38,73072.16,0.0,-0.56875,0.00017,26.62226]
[1779943358915,33.38,73068.58,0.0,-0.56938,0.00017,26.61358]
[1779943363926,33.37,73067.73,0.0,-0.56954,0.00017,26.61134]
[1779943368930,33.36,73068.26,0.0,-0.56946,0.00017,26.61249]
[1779943368912,33.36,73073.97,0.0,-0.56847,0.00017,26.62622]
[1779943369915,33.36,73079.24,0.0,-0.56756,0.00017,26.63874]
[1779943374960,33.36,73077.02,0.0,-0.56796,0.00017,26.63329]
[1779943379969,33.35,73074.78,0.0,-0.56837,0.00017,26.62771]
[1779943382010,33.34,73069.91,0.0,-0.56923,0.00017,26.61587]
[1779943387017,33.34,73068.37,0.0,-0.56951,0.00017,26.61195]
[1779943392034,33.33,73068.94,0.0,-0.56943,0.00017,26.61315]
[1779943395970,33.32,73075.73,0.0,-0.56826,0.00017,26.62936]
[1779943400989,33.32,73076.43,0.0,-0.56815,0.00017,26.63087]
[1779943406013,33.31,73075.76,0.0,-0.56829,0.00017,26.62905]
[1779943411041,33.3,73077.38,0.0,-0.56803,0.00017,26.63267]
[1779943416067,33.29,73079.44,0.0,-0.56769,0.00017,26.63431]
[1779943419033,33.29,73084.17,0.0,-0.56688,0.00017,26.64538]
[1779943423419,33.28,73083.86,0.0,-0.56695,0.00017,26.64446]
[1779943423444,33.28,73083.86,0.0,-0.56695,0.00017,26.64446]
[1779943423462,33.28,73083.86,0.0,-0.56695,0.00017,26.64446]
[1779943423594,33.28,73083.71,0.0,-0.56698,0.00017,26.64406]
[1779943425027,33.28,73091.68,0.0,-0.56559,0.00017,26.66266]
[1779943426983,33.28,73091.46,0.0,-0.56563,0.00017,26.66212]
[1779943432655,33.27,73088.49,0.0,-0.56618,0.00017,26.65496]
[1779943437689,33.26,73088.21,0.0,-0.56624,0.00017,26.65407]
[1779943442725,33.25,73089.2,0.0,-0.56609,0.00017,26.65616]
[1779943444561,33.25,73089.11,0.0,-0.56611,0.00017,26.65591]
[1779943444739,33.25,73088.64,0.0,-0.5662,0.00017,26.65476]
[1779943449775,33.24,73085.54,0.0,-0.56676,0.00017,26.64728]
[1779943454809,33.23,73091.09,0.0,-0.56581,0.00017,26.66007]
[1779943459845,33.23,73092.38,0.0,-0.56559,0.00017,26.66293]
[1779943463872,33.22,73099.16,0.0,-0.56442,0.00017,26.67844]
[1779943465886,33.22,73094.41,0.0,-0.56526,0.00017,26.66743]
[1779943470920,33.21,73094.32,0.0,-0.56529,0.00017,26.66702]
[1779943475956,33.21,73097.28,0.0,-0.56479,0.00017,26.67067]
[1779943480992,33.2,73093.66,0.0,-0.56544,0.00017,26.66215]
[1779943486028,33.19,73095.38,0.0,-0.56516,0.00018,26.66593]
[1779943492071,33.19,73098.19,0.0,-0.56468,0.00018,26.67224]
[1779943499120,33.18,73097.08,0.0,-0.56489,0.00018,26.66951]
[1779943500838,33.18,73091.7,0.0,-0.56584,0.00018,26.65697]
[1779943501969,33.17,73083.83,0.0,-0.56722,0.00018,26.63843]
[1779943503147,33.17,73078.69,0.0,-0.56812,0.00017,26.62614]
[1779943506170,33.17,73073.5,0.0,-0.56904,0.00017,26.61355]
[1779943509231,33.17,73072.56,0.0,-0.56921,0.00017,26.6112]
[1779943511516,33.17,73070.47,0.0,-0.56958,0.00017,26.60606]
[1779943517250,33.16,73071.87,0.0,-0.56934,0.00017,26.60934]
[1779943522286,33.16,73069.71,0.0,-0.56973,0.00017,26.60397]
[1779943523399,33.16,73069.71,0.0,-0.56973,0.00017,26.60397]
[1779943526975,33.16,73069.41,0.0,-0.56979,0.00017,26.60318]
[1779943533363,33.15,73069.2,0.0,-0.56984,0.00017,26.59949]
[1779943534767,33.15,73062.92,0.0,-0.57094,0.00017,26.58398]
[1779943537398,33.15,73062.22,0.0,-0.57107,0.00017,26.58223]
[1779943537472,33.15,73062.22,0.0,-0.57107,0.00017,26.58223]
[1779943541121,33.15,73053.74,0.0,-0.57255,0.00017,26.56098]
[1779943546453,33.15,73054.74,0.0,-0.57237,0.00017,26.56353]
[1779943547354,33.15,73054.74,0.0,-0.57237,0.00017,26.56353]
[1779943547460,33.15,73054.85,0.0,-0.57235,0.00017,26.56381]
[1779943550481,33.15,73048.59,0.0,-0.57344,0.00017,26.54796]
[1779943556206,33.15,73052.82,0.0,-0.5727,0.00017,26.55876]
[1779943556309,33.16,73051.36,0.0,-0.57296,0.00017,26.55507]
[1779943556530,33.16,73054.23,0.0,-0.57245,0.00017,26.56235]
[1779943557533,33.16,73067.69,0.0,-0.5701,0.00017,26.59588]
[1779943559344,33.16,73068.44,0.0,-0.56997,0.00017,26.59772]
[1779943559544,33.16,73069.42,0.0,-0.5698,0.00017,26.60012]
[1779943562239,33.16,73069.25,0.0,-0.56983,0.00017,26.59969]
[1779943562258,33.16,73069.25,0.0,-0.56983,0.00017,26.59969]
[1779943567602,33.15,73062.08,0.0,-0.57108,0.00017,26.58198]
[1779943570623,33.15,73058.68,0.0,-0.57168,0.00017,26.57351]
[1779943575656,33.16,73058.13,0.0,-0.57177,0.00017,26.57216]
[1779943577671,33.16,73064.06,0.0,-0.57074,0.00017,26.58691]
[1779943583713,33.15,73064.43,0.0,-0.57068,0.00017,26.58771]
[1779943588748,33.15,73064.56,0.0,-0.57066,0.00017,26.58795]
[1779943593788,33.15,73067.6,0.0,-0.57015,0.00018,26.59233]
[1779943597090,33.15,73068.77,0.0,-0.56994,0.00018,26.59518]
[1779943597129,33.15,73068.77,0.0,-0.56994,0.00018,26.59518]
[1779943597227,33.15,73079.72,0.0,-0.56803,0.00018,26.62172]
[1779943598819,33.14,73079.97,0.0,-0.56798,0.00018,26.6223]
[1779943602848,33.14,73072.37,0.0,-0.56932,0.00018,26.60389]
[1779943607881,33.14,73072.15,0.0,-0.56936,0.00018,26.60332]
[1779943610904,33.14,73078.73,0.0,-0.56821,0.00018,26.61921]
[1779943615193,33.14,73080.15,0.0,-0.56797,0.00018,26.62258]
[1779943615342,33.14,73080.11,0.0,-0.56797,0.00018,26.62247]
[1779943615938,33.14,73080.0,0.0,-0.56799,0.00018,26.6222]
[1779943616416,33.14,73080.0,0.0,-0.56799,0.00018,26.6222]
[1779943616459,33.14,73080.0,0.0,-0.56799,0.00018,26.6222]
[1779943616946,33.14,73079.95,0.0,-0.568,0.00018,26.62206]
[1779943622012,33.14,73078.07,0.0,-0.56834,0.00018,26.61751]
[1779943622084,33.14,73077.91,0.0,-0.56837,0.00018,26.61709]
[1779943628022,33.13,73079.67,0.0,-0.56807,0.00018,26.62124]
[1779943633142,33.13,73079.99,0.0,-0.56802,0.00018,26.62194]
[1779943633188,33.13,73079.99,0.0,-0.56802,0.00018,26.62194]
[1779943633242,33.13,73085.33,0.0,-0.56708,0.00018,26.63463]
[1779943639099,33.12,73085.49,0.0,-0.56707,0.00018,26.63489]
[1779943644133,33.12,73084.95,0.0,-0.56717,0.00018,26.63346]
[1779943649169,33.11,73083.64,0.0,-0.56741,0.00018,26.63022]
[1779943651183,33.11,73090.23,0.0,-0.56627,0.00018,26.64269]
[1779943654204,33.11,73081.36,0.0,-0.56784,0.00018,26.62157]
[1779943658233,33.11,73076.65,0.0,-0.56867,0.00018,26.61015]
[1779943663268,33.1,73075.04,0.0,-0.56896,0.00018,26.60614]
[1779943665281,33.1,73068.49,0.0,-0.57011,0.00018,26.5901]
[1779943670316,33.1,73070.01,0.0,-0.56985,0.00018,26.59374]
[1779943675352,33.09,73066.65,0.0,-0.57045,0.00018,26.58539]
[1779943680389,33.09,73066.41,0.0,-0.5705,0.00018,26.58472]
[1779943685423,33.09,73065.74,0.0,-0.57062,0.00018,26.58302]
[1779943687073,33.09,73065.74,0.0,-0.57062,0.00018,26.58302]
[1779943687093,33.09,73065.74,0.0,-0.57062,0.00018,26.58302]
[1779943687131,33.09,73058.87,0.0,-0.57183,0.00018,26.56588]
[1779943689452,33.09,73063.95,0.0,-0.57094,0.00018,26.57854]
[1779943694487,33.09,73072.23,0.0,-0.56949,0.00018,26.59887]
[1779943699520,33.08,73074.25,0.0,-0.56914,0.00018,26.60372]
[1779943704556,33.08,73074.98,0.0,-0.56902,0.00018,26.60541]
[1779943706570,33.08,73079.89,0.0,-0.56816,0.00018,26.61723]
[1779943708584,33.08,73071.75,0.0,-0.5696,0.00018,26.59746]
[1779943710598,33.08,73066.65,0.0,-0.57049,0.00018,26.58489]
[1779943715633,33.08,73062.07,0.0,-0.5713,0.00018,26.57047]
[1779943718655,33.08,73066.7,0.0,-0.57049,0.00018,26.58199]
[1779943723690,33.08,73068.54,0.0,-0.57016,0.00018,26.58657]
[1779943728725,33.08,73068.34,0.0,-0.5702,0.00018,26.58609]
[1779943734773,33.08,73068.12,0.0,-0.57024,0.00018,26.58555]
[1779943739807,33.08,73068.3,0.0,-0.57021,0.00018,26.58598]
[1779943745865,33.08,73067.93,0.0,-0.57027,0.00018,26.58504]
[1779943750891,33.08,73065.8,0.0,-0.57065,0.00018,26.57978]
[1779943756934,33.08,73066.54,0.0,-0.57052,0.00018,26.58156]
[1779943761970,33.07,73067.18,0.0,-0.57042,0.00018,26.58306]
[1779943767004,33.07,73067.61,0.0,-0.57035,0.00018,26.58403]
[1779943772047,33.07,73067.35,0.0,-0.57041,0.00018,26.58025]
[1779943773047,33.07,73077.53,0.0,-0.56862,0.00018,26.60514]
[1779943774053,33.07,73080.73,0.0,-0.56806,0.00018,26.61285]
[1779943779088,33.07,73080.0,0.0,-0.56819,0.00018,26.61105]
[1779943784124,33.06,73079.51,0.0,-0.56828,0.00018,26.6098]
[1779943789163,33.06,73079.36,0.0,-0.56832,0.00018,26.60935]
[1779943794198,33.06,73079.62,0.0,-0.56828,0.00018,26.60988]
[1779943799232,33.05,73078.43,0.0,-0.5685,0.00018,26.60688]
[1779943802258,33.05,73072.8,0.0,-0.56949,0.00018,26.59315]
[1779943807294,33.05,73068.69,0.0,-0.57022,0.00018,26.58296]
[1779943812329,33.05,73068.91,0.0,-0.57019,0.00018,26.58342]
[1779943817364,33.04,73071.46,0.0,-0.56975,0.00018,26.5896]
[1779943822399,33.04,73070.7,0.0,-0.56989,0.00018,26.58764]
[1779943827433,33.04,73067.36,0.0,-0.57049,0.00018,26.57932]
[1779943831229,33.03,73067.76,0.0,-0.57042,0.00018,26.58026]
[1779943831275,33.03,73067.76,0.0,-0.57042,0.00018,26.58026]
[1779943831330,33.03,73068.13,0.0,-0.57037,0.00018,26.5781]
[1779943836497,33.03,73069.27,0.0,-0.57017,0.00018,26.58084]
[1779943838167,33.03,73066.71,0.0,-0.57062,0.00018,26.57453]
[1779943838512,33.03,73058.15,0.0,-0.57212,0.00018,26.55314]
[1779943839529,33.03,73048.77,0.0,-0.57377,0.00018,26.52926]
[1779943845466,33.03,73046.48,0.0,-0.57417,0.00018,26.5234]
[1779943845472,33.03,73057.34,0.0,-0.57226,0.00018,26.55115]
[1779943850602,33.04,73060.32,0.0,-0.57173,0.00018,26.55868]
[1779943853328,33.04,73054.18,0.0,-0.57281,0.00018,26.54319]
[1779943858703,33.04,73051.73,0.0,-0.57324,0.00018,26.53699]
[1779943858716,33.04,73044.37,0.0,-0.57453,0.00018,26.51807]
[1779943861093,33.04,73044.37,0.0,-0.57452,0.00018,26.51809]
[1779943861233,33.04,73044.37,0.0,-0.57452,0.00018,26.51809]
[1779943861512,33.04,73028.46,0.0,-0.57731,0.00018,26.47619]
[1779943863405,33.03,73011.23,0.0,-0.58034,0.00017,26.42924]
[1779943868730,33.03,73010.91,0.0,-0.58041,0.00017,26.42816]
[1779943873766,33.02,73009.56,0.0,-0.58066,0.00017,26.42423]
[1779943875781,33.02,73014.78,0.0,-0.57975,0.00018,26.43858]
[1779943880814,33.02,73014.34,0.0,-0.57983,0.00018,26.43733]
[1779943881824,33.02,73021.82,0.0,-0.57852,0.00018,26.45778]
[1779943882783,33.02,73021.82,0.0,-0.57852,0.00018,26.45778]
[1779943882821,33.02,73021.82,0.0,-0.57852,0.00018,26.45778]
[1779943883547,33.03,73027.61,0.0,-0.5775,0.00018,26.47347]
[1779943886857,33.03,73034.29,0.0,-0.57632,0.00018,26.49137]
[1779943888871,33.03,73040.75,0.0,-0.57518,0.00018,26.5084]
[1779943892900,33.03,73046.12,0.0,-0.57424,0.00018,26.5194]
[1779943897498,33.04,73052.07,0.0,-0.57319,0.00018,26.5348]
[1779943898943,33.04,73042.8,0.0,-0.57481,0.00018,26.51094]
[1779943903977,33.04,73044.04,0.0,-0.57458,0.00018,26.51433]
[1779943906998,33.05,73050.75,0.0,-0.5734,0.00018,26.5317]
[1779943913043,33.05,73052.64,0.0,-0.57305,0.00018,26.53668]
[1779943914109,33.05,73052.64,0.0,-0.57305,0.00018,26.53668]
[1779943914145,33.05,73052.64,0.0,-0.57305,0.00018,26.53668]
[1779943914182,33.05,73053.57,0.0,-0.57289,0.00018,26.53907]
[1779943916147,33.05,73053.57,0.0,-0.57288,0.00018,26.53909]
[1779943916185,33.05,73053.57,0.0,-0.57288,0.00018,26.53909]
[1779943916222,33.05,73053.78,0.0,-0.57285,0.00018,26.53965]
[1779943922107,33.06,73052.82,0.0,-0.573,0.00018,26.53734]
[1779943924140,33.06,73053.49,0.0,-0.57288,0.00018,26.53907]
[1779943924169,33.06,73053.49,0.0,-0.57288,0.00018,26.53907]
[1779943924208,33.06,73052.77,0.0,-0.57301,0.00018,26.53726]
[1779943930164,33.06,73056.8,0.0,-0.57229,0.00018,26.54759]
[1779943935214,33.07,73057.38,0.0,-0.57219,0.00018,26.54914]
[1779943940234,33.07,73057.83,0.0,-0.5721,0.00018,26.55036]
[1779943945269,33.07,73055.49,0.0,-0.5725,0.00018,26.54454]
[1779943950305,33.07,73052.67,0.0,-0.57299,0.00018,26.53749]
[1779943953325,33.08,73047.56,0.0,-0.57389,0.00018,26.52143]
[1779943958360,33.08,73042.66,0.0,-0.57473,0.00018,26.50891]
[1779943963397,33.08,73038.0,0.0,-0.57554,0.00018,26.49686]
[1779943968431,33.08,73034.38,0.0,-0.5762,0.00018,26.48706]
[1779943970444,33.07,73042.97,0.0,-0.5747,0.00018,26.50951]
[1779943975485,33.08,73046.07,0.0,-0.57414,0.00018,26.51767]
[1779943981521,33.08,73044.96,0.0,-0.57432,0.00018,26.51495]
[1779943984541,33.09,73050.12,0.0,-0.57342,0.00018,26.52828]
[1779943989577,33.09,73051.36,0.0,-0.57319,0.00018,26.53155]
[1779943993625,33.09,73056.65,0.0,-0.57226,0.00018,26.54506]
[1779943998642,33.09,73059.64,0.0,-0.57172,0.00018,26.55267]
[1779944003677,33.1,73057.28,0.0,-0.57213,0.00018,26.54684]
[1779944009722,33.1,73056.31,0.0,-0.57229,0.00018,26.54452]
[1779944014948,33.11,73054.34,0.0,-0.57264,0.00018,26.53659]
[1779944014994,33.11,73054.34,0.0,-0.57264,0.00018,26.53659]
[1779944015050,33.11,73054.39,0.0,-0.57263,0.00018,26.53671]
[1779944019792,33.11,73048.21,0.0,-0.5737,0.00018,26.52109]
[1779944021907,33.11,73048.52,0.0,-0.57364,0.00018,26.52191]
[1779944021930,33.11,73048.52,0.0,-0.57364,0.00018,26.52191]
[1779944021932,33.11,73048.89,0.0,-0.57358,0.00018,26.52289]
[1779944027848,33.12,73050.39,0.0,-0.5733,0.00018,26.52689]
[1779944032884,33.12,73052.54,0.0,-0.57291,0.00018,26.5325]
[1779944041947,33.13,73056.48,0.0,-0.57221,0.00018,26.54264]
[1779944046987,33.13,73056.78,0.0,-0.57215,0.00018,26.54342]
[1779944049145,33.13,73060.44,0.0,-0.57151,0.00018,26.55261]
[1779944049214,33.13,73060.44,0.0,-0.57151,0.00018,26.55261]
[1779944049308,33.13,73058.23,0.0,-0.5719,0.00018,26.54709]
[1779944055046,33.13,73058.48,0.0,-0.57185,0.00018,26.5478]
[1779944058911,33.13,73058.61,0.0,-0.57182,0.00018,26.54813]
[1779944058944,33.13,73058.61,0.0,-0.57182,0.00018,26.54813]
[1779944059074,33.13,73058.82,0.0,-0.57178,0.00018,26.54869]
[1779944062523,33.13,73059.99,0.0,-0.57158,0.00018,26.55156]
[1779944063673,33.13,73068.73,0.0,-0.57006,0.00018,26.57317]
[1779944064637,33.13,73068.73,0.0,-0.57006,0.00018,26.57317]
[1779944064716,33.13,73077.89,0.0,-0.56845,0.00018,26.59546]
[1779944065845,33.13,73077.89,0.0,-0.56845,0.00018,26.59546]
[1779944065934,33.13,73077.89,0.0,-0.56845,0.00018,26.59546]
[1779944066130,33.13,73076.41,0.0,-0.56871,0.00018,26.5919]
[1779944071162,33.13,73072.35,0.0,-0.56943,0.00018,26.57896]
[1779944072284,33.13,73072.35,0.0,-0.56943,0.00018,26.57896]
[1779944072304,33.13,73072.35,0.0,-0.56943,0.00018,26.57896]
[1779944072372,33.13,73072.39,0.0,-0.56943,0.00018,26.57906]
[1779944073346,33.13,73072.39,0.0,-0.56943,0.00018,26.57906]
[1779944073400,33.13,73072.39,0.0,-0.56943,0.00018,26.57906]
[1779944073434,33.13,73072.39,0.0,-0.56943,0.00018,26.57906]
[1779944074351,33.13,73072.39,0.0,-0.56943,0.00018,26.57906]
[1779944074356,33.13,73072.39,0.0,-0.56943,0.00018,26.57906]
[1779944080337,33.13,73071.18,0.0,-0.56964,0.00018,26.57609]
[1779944080358,33.13,73071.18,0.0,-0.56964,0.00018,26.57609]
[1779944080397,33.13,73069.46,0.0,-0.56994,0.00018,26.57186]
[1779944082251,33.13,73061.2,0.0,-0.57139,0.00018,26.55139]
[1779944083256,33.13,73054.52,0.0,-0.57256,0.00018,26.53461]
[1779944084270,33.13,73054.52,0.0,-0.57256,0.00018,26.53461]
[1779944084323,33.13,73054.52,0.0,-0.57256,0.00018,26.53461]
[1779944084359,33.12,73053.36,0.0,-0.57277,0.00018,26.53164]
[1779944090713,33.12,73053.49,0.0,-0.57275,0.00018,26.5319]
[1779944090733,33.12,73053.49,0.0,-0.57275,0.00018,26.5319]
[1779944091314,33.12,73053.26,0.0,-0.57279,0.00018,26.53134]
[1779944096346,33.12,73048.76,0.0,-0.57358,0.00018,26.51978]
[1779944101381,33.12,73046.66,0.0,-0.57395,0.00018,26.51446]
[1779944103395,33.12,73051.91,0.0,-0.57303,0.00018,26.52791]
[1779944108144,33.12,73050.99,0.0,-0.57318,0.00018,26.5256]
[1779944110202,33.12,73050.74,0.0,-0.57323,0.00018,26.52495]
[1779944110443,33.12,73056.77,0.0,-0.57217,0.00018,26.54021]
[1779944114473,33.12,73050.2,0.0,-0.57333,0.00018,26.5235]
[1779944118985,33.12,73050.82,0.0,-0.57323,0.00018,26.52496]
[1779944119054,33.12,73050.82,0.0,-0.57323,0.00018,26.52496]
[1779944119507,33.12,73057.59,0.0,-0.57205,0.00018,26.54209]
[1779944122549,33.12,73063.09,0.0,-0.57108,0.00018,26.55584]
[1779944126521,33.12,73064.95,0.0,-0.57076,0.00018,26.56045]
[1779944126558,33.12,73064.95,0.0,-0.57076,0.00018,26.56045]
[1779944126609,33.12,73065.02,0.0,-0.57075,0.00018,26.56062]
[1779944131613,33.12,73067.35,0.0,-0.57035,0.00018,26.56331]
[1779944132578,33.12,73067.35,0.0,-0.57035,0.00018,26.56331]
[1779944132617,33.12,73067.35,0.0,-0.57035,0.00018,26.56331]
[1779944132656,33.12,73061.88,0.0,-0.57131,0.00018,26.54975]
[1779944138662,33.12,73064.4,0.0,-0.57086,0.00018,26.55601]
[1779944138933,33.12,73064.4,0.0,-0.57086,0.00018,26.55601]
[1779944139670,33.12,73064.69,0.0,-0.57081,0.00018,26.55673]
[1779944144704,33.12,73066.56,0.0,-0.57049,0.00018,26.56134]
[1779944149741,33.11,73065.36,0.0,-0.5707,0.00018,26.55836]
[1779944154680,33.11,73066.11,0.0,-0.57057,0.00018,26.5602]
[1779944154760,33.11,73066.11,0.0,-0.57057,0.00018,26.5602]
[1779944159813,33.11,73067.09,0.0,-0.5704,0.00018,26.56262]
[1779944159938,33.11,73067.09,0.0,-0.5704,0.00018,26.56262]
[1779944160565,33.11,73067.09,0.0,-0.5704,0.00018,26.56262]
[1779944160584,33.11,73067.09,0.0,-0.5704,0.00018,26.56262]
[1779944160825,33.11,73077.76,0.0,-0.56853,0.00018,26.58865]
[1779944161410,33.11,73077.76,0.0,-0.56853,0.00018,26.58865]
[1779944161786,33.11,73077.76,0.0,-0.56853,0.00018,26.58865]
[1779944161832,33.11,73107.18,0.0,-0.56336,0.00018,26.65739]
[1779944162825,33.11,73107.18,0.0,-0.56336,0.00018,26.65739]
[1779944162839,33.11,73093.91,0.0,-0.5657,0.00018,26.62689]
[1779944162928,33.11,73093.91,0.0,-0.5657,0.00018,26.62689]
[1779944163539,33.11,73093.91,0.0,-0.5657,0.00018,26.62689]
[1779944163578,33.11,73093.91,0.0,-0.5657,0.00018,26.62689]
[1779944163845,33.11,73093.31,0.0,-0.5658,0.00018,26.62547]
[1779944169544,33.11,73093.51,0.0,-0.56578,0.00018,26.62584]
[1779944169578,33.11,73093.51,0.0,-0.56578,0.00018,26.62584]
[1779944169636,33.11,73094.13,0.0,-0.56567,0.00018,26.62727]
[1779944175610,33.1,73096.31,0.0,-0.5653,0.00018,26.63221]
[1779944180966,33.1,73098.58,0.0,-0.56491,0.00018,26.63735]
[1779944182980,33.1,73093.5,0.0,-0.5658,0.00018,26.62552]
[1779944188014,33.09,73096.41,0.0,-0.5653,0.00018,26.63222]
[1779944193051,33.09,73100.83,0.0,-0.56454,0.00018,26.63929]
[1779944198086,33.09,73101.85,0.0,-0.56437,0.00018,26.64156]
[1779944203120,33.08,73102.95,0.0,-0.56418,0.00018,26.64401]
[1779944208155,33.08,73100.09,0.0,-0.56469,0.00018,26.63738]
[1779944213189,33.08,73100.84,0.0,-0.56456,0.00018,26.63905]
[1779944218225,33.08,73100.1,0.0,-0.5647,0.00018,26.63729]
[1779944223260,33.08,73100.42,0.0,-0.56464,0.00018,26.63798]
[1779944228295,33.07,73099.6,0.0,-0.56479,0.00018,26.63604]
[1779944233330,33.07,73100.87,0.0,-0.56457,0.00018,26.63892]
[1779944235507,33.07,73100.89,0.0,-0.56457,0.00018,26.63895]
[1779944237912,33.07,73103.95,0.0,-0.56403,0.00018,26.64594]
[1779944237924,33.07,73095.09,0.0,-0.5656,0.00018,26.62548]
[1779944243401,33.07,73091.52,0.0,-0.56623,0.00018,26.6171]
[1779944246336,33.07,73091.4,0.0,-0.56625,0.00018,26.61681]
[1779944246436,33.07,73096.09,0.0,-0.56542,0.00018,26.62776]
[1779944248672,33.07,73096.09,0.0,-0.56542,0.00018,26.62775]
[1779944254478,33.06,73096.29,0.0,-0.5654,0.00018,26.62509]
[1779944254966,33.06,73096.29,0.0,-0.5654,0.00018,26.62509]
[1779944255018,33.06,73096.29,0.0,-0.5654,0.00018,26.62509]
[1779944255652,33.06,73088.53,0.0,-0.56677,0.00018,26.60688]
[1779944256000,33.06,73088.53,0.0,-0.56677,0.00018,26.60688]
[1779944256047,33.06,73088.53,0.0,-0.56677,0.00018,26.60688]
[1779944256183,33.06,73088.53,0.0,-0.56677,0.00018,26.60688]
[1779944256220,33.06,73088.53,0.0,-0.56677,0.00018,26.60688]
[1779944257498,33.06,73078.01,0.0,-0.56862,0.00018,26.5817]
[1779944258504,33.06,73076.49,0.0,-0.56889,0.00018,26.57802]
[1779944259262,33.06,73076.49,0.0,-0.56889,0.00018,26.57802]
[1779944259298,33.06,73076.49,0.0,-0.56889,0.00018,26.57802]
[1779944259513,33.06,73076.39,0.0,-0.56891,0.00018,26.57778]
[1779944261040,33.06,73076.19,0.0,-0.56894,0.00018,26.5773]
[1779944261526,33.06,73078.11,0.0,-0.5686,0.00018,26.58195]
[1779944266561,33.06,73074.77,0.0,-0.56919,0.00018,26.57385]
[1779944271597,33.06,73073.36,0.0,-0.56944,0.00018,26.57043]
[1779944276631,33.06,73073.18,0.0,-0.56947,0.00018,26.57]
[1779944281669,33.07,73068.62,0.0,-0.57027,0.00018,26.55882]
[1779944286701,33.07,73071.84,0.0,-0.5697,0.00018,26.56678]
[1779944287140,33.07,73071.84,0.0,-0.5697,0.00018,26.56678]
[1779944287964,33.07,73081.78,0.0,-0.56795,0.00018,26.59088]
[1779944288229,33.07,73081.78,0.0,-0.56795,0.00018,26.59088]
[1779944290732,33.07,73084.32,0.0,-0.56751,0.00018,26.59694]
[1779944293448,33.07,73084.8,0.0,-0.56742,0.00018,26.59807]
[1779944293751,33.06,73082.43,0.0,-0.56784,0.00018,26.59239]
[1779944298788,33.06,73081.73,0.0,-0.56797,0.00018,26.59066]
[1779944303823,33.06,73084.28,0.0,-0.56752,0.00018,26.59671]
[1779944308858,33.06,73082.99,0.0,-0.56776,0.00018,26.59358]
[1779944313895,33.06,73084.47,0.0,-0.56751,0.00018,26.59401]
[1779944318930,33.06,73087.38,0.0,-0.567,0.00018,26.60087]
[1779944319325,33.06,73087.38,0.0,-0.567,0.00018,26.60087]
[1779944319937,33.05,73088.17,0.0,-0.56686,0.00018,26.60273]
[1779944321341,33.05,73088.38,0.0,-0.56683,0.00018,26.60321]
[1779944321951,33.05,73089.99,0.0,-0.56655,0.00018,26.607]
[1779944322362,33.05,73089.99,0.0,-0.56655,0.00018,26.607]
[1779944322959,33.05,73090.43,0.0,-0.56647,0.00018,26.60802]
[1779944324176,33.05,73092.69,0.0,-0.56607,0.00018,26.61332]
[1779944327583,33.05,73086.89,0.0,-0.5671,0.00018,26.59959]
[1779944327993,33.05,73085.29,0.0,-0.56738,0.00018,26.59577]
[1779944333028,33.05,73081.87,0.0,-0.56799,0.00018,26.58751]
[1779944336746,33.05,73077.19,0.0,-0.56882,0.00018,26.57617]
[1779944338109,33.05,73077.19,0.0,-0.56882,0.00018,26.57616]
[1779944338130,33.05,73076.1,0.0,-0.56901,0.00018,26.5735]
[1779944344105,33.04,73075.88,0.0,-0.56906,0.00018,26.5729]
[1779944349139,33.04,73074.3,0.0,-0.56934,0.00018,26.56899]
[1779944354175,33.04,73077.17,0.0,-0.56884,0.00018,26.57591]
[1779944359210,33.04,73079.16,0.0,-0.56849,0.00018,26.58065]
[1779944364248,33.03,73082.86,0.0,-0.56785,0.00018,26.58947]
[1779944369282,33.03,73081.24,0.0,-0.56814,0.00018,26.58549]
[1779944374318,33.03,73080.27,0.0,-0.56833,0.00018,26.58]
[1779944379353,33.02,73078.05,0.0,-0.56873,0.00018,26.57454]
[1779944382374,33.02,73082.92,0.0,-0.56788,0.00018,26.58622]
[1779944386404,33.02,73087.66,0.0,-0.56705,0.00018,26.59744]
[1779944392446,33.01,73088.83,0.0,-0.56686,0.00018,26.60007]
[1779944397480,33.01,73089.28,0.0,-0.56679,0.00018,26.60103]
[1779944403874,33.0,73090.47,0.0,-0.56659,0.00018,26.60375]
[1779944403975,33.0,73083.41,0.0,-0.56784,0.00018,26.58687]
[1779944404226,33.0,73083.41,0.0,-0.56784,0.00018,26.58687]
[1779944404874,33.0,73083.41,0.0,-0.56784,0.00018,26.58687]
[1779944406305,33.0,73081.77,0.0,-0.56813,0.00018,26.58291]
[1779944406547,33.0,73075.09,0.0,-0.56931,0.00018,26.56669]
[1779944407205,33.0,73075.09,0.0,-0.56931,0.00018,26.56669]
[1779944407553,33.0,73061.95,0.0,-0.57162,0.00018,26.53413]
[1779944408561,33.0,73052.9,0.0,-0.57321,0.00018,26.5112]
[1779944409567,33.0,73050.07,0.0,-0.57372,0.00018,26.50389]
[1779944413595,33.0,73044.96,0.0,-0.57462,0.00018,26.49064]
[1779944414770,33.0,73044.96,0.0,-0.57462,0.00018,26.49064]
[1779944414980,33.0,73046.73,0.0,-0.57431,0.00018,26.4952]
[1779944415236,33.0,73046.73,0.0,-0.57431,0.00018,26.4952]
[1779944415995,33.0,73030.45,0.0,-0.57717,0.00018,26.45238]
[1779944416449,33.0,73030.45,0.0,-0.57717,0.00018,26.45238]
[1779944416516,33.0,73030.45,0.0,-0.57717,0.00018,26.45238]
[1779944416619,33.0,73030.45,0.0,-0.57717,0.00018,26.45238]
[1779944417627,32.99,73025.88,0.0,-0.57798,0.00018,26.44006]
[1779944418307,32.99,73025.88,0.0,-0.57798,0.00018,26.44006]
[1779944421658,32.99,73034.2,0.0,-0.57652,0.00018,26.4622]
[1779944427007,32.99,73038.51,0.0,-0.57577,0.00018,26.47348]
[1779944427101,32.98,73044.74,0.0,-0.57469,0.00018,26.48963]
[1779944432736,32.97,73042.69,0.0,-0.57509,0.00018,26.48085]
[1779944437771,32.96,73044.51,0.0,-0.57479,0.00018,26.48531]
[1779944442671,32.96,73040.92,0.0,-0.57543,0.00018,26.4758]
[1779944442698,32.96,73040.92,0.0,-0.57543,0.00018,26.4758]
[1779944442809,32.96,73034.4,0.0,-0.57658,0.00018,26.45858]
[1779944443813,32.96,73026.72,0.0,-0.57793,0.00018,26.43802]
[1779944445827,32.96,73023.17,0.0,-0.57856,0.00018,26.42836]
[1779944450865,32.95,73020.41,0.0,-0.57905,0.00018,26.42069]
[1779944454892,32.95,73025.56,0.0,-0.57816,0.00018,26.43456]
[1779944458937,32.95,73025.38,0.0,-0.5782,0.00018,26.434]
[1779944458953,32.95,73025.38,0.0,-0.5782,0.00018,26.434]
[1779944459021,32.95,73026.09,0.0,-0.57807,0.00018,26.43588]
[1779944463660,32.94,73025.18,0.0,-0.57824,0.00018,26.43333]
[1779944463688,32.94,73025.18,0.0,-0.57824,0.00018,26.43333]
[1779944463955,32.94,73025.12,0.0,-0.57825,0.00018,26.43316]
[1779944464963,32.94,73032.19,0.0,-0.57701,0.00018,26.45212]
[1779944466977,32.94,73035.61,0.0,-0.57643,0.00018,26.46102]
[1779944472014,32.93,73038.15,0.0,-0.57601,0.00018,26.46741]
[1779944477047,32.92,73037.89,0.0,-0.57608,0.00018,26.46637]
[1779944482084,32.91,73038.96,0.0,-0.57591,0.00018,26.46892]
[1779944483090,32.91,73031.14,0.0,-0.57729,0.00018,26.4481]
[1779944485104,32.91,73025.93,0.0,-0.57821,0.00018,26.43403]
[1779944490142,32.9,73034.15,0.0,-0.57678,0.00018,26.45593]
[1779944495174,32.89,73035.15,0.0,-0.57663,0.00018,26.45521]
[1779944500210,32.88,73032.66,0.0,-0.5771,0.00018,26.44826]
[1779944504241,32.88,73038.38,0.0,-0.57611,0.00018,26.46324]
[1779944509779,32.87,73039.32,0.0,-0.57596,0.00018,26.46547]
[1779944511290,32.87,73026.51,0.0,-0.57823,0.00018,26.43101]
[1779944513195,32.87,73026.51,0.0,-0.57823,0.00018,26.43101]
[1779944513250,32.86,73020.01,0.0,-0.57938,0.00018,26.41322]
[1779944515972,32.86,73020.57,0.0,-0.57928,0.00018,26.41472]
[1779944516017,32.86,73020.57,0.0,-0.57928,0.00018,26.41472]
[1779944516074,32.86,73026.61,0.0,-0.57822,0.00018,26.43112]
[1779944521361,32.86,73024.99,0.0,-0.57852,0.00018,26.4266]
[1779944524383,32.85,73032.21,0.0,-0.57726,0.00018,26.44598]
[1779944530424,32.84,73034.44,0.0,-0.57689,0.00018,26.45162]
[1779944533515,32.84,73032.79,0.0,-0.57718,0.00018,26.44713]
[1779944533521,32.84,73032.79,0.0,-0.57718,0.00018,26.44713]
[1779944533636,32.84,73032.79,0.0,-0.57718,0.00018,26.44713]
[1779944533669,32.84,73032.79,0.0,-0.57718,0.00018,26.44713]
[1779944533687,32.84,73025.31,0.0,-0.57851,0.00018,26.4269]
[1779944536466,32.84,73029.99,0.0,-0.57769,0.00018,26.43949]
[1779944538172,32.84,73034.63,0.0,-0.57688,0.00018,26.45184]
[1779944543428,32.83,73037.84,0.0,-0.57633,0.00018,26.46017]
[1779944543452,32.83,73037.84,0.0,-0.57633,0.00018,26.46017]
[1779944543515,32.83,73041.28,0.0,-0.57573,0.00018,26.46923]
[1779944544451,32.83,73041.28,0.0,-0.57573,0.00018,26.46923]
[1779944544471,32.83,73041.28,0.0,-0.57573,0.00018,26.46923]
[1779944544556,32.83,73041.6,0.0,-0.57567,0.00018,26.47001]
[1779944549557,32.82,73040.58,0.0,-0.57588,0.00018,26.46701]
[1779944555599,32.81,73037.94,0.0,-0.57638,0.00018,26.45659]
[1779944560634,32.8,73037.58,0.0,-0.57647,0.00018,26.45534]
[1779944565669,32.79,73036.43,0.0,-0.57669,0.00018,26.45197]
[1779944570703,32.78,73035.09,0.0,-0.57695,0.00018,26.4481]
[1779944575739,32.77,73036.11,0.0,-0.57679,0.00018,26.45054]
[1779944580775,32.77,73032.2,0.0,-0.5775,0.00018,26.43976]
[1779944585809,32.76,73033.08,0.0,-0.57736,0.00018,26.44198]
[1779944588101,32.76,73033.46,0.0,-0.5773,0.00018,26.44295]
[1779944593869,32.75,73038.38,0.0,-0.57646,0.00018,26.45575]
[1779944598902,32.74,73037.32,0.0,-0.57667,0.00018,26.45263]
[1779944603937,32.73,73032.17,0.0,-0.5776,0.00018,26.4385]
[1779944608973,32.73,73034.01,0.0,-0.57729,0.00018,26.4432]
[1779944610436,32.72,73033.1,0.0,-0.57746,0.00018,26.44069]
[1779944616022,32.72,73034.12,0.0,-0.57731,0.00018,26.44006]
[1779944622063,32.71,73035.59,0.0,-0.57708,0.00018,26.4437]
[1779944627100,32.7,73035.66,0.0,-0.57709,0.00018,26.44357]
[1779944632135,32.69,73038.78,0.0,-0.57655,0.00018,26.45172]
[1779944633893,32.69,73038.86,0.0,-0.57655,0.00018,26.45182]
[1779944636163,32.68,73046.99,0.0,-0.57512,0.00018,26.47323]
[1779944636908,32.68,73046.99,0.0,-0.57512,0.00018,26.47323]
[1779944636947,32.68,73046.99,0.0,-0.57512,0.00018,26.47323]
[1779944637170,32.68,73047.12,0.0,-0.57509,0.00018,26.47357]
[1779944638178,32.68,73052.88,0.0,-0.57408,0.00018,26.48858]
[1779944639183,32.68,73060.18,0.0,-0.57278,0.00018,26.50744]
[1779944640958,32.68,73059.15,0.0,-0.57296,0.00018,26.50481]
[1779944640990,32.68,73059.15,0.0,-0.57296,0.00018,26.50481]
[1779944641198,32.68,73056.69,0.0,-0.5734,0.00018,26.49847]
[1779944646234,32.68,73058.21,0.0,-0.57314,0.00018,26.50224]
[1779944649255,32.67,73051.65,0.0,-0.57431,0.00018,26.48514]
[1779944650628,32.67,73049.23,0.0,-0.57475,0.00018,26.47874]
[1779944651278,32.67,73040.29,0.0,-0.57634,0.00018,26.45503]
[1779944652285,32.67,73034.28,0.0,-0.57741,0.00018,26.43883]
[1779944657320,32.66,73040.23,0.0,-0.57637,0.00018,26.45457]
[1779944658863,32.66,73040.67,0.0,-0.5763,0.00018,26.45569]
[1779944658902,32.66,73040.67,0.0,-0.5763,0.00018,26.45569]
[1779944660274,32.66,73042.21,0.0,-0.57603,0.00018,26.45974]
[1779944660291,32.66,73042.21,0.0,-0.57603,0.00018,26.45974]
[1779944660376,32.66,73053.91,0.0,-0.57395,0.00018,26.49051]
[1779944660996,32.66,73053.91,0.0,-0.57395,0.00018,26.49051]
[1779944661304,32.66,73053.91,0.0,-0.57395,0.00018,26.49051]
[1779944661483,32.66,73053.72,0.0,-0.57399,0.00018,26.49001]
[1779944663371,32.66,73063.54,0.0,-0.57224,0.00018,26.51533]
[1779944666392,32.66,73068.79,0.0,-0.57131,0.00018,26.52867]
[1779944671427,32.66,73072.81,0.0,-0.5706,0.00018,26.53573]
[1779944675457,32.66,73077.87,0.0,-0.5697,0.00018,26.54834]
[1779944680535,32.66,73078.51,0.0,-0.56958,0.00018,26.54995]
[1779944681237,32.66,73078.51,0.0,-0.56958,0.00018,26.54995]
[1779944681268,32.66,73078.51,0.0,-0.56958,0.00018,26.54995]
[1779944681338,32.66,73082.84,0.0,-0.56881,0.00018,26.5606]
[1779944686532,32.66,73085.14,0.0,-0.5684,0.00018,26.56623]
[1779944691309,32.66,73086.87,0.0,-0.56809,0.00018,26.57045]
[1779944691344,32.66,73086.87,0.0,-0.56809,0.00018,26.57045]
[1779944691380,32.66,73076.39,0.0,-0.56996,0.00018,26.54468]
[1779944691997,32.66,73076.39,0.0,-0.56996,0.00018,26.54468]
[1779944692197,32.66,73066.08,0.0,-0.57179,0.00018,26.5188]
[1779944692576,32.66,73065.5,0.0,-0.5719,0.00018,26.51727]
[1779944694589,32.66,73060.67,0.0,-0.57276,0.00018,26.50487]
[1779944696603,32.65,73052.95,0.0,-0.57414,0.00018,26.48484]
[1779944698761,32.65,73050.55,0.0,-0.57458,0.00018,26.47847]
[1779944698804,32.65,73050.55,0.0,-0.57458,0.00018,26.47847]
[1779944699414,32.65,73042.58,0.0,-0.576,0.00018,26.45738]
[1779944701190,32.65,73042.58,0.0,-0.576,0.00018,26.45738]
[1779944701221,32.65,73042.58,0.0,-0.576,0.00018,26.45738]
[1779944701291,32.65,73038.12,0.0,-0.57679,0.00018,26.44539]
[1779944706190,32.65,73033.92,0.0,-0.57755,0.00018,26.43396]
[1779944706231,32.65,73033.92,0.0,-0.57755,0.00018,26.43396]
[1779944706255,32.64,73034.46,0.0,-0.57745,0.00018,26.43538]
[1779944707680,32.64,73025.8,0.0,-0.57899,0.00018,26.41171]
[1779944712716,32.64,73024.32,0.0,-0.57926,0.00018,26.40753]
[1779944713539,32.64,73024.32,0.0,-0.57926,0.00018,26.40753]
[1779944713565,32.64,73024.32,0.0,-0.57926,0.00018,26.40753]
[1779944714412,32.64,73024.32,0.0,-0.57926,0.00018,26.40753]
[1779944714416,32.64,73024.32,0.0,-0.57926,0.00018,26.40753]
[1779944713723,32.64,73024.49,0.0,-0.57924,0.00018,26.40798]
[1779944714524,32.64,73024.49,0.0,-0.57924,0.00018,26.40798]
[1779944714561,32.64,73024.49,0.0,-0.57924,0.00018,26.40798]
[1779944714731,32.64,73024.66,0.0,-0.57921,0.00018,26.40842]
[1779944718626,32.64,73026.85,0.0,-0.57882,0.00018,26.41438]
[1779944718668,32.64,73026.85,0.0,-0.57882,0.00018,26.41438]
[1779944719446,32.64,73027.03,0.0,-0.5788,0.00018,26.41483]
[1779944724800,32.63,73025.39,0.0,-0.57909,0.00018,26.41022]
[1779944729108,32.63,73023.95,0.0,-0.57935,0.00018,26.40619]
[1779944729128,32.63,73023.95,0.0,-0.57935,0.00018,26.40619]
[1779944729173,32.63,73018.57,0.0,-0.58031,0.00018,26.39125]
[1779944730102,32.63,73014.13,0.0,-0.5811,0.00018,26.3788]
[1779944731850,32.63,73019.83,0.0,-0.5801,0.00018,26.39166]
[1779944733866,32.63,73026.23,0.0,-0.57896,0.00018,26.40935]
[1779944737117,32.63,73028.03,0.0,-0.57865,0.00018,26.41424]
[1779944737157,32.63,73028.03,0.0,-0.57865,0.00018,26.41424]
[1779944737372,32.63,73030.68,0.0,-0.57818,0.00018,26.42147]
[1779944741704,32.63,73032.6,0.0,-0.57784,0.00018,26.42664]
[1779944741744,32.63,73032.6,0.0,-0.57784,0.00018,26.42664]
[1779944741923,32.63,73032.22,0.0,-0.57791,0.00018,26.42558]
[1779944743364,32.63,73023.71,0.0,-0.57942,0.00018,26.40222]
[1779944744942,32.62,73018.88,0.0,-0.58028,0.00018,26.3888]
[1779944749977,32.62,73017.24,0.0,-0.58057,0.00018,26.38421]
[1779944755016,32.62,73016.48,0.0,-0.58071,0.00018,26.38209]
[1779944760050,32.63,73018.1,0.0,-0.58042,0.00018,26.38663]
[1779944763173,32.63,73018.62,0.0,-0.58033,0.00018,26.38809]
[1779944763202,32.63,73018.62,0.0,-0.58033,0.00018,26.38809]
[1779944763280,32.63,73011.68,0.0,-0.58156,0.00018,26.3686]
[1779944764316,32.63,73011.68,0.0,-0.58156,0.00018,26.3686]
[1779944764327,32.63,73011.68,0.0,-0.58156,0.00018,26.3686]
[1779944764417,32.63,73006.97,0.0,-0.58239,0.00018,26.35524]
[1779944767777,32.63,73007.46,0.0,-0.5823,0.00018,26.35667]
[1779944767797,32.63,73007.46,0.0,-0.5823,0.00018,26.35667]
[1779944768114,32.63,73006.45,0.0,-0.58248,0.00018,26.35381]
[1779944769208,32.63,72996.17,0.0,-0.5843,0.00018,26.32423]
[1779944771133,32.63,72996.58,0.0,-0.58422,0.00018,26.32548]
[1779944776169,32.63,72995.0,0.0,-0.58449,0.00018,26.32102]
[1779944776837,32.63,72995.0,0.0,-0.58449,0.00018,26.32102]
[1779944777842,32.63,72992.22,0.0,-0.58498,0.00018,26.31294]
[1779944777898,32.63,72992.22,0.0,-0.58498,0.00018,26.31294]
[1779944778184,32.63,72983.62,0.0,-0.5865,0.00018,26.28762]
[1779944779434,32.62,72954.18,0.0,-0.59174,0.00018,26.1975]
[1779944781208,32.61,72963.22,0.0,-0.59017,0.00018,26.22511]
[1779944782214,32.61,72970.41,0.0,-0.5889,0.00018,26.24701]
[1779944782837,32.61,72970.41,0.0,-0.5889,0.00018,26.24701]
[1779944782862,32.61,72970.41,0.0,-0.5889,0.00018,26.24701]
[1779944783220,32.61,72972.87,0.0,-0.58847,0.00018,26.25446]
[1779944785234,32.61,72977.31,0.0,-0.58768,0.00018,26.2679]
[1779944787761,32.61,72976.42,0.0,-0.58783,0.00018,26.26528]
[1779944787791,32.61,72976.42,0.0,-0.58783,0.00018,26.26528]
[1779944788532,32.61,72964.86,0.0,-0.58988,0.00018,26.2301]
[1779944791279,32.61,72961.09,0.0,-0.59056,0.00018,26.21531]
[1779944796311,32.6,72957.0,0.0,-0.59133,0.00018,26.20198]
[1779944801347,32.59,72958.2,0.0,-0.59114,0.00018,26.2054]
[1779944806384,32.59,72958.89,0.0,-0.59103,0.00018,26.20732]
[1779944811416,32.58,72958.44,0.0,-0.59112,0.00018,26.20568]
[1779944816452,32.58,72957.28,0.0,-0.59134,0.00018,26.20184]
[1779944821487,32.57,72957.06,0.0,-0.5914,0.00018,26.20093]
[1779944826521,32.57,72957.38,0.0,-0.59136,0.00018,26.20169]
[1779944831555,32.56,72961.56,0.0,-0.59063,0.00018,26.21448]
[1779944835998,32.56,72961.9,0.0,-0.59058,0.00018,26.2154]
[1779944836034,32.56,72961.9,0.0,-0.59058,0.00018,26.2154]
[1779944836596,32.56,72962.26,0.0,-0.59052,0.00018,26.21647]
[1779944837598,32.56,72976.9,0.0,-0.58792,0.00018,26.2612]
[1779944838606,32.56,72981.89,0.0,-0.58704,0.00018,26.27622]
[1779944843640,32.56,72980.28,0.0,-0.58731,0.00018,26.27154]
[1779944848675,32.57,72979.52,0.0,-0.58744,0.00018,26.26936]
[1779944855724,32.57,72979.61,0.0,-0.58743,0.00018,26.26667]
[1779944860449,32.57,72966.53,0.0,-0.58974,0.00018,26.22705]
[1779944866223,32.57,72964.25,0.0,-0.59014,0.00018,26.22005]
[1779944872636,32.57,72962.12,0.0,-0.59053,0.00018,26.21329]
[1779944872845,32.57,72965.01,0.0,-0.59002,0.00018,26.22212]
[1779944880590,32.55,72966.71,0.0,-0.58976,0.00018,26.22676]
[1779944883927,32.55,72952.9,0.0,-0.59221,0.00018,26.18382]
[1779944885230,32.55,72952.9,0.0,-0.59221,0.00018,26.18382]
[1779944885592,32.55,72951.26,0.0,-0.5925,0.00018,26.17865]
[1779944886948,32.55,72940.04,0.0,-0.59449,0.00018,26.14294]
[1779944890456,32.55,72938.71,0.0,-0.59473,0.00018,26.13857]
[1779944890513,32.55,72938.71,0.0,-0.59473,0.00018,26.13857]
[1779944890539,32.55,72946.38,0.0,-0.59338,0.00018,26.16299]
[1779944896010,32.54,72949.16,0.0,-0.59289,0.00018,26.17164]
[1779944900049,32.54,72957.12,0.0,-0.59149,0.00018,26.19652]
[1779944904067,32.54,72949.87,0.0,-0.59278,0.00018,26.17367]
[1779944909109,32.54,72948.14,0.0,-0.5931,0.00018,26.168]
[1779944911123,32.53,72953.47,0.0,-0.59217,0.00018,26.18163]
[1779944916181,32.53,72950.7,0.0,-0.59267,0.00018,26.17277]
[1779944920310,32.53,72953.15,0.0,-0.59225,0.00018,26.18034]
[1779944920402,32.53,72956.37,0.0,-0.59168,0.00018,26.1904]
[1779944926236,32.52,72954.34,0.0,-0.59205,0.00018,26.18388]
[1779944931270,32.52,72957.87,0.0,-0.59144,0.00018,26.19478]
[1779944936307,32.52,72956.99,0.0,-0.5916,0.00018,26.1919]
[1779944941342,32.52,72958.05,0.0,-0.59142,0.00018,26.19506]
[1779944946377,32.51,72957.13,0.0,-0.59159,0.00018,26.19206]
[1779944953425,32.51,72957.17,0.0,-0.5916,0.00018,26.19202]
[1779944958460,32.51,72956.35,0.0,-0.59175,0.00018,26.18935]
[1779944963497,32.5,72954.9,0.0,-0.59201,0.00018,26.18469]
[1779944968530,32.5,72954.13,0.0,-0.59216,0.00018,26.18215]
[1779944974606,32.5,72954.21,0.0,-0.59216,0.00018,26.17919]
[1779944975100,32.5,72953.72,0.0,-0.59225,0.00018,26.1776]
[1779944975585,32.5,72953.72,0.0,-0.59225,0.00018,26.1776]
[1779944976592,32.5,72938.63,0.0,-0.59493,0.00018,26.12948]
[1779944978606,32.5,72933.17,0.0,-0.59589,0.00018,26.11176]
[1779944984648,32.5,72932.6,0.0,-0.596,0.00018,26.1098]
[1779944989682,32.49,72932.14,0.0,-0.59609,0.00018,26.10822]
[1779944995725,32.49,72933.36,0.0,-0.59588,0.00018,26.1121]
[1779945000760,32.49,72935.9,0.0,-0.59543,0.00018,26.12027]
[1779945005796,32.49,72941.73,0.0,-0.59441,0.00018,26.13897]
[1779945011512,32.49,72938.74,0.0,-0.59494,0.00018,26.12926]
[1779945016873,32.49,72940.23,0.0,-0.59468,0.00018,26.13397]
[1779945021907,32.48,72943.63,0.0,-0.59409,0.00018,26.14482]
[1779945024929,32.48,72952.91,0.0,-0.59245,0.00018,26.17425]
[1779945026990,32.48,72946.67,0.0,-0.59355,0.00018,26.15443]
[1779945032989,32.48,72947.03,0.0,-0.59351,0.00018,26.15239]
[1779945035428,32.48,72946.95,0.0,-0.59352,0.00018,26.15212]
[1779945035489,32.48,72946.95,0.0,-0.59352,0.00018,26.15212]
[1779945035575,32.48,72946.25,0.0,-0.59365,0.00018,26.14988]
[1779945038032,32.48,72939.96,0.0,-0.59476,0.00018,26.1297]
[1779945041473,32.48,72939.74,0.0,-0.5948,0.00018,26.12898]
[1779945041513,32.48,72939.74,0.0,-0.5948,0.00018,26.12898]
[1779945041727,32.48,72938.31,0.0,-0.59506,0.00018,26.12437]
[1779945047094,32.48,72941.57,0.0,-0.59448,0.00018,26.13484]
[1779945052132,32.48,72941.45,0.0,-0.5945,0.00018,26.13442]
[1779945057166,32.48,72941.27,0.0,-0.59454,0.00018,26.13381]
[1779945062200,32.48,72941.77,0.0,-0.59445,0.00018,26.13538]
[1779945067234,32.48,72941.19,0.0,-0.59456,0.00018,26.13348]
[1779945068980,32.48,72941.04,0.0,-0.59458,0.00018,26.13299]
[1779945071264,32.48,72936.51,0.0,-0.59539,0.00018,26.11835]
[1779945076298,32.47,72933.9,0.0,-0.59585,0.00018,26.10985]
[1779945081333,32.47,72931.56,0.0,-0.59627,0.00018,26.10219]
[1779945086368,32.47,72930.28,0.0,-0.5965,0.00018,26.09795]
[1779945091403,32.47,72928.09,0.0,-0.5969,0.00018,26.08759]
[1779945096440,32.47,72929.88,0.0,-0.59659,0.00018,26.09337]
[1779945101475,32.47,72931.75,0.0,-0.59626,0.00018,26.09939]
[1779945107520,32.47,72934.96,0.0,-0.5957,0.00018,26.10973]
[1779945112323,32.46,72934.06,0.0,-0.59587,0.00018,26.10674]
[1779945112535,32.46,72934.06,0.0,-0.59587,0.00018,26.10674]
[1779945112709,32.46,72918.12,0.0,-0.59869,0.00018,26.05423]
[1779945114827,32.46,72918.12,0.0,-0.59869,0.00018,26.05421]
[1779945114876,32.47,72912.72,0.0,-0.59964,0.00018,26.03618]
[1779945115315,32.47,72912.72,0.0,-0.59964,0.00018,26.03618]
[1779945116358,32.47,72912.72,0.0,-0.59964,0.00018,26.03618]
[1779945116582,32.47,72910.38,0.0,-0.60005,0.00018,26.02832]
[1779945121372,32.47,72910.03,0.0,-0.60011,0.00018,26.02718]
[1779945121642,32.47,72909.63,0.0,-0.60018,0.00018,26.02586]
[1779945122626,32.47,72923.67,0.0,-0.5977,0.00018,26.0728]
[1779945123632,32.47,72934.94,0.0,-0.5957,0.00018,26.10973]
[1779945124230,32.47,72934.94,0.0,-0.5957,0.00018,26.10973]
[1779945124638,32.47,72937.61,0.0,-0.59523,0.00018,26.11837]
[1779945126652,32.47,72932.75,0.0,-0.59609,0.00018,26.10256]
[1779945132694,32.46,72935.57,0.0,-0.5956,0.00018,26.11163]
[1779945138738,32.46,72934.72,0.0,-0.59575,0.00018,26.1088]
[1779945144778,32.46,72936.66,0.0,-0.59541,0.00018,26.11505]
[1779945149814,32.46,72938.93,0.0,-0.59501,0.00018,26.12234]
[1779945154848,32.46,72938.8,0.0,-0.59505,0.00018,26.1188]
[1779945159884,32.46,72941.85,0.0,-0.59451,0.00018,26.1286]
[1779945165926,32.46,72943.81,0.0,-0.59417,0.00018,26.13484]
[1779945169957,32.46,72949.83,0.0,-0.5931,0.00018,26.154]
[1779945175996,32.46,72951.68,0.0,-0.59278,0.00018,26.15974]
[1779945181037,32.45,72950.83,0.0,-0.59294,0.00018,26.15695]
[1779945185067,32.45,72957.21,0.0,-0.59181,0.00018,26.17699]
[1779945186416,32.45,72957.21,0.0,-0.59181,0.00018,26.17699]
[1779945187340,32.45,72958.02,0.0,-0.59167,0.00018,26.1795]
[1779945189097,32.45,72969.44,0.0,-0.58965,0.00018,26.21487]
[1779945191051,32.45,72971.3,0.0,-0.58932,0.00018,26.22058]
[1779945196142,32.45,72969.74,0.0,-0.5896,0.00018,26.21568]
[1779945201178,32.45,72967.97,0.0,-0.58992,0.00018,26.21012]
[1779945202858,32.44,72956.17,0.0,-0.59202,0.00018,26.17332]
[1779945208229,32.44,72946.89,0.0,-0.59368,0.00018,26.14376]
[1779945213416,32.44,72945.4,0.0,-0.59396,0.00018,26.13579]
[1779945220312,32.44,72946.55,0.0,-0.59377,0.00018,26.13928]
[1779945226354,32.43,72946.96,0.0,-0.59371,0.00018,26.14042]
[1779945230383,32.43,72942.52,0.0,-0.5945,0.00018,26.12608]
[1779945231389,32.41,72937.82,0.0,-0.59539,0.00018,26.10996]
[1779945233403,32.41,72932.69,0.0,-0.59631,0.00018,26.09323]
[1779945237606,32.41,72930.68,0.0,-0.59666,0.00018,26.08664]
[1779945237677,32.41,72922.57,0.0,-0.5981,0.00018,26.05987]
[1779945240462,32.41,72919.34,0.0,-0.59868,0.00018,26.04891]
[1779945241466,32.41,72924.84,0.0,-0.59771,0.00018,26.06722]
[1779945245494,32.41,72928.17,0.0,-0.59712,0.00018,26.07825]
[1779945250577,32.41,72931.49,0.0,-0.59653,0.00018,26.08919]
[1779945256572,32.41,72935.77,0.0,-0.59576,0.00018,26.1032]
[1779945261608,32.41,72939.26,0.0,-0.59514,0.00018,26.11454]
[1779945266643,32.41,72941.65,0.0,-0.59472,0.00018,26.12228]
[1779945271680,32.41,72942.37,0.0,-0.5946,0.00018,26.12152]
[1779945276712,32.41,72944.42,0.0,-0.59424,0.00018,26.12813]
[1779945281749,32.41,72945.55,0.0,-0.59404,0.00018,26.13176]
[1779945286783,32.41,72946.82,0.0,-0.59381,0.00018,26.13583]
[1779945291818,32.41,72946.91,0.0,-0.59379,0.00018,26.13613]
[1779945296859,32.41,72946.73,0.0,-0.59383,0.00018,26.13556]
[1779945301889,32.41,72949.55,0.0,-0.59332,0.00018,26.14456]
[1779945306924,32.41,72948.37,0.0,-0.59354,0.00018,26.14077]
[1779945311960,32.41,72958.34,0.0,-0.59177,0.00018,26.17226]
[1779945315422,32.41,72959.98,0.0,-0.59148,0.00018,26.17733]
[1779945322032,32.4,72956.85,0.0,-0.59205,0.00018,26.16732]
[1779945325054,32.4,72949.29,0.0,-0.5934,0.00018,26.1433]
[1779945330090,32.4,72946.91,0.0,-0.59383,0.00018,26.13557]
[1779945335125,32.4,72946.61,0.0,-0.5939,0.00018,26.13138]
[1779945340669,32.4,72945.54,0.0,-0.5941,0.00018,26.12785]
[1779945346201,32.39,72948.14,0.0,-0.59365,0.00018,26.13599]
[1779945351237,32.39,72947.49,0.0,-0.59377,0.00018,26.13378]
[1779945356274,32.39,72945.72,0.0,-0.59409,0.00018,26.12797]
[1779945361516,32.39,72946.79,0.0,-0.59391,0.00018,26.1313]
[1779945361534,32.39,72953.71,0.0,-0.59268,0.00018,26.15332]
[1779945366606,32.38,72954.66,0.0,-0.59251,0.00018,26.15631]
[1779945366679,32.38,72949.28,0.0,-0.59347,0.00018,26.13921]
[1779945371380,32.38,72945.72,0.0,-0.59411,0.00018,26.12768]
[1779945374063,32.38,72941.04,0.0,-0.59495,0.00018,26.11252]
[1779945374676,32.38,72941.04,0.0,-0.59495,0.00018,26.11252]
[1779945374718,32.38,72935.77,0.0,-0.59589,0.00018,26.0954]
[1779945380443,32.38,72936.27,0.0,-0.59581,0.00018,26.09686]
[1779945385477,32.37,72934.6,0.0,-0.59611,0.00018,26.09129]
[1779945389506,32.37,72929.94,0.0,-0.59694,0.00018,26.07595]
[1779945394541,32.37,72929.61,0.0,-0.59702,0.00018,26.0717]
[1779945399576,32.37,72930.27,0.0,-0.5969,0.00018,26.07381]
[1779945405619,32.37,72929.64,0.0,-0.59702,0.00018,26.07168]
[1779945410653,32.37,72927.63,0.0,-0.59738,0.00018,26.06502]
[1779945415689,32.37,72929.27,0.0,-0.59709,0.00018,26.07041]
[1779945420724,32.37,72929.01,0.0,-0.59713,0.00018,26.06952]
[1779945425759,32.37,72927.58,0.0,-0.59739,0.00018,26.06478]
[1779945430794,32.37,72927.65,0.0,-0.59738,0.00018,26.065]
[1779945435829,32.37,72925.52,0.0,-0.59776,0.00018,26.05794]
[1779945436839,32.37,72914.49,0.0,-0.59971,0.00018,26.02105]
[1779945437849,32.37,72908.1,0.0,-0.60085,0.00018,25.99935]
[1779945442884,32.37,72898.96,0.0,-0.60248,0.00018,25.96786]
[1779945444370,32.36,72898.57,0.0,-0.60255,0.00018,25.96649]
[1779945444898,32.36,72889.06,0.0,-0.60423,0.00018,25.93331]
[1779945445372,32.36,72889.06,0.0,-0.60423,0.00018,25.93331]
[1779945445906,32.36,72888.9,0.0,-0.60427,0.00018,25.93267]
[1779945450942,32.35,72888.97,0.0,-0.60428,0.00018,25.93249]
[1779945451422,32.35,72888.97,0.0,-0.60428,0.00018,25.93249]
[1779945451680,32.35,72888.97,0.0,-0.60428,0.00018,25.93249]
[1779945452039,32.35,72888.97,0.0,-0.60428,0.00018,25.93249]
[1779945452056,32.35,72901.62,0.0,-0.60206,0.00018,25.97322]
[1779945453963,32.35,72912.04,0.0,-0.60021,0.00018,26.00873]
[1779945454973,32.35,72912.6,0.0,-0.60012,0.00018,26.01059]
[1779945460015,32.35,72915.36,0.0,-0.59964,0.00018,26.01973]
[1779945460596,32.35,72915.36,0.0,-0.59964,0.00018,26.01973]
[1779945462019,32.35,72908.37,0.0,-0.60088,0.00018,25.99603]
[1779945463482,32.35,72904.31,0.0,-0.6016,0.00018,25.98212]
[1779945469070,32.35,72907.42,0.0,-0.60106,0.00018,25.99261]
[1779945474105,32.34,72909.83,0.0,-0.60064,0.00018,26.00069]
[1779945479139,32.34,72908.45,0.0,-0.60089,0.00018,25.99587]
[1779945484157,32.34,72909.19,0.0,-0.60076,0.00018,25.9983]
[1779945484202,32.34,72908.21,0.0,-0.60094,0.00018,25.99494]
[1779945489209,32.34,72908.26,0.0,-0.60093,0.00018,25.99501]
[1779945491953,32.34,72905.29,0.0,-0.60146,0.00018,25.98483]
[1779945491993,32.34,72905.29,0.0,-0.60146,0.00018,25.98483]
[1779945493238,32.34,72887.95,0.0,-0.60454,0.00018,25.92458]
[1779945495252,32.33,72882.97,0.0,-0.60543,0.00018,25.90689]
[1779945495828,32.33,72882.97,0.0,-0.60543,0.00018,25.90689]
[1779945496536,32.33,72883.12,0.0,-0.60541,0.00018,25.90735]
[1779945497268,32.33,72882.89,0.0,-0.60545,0.00018,25.90647]
[1779945502303,32.33,72879.96,0.0,-0.60598,0.00018,25.89578]
[1779945507338,32.32,72879.78,0.0,-0.60603,0.00018,25.89485]
[1779945512373,32.32,72881.99,0.0,-0.60567,0.00018,25.89928]
[1779945517409,32.31,72881.04,0.0,-0.60586,0.00018,25.8956]
[1779945522070,32.31,72878.65,0.0,-0.60629,0.00018,25.88692]
[1779945522183,32.31,72878.65,0.0,-0.60629,0.00018,25.88692]
[1779945522284,32.31,72878.65,0.0,-0.60629,0.00018,25.88692]
[1779945522280,32.31,72882.91,0.0,-0.60554,0.00018,25.902]
[1779945522486,32.31,72882.91,0.0,-0.60554,0.00018,25.902]
[1779945522496,32.31,72882.91,0.0,-0.60554,0.00018,25.902]
[1779945522517,32.31,72882.91,0.0,-0.60554,0.00018,25.902]
[1779945523310,32.31,72882.91,0.0,-0.60554,0.00018,25.902]
[1779945523337,32.31,72857.43,0.0,-0.61005,0.00018,25.80997]
[1779945524741,32.31,72857.43,0.0,-0.61005,0.00018,25.80997]
[1779945525135,32.31,72851.16,0.0,-0.61115,0.00018,25.78683]
[1779945530500,32.31,72853.85,0.0,-0.61068,0.00018,25.79675]
[1779945535539,32.31,72854.75,0.0,-0.61052,0.00018,25.80002]
[1779945540574,32.31,72853.67,0.0,-0.61072,0.00018,25.796]
[1779945545609,32.31,72850.03,0.0,-0.61136,0.00018,25.78255]
[1779945550649,32.31,72846.49,0.0,-0.61198,0.00018,25.76943]
[1779945554243,32.31,72856.37,0.0,-0.61023,0.00018,25.80605]
[1779945555367,32.31,72866.45,0.0,-0.60846,0.00018,25.84284]
[1779945556690,32.31,72871.17,0.0,-0.60762,0.00018,25.85987]
[1779945561725,32.3,72869.22,0.0,-0.60798,0.00018,25.85266]
[1779945566760,32.3,72869.69,0.0,-0.6079,0.00018,25.85417]
[1779945570788,32.3,72874.15,0.0,-0.60712,0.00018,25.87008]
[1779945575822,32.3,72876.34,0.0,-0.60676,0.00018,25.87461]
[1779945580860,32.29,72875.27,0.0,-0.60696,0.00018,25.87056]
[1779945581868,32.29,72881.98,0.0,-0.60578,0.00018,25.89447]
[1779945586900,32.29,72881.12,0.0,-0.60594,0.00018,25.89114]
[1779945591935,32.28,72878.22,0.0,-0.60647,0.00018,25.88052]
[1779945596970,32.28,72881.61,0.0,-0.60589,0.00018,25.89231]
[1779945599992,32.28,72887.43,0.0,-0.60487,0.00018,25.91272]
[1779945602456,32.27,72886.95,0.0,-0.60496,0.00018,25.91097]
[1779945603223,32.27,72892.84,0.0,-0.60391,0.00018,25.93165]
[1779945605212,32.27,72892.84,0.0,-0.60392,0.00018,25.93162]
[1779945605236,32.27,72899.7,0.0,-0.6027,0.00018,25.9555]
[1779945611074,32.27,72904.81,0.0,-0.6018,0.00018,25.97304]
[1779945614092,32.27,72909.55,0.0,-0.60096,0.00018,25.98921]
[1779945619128,32.27,72909.94,0.0,-0.6009,0.00018,25.99038]
[1779945623015,32.26,72914.22,0.0,-0.60015,0.00018,26.00482]
[1779945623302,32.26,72893.71,0.0,-0.60379,0.00018,25.93412]
[1779945623518,32.26,72893.71,0.0,-0.60379,0.00018,25.93412]
[1779945623831,32.26,72893.71,0.0,-0.60379,0.00018,25.93412]
[1779945623981,32.26,72893.71,0.0,-0.60379,0.00018,25.93412]
[1779945624280,32.26,72867.19,0.0,-0.60849,0.00018,25.83951]
[1779945625413,32.26,72867.19,0.0,-0.60849,0.00018,25.83951]
[1779945625453,32.26,72867.19,0.0,-0.60849,0.00018,25.83951]
[1779945625456,32.26,72868.56,0.0,-0.60826,0.00018,25.84439]
[1779945626188,32.26,72868.56,0.0,-0.60826,0.00018,25.84435]
[1779945627195,32.26,72876.05,0.0,-0.60694,0.00018,25.87132]
[1779945628097,32.26,72876.05,0.0,-0.60694,0.00018,25.87132]
[1779945628839,32.26,72878.92,0.0,-0.60643,0.00018,25.88155]
[1779945628902,32.26,72880.24,0.0,-0.6062,0.00018,25.8862]
[1779945636008,32.25,72881.13,0.0,-0.60608,0.00018,25.88581]
[1779945641292,32.25,72880.8,0.0,-0.60616,0.00018,25.88431]
[1779945644313,32.24,72886.34,0.0,-0.60518,0.00018,25.90383]
[1779945649349,32.24,72883.97,0.0,-0.60562,0.00018,25.89519]
[1779945654383,32.24,72884.58,0.0,-0.60552,0.00018,25.89713]
[1779945659421,32.23,72886.98,0.0,-0.60511,0.00018,25.90541]
[1779945664453,32.23,72884.11,0.0,-0.60563,0.00018,25.89502]
[1779945669488,32.23,72878.8,0.0,-0.60658,0.00018,25.8759]
[1779945673516,32.23,72874.43,0.0,-0.60736,0.00018,25.86008]
[1779945675500,32.23,72866.4,0.0,-0.60879,0.00018,25.83087]
[1779945680565,32.22,72864.89,0.0,-0.60907,0.00018,25.82518]
[1779945686362,32.22,72862.19,0.0,-0.60955,0.00018,25.81511]
[1779945691642,32.22,72857.84,0.0,-0.61035,0.00018,25.79584]
[1779945694665,32.22,72864.31,0.0,-0.6092,0.00018,25.81954]
[1779945696432,32.22,72870.41,0.0,-0.60812,0.00018,25.84172]
[1779945700705,32.21,72872.53,0.0,-0.60776,0.00018,25.84916]
[1779945706503,32.21,72870.09,0.0,-0.60821,0.00018,25.84005]
[1779945707754,32.21,72858.33,0.0,-0.6103,0.00018,25.79692]
[1779945709170,32.21,72853.31,0.0,-0.61119,0.00018,25.77831]
[1779945712968,32.21,72852.85,0.0,-0.61127,0.00018,25.77655]
[1779945713018,32.21,72839.73,0.0,-0.61359,0.00018,25.72733]
[1779945713798,32.21,72839.73,0.0,-0.61359,0.00018,25.72735]
[1779945714805,32.21,72835.06,0.0,-0.61442,0.00018,25.70965]
[1779945715664,32.21,72835.06,0.0,-0.61442,0.00018,25.70965]
[1779945715812,32.21,72835.71,0.0,-0.6143,0.00018,25.71215]
[1779945720115,32.21,72837.13,0.0,-0.61404,0.00018,25.71762]
[1779945720218,32.21,72830.89,0.0,-0.61515,0.00018,25.69386]
[1779945722863,32.21,72843.67,0.0,-0.61288,0.00018,25.74244]
[1779945723869,32.21,72848.23,0.0,-0.61208,0.00018,25.75956]
[1779945728915,32.21,72849.64,0.0,-0.61183,0.00018,25.76486]
[1779945730919,32.21,72856.86,0.0,-0.61055,0.00018,25.79168]
[1779945735954,32.21,72858.78,0.0,-0.61021,0.00018,25.79872]
[1779945739840,32.21,72857.75,0.0,-0.61039,0.00018,25.79489]
[1779945739989,32.21,72857.48,0.0,-0.61044,0.00018,25.79388]
[1779945743201,32.21,72861.85,0.0,-0.60967,0.00018,25.80994]
[1779945749055,32.21,72861.17,0.0,-0.6098,0.00018,25.80735]
[1779945754088,32.21,72863.23,0.0,-0.60945,0.00018,25.81168]
[1779945758858,32.2,72864.46,0.0,-0.60923,0.00018,25.81614]
[1779945760175,32.2,72865.04,0.0,-0.60913,0.00018,25.81823]
[1779945760273,32.2,72865.04,0.0,-0.60913,0.00018,25.81823]
[1779945760339,32.2,72891.3,0.0,-0.60447,0.00018,25.91251]
[1779945761146,32.2,72891.3,0.0,-0.60447,0.00018,25.91248]
[1779945762260,32.2,72891.3,0.0,-0.60447,0.00018,25.91248]
[1779945762322,32.2,72903.13,0.0,-0.60237,0.00018,25.95384]
[1779945764167,32.2,72902.01,0.0,-0.60257,0.00018,25.94997]
[1779945768057,32.2,72903.37,0.0,-0.60232,0.00018,25.9547]
[1779945770217,32.2,72895.11,0.0,-0.60379,0.00018,25.9259]
[1779945772009,32.2,72899.14,0.0,-0.60308,0.00018,25.93997]
[1779945772225,32.2,72907.63,0.0,-0.60157,0.00018,25.96938]
[1779945773232,32.2,72906.72,0.0,-0.60173,0.00018,25.96624]
[1779945776185,32.2,72907.49,0.0,-0.60159,0.00018,25.96889]
[1779945776202,32.2,72907.74,0.0,-0.60155,0.00018,25.96975]
[1779945780531,32.21,72902.46,0.0,-0.60248,0.00018,25.95164]
[1779945782294,32.2,72888.22,0.0,-0.60502,0.00018,25.90164]
[1779945783302,32.2,72884.36,0.0,-0.60571,0.00018,25.88788]
[1779945788339,32.2,72885.08,0.0,-0.60559,0.00018,25.89019]
[1779945789291,32.2,72885.08,0.0,-0.60559,0.00018,25.89019]
[1779945794382,32.2,72885.44,0.0,-0.60553,0.00018,25.89138]
[1779945799415,32.2,72887.49,0.0,-0.60517,0.00018,25.89867]
[1779945804452,32.2,72885.82,0.0,-0.60547,0.00018,25.89274]
[1779945809485,32.2,72885.13,0.0,-0.60559,0.00018,25.89029]
[1779945814523,32.2,72880.51,0.0,-0.60642,0.00018,25.87069]
[1779945819563,32.19,72878.53,0.0,-0.60679,0.00018,25.86335]
[1779945827388,32.19,72877.4,0.0,-0.60702,0.00018,25.85878]
[1779945832650,32.18,72875.48,0.0,-0.60737,0.00018,25.85154]
[1779945837685,32.18,72874.69,0.0,-0.60753,0.00018,25.84838]
[1779945839701,32.17,72880.88,0.0,-0.60644,0.00018,25.87045]
[1779945841718,32.17,72883.09,0.0,-0.60605,0.00018,25.87836]
[1779945843739,32.17,72892.08,0.0,-0.60446,0.00018,25.91011]
[1779945848772,32.17,72894.49,0.0,-0.60403,0.00018,25.91858]
[1779945853805,32.17,72895.39,0.0,-0.60387,0.00018,25.92174]
[1779945858843,32.17,72896.73,0.0,-0.60363,0.00018,25.92644]
[1779945864504,32.17,72897.34,0.0,-0.60352,0.00018,25.92859]
[1779945865893,32.17,72904.66,0.0,-0.60222,0.00018,25.95407]
[1779945867679,32.17,72910.42,0.0,-0.60119,0.00018,25.97391]
[1779945872307,32.17,72909.77,0.0,-0.60131,0.00018,25.97161]
[1779945872374,32.17,72910.01,0.0,-0.60128,0.00018,25.96931]
[1779945873947,32.17,72916.55,0.0,-0.60012,0.00018,25.99163]
[1779945876268,32.17,72921.53,0.0,-0.59923,0.00018,26.00845]
[1779945880997,32.17,72925.89,0.0,-0.59845,0.00018,26.02319]
[1779945886032,32.17,72930.02,0.0,-0.5977,0.00018,26.03722]
[1779945891067,32.18,72933.39,0.0,-0.59708,0.00018,26.04863]
[1779945896101,32.18,72935.38,0.0,-0.59672,0.00018,26.05543]
[1779945901137,32.18,72937.45,0.0,-0.59633,0.00018,26.06246]
[1779945906174,32.19,72934.73,0.0,-0.59681,0.00018,26.05369]
[1779945908189,32.19,72933.44,0.0,-0.59703,0.00018,26.04952]
[1779945912218,32.19,72928.07,0.0,-0.59798,0.00018,26.03183]
[1779945917255,32.2,72926.15,0.0,-0.59831,0.00018,26.02562]
[1779945922288,32.2,72927.64,0.0,-0.59803,0.00018,26.0308]
[1779945925314,32.2,72925.27,0.0,-0.59845,0.00018,26.02294]
[1779945925340,32.2,72918.11,0.0,-0.59973,0.00018,25.99885]
[1779945930350,32.21,72917.23,0.0,-0.59987,0.00018,25.99612]
[1779945931355,32.21,72912.63,0.0,-0.6007,0.00018,25.9774]
[1779945935265,32.21,72911.85,0.0,-0.60084,0.00018,25.97473]
[1779945935383,32.21,72914.49,0.0,-0.60037,0.00018,25.98373]
[1779945936391,32.21,72927.56,0.0,-0.59803,0.00018,26.02786]
[1779945937397,32.21,72934.78,0.0,-0.59674,0.00018,26.05187]
[1779945939411,32.21,72935.3,0.0,-0.59665,0.00018,26.05362]
[1779945944446,32.21,72935.78,0.0,-0.59656,0.00018,26.05529]
[1779945949481,32.21,72938.3,0.0,-0.5961,0.00018,26.06363]
[1779945954516,32.21,72934.91,0.0,-0.59671,0.00018,26.05253]
[1779945959553,32.21,72934.27,0.0,-0.59681,0.00018,26.05049]
[1779945963581,32.22,72944.08,0.0,-0.59506,0.00018,26.08271]
[1779945965427,32.21,72946.82,0.0,-0.59457,0.00018,26.09155]
[1779945970630,32.22,72941.33,0.0,-0.59555,0.00018,26.07377]
[1779945975663,32.22,72935.47,0.0,-0.59659,0.00018,26.05464]
[1779945980704,32.22,72935.31,0.0,-0.59661,0.00018,26.05424]
[1779945985733,32.22,72933.81,0.0,-0.59687,0.00018,26.04943]
[1779945986740,32.22,72928.72,0.0,-0.59778,0.00018,26.03258]
[1779945991777,32.23,72926.93,0.0,-0.5981,0.00018,26.0237]
[1779945994796,32.23,72921.97,0.0,-0.59897,0.00018,26.00719]
[1779945996873,32.23,72921.99,0.0,-0.59897,0.00018,26.0073]
[1779946002853,32.23,72930.05,0.0,-0.59752,0.00018,26.0344]
[1779946007890,32.23,72927.66,0.0,-0.59794,0.00018,26.02656]
[1779946012924,32.24,72921.96,0.0,-0.59895,0.00018,26.00763]
[1779946016950,32.24,72917.57,0.0,-0.59972,0.00018,25.99298]
[1779946021987,32.24,72917.12,0.0,-0.59979,0.00018,25.99167]
[1779946027021,32.25,72919.43,0.0,-0.59937,0.00018,25.99966]
[1779946032058,32.25,72920.35,0.0,-0.59919,0.00018,26.00294]
[1779946037091,32.25,72916.51,0.0,-0.59987,0.00018,25.9901]
[1779946042127,32.26,72919.68,0.0,-0.59929,0.00018,26.00099]
[1779946047163,32.26,72920.16,0.0,-0.5992,0.00018,26.00279]
[1779946048950,32.26,72924.84,0.0,-0.59836,0.00018,26.01855]
[1779946054210,32.26,72918.65,0.0,-0.59947,0.00018,25.99465]
[1779946057952,32.26,72910.49,0.0,-0.60092,0.00018,25.96698]
[1779946059245,32.26,72905.67,0.0,-0.60178,0.00018,25.95042]
[1779946060853,32.26,72899.19,0.0,-0.60294,0.00018,25.92799]
[1779946061203,32.26,72899.19,0.0,-0.60294,0.00018,25.92799]
[1779946061779,32.26,72898.85,0.0,-0.603,0.00018,25.92679]
[1779946064280,32.26,72893.79,0.0,-0.6039,0.00018,25.90911]
[1779946069316,32.26,72892.43,0.0,-0.60414,0.00018,25.90433]
[1779946074350,32.26,72888.88,0.0,-0.60477,0.00018,25.89184]
[1779946080393,32.26,72888.19,0.0,-0.60489,0.00018,25.88941]
[1779946085428,32.26,72889.04,0.0,-0.60474,0.00018,25.89241]
[1779946089456,32.26,72897.37,0.0,-0.60326,0.00018,25.92161]
[1779946091470,32.26,72904.17,0.0,-0.60205,0.00018,25.94518]
[1779946096504,32.26,72909.19,0.0,-0.60116,0.00018,25.96238]
[1779946101540,32.26,72912.79,0.0,-0.60053,0.00018,25.97461]
[1779946102548,32.26,72904.16,0.0,-0.60206,0.00018,25.945]
[1779946103555,32.26,72901.75,0.0,-0.60249,0.00018,25.93666]
[1779946108590,32.26,72901.47,0.0,-0.60255,0.00018,25.93565]
[1779946113624,32.26,72899.35,0.0,-0.60294,0.00018,25.92514]
[1779946118661,32.25,72898.74,0.0,-0.60305,0.00018,25.92298]
[1779946123697,32.25,72899.95,0.0,-0.60283,0.00018,25.92715]
[1779946128733,32.25,72894.93,0.0,-0.60373,0.00018,25.90961]
[1779946133767,32.25,72891.52,0.0,-0.60434,0.00018,25.89764]
[1779946137796,32.25,72882.82,0.0,-0.60588,0.00018,25.86687]
[1779946142148,32.25,72881.21,0.0,-0.60616,0.00018,25.86119]
[1779946144845,32.25,72876.46,0.0,-0.60701,0.00018,25.84414]
[1779946146476,32.25,72874.12,0.0,-0.60743,0.00018,25.83567]
[1779946151896,32.25,72869.81,0.0,-0.60821,0.00018,25.81977]
[1779946156928,32.24,72870.44,0.0,-0.60811,0.00018,25.82185]
[1779946161964,32.24,72867.65,0.0,-0.60861,0.00018,25.81156]
[1779946162204,32.24,72867.65,0.0,-0.60861,0.00018,25.81156]
[1779946162972,32.24,72860.14,0.0,-0.60994,0.00018,25.78407]
[1779946164985,32.24,72856.63,0.0,-0.61056,0.00018,25.77112]
[1779946170022,32.24,72859.85,0.0,-0.61,0.00018,25.78293]
[1779946175060,32.24,72860.56,0.0,-0.60989,0.00018,25.78234]
[1779946180089,32.24,72865.15,0.0,-0.60908,0.00018,25.79911]
[1779946181096,32.24,72867.73,0.0,-0.60862,0.00018,25.80846]
[1779946186132,32.24,72868.43,0.0,-0.60851,0.00018,25.81085]
[1779946191167,32.23,72869.92,0.0,-0.60825,0.00018,25.81607]
[1779946195200,32.23,72860.39,0.0,-0.60995,0.00018,25.78114]
[1779946196205,32.23,72857.1,0.0,-0.61053,0.00018,25.769]
[1779946201238,32.23,72861.02,0.0,-0.60984,0.00018,25.78336]
[1779946206275,32.23,72861.08,0.0,-0.60984,0.00018,25.78352]
[1779946211309,32.23,72859.87,0.0,-0.61005,0.00018,25.77903]
[1779946213066,32.23,72865.41,0.0,-0.60907,0.00018,25.79934]
[1779946214330,32.23,72875.71,0.0,-0.60725,0.00018,25.83664]
[1779946215337,32.23,72880.56,0.0,-0.60639,0.00018,25.854]
[1779946217000,32.23,72880.56,0.0,-0.60639,0.00018,25.854]
[1779946217085,32.23,72891.34,0.0,-0.60448,0.00018,25.8922]
[1779946219468,32.22,72891.67,0.0,-0.60442,0.00018,25.89323]
[1779946219500,32.22,72898.26,0.0,-0.60325,0.00018,25.91629]
[1779946221381,32.22,72903.42,0.0,-0.60234,0.00018,25.93417]
[1779946224624,32.22,72904.1,0.0,-0.60222,0.00018,25.93651]
[1779946230442,32.22,72907.2,0.0,-0.60167,0.00018,25.94719]
[1779946235477,32.22,72910.45,0.0,-0.6011,0.00018,25.95523]
[1779946240513,32.22,72915.48,0.0,-0.6002,0.00018,25.97239]
[1779946245547,32.22,72918.22,0.0,-0.59972,0.00018,25.98166]
[1779946247101,32.22,72918.22,0.0,-0.59972,0.00018,25.98166]
[1779946247146,32.22,72919.29,0.0,-0.59953,0.00018,25.98527]
[1779946249114,32.22,72919.29,0.0,-0.59953,0.00018,25.98527]
[1779946249136,32.22,72926.1,0.0,-0.59831,0.00018,26.00816]
[1779946252596,32.22,72932.74,0.0,-0.59712,0.00018,26.03027]
[1779946256400,32.22,72936.12,0.0,-0.59651,0.00018,26.04157]
[1779946260909,32.23,72935.87,0.0,-0.59655,0.00018,26.04091]
[1779946260995,32.23,72946.69,0.0,-0.59461,0.00018,26.07628]
[1779946263137,32.23,72946.69,0.0,-0.59461,0.00018,26.07632]
[1779946263171,32.23,72946.69,0.0,-0.59461,0.00018,26.07632]
[1779946263206,32.23,72946.69,0.0,-0.59461,0.00018,26.07632]
[1779946263185,32.23,72955.89,0.0,-0.59296,0.00018,26.1059]
[1779946263390,32.23,72955.89,0.0,-0.59296,0.00018,26.1059]
[1779946263434,32.23,72955.89,0.0,-0.59296,0.00018,26.1059]
[1779946263687,32.23,72955.89,0.0,-0.59296,0.00018,26.10591]
[1779946265702,32.23,72962.46,0.0,-0.59178,0.00018,26.12676]
[1779946266329,32.23,72962.46,0.0,-0.59178,0.00018,26.12676]
[1779946266710,32.23,72961.86,0.0,-0.59189,0.00018,26.12486]
[1779946267930,32.23,72961.86,0.0,-0.59189,0.00018,26.12486]
[1779946267987,32.23,72969.86,0.0,-0.59046,0.00018,26.14995]
[1779946270253,32.23,72969.86,0.0,-0.59046,0.00018,26.15001]
[1779946270323,32.23,72967.66,0.0,-0.59085,0.00018,26.14319]
[1779946271081,32.23,72973.01,0.0,-0.58988,0.00018,26.1599]
[1779946272775,32.23,72976.4,0.0,-0.58927,0.00018,26.17047]
[1779946273598,32.23,72976.4,0.0,-0.58927,0.00018,26.17047]
[1779946273650,32.23,72976.4,0.0,-0.58927,0.00018,26.17047]
[1779946273788,32.23,72976.4,0.0,-0.58927,0.00018,26.17047]
[1779946273853,32.24,72965.02,0.0,-0.59131,0.00018,26.1351]
[1779946274988,32.24,72965.02,0.0,-0.59131,0.00018,26.1351]
[1779946275036,32.24,72965.02,0.0,-0.59131,0.00018,26.1351]
[1779946275084,32.24,72959.72,0.0,-0.59225,0.00018,26.11843]
[1779946276802,32.24,72959.85,0.0,-0.59223,0.00018,26.11883]
[1779946281837,32.23,72959.49,0.0,-0.5923,0.00018,26.11764]
[1779946284608,32.23,72956.65,0.0,-0.59281,0.00018,26.10861]
[1779946284696,32.23,72956.65,0.0,-0.59281,0.00018,26.10861]
[1779946285118,32.23,72957.03,0.0,-0.59274,0.00018,26.10981]
[1779946285835,32.23,72957.03,0.0,-0.59274,0.00018,26.10981]
[1779946285863,32.23,72957.03,0.0,-0.59274,0.00018,26.10981]
[1779946285901,32.23,72947.36,0.0,-0.59447,0.00018,26.07877]
[1779946287879,32.23,72947.16,0.0,-0.59451,0.00018,26.07812]
[1779946290161,32.23,72950.46,0.0,-0.59392,0.00018,26.08877]
[1779946290198,32.23,72950.46,0.0,-0.59392,0.00018,26.08877]
[1779946290267,32.23,72953.69,0.0,-0.59334,0.00018,26.09913]
[1779946295936,32.23,72952.71,0.0,-0.59353,0.00018,26.09286]
[1779946300971,32.23,72950.3,0.0,-0.59396,0.00018,26.08509]
[1779946306005,32.23,72952.06,0.0,-0.59365,0.00018,26.09072]
[1779946311042,32.23,72954.52,0.0,-0.59321,0.00018,26.09858]
[1779946316076,32.23,72955.64,0.0,-0.59301,0.00018,26.10217]
[1779946321111,32.23,72955.54,0.0,-0.59303,0.00018,26.10183]
[1779946323556,32.23,72956.07,0.0,-0.59293,0.00018,26.10354]
[1779946323663,32.23,72956.07,0.0,-0.59293,0.00018,26.10354]
[1779946324134,32.23,72947.53,0.0,-0.59446,0.00018,26.07613]
[1779946324977,32.23,72947.53,0.0,-0.59446,0.00018,26.07613]
[1779946325142,32.23,72921.59,0.0,-0.59909,0.00018,25.99053]
[1779946325602,32.23,72921.59,0.0,-0.59909,0.00018,25.99053]
[1779946325880,32.23,72921.59,0.0,-0.59909,0.00018,25.99053]
[1779946326149,32.23,72921.38,0.0,-0.59913,0.00018,25.98986]
[1779946331184,32.23,72925.46,0.0,-0.59839,0.00018,26.00367]
[1779946331738,32.23,72925.46,0.0,-0.59839,0.00018,26.00367]
[1779946335212,32.24,72917.78,0.0,-0.59976,0.00018,25.9779]
[1779946337226,32.24,72914.83,0.0,-0.60029,0.00018,25.96784]
[1779946341377,32.23,72913.78,0.0,-0.60048,0.00018,25.96418]
[1779946342279,32.23,72897.63,0.0,-0.60336,0.00018,25.90848]
[1779946343901,32.23,72897.63,0.0,-0.60336,0.00018,25.90846]
[1779946344139,32.23,72897.63,0.0,-0.60336,0.00018,25.90846]
[1779946344275,32.23,72893.27,0.0,-0.60413,0.00018,25.89321]
[1779946344826,32.23,72893.27,0.0,-0.60413,0.00018,25.89321]
[1779946345282,32.23,72888.23,0.0,-0.60503,0.00018,25.87546]
[1779946346289,32.23,72883.69,0.0,-0.60584,0.00018,25.85929]
[1779946347195,32.23,72883.69,0.0,-0.60584,0.00018,25.85929]
[1779946347303,32.23,72874.33,0.0,-0.6075,0.00018,25.82565]
[1779946349600,32.23,72876.93,0.0,-0.60704,0.00018,25.83499]
[1779946351328,32.23,72890.84,0.0,-0.60459,0.00018,25.88124]
[1779946352844,32.23,72893.19,0.0,-0.60418,0.00018,25.88944]
[1779946359184,32.22,72901.6,0.0,-0.60269,0.00018,25.91861]
[1779946359263,32.22,72892.21,0.0,-0.60436,0.00018,25.88579]
[1779946361243,32.23,72892.02,0.0,-0.6044,0.00018,25.88517]
[1779946365199,32.23,72889.13,0.0,-0.60491,0.00018,25.87504]
[1779946365217,32.23,72889.13,0.0,-0.60491,0.00018,25.87504]
[1779946365270,32.23,72902.01,0.0,-0.60261,0.00018,25.92014]
[1779946371315,32.23,72917.54,0.0,-0.59984,0.00018,25.97344]
[1779946371671,32.23,72917.54,0.0,-0.59984,0.00018,25.97344]
[1779946377512,32.23,72918.66,0.0,-0.59963,0.00018,25.97754]
[1779946382569,32.24,72917.42,0.0,-0.59983,0.00018,25.9736]
[1779946387648,32.24,72917.22,0.0,-0.59987,0.00018,25.97285]
[1779946387842,32.24,72917.22,0.0,-0.59987,0.00018,25.97285]
[1779946387927,32.24,72917.16,0.0,-0.59988,0.00018,25.97263]
[1779946390911,32.23,72920.38,0.0,-0.59931,0.00018,25.98348]
[1779946396669,32.24,72930.11,0.0,-0.59756,0.00018,26.01631]
[1779946400697,32.24,72933.67,0.0,-0.59692,0.00018,26.0282]
[1779946405731,32.24,72923.06,0.0,-0.59881,0.00018,25.99288]
[1779946406739,32.24,72920.32,0.0,-0.5993,0.00018,25.98363]
[1779946407510,32.24,72920.32,0.0,-0.5993,0.00018,25.98363]
[1779946408396,32.24,72920.32,0.0,-0.5993,0.00018,25.98363]
[1779946409761,32.24,72925.55,0.0,-0.59837,0.00018,26.00113]
[1779946410976,32.24,72925.55,0.0,-0.59837,0.00018,26.00113]
[1779946411037,32.24,72916.33,0.0,-0.60003,0.00018,25.96691]
[1779946411774,32.24,72916.33,0.0,-0.60003,0.00018,25.9669]
[1779946413510,32.24,72914.73,0.0,-0.60032,0.00018,25.96144]
[1779946413788,32.24,72907.26,0.0,-0.60165,0.00018,25.93588]
[1779946415057,32.24,72907.26,0.0,-0.60165,0.00018,25.93588]
[1779946415065,32.24,72907.26,0.0,-0.60165,0.00018,25.93588]
[1779946415343,32.24,72907.26,0.0,-0.60165,0.00018,25.93588]
[1779946415390,32.24,72901.85,0.0,-0.60261,0.00018,25.91719]
[1779946415810,32.24,72901.85,0.0,-0.60261,0.00018,25.91719]
[1779946416038,32.24,72874.45,0.0,-0.60748,0.00018,25.82028]
[1779946417897,32.24,72874.45,0.0,-0.60749,0.00018,25.8202]
[1779946417921,32.24,72873.52,0.0,-0.60765,0.00018,25.81681]
[1779946419127,32.24,72873.52,0.0,-0.60765,0.00018,25.81681]
[1779946419653,32.24,72873.39,0.0,-0.60768,0.00018,25.81631]
[1779946419937,32.24,72873.39,0.0,-0.60768,0.00018,25.81631]
[1779946420271,32.24,72873.39,0.0,-0.60768,0.00018,25.81631]
[1779946420292,32.24,72873.39,0.0,-0.60768,0.00018,25.81631]
[1779946420335,32.24,72873.39,0.0,-0.60768,0.00018,25.81631]
[1779946420360,32.24,72873.39,0.0,-0.60768,0.00018,25.81631]
[1779946420404,32.24,72841.45,0.0,-0.61334,0.00018,25.69834]
[1779946421583,32.24,72841.45,0.0,-0.61334,0.00018,25.69831]
[1779946421844,32.24,72839.14,0.0,-0.61375,0.00018,25.68961]
[1779946423858,32.24,72846.61,0.0,-0.61242,0.00018,25.71782]
[1779946425240,32.24,72846.61,0.0,-0.61242,0.00018,25.71782]
[1779946425298,32.24,72848.84,0.0,-0.61203,0.00018,25.72619]
[1779946425873,32.24,72848.84,0.0,-0.61203,0.00018,25.7262]
[1779946426879,32.24,72847.85,0.0,-0.6122,0.00018,25.72252]
[1779946431914,32.24,72850.51,0.0,-0.61172,0.00018,25.73257]
[1779946432921,32.24,72857.48,0.0,-0.61049,0.00018,25.75844]
[1779946434164,32.24,72857.48,0.0,-0.61049,0.00018,25.75844]
[1779946434199,32.24,72865.49,0.0,-0.60907,0.00018,25.78786]
[1779946435943,32.24,72865.81,0.0,-0.60901,0.00018,25.78902]
[1779946438189,32.24,72866.56,0.0,-0.60888,0.00018,25.79174]
[1779946438236,32.24,72866.55,0.0,-0.60888,0.00018,25.7917]
[1779946439970,32.24,72872.48,0.0,-0.60783,0.00018,25.81322]
[1779946440753,32.24,72872.48,0.0,-0.60783,0.00018,25.81322]
[1779946443186,32.24,72874.4,0.0,-0.60749,0.00018,25.82011]
[1779946443239,32.24,72878.76,0.0,-0.60672,0.00018,25.83576]
[1779946445012,32.24,72893.73,0.0,-0.60406,0.00018,25.8888]
[1779946446014,32.24,72896.06,0.0,-0.60365,0.00018,25.8969]
[1779946447180,32.24,72896.06,0.0,-0.60365,0.00018,25.8969]
[1779946447230,32.24,72900.31,0.0,-0.6029,0.00018,25.91166]
[1779946450550,32.23,72903.66,0.0,-0.60231,0.00018,25.92306]
[1779946457093,32.22,72904.87,0.0,-0.60213,0.00018,25.92672]
[1779946462127,32.22,72908.29,0.0,-0.60154,0.00018,25.93814]
[1779946467160,32.22,72911.48,0.0,-0.60097,0.00018,25.94902]
[1779946472196,32.21,72910.78,0.0,-0.60112,0.00018,25.94335]
[1779946477231,32.21,72911.41,0.0,-0.60103,0.00018,25.94512]
[1779946480265,32.2,72913.85,0.0,-0.6006,0.00018,25.95332]
[1779946480290,32.2,72932.2,0.0,-0.59733,0.00018,26.01508]
[1779946481268,32.2,72932.2,0.0,-0.59733,0.00018,26.01506]
[1779946483136,32.2,72931.4,0.0,-0.59747,0.00018,26.01238]
[1779946483389,32.2,72934.15,0.0,-0.59698,0.00018,26.02147]
[1779946485161,32.2,72934.15,0.0,-0.59698,0.00018,26.02144]
[1779946485297,32.2,72940.33,0.0,-0.59588,0.00018,26.04184]
[1779946486304,32.2,72945.26,0.0,-0.59499,0.00018,26.05796]
[1779946488356,32.2,72951.13,0.0,-0.59394,0.00018,26.077]
[1779946488536,32.2,72951.13,0.0,-0.59394,0.00018,26.077]
[1779946489401,32.2,72951.13,0.0,-0.59394,0.00018,26.077]
[1779946491337,32.21,72944.56,0.0,-0.59511,0.00018,26.05576]
[1779946496373,32.21,72944.39,0.0,-0.59514,0.00018,26.05522]
[1779946500504,32.2,72931.54,0.0,-0.59744,0.00018,26.01291]
[1779946502414,32.21,72926.82,0.0,-0.59828,0.00018,25.99721]
[1779946503325,32.21,72926.82,0.0,-0.59828,0.00018,25.99721]
[1779946508456,32.2,72924.54,0.0,-0.5987,0.00018,25.98943]
[1779946512303,32.2,72925.74,0.0,-0.59849,0.00018,25.9934]
[1779946512317,32.2,72925.74,0.0,-0.59849,0.00018,25.9934]
[1779946512506,32.2,72927.36,0.0,-0.5982,0.00018,25.99885]
[1779946512789,32.2,72927.36,0.0,-0.5982,0.00018,25.99885]
[1779946513103,32.2,72927.36,0.0,-0.5982,0.00018,25.99885]
[1779946513116,32.2,72927.36,0.0,-0.5982,0.00018,25.99885]
[1779946513504,32.2,72927.36,0.0,-0.5982,0.00018,25.99885]
[1779946513498,32.2,72881.14,0.0,-0.60644,0.00018,25.83879]
[1779946513531,32.2,72881.14,0.0,-0.60644,0.00018,25.83879]
[1779946513581,32.2,72881.14,0.0,-0.60644,0.00018,25.83879]
[1779946514507,32.2,72870.89,0.0,-0.60826,0.00018,25.8018]
[1779946515157,32.2,72870.89,0.0,-0.60826,0.00018,25.8018]
[1779946515512,32.2,72872.46,0.0,-0.60798,0.00018,25.80748]
[1779946516518,32.2,72886.55,0.0,-0.60548,0.00018,25.85803]
[1779946517525,32.2,72890.24,0.0,-0.60483,0.00018,25.87106]
[1779946519541,32.2,72884.74,0.0,-0.60581,0.00018,25.85146]
[1779946521613,32.2,72882.47,0.0,-0.60622,0.00018,25.84329]
[1779946521714,32.2,72878.67,0.0,-0.60689,0.00018,25.82964]
[1779946524305,32.2,72878.67,0.0,-0.6069,0.00018,25.82962]
[1779946524323,32.2,72873.25,0.0,-0.60786,0.00018,25.81005]
[1779946529608,32.2,72874.78,0.0,-0.60759,0.00018,25.8155]
[1779946532108,32.19,72879.78,0.0,-0.60672,0.00018,25.83034]
[1779946534752,32.19,72882.43,0.0,-0.60625,0.00018,25.83978]
[1779946534806,32.19,72885.52,0.0,-0.6057,0.00018,25.85077]
[1779946540686,32.19,72881.93,0.0,-0.60635,0.00018,25.83772]
[1779946545722,32.19,72879.72,0.0,-0.60676,0.00018,25.82962]
[1779946550757,32.18,72882.43,0.0,-0.60628,0.00018,25.83917]
[1779946553778,32.18,72875.18,0.0,-0.60758,0.00018,25.81298]
[1779946558813,32.18,72871.71,0.0,-0.6082,0.00018,25.80029]
[1779946562477,32.18,72879.89,0.0,-0.60675,0.00018,25.82976]
[1779946563848,32.18,72881.25,0.0,-0.60652,0.00018,25.83457]
[1779946568938,32.18,72874.38,0.0,-0.60775,0.00018,25.80958]
[1779946573559,32.17,72875.76,0.0,-0.60751,0.00018,25.81447]
[1779946574083,32.17,72858.83,0.0,-0.61052,0.00018,25.75253]
[1779946576388,32.17,72856.19,0.0,-0.61099,0.00018,25.74268]
[1779946580979,32.17,72852.02,0.0,-0.61173,0.00018,25.7272]
[1779946586013,32.17,72852.96,0.0,-0.61156,0.00018,25.73078]
[1779946587021,32.17,72863.54,0.0,-0.60968,0.00018,25.76996]
[1779946588029,32.17,72866.79,0.0,-0.6091,0.00018,25.78186]
[1779946592058,32.17,72871.02,0.0,-0.60837,0.00018,25.79409]
[1779946593064,32.17,72863.98,0.0,-0.60962,0.00018,25.76833]
[1779946595081,32.17,72861.08,0.0,-0.61014,0.00018,25.75764]
[1779946600114,32.17,72861.94,0.0,-0.60999,0.00018,25.76079]
[1779946604142,32.17,72856.91,0.0,-0.61088,0.00018,25.74218]
[1779946609440,32.17,72859.09,0.0,-0.61049,0.00018,25.75029]
[1779946609515,32.17,72866.94,0.0,-0.6091,0.00018,25.77917]
[1779946610268,32.17,72866.94,0.0,-0.6091,0.00018,25.77917]
[1779946610275,32.17,72878.35,0.0,-0.60707,0.00018,25.82058]
[1779946612201,32.17,72881.86,0.0,-0.60645,0.00018,25.83314]
[1779946615222,32.17,72877.47,0.0,-0.60723,0.00018,25.81725]
[1779946617236,32.17,72881.78,0.0,-0.60647,0.00018,25.83269]
[1779946619250,32.17,72888.09,0.0,-0.60535,0.00018,25.85513]
[1779946620102,32.17,72888.09,0.0,-0.60535,0.00018,25.85513]
[1779946625293,32.16,72890.41,0.0,-0.60495,0.00018,25.8631]
[1779946630329,32.16,72893.37,0.0,-0.60443,0.00018,25.87336]
[1779946635363,32.16,72896.4,0.0,-0.60391,0.00018,25.88381]
[1779946640398,32.15,72895.7,0.0,-0.60404,0.00018,25.88114]
[1779946642249,32.15,72895.52,0.0,-0.60408,0.00018,25.88047]
[1779946642297,32.15,72895.52,0.0,-0.60408,0.00018,25.88047]
[1779946642334,32.15,72895.52,0.0,-0.60408,0.00018,25.88047]
[1779946642337,32.15,72895.52,0.0,-0.60408,0.00018,25.88047]
[1779946642601,32.15,72895.52,0.0,-0.60408,0.00018,25.88047]
[1779946642601,32.15,72910.92,0.0,-0.60133,0.00018,25.93399]
[1779946643419,32.15,72910.92,0.0,-0.60133,0.00018,25.93396]
[1779946644425,32.15,72916.14,0.0,-0.6004,0.00018,25.95177]
[1779946645544,32.15,72916.14,0.0,-0.6004,0.00018,25.95177]
[1779946645608,32.15,72910.4,0.0,-0.60143,0.00018,25.93203]
[1779946651477,32.14,72907.73,0.0,-0.60195,0.00018,25.9193]
[1779946654051,32.14,72905.2,0.0,-0.60241,0.00018,25.9104]
[1779946655504,32.14,72893.33,0.0,-0.60453,0.00018,25.86871]
[1779946656005,32.14,72893.33,0.0,-0.60453,0.00018,25.86871]
[1779946656511,32.14,72892.07,0.0,-0.60476,0.00018,25.86421]
[1779946658721,32.14,72891.9,0.0,-0.60479,0.00018,25.86352]
[1779946659531,32.14,72891.13,0.0,-0.60493,0.00018,25.86075]
[1779946664568,32.13,72889.57,0.0,-0.60522,0.00018,25.855]
[1779946665373,32.13,72889.57,0.0,-0.60522,0.00018,25.855]
[1779946665575,32.13,72895.82,0.0,-0.60411,0.00018,25.87707]
[1779946666582,32.13,72900.74,0.0,-0.60324,0.00018,25.89427]
[1779946668375,32.13,72903.17,0.0,-0.60281,0.00018,25.90269]
[1779946673630,32.12,72903.65,0.0,-0.60274,0.00018,25.90393]
[1779946678666,32.12,72901.46,0.0,-0.60316,0.00018,25.89593]
[1779946683701,32.11,72899.38,0.0,-0.60355,0.00018,25.8883]
[1779946688737,32.11,72898.3,0.0,-0.60376,0.00018,25.88416]
[1779946690771,32.1,72898.2,0.0,-0.60379,0.00018,25.88367]
[1779946690827,32.1,72898.2,0.0,-0.60379,0.00018,25.88367]
[1779946690899,32.1,72917.04,0.0,-0.60042,0.00018,25.94896]
[1779946692448,32.1,72917.04,0.0,-0.60042,0.00018,25.94896]
[1779946692549,32.1,72926.21,0.0,-0.59878,0.00018,25.97999]
[1779946693526,32.1,72926.21,0.0,-0.59878,0.00018,25.97999]
[1779946693591,32.1,72926.81,0.0,-0.59867,0.00018,25.98199]
[1779946698818,32.1,72929.64,0.0,-0.59817,0.00018,25.99137]
[1779946703660,32.1,72924.99,0.0,-0.599,0.00018,25.97577]
[1779946707881,32.09,72916.28,0.0,-0.60059,0.00018,25.94573]
[1779946708890,32.09,72911.42,0.0,-0.60146,0.00018,25.92894]
[1779946713924,32.08,72912.25,0.0,-0.60135,0.00018,25.92828]
[1779946718958,32.08,72909.17,0.0,-0.60193,0.00018,25.91717]
[1779946723994,32.07,72907.84,0.0,-0.60219,0.00018,25.91219]
[1779946729029,32.06,72906.85,0.0,-0.60239,0.00018,25.90841]
[1779946734075,32.06,72906.27,0.0,-0.60251,0.00018,25.90605]
[1779946739111,32.05,72904.81,0.0,-0.60279,0.00018,25.90063]
[1779946744145,32.05,72904.98,0.0,-0.60278,0.00018,25.90091]
[1779946749188,32.04,72903.9,0.0,-0.60299,0.00018,25.89683]
[1779946754218,32.04,72905.16,0.0,-0.60278,0.00018,25.90093]
[1779946759260,32.03,72903.8,0.0,-0.60304,0.00018,25.89586]
[1779946764287,32.03,72916.07,0.0,-0.60086,0.00018,25.9381]
[1779946765294,32.03,72919.3,0.0,-0.60028,0.00018,25.9491]
[1779946770331,32.02,72917.72,0.0,-0.60059,0.00018,25.94326]
[1779946775364,32.01,72918.75,0.0,-0.60045,0.00018,25.94324]
[1779946776467,32.01,72918.75,0.0,-0.60045,0.00018,25.94324]
[1779946776482,32.01,72930.54,0.0,-0.59833,0.00018,25.98324]
[1779946778140,32.01,72930.54,0.0,-0.59833,0.00018,25.9832]
[1779946778526,32.01,72930.54,0.0,-0.59833,0.00018,25.9832]
[1779946778545,32.01,72934.39,0.0,-0.59764,0.00018,25.99606]
[1779946780141,32.01,72934.39,0.0,-0.59764,0.00018,25.99603]
[1779946780399,32.01,72934.38,0.0,-0.59765,0.00018,25.99596]
[1779946785436,32.01,72935.11,0.0,-0.59753,0.00018,25.99824]
[1779946790470,32.0,72936.04,0.0,-0.59737,0.00018,26.00117]
[1779946795504,32.0,72935.31,0.0,-0.59751,0.00018,25.99858]
[1779946800541,32.0,72935.49,0.0,-0.59749,0.00018,25.99903]
[1779946805576,31.99,72935.05,0.0,-0.59757,0.00018,25.99742]
[1779946810610,31.99,72940.43,0.0,-0.59662,0.00018,26.01515]
[1779946813636,31.99,72949.05,0.0,-0.59506,0.00018,26.04368]
[1779946815420,31.99,72947.52,0.0,-0.59533,0.00018,26.0387]
[1779946820681,32.0,72946.53,0.0,-0.5955,0.00018,26.03553]
[1779946825390,31.99,72947.6,0.0,-0.59532,0.00018,26.0389]
[1779946825448,31.99,72947.6,0.0,-0.59532,0.00018,26.0389]
[1779946825717,31.99,72953.81,0.0,-0.5942,0.00018,26.05913]
[1779946827732,31.99,72958.71,0.0,-0.59332,0.00018,26.07495]
[1779946829394,31.99,72957.33,0.0,-0.59357,0.00018,26.07049]
[1779946829423,31.99,72957.33,0.0,-0.59357,0.00018,26.07049]
[1779946830752,31.99,72944.41,0.0,-0.5959,0.00018,26.02835]
[1779946831759,31.99,72942.21,0.0,-0.59631,0.00018,26.01794]
[1779946833777,31.99,72946.58,0.0,-0.59552,0.00018,26.03229]
[1779946838812,31.99,72947.96,0.0,-0.59528,0.00018,26.03672]
[1779946843847,31.99,72949.97,0.0,-0.59493,0.00018,26.04319]
[1779946848883,31.98,72950.22,0.0,-0.59489,0.00018,26.04389]
[1779946854739,31.98,72948.64,0.0,-0.59518,0.00018,26.03853]
[1779946859960,31.98,72949.22,0.0,-0.59509,0.00018,26.04027]
[1779946866004,31.97,72950.07,0.0,-0.59495,0.00018,26.04285]
[1779946871044,31.97,72951.09,0.0,-0.59477,0.00018,26.04608]
[1779946876075,31.97,72954.5,0.0,-0.59414,0.00018,26.05736]
[1779946882118,31.98,72953.94,0.0,-0.59423,0.00018,26.05577]
[1779946887152,31.98,72952.87,0.0,-0.59441,0.00018,26.05246]
[1779946895020,31.99,72953.22,0.0,-0.59435,0.00018,26.05074]
[1779946900243,31.99,72945.55,0.0,-0.59572,0.00018,26.02588]
[1779946906285,32.0,72943.05,0.0,-0.59615,0.00018,26.01795]
[1779946910914,32.0,72944.08,0.0,-0.59595,0.00018,26.0215]
[1779946910920,32.0,72939.88,0.0,-0.59671,0.00018,26.00766]
[1779946911100,32.0,72939.88,0.0,-0.59671,0.00018,26.00766]
[1779946911703,32.0,72934.25,0.0,-0.59772,0.00018,25.9889]
[1779946912382,32.0,72934.25,0.0,-0.59772,0.00018,25.9889]
[1779946916044,32.0,72932.33,0.0,-0.59807,0.00018,25.98239]
[1779946916360,32.0,72932.03,0.0,-0.59812,0.00018,25.98135]
[1779946921393,32.0,72931.62,0.0,-0.59821,0.00018,25.97983]
[1779946926742,31.99,72931.32,0.0,-0.59827,0.00018,25.97869]
[1779946930021,31.99,72936.56,0.0,-0.59734,0.00018,25.99609]
[1779946937504,31.99,72936.0,0.0,-0.59745,0.00018,25.99407]
[1779946941533,31.99,72931.65,0.0,-0.59823,0.00018,25.97939]
[1779946946570,31.99,72930.17,0.0,-0.59851,0.00018,25.97431]
[1779946951602,31.98,72930.92,0.0,-0.5984,0.00018,25.97352]
[1779946957650,31.98,72930.67,0.0,-0.59846,0.00018,25.97239]
[1779946962686,31.97,72933.21,0.0,-0.59801,0.00018,25.98075]
[1779946964699,31.97,72937.95,0.0,-0.59716,0.00018,25.99656]
[1779946965438,31.97,72937.95,0.0,-0.59716,0.00018,25.99656]
[1779946970742,31.97,72938.21,0.0,-0.59713,0.00018,25.99724]
[1779946975861,31.97,72938.43,0.0,-0.59709,0.00018,25.99792]
[1779946978982,31.97,72930.01,0.0,-0.5986,0.00018,25.96974]
[1779946982734,31.97,72929.26,0.0,-0.59874,0.00018,25.96708]
[1779946982920,31.97,72929.26,0.0,-0.59874,0.00018,25.96708]
[1779946982980,31.97,72927.86,0.0,-0.599,0.00018,25.96231]
[1779946984868,31.97,72920.73,0.0,-0.60029,0.00018,25.93794]
[1779946985716,31.97,72920.73,0.0,-0.60029,0.00018,25.93794]
[1779946989223,31.96,72921.08,0.0,-0.60023,0.00018,25.93903]
[1779946994937,31.96,72911.63,0.0,-0.60194,0.00018,25.90628]
[1779946999973,31.96,72910.75,0.0,-0.6021,0.00018,25.90315]
[1779947006015,31.96,72910.07,0.0,-0.60223,0.00018,25.90058]
[1779947006155,31.96,72910.07,0.0,-0.60223,0.00018,25.90058]
[1779947012057,31.95,72907.72,0.0,-0.60269,0.00018,25.88883]
[1779947017092,31.94,72908.79,0.0,-0.60252,0.00018,25.8922]
[1779947020112,31.94,72915.22,0.0,-0.60138,0.00018,25.91439]
[1779947025932,31.94,72912.46,0.0,-0.60188,0.00018,25.90471]
[1779947031189,31.94,72911.8,0.0,-0.602,0.00018,25.90233]
[1779947033203,31.94,72905.99,0.0,-0.60305,0.00018,25.88201]
[1779947038237,31.94,72905.51,0.0,-0.60314,0.00018,25.8803]
[1779947043274,31.94,72905.11,0.0,-0.60321,0.00018,25.87887]
[1779947049316,31.93,72904.68,0.0,-0.60332,0.00018,25.87687]
[1779947054352,31.92,72906.9,0.0,-0.60293,0.00018,25.88438]
[1779947056151,31.92,72915.2,0.0,-0.60144,0.00018,25.91331]
[1779947060394,31.92,72920.34,0.0,-0.60051,0.00018,25.93102]
[1779947065429,31.92,72920.26,0.0,-0.60053,0.00018,25.93069]
[1779947070467,31.92,72919.43,0.0,-0.60068,0.00018,25.92781]
[1779947075500,31.92,72919.22,0.0,-0.60073,0.00018,25.92397]
[1779947080536,31.92,72920.1,0.0,-0.60057,0.00018,25.92701]
[1779947085572,31.92,72921.0,0.0,-0.60041,0.00018,25.93013]
[1779947087586,31.92,72927.88,0.0,-0.59917,0.00018,25.95363]
[1779947092620,31.92,72928.25,0.0,-0.5991,0.00018,25.95484]
[1779947097656,31.92,72930.22,0.0,-0.59875,0.00018,25.96148]
[1779947101684,31.92,72935.95,0.0,-0.59772,0.00018,25.98076]
[1779947102299,31.92,72935.95,0.0,-0.59772,0.00018,25.98076]
[1779947102433,31.92,72935.95,0.0,-0.59772,0.00018,25.98076]
[1779947102693,31.92,72940.6,0.0,-0.59688,0.00018,25.99629]
[1779947108733,31.92,72940.12,0.0,-0.59698,0.00018,25.99453]
[1779947113768,31.92,72938.51,0.0,-0.59727,0.00018,25.98904]
[1779947118803,31.91,72938.16,0.0,-0.59734,0.00018,25.98777]
[1779947120206,31.91,72938.16,0.0,-0.59734,0.00018,25.98777]
[1779947120792,31.91,72937.94,0.0,-0.59739,0.00018,25.98701]
[1779947120955,31.91,72937.94,0.0,-0.59739,0.00018,25.98701]
[1779947120999,31.91,72954.66,0.0,-0.59436,0.00018,26.04221]
[1779947121439,31.91,72954.66,0.0,-0.59436,0.00018,26.04221]
[1779947121627,31.91,72954.66,0.0,-0.59436,0.00018,26.04221]
[1779947121863,31.91,72954.66,0.0,-0.59436,0.00018,26.04221]
[1779947121903,31.91,72954.66,0.0,-0.59436,0.00018,26.04221]
[1779947121939,31.91,72948.79,0.0,-0.59543,0.00018,26.02297]
[1779947122832,31.91,72949.02,0.0,-0.59538,0.00018,26.02375]
[1779947123556,31.91,72949.02,0.0,-0.59538,0.00018,26.02375]
[1779947123841,31.91,72943.52,0.0,-0.59638,0.00018,26.00563]
[1779947125032,31.91,72943.52,0.0,-0.59638,0.00018,26.00563]
[1779947125065,31.91,72943.52,0.0,-0.59638,0.00018,26.00563]
[1779947125159,31.91,72943.52,0.0,-0.59638,0.00018,26.00563]
[1779947125247,31.91,72939.1,0.0,-0.59717,0.00018,25.99097]
[1779947125529,31.91,72939.1,0.0,-0.59717,0.00018,25.99097]
[1779947125916,31.91,72939.1,0.0,-0.59717,0.00018,25.99097]
[1779947127291,31.92,72939.86,0.0,-0.59703,0.00018,25.9936]
[1779947129230,31.92,72937.76,0.0,-0.5974,0.00018,25.98664]
[1779947130895,31.92,72953.57,0.0,-0.59454,0.00018,26.03898]
[1779947132056,31.92,72953.57,0.0,-0.59454,0.00018,26.03898]
[1779947132222,31.92,72953.57,0.0,-0.59454,0.00018,26.03898]
[1779947132093,31.92,72956.92,0.0,-0.59395,0.00018,26.04679]
[1779947132349,31.92,72956.92,0.0,-0.59395,0.00018,26.04679]
[1779947132416,31.92,72956.92,0.0,-0.59395,0.00018,26.04679]
[1779947132912,31.92,72957.5,0.0,-0.59384,0.00018,26.04869]
[1779947133526,31.92,72957.5,0.0,-0.59384,0.00018,26.04869]
[1779947134124,31.92,72957.5,0.0,-0.59384,0.00018,26.04869]
[1779947134137,31.92,72957.5,0.0,-0.59384,0.00018,26.04869]
[1779947134219,31.92,72954.55,0.0,-0.59437,0.00018,26.03913]
[1779947135006,31.92,72954.55,0.0,-0.59437,0.00018,26.03913]
[1779947135066,31.92,72954.55,0.0,-0.59437,0.00018,26.03913]
[1779947135116,31.92,72954.55,0.0,-0.59437,0.00018,26.03913]
[1779947135147,31.92,72954.55,0.0,-0.59437,0.00018,26.03913]
[1779947135942,31.92,72955.25,0.0,-0.59424,0.00018,26.04143]
[1779947136172,31.92,72955.25,0.0,-0.59424,0.00018,26.04143]
[1779947137259,31.92,72952.64,0.0,-0.59471,0.00018,26.03297]
[1779947138547,31.92,72950.52,0.0,-0.59509,0.00018,26.02606]
[1779947139107,31.92,72950.52,0.0,-0.59509,0.00018,26.02606]
[1779947140537,31.92,72947.19,0.0,-0.59569,0.00018,26.01523]
[1779947140570,31.92,72947.19,0.0,-0.59569,0.00018,26.01523]
[1779947142733,31.93,72946.0,0.0,-0.5959,0.00018,26.01138]
[1779947142980,31.93,72945.84,0.0,-0.59593,0.00018,26.01088]
[1779947148015,31.93,72944.29,0.0,-0.5962,0.00018,26.00593]
[1779947150032,31.93,72939.19,0.0,-0.59711,0.00018,25.98907]
[1779947156071,31.94,72939.14,0.0,-0.5971,0.00018,25.98917]
[1779947161106,31.94,72939.37,0.0,-0.59705,0.00018,25.9901]
[1779947166140,31.94,72934.85,0.0,-0.59786,0.00018,25.97513]
[1779947171175,31.95,72933.58,0.0,-0.59807,0.00018,25.97109]
[1779947171738,31.95,72933.58,0.0,-0.59807,0.00018,25.97109]
[1779947172184,31.95,72933.92,0.0,-0.59801,0.00018,25.97228]
[1779947178225,31.95,72932.82,0.0,-0.59819,0.00018,25.96882]
[1779947180240,31.95,72927.74,0.0,-0.59911,0.00018,25.95163]
[1779947181016,31.95,72927.74,0.0,-0.59911,0.00018,25.95163]
[1779947182255,31.95,72916.63,0.0,-0.60111,0.00018,25.91363]
[1779947186282,31.95,72911.42,0.0,-0.60204,0.00018,25.89565]
[1779947191316,31.95,72910.58,0.0,-0.6022,0.00018,25.88971]
[1779947197161,31.96,72909.6,0.0,-0.60237,0.00018,25.88642]
[1779947202393,31.96,72908.96,0.0,-0.60248,0.00018,25.8843]
[1779947208067,31.96,72908.27,0.0,-0.6026,0.00018,25.88201]
[1779947214479,31.96,72905.8,0.0,-0.60306,0.00018,25.8731]
[1779947217302,31.95,72911.16,0.0,-0.6021,0.00018,25.89166]
[1779947222965,31.95,72911.02,0.0,-0.60214,0.00018,25.89093]
[1779947224202,31.95,72919.6,0.0,-0.6006,0.00018,25.92054]
[1779947225557,31.95,72924.7,0.0,-0.59968,0.00018,25.938]
[1779947231598,31.95,72921.28,0.0,-0.6003,0.00018,25.92633]
[1779947236639,31.95,72919.04,0.0,-0.6007,0.00018,25.91862]
[1779947241671,31.95,72920.04,0.0,-0.60053,0.00018,25.92194]
[1779947247113,31.95,72920.51,0.0,-0.60044,0.00018,25.92357]
[1779947247211,31.95,72912.15,0.0,-0.60195,0.00018,25.8947]
[1779947252753,31.94,72910.61,0.0,-0.60224,0.00018,25.88607]
[1779947255774,31.94,72915.71,0.0,-0.60133,0.00018,25.90372]
[1779947260809,31.94,72920.25,0.0,-0.60051,0.00018,25.91939]
[1779947265843,31.94,72924.38,0.0,-0.59977,0.00018,25.93355]
[1779947272176,31.94,72925.4,0.0,-0.59958,0.00018,25.93703]
[1779947272185,31.94,72929.68,0.0,-0.59881,0.00018,25.95156]
[1779947273902,31.95,72939.39,0.0,-0.59705,0.00018,25.98431]
[1779947275549,31.95,72937.99,0.0,-0.5973,0.00018,25.97968]
[1779947275842,31.95,72937.99,0.0,-0.5973,0.00018,25.97968]
[1779947276233,31.95,72937.99,0.0,-0.5973,0.00018,25.97968]
[1779947276235,31.95,72902.98,0.0,-0.6036,0.00018,25.85958]
[1779947277712,31.95,72902.98,0.0,-0.6036,0.00018,25.85958]
[1779947278144,31.95,72902.98,0.0,-0.6036,0.00018,25.85958]
[1779947278237,31.95,72902.98,0.0,-0.6036,0.00018,25.85958]
[1779947278338,31.95,72899.91,0.0,-0.60415,0.00018,25.84874]
[1779947280259,31.95,72899.91,0.0,-0.60416,0.00018,25.8487]
[1779947285988,31.94,72898.33,0.0,-0.60445,0.00018,25.84285]
[1779947286843,31.94,72898.33,0.0,-0.60445,0.00018,25.84285]
[1779947286993,31.94,72894.86,0.0,-0.60508,0.00018,25.83053]
[1779947289007,31.94,72887.4,0.0,-0.60642,0.00018,25.80378]
[1779947295049,31.94,72887.82,0.0,-0.60634,0.00018,25.80525]
[1779947300086,31.94,72888.66,0.0,-0.6062,0.00018,25.80821]
[1779947305119,31.94,72886.28,0.0,-0.60663,0.00018,25.7996]
[1779947307133,31.94,72881.77,0.0,-0.60743,0.00018,25.78327]
[1779947309125,31.94,72881.71,0.0,-0.60745,0.00018,25.78305]
[1779947311722,31.94,72881.79,0.0,-0.60744,0.00018,25.7802]
[1779947313176,31.94,72867.1,0.0,-0.61008,0.00018,25.72626]
[1779947315104,31.94,72863.74,0.0,-0.61068,0.00018,25.7138]
[1779947315191,31.94,72863.33,0.0,-0.61075,0.00018,25.7123]
[1779947319219,31.94,72856.57,0.0,-0.61195,0.00018,25.68712]
[1779947324255,31.95,72853.73,0.0,-0.61245,0.00018,25.67666]
[1779947328283,31.95,72848.8,0.0,-0.61332,0.00018,25.65807]
[1779947330297,31.95,72843.91,0.0,-0.6142,0.00018,25.63935]
[1779947336339,31.95,72844.67,0.0,-0.61405,0.00018,25.64256]
[1779947341376,31.96,72848.93,0.0,-0.61328,0.00018,25.65901]
[1779947346410,31.96,72844.29,0.0,-0.61409,0.00018,25.64155]
[1779947351445,31.96,72847.99,0.0,-0.61342,0.00018,25.65588]
[1779947356481,31.96,72832.33,0.0,-0.6162,0.00018,25.59596]
[1779947357779,31.96,72828.42,0.0,-0.6169,0.00018,25.58075]
[1779947358496,31.97,72825.05,0.0,-0.6175,0.00018,25.56758]
[1779947360214,31.97,72823.8,0.0,-0.61772,0.00018,25.5627]
[1779947360509,31.97,72839.38,0.0,-0.61494,0.00018,25.62331]
[1779947361516,31.97,72845.88,0.0,-0.61378,0.00018,25.64825]
[1779947362733,31.97,72845.88,0.0,-0.61378,0.00018,25.64825]
[1779947368269,31.97,72844.62,0.0,-0.614,0.00018,25.64352]
[1779947369572,31.97,72859.83,0.0,-0.61128,0.00018,25.701]
[1779947371212,31.97,72859.83,0.0,-0.61128,0.00018,25.701]
[1779947371363,31.97,72863.64,0.0,-0.61061,0.00018,25.71212]
[1779947371850,31.97,72863.64,0.0,-0.61061,0.00018,25.71212]
[1779947372030,31.97,72863.64,0.0,-0.61061,0.00018,25.71212]
[1779947372487,31.97,72898.86,0.0,-0.6043,0.00018,25.84002]
[1779947373014,31.97,72911.31,0.0,-0.60206,0.00018,25.88366]
[1779947374048,31.97,72911.31,0.0,-0.60206,0.00018,25.88366]
[1779947374062,31.97,72911.16,0.0,-0.60209,0.00018,25.88308]
[1779947379725,31.96,72910.69,0.0,-0.60219,0.00018,25.88122]
[1779947382392,31.96,72912.89,0.0,-0.6018,0.00018,25.88878]
[1779947384393,31.96,72909.95,0.0,-0.60233,0.00018,25.87846]
[1779947389911,31.95,72905.58,0.0,-0.60314,0.00018,25.86288]
[1779947395769,31.95,72906.16,0.0,-0.60305,0.00018,25.86458]
[1779947400804,31.94,72907.55,0.0,-0.60282,0.00018,25.86922]
[1779947408663,31.94,72907.0,0.0,-0.60294,0.00018,25.86692]
[1779947415301,31.94,72907.94,0.0,-0.60278,0.00018,25.87003]
[1779947420947,31.93,72908.11,0.0,-0.60277,0.00018,25.87026]
[1779947425982,31.93,72907.65,0.0,-0.60286,0.00018,25.8684]
[1779947431017,31.92,72909.52,0.0,-0.60255,0.00018,25.87158]
[1779947434543,31.92,72916.74,0.0,-0.60126,0.00018,25.89647]
[1779947437059,31.92,72918.89,0.0,-0.60088,0.00018,25.90393]
[1779947441331,31.92,72921.25,0.0,-0.60045,0.00018,25.91209]
[1779947441334,31.92,72914.26,0.0,-0.60171,0.00018,25.88797]
[1779947445115,31.92,72912.17,0.0,-0.60208,0.00018,25.88071]
[1779947452164,31.91,72912.16,0.0,-0.60211,0.00018,25.88025]
[1779947454179,31.91,72918.26,0.0,-0.60102,0.00018,25.90126]
[1779947459213,31.9,72915.38,0.0,-0.60156,0.00018,25.89095]
[1779947463225,31.91,72914.68,0.0,-0.60168,0.00018,25.88857]
[1779947463277,31.91,72914.19,0.0,-0.60177,0.00018,25.88688]
[1779947469283,31.91,72915.74,0.0,-0.60148,0.00018,25.89235]
[1779947474318,31.91,72916.26,0.0,-0.60139,0.00018,25.89421]
[1779947479354,31.91,72916.53,0.0,-0.60133,0.00018,25.89521]
[1779947480298,31.91,72916.53,0.0,-0.60133,0.00018,25.89521]
[1779947480393,31.91,72924.49,0.0,-0.59989,0.00018,25.9227]
[1779947481513,31.91,72924.49,0.0,-0.59989,0.00018,25.9227]
[1779947481571,31.91,72929.37,0.0,-0.59901,0.00018,25.9394]
[1779947487412,31.92,72928.35,0.0,-0.59918,0.00018,25.93614]
[1779947492444,31.92,72930.61,0.0,-0.59877,0.00018,25.9409]
[1779947498487,31.92,72933.13,0.0,-0.5983,0.00018,25.94965]
[1779947503521,31.93,72934.15,0.0,-0.5981,0.00018,25.9533]
[1779947508556,31.93,72935.36,0.0,-0.59787,0.00018,25.95758]
[1779947513592,31.94,72937.23,0.0,-0.59752,0.00018,25.96406]
[1779947518628,31.94,72937.93,0.0,-0.59738,0.00018,25.96661]
[1779947524671,31.94,72939.36,0.0,-0.59711,0.00018,25.97162]
[1779947529706,31.95,72943.54,0.0,-0.59634,0.00018,25.9857]
[1779947534741,31.95,72943.98,0.0,-0.59626,0.00018,25.98731]
[1779947540326,31.95,72947.2,0.0,-0.59567,0.00018,25.99808]
[1779947544816,31.95,72938.91,0.0,-0.59715,0.00018,25.97075]
[1779947549851,31.96,72935.04,0.0,-0.59784,0.00018,25.95802]
[1779947554886,31.96,72937.44,0.0,-0.59741,0.00018,25.96315]
[1779947559921,31.97,72938.44,0.0,-0.59721,0.00018,25.96671]
[1779947564956,31.97,72939.44,0.0,-0.59702,0.00018,25.97025]
[1779947570002,31.97,72939.71,0.0,-0.59696,0.00018,25.97135]
[1779947575026,31.98,72939.42,0.0,-0.59701,0.00018,25.97045]
[1779947581159,31.98,72939.02,0.0,-0.59708,0.00018,25.96914]
[1779947582182,31.98,72927.43,0.0,-0.59917,0.00018,25.93018]
[1779947584284,31.98,72927.47,0.0,-0.59916,0.00018,25.93035]
[1779947589947,31.98,72926.0,0.0,-0.59942,0.00018,25.92544]
[1779947595168,31.98,72935.12,0.0,-0.59777,0.00018,25.9563]
[1779947597181,31.98,72939.59,0.0,-0.59696,0.00018,25.97135]
[1779947602215,31.98,72939.77,0.0,-0.59692,0.00018,25.97201]
[1779947607251,31.98,72938.64,0.0,-0.59713,0.00018,25.96819]
[1779947612286,31.98,72937.33,0.0,-0.59737,0.00018,25.96074]
[1779947617322,31.99,72940.46,0.0,-0.59679,0.00018,25.97148]
[1779947622356,31.99,72940.09,0.0,-0.59684,0.00018,25.97055]
[1779947627390,32.0,72941.21,0.0,-0.59662,0.00018,25.97456]
[1779947627863,32.0,72941.21,0.0,-0.59662,0.00018,25.97456]
[1779947628744,32.0,72941.21,0.0,-0.59662,0.00018,25.97456]
[1779947630425,32.0,72948.97,0.0,-0.59522,0.00018,26.00014]
[1779947632453,32.0,72950.37,0.0,-0.59496,0.00018,26.00476]
[1779947632525,32.0,72944.87,0.0,-0.59595,0.00018,25.98676]
[1779947634181,32.0,72944.87,0.0,-0.59595,0.00018,25.98681]
[1779947634451,32.0,72945.51,0.0,-0.59583,0.00018,25.98897]
[1779947639486,32.01,72946.96,0.0,-0.59555,0.00018,25.99401]
[1779947640493,32.01,72951.29,0.0,-0.59477,0.00018,26.00822]
[1779947645528,32.01,72951.61,0.0,-0.5947,0.00018,26.00949]
[1779947650563,32.01,72953.01,0.0,-0.59445,0.00018,26.01393]
[1779947655598,32.01,72954.06,0.0,-0.59427,0.00018,26.01714]
[1779947663654,32.0,72957.58,0.0,-0.59365,0.00018,26.0283]
[1779947670703,32.0,72956.09,0.0,-0.59394,0.00018,26.02325]
[1779947675738,31.99,72955.88,0.0,-0.594,0.00018,26.01929]
[1779947680773,31.99,72956.61,0.0,-0.59387,0.00018,26.02148]
[1779947685809,31.99,72955.69,0.0,-0.59405,0.00018,26.01832]
[1779947690844,31.98,72954.91,0.0,-0.5942,0.00018,26.01562]
[1779947694872,31.98,72945.76,0.0,-0.59586,0.00018,25.9857]
[1779947700721,31.99,72947.25,0.0,-0.59557,0.00018,25.99086]
[1779947705950,31.99,72949.55,0.0,-0.59516,0.00018,25.9983]
[1779947710987,31.98,72952.27,0.0,-0.59469,0.00018,26.00696]
[1779947716022,31.98,72952.02,0.0,-0.59473,0.00018,26.0061]
[1779947722064,31.99,72948.21,0.0,-0.5954,0.00018,25.99392]
[1779947727099,31.99,72948.96,0.0,-0.59525,0.00018,25.99661]
[1779947732134,32.0,72949.08,0.0,-0.59523,0.00018,25.99411]
[1779947737168,32.0,72950.63,0.0,-0.59494,0.00018,25.9994]
[1779947742204,32.0,72950.93,0.0,-0.59487,0.00018,26.00058]
[1779947747243,32.01,72947.68,0.0,-0.59544,0.00018,25.99015]
[1779947751418,32.01,72940.22,0.0,-0.59678,0.00018,25.96572]
[1779947754197,32.01,72937.05,0.0,-0.59735,0.00018,25.95519]
[1779947759323,32.01,72936.38,0.0,-0.59746,0.00018,25.9531]
[1779947760341,32.01,72930.14,0.0,-0.59859,0.00018,25.93216]
[1779947762350,32.01,72938.66,0.0,-0.59705,0.00018,25.96071]
[1779947763358,32.02,72939.65,0.0,-0.59687,0.00018,25.96406]
[1779947768392,32.02,72940.13,0.0,-0.59677,0.00018,25.96579]
[1779947773427,32.02,72942.19,0.0,-0.59639,0.00018,25.97281]
[1779947778461,32.02,72945.5,0.0,-0.59578,0.00018,25.98391]
[1779947781528,32.02,72949.94,0.0,-0.59499,0.00018,25.99838]
[1779947782447,32.02,72949.94,0.0,-0.59499,0.00018,25.99838]
[1779947788534,32.02,72950.64,0.0,-0.59487,0.00018,26.0005]
[1779947793567,32.02,72950.82,0.0,-0.59485,0.00018,25.99787]
[1779947796588,32.02,72957.27,0.0,-0.59369,0.00018,26.01876]
[1779947801625,32.02,72957.35,0.0,-0.59368,0.00018,26.01901]
[1779947807665,32.02,72952.96,0.0,-0.59447,0.00018,26.00475]
[1779947808671,32.02,72948.38,0.0,-0.5953,0.00018,25.98978]
[1779947813706,32.02,72946.01,0.0,-0.59573,0.00018,25.98195]
[1779947818742,32.02,72942.93,0.0,-0.59628,0.00018,25.97196]
[1779947821767,32.02,72936.94,0.0,-0.59735,0.00018,25.95216]
[1779947826801,32.02,72936.41,0.0,-0.59745,0.00018,25.95042]
[1779947827232,32.02,72936.41,0.0,-0.59745,0.00018,25.95042]
[1779947827806,32.02,72929.35,0.0,-0.59872,0.00018,25.92672]
[1779947832848,32.02,72926.69,0.0,-0.5992,0.00018,25.91776]
[1779947837883,32.02,72929.27,0.0,-0.59873,0.00018,25.92651]
[1779947840904,32.02,72933.54,0.0,-0.59796,0.00018,25.94088]
[1779947845680,32.02,72933.78,0.0,-0.59791,0.00018,25.94173]
[1779947845939,32.02,72934.06,0.0,-0.59786,0.00018,25.94268]
[1779947848960,32.02,72938.59,0.0,-0.59704,0.00018,25.95791]
[1779947853998,32.03,72940.03,0.0,-0.59678,0.00018,25.95979]
[1779947858025,32.03,72934.9,0.0,-0.5977,0.00018,25.94285]
[1779947863059,32.03,72932.33,0.0,-0.59815,0.00018,25.93431]
[1779947868093,32.03,72928.71,0.0,-0.5988,0.00018,25.92218]
[1779947873128,32.03,72928.86,0.0,-0.59877,0.00018,25.9227]
[1779947878164,32.03,72927.6,0.0,-0.599,0.00018,25.91846]
[1779947881984,32.03,72918.83,0.0,-0.60058,0.00018,25.88864]
[1779947882610,32.03,72909.3,0.0,-0.60229,0.00018,25.85578]
[1779947886397,32.04,72908.23,0.0,-0.60247,0.00018,25.85213]
[1779947886409,32.04,72907.01,0.0,-0.60269,0.00018,25.84792]
[1779947892055,32.04,72908.12,0.0,-0.60248,0.00018,25.85204]
[1779947894280,32.04,72903.63,0.0,-0.60329,0.00018,25.83629]
[1779947899314,32.04,72903.9,0.0,-0.60325,0.00018,25.83708]
[1779947905947,32.04,72904.06,0.0,-0.60322,0.00018,25.83756]
[1779947911398,32.03,72900.3,0.0,-0.60393,0.00018,25.82095]
[1779947916434,32.03,72903.3,0.0,-0.6034,0.00018,25.83134]
[1779947921470,32.03,72904.58,0.0,-0.60318,0.00018,25.83568]
[1779947927513,32.02,72904.93,0.0,-0.60313,0.00018,25.83664]
[1779947932547,32.02,72904.87,0.0,-0.60315,0.00018,25.83619]
[1779947937584,32.02,72905.31,0.0,-0.60309,0.00018,25.83753]
[1779947941612,32.01,72898.7,0.0,-0.60428,0.00018,25.81413]
[1779947946648,32.01,72899.45,0.0,-0.60415,0.00018,25.81663]
[1779947951683,32.01,72896.85,0.0,-0.60463,0.00018,25.80731]
[1779947956717,32.01,72896.04,0.0,-0.60478,0.00018,25.80425]
[1779947961752,32.0,72894.18,0.0,-0.60512,0.00018,25.79752]
[1779947966787,32.0,72895.15,0.0,-0.60496,0.00018,25.80081]
[1779947971823,32.0,72892.68,0.0,-0.60542,0.00018,25.78878]
[1779947976858,32.0,72892.21,0.0,-0.60551,0.00018,25.78699]
[1779947981893,32.0,72892.27,0.0,-0.6055,0.00018,25.78713]
[1779947986930,32.0,72891.81,0.0,-0.60559,0.00018,25.78541]
[1779947990315,32.0,72893.06,0.0,-0.60537,0.00018,25.78985]
[1779947990956,32.0,72893.17,0.0,-0.60535,0.00018,25.79022]
[1779947991964,31.99,72898.08,0.0,-0.60447,0.00018,25.80765]
[1779947993318,31.99,72897.64,0.0,-0.60455,0.00018,25.80607]
[1779947999011,31.99,72896.4,0.0,-0.60478,0.00018,25.80151]
[1779948003050,31.99,72891.1,0.0,-0.60574,0.00018,25.78251]
[1779948008087,31.99,72891.18,0.0,-0.60573,0.00018,25.78273]
[1779948013125,31.99,72893.96,0.0,-0.60523,0.00018,25.79258]
[1779948016147,31.99,72888.52,0.0,-0.60621,0.00018,25.77302]
[1779948021182,31.99,72885.13,0.0,-0.60682,0.00018,25.76079]
[1779948026672,31.99,72886.45,0.0,-0.60659,0.00018,25.76554]
[1779948028232,31.99,72873.23,0.0,-0.60896,0.00018,25.71744]
[1779948030935,31.99,72873.02,0.0,-0.609,0.00018,25.71667]
[1779948030979,31.99,72874.84,0.0,-0.60867,0.00018,25.72341]
[1779948036287,31.99,72881.2,0.0,-0.60754,0.00018,25.74354]
[1779948041323,31.99,72876.52,0.0,-0.60837,0.00018,25.72653]
[1779948042641,31.99,72876.52,0.0,-0.60837,0.00018,25.72653]
[1779948048373,31.99,72877.1,0.0,-0.60826,0.00018,25.72876]
[1779948053408,31.99,72877.61,0.0,-0.60817,0.00018,25.73067]
[1779948058445,31.99,72877.56,0.0,-0.60817,0.00018,25.73058]
[1779948063481,31.99,72878.09,0.0,-0.60807,0.00018,25.7326]
[1779948066057,31.99,72879.06,0.0,-0.6079,0.00018,25.73615]
[1779948066108,31.99,72883.68,0.0,-0.60707,0.00018,25.75294]
[1779948067508,31.99,72897.66,0.0,-0.60456,0.00018,25.803]
[1779948072758,31.99,72901.22,0.0,-0.60392,0.00018,25.81551]
[1779948072796,31.99,72901.22,0.0,-0.60392,0.00018,25.81551]
[1779948073075,31.99,72905.52,0.0,-0.60316,0.00018,25.83054]
[1779948074558,31.99,72910.31,0.0,-0.6023,0.00018,25.84723]
[1779948078606,31.99,72914.8,0.0,-0.6015,0.00018,25.8626]
[1779948080603,31.99,72919.54,0.0,-0.60065,0.00018,25.87882]
[1779948081611,31.98,72924.63,0.0,-0.59974,0.00018,25.89617]
[1779948084630,31.98,72916.17,0.0,-0.60128,0.00018,25.86692]
[1779948089665,31.98,72916.45,0.0,-0.60125,0.00018,25.86758]
[1779948094704,31.97,72919.89,0.0,-0.60066,0.00018,25.87599]
[1779948099737,31.96,72921.78,0.0,-0.60033,0.00018,25.88215]
[1779948104772,31.96,72921.81,0.0,-0.60035,0.00018,25.88193]
[1779948107501,31.96,72922.59,0.0,-0.60021,0.00018,25.88452]
[1779948112830,31.95,72922.26,0.0,-0.60029,0.00018,25.88315]
[1779948117865,31.95,72924.25,0.0,-0.59994,0.00018,25.88977]
[1779948119879,31.95,72914.57,0.0,-0.60169,0.00018,25.85632]
[1779948120806,31.95,72914.57,0.0,-0.60169,0.00018,25.85632]
[1779948122826,31.95,72915.38,0.0,-0.60155,0.00018,25.85903]
[1779948124915,31.94,72924.04,0.0,-0.59999,0.00018,25.88873]
[1779948129018,31.94,72927.14,0.0,-0.59944,0.00018,25.89915]
[1779948134984,31.94,72926.82,0.0,-0.59951,0.00018,25.89795]
[1779948136998,31.94,72922.5,0.0,-0.60029,0.00018,25.8832]
[1779948138730,31.94,72920.68,0.0,-0.60062,0.00018,25.87697]
[1779948141030,31.94,72914.47,0.0,-0.60174,0.00018,25.8555]
[1779948146062,31.94,72911.9,0.0,-0.60222,0.00018,25.84628]
[1779948148076,31.93,72906.93,0.0,-0.60312,0.00018,25.82879]
[1779948153112,31.93,72905.61,0.0,-0.60338,0.00018,25.8208]
[1779948158146,31.93,72902.79,0.0,-0.6039,0.00018,25.81062]
[1779948163181,31.92,72902.53,0.0,-0.60396,0.00018,25.80954]
[1779948165195,31.92,72911.89,0.0,-0.60228,0.00018,25.84233]
[1779948170230,31.92,72913.5,0.0,-0.602,0.00018,25.84769]
[1779948173252,31.92,72918.4,0.0,-0.60113,0.00018,25.86451]
[1779948178289,31.91,72920.76,0.0,-0.6007,0.00018,25.87255]
[1779948182320,31.91,72909.31,0.0,-0.60277,0.00018,25.83277]
[1779948187352,31.91,72910.73,0.0,-0.60253,0.00018,25.83751]
[1779948192386,31.91,72912.59,0.0,-0.60221,0.00018,25.84377]
[1779948197422,31.9,72910.65,0.0,-0.60257,0.00018,25.83676]
[1779948204247,31.9,72908.69,0.0,-0.60294,0.00018,25.8296]
[1779948209506,31.89,72907.01,0.0,-0.60326,0.00018,25.82348]
[1779948211520,31.89,72913.11,0.0,-0.60217,0.00018,25.84163]
[1779948212527,31.89,72918.85,0.0,-0.60114,0.00018,25.86151]
[1779948217562,31.89,72917.27,0.0,-0.60144,0.00018,25.85577]
[1779948222597,31.88,72915.71,0.0,-0.60174,0.00018,25.85009]
[1779948227633,31.88,72914.93,0.0,-0.6019,0.00018,25.84709]
[1779948230655,31.88,72922.02,0.0,-0.60062,0.00018,25.87158]
[1779948236405,31.88,72921.78,0.0,-0.60066,0.00018,25.87076]
[1779948236696,31.88,72921.69,0.0,-0.60068,0.00018,25.87045]
[1779948241734,31.88,72924.75,0.0,-0.60012,0.00018,25.88097]
[1779948246771,31.88,72924.72,0.0,-0.60013,0.00018,25.88088]
[1779948251807,31.88,72924.72,0.0,-0.60013,0.00018,25.8809]
[1779948257848,31.88,72922.39,0.0,-0.60055,0.00018,25.87292]
[1779948262884,31.88,72920.32,0.0,-0.60092,0.00018,25.86581]
[1779948267919,31.88,72918.52,0.0,-0.60124,0.00018,25.85962]
[1779948269935,31.88,72912.25,0.0,-0.60237,0.00018,25.83783]
[1779948272956,31.88,72925.0,0.0,-0.60008,0.00018,25.87888]
[1779948273963,31.88,72925.56,0.0,-0.59998,0.00018,25.88079]
[1779948278997,31.88,72924.37,0.0,-0.60019,0.00018,25.87671]
[1779948284032,31.88,72924.97,0.0,-0.60009,0.00018,25.87877]
[1779948289070,31.88,72927.13,0.0,-0.5997,0.00018,25.88615]
[1779948294103,31.88,72927.45,0.0,-0.59964,0.00018,25.88724]
[1779948300146,31.88,72926.44,0.0,-0.59982,0.00018,25.8838]
[1779948305180,31.88,72927.44,0.0,-0.59964,0.00018,25.88724]
[1779948310218,31.88,72928.08,0.0,-0.59952,0.00018,25.88944]
[1779948315252,31.88,72930.38,0.0,-0.5991,0.00018,25.89729]
[1779948320287,31.88,72931.26,0.0,-0.59894,0.00018,25.90029]
[1779948325322,31.88,72931.67,0.0,-0.59887,0.00018,25.90169]
[1779948334385,31.88,72931.58,0.0,-0.5989,0.00018,25.89828]
[1779948339421,31.88,72932.13,0.0,-0.59879,0.00018,25.90016]
[1779948345462,31.88,72933.82,0.0,-0.59849,0.00018,25.90589]
[1779948353517,31.88,72934.4,0.0,-0.59838,0.00018,25.90785]
[1779948358553,31.88,72934.76,0.0,-0.59832,0.00018,25.90907]
[1779948363589,31.88,72935.07,0.0,-0.59826,0.00018,25.91011]
[1779948368626,31.88,72935.12,0.0,-0.59825,0.00018,25.91028]
[1779948373853,31.88,72935.01,0.0,-0.59827,0.00018,25.90991]
[1779948378694,31.88,72928.25,0.0,-0.59951,0.00018,25.88674]
[1779948380707,31.88,72933.5,0.0,-0.59856,0.00018,25.90458]
[1779948385742,31.88,72932.87,0.0,-0.59867,0.00018,25.90247]
[1779948388845,31.88,72925.08,0.0,-0.60008,0.00018,25.87595]
[1779948390779,31.88,72918.44,0.0,-0.60128,0.00018,25.85304]
[1779948393800,31.88,72910.73,0.0,-0.6027,0.00018,25.82291]
[1779948394846,31.88,72910.73,0.0,-0.6027,0.00018,25.82291]
[1779948395585,31.87,72910.69,0.0,-0.60271,0.00018,25.82269]
[1779948396832,31.87,72901.39,0.0,-0.60439,0.00018,25.78985]
[1779948398696,31.87,72899.8,0.0,-0.60468,0.00018,25.78418]
[1779948398845,31.87,72899.8,0.0,-0.60468,0.00018,25.78416]
[1779948399852,31.87,72886.53,0.0,-0.60707,0.00018,25.73644]
[1779948401702,31.87,72883.34,0.0,-0.60765,0.00018,25.72484]
[1779948401866,31.87,72883.6,0.0,-0.6076,0.00018,25.72579]
[1779948406901,31.87,72887.48,0.0,-0.6069,0.00018,25.73995]
[1779948408107,31.87,72887.48,0.0,-0.6069,0.00018,25.73995]
[1779948409029,31.87,72886.56,0.0,-0.60706,0.00018,25.73661]
[1779948411356,31.87,72885.27,0.0,-0.6073,0.00018,25.73194]
[1779948411375,31.87,72880.71,0.0,-0.60812,0.00018,25.7153]
[1779948417978,31.88,72881.27,0.0,-0.60801,0.00018,25.71745]
[1779948423017,31.88,72884.76,0.0,-0.60738,0.00018,25.73023]
[1779948424024,31.88,72891.73,0.0,-0.60612,0.00018,25.75547]
[1779948426042,31.88,72886.11,0.0,-0.60714,0.00018,25.73513]
[1779948428053,31.88,72891.84,0.0,-0.6061,0.00018,25.75586]
[1779948433088,31.88,72892.46,0.0,-0.606,0.00018,25.75805]
[1779948438123,31.88,72895.3,0.0,-0.60549,0.00018,25.76821]
[1779948443158,31.87,72898.54,0.0,-0.60491,0.00018,25.77971]
[1779948447896,31.87,72900.53,0.0,-0.60455,0.00018,25.78673]
[1779948448465,31.87,72905.9,0.0,-0.60358,0.00018,25.80574]
[1779948449947,31.87,72905.9,0.0,-0.60358,0.00018,25.80572]
[1779948450208,31.87,72910.84,0.0,-0.60269,0.00018,25.82307]
[1779948453231,31.87,72917.11,0.0,-0.60158,0.00018,25.84169]
[1779948458265,31.87,72917.38,0.0,-0.60154,0.00018,25.84239]
[1779948463300,31.86,72915.67,0.0,-0.60187,0.00018,25.8362]
[1779948468335,31.86,72915.43,0.0,-0.60192,0.00018,25.83513]
[1779948473371,31.85,72916.85,0.0,-0.60168,0.00018,25.83983]
[1779948478410,31.85,72920.19,0.0,-0.60109,0.00018,25.85115]
[1779948479412,31.85,72925.46,0.0,-0.60014,0.00018,25.86925]
[1779948480679,31.85,72925.46,0.0,-0.60014,0.00018,25.86925]
[1779948482911,31.85,72925.82,0.0,-0.60007,0.00018,25.87053]
[1779948484590,31.85,72926.29,0.0,-0.59999,0.00018,25.87216]
[1779948484681,31.85,72927.44,0.0,-0.59978,0.00018,25.87612]
[1779948484795,31.85,72927.44,0.0,-0.59978,0.00018,25.87612]
[1779948486563,31.85,72932.35,0.0,-0.59889,0.00018,25.89288]
[1779948491790,31.85,72932.78,0.0,-0.59881,0.00018,25.89434]
[1779948491881,31.85,72932.78,0.0,-0.59881,0.00018,25.89434]
[1779948492511,31.85,72932.28,0.0,-0.5989,0.00018,25.89264]
[1779948493517,31.85,72920.4,0.0,-0.60105,0.00018,25.85195]
[1779948498553,31.85,72922.42,0.0,-0.6007,0.00018,25.85872]
[1779948500568,31.85,72917.13,0.0,-0.60166,0.00018,25.84028]
[1779948501603,31.84,72912.76,0.0,-0.60245,0.00018,25.82501]
[1779948504594,31.84,72907.17,0.0,-0.60347,0.00018,25.80521]
[1779948505891,31.84,72907.54,0.0,-0.60341,0.00018,25.80647]
[1779948507621,31.84,72894.04,0.0,-0.60585,0.00018,25.7583]
[1779948508628,31.84,72886.03,0.0,-0.6073,0.00018,25.72931]
[1779948509634,31.84,72881.5,0.0,-0.60811,0.00018,25.71277]
[1779948514673,31.84,72878.89,0.0,-0.60859,0.00018,25.70011]
[1779948519707,31.84,72881.14,0.0,-0.60818,0.00018,25.70845]
[1779948523735,31.84,72886.96,0.0,-0.60713,0.00018,25.72973]
[1779948527766,31.84,72894.22,0.0,-0.60582,0.00018,25.75598]
[1779948532799,31.84,72893.68,0.0,-0.60592,0.00018,25.75399]
[1779948536591,31.84,72882.91,0.0,-0.60787,0.00018,25.7149]
[1779948541863,31.84,72883.11,0.0,-0.60783,0.00018,25.7157]
[1779948546899,31.84,72881.44,0.0,-0.60812,0.00018,25.70967]
[1779948551934,31.85,72883.15,0.0,-0.60781,0.00018,25.716]
[1779948552940,31.85,72887.74,0.0,-0.60698,0.00018,25.73272]
[1779948554554,31.85,72893.12,0.0,-0.60601,0.00018,25.75218]
[1779948556731,31.84,72905.7,0.0,-0.60374,0.00018,25.79703]
[1779948562003,31.84,72906.78,0.0,-0.60355,0.00018,25.80071]
[1779948567037,31.84,72906.24,0.0,-0.60366,0.00018,25.79866]
[1779948570069,31.84,72906.51,0.0,-0.60361,0.00018,25.79957]
[1779948570266,31.84,72906.51,0.0,-0.60361,0.00018,25.79957]
[1779948577109,31.84,72906.36,0.0,-0.60367,0.00018,25.7957]
[1779948582144,31.83,72906.42,0.0,-0.60366,0.00018,25.79578]
[1779948587178,31.83,72905.28,0.0,-0.60388,0.00018,25.79163]
[1779948592220,31.83,72903.54,0.0,-0.6042,0.00018,25.78534]
[1779948597738,31.83,72901.04,0.0,-0.60465,0.00018,25.77639]
[1779948597755,31.83,72894.31,0.0,-0.60587,0.00018,25.75222]
[1779948600273,31.83,72889.83,0.0,-0.60668,0.00018,25.73602]
[1779948605307,31.83,72891.82,0.0,-0.60632,0.00018,25.74321]
[1779948610345,31.83,72891.83,0.0,-0.60632,0.00018,25.74323]
[1779948615378,31.83,72893.9,0.0,-0.60595,0.00018,25.75068]
[1779948621421,31.83,72892.94,0.0,-0.60612,0.00018,25.74719]
[1779948622428,31.83,72888.45,0.0,-0.60693,0.00018,25.73094]
[1779948627465,31.83,72891.11,0.0,-0.60645,0.00018,25.74063]
[1779948632497,31.83,72890.85,0.0,-0.60651,0.00018,25.73656]
[1779948637534,31.83,72890.42,0.0,-0.60659,0.00018,25.73503]
[1779948640554,31.83,72897.25,0.0,-0.60535,0.00018,25.75965]
[1779948642568,31.83,72899.71,0.0,-0.60491,0.00018,25.76843]
[1779948646596,31.83,72905.77,0.0,-0.60382,0.00018,25.78991]
[1779948649151,31.83,72907.04,0.0,-0.60359,0.00018,25.79435]
[1779948652223,31.82,72912.78,0.0,-0.60256,0.00018,25.81446]
[1779948653647,31.82,72898.03,0.0,-0.60523,0.00018,25.76211]
[1779948654653,31.82,72896.47,0.0,-0.60551,0.00018,25.7565]
[1779948655661,31.82,72891.89,0.0,-0.60634,0.00018,25.73999]
[1779948660697,31.82,72893.79,0.0,-0.606,0.00018,25.74685]
[1779948662714,31.82,72899.32,0.0,-0.605,0.00018,25.76669]
[1779948667747,31.82,72900.22,0.0,-0.60484,0.00018,25.76983]
[1779948672782,31.82,72899.0,0.0,-0.60507,0.00018,25.76538]
[1779948675294,31.82,72898.36,0.0,-0.60518,0.00018,25.76306]
[1779948675478,31.82,72898.36,0.0,-0.60518,0.00018,25.76306]
[1779948676290,31.82,72898.1,0.0,-0.60523,0.00018,25.76211]
[1779948682852,31.82,72899.17,0.0,-0.60504,0.00018,25.76582]
[1779948687888,31.82,72900.19,0.0,-0.60487,0.00018,25.76937]
[1779948691915,31.82,72894.96,0.0,-0.60583,0.00018,25.74743]
[1779948696950,31.82,72892.14,0.0,-0.60634,0.00018,25.73725]
[1779948700980,31.81,72897.04,0.0,-0.60545,0.00018,25.75488]
[1779948705012,31.81,72901.9,0.0,-0.60458,0.00018,25.77221]
[1779948707811,31.81,72913.29,0.0,-0.60252,0.00018,25.81241]
[1779948712057,31.81,72908.42,0.0,-0.60341,0.00018,25.79509]
[1779948714071,31.81,72903.34,0.0,-0.60433,0.00018,25.77703]
[1779948716086,31.81,72898.85,0.0,-0.60515,0.00018,25.76098]
[1779948721120,31.81,72898.44,0.0,-0.60522,0.00018,25.75945]
[1779948726156,31.81,72898.85,0.0,-0.60515,0.00018,25.76086]
[1779948729222,31.81,72906.56,0.0,-0.60376,0.00018,25.78825]
[1779948734258,31.8,72907.33,0.0,-0.60363,0.00018,25.79083]
[1779948739294,31.8,72908.77,0.0,-0.60338,0.00018,25.79577]
[1779948741306,31.8,72913.2,0.0,-0.60258,0.00018,25.81129]
[1779948746342,31.8,72915.54,0.0,-0.60217,0.00018,25.8193]
[1779948751378,31.79,72912.87,0.0,-0.60267,0.00018,25.80661]
[1779948756416,31.79,72912.19,0.0,-0.60281,0.00018,25.80402]
[1779948761447,31.79,72911.54,0.0,-0.60294,0.00018,25.80152]
[1779948766482,31.78,72910.83,0.0,-0.60308,0.00018,25.7988]
[1779948771517,31.78,72908.44,0.0,-0.60353,0.00018,25.79014]
[1779948776557,31.78,72911.01,0.0,-0.60307,0.00018,25.79899]
[1779948779573,31.77,72895.71,0.0,-0.60585,0.00018,25.74429]
[1779948780886,31.77,72894.11,0.0,-0.60615,0.00018,25.7385]
[1779948786622,31.77,72895.83,0.0,-0.60584,0.00018,25.74461]
[1779948788636,31.77,72891.29,0.0,-0.60666,0.00018,25.72816]
[1779948793671,31.77,72890.36,0.0,-0.60683,0.00018,25.72475]
[1779948796868,31.77,72892.6,0.0,-0.60643,0.00018,25.73287]
[1779948796965,31.77,72882.28,0.0,-0.60829,0.00018,25.6952]
[1779948798706,31.77,72880.45,0.0,-0.60862,0.00018,25.68848]
[1779948799713,31.77,72875.42,0.0,-0.60953,0.00018,25.66989]
[1779948804748,31.77,72876.09,0.0,-0.6094,0.00018,25.67253]
[1779948809783,31.78,72875.0,0.0,-0.60959,0.00018,25.66863]
[1779948814817,31.78,72876.44,0.0,-0.60934,0.00018,25.67098]
[1779948819854,31.78,72877.89,0.0,-0.60907,0.00018,25.6765]
[1779948824889,31.78,72878.46,0.0,-0.60896,0.00018,25.67875]
[1779948828922,31.78,72869.52,0.0,-0.61056,0.00018,25.64564]
[1779948829929,31.78,72868.19,0.0,-0.6108,0.00018,25.64071]
[1779948830894,31.78,72868.19,0.0,-0.6108,0.00018,25.64071]
[1779948836982,31.79,72872.13,0.0,-0.61007,0.00018,25.65577]
[1779948842017,31.79,72875.87,0.0,-0.60939,0.00018,25.66988]
[1779948848061,31.8,72876.85,0.0,-0.6092,0.00018,25.67373]
[1779948853096,31.8,72878.8,0.0,-0.60884,0.00018,25.68105]
[1779948858129,31.8,72877.49,0.0,-0.60906,0.00018,25.67641]
[1779948863168,31.8,72877.73,0.0,-0.60901,0.00018,25.67745]
[1779948868987,31.8,72877.93,0.0,-0.60897,0.00018,25.67835]
[1779948875011,31.81,72879.87,0.0,-0.60862,0.00018,25.68252]
[1779948881968,31.81,72879.0,0.0,-0.60877,0.00018,25.67952]
[1779948887333,31.81,72879.21,0.0,-0.60871,0.00018,25.68057]
[1779948888759,31.81,72879.21,0.0,-0.60871,0.00018,25.68057]
[1779948888818,31.81,72878.51,0.0,-0.60884,0.00018,25.67803]
[1779948890354,31.82,72885.39,0.0,-0.60759,0.00018,25.70333]
[1779948891649,31.82,72885.39,0.0,-0.60759,0.00018,25.70333]
[1779948891692,31.82,72899.05,0.0,-0.60512,0.00018,25.75273]
[1779948892367,31.82,72899.05,0.0,-0.60512,0.00018,25.75272]
[1779948894382,31.82,72908.67,0.0,-0.60338,0.00018,25.78688]
[1779948899418,31.81,72911.84,0.0,-0.60282,0.00018,25.79791]
[1779948906469,31.81,72909.6,0.0,-0.60323,0.00018,25.78986]
[1779948911504,31.81,72910.3,0.0,-0.60311,0.00018,25.79221]
[1779948916540,31.81,72909.05,0.0,-0.60335,0.00018,25.78769]
[1779948921573,31.8,72908.42,0.0,-0.60347,0.00018,25.78536]
[1779948926611,31.8,72908.67,0.0,-0.60343,0.00018,25.78615]
[1779948931696,31.8,72908.72,0.0,-0.60342,0.00018,25.78627]
[1779948933698,31.8,72906.31,0.0,-0.60387,0.00018,25.77455]
[1779948939704,31.8,72903.67,0.0,-0.60436,0.00018,25.76508]
[1779948944740,31.8,72901.16,0.0,-0.60482,0.00018,25.75604]
[1779948952796,31.8,72899.33,0.0,-0.60516,0.00018,25.74934]
[1779948957830,31.79,72896.86,0.0,-0.60561,0.00018,25.74037]
[1779948962866,31.79,72893.2,0.0,-0.60628,0.00018,25.72706]
[1779948967900,31.79,72891.11,0.0,-0.60666,0.00018,25.71942]
[1779948972936,31.79,72891.53,0.0,-0.60659,0.00018,25.72089]
[1779948978977,31.79,72891.03,0.0,-0.60668,0.00018,25.71904]
[1779948984014,31.79,72892.8,0.0,-0.60636,0.00018,25.72541]
[1779948989051,31.79,72892.91,0.0,-0.60635,0.00018,25.72574]
[1779948994085,31.79,72892.25,0.0,-0.60648,0.00018,25.72012]
[1779948999120,31.79,72900.76,0.0,-0.60495,0.00018,25.75066]
[1779949002141,31.78,72905.81,0.0,-0.60404,0.00018,25.76857]
[1779949007176,31.78,72906.22,0.0,-0.60397,0.00018,25.76984]
[1779949011205,31.78,72901.39,0.0,-0.60486,0.00018,25.75251]
[1779949016239,31.78,72900.45,0.0,-0.60503,0.00018,25.74906]
[1779949018254,31.78,72906.22,0.0,-0.60399,0.00018,25.76959]
[1779949018423,31.78,72906.22,0.0,-0.60399,0.00018,25.76959]
[1779949020385,31.78,72909.93,0.0,-0.60332,0.00018,25.78267]
[1779949026360,31.77,72912.66,0.0,-0.60284,0.00018,25.79204]
[1779949031385,31.77,72914.04,0.0,-0.6026,0.00018,25.7967]
[1779949036421,31.77,72917.04,0.0,-0.60206,0.00018,25.80702]
[1779949041455,31.76,72913.68,0.0,-0.60269,0.00018,25.79504]
[1779949046493,31.76,72909.99,0.0,-0.60336,0.00018,25.78189]
[1779949047659,31.76,72909.99,0.0,-0.60336,0.00018,25.78189]
[1779949047673,31.76,72882.3,0.0,-0.60838,0.00018,25.68201]
[1779949048504,31.76,72882.3,0.0,-0.60838,0.00018,25.68204]
[1779949055586,31.76,72884.3,0.0,-0.60802,0.00018,25.68637]
[1779949061594,31.77,72887.48,0.0,-0.60744,0.00018,25.69821]
[1779949066632,31.77,72888.61,0.0,-0.60723,0.00018,25.70243]
[1779949071665,31.77,72889.03,0.0,-0.60715,0.00018,25.70406]
[1779949076701,31.77,72892.96,0.0,-0.60643,0.00018,25.71844]
[1779949077613,31.77,72892.96,0.0,-0.60643,0.00018,25.71844]
[1779949077968,31.77,72896.53,0.0,-0.60578,0.00018,25.73135]
[1779949079722,31.77,72906.74,0.0,-0.60393,0.00018,25.76788]
[1779949080524,31.77,72906.74,0.0,-0.60393,0.00018,25.76788]
[1779949080729,31.77,72908.84,0.0,-0.60355,0.00018,25.7753]
[1779949088788,31.77,72909.73,0.0,-0.6034,0.00018,25.77827]
[1779949092812,31.77,72914.45,0.0,-0.60255,0.00018,25.79481]
[1779949097847,31.76,72915.1,0.0,-0.60244,0.00018,25.79695]
[1779949100406,31.76,72915.81,0.0,-0.60231,0.00018,25.7994]
[1779949103316,31.76,72915.5,0.0,-0.60237,0.00018,25.79821]
[1779949103410,31.76,72919.95,0.0,-0.60157,0.00018,25.81368]
[1779949107695,31.76,72920.43,0.0,-0.60149,0.00018,25.81522]
[1779949107923,31.76,72916.32,0.0,-0.60224,0.00018,25.80083]
[1779949112952,31.75,72916.61,0.0,-0.60221,0.00018,25.79853]
[1779949116990,31.75,72921.46,0.0,-0.60134,0.00018,25.8153]
[1779949120004,31.75,72924.0,0.0,-0.60088,0.00018,25.82397]
[1779949127051,31.74,72923.15,0.0,-0.60106,0.00018,25.82066]
[1779949132088,31.74,72920.93,0.0,-0.60148,0.00018,25.81268]
[1779949135112,31.74,72925.31,0.0,-0.60069,0.00018,25.82771]
[1779949140144,31.74,72931.12,0.0,-0.59963,0.00018,25.84782]
[1779949145182,31.74,72932.81,0.0,-0.59932,0.00018,25.85367]
[1779949150214,31.74,72934.87,0.0,-0.59894,0.00018,25.86076]
[1779949156257,31.74,72934.27,0.0,-0.59904,0.00018,25.85879]
[1779949161291,31.74,72934.38,0.0,-0.59902,0.00018,25.85923]
[1779949166328,31.74,72933.85,0.0,-0.59911,0.00018,25.8575]
[1779949173380,31.75,72931.81,0.0,-0.59949,0.00018,25.84752]
[1779949174906,31.75,72931.81,0.0,-0.59949,0.00018,25.84752]
[1779949175390,31.75,72931.24,0.0,-0.59959,0.00018,25.84559]
[1779949176397,31.75,72917.03,0.0,-0.60217,0.00018,25.79639]
[1779949177405,31.75,72918.55,0.0,-0.60189,0.00018,25.80175]
[1779949180577,31.75,72917.51,0.0,-0.60208,0.00018,25.79823]
[1779949185459,31.75,72908.99,0.0,-0.60363,0.00018,25.76811]
[1779949187474,31.75,72913.99,0.0,-0.60273,0.00018,25.78571]
[1779949191510,31.74,72909.44,0.0,-0.60356,0.00018,25.76955]
[1779949193518,31.74,72900.57,0.0,-0.60517,0.00018,25.7379]
[1779949196539,31.74,72906.03,0.0,-0.60418,0.00018,25.75738]
[1779949201574,31.74,72904.47,0.0,-0.60447,0.00018,25.75176]
[1779949203588,31.74,72908.66,0.0,-0.60371,0.00018,25.76663]
[1779949205075,31.74,72908.66,0.0,-0.60371,0.00018,25.76663]
[1779949206615,31.74,72923.76,0.0,-0.60097,0.00018,25.81947]
[1779949207616,31.74,72928.75,0.0,-0.60007,0.00018,25.83665]
[1779949208872,31.74,72928.75,0.0,-0.60007,0.00018,25.83665]
[1779949209062,31.74,72930.4,0.0,-0.59977,0.00018,25.84226]
[1779949214678,31.74,72926.35,0.0,-0.6005,0.00018,25.82843]
[1779949219712,31.74,72924.92,0.0,-0.60077,0.00018,25.82326]
[1779949224747,31.73,72923.84,0.0,-0.60098,0.00018,25.8193]
[1779949229784,31.73,72926.64,0.0,-0.60048,0.00018,25.82882]
[1779949234818,31.73,72929.28,0.0,-0.6,0.00018,25.83495]
[1779949241604,31.73,72930.51,0.0,-0.59977,0.00018,25.83926]
[1779949246902,31.73,72926.56,0.0,-0.6005,0.00018,25.82551]
[1779949249925,31.73,72923.69,0.0,-0.60103,0.00018,25.81548]
[1779949254960,31.73,72924.46,0.0,-0.6009,0.00018,25.81799]
[1779949259994,31.72,72922.97,0.0,-0.60118,0.00018,25.81264]
[1779949265029,31.72,72921.11,0.0,-0.60153,0.00018,25.806]
[1779949270065,31.72,72920.95,0.0,-0.60157,0.00018,25.80527]
[1779949270689,31.72,72920.95,0.0,-0.60157,0.00018,25.80527]
[1779949270731,31.72,72920.95,0.0,-0.60157,0.00018,25.80527]
[1779949271072,31.72,72921.96,0.0,-0.60139,0.00018,25.80875]
[1779949275551,31.72,72921.6,0.0,-0.60146,0.00018,25.8074]
[1779949277478,31.72,72920.84,0.0,-0.6016,0.00018,25.80468]
[1779949277532,31.71,72919.6,0.0,-0.60183,0.00018,25.80029]
[1779949283156,31.71,72919.67,0.0,-0.60183,0.00018,25.80035]
[1779949287184,31.71,72914.7,0.0,-0.60274,0.00018,25.7828]
[1779949292218,31.71,72914.07,0.0,-0.60287,0.00018,25.77734]
[1779949297255,31.71,72918.28,0.0,-0.60211,0.00018,25.79202]
[1779949302289,31.7,72920.34,0.0,-0.60175,0.00018,25.7991]
[1779949307324,31.7,72921.62,0.0,-0.60152,0.00018,25.80342]
[1779949312359,31.7,72917.89,0.0,-0.60221,0.00018,25.79025]
[1779949315380,31.7,72913.75,0.0,-0.60297,0.00018,25.77561]
[1779949320415,31.7,72913.98,0.0,-0.60293,0.00018,25.7763]
[1779949321422,31.7,72918.48,0.0,-0.60211,0.00018,25.79209]
[1779949322105,31.7,72918.48,0.0,-0.60211,0.00018,25.79209]
[1779949322429,31.69,72920.64,0.0,-0.60172,0.00018,25.79961]
[1779949325450,31.69,72928.95,0.0,-0.60022,0.00018,25.82833]
[1779949326457,31.69,72923.25,0.0,-0.60126,0.00018,25.80854]
[1779949331492,31.69,72923.36,0.0,-0.60125,0.00018,25.80874]
[1779949336528,31.69,72926.03,0.0,-0.60077,0.00018,25.81783]
[1779949341562,31.68,72928.27,0.0,-0.60037,0.00018,25.82541]
[1779949344872,31.68,72929.51,0.0,-0.60015,0.00018,25.82959]
[1779949345597,31.68,72926.99,0.0,-0.60061,0.00018,25.82086]
[1779949346605,31.68,72920.27,0.0,-0.60184,0.00018,25.79746]
[1779949351640,31.68,72920.48,0.0,-0.60182,0.00018,25.79498]
[1779949352026,31.68,72920.48,0.0,-0.60182,0.00018,25.79498]
[1779949353006,31.68,72921.07,0.0,-0.60171,0.00018,25.79702]
[1779949353051,31.68,72921.07,0.0,-0.60171,0.00018,25.79702]
[1779949359695,31.68,72916.44,0.0,-0.60256,0.00018,25.78066]
[1779949365043,31.68,72915.42,0.0,-0.60275,0.00018,25.77703]
[1779949365080,31.68,72916.81,0.0,-0.6025,0.00018,25.78191]
[1779949366745,31.68,72924.1,0.0,-0.60117,0.00018,25.80738]
[1779949368287,31.68,72924.1,0.0,-0.60117,0.00018,25.80738]
[1779949368352,31.67,72925.42,0.0,-0.60093,0.00018,25.81192]
[1779949373792,31.67,72927.71,0.0,-0.60052,0.00018,25.81973]
[1779949378828,31.67,72930.05,0.0,-0.6001,0.00018,25.82768]
[1779949381135,31.67,72930.55,0.0,-0.60001,0.00018,25.82937]
[1779949381154,31.67,72930.55,0.0,-0.60001,0.00018,25.82937]
[1779949381237,31.67,72924.08,0.0,-0.6012,0.00018,25.80695]
[1779949382587,31.67,72908.76,0.0,-0.60399,0.00018,25.75301]
[1779949383864,31.67,72901.98,0.0,-0.60522,0.00018,25.72876]
[1779949388899,31.67,72899.28,0.0,-0.6057,0.00018,25.71917]
[1779949392657,31.67,72894.49,0.0,-0.60657,0.00018,25.70194]
[1779949393121,31.67,72894.49,0.0,-0.60657,0.00018,25.70194]
[1779949395175,31.67,72894.88,0.0,-0.60649,0.00018,25.70339]
[1779949395232,31.67,72887.46,0.0,-0.60784,0.00018,25.67632]
[1779949397165,31.68,72887.15,0.0,-0.60789,0.00018,25.67523]
[1779949399632,31.68,72884.8,0.0,-0.60832,0.00018,25.66665]
[1779949399684,31.68,72880.16,0.0,-0.60916,0.00018,25.64941]
[1779949402686,31.67,72873.55,0.0,-0.61037,0.00018,25.62466]
[1779949405617,31.67,72872.53,0.0,-0.61055,0.00018,25.62081]
[1779949405698,31.67,72859.71,0.0,-0.61288,0.00018,25.57222]
[1779949407025,31.67,72855.21,0.0,-0.61369,0.00018,25.55498]
[1779949408735,31.67,72855.21,0.0,-0.61369,0.00018,25.55498]
[1779949408738,31.67,72855.21,0.0,-0.61369,0.00018,25.55498]
[1779949411522,31.67,72851.35,0.0,-0.61439,0.00018,25.54012]
[1779949411575,31.67,72844.86,0.0,-0.61558,0.00018,25.51183]
[1779949413072,31.67,72839.61,0.0,-0.61652,0.00018,25.49134]
[1779949414081,31.67,72834.91,0.0,-0.61737,0.00018,25.47288]
[1779949419117,31.67,72842.93,0.0,-0.61594,0.00018,25.50409]
[1779949422138,31.67,72837.28,0.0,-0.61697,0.00018,25.48173]
[1779949424156,31.67,72831.36,0.0,-0.61804,0.00018,25.45824]
[1779949429186,31.66,72826.64,0.0,-0.6189,0.00018,25.43926]
[1779949434220,31.66,72821.65,0.0,-0.61981,0.00018,25.41912]
[1779949439255,31.66,72820.66,0.0,-0.61999,0.00018,25.41505]
[1779949443285,31.66,72826.87,0.0,-0.61888,0.00018,25.43985]
[1779949444291,31.66,72827.73,0.0,-0.61872,0.00018,25.44321]
[1779949449326,31.66,72829.03,0.0,-0.6185,0.00018,25.44818]
[1779949454367,31.65,72830.19,0.0,-0.6183,0.00018,25.45256]
[1779949455367,31.65,72844.35,0.0,-0.61574,0.00018,25.50837]
[1779949458388,31.66,72848.83,0.0,-0.61493,0.00018,25.52589]
[1779949463425,31.66,72851.14,0.0,-0.6145,0.00018,25.53495]
[1779949468458,31.66,72849.94,0.0,-0.61471,0.00018,25.53044]
[1779949470471,31.66,72854.85,0.0,-0.61382,0.00018,25.54943]
[1779949470917,31.66,72854.85,0.0,-0.61382,0.00018,25.54943]
[1779949473493,31.66,72860.08,0.0,-0.61289,0.00018,25.56636]
[1779949478529,31.66,72859.55,0.0,-0.61298,0.00018,25.56441]
[1779949483563,31.66,72861.01,0.0,-0.61271,0.00018,25.57006]
[1779949488598,31.66,72861.8,0.0,-0.61257,0.00018,25.57316]
[1779949492570,31.66,72863.81,0.0,-0.6122,0.00018,25.58085]
[1779949492649,31.66,72868.04,0.0,-0.61143,0.00018,25.59688]
[1779949500688,31.66,72867.56,0.0,-0.61152,0.00018,25.59511]
[1779949501236,31.66,72867.56,0.0,-0.61152,0.00018,25.59511]
[1779949501695,31.66,72857.63,0.0,-0.61331,0.00018,25.55734]
[1779949502702,31.66,72847.42,0.0,-0.61516,0.00018,25.518]
[1779949508744,31.67,72847.52,0.0,-0.61513,0.00018,25.51869]
[1779949513780,31.67,72851.68,0.0,-0.61436,0.00018,25.53505]
[1779949518815,31.67,72853.12,0.0,-0.61411,0.00018,25.54033]
[1779949521623,31.67,72853.22,0.0,-0.6141,0.00018,25.5406]
[1779949529892,31.66,72852.1,0.0,-0.61433,0.00018,25.53587]
[1779949534928,31.66,72854.07,0.0,-0.614,0.00018,25.54007]
[1779949539962,31.66,72855.14,0.0,-0.61381,0.00018,25.54395]
[1779949544998,31.66,72855.98,0.0,-0.61366,0.00018,25.54723]
[1779949550034,31.65,72854.88,0.0,-0.61387,0.00018,25.54276]
[1779949556075,31.65,72852.55,0.0,-0.61431,0.00018,25.53351]
[1779949557082,31.65,72841.32,0.0,-0.61635,0.00018,25.48961]
[1779949563885,31.64,72840.63,0.0,-0.61649,0.00018,25.48658]
[1779949570180,31.64,72840.09,0.0,-0.61659,0.00018,25.48431]
[1779949575214,31.64,72839.8,0.0,-0.61665,0.00018,25.48304]
[1779949577630,31.64,72839.57,0.0,-0.6167,0.00018,25.48211]
[1779949577723,31.64,72839.59,0.0,-0.6167,0.00018,25.48214]
[1779949579243,31.64,72846.66,0.0,-0.61542,0.00018,25.50977]
[1779949582271,31.64,72840.09,0.0,-0.61661,0.00018,25.48395]
[1779949587312,31.63,72837.54,0.0,-0.61708,0.00018,25.47376]
[1779949588319,31.63,72833.03,0.0,-0.6179,0.00018,25.45589]
[1779949593355,31.63,72830.63,0.0,-0.61835,0.00018,25.4431]
[1779949598389,31.63,72833.03,0.0,-0.61792,0.00018,25.45256]
[1779949603425,31.63,72830.69,0.0,-0.61835,0.00018,25.44312]
[1779949608460,31.63,72833.49,0.0,-0.61785,0.00018,25.45409]
[1779949610473,31.63,72829.43,0.0,-0.61859,0.00018,25.43784]
[1779949615517,31.62,72826.28,0.0,-0.61917,0.00018,25.4251]
[1779949620545,31.62,72824.03,0.0,-0.61958,0.00018,25.41596]
[1779949622568,31.62,72810.36,0.0,-0.62205,0.00018,25.36054]
[1779949623575,31.62,72827.41,0.0,-0.61897,0.00018,25.42941]
[1779949624583,31.62,72827.41,0.0,-0.61897,0.00018,25.42941]
[1779949624688,31.62,72829.44,0.0,-0.61861,0.00018,25.43747]
[1779949625697,31.62,72829.44,0.0,-0.61861,0.00018,25.43747]
[1779949625799,31.62,72829.91,0.0,-0.61853,0.00018,25.4393]
[1779949631631,31.62,72828.7,0.0,-0.61876,0.00018,25.43422]
[1779949633646,31.62,72823.78,0.0,-0.61965,0.00018,25.41445]
[1779949636666,31.62,72819.55,0.0,-0.62042,0.00018,25.39734]
[1779949641702,31.61,72818.66,0.0,-0.62058,0.00018,25.39366]
[1779949646737,31.61,72817.49,0.0,-0.62079,0.00018,25.3889]
[1779949648798,31.61,72816.88,0.0,-0.6209,0.00018,25.38643]
[1779949648888,31.61,72816.83,0.0,-0.62091,0.00018,25.38623]
[1779949650518,31.61,72816.83,0.0,-0.62091,0.00018,25.38623]
[1779949650764,31.61,72809.09,0.0,-0.62231,0.00018,25.35472]
[1779949651771,31.62,72798.81,0.0,-0.62417,0.00018,25.30924]
[1779949652779,31.62,72793.58,0.0,-0.62511,0.00018,25.28756]
[1779949656806,31.62,72800.87,0.0,-0.62378,0.00018,25.3181]
[1779949658821,31.62,72806.82,0.0,-0.62271,0.00018,25.34269]
[1779949660833,31.62,72811.76,0.0,-0.62182,0.00018,25.36294]
[1779949663855,31.62,72816.68,0.0,-0.62093,0.00018,25.38299]
[1779949668891,31.62,72816.56,0.0,-0.62095,0.00018,25.38251]
[1779949673926,31.62,72814.12,0.0,-0.62139,0.00018,25.3726]
[1779949678962,31.62,72817.53,0.0,-0.62077,0.00018,25.38642]
[1779949679428,31.62,72817.53,0.0,-0.62077,0.00018,25.38642]
[1779949679968,31.62,72818.02,0.0,-0.62069,0.00018,25.38839]
[1779949680977,31.62,72824.48,0.0,-0.61952,0.00018,25.4144]
[1779949681984,31.62,72817.75,0.0,-0.62074,0.00018,25.38726]
[1779949687017,31.62,72815.3,0.0,-0.62118,0.00018,25.37733]
[1779949692053,31.62,72818.46,0.0,-0.62061,0.00018,25.39013]
[1779949695073,31.62,72824.78,0.0,-0.61947,0.00018,25.41557]
[1779949695436,31.62,72824.78,0.0,-0.61947,0.00018,25.41557]
[1779949696081,31.62,72827.46,0.0,-0.61899,0.00018,25.42628]
[1779949699101,31.62,72833.65,0.0,-0.61787,0.00018,25.45084]
[1779949704877,31.62,72838.1,0.0,-0.61708,0.00018,25.46823]
[1779949710177,31.61,72839.07,0.0,-0.61691,0.00018,25.47189]
[1779949715213,31.61,72838.02,0.0,-0.61712,0.00018,25.46442]
[1779949717228,31.61,72833.26,0.0,-0.61799,0.00018,25.44552]
[1779949719246,31.61,72829.29,0.0,-0.61871,0.00018,25.42968]
[1779949725023,31.61,72825.25,0.0,-0.61944,0.00018,25.41342]
[1779949730323,31.61,72828.89,0.0,-0.61879,0.00018,25.4279]
[1779949732337,31.61,72834.05,0.0,-0.61786,0.00018,25.44839]
[1779949737373,31.61,72832.39,0.0,-0.61817,0.00018,25.44162]
[1779949738435,31.61,72832.39,0.0,-0.61817,0.00018,25.44162]
[1779949738514,31.6,72833.47,0.0,-0.61797,0.00018,25.44588]
[1779949743421,31.6,72837.8,0.0,-0.6172,0.00018,25.46283]
[1779949748460,31.6,72835.53,0.0,-0.61762,0.00018,25.4536]
[1779949753496,31.6,72834.22,0.0,-0.61787,0.00018,25.44818]
[1779949758531,31.59,72832.76,0.0,-0.61815,0.00018,25.44216]
[1779949763568,31.59,72832.81,0.0,-0.61815,0.00018,25.44215]
[1779949767596,31.59,72827.67,0.0,-0.61909,0.00018,25.42147]
[1779949772632,31.59,72828.78,0.0,-0.61891,0.00018,25.42257]
[1779949777674,31.58,72831.26,0.0,-0.61847,0.00018,25.43222]
[1779949782705,31.58,72831.37,0.0,-0.61846,0.00018,25.43245]
[1779949784719,31.58,72835.61,0.0,-0.6177,0.00018,25.4492]
[1779949789754,31.58,72839.46,0.0,-0.61702,0.00018,25.46415]
[1779949794788,31.57,72845.11,0.0,-0.61601,0.00018,25.48609]
[1779949800142,31.57,72846.74,0.0,-0.61572,0.00018,25.49225]
[1779949802143,31.57,72845.47,0.0,-0.61596,0.00018,25.48717]
[1779949802157,31.57,72845.38,0.0,-0.61598,0.00018,25.48677]
[1779949807881,31.56,72843.01,0.0,-0.61642,0.00018,25.47719]
[1779949812916,31.56,72846.5,0.0,-0.6158,0.00018,25.49064]
[1779949814932,31.56,72857.49,0.0,-0.61381,0.00018,25.53322]
[1779949819966,31.55,72858.12,0.0,-0.61372,0.00018,25.53532]
[1779949824999,31.55,72860.95,0.0,-0.61322,0.00018,25.54586]
[1779949828022,31.55,72856.42,0.0,-0.61405,0.00018,25.52822]
[1779949833056,31.54,72853.36,0.0,-0.61464,0.00018,25.51291]
[1779949839099,31.54,72852.62,0.0,-0.61479,0.00018,25.50967]
[1779949844139,31.53,72851.18,0.0,-0.61507,0.00018,25.50375]
[1779949849172,31.53,72849.94,0.0,-0.61531,0.00018,25.49857]
[1779949852200,31.53,72844.46,0.0,-0.61632,0.00018,25.47691]
[1779949856221,31.52,72849.41,0.0,-0.61543,0.00018,25.49609]
[1779949861256,31.52,72855.22,0.0,-0.61439,0.00018,25.51836]
[1779949866290,31.52,72855.5,0.0,-0.61436,0.00018,25.5191]
[1779949871564,31.51,72857.73,0.0,-0.61397,0.00018,25.52744]
[1779949877370,31.51,72855.01,0.0,-0.61449,0.00018,25.5164]
[1779949882405,31.5,72853.99,0.0,-0.61469,0.00018,25.51208]
[1779949886152,31.5,72848.46,0.0,-0.61571,0.00018,25.49025]
[1779949891468,31.49,72853.21,0.0,-0.61487,0.00018,25.50534]
[1779949896503,31.49,72853.22,0.0,-0.61489,0.00018,25.50504]
[1779949897395,31.49,72853.22,0.0,-0.61489,0.00018,25.50504]
[1779949897418,31.49,72853.22,0.0,-0.61489,0.00018,25.50504]
[1779949897511,31.49,72851.94,0.0,-0.61513,0.00018,25.49998]
[1779949898517,31.49,72847.67,0.0,-0.61591,0.00018,25.4832]
[1779949899524,31.49,72841.18,0.0,-0.61709,0.00018,25.45756]
[1779949902545,31.48,72837.93,0.0,-0.61769,0.00018,25.44455]
[1779949905882,31.48,72837.45,0.0,-0.61778,0.00018,25.44257]
[1779949906360,31.48,72836.15,0.0,-0.61802,0.00018,25.43732]
[1779949906366,31.48,72836.15,0.0,-0.61802,0.00018,25.43732]
[1779949906573,31.48,72836.15,0.0,-0.61802,0.00018,25.43732]
[1779949907580,31.48,72826.37,0.0,-0.61979,0.00018,25.39805]
[1779949908588,31.48,72824.32,0.0,-0.62016,0.00018,25.38976]
[1779949910416,31.48,72823.61,0.0,-0.62029,0.00018,25.38688]
[1779949910601,31.48,72823.59,0.0,-0.6203,0.00018,25.3868]
[1779949912032,31.48,72823.59,0.0,-0.6203,0.00018,25.3868]
[1779949912216,31.48,72823.59,0.0,-0.6203,0.00018,25.3868]
[1779949912317,31.48,72819.57,0.0,-0.62103,0.00018,25.37046]
[1779949913185,31.48,72819.57,0.0,-0.62103,0.00018,25.37046]
[1779949913258,31.48,72812.95,0.0,-0.62222,0.00018,25.3434]
[1779949914630,31.48,72804.78,0.0,-0.6237,0.00018,25.30974]
[1779949916643,31.48,72800.75,0.0,-0.62442,0.00018,25.29308]
[1779949919665,31.49,72805.63,0.0,-0.62353,0.00018,25.31353]
[1779949922686,31.49,72809.55,0.0,-0.62282,0.00018,25.32988]
[1779949927722,31.49,72815.53,0.0,-0.62173,0.00018,25.35462]
[1779949932757,31.49,72812.84,0.0,-0.62221,0.00018,25.34372]
[1779949937791,31.49,72813.17,0.0,-0.62214,0.00018,25.34519]
[1779949942826,31.49,72812.05,0.0,-0.62234,0.00018,25.34071]
[1779949947862,31.5,72809.91,0.0,-0.62272,0.00018,25.33204]
[1779949950881,31.5,72813.86,0.0,-0.622,0.00018,25.34832]
[1779949955917,31.5,72811.93,0.0,-0.62236,0.00018,25.3373]
[1779949960952,31.5,72811.18,0.0,-0.62249,0.00018,25.33429]
[1779949965987,31.5,72808.47,0.0,-0.62298,0.00018,25.32322]
[1779949971022,31.5,72807.66,0.0,-0.62312,0.00018,25.31998]
[1779949976061,31.5,72806.19,0.0,-0.62338,0.00018,25.31401]
[1779949981096,31.5,72805.55,0.0,-0.62349,0.00018,25.31147]
[1779949986132,31.5,72804.69,0.0,-0.62364,0.00018,25.30801]
[1779949991166,31.51,72803.56,0.0,-0.62384,0.00018,25.30342]
[1779949993180,31.51,72797.25,0.0,-0.62498,0.00018,25.27719]
[1779949994188,31.51,72792.09,0.0,-0.62591,0.00018,25.25559]
[1779949995551,31.51,72791.17,0.0,-0.62607,0.00018,25.25177]
[1779949996076,31.51,72791.17,0.0,-0.62607,0.00018,25.25177]
[1779949997208,31.51,72785.98,0.0,-0.627,0.00018,25.22996]
[1779950002246,31.51,72781.13,0.0,-0.62786,0.00018,25.20962]
[1779950004211,31.51,72781.06,0.0,-0.62788,0.00018,25.20928]
[1779950004259,31.51,72781.19,0.0,-0.62786,0.00018,25.2098]
[1779950009292,31.51,72779.13,0.0,-0.62823,0.00018,25.20089]
[1779950013320,31.51,72782.85,0.0,-0.62758,0.00018,25.21347]
[1779950018356,31.51,72782.92,0.0,-0.62758,0.00018,25.21367]
[1779950020369,31.51,72777.17,0.0,-0.62861,0.00018,25.18912]
[1779950023166,31.51,72775.48,0.0,-0.62891,0.00018,25.1819]
[1779950023390,31.51,72772.98,0.0,-0.62936,0.00018,25.17118]
[1779950024397,31.51,72767.28,0.0,-0.63039,0.00018,25.1466]
[1779950029432,31.5,72764.28,0.0,-0.63095,0.00018,25.13311]
[1779950034468,31.5,72767.2,0.0,-0.63044,0.00018,25.14536]
[1779950039501,31.49,72766.15,0.0,-0.63065,0.00018,25.14033]
[1779950042611,31.49,72764.47,0.0,-0.63096,0.00018,25.13284]
[1779950042619,31.49,72752.73,0.0,-0.63308,0.00018,25.08131]
[1779950043532,31.49,72752.73,0.0,-0.63307,0.00018,25.08133]
[1779950044538,31.49,72748.44,0.0,-0.63384,0.00018,25.06236]
[1779950049573,31.49,72746.87,0.0,-0.63413,0.00018,25.05534]
[1779950052887,31.49,72745.08,0.0,-0.63445,0.00018,25.04732]
[1779950052892,31.49,72745.08,0.0,-0.63445,0.00018,25.04732]
[1779950052929,31.49,72744.55,0.0,-0.63455,0.00018,25.04495]
[1779950054607,31.49,72732.59,0.0,-0.63669,0.00018,24.99133]
[1779950058655,31.49,72740.05,0.0,-0.63536,0.00018,25.02476]
[1779950063677,31.49,72739.2,0.0,-0.63552,0.00018,25.02078]
[1779950068713,31.49,72737.76,0.0,-0.63579,0.00018,25.01415]
[1779950071735,31.48,72744.2,0.0,-0.63465,0.00018,25.03961]
[1779950074430,31.48,72745.42,0.0,-0.63444,0.00018,25.04498]
[1779950074756,31.48,72744.84,0.0,-0.63455,0.00018,25.04227]
[1779950077516,31.48,72750.63,0.0,-0.63352,0.00018,25.06776]
[1779950081652,31.48,72753.66,0.0,-0.63298,0.00018,25.08088]
[1779950081806,31.48,72756.71,0.0,-0.63243,0.00018,25.09436]
[1779950082813,31.48,72760.8,0.0,-0.6317,0.00018,25.11233]
[1779950083819,31.48,72765.8,0.0,-0.63079,0.00018,25.13417]
[1779950088855,31.48,72770.59,0.0,-0.62993,0.00018,25.155]
[1779950093889,31.48,72774.6,0.0,-0.62921,0.00018,25.17234]
[1779950098924,31.48,72774.85,0.0,-0.62916,0.00018,25.17343]
[1779950101057,31.48,72775.02,0.0,-0.62913,0.00018,25.17417]
[1779950101095,31.48,72763.92,0.0,-0.63113,0.00018,25.12612]
[1779950102957,31.48,72756.29,0.0,-0.6325,0.00018,25.09276]
[1779950104967,31.48,72756.43,0.0,-0.63247,0.00018,25.09349]
[1779950110004,31.48,72752.81,0.0,-0.63313,0.00018,25.07726]
[1779950113028,31.48,72742.82,0.0,-0.63493,0.00018,25.03266]
[1779950118060,31.47,72739.39,0.0,-0.63556,0.00018,25.01711]
[1779950122089,31.47,72735.33,0.0,-0.63629,0.00018,24.99871]
[1779950126473,31.47,72734.42,0.0,-0.63646,0.00018,24.9945]
[1779950126562,31.47,72731.88,0.0,-0.63692,0.00018,24.983]
[1779950132158,31.47,72729.63,0.0,-0.63734,0.00018,24.96943]
[1779950138202,31.47,72730.32,0.0,-0.63723,0.00018,24.97238]
[1779950143238,31.47,72731.87,0.0,-0.63696,0.00018,24.97922]
[1779950148272,31.46,72734.44,0.0,-0.63651,0.00018,24.99064]
[1779950153328,31.46,72734.02,0.0,-0.63659,0.00018,24.98856]
[1779950158363,31.46,72734.81,0.0,-0.63646,0.00018,24.9919]
[1779950160378,31.46,72728.58,0.0,-0.63757,0.00018,24.96366]
[1779950165412,31.46,72728.94,0.0,-0.63751,0.00018,24.9652]
[1779950170467,31.46,72719.3,0.0,-0.63924,0.00018,24.92118]
[1779950171469,31.46,72713.51,0.0,-0.64027,0.00018,24.89471]
[1779950172474,31.46,72706.3,0.0,-0.64155,0.00018,24.86139]
[1779950174491,31.46,72712.44,0.0,-0.64045,0.00018,24.88994]
[1779950177511,31.46,72719.04,0.0,-0.63927,0.00018,24.9204]
[1779950182546,31.46,72718.78,0.0,-0.63931,0.00018,24.9194]
[1779950187581,31.47,72720.04,0.0,-0.63907,0.00018,24.92538]
[1779950192618,31.48,72709.51,0.0,-0.64093,0.00018,24.87474]
[1779950194631,31.48,72700.32,0.0,-0.64253,0.00018,24.83297]
[1779950198658,31.49,72694.31,0.0,-0.64358,0.00018,24.80527]
[1779950203696,31.49,72690.25,0.0,-0.64428,0.00018,24.78674]
[1779950208729,31.5,72686.15,0.0,-0.64499,0.00018,24.76781]
[1779950212759,31.5,72680.51,0.0,-0.64597,0.00018,24.74152]
[1779950214772,31.5,72672.86,0.0,-0.64732,0.00018,24.70498]
[1779950216785,31.5,72679.04,0.0,-0.64623,0.00018,24.73455]
[1779950221823,31.5,72677.32,0.0,-0.64653,0.00018,24.72645]
[1779950222829,31.5,72684.84,0.0,-0.64519,0.00018,24.76235]
[1779950223835,31.5,72695.21,0.0,-0.64334,0.00018,24.81134]
[1779950224843,31.51,72696.83,0.0,-0.64305,0.00018,24.81899]
[1779950228595,31.51,72690.83,0.0,-0.64411,0.00018,24.79103]
[1779950229885,31.51,72688.28,0.0,-0.64456,0.00018,24.77908]
[1779950234913,31.51,72703.28,0.0,-0.64188,0.00018,24.84972]
[1779950235920,31.51,72706.37,0.0,-0.64133,0.00018,24.86409]
[1779950238670,31.51,72717.78,0.0,-0.63929,0.00018,24.9167]
[1779950243976,31.51,72718.63,0.0,-0.63914,0.00018,24.92057]
[1779950246998,31.51,72724.75,0.0,-0.63804,0.00018,24.94849]
[1779950252047,31.51,72725.64,0.0,-0.6379,0.00018,24.94933]
[1779950254049,31.51,72732.42,0.0,-0.63669,0.00018,24.98]
[1779950259085,31.51,72729.84,0.0,-0.63715,0.00018,24.96831]
[1779950264119,31.51,72726.81,0.0,-0.63769,0.00018,24.95461]
[1779950269154,31.51,72726.33,0.0,-0.63778,0.00018,24.95251]
[1779950274189,31.51,72729.39,0.0,-0.63723,0.00018,24.96642]
[1779950279230,31.51,72731.29,0.0,-0.63689,0.00018,24.97503]
[1779950284260,31.51,72733.52,0.0,-0.63649,0.00018,24.98503]
[1779950289294,31.51,72739.39,0.0,-0.63544,0.00018,25.01131]
[1779950293020,31.51,72739.47,0.0,-0.63543,0.00018,25.01159]
[1779950293023,31.51,72739.47,0.0,-0.63543,0.00018,25.01159]
[1779950293321,31.51,72740.79,0.0,-0.63519,0.00018,25.01746]
[1779950298358,31.51,72739.9,0.0,-0.63536,0.00018,25.01332]
[1779950302385,31.51,72734.18,0.0,-0.63639,0.00018,24.98753]
[1779950305406,31.51,72741.77,0.0,-0.63504,0.00018,25.02145]
[1779950306415,31.51,72745.67,0.0,-0.63434,0.00018,25.03876]
[1779950309357,31.5,72746.5,0.0,-0.6342,0.00018,25.04232]
[1779950309437,31.5,72747.61,0.0,-0.634,0.00018,25.04718]
[1779950314472,31.5,72745.74,0.0,-0.63436,0.00018,25.03534]
[1779950319509,31.5,72745.18,0.0,-0.63448,0.00018,25.03251]
[1779950322529,31.5,72749.4,0.0,-0.63373,0.00018,25.051]
[1779950327563,31.49,72747.94,0.0,-0.63401,0.00018,25.04409]
[1779950332598,31.49,72745.99,0.0,-0.63438,0.00018,25.03498]
[1779950333986,31.49,72745.44,0.0,-0.63449,0.00018,25.03245]
[1779950334613,31.48,72745.06,0.0,-0.63456,0.00018,25.03067]
[1779950339648,31.48,72743.35,0.0,-0.63488,0.00018,25.02263]
[1779950344684,31.48,72740.2,0.0,-0.63547,0.00018,25.00814]
[1779950349718,31.47,72739.33,0.0,-0.63564,0.00018,25.00384]
[1779950355760,31.47,72739.12,0.0,-0.6357,0.00018,25.00241]
[1779950361801,31.46,72737.51,0.0,-0.63601,0.00018,24.99473]
[1779950366838,31.46,72736.41,0.0,-0.63622,0.00018,24.98947]
[1779950368851,31.46,72730.16,0.0,-0.63734,0.00018,24.96115]
[1779950374898,31.46,72730.38,0.0,-0.63733,0.00018,24.95873]
[1779950379928,31.46,72731.92,0.0,-0.63706,0.00018,24.96557]
[1779950383956,31.46,72737.03,0.0,-0.63615,0.00018,24.98851]
[1779950389734,31.45,72741.64,0.0,-0.63533,0.00018,25.00892]
[1779950395032,31.45,72741.12,0.0,-0.63544,0.00018,25.00629]
[1779950402082,31.45,72740.96,0.0,-0.63549,0.00018,25.00513]
[1779950407118,31.44,72740.56,0.0,-0.63557,0.00018,25.00301]
[1779950409486,31.44,72740.56,0.0,-0.63557,0.00018,25.00301]
[1779950409532,31.44,72740.57,0.0,-0.63558,0.00018,25.00285]
[1779950414605,31.44,72739.35,0.0,-0.6358,0.00018,24.99731]
[1779950414664,31.44,72739.92,0.0,-0.63571,0.00018,24.9996]
[1779950419944,31.43,72739.88,0.0,-0.63573,0.00018,24.99907]
[1779950424241,31.43,72735.0,0.0,-0.63662,0.00018,24.97682]
[1779950426255,31.43,72732.77,0.0,-0.63702,0.00018,24.96663]
[1779950431294,31.43,72732.92,0.0,-0.63702,0.00018,24.96388]
[1779950437336,31.43,72734.13,0.0,-0.63681,0.00018,24.96914]
[1779950439350,31.43,72729.62,0.0,-0.63763,0.00018,24.94864]
[1779950441057,31.43,72728.42,0.0,-0.63784,0.00018,24.94318]
[1779950441366,31.43,72729.46,0.0,-0.63766,0.00018,24.9479]
[1779950446406,31.42,72732.64,0.0,-0.63709,0.00018,24.96226]
[1779950448235,31.42,72732.67,0.0,-0.63708,0.00018,24.96239]
[1779950448241,31.42,72732.67,0.0,-0.63708,0.00018,24.96239]
[1779950448414,31.42,72734.65,0.0,-0.63673,0.00018,24.97134]
[1779950453452,31.42,72733.37,0.0,-0.63696,0.00018,24.96546]
[1779950455363,31.42,72733.64,0.0,-0.63691,0.00018,24.96667]
[1779950455464,31.42,72734.68,0.0,-0.63673,0.00018,24.97136]
[1779950460499,31.42,72735.15,0.0,-0.63665,0.00018,24.97341]
[1779950466542,31.42,72731.2,0.0,-0.63736,0.00018,24.95546]
[1779950471582,31.42,72730.12,0.0,-0.63755,0.00018,24.95053]
[1779950476611,31.42,72730.09,0.0,-0.63756,0.00018,24.95036]
[1779950481647,31.42,72727.74,0.0,-0.63798,0.00018,24.93965]
[1779950486682,31.42,72731.37,0.0,-0.63733,0.00018,24.95613]
[1779950491717,31.42,72730.18,0.0,-0.63756,0.00018,24.94745]
[1779950496754,31.42,72728.31,0.0,-0.6379,0.00018,24.93892]
[1779950502793,31.42,72731.47,0.0,-0.63734,0.00018,24.95322]
[1779950506821,31.42,72723.62,0.0,-0.63874,0.00018,24.91746]
[1779950511858,31.42,72719.72,0.0,-0.63943,0.00018,24.89975]
[1779950514879,31.42,72726.77,0.0,-0.63817,0.00018,24.93208]
[1779950518905,31.42,72732.78,0.0,-0.63709,0.00018,24.95942]
[1779950521651,31.42,72738.04,0.0,-0.63615,0.00018,24.98315]
[1779950521664,31.42,72738.04,0.0,-0.63615,0.00018,24.98315]
[1779950521765,31.42,72737.43,0.0,-0.63626,0.00018,24.98038]
[1779950526961,31.42,72738.99,0.0,-0.63598,0.00018,24.98731]
[1779950528391,31.42,72739.87,0.0,-0.63582,0.00018,24.99124]
[1779950528978,31.42,72737.99,0.0,-0.63616,0.00018,24.98275]
[1779950529984,31.42,72746.21,0.0,-0.63469,0.00018,25.01957]
[1779950530997,31.42,72750.72,0.0,-0.63388,0.00018,25.03965]
[1779950531255,31.42,72750.72,0.0,-0.63388,0.00018,25.03965]
[1779950532005,31.42,72759.14,0.0,-0.63237,0.00018,25.07673]
[1779950534018,31.42,72763.17,0.0,-0.63165,0.00018,25.09431]
[1779950539054,31.42,72764.83,0.0,-0.63134,0.00018,25.1017]
[1779950544089,31.42,72761.41,0.0,-0.63195,0.00018,25.08692]
[1779950548116,31.42,72752.29,0.0,-0.63358,0.00018,25.04688]
[1779950549123,31.42,72748.26,0.0,-0.6343,0.00018,25.02906]
[1779950554158,31.42,72747.72,0.0,-0.63442,0.00018,25.02339]
[1779950559192,31.42,72744.18,0.0,-0.63507,0.00018,25.00727]
[1779950561941,31.42,72743.65,0.0,-0.63517,0.00018,25.00478]
[1779950561992,31.42,72743.65,0.0,-0.63517,0.00018,25.00478]
[1779950562001,31.42,72743.14,0.0,-0.63526,0.00018,25.00244]
[1779950563221,31.42,72735.82,0.0,-0.63658,0.00018,24.96946]
[1779950565235,31.42,72735.28,0.0,-0.63668,0.00018,24.96696]
[1779950569423,31.42,72734.61,0.0,-0.6368,0.00018,24.96387]
[1779950569487,31.42,72734.73,0.0,-0.63679,0.00018,24.96435]
[1779950575307,31.41,72736.67,0.0,-0.63644,0.00018,24.97293]
[1779950581106,31.41,72736.6,0.0,-0.63647,0.00018,24.97244]
[1779950582742,31.41,72736.6,0.0,-0.63647,0.00018,24.97244]
[1779950583026,31.41,72736.6,0.0,-0.63647,0.00018,24.97244]
[1779950583028,31.41,72736.6,0.0,-0.63647,0.00018,24.97244]
[1779950583142,31.41,72739.24,0.0,-0.63599,0.00018,24.98429]
[1779950583148,31.41,72739.24,0.0,-0.63599,0.00018,24.98429]
[1779950583925,31.41,72739.24,0.0,-0.63599,0.00018,24.98429]
[1779950583933,31.41,72739.24,0.0,-0.63599,0.00018,24.98429]
[1779950583996,31.41,72737.61,0.0,-0.63629,0.00018,24.97691]
[1779950589405,31.41,72732.12,0.0,-0.63728,0.00018,24.95198]
[1779950591798,31.41,72730.5,0.0,-0.63757,0.00018,24.94462]
[1779950591897,31.41,72731.07,0.0,-0.63747,0.00018,24.9472]
[1779950593990,31.41,72731.07,0.0,-0.63747,0.00018,24.9472]
[1779950594056,31.41,72738.57,0.0,-0.63612,0.00018,24.9811]
[1779950595076,31.41,72738.57,0.0,-0.63612,0.00018,24.9811]
[1779950595113,31.41,72751.53,0.0,-0.63379,0.00018,25.03904]
[1779950597117,31.41,72751.53,0.0,-0.63379,0.00018,25.03904]
[1779950596453,31.41,72752.75,0.0,-0.63357,0.00018,25.04439]
[1779950597460,31.41,72751.82,0.0,-0.63374,0.00018,25.0402]
[1779950601261,31.41,72749.32,0.0,-0.6342,0.00018,25.02889]
[1779950601490,31.41,72749.68,0.0,-0.63414,0.00018,25.03043]
[1779950602257,31.41,72749.68,0.0,-0.63414,0.00018,25.03043]
[1779950602497,31.41,72750.82,0.0,-0.63394,0.00018,25.03544]
[1779950603503,31.41,72755.22,0.0,-0.63315,0.00018,25.05488]
[1779950605519,31.4,72759.27,0.0,-0.63243,0.00018,25.07259]
[1779950610554,31.41,72760.84,0.0,-0.63213,0.00018,25.07976]
[1779950614581,31.41,72756.14,0.0,-0.63298,0.00018,25.05606]
[1779950616597,31.41,72760.94,0.0,-0.63211,0.00018,25.07733]
[1779950620623,31.41,72765.62,0.0,-0.63126,0.00018,25.09802]
[1779950621607,31.41,72765.62,0.0,-0.63126,0.00018,25.09802]
[1779950621693,31.41,72768.17,0.0,-0.6308,0.00018,25.10919]
[1779950626713,31.41,72769.71,0.0,-0.63052,0.00018,25.11602]
[1779950626722,31.41,72770.95,0.0,-0.63029,0.00018,25.12144]
[1779950632708,31.42,72772.95,0.0,-0.62992,0.00018,25.13028]
[1779950636736,31.42,72778.53,0.0,-0.62891,0.00018,25.15447]
[1779950637564,31.42,72778.53,0.0,-0.62891,0.00018,25.15447]
[1779950637748,31.42,72779.27,0.0,-0.62877,0.00018,25.15767]
[1779950639992,31.42,72782.17,0.0,-0.62825,0.00018,25.17013]
[1779950640011,31.42,72790.18,0.0,-0.6268,0.00018,25.20429]
[1779950641021,31.42,72790.18,0.0,-0.6268,0.00018,25.20429]
[1779950641031,31.42,72790.27,0.0,-0.62678,0.00018,25.20466]
[1779950646810,31.42,72790.08,0.0,-0.62682,0.00018,25.20379]
[1779950651850,31.42,72782.23,0.0,-0.62824,0.00018,25.17026]
[1779950656886,31.42,72784.39,0.0,-0.62785,0.00018,25.17956]
[1779950661387,31.42,72786.76,0.0,-0.62742,0.00018,25.18972]
[1779950661921,31.42,72786.4,0.0,-0.62748,0.00018,25.1882]
[1779950666955,31.42,72789.04,0.0,-0.627,0.00018,25.19951]
[1779950671991,31.42,72789.42,0.0,-0.62695,0.00018,25.19801]
[1779950673531,31.42,72790.58,0.0,-0.62674,0.00018,25.20295]
[1779950674004,31.42,72791.99,0.0,-0.62648,0.00018,25.20894]
[1779950679039,31.42,72795.29,0.0,-0.62588,0.00018,25.22293]
[1779950684074,31.42,72796.25,0.0,-0.62571,0.00018,25.22699]
[1779950684622,31.42,72796.25,0.0,-0.62571,0.00018,25.22699]
[1779950685082,31.42,72800.12,0.0,-0.625,0.00018,25.24324]
[1779950686088,31.42,72807.03,0.0,-0.62375,0.00018,25.27206]
[1779950691123,31.42,72806.96,0.0,-0.62377,0.00018,25.27156]
[1779950692628,31.42,72806.2,0.0,-0.62392,0.00018,25.26835]
[1779950692832,31.42,72806.2,0.0,-0.62392,0.00018,25.26835]
[1779950693137,31.42,72807.46,0.0,-0.62369,0.00018,25.27354]
[1779950694143,31.42,72815.12,0.0,-0.6223,0.00018,25.30527]
[1779950696164,31.42,72823.05,0.0,-0.62085,0.00018,25.33782]
[1779950701200,31.42,72824.7,0.0,-0.62054,0.00018,25.34465]
[1779950702221,31.42,72824.7,0.0,-0.62054,0.00018,25.34465]
[1779950702250,31.42,72826.55,0.0,-0.62021,0.00018,25.35219]
[1779950706237,31.42,72836.39,0.0,-0.61841,0.00018,25.3919]
[1779950708552,31.42,72838.59,0.0,-0.61801,0.00018,25.40068]
[1779950709260,31.42,72838.02,0.0,-0.61812,0.00018,25.3984]
[1779950712034,31.42,72832.56,0.0,-0.61911,0.00018,25.3765]
[1779950717316,31.42,72828.83,0.0,-0.61979,0.00018,25.3615]
[1779950722115,31.42,72834.32,0.0,-0.61879,0.00018,25.38367]
[1779950722819,31.42,72834.32,0.0,-0.61879,0.00018,25.38367]
[1779950722906,31.42,72835.42,0.0,-0.61859,0.00018,25.38809]
[1779950724622,31.42,72835.16,0.0,-0.61863,0.00018,25.38704]
[1779950724789,31.42,72835.16,0.0,-0.61863,0.00018,25.38704]
[1779950725237,31.42,72835.16,0.0,-0.61863,0.00018,25.38704]
[1779950725251,31.42,72918.64,0.0,-0.60335,0.00018,25.70346]
[1779950725300,31.42,72918.64,0.0,-0.60335,0.00018,25.70346]
[1779950725546,31.42,72918.64,0.0,-0.60335,0.00018,25.70346]
[1779950725611,31.42,72918.64,0.0,-0.60335,0.00018,25.70346]
[1779950725685,31.42,72916.35,0.0,-0.60378,0.00018,25.69517]
[1779950726380,31.42,72915.58,0.0,-0.60392,0.00018,25.69243]
[1779950727716,31.42,72915.58,0.0,-0.60392,0.00018,25.69243]
[1779950727773,31.42,72914.9,0.0,-0.60404,0.00018,25.69002]
[1779950728486,31.42,72914.9,0.0,-0.60404,0.00018,25.69002]
[1779950728754,31.42,72914.9,0.0,-0.60404,0.00018,25.69002]
[1779950729309,31.42,72914.9,0.0,-0.60404,0.00018,25.69002]
[1779950729408,31.42,72914.9,0.0,-0.60404,0.00018,25.69002]
[1779950729797,31.42,72925.54,0.0,-0.60208,0.00018,25.72793]
[1779950730664,31.42,72925.54,0.0,-0.60208,0.00018,25.72793]
[1779950730771,31.42,72925.54,0.0,-0.60208,0.00018,25.72793]
[1779950730793,31.42,73008.23,0.0,-0.58679,0.00019,26.00103]
[1779950731519,31.42,73008.23,0.0,-0.58679,0.00019,26.00103]
[1779950731600,31.42,73008.23,0.0,-0.58679,0.00019,26.00103]
[1779950732124,31.42,73008.23,0.0,-0.58679,0.00019,26.00103]
[1779950732179,31.42,73029.96,0.0,-0.58277,0.00019,26.06331]
[1779950732564,31.42,73029.96,0.0,-0.58277,0.00019,26.06331]
[1779950732647,31.42,73029.96,0.0,-0.58277,0.00019,26.06331]
[1779950733006,31.42,73029.96,0.0,-0.58277,0.00019,26.06331]
[1779950733037,31.42,73029.96,0.0,-0.58277,0.00019,26.06331]
[1779950733097,31.41,73032.07,0.0,-0.58238,0.00019,26.06943]
[1779950733945,31.41,73032.07,0.0,-0.58238,0.00019,26.06943]
[1779950734013,31.41,73032.07,0.0,-0.58238,0.00019,26.06943]
[1779950734061,31.41,73031.53,0.0,-0.58249,0.00019,26.06783]
[1779950735453,31.41,73024.61,0.0,-0.58377,0.00019,26.0473]
[1779950737436,31.41,73024.55,0.0,-0.58379,0.00019,26.04711]
[1779950737499,31.41,73028.22,0.0,-0.5831,0.00019,26.05802]
[1779950739761,31.41,73028.22,0.0,-0.5831,0.00019,26.05801]
[1779950739786,31.41,73028.22,0.0,-0.5831,0.00019,26.05801]
[1779950740109,31.41,73028.22,0.0,-0.5831,0.00019,26.05801]
[1779950740136,31.41,73028.22,0.0,-0.5831,0.00019,26.05801]
[1779950740177,31.41,73028.07,0.0,-0.58313,0.00019,26.05755]
[1779950745241,31.41,73027.16,0.0,-0.58331,0.00019,26.05482]
[1779950745310,31.41,73036.37,0.0,-0.58159,0.00019,26.08194]
[1779950745785,31.41,73036.37,0.0,-0.58159,0.00019,26.08194]
[1779950745788,31.41,73037.06,0.0,-0.58146,0.00019,26.08395]
[1779950749253,31.41,73036.94,0.0,-0.58149,0.00019,26.08359]
[1779950749292,31.41,73036.94,0.0,-0.58149,0.00019,26.08359]
[1779950752573,31.41,73042.92,0.0,-0.58038,0.00019,26.1008]
[1779950756603,31.41,73038.32,0.0,-0.58125,0.00019,26.08737]
[1779950759394,31.4,73034.52,0.0,-0.58196,0.00019,26.07623]
[1779950759442,31.4,73034.52,0.0,-0.58196,0.00019,26.07623]
[1779950761596,31.4,73032.82,0.0,-0.58227,0.00019,26.07123]
[1779950761638,31.4,73032.82,0.0,-0.58227,0.00019,26.07123]
[1779950767678,31.4,73028.01,0.0,-0.58317,0.00019,26.05701]
[1779950772713,31.4,73027.37,0.0,-0.58329,0.00019,26.05509]
[1779950777748,31.4,73032.51,0.0,-0.58234,0.00019,26.07025]
[1779950782783,31.4,73028.33,0.0,-0.58312,0.00019,26.0579]
[1779950787818,31.4,73025.39,0.0,-0.58366,0.00019,26.04913]
[1779950793862,31.4,73024.84,0.0,-0.58378,0.00019,26.04436]
[1779950796140,31.4,73024.77,0.0,-0.58379,0.00019,26.04414]
[1779950796282,31.4,73009.82,0.0,-0.58657,0.00019,25.9989]
[1779950801299,31.4,73011.74,0.0,-0.58621,0.00019,26.00487]
[1779950805371,31.41,73019.98,0.0,-0.58467,0.00019,26.02996]
[1779950810384,31.41,73017.35,0.0,-0.58516,0.00019,26.02203]
[1779950815392,31.41,73019.71,0.0,-0.58472,0.00019,26.0292]
[1779950820397,31.41,73021.06,0.0,-0.58446,0.00019,26.03328]
[1779950821219,31.41,73021.12,0.0,-0.58445,0.00019,26.03346]
[1779950821254,31.41,73021.33,0.0,-0.58441,0.00019,26.0341]
[1779950823867,31.41,73021.54,0.0,-0.58437,0.00019,26.03474]
[1779950823998,31.41,73021.54,0.0,-0.58437,0.00019,26.03474]
[1779950824075,31.41,73019.74,0.0,-0.58471,0.00019,26.02933]
[1779950825083,31.41,73007.17,0.0,-0.58704,0.00019,25.99102]
[1779950826087,31.41,73016.34,0.0,-0.58534,0.00019,26.01908]
[1779950827024,31.41,73016.34,0.0,-0.58534,0.00019,26.01908]
[1779950827062,31.41,73016.34,0.0,-0.58534,0.00019,26.01908]
[1779950827094,31.41,73019.1,0.0,-0.58483,0.00019,26.02744]
[1779950830118,31.41,73024.08,0.0,-0.5839,0.00019,26.0424]
[1779950831311,31.41,73024.08,0.0,-0.5839,0.00019,26.0424]
[1779950831378,31.41,73029.38,0.0,-0.58291,0.00019,26.05816]
[1779950831804,31.41,73029.38,0.0,-0.58291,0.00019,26.05816]
[1779950833404,31.41,73022.44,0.0,-0.5842,0.00019,26.03749]
[1779950838434,31.41,73023.6,0.0,-0.58399,0.00019,26.04097]
[1779950843437,31.41,73026.71,0.0,-0.58341,0.00019,26.05024]
[1779950848465,31.41,73029.24,0.0,-0.58294,0.00019,26.05772]
[1779950850802,31.41,73029.74,0.0,-0.58285,0.00019,26.0592]
[1779950850824,31.41,73029.74,0.0,-0.58285,0.00019,26.0592]
[1779950851264,31.41,73029.74,0.0,-0.58286,0.00019,26.05608]
[1779950856298,31.41,73032.59,0.0,-0.58233,0.00019,26.0645]
[1779950861334,31.41,73031.89,0.0,-0.58245,0.00019,26.06249]
[1779950865164,31.41,73032.71,0.0,-0.5823,0.00019,26.06493]
[1779950865321,31.41,73032.71,0.0,-0.5823,0.00019,26.06493]
[1779950871405,31.41,73033.06,0.0,-0.58223,0.00019,26.06606]
[1779950876446,31.41,73031.55,0.0,-0.5825,0.00019,26.0617]
[1779950876668,31.41,73031.55,0.0,-0.5825,0.00019,26.0617]
[1779950876901,31.41,73031.55,0.0,-0.5825,0.00019,26.0617]
[1779950876944,31.41,73031.55,0.0,-0.5825,0.00019,26.0617]
[1779950877010,31.41,73031.55,0.0,-0.5825,0.00019,26.0617]
[1779950877449,31.42,73035.11,0.0,-0.58184,0.00019,26.07218]
[1779950878457,31.42,73047.09,0.0,-0.5796,0.00019,26.10683]
[1779950878924,31.42,73047.09,0.0,-0.5796,0.00019,26.10683]
[1779950878965,31.42,73047.09,0.0,-0.5796,0.00019,26.10683]
[1779950879067,31.42,73047.09,0.0,-0.5796,0.00019,26.10683]
[1779950879086,31.42,73047.09,0.0,-0.5796,0.00019,26.10683]
[1779950879464,31.42,73063.39,0.0,-0.57656,0.00019,26.15264]
[1779950881565,31.42,73044.45,0.0,-0.5801,0.00019,26.09925]
[1779950883275,31.42,73044.22,0.0,-0.58014,0.00019,26.09861]
[1779950884070,31.42,73055.29,0.0,-0.57807,0.00019,26.13009]
[1779950884509,31.42,73055.99,0.0,-0.57794,0.00019,26.13207]
[1779950886027,31.42,73055.99,0.0,-0.57794,0.00019,26.13207]
[1779950886053,31.42,73055.99,0.0,-0.57794,0.00019,26.13207]
[1779950886307,31.42,73065.81,0.0,-0.57611,0.00019,26.15936]
[1779950888629,31.42,73076.24,0.0,-0.57416,0.00019,26.18774]
[1779950890583,31.42,73078.88,0.0,-0.57367,0.00019,26.1948]
[1779950894674,31.42,73082.5,0.0,-0.57299,0.00019,26.20455]
[1779950895459,31.42,73089.32,0.0,-0.57171,0.00019,26.22255]
[1779950895702,31.42,73101.52,0.0,-0.56942,0.00019,26.25407]
[1779950897602,31.42,73101.58,0.0,-0.56941,0.00019,26.25426]
[1779950899464,31.42,73101.58,0.0,-0.56941,0.00019,26.25426]
[1779950899614,31.42,73097.24,0.0,-0.57022,0.00019,26.24317]
[1779950904651,31.42,73097.18,0.0,-0.57023,0.00019,26.24307]
[1779950906957,31.42,73087.95,0.0,-0.57195,0.00019,26.21913]
[1779950908769,31.42,73088.05,0.0,-0.57193,0.00019,26.2194]
[1779950909046,31.43,73094.65,0.0,-0.5707,0.00019,26.2366]
[1779950913503,31.43,73089.65,0.0,-0.57164,0.00019,26.22057]
[1779950918750,31.43,73090.91,0.0,-0.57139,0.00019,26.22395]
[1779950923789,31.43,73086.1,0.0,-0.57228,0.00019,26.21143]
[1779950926327,31.43,73082.75,0.0,-0.57291,0.00019,26.20262]
[1779950926428,31.44,73081.96,0.0,-0.57305,0.00019,26.20055]
[1779950931844,31.44,73079.7,0.0,-0.57346,0.00019,26.19467]
[1779950936880,31.44,73080.36,0.0,-0.57333,0.00019,26.19656]
[1779950941914,31.45,73076.91,0.0,-0.57396,0.00019,26.18746]
[1779950946949,31.45,73073.79,0.0,-0.57454,0.00019,26.17919]
[1779950950978,31.45,73080.4,0.0,-0.57329,0.00019,26.19702]
[1779950956020,31.46,73084.0,0.0,-0.57261,0.00019,26.20667]
[1779950961052,31.46,73083.17,0.0,-0.57276,0.00019,26.20456]
[1779950965985,31.46,73083.08,0.0,-0.57277,0.00019,26.2044]
[1779950967094,31.46,73072.41,0.0,-0.57476,0.00019,26.17589]
[1779950968267,31.46,73072.41,0.0,-0.57476,0.00019,26.17589]
[1779950968298,31.46,73064.72,0.0,-0.57619,0.00019,26.15495]
[1779950968843,31.46,73064.72,0.0,-0.57619,0.00019,26.15495]
[1779950968905,31.46,73064.72,0.0,-0.57619,0.00019,26.15495]
[1779950969254,31.47,73047.39,0.0,-0.57942,0.00019,26.10648]
[1779950970818,31.46,73047.39,0.0,-0.57942,0.00019,26.10644]
[1779950971128,31.46,73047.17,0.0,-0.57947,0.00019,26.10269]
[1779950972139,31.46,73055.11,0.0,-0.57799,0.00019,26.12515]
[1779950973354,31.46,73055.11,0.0,-0.57799,0.00019,26.12515]
[1779950973383,31.46,73055.11,0.0,-0.57799,0.00019,26.12515]
[1779950973466,31.47,73059.49,0.0,-0.57717,0.00019,26.13741]
[1779950979184,31.47,73055.97,0.0,-0.57783,0.00019,26.12762]
[1779950982394,31.47,73052.41,0.0,-0.57849,0.00019,26.11765]
[1779950988401,31.47,73056.01,0.0,-0.57781,0.00019,26.12783]
[1779950994295,31.47,73055.91,0.0,-0.57782,0.00019,26.12766]
[1779950999329,31.47,73054.98,0.0,-0.57799,0.00019,26.12515]
[1779951004365,31.47,73052.24,0.0,-0.5785,0.00019,26.11744]
[1779951009401,31.47,73051.31,0.0,-0.57867,0.00019,26.11477]
[1779951015444,31.47,73052.21,0.0,-0.57851,0.00019,26.11729]
[1779951020478,31.47,73052.77,0.0,-0.5784,0.00019,26.11894]
[1779951025513,31.48,73051.3,0.0,-0.57867,0.00019,26.11488]
[1779951030548,31.48,73049.19,0.0,-0.57905,0.00019,26.10902]
[1779951035583,31.48,73049.04,0.0,-0.57908,0.00019,26.10562]
[1779951036636,31.48,73048.91,0.0,-0.5791,0.00019,26.10525]
[1779951037597,31.48,73044.13,0.0,-0.57999,0.00019,26.09168]
[1779951038604,31.49,73039.59,0.0,-0.58083,0.00019,26.07865]
[1779951043212,31.49,73039.29,0.0,-0.58088,0.00019,26.07793]
[1779951043409,31.49,73039.29,0.0,-0.58088,0.00019,26.07793]
[1779951043461,31.49,73039.29,0.0,-0.58088,0.00019,26.07793]
[1779951043638,31.49,73038.94,0.0,-0.58094,0.00019,26.07692]
[1779951044445,31.49,73033.26,0.0,-0.58199,0.00019,26.06044]
[1779951045405,31.49,73033.26,0.0,-0.58199,0.00019,26.06044]
[1779951045470,31.49,73030.23,0.0,-0.58255,0.00019,26.0516]
[1779951046271,31.49,73022.57,0.0,-0.58397,0.00019,26.02896]
[1779951047620,31.49,73012.01,0.0,-0.58593,0.00019,25.99714]
[1779951048579,31.49,73012.01,0.0,-0.58593,0.00019,25.99714]
[1779951048633,31.49,73012.01,0.0,-0.58593,0.00019,25.99714]
[1779951048644,31.49,73007.11,0.0,-0.58684,0.00019,25.98221]
[1779951054516,31.5,72996.07,0.0,-0.58887,0.00019,25.94813]
[1779951059751,31.5,72994.18,0.0,-0.58921,0.00019,25.94244]
[1779951064791,31.5,72998.49,0.0,-0.5884,0.00019,25.95611]
[1779951065796,31.51,73006.01,0.0,-0.587,0.00019,25.97941]
[1779951067807,31.51,73002.28,0.0,-0.58769,0.00019,25.96795]
[1779951073938,31.51,72999.92,0.0,-0.58812,0.00019,25.96074]
[1779951079071,31.51,73003.28,0.0,-0.58749,0.00019,25.97129]
[1779951084926,31.52,73004.5,0.0,-0.58725,0.00019,25.9752]
[1779951090969,31.52,73003.93,0.0,-0.58735,0.00019,25.97354]
[1779951097013,31.52,73002.94,0.0,-0.58754,0.00019,25.96746]
[1779951102049,31.52,73008.3,0.0,-0.58654,0.00019,25.984]
[1779951107082,31.52,73008.57,0.0,-0.58649,0.00019,25.98486]
[1779951112119,31.52,73009.97,0.0,-0.58623,0.00019,25.98917]
[1779951119166,31.52,73009.69,0.0,-0.58628,0.00019,25.98837]
[1779951125209,31.53,73010.3,0.0,-0.58616,0.00019,25.99028]
[1779951128229,31.53,73014.72,0.0,-0.58534,0.00019,26.00371]
[1779951132680,31.53,73014.63,0.0,-0.58535,0.00019,26.00351]
[1779951132714,31.53,73014.63,0.0,-0.58535,0.00019,26.00351]
[1779951142330,31.54,73016.16,0.0,-0.58502,0.00019,26.00877]
[1779951147364,31.55,73015.37,0.0,-0.58515,0.00019,26.00668]
[1779951152400,31.56,73016.12,0.0,-0.585,0.00019,26.00612]
[1779951157434,31.56,73017.38,0.0,-0.58474,0.00019,26.01028]
[1779951161738,31.57,73023.1,0.0,-0.58366,0.00019,26.02769]
[1779951165824,31.58,73025.61,0.0,-0.58318,0.00019,26.03525]
[1779951166004,31.58,73025.61,0.0,-0.58318,0.00019,26.03525]
[1779951169168,31.58,73027.73,0.0,-0.58278,0.00019,26.04163]
[1779951173552,31.58,73037.55,0.0,-0.58094,0.00019,26.07042]
[1779951176570,31.59,73040.68,0.0,-0.58036,0.00019,26.0795]
[1779951181607,31.59,73042.22,0.0,-0.58006,0.00019,26.08404]
[1779951185366,31.59,73046.67,0.0,-0.57923,0.00019,26.09677]
[1779951185391,31.59,73046.67,0.0,-0.57923,0.00019,26.09677]
[1779951185641,31.59,73045.39,0.0,-0.57947,0.00019,26.09315]
[1779951187754,31.59,73052.94,0.0,-0.57806,0.00019,26.11448]
[1779951189514,31.59,73052.94,0.0,-0.57806,0.00019,26.11448]
[1779951189534,31.59,73052.94,0.0,-0.57806,0.00019,26.11448]
[1779951189663,31.59,73056.25,0.0,-0.57745,0.00019,26.12371]
[1779951194710,31.59,73058.85,0.0,-0.57697,0.00019,26.13092]
[1779951197567,31.59,73061.62,0.0,-0.57645,0.00019,26.13855]
[1779951197719,31.59,73061.21,0.0,-0.57653,0.00019,26.13742]
[1779951202756,31.59,73060.44,0.0,-0.57667,0.00019,26.13528]
[1779951207541,31.59,73059.21,0.0,-0.5769,0.00019,26.13188]
[1779951207790,31.59,73058.37,0.0,-0.57706,0.00019,26.12955]
[1779951212824,31.59,73053.29,0.0,-0.57801,0.00019,26.11232]
[1779951218867,31.59,73050.24,0.0,-0.57858,0.00019,26.10378]
[1779951225721,31.59,73048.61,0.0,-0.57888,0.00019,26.0992]
[1779951230950,31.59,73046.97,0.0,-0.57918,0.00019,26.09457]
[1779951235986,31.59,73048.33,0.0,-0.57893,0.00019,26.09842]
[1779951242031,31.59,73051.52,0.0,-0.57834,0.00019,26.10738]
[1779951247618,31.59,73051.74,0.0,-0.5783,0.00019,26.10798]
[1779951249080,31.59,73041.77,0.0,-0.58015,0.00019,26.07974]
[1779951250849,31.59,73040.07,0.0,-0.58046,0.00019,26.07488]
[1779951251323,31.59,73040.07,0.0,-0.58046,0.00019,26.07488]
[1779951251424,31.59,73027.5,0.0,-0.58279,0.00019,26.03838]
[1779951253532,31.59,73027.64,0.0,-0.58277,0.00019,26.0388]
[1779951257420,31.59,73030.12,0.0,-0.5823,0.00019,26.04616]
[1779951260027,31.6,73031.01,0.0,-0.58213,0.00019,26.04885]
[1779951260181,31.6,73031.01,0.0,-0.58213,0.00019,26.04885]
[1779951260206,31.6,73031.01,0.0,-0.58213,0.00019,26.04885]
[1779951260279,31.6,73032.93,0.0,-0.58177,0.00019,26.05447]
[1779951264166,31.6,73036.81,0.0,-0.58105,0.00019,26.06579]
[1779951266623,31.6,73025.77,0.0,-0.58309,0.00019,26.03368]
[1779951267825,31.6,73025.77,0.0,-0.58309,0.00019,26.03368]
[1779951267879,31.6,73025.04,0.0,-0.58322,0.00019,26.0316]
[1779951271220,31.61,73022.29,0.0,-0.58372,0.00019,26.02356]
[1779951271250,31.61,73022.29,0.0,-0.58372,0.00019,26.02356]
[1779951271316,31.61,73017.0,0.0,-0.58471,0.00018,26.00466]
[1779951272179,31.61,73017.0,0.0,-0.58471,0.00018,26.00466]
[1779951275092,31.61,73014.64,0.0,-0.58514,0.00018,25.99757]
[1779951280302,31.61,73013.83,0.0,-0.58529,0.00018,25.99516]
[1779951284124,31.61,73013.5,0.0,-0.58535,0.00018,25.99417]
[1779951289365,31.61,73014.0,0.0,-0.58526,0.00018,25.99574]
[1779951294401,31.61,73014.61,0.0,-0.58514,0.00018,25.99761]
[1779951297421,31.61,73020.75,0.0,-0.584,0.00019,26.01599]
[1779951302458,31.61,73024.38,0.0,-0.58333,0.00019,26.02672]
[1779951305133,31.61,73021.32,0.0,-0.5839,0.00019,26.01764]
[1779951305388,31.61,73021.32,0.0,-0.5839,0.00019,26.01764]
[1779951305430,31.61,73021.32,0.0,-0.5839,0.00019,26.01764]
[1779951305478,31.61,73021.32,0.0,-0.5839,0.00019,26.01764]
[1779951305599,31.61,73029.02,0.0,-0.58248,0.00019,26.04035]
[1779951308436,31.61,73030.81,0.0,-0.58215,0.00019,26.04557]
[1779951308488,31.61,73030.81,0.0,-0.58215,0.00019,26.04557]
[1779951308499,31.61,73029.33,0.0,-0.58242,0.00019,26.04123]
[1779951309236,31.61,73029.33,0.0,-0.58242,0.00019,26.04123]
[1779951311264,31.61,73032.83,0.0,-0.58177,0.00019,26.05145]
[1779951311342,31.61,73033.81,0.0,-0.58159,0.00019,26.0543]
[1779951314318,31.61,73035.53,0.0,-0.58127,0.00019,26.05935]
[1779951314542,31.61,73036.96,0.0,-0.581,0.00019,26.06352]
[1779951315547,31.61,73043.66,0.0,-0.57976,0.00019,26.08275]
[1779951317732,31.61,73045.37,0.0,-0.57944,0.00019,26.08763]
[1779951323604,31.62,73041.8,0.0,-0.58009,0.00019,26.07762]
[1779951328637,31.62,73042.05,0.0,-0.58003,0.00019,26.07847]
[1779951333676,31.62,73042.13,0.0,-0.58002,0.00019,26.07573]
[1779951339722,31.63,73042.43,0.0,-0.57995,0.00019,26.07677]
[1779951344757,31.63,73043.86,0.0,-0.57967,0.00019,26.08099]
[1779951346771,31.63,73051.32,0.0,-0.57828,0.00019,26.10209]
[1779951350800,31.63,73052.57,0.0,-0.57805,0.00019,26.10564]
[1779951354828,31.64,73048.1,0.0,-0.57887,0.00019,26.09315]
[1779951359862,31.64,73047.82,0.0,-0.57892,0.00019,26.09242]
[1779951364896,31.64,73046.83,0.0,-0.5791,0.00019,26.08969]
[1779951369932,31.64,73051.14,0.0,-0.5783,0.00019,26.10185]
[1779951370345,31.64,73051.14,0.0,-0.5783,0.00019,26.10185]
[1779951371146,31.64,73051.46,0.0,-0.57824,0.00019,26.10275]
[1779951372968,31.64,73055.4,0.0,-0.57751,0.00019,26.11373]
[1779951373960,31.64,73058.31,0.0,-0.57697,0.00019,26.12178]
[1779951375975,31.64,73065.24,0.0,-0.57568,0.00019,26.14075]
[1779951381010,31.64,73071.06,0.0,-0.57461,0.00019,26.15646]
[1779951385041,31.64,73079.13,0.0,-0.5731,0.00019,26.17808]
[1779951390075,31.65,73077.81,0.0,-0.57333,0.00019,26.1747]
[1779951392086,31.65,73068.54,0.0,-0.57506,0.00019,26.14684]
[1779951393093,31.65,73063.49,0.0,-0.576,0.00019,26.13311]
[1779951398145,31.65,73062.76,0.0,-0.57614,0.00019,26.13108]
[1779951404184,31.64,73063.65,0.0,-0.57598,0.00019,26.13347]
[1779951409219,31.64,73060.25,0.0,-0.57661,0.00019,26.12413]
[1779951414255,31.64,73055.72,0.0,-0.57745,0.00019,26.1116]
[1779951416031,31.64,73045.16,0.0,-0.57941,0.00019,26.08199]
[1779951417088,31.64,73041.04,0.0,-0.58017,0.00019,26.07028]
[1779951421214,31.64,73039.41,0.0,-0.58047,0.00019,26.06566]
[1779951421304,31.64,73037.76,0.0,-0.58077,0.00019,26.06094]
[1779951426340,31.65,73037.58,0.0,-0.5808,0.00019,26.06052]
[1779951431375,31.65,73038.37,0.0,-0.58064,0.00019,26.06291]
[1779951436410,31.65,73039.34,0.0,-0.58046,0.00019,26.06581]
[1779951441446,31.66,73040.79,0.0,-0.58018,0.00019,26.07009]
[1779951446481,31.66,73041.35,0.0,-0.58006,0.00019,26.07184]
[1779951452524,31.66,73043.3,0.0,-0.5797,0.00019,26.07443]
[1779951458566,31.67,73043.32,0.0,-0.57969,0.00019,26.07462]
[1779951464607,31.67,73042.67,0.0,-0.5798,0.00019,26.07289]
[1779951470654,31.67,73043.63,0.0,-0.57961,0.00019,26.0757]
[1779951475684,31.68,73043.05,0.0,-0.57972,0.00019,26.07413]
[1779951480054,31.68,73055.65,0.0,-0.57738,0.00019,26.10952]
[1779951485756,31.68,73060.67,0.0,-0.57645,0.00019,26.12334]
[1779951490792,31.68,73058.75,0.0,-0.57681,0.00019,26.11804]
[1779951495826,31.67,73061.16,0.0,-0.57636,0.00019,26.12462]
[1779951500861,31.67,73061.87,0.0,-0.57624,0.00019,26.12652]
[1779951505896,31.67,73062.23,0.0,-0.57617,0.00019,26.12746]
[1779951512945,31.67,73060.99,0.0,-0.57642,0.00019,26.12089]
[1779951515966,31.67,73053.97,0.0,-0.57772,0.00019,26.1015]
[1779951517986,31.67,73048.94,0.0,-0.57865,0.00019,26.08744]
[1779951524022,31.67,73048.02,0.0,-0.57882,0.00019,26.08487]
[1779951529061,31.67,73051.22,0.0,-0.57823,0.00019,26.09385]
[1779951533898,31.67,73055.37,0.0,-0.57746,0.00019,26.10538]
[1779951534141,31.67,73055.37,0.0,-0.57746,0.00019,26.10538]
[1779951534160,31.67,73055.37,0.0,-0.57746,0.00019,26.10538]
[1779951534202,31.67,73055.37,0.0,-0.57746,0.00019,26.10538]
[1779951534177,31.67,73077.37,0.0,-0.57338,0.00019,26.165]
[1779951535102,31.67,73077.37,0.0,-0.57338,0.00019,26.165]
[1779951536670,31.67,73081.36,0.0,-0.57264,0.00019,26.17552]
[1779951536726,31.67,73081.36,0.0,-0.57264,0.00019,26.17552]
[1779951537116,31.67,73080.74,0.0,-0.57275,0.00019,26.17391]
[1779951541401,31.67,73083.08,0.0,-0.57232,0.00019,26.1801]
[1779951541762,31.67,73083.08,0.0,-0.57232,0.00019,26.1801]
[1779951541900,31.67,73083.08,0.0,-0.57232,0.00019,26.1801]
[1779951542003,31.67,73083.08,0.0,-0.57232,0.00019,26.1801]
[1779951542162,31.67,73083.08,0.0,-0.57232,0.00019,26.1801]
[1779951543236,31.67,73110.37,0.0,-0.56724,0.00019,26.24939]
[1779951543386,31.67,73110.37,0.0,-0.56724,0.00019,26.24939]
[1779951543455,31.67,73110.37,0.0,-0.56724,0.00019,26.24939]
[1779951544174,31.67,73110.37,0.0,-0.56725,0.00019,26.24938]
[1779951546484,31.67,73110.73,0.0,-0.56718,0.00019,26.25026]
[1779951547191,31.67,73110.73,0.0,-0.56718,0.00019,26.25026]
[1779951547195,31.67,73110.71,0.0,-0.56718,0.00019,26.25023]
[1779951552231,31.67,73107.06,0.0,-0.56785,0.00019,26.24128]
[1779951556224,31.67,73106.87,0.0,-0.56789,0.00019,26.24085]
[1779951561292,31.68,73116.62,0.0,-0.56606,0.00019,26.26487]
[1779951564316,31.68,73116.74,0.0,-0.56604,0.00019,26.2652]
[1779951569732,31.68,73117.14,0.0,-0.56596,0.00019,26.26623]
[1779951575219,31.69,73115.18,0.0,-0.56632,0.00019,26.25845]
[1779951577388,31.69,73110.3,0.0,-0.56723,0.00019,26.24657]
[1779951583453,31.69,73114.05,0.0,-0.56652,0.00019,26.25592]
[1779951588488,31.7,73117.21,0.0,-0.56592,0.00019,26.26365]
[1779951593652,31.7,73116.56,0.0,-0.56604,0.00019,26.26215]
[1779951595539,31.7,73109.16,0.0,-0.56741,0.00019,26.24411]
[1779951598560,31.7,73108.09,0.0,-0.56761,0.00019,26.24149]
[1779951601958,31.7,73114.76,0.0,-0.56637,0.00019,26.25784]
[1779951604604,31.7,73119.62,0.0,-0.56546,0.00019,26.26963]
[1779951605933,31.7,73119.62,0.0,-0.56546,0.00019,26.26963]
[1779951606180,31.7,73119.62,0.0,-0.56546,0.00019,26.26963]
[1779951606237,31.7,73124.87,0.0,-0.56448,0.00019,26.28219]
[1779951608633,31.7,73131.05,0.0,-0.56333,0.00019,26.29683]
[1779951610601,31.71,73130.66,0.0,-0.5634,0.00019,26.29594]
[1779951610676,31.7,73131.67,0.0,-0.56321,0.00019,26.29826]
[1779951614674,31.7,73138.34,0.0,-0.56198,0.00019,26.31362]
[1779951619709,31.74,73134.32,0.0,-0.56264,0.00019,26.30529]
[1779951624777,31.74,73139.89,0.0,-0.5616,0.00019,26.31815]
[1779951627774,31.74,73141.46,0.0,-0.56131,0.00019,26.32167]
[1779951627809,31.74,73141.46,0.0,-0.56131,0.00019,26.32167]
[1779951633807,31.73,73138.61,0.0,-0.56187,0.00019,26.31191]
[1779951638843,31.73,73140.94,0.0,-0.56143,0.00019,26.31727]
[1779951643877,31.73,73140.99,0.0,-0.56142,0.00019,26.31738]
[1779951648911,31.73,73139.16,0.0,-0.56177,0.00019,26.31306]
[1779951653947,31.72,73137.97,0.0,-0.56201,0.00019,26.31018]
[1779951659017,31.71,73139.8,0.0,-0.56168,0.00019,26.31423]
[1779951660038,31.72,73146.33,0.0,-0.56046,0.00019,26.32909]
[1779951665070,31.72,73145.21,0.0,-0.56066,0.00019,26.32671]
[1779951666075,31.72,73139.11,0.0,-0.56179,0.00019,26.31287]
[1779951668090,31.72,73135.67,0.0,-0.56243,0.00019,26.30497]
[1779951669096,31.72,73143.13,0.0,-0.56104,0.00019,26.32206]
[1779951671111,31.73,73148.63,0.0,-0.56001,0.00019,26.33451]
[1779951675138,31.73,73154.52,0.0,-0.5589,0.00019,26.3477]
[1779951679166,31.73,73149.74,0.0,-0.55979,0.00019,26.3371]
[1779951681186,31.73,73143.27,0.0,-0.561,0.00019,26.3225]
[1779951683625,31.73,73142.59,0.0,-0.56113,0.00019,26.3209]
[1779951683679,31.73,73142.59,0.0,-0.56113,0.00019,26.3209]
[1779951684152,31.73,73142.59,0.0,-0.56113,0.00019,26.3209]
[1779951684218,31.73,73129.03,0.0,-0.56366,0.00019,26.28955]
[1779951685217,31.73,73119.61,0.0,-0.56541,0.00019,26.26714]
[1779951686215,31.73,73119.61,0.0,-0.56541,0.00019,26.26716]
[1779951687223,31.73,73118.01,0.0,-0.56571,0.00019,26.26333]
[1779951687722,31.73,73118.01,0.0,-0.56571,0.00019,26.26333]
[1779951693265,31.73,73118.21,0.0,-0.56567,0.00019,26.26081]
[1779951698298,31.73,73118.02,0.0,-0.5657,0.00019,26.26036]
[1779951703334,31.73,73116.57,0.0,-0.56597,0.00019,26.25686]
[1779951708370,31.73,73114.76,0.0,-0.56631,0.00019,26.25247]
[1779951713403,31.73,73113.89,0.0,-0.56647,0.00019,26.25035]
[1779951718439,31.73,73113.26,0.0,-0.56659,0.00019,26.24881]
[1779951723480,31.73,73112.35,0.0,-0.56676,0.00019,26.24658]
[1779951728510,31.73,73109.76,0.0,-0.56724,0.00019,26.24023]
[1779951733545,31.73,73109.18,0.0,-0.56735,0.00019,26.2388]
[1779951739378,31.73,73109.08,0.0,-0.56736,0.00019,26.2386]
[1779951744621,31.73,73109.7,0.0,-0.56724,0.00019,26.24016]
[1779951749657,31.73,73107.77,0.0,-0.56761,0.00019,26.23539]
[1779951756271,31.73,73107.73,0.0,-0.56762,0.00019,26.23219]
[1779951761741,31.73,73107.53,0.0,-0.56766,0.00019,26.23168]
[1779951763603,31.73,73109.29,0.0,-0.56733,0.00019,26.23602]
[1779951763758,31.73,73111.52,0.0,-0.56692,0.00019,26.24151]
[1779951764768,31.73,73117.62,0.0,-0.56578,0.00019,26.25635]
[1779951767482,31.73,73121.99,0.0,-0.56497,0.00019,26.26687]
[1779951770229,31.73,73113.51,0.0,-0.56654,0.00019,26.24642]
[1779951770938,31.73,73102.79,0.0,-0.56853,0.00019,26.21998]
[1779951772818,31.73,73100.45,0.0,-0.56897,0.00019,26.21413]
[1779951777852,31.74,73100.21,0.0,-0.56901,0.00019,26.21356]
[1779951783895,31.74,73102.06,0.0,-0.56866,0.00019,26.21824]
[1779951788934,31.74,73101.89,0.0,-0.56869,0.00019,26.21782]
[1779951793970,31.74,73101.65,0.0,-0.56874,0.00019,26.21721]
[1779951799004,31.74,73102.53,0.0,-0.56858,0.00019,26.2194]
[1779951804042,31.74,73099.83,0.0,-0.56908,0.00019,26.21262]
[1779951805501,31.74,73099.83,0.0,-0.56908,0.00019,26.21262]
[1779951806055,31.74,73099.88,0.0,-0.56907,0.00019,26.21274]
[1779951807091,31.74,73090.35,0.0,-0.57084,0.00019,26.18853]
[1779951808069,31.74,73090.35,0.0,-0.57084,0.00019,26.18853]
[1779951813105,31.74,73089.29,0.0,-0.57104,0.00019,26.1827]
[1779951818561,31.74,73088.21,0.0,-0.57124,0.00019,26.17993]
[1779951827204,31.74,73094.27,0.0,-0.57012,0.00019,26.19549]
[1779951832241,31.74,73097.54,0.0,-0.56951,0.00019,26.20375]
[1779951837277,31.74,73098.28,0.0,-0.56937,0.00019,26.20565]
[1779951842312,31.74,73091.45,0.0,-0.57064,0.00019,26.1883]
[1779951847346,31.74,73090.44,0.0,-0.57083,0.00019,26.18569]
[1779951852384,31.74,73091.53,0.0,-0.57063,0.00019,26.18846]
[1779951857416,31.73,73091.81,0.0,-0.57058,0.00019,26.18915]
[1779951863520,31.73,73091.46,0.0,-0.57065,0.00019,26.18822]
[1779951867908,31.73,73089.3,0.0,-0.57105,0.00019,26.18265]
[1779951868493,31.73,73085.22,0.0,-0.57181,0.00019,26.17211]
[1779951875543,31.73,73084.98,0.0,-0.57186,0.00019,26.16841]
[1779951880578,31.73,73086.55,0.0,-0.57156,0.00019,26.17251]
[1779951885614,31.74,73091.86,0.0,-0.57058,0.00019,26.1862]
[1779951890653,31.74,73094.56,0.0,-0.57008,0.00019,26.19308]
[1779951891341,31.74,73094.56,0.0,-0.57008,0.00019,26.19308]
[1779951891660,31.74,73096.63,0.0,-0.56969,0.00019,26.19835]
[1779951896694,31.74,73094.17,0.0,-0.57014,0.00019,26.19216]
[1779951901931,31.74,73094.92,0.0,-0.57,0.00019,26.19412]
[1779951905131,31.74,73092.99,0.0,-0.57035,0.00019,26.18924]
[1779951905202,31.74,73089.17,0.0,-0.57106,0.00019,26.17947]
[1779951910579,31.74,73088.62,0.0,-0.57116,0.00019,26.17804]
[1779951915829,31.74,73077.66,0.0,-0.5732,0.00019,26.14948]
[1779951918304,31.74,73077.3,0.0,-0.57326,0.00019,26.14852]
[1779951919914,31.74,73076.25,0.0,-0.57346,0.00019,26.14571]
[1779951919944,31.74,73076.25,0.0,-0.57346,0.00019,26.14571]
[1779951920648,31.74,73070.5,0.0,-0.57453,0.00019,26.13034]
[1779951925916,31.73,73073.79,0.0,-0.57393,0.00019,26.13895]
[1779951929946,31.73,73081.23,0.0,-0.57257,0.00019,26.15844]
[1779951934982,31.72,73080.78,0.0,-0.57267,0.00019,26.154]
[1779951940016,31.72,73080.98,0.0,-0.57265,0.00019,26.15434]
[1779951945224,31.71,73079.2,0.0,-0.57299,0.00019,26.14952]
[1779951951094,31.7,73079.72,0.0,-0.57292,0.00019,26.15062]
[1779951955121,31.7,73072.44,0.0,-0.57428,0.00019,26.13114]
[1779951960157,31.69,73074.78,0.0,-0.57387,0.00019,26.13716]
[1779951965192,31.69,73076.09,0.0,-0.57364,0.00019,26.14045]
[1779951970226,31.68,73080.58,0.0,-0.57282,0.00019,26.15215]
[1779951971235,31.68,73086.81,0.0,-0.57166,0.00019,26.1684]
[1779951975261,31.68,73092.7,0.0,-0.57058,0.00019,26.18351]
[1779951976268,31.68,73097.34,0.0,-0.56971,0.00019,26.19535]
[1779951978281,31.68,73091.13,0.0,-0.57087,0.00019,26.17949]
[1779951983317,31.68,73093.62,0.0,-0.5704,0.00019,26.18593]
[1779951988353,31.68,73097.6,0.0,-0.56966,0.00019,26.1961]
[1779951994394,31.68,73097.33,0.0,-0.56971,0.00019,26.19234]
[1779951999430,31.68,73096.14,0.0,-0.56993,0.00019,26.18933]
[1779952004465,31.68,73094.79,0.0,-0.57019,0.00019,26.1859]
[1779952010558,31.68,73097.34,0.0,-0.56971,0.00019,26.19238]
[1779952010841,31.68,73097.21,0.0,-0.56974,0.00019,26.19204]
[1779952014535,31.68,73102.61,0.0,-0.56873,0.00019,26.20566]
[1779952019576,31.68,73102.43,0.0,-0.56877,0.00019,26.2052]
[1779952024614,31.68,73098.43,0.0,-0.56951,0.00019,26.19513]
[1779952029643,31.68,73098.55,0.0,-0.56949,0.00019,26.19544]
[1779952032580,31.68,73098.56,0.0,-0.56948,0.00019,26.19546]
[1779952033723,31.68,73106.62,0.0,-0.56799,0.00019,26.21565]
[1779952035787,31.68,73108.03,0.0,-0.56772,0.00019,26.21915]
[1779952036700,31.68,73108.2,0.0,-0.56769,0.00019,26.21955]
[1779952039721,31.68,73113.76,0.0,-0.56665,0.00019,26.23327]
[1779952041736,31.68,73119.47,0.0,-0.56559,0.00019,26.24716]
[1779952046771,31.69,73123.66,0.0,-0.5648,0.00019,26.25726]
[1779952046839,31.69,73123.66,0.0,-0.5648,0.00019,26.25726]
[1779952047777,31.69,73124.34,0.0,-0.56468,0.00019,26.2589]
[1779952049265,31.69,73124.61,0.0,-0.56462,0.00019,26.25955]
[1779952049790,31.69,73125.09,0.0,-0.56453,0.00019,26.2607]
[1779952052816,31.69,73118.61,0.0,-0.56575,0.00019,26.24211]
[1779952053821,31.69,73110.43,0.0,-0.56727,0.00019,26.22219]
[1779952054829,31.69,73103.42,0.0,-0.56857,0.00019,26.20481]
[1779952055838,31.69,73097.44,0.0,-0.56968,0.00019,26.18976]
[1779952056478,31.69,73097.44,0.0,-0.56968,0.00019,26.18976]
[1779952058856,31.69,73092.64,0.0,-0.57057,0.00019,26.17752]
[1779952059706,31.69,73092.77,0.0,-0.57055,0.00019,26.17786]
[1779952059839,31.69,73092.7,0.0,-0.57056,0.00019,26.17768]
[1779952065131,31.69,73091.2,0.0,-0.57084,0.00019,26.17385]
[1779952071755,31.69,73092.49,0.0,-0.5706,0.00019,26.17718]
[1779952074967,31.69,73098.21,0.0,-0.56953,0.00019,26.19176]
[1779952080320,31.69,73098.4,0.0,-0.5695,0.00019,26.19227]
[1779952083024,31.69,73092.57,0.0,-0.57058,0.00019,26.17744]
[1779952086048,31.69,73088.99,0.0,-0.57125,0.00019,26.16823]
[1779952091080,31.69,73089.98,0.0,-0.57106,0.00019,26.1708]
[1779952096115,31.69,73087.68,0.0,-0.57149,0.00019,26.16487]
[1779952101150,31.7,73087.74,0.0,-0.57147,0.00019,26.16506]
[1779952106185,31.7,73091.73,0.0,-0.57073,0.00019,26.17537]
[1779952111220,31.7,73091.49,0.0,-0.57078,0.00019,26.17166]
[1779952112227,31.7,73099.21,0.0,-0.56935,0.00019,26.19132]
[1779952114241,31.7,73103.58,0.0,-0.56853,0.00019,26.2023]
[1779952119276,31.7,73105.1,0.0,-0.56825,0.00019,26.20609]
[1779952122852,31.7,73104.53,0.0,-0.56836,0.00019,26.20467]
[1779952122906,31.7,73104.53,0.0,-0.56836,0.00019,26.20467]
[1779952122890,31.7,73104.42,0.0,-0.56838,0.00019,26.20439]
[1779952123304,31.7,73104.42,0.0,-0.56838,0.00019,26.20439]
[1779952126326,31.7,73109.86,0.0,-0.56737,0.00019,26.21787]
[1779952127586,31.7,73114.78,0.0,-0.56645,0.00019,26.2299]
[1779952133373,31.7,73110.86,0.0,-0.56718,0.00019,26.22038]
[1779952138409,31.7,73114.46,0.0,-0.56651,0.00019,26.22914]
[1779952142437,31.7,73122.82,0.0,-0.56495,0.00019,26.24932]
[1779952144961,31.7,73123.75,0.0,-0.56478,0.00019,26.25156]
[1779952145888,31.7,73124.29,0.0,-0.56468,0.00019,26.25286]
[1779952148479,31.7,73130.72,0.0,-0.56348,0.00019,26.26807]
[1779952153559,31.7,73131.71,0.0,-0.56329,0.00019,26.27041]
[1779952154812,31.7,73139.69,0.0,-0.5618,0.00019,26.28891]
[1779952160564,31.7,73140.2,0.0,-0.56171,0.00019,26.29007]
[1779952165598,31.7,73137.71,0.0,-0.56217,0.00019,26.28434]
[1779952170634,31.7,73136.07,0.0,-0.56248,0.00019,26.28057]
[1779952175668,31.7,73138.08,0.0,-0.56211,0.00019,26.28214]
[1779952180703,31.7,73140.61,0.0,-0.56163,0.00019,26.28798]
[1779952185738,31.7,73139.58,0.0,-0.56182,0.00019,26.28565]
[1779952190781,31.71,73144.69,0.0,-0.56087,0.00019,26.29734]
[1779952195817,31.71,73145.39,0.0,-0.56073,0.00019,26.29894]
[1779952200847,31.71,73147.54,0.0,-0.56033,0.00019,26.30379]
[1779952205902,31.71,73137.68,0.0,-0.56217,0.00019,26.28137]
[1779952208934,31.71,73135.86,0.0,-0.5625,0.00019,26.2772]
[1779952213962,31.71,73131.39,0.0,-0.56333,0.00019,26.26686]
[1779952215976,31.71,73126.04,0.0,-0.56433,0.00019,26.25428]
[1779952217995,31.71,73114.59,0.0,-0.56646,0.00019,26.22677]
[1779952220011,31.71,73121.96,0.0,-0.56508,0.00019,26.24458]
[1779952221016,31.71,73123.25,0.0,-0.56484,0.00019,26.24766]
[1779952226079,31.71,73121.54,0.0,-0.56516,0.00019,26.24355]
[1779952231113,31.71,73121.5,0.0,-0.56518,0.00019,26.24034]
[1779952236149,31.71,73119.91,0.0,-0.56548,0.00019,26.23649]
[1779952241200,31.71,73115.85,0.0,-0.56624,0.00019,26.22665]
[1779952244205,31.71,73110.01,0.0,-0.56733,0.00019,26.21236]
[1779952245865,31.71,73110.01,0.0,-0.56733,0.00019,26.21236]
[1779952245875,31.71,73110.01,0.0,-0.56733,0.00019,26.21236]
[1779952245908,31.71,73109.52,0.0,-0.56742,0.00019,26.21115]
[1779952251257,31.71,73108.38,0.0,-0.56763,0.00019,26.20834]
[1779952252242,31.71,73108.38,0.0,-0.56763,0.00019,26.20834]
[1779952255462,31.71,73101.53,0.0,-0.5689,0.00019,26.19129]
[1779952255562,31.71,73093.32,0.0,-0.57043,0.00019,26.1705]
[1779952259310,31.71,73091.63,0.0,-0.57074,0.00019,26.16617]
[1779952264386,31.71,73100.19,0.0,-0.56915,0.00019,26.18794]
[1779952267371,31.71,73103.11,0.0,-0.56861,0.00019,26.19529]
[1779952272412,31.71,73104.13,0.0,-0.56842,0.00019,26.19785]
[1779952274130,31.71,73104.43,0.0,-0.56836,0.00019,26.1986]
[1779952274421,31.71,73104.48,0.0,-0.56835,0.00019,26.19873]
[1779952279457,31.71,73103.94,0.0,-0.56845,0.00019,26.19738]
[1779952281471,31.71,73098.87,0.0,-0.56939,0.00019,26.18466]
[1779952286583,31.71,73096.86,0.0,-0.56976,0.00019,26.1796]
[1779952286705,31.71,73096.86,0.0,-0.56976,0.00019,26.1796]
[1779952286711,31.71,73086.62,0.0,-0.57167,0.00019,26.15334]
[1779952288805,31.71,73085.14,0.0,-0.57194,0.00019,26.14951]
[1779952291999,31.71,73082.27,0.0,-0.57247,0.00019,26.14203]
[1779952292028,31.71,73082.27,0.0,-0.57247,0.00019,26.14203]
[1779952298589,31.72,73086.05,0.0,-0.57177,0.00019,26.14888]
[1779952303624,31.72,73089.07,0.0,-0.57121,0.00019,26.15675]
[1779952308659,31.72,73095.25,0.0,-0.57006,0.00019,26.17261]
[1779952313632,31.72,73094.74,0.0,-0.57015,0.00019,26.17132]
[1779952313913,31.72,73094.74,0.0,-0.57015,0.00019,26.17132]
[1779952313956,31.72,73098.36,0.0,-0.56948,0.00019,26.1805]
[1779952314162,31.72,73098.36,0.0,-0.56948,0.00019,26.1805]
[1779952314378,31.72,73098.36,0.0,-0.56948,0.00019,26.1805]
[1779952314516,31.72,73098.36,0.0,-0.56948,0.00019,26.1805]
[1779952314806,31.72,73117.06,0.0,-0.566,0.00019,26.22677]
[1779952315996,31.72,73117.06,0.0,-0.566,0.00019,26.22677]
[1779952316070,31.72,73117.06,0.0,-0.566,0.00019,26.22677]
[1779952316648,31.72,73120.68,0.0,-0.56532,0.00019,26.23549]
[1779952316692,31.72,73120.68,0.0,-0.56532,0.00019,26.23549]
[1779952316725,31.72,73120.68,0.0,-0.56532,0.00019,26.23551]
[1779952321764,31.72,73120.21,0.0,-0.5654,0.00019,26.23445]
[1779952322770,31.72,73113.9,0.0,-0.56658,0.00019,26.2192]
[1779952328424,31.73,73113.23,0.0,-0.56669,0.00019,26.21764]
[1779952333848,31.73,73112.66,0.0,-0.5668,0.00019,26.2163]
[1779952336868,31.73,73101.67,0.0,-0.56884,0.00019,26.18908]
[1779952337875,31.73,73098.43,0.0,-0.56944,0.00019,26.18094]
[1779952342910,31.73,73097.93,0.0,-0.56953,0.00019,26.17968]
[1779952348736,31.73,73098.71,0.0,-0.56939,0.00019,26.18166]
[1779952351217,31.73,73099.11,0.0,-0.56931,0.00019,26.18267]
[1779952353964,31.73,73098.22,0.0,-0.56949,0.00019,26.17732]
[1779952354032,31.73,73100.55,0.0,-0.56906,0.00019,26.18319]
[1779952359230,31.73,73099.38,0.0,-0.56927,0.00019,26.18022]
[1779952364942,31.73,73099.38,0.0,-0.56928,0.00019,26.1802]
[1779952370107,31.73,73098.33,0.0,-0.56947,0.00019,26.17752]
[1779952376148,31.72,73098.01,0.0,-0.56954,0.00019,26.17668]
[1779952381182,31.72,73098.92,0.0,-0.56937,0.00019,26.17896]
[1779952386217,31.72,73099.13,0.0,-0.56933,0.00019,26.17946]
[1779952387386,31.72,73099.13,0.0,-0.56933,0.00019,26.17946]
[1779952387491,31.72,73099.49,0.0,-0.56927,0.00019,26.18037]
[1779952390036,31.72,73105.49,0.0,-0.56815,0.00019,26.19539]
[1779952391507,31.72,73105.49,0.0,-0.56815,0.00019,26.19539]
[1779952397294,31.72,73104.63,0.0,-0.56831,0.00019,26.19321]
[1779952402727,31.72,73105.54,0.0,-0.56815,0.00019,26.19543]
[1779952408371,31.72,73105.24,0.0,-0.56821,0.00019,26.1946]
[1779952414188,31.72,73104.21,0.0,-0.56842,0.00019,26.18887]
[1779952419448,31.71,73102.53,0.0,-0.56873,0.00019,26.18463]
[1779952425133,31.71,73098.95,0.0,-0.5694,0.00019,26.17562]
[1779952425153,31.71,73099.02,0.0,-0.56939,0.00019,26.17579]
[1779952431535,31.71,73096.62,0.0,-0.56983,0.00019,26.16973]
[1779952437053,31.71,73094.69,0.0,-0.57019,0.00019,26.16483]
[1779952438264,31.71,73096.27,0.0,-0.5699,0.00019,26.16886]
[1779952438582,31.71,73099.46,0.0,-0.5693,0.00019,26.17693]
[1779952439588,31.71,73105.39,0.0,-0.5682,0.00019,26.19178]
[1779952443861,31.71,73107.53,0.0,-0.5678,0.00019,26.1971]
[1779952445631,31.71,73116.44,0.0,-0.56615,0.00019,26.21891]
[1779952447788,31.71,73116.44,0.0,-0.56615,0.00019,26.21891]
[1779952447846,31.71,73120.34,0.0,-0.56542,0.00019,26.22834]
[1779952452847,31.72,73124.51,0.0,-0.56464,0.00019,26.23837]
[1779952458721,31.72,73127.26,0.0,-0.56412,0.00019,26.24494]
[1779952463756,31.72,73128.42,0.0,-0.5639,0.00019,26.24772]
[1779952468792,31.72,73128.37,0.0,-0.5639,0.00019,26.24765]
[1779952473827,31.72,73126.7,0.0,-0.56422,0.00019,26.24067]
[1779952479868,31.73,73126.9,0.0,-0.56417,0.00019,26.24122]
[1779952485909,31.73,73128.67,0.0,-0.56384,0.00019,26.24548]
[1779952491958,31.73,73129.38,0.0,-0.56369,0.00019,26.24724]
[1779952496994,31.74,73131.23,0.0,-0.56334,0.00019,26.25165]
[1779952502030,31.74,73136.05,0.0,-0.56244,0.00019,26.26293]
[1779952507066,31.74,73136.28,0.0,-0.56239,0.00019,26.26351]
[1779952512099,31.74,73136.87,0.0,-0.56228,0.00019,26.26492]
[1779952517135,31.75,73138.83,0.0,-0.56191,0.00019,26.26948]
[1779952522171,31.75,73141.78,0.0,-0.56135,0.00019,26.27625]
[1779952527212,31.75,73142.86,0.0,-0.56115,0.00019,26.27873]
[1779952533181,31.75,73141.9,0.0,-0.56133,0.00019,26.27348]
[1779952538288,31.75,73141.17,0.0,-0.56147,0.00019,26.27185]
[1779952543324,31.75,73139.49,0.0,-0.56178,0.00019,26.26806]
[1779952548364,31.75,73141.62,0.0,-0.56138,0.00019,26.27295]
[1779952553394,31.76,73144.05,0.0,-0.56091,0.00019,26.27857]
[1779952558816,31.76,73144.08,0.0,-0.5609,0.00019,26.2787]
[1779952558837,31.76,73144.08,0.0,-0.5609,0.00019,26.2787]
[1779952565247,31.76,73144.34,0.0,-0.56085,0.00019,26.2793]
[1779952571521,31.76,73144.31,0.0,-0.56086,0.00019,26.27924]
[1779952576556,31.76,73137.37,0.0,-0.56215,0.00019,26.26343]
[1779952580584,31.76,73143.16,0.0,-0.56107,0.00019,26.27667]
[1779952584041,31.76,73148.37,0.0,-0.5601,0.00019,26.2884]
[1779952585388,31.76,73158.44,0.0,-0.55822,0.00019,26.31064]
[1779952587228,31.77,73162.03,0.0,-0.55755,0.00019,26.31848]
[1779952587549,31.77,73162.03,0.0,-0.55755,0.00019,26.31848]
[1779952589916,31.77,73164.04,0.0,-0.55717,0.00019,26.32284]
[1779952592455,31.77,73167.36,0.0,-0.55655,0.00019,26.32689]
[1779952594932,31.77,73168.34,0.0,-0.55637,0.00019,26.329]
[1779952594995,31.77,73168.34,0.0,-0.55637,0.00019,26.329]
[1779952595096,31.77,73174.74,0.0,-0.55517,0.00019,26.34248]
[1779952597623,31.77,73176.93,0.0,-0.55476,0.00019,26.34705]
[1779952597663,31.77,73176.93,0.0,-0.55476,0.00019,26.34705]
[1779952597788,31.77,73176.93,0.0,-0.55476,0.00019,26.34705]
[1779952597864,31.77,73176.93,0.0,-0.55476,0.00019,26.34705]
[1779952597950,31.77,73182.44,0.0,-0.55373,0.00019,26.35838]
[1779952600739,31.77,73184.92,0.0,-0.55327,0.00019,26.36345]
[1779952603680,31.78,73185.21,0.0,-0.55321,0.00019,26.36406]
[1779952603704,31.78,73185.21,0.0,-0.55321,0.00019,26.36406]
[1779952603761,31.78,73185.3,0.0,-0.55319,0.00019,26.36425]
[1779952609802,31.78,73186.37,0.0,-0.55299,0.00019,26.36645]
[1779952615087,31.78,73184.33,0.0,-0.55336,0.00019,26.36236]
[1779952615261,31.78,73184.33,0.0,-0.55336,0.00019,26.36236]
[1779952618446,31.78,73190.54,0.0,-0.5522,0.00019,26.37487]
[1779952623456,31.78,73188.56,0.0,-0.55258,0.00019,26.37088]
[1779952628473,31.78,73182.31,0.0,-0.55374,0.00019,26.35831]
[1779952629332,31.78,73177.37,0.0,-0.55466,0.00019,26.34817]
[1779952634358,31.79,73175.64,0.0,-0.55497,0.00019,26.34461]
[1779952639372,31.79,73178.32,0.0,-0.55447,0.00019,26.35019]
[1779952644397,31.79,73181.44,0.0,-0.55388,0.00019,26.35664]
[1779952649402,31.79,73184.42,0.0,-0.55332,0.00019,26.36275]
[1779952654412,31.8,73183.74,0.0,-0.55345,0.00019,26.35833]
[1779952659434,31.8,73185.64,0.0,-0.55309,0.00019,26.36223]
[1779952660450,31.8,73185.64,0.0,-0.55309,0.00019,26.36224]
[1779952660449,31.8,73191.32,0.0,-0.55203,0.00019,26.3736]
[1779952660486,31.8,73191.32,0.0,-0.55203,0.00019,26.3736]
[1779952660500,31.8,73191.32,0.0,-0.55203,0.00019,26.3736]
[1779952661162,31.8,73191.32,0.0,-0.55204,0.00019,26.37359]
[1779952662639,31.8,73192.89,0.0,-0.55174,0.00019,26.3767]
[1779952662856,31.8,73192.89,0.0,-0.55174,0.00019,26.3767]
[1779952664876,31.8,73193.54,0.0,-0.55162,0.00019,26.37798]
[1779952668211,31.79,73201.49,0.0,-0.55014,0.00019,26.39347]
[1779952671011,31.79,73200.83,0.0,-0.55027,0.00019,26.39219]
[1779952676267,31.8,73203.4,0.0,-0.54978,0.00019,26.3972]
[1779952680268,31.8,73198.67,0.0,-0.55066,0.00019,26.3881]
[1779952680821,31.8,73198.17,0.0,-0.55075,0.00019,26.38714]
[1779952681276,31.8,73198.17,0.0,-0.55075,0.00019,26.38714]
[1779952684327,31.8,73196.48,0.0,-0.55106,0.00019,26.38386]
[1779952690364,31.8,73192.1,0.0,-0.55188,0.00019,26.37525]
[1779952692461,31.8,73192.1,0.0,-0.55188,0.00019,26.37525]
[1779952704462,31.8,73193.26,0.0,-0.55167,0.00019,26.37747]
[1779952709499,31.8,73196.62,0.0,-0.55104,0.00019,26.38415]
[1779952713517,31.8,73194.26,0.0,-0.55148,0.00019,26.37646]
[1779952714537,31.81,73188.17,0.0,-0.55261,0.00019,26.36442]
[1779952716549,31.81,73182.92,0.0,-0.55358,0.00019,26.35384]
[1779952720578,31.81,73194.27,0.0,-0.55147,0.00019,26.37655]
[1779952722589,31.81,73197.89,0.0,-0.5508,0.00019,26.38362]
[1779952730181,31.81,73196.03,0.0,-0.55114,0.00019,26.37998]
[1779952730931,31.81,73196.22,0.0,-0.55111,0.00019,26.38032]
[1779952731186,31.81,73196.22,0.0,-0.55111,0.00019,26.38032]
[1779952734262,31.8,73196.49,0.0,-0.55106,0.00019,26.38084]
[1779952734363,31.8,73196.43,0.0,-0.55107,0.00019,26.38071]
[1779952739710,31.8,73199.5,0.0,-0.55051,0.00019,26.38664]
[1779952744745,31.8,73199.35,0.0,-0.55055,0.00019,26.38628]
[1779952749779,31.79,73199.56,0.0,-0.55052,0.00019,26.3866]
[1779952754815,31.79,73200.87,0.0,-0.55028,0.00019,26.38907]
[1779952759851,31.78,73202.0,0.0,-0.55008,0.00019,26.39118]
[1779952766899,31.78,73198.51,0.0,-0.55073,0.00019,26.3844]
[1779952772944,31.78,73196.09,0.0,-0.55119,0.00019,26.37659]
[1779952779990,31.78,73194.1,0.0,-0.55156,0.00019,26.37272]
[1779952785036,31.79,73194.77,0.0,-0.55143,0.00019,26.37408]
[1779952790064,31.79,73197.59,0.0,-0.5509,0.00019,26.37965]
[1779952796883,31.79,73196.96,0.0,-0.55101,0.00019,26.37846]
[1779952802146,31.79,73194.93,0.0,-0.55138,0.00019,26.37452]
[1779952807180,31.8,73194.06,0.0,-0.55154,0.00019,26.37284]
[1779952812214,31.8,73193.68,0.0,-0.55161,0.00019,26.3721]
[1779952812640,31.8,73193.68,0.0,-0.55161,0.00019,26.3721]
[1779952812456,31.8,73194.14,0.0,-0.55152,0.00019,26.37301]
[1779952813227,31.8,73194.14,0.0,-0.55152,0.00019,26.37303]
[1779952818118,31.8,73198.89,0.0,-0.55063,0.00019,26.38236]
[1779952818263,31.8,73198.91,0.0,-0.55063,0.00019,26.38241]
[1779952820215,31.8,73199.41,0.0,-0.55053,0.00019,26.3834]
[1779952820278,31.8,73199.53,0.0,-0.55051,0.00019,26.38364]
[1779952821283,31.8,73194.43,0.0,-0.55146,0.00019,26.37367]
[1779952822430,31.8,73194.43,0.0,-0.55146,0.00019,26.37367]
[1779952822531,31.8,73187.61,0.0,-0.55273,0.00019,26.36011]
[1779952824308,31.8,73198.19,0.0,-0.55076,0.00019,26.38104]
[1779952827043,31.8,73202.35,0.0,-0.54998,0.00019,26.38909]
[1779952827326,31.8,73202.77,0.0,-0.5499,0.00019,26.38991]
[1779952832360,31.81,73207.0,0.0,-0.54911,0.00019,26.39495]
[1779952837394,31.81,73208.71,0.0,-0.54879,0.00019,26.39822]
[1779952842432,31.81,73210.21,0.0,-0.5485,0.00019,26.40108]
[1779952842976,31.81,73210.21,0.0,-0.5485,0.00019,26.40108]
[1779952843509,31.81,73210.21,0.0,-0.5485,0.00019,26.40108]
[1779952843699,31.81,73216.54,0.0,-0.54732,0.00019,26.41286]
[1779952845451,31.81,73220.27,0.0,-0.54662,0.00019,26.41969]
[1779952845853,31.81,73220.27,0.0,-0.54662,0.00019,26.41969]
[1779952845886,31.81,73220.27,0.0,-0.54662,0.00019,26.41969]
[1779952851495,31.81,73220.53,0.0,-0.54657,0.00019,26.42017]
[1779952852328,31.81,73220.53,0.0,-0.54657,0.00019,26.42017]
[1779952852476,31.81,73220.53,0.0,-0.54657,0.00019,26.42017]
[1779952852622,31.81,73220.53,0.0,-0.54657,0.00019,26.42017]
[1779952852675,31.81,73237.54,0.0,-0.5434,0.00019,26.45026]
[1779952853218,31.81,73237.54,0.0,-0.5434,0.00019,26.45026]
[1779952853509,31.81,73237.53,0.0,-0.5434,0.00019,26.45025]
[1779952855209,31.81,73240.26,0.0,-0.54289,0.00019,26.45493]
[1779952855243,31.81,73240.26,0.0,-0.54289,0.00019,26.45493]
[1779952855523,31.81,73241.63,0.0,-0.54263,0.00019,26.45727]
[1779952860559,31.82,73242.73,0.0,-0.54242,0.00019,26.45918]
[1779952865594,31.82,73240.98,0.0,-0.54274,0.00019,26.45625]
[1779952870632,31.83,73237.71,0.0,-0.54334,0.00019,26.45071]
[1779952875557,31.83,73232.41,0.0,-0.54432,0.00019,26.44159]
[1779952878684,31.83,73226.22,0.0,-0.54548,0.00019,26.4307]
[1779952879691,31.83,73215.92,0.0,-0.5474,0.00019,26.41204]
[1779952880698,31.84,73212.95,0.0,-0.54795,0.00019,26.40656]
[1779952881707,31.84,73212.95,0.0,-0.54795,0.00019,26.40656]
[1779952882737,31.84,73213.23,0.0,-0.54789,0.00019,26.40713]
[1779952887742,31.84,73215.68,0.0,-0.54742,0.00019,26.41176]
[1779952889773,31.85,73220.71,0.0,-0.54648,0.00019,26.42097]
[1779952894775,31.84,73219.72,0.0,-0.54668,0.00019,26.41606]
[1779952899790,31.84,73219.05,0.0,-0.54681,0.00019,26.41479]
[1779952904803,31.84,73218.16,0.0,-0.54698,0.00019,26.41312]
[1779952909827,31.83,73220.92,0.0,-0.54647,0.00019,26.4181]
[1779952914853,31.83,73224.34,0.0,-0.54584,0.00019,26.42423]
[1779952919880,31.83,73224.73,0.0,-0.54577,0.00019,26.42488]
[1779952924895,31.82,73224.03,0.0,-0.54591,0.00019,26.42359]
[1779952926884,31.82,73221.64,0.0,-0.54635,0.00019,26.41925]
[1779952926942,31.82,73221.64,0.0,-0.54635,0.00019,26.41925]
[1779952929777,31.82,73222.62,0.0,-0.54617,0.00019,26.421]
[1779952929796,31.82,73222.63,0.0,-0.54617,0.00019,26.42101]
[1779952936750,31.82,73219.97,0.0,-0.54667,0.00019,26.4162]
[1779952936805,31.82,73213.49,0.0,-0.54788,0.00019,26.4043]
[1779952938629,31.82,73213.49,0.0,-0.54787,0.00019,26.40431]
[1779952938724,31.82,73212.49,0.0,-0.54806,0.00019,26.40246]
[1779952944145,31.83,73210.74,0.0,-0.54838,0.00019,26.39925]
[1779952950186,31.83,73210.15,0.0,-0.54848,0.00019,26.39819]
[1779952955222,31.83,73206.92,0.0,-0.54909,0.00019,26.38907]
[1779952960391,31.84,73206.54,0.0,-0.54915,0.00019,26.38838]
[1779952966300,31.84,73205.57,0.0,-0.54932,0.00019,26.38663]
[1779952968377,31.84,73205.11,0.0,-0.54941,0.00019,26.38577]
[1779952968475,31.84,73205.11,0.0,-0.54941,0.00019,26.38577]
[1779952968503,31.84,73205.11,0.0,-0.54941,0.00019,26.38577]
[1779952968590,31.84,73217.73,0.0,-0.54705,0.00019,26.40935]
[1779952969322,31.84,73217.73,0.0,-0.54705,0.00019,26.40933]
[1779952970328,31.84,73223.06,0.0,-0.54606,0.00019,26.419]
[1779952975370,31.84,73222.53,0.0,-0.54617,0.00019,26.418]
[1779952979555,31.84,73224.2,0.0,-0.54586,0.00019,26.42096]
[1779952979575,31.83,73223.55,0.0,-0.54598,0.00019,26.41978]
[1779952984590,31.83,73220.43,0.0,-0.54657,0.00019,26.41409]
[1779952984611,31.83,73220.43,0.0,-0.54657,0.00019,26.41409]
[1779952984671,31.83,73222.22,0.0,-0.54624,0.00019,26.41733]
[1779952987128,31.83,73223.8,0.0,-0.54595,0.00019,26.42015]
[1779952987449,31.83,73223.88,0.0,-0.54593,0.00019,26.42029]
[1779952992484,31.82,73221.34,0.0,-0.54641,0.00019,26.41564]
[1779952997518,31.82,73220.43,0.0,-0.54659,0.00019,26.41393]
[1779953003560,31.81,73218.87,0.0,-0.54689,0.00019,26.41101]
[1779953006693,31.82,73220.27,0.0,-0.54663,0.00019,26.41358]
[1779953006723,31.82,73220.27,0.0,-0.54663,0.00019,26.41358]
[1779953006732,31.82,73224.29,0.0,-0.54588,0.00019,26.42087]
[1779953007596,31.82,73224.29,0.0,-0.54588,0.00019,26.42087]
[1779953007620,31.82,73224.29,0.0,-0.54588,0.00019,26.42087]
[1779953007692,31.82,73225.6,0.0,-0.54563,0.00019,26.42324]
[1779953011170,31.82,73228.13,0.0,-0.54515,0.00019,26.4278]
[1779953011616,31.82,73228.59,0.0,-0.54507,0.00019,26.42555]
[1779953017774,31.83,73230.48,0.0,-0.5447,0.00019,26.42898]
[1779953020780,31.84,73233.08,0.0,-0.54421,0.00019,26.43359]
[1779953020834,31.84,73233.08,0.0,-0.54421,0.00019,26.43359]
[1779953026493,31.84,73233.92,0.0,-0.54404,0.00019,26.43511]
[1779953031756,31.85,73233.94,0.0,-0.54402,0.00019,26.4353]
[1779953037091,31.86,73232.99,0.0,-0.54419,0.00019,26.43371]
[1779953042835,31.87,73229.68,0.0,-0.54479,0.00019,26.42804]
[1779953047871,31.87,73231.48,0.0,-0.54444,0.00019,26.4313]
[1779953055927,31.89,73233.29,0.0,-0.54408,0.00019,26.4346]
[1779953057153,31.89,73233.29,0.0,-0.54408,0.00019,26.4346]
[1779953063890,31.89,73234.7,0.0,-0.54381,0.00019,26.43711]
[1779953069789,31.9,73233.32,0.0,-0.54405,0.00019,26.43488]
[1779953069857,31.9,73233.52,0.0,-0.54401,0.00019,26.43524]
[1779953075061,31.91,73234.64,0.0,-0.54379,0.00019,26.43419]
[1779953080094,31.92,73237.31,0.0,-0.54328,0.00019,26.43886]
[1779953085586,31.92,73237.38,0.0,-0.54326,0.00019,26.43904]
[1779953091914,31.93,73237.92,0.0,-0.54315,0.00019,26.44004]
[1779953098861,31.93,73237.39,0.0,-0.54324,0.00019,26.43918]
[1779953103861,31.93,73236.97,0.0,-0.54333,0.00019,26.43842]
[1779953108881,31.93,73236.78,0.0,-0.54337,0.00019,26.43806]
[1779953113913,31.92,73236.59,0.0,-0.54341,0.00019,26.43771]
[1779953118939,31.92,73240.25,0.0,-0.54272,0.00019,26.44394]
[1779953121956,31.93,73245.52,0.0,-0.54173,0.00019,26.45284]
[1779953126963,31.93,73243.74,0.0,-0.54206,0.00019,26.44992]
[1779953127082,31.93,73243.74,0.0,-0.54206,0.00019,26.44993]
[1779953127157,31.93,73243.74,0.0,-0.54206,0.00019,26.44993]
[1779953127262,31.93,73243.74,0.0,-0.54206,0.00019,26.44993]
[1779953127661,31.93,73223.43,0.0,-0.54584,0.00019,26.41478]
[1779953128435,31.94,73223.43,0.0,-0.54584,0.00019,26.4148]
[1779953133470,31.94,73221.0,0.0,-0.5463,0.00019,26.40734]
[1779953138778,31.94,73219.3,0.0,-0.54661,0.00019,26.40428]
[1779953140775,31.94,73218.94,0.0,-0.54668,0.00019,26.40364]
[1779953140838,31.94,73221.88,0.0,-0.54613,0.00019,26.40895]
[1779953143540,31.94,73226.78,0.0,-0.54521,0.00019,26.41772]
[1779953148575,31.95,73230.45,0.0,-0.54452,0.00019,26.42427]
[1779953150826,31.95,73229.54,0.0,-0.54469,0.00019,26.42267]
[1779953150827,31.94,73228.35,0.0,-0.54491,0.00019,26.42057]
[1779953153979,31.95,73223.16,0.0,-0.54587,0.00019,26.41141]
[1779953156991,31.95,73225.75,0.0,-0.54539,0.00019,26.41602]
[1779953157025,31.95,73225.75,0.0,-0.54539,0.00019,26.41602]
[1779953157092,31.95,73225.84,0.0,-0.54537,0.00019,26.41618]
[1779953162923,31.95,73227.22,0.0,-0.54511,0.00019,26.41864]
[1779953163024,31.95,73227.74,0.0,-0.54501,0.00019,26.41958]
[1779953168715,31.95,73225.4,0.0,-0.54545,0.00019,26.41543]
[1779953173750,31.95,73222.7,0.0,-0.54595,0.00019,26.41062]
[1779953176312,31.95,73218.12,0.0,-0.5468,0.00019,26.40235]
[1779953176774,31.95,73216.38,0.0,-0.54713,0.00019,26.39918]
[1779953177778,31.95,73205.76,0.0,-0.5491,0.00019,26.37944]
[1779953178421,31.95,73205.76,0.0,-0.5491,0.00019,26.37944]
[1779953180426,31.95,73199.59,0.0,-0.55025,0.00019,26.3677]
[1779953182018,31.95,73199.49,0.0,-0.55026,0.00019,26.36752]
[1779953182102,31.95,73198.15,0.0,-0.55051,0.00019,26.36495]
[1779953185082,31.96,73193.22,0.0,-0.55142,0.00019,26.35539]
[1779953186133,31.96,73186.68,0.0,-0.55264,0.00019,26.34247]
[1779953191141,31.96,73187.45,0.0,-0.55248,0.00019,26.34408]
[1779953196180,31.97,73187.71,0.0,-0.55243,0.00019,26.34161]
[1779953201166,31.97,73187.76,0.0,-0.55241,0.00019,26.34178]
[1779953206177,31.98,73187.26,0.0,-0.5525,0.00019,26.34086]
[1779953211199,31.98,73186.55,0.0,-0.55262,0.00019,26.33951]
[1779953216208,31.98,73186.06,0.0,-0.55271,0.00019,26.33857]
[1779953219222,31.98,73182.21,0.0,-0.55342,0.00019,26.33086]
[1779953220125,31.98,73178.95,0.0,-0.55403,0.00019,26.32425]
[1779953224731,31.99,73177.23,0.0,-0.55434,0.00019,26.32075]
[1779953225137,31.99,73171.14,0.0,-0.55547,0.00019,26.30817]
[1779953226143,31.99,73165.69,0.0,-0.55648,0.00019,26.29673]
[1779953229165,31.99,73162.78,0.0,-0.55702,0.00019,26.29057]
[1779953232683,31.99,73162.63,0.0,-0.55705,0.00019,26.29025]
[1779953236215,31.99,73168.56,0.0,-0.55595,0.00019,26.30278]
[1779953241248,31.99,73165.91,0.0,-0.55644,0.00019,26.29724]
[1779953247048,31.99,73166.78,0.0,-0.55628,0.00019,26.2991]
[1779953252325,31.99,73167.19,0.0,-0.5562,0.00019,26.29691]
[1779953256129,31.99,73167.68,0.0,-0.55611,0.00019,26.29794]
[1779953257093,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953257497,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953257789,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953257842,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953257881,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953257966,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953258015,31.99,73176.62,0.0,-0.55445,0.00019,26.31652]
[1779953258180,31.99,73184.97,0.0,-0.5529,0.00019,26.33345]
[1779953259186,31.99,73191.29,0.0,-0.55173,0.00019,26.34602]
[1779953259346,31.99,73191.29,0.0,-0.55173,0.00019,26.34602]
[1779953260295,31.99,73191.29,0.0,-0.55173,0.00019,26.34602]
[1779953260396,31.99,73189.98,0.0,-0.55197,0.00019,26.34345]
[1779953266424,32.0,73189.99,0.0,-0.55196,0.00019,26.34352]
[1779953271460,32.0,73189.19,0.0,-0.55211,0.00019,26.34197]
[1779953273475,32.0,73182.84,0.0,-0.55328,0.00019,26.32929]
[1779953278508,32.0,73183.61,0.0,-0.55314,0.00019,26.33089]
[1779953279376,32.0,73183.61,0.0,-0.55314,0.00019,26.33089]
[1779953284400,32.0,73187.37,0.0,-0.55243,0.00019,26.33844]
[1779953285486,32.0,73187.37,0.0,-0.55243,0.00019,26.33844]
[1779953290607,32.0,73186.33,0.0,-0.55263,0.00019,26.33639]
[1779953296634,32.01,73185.55,0.0,-0.55277,0.00019,26.33485]
[1779953297736,32.01,73185.55,0.0,-0.55277,0.00019,26.33485]
[1779953303801,32.01,73183.47,0.0,-0.55315,0.00019,26.3307]
[1779953305307,32.01,73183.18,0.0,-0.5532,0.00019,26.33013]
[1779953305779,32.01,73183.18,0.0,-0.5532,0.00019,26.33013]
[1779953306088,32.01,73175.6,0.0,-0.55461,0.00019,26.31472]
[1779953311928,32.01,73175.49,0.0,-0.55463,0.00019,26.31451]
[1779953317786,32.01,73172.94,0.0,-0.5551,0.00019,26.30619]
[1779953320159,32.01,73165.34,0.0,-0.55651,0.00019,26.2903]
[1779953320556,32.01,73165.34,0.0,-0.55651,0.00019,26.2903]
[1779953321240,32.01,73161.41,0.0,-0.55724,0.00019,26.28196]
[1779953326289,32.01,73162.7,0.0,-0.557,0.00019,26.28469]
[1779953331306,32.01,73164.38,0.0,-0.55669,0.00019,26.28825]
[1779953336306,32.01,73164.38,0.0,-0.55669,0.00019,26.28825]
[1779953341325,32.01,73163.46,0.0,-0.55686,0.00019,26.2863]
[1779953346332,32.01,73165.67,0.0,-0.55645,0.00019,26.29099]
[1779953351343,32.01,73166.64,0.0,-0.55627,0.00019,26.29304]
[1779953356362,32.01,73166.0,0.0,-0.55639,0.00019,26.2917]
[1779953361421,32.01,73164.48,0.0,-0.55667,0.00019,26.28851]
[1779953366422,32.01,73162.57,0.0,-0.55702,0.00019,26.28447]
[1779953371467,32.01,73165.48,0.0,-0.55649,0.00019,26.28757]
[1779953376469,32.01,73165.45,0.0,-0.55649,0.00019,26.28752]
[1779953381480,32.02,73165.23,0.0,-0.55653,0.00019,26.28708]
[1779953386495,32.02,73163.95,0.0,-0.55676,0.00019,26.28439]
[1779953391496,32.02,73164.06,0.0,-0.55674,0.00019,26.28464]
[1779953396506,32.02,73164.12,0.0,-0.55673,0.00019,26.28479]
[1779953401378,32.02,73173.65,0.0,-0.55496,0.00019,26.30475]
[1779953403394,32.02,73177.71,0.0,-0.55421,0.00019,26.31308]
[1779953408397,32.02,73177.44,0.0,-0.55426,0.00019,26.31252]
[1779953413401,32.02,73178.98,0.0,-0.55397,0.00019,26.31568]
[1779953418417,32.02,73179.55,0.0,-0.55386,0.00019,26.31686]
[1779953423432,32.02,73178.71,0.0,-0.55402,0.00019,26.31518]
[1779953428441,32.02,73178.31,0.0,-0.55408,0.00019,26.31441]
[1779953433447,32.03,73178.14,0.0,-0.55412,0.00019,26.31102]
[1779953438464,32.03,73177.44,0.0,-0.55424,0.00019,26.30963]
[1779953440843,32.03,73177.3,0.0,-0.55427,0.00019,26.30936]
[1779953440856,32.03,73177.3,0.0,-0.55427,0.00019,26.30936]
[1779953440887,32.03,73177.3,0.0,-0.55427,0.00019,26.30936]
[1779953440945,32.03,73177.3,0.0,-0.55427,0.00019,26.30937]
[1779953442936,32.03,73182.71,0.0,-0.55327,0.00019,26.32033]
[1779953448011,32.03,73183.13,0.0,-0.55319,0.00019,26.32113]
[1779953453748,32.02,73184.32,0.0,-0.55298,0.00019,26.32341]
[1779953459792,32.02,73183.5,0.0,-0.55315,0.00019,26.32169]
[1779953464827,32.01,73181.81,0.0,-0.55347,0.00019,26.31822]
[1779953470675,32.01,73181.21,0.0,-0.55358,0.00019,26.31696]
[1779953472417,32.01,73181.21,0.0,-0.55358,0.00019,26.31696]
[1779953477439,32.01,73179.97,0.0,-0.55382,0.00019,26.31438]
[1779953478509,32.01,73179.72,0.0,-0.55387,0.00019,26.31386]
[1779953480378,32.01,73179.72,0.0,-0.55387,0.00019,26.31385]
[1779953481947,32.0,73189.06,0.0,-0.55214,0.00019,26.33256]
[1779953483807,32.0,73191.84,0.0,-0.55162,0.00019,26.33804]
[1779953483960,32.0,73192.73,0.0,-0.55146,0.00019,26.33978]
[1779953485703,32.0,73193.15,0.0,-0.55138,0.00019,26.3406]
[1779953491816,32.0,73195.19,0.0,-0.551,0.00019,26.34457]
[1779953491991,32.0,73195.19,0.0,-0.551,0.00019,26.34457]
[1779953492081,32.0,73195.19,0.0,-0.551,0.00019,26.34457]
[1779953492369,32.0,73195.19,0.0,-0.551,0.00019,26.34457]
[1779953492418,32.0,73195.19,0.0,-0.551,0.00019,26.34457]
[1779953492459,32.0,73204.3,0.0,-0.54932,0.00019,26.35897]
[1779953494037,32.0,73213.56,0.0,-0.54759,0.00019,26.37626]
[1779953495801,32.01,73214.88,0.0,-0.54735,0.00019,26.3787]
[1779953496052,32.01,73215.79,0.0,-0.54718,0.00019,26.38038]
[1779953498063,32.01,73216.15,0.0,-0.54711,0.00019,26.38105]
[1779953500866,32.01,73221.85,0.0,-0.54604,0.00019,26.3914]
[1779953508134,32.02,73225.28,0.0,-0.5454,0.00019,26.39759]
[1779953513224,32.02,73229.41,0.0,-0.54462,0.00019,26.40489]
[1779953513256,32.02,73229.41,0.0,-0.54462,0.00019,26.40489]
[1779953514284,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953514730,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953514784,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515031,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515203,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515214,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515245,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515255,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515284,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515486,32.02,73224.56,0.0,-0.54552,0.00019,26.39636]
[1779953515527,32.02,73210.45,0.0,-0.54815,0.00019,26.37073]
[1779953516192,32.02,73210.66,0.0,-0.5481,0.00019,26.37113]
[1779953517229,32.02,73200.79,0.0,-0.54994,0.00019,26.35257]
[1779953518173,32.02,73200.79,0.0,-0.54994,0.00019,26.35257]
[1779953519269,32.02,73201.21,0.0,-0.54985,0.00019,26.35339]
[1779953519284,32.02,73201.21,0.0,-0.54985,0.00019,26.35339]
[1779953519293,32.02,73203.61,0.0,-0.54941,0.00019,26.35798]
[1779953525256,32.03,73203.39,0.0,-0.54944,0.00019,26.35761]
[1779953530290,32.03,73201.43,0.0,-0.5498,0.00019,26.3539]
[1779953535327,32.03,73199.52,0.0,-0.55015,0.00019,26.35028]
[1779953540374,32.03,73201.09,0.0,-0.54986,0.00019,26.35331]
[1779953540674,32.03,73201.09,0.0,-0.54986,0.00019,26.35331]
[1779953540712,32.03,73201.09,0.0,-0.54986,0.00019,26.35331]
[1779953541973,32.03,73202.93,0.0,-0.54952,0.00019,26.35681]
[1779953542037,32.03,73202.93,0.0,-0.54952,0.00019,26.35681]
[1779953542419,32.03,73212.73,0.0,-0.5477,0.00019,26.37514]
[1779953544544,32.03,73216.41,0.0,-0.54702,0.00019,26.38183]
[1779953547799,32.03,73218.82,0.0,-0.54658,0.00019,26.38616]
[1779953548466,32.02,73220.22,0.0,-0.54632,0.00019,26.38867]
[1779953553484,32.02,73223.42,0.0,-0.54574,0.00019,26.39127]
[1779953558506,32.02,73224.34,0.0,-0.54557,0.00019,26.39285]
[1779953563516,32.01,73228.01,0.0,-0.5449,0.00019,26.39929]
[1779953568539,32.01,73232.13,0.0,-0.54414,0.00019,26.40643]
[1779953571093,32.01,73232.93,0.0,-0.544,0.00019,26.40778]
[1779953571585,32.01,73233.57,0.0,-0.54388,0.00019,26.40888]
[1779953575616,32.01,73238.42,0.0,-0.54297,0.00019,26.41723]
[1779953579170,32.01,73242.28,0.0,-0.54225,0.00019,26.42377]
[1779953579192,32.01,73242.28,0.0,-0.54225,0.00019,26.42377]
[1779953589712,32.02,73241.97,0.0,-0.54229,0.00019,26.42334]
[1779953594747,32.02,73241.32,0.0,-0.54241,0.00019,26.42229]
[1779953599784,32.03,73240.35,0.0,-0.54258,0.00019,26.42069]
[1779953604877,32.03,73240.4,0.0,-0.54257,0.00019,26.4208]
[1779953609854,32.03,73230.47,0.0,-0.54441,0.00019,26.40384]
[1779953612894,32.04,73238.44,0.0,-0.54293,0.00019,26.41449]
[1779953617027,32.04,73239.33,0.0,-0.54276,0.00019,26.41603]
[1779953621959,32.04,73232.95,0.0,-0.54394,0.00019,26.40516]
[1779953626991,32.04,73235.46,0.0,-0.54347,0.00019,26.40952]
[1779953632027,32.05,73236.24,0.0,-0.54332,0.00019,26.4109]
[1779953637063,32.05,73238.8,0.0,-0.54284,0.00019,26.41528]
[1779953642098,32.05,73238.51,0.0,-0.54289,0.00019,26.41482]
[1779953647132,32.05,73240.03,0.0,-0.5426,0.00019,26.41741]
[1779953653174,32.06,73240.6,0.0,-0.54249,0.00019,26.4184]
[1779953658210,32.06,73241.31,0.0,-0.54236,0.00019,26.41961]
[1779953663244,32.06,73241.81,0.0,-0.54226,0.00019,26.42047]
[1779953668281,32.06,73242.09,0.0,-0.54221,0.00019,26.42096]
[1779953669023,32.06,73242.09,0.0,-0.54221,0.00019,26.42096]
[1779953669139,32.06,73242.09,0.0,-0.54221,0.00019,26.42096]
[1779953669286,32.06,73242.63,0.0,-0.5421,0.00019,26.42186]
[1779953670698,32.06,73248.2,0.0,-0.54107,0.00019,26.43107]
[1779953674695,32.06,73255.24,0.0,-0.53977,0.00019,26.43938]
[1779953675200,32.06,73255.24,0.0,-0.53977,0.00019,26.43938]
[1779953675255,32.06,73255.24,0.0,-0.53977,0.00019,26.43938]
[1779953675284,32.06,73255.24,0.0,-0.53977,0.00019,26.43938]
[1779953675389,32.06,73255.24,0.0,-0.53977,0.00019,26.43938]
[1779953675581,32.06,73255.24,0.0,-0.53977,0.00019,26.43938]
[1779953675698,32.06,73270.01,0.0,-0.53702,0.00019,26.46235]
[1779953677344,32.06,73270.94,0.0,-0.53685,0.00019,26.46376]
[1779953677897,32.06,73270.94,0.0,-0.53685,0.00019,26.46376]
[1779953678351,32.06,73265.43,0.0,-0.53787,0.00019,26.45536]
[1779953683601,32.06,73265.51,0.0,-0.53786,0.00019,26.45547]
[1779953688630,32.06,73269.89,0.0,-0.53705,0.00019,26.46212]
[1779953688818,32.06,73271.64,0.0,-0.53672,0.00019,26.46476]
[1779953688876,32.06,73271.64,0.0,-0.53672,0.00019,26.46476]
[1779953689053,32.06,73271.64,0.0,-0.53672,0.00019,26.46476]
[1779953689250,32.06,73271.64,0.0,-0.53672,0.00019,26.46476]
[1779953689328,32.06,73271.64,0.0,-0.53672,0.00019,26.46476]
[1779953689341,32.06,73271.64,0.0,-0.53672,0.00019,26.46476]
[1779953689449,32.06,73279.86,0.0,-0.53519,0.00019,26.47692]
[1779953690007,32.06,73279.86,0.0,-0.53519,0.00019,26.47692]
[1779953691000,32.06,73279.86,0.0,-0.53519,0.00019,26.47693]
[1779953691441,32.06,73280.33,0.0,-0.53511,0.00019,26.47761]
[1779953693094,32.06,73280.86,0.0,-0.53501,0.00019,26.47838]
[1779953693640,32.06,73281.2,0.0,-0.53495,0.00019,26.47887]
[1779953696759,32.06,73278.5,0.0,-0.53545,0.00019,26.47493]
[1779953696782,32.06,73278.5,0.0,-0.53545,0.00019,26.47493]
[1779953697484,32.06,73278.5,0.0,-0.53545,0.00019,26.47493]
[1779953702519,32.06,73280.43,0.0,-0.53509,0.00019,26.47775]
[1779953704957,32.06,73281.82,0.0,-0.53483,0.00019,26.47976]
[1779953705180,32.06,73281.82,0.0,-0.53483,0.00019,26.47976]
[1779953705636,32.06,73292.48,0.0,-0.53285,0.00019,26.49484]
[1779953707554,32.06,73293.47,0.0,-0.53267,0.00019,26.49619]
[1779953708569,32.06,73301.23,0.0,-0.53122,0.00019,26.50672]
[1779953713660,32.06,73306.19,0.0,-0.53029,0.00019,26.5133]
[1779953720645,32.07,73301.42,0.0,-0.53117,0.00019,26.50706]
[1779953723666,32.07,73308.56,0.0,-0.52983,0.00019,26.51645]
[1779953728738,32.08,73308.47,0.0,-0.52985,0.00019,26.51635]
[1779953734745,32.08,73308.76,0.0,-0.52979,0.00019,26.5137]
[1779953739778,32.09,73312.81,0.0,-0.52903,0.00019,26.5189]
[1779953741793,32.09,73318.43,0.0,-0.52798,0.00019,26.52593]
[1779953744814,32.09,73327.87,0.0,-0.52622,0.00019,26.53731]
[1779953747032,32.09,73326.62,0.0,-0.52645,0.00019,26.53584]
[1779953747177,32.09,73326.62,0.0,-0.52645,0.00019,26.53584]
[1779953747313,32.09,73332.29,0.0,-0.5254,0.00019,26.54246]
[1779953749603,32.09,73332.29,0.0,-0.5254,0.00019,26.54247]
[1779953749663,32.09,73327.04,0.0,-0.52637,0.00019,26.53634]
[1779953754884,32.1,73326.41,0.0,-0.52649,0.00019,26.5356]
[1779953759919,32.1,73323.43,0.0,-0.52704,0.00019,26.53206]
[1779953762742,32.1,73331.63,0.0,-0.52551,0.00019,26.54173]
[1779953764019,32.1,73331.63,0.0,-0.52551,0.00019,26.54173]
[1779953764836,32.1,73330.28,0.0,-0.52576,0.00019,26.54017]
[1779953769842,32.1,73325.94,0.0,-0.52657,0.00019,26.53508]
[1779953774808,32.11,73316.13,0.0,-0.52839,0.00019,26.52317]
[1779953775811,32.11,73309.83,0.0,-0.52956,0.00019,26.51521]
[1779953780829,32.11,73314.11,0.0,-0.52876,0.00019,26.52065]
[1779953785850,32.11,73316.83,0.0,-0.52825,0.00019,26.52406]
[1779953790874,32.11,73314.42,0.0,-0.5287,0.00019,26.52108]
[1779953794696,32.12,73316.87,0.0,-0.52824,0.00019,26.52107]
[1779953794711,32.12,73316.87,0.0,-0.52824,0.00019,26.52107]
[1779953794742,32.12,73316.87,0.0,-0.52824,0.00019,26.52107]
[1779953794843,32.12,73316.14,0.0,-0.52838,0.00019,26.52017]
[1779953795676,32.12,73316.14,0.0,-0.52838,0.00019,26.52017]
[1779953795707,32.12,73316.14,0.0,-0.52838,0.00019,26.52017]
[1779953798568,32.12,73321.27,0.0,-0.52742,0.00019,26.52649]
[1779953806245,32.13,73323.54,0.0,-0.52699,0.00019,26.52926]
[1779953811281,32.13,73324.7,0.0,-0.52677,0.00019,26.53067]
[1779953816316,32.13,73325.95,0.0,-0.52654,0.00019,26.53218]
[1779953821350,32.14,73329.31,0.0,-0.52591,0.00019,26.53615]
[1779953826385,32.14,73326.96,0.0,-0.52634,0.00019,26.53341]
[1779953827675,32.14,73326.96,0.0,-0.52634,0.00019,26.53341]
[1779953827799,32.14,73331.18,0.0,-0.52555,0.00019,26.53835]
[1779953832196,32.14,73335.34,0.0,-0.52478,0.00019,26.54312]
[1779953834471,32.15,73336.67,0.0,-0.52453,0.00019,26.54462]
[1779953834524,32.15,73336.67,0.0,-0.52453,0.00019,26.54462]
[1779953834623,32.15,73340.12,0.0,-0.52389,0.00019,26.54847]
[1779953840421,32.15,73343.0,0.0,-0.52335,0.00019,26.55164]
[1779953840459,32.15,73343.0,0.0,-0.52335,0.00019,26.55164]
[1779953845103,32.15,73348.35,0.0,-0.52235,0.00019,26.55739]
[1779953845894,32.15,73351.2,0.0,-0.52182,0.00019,26.56038]
[1779953847847,32.15,73358.25,0.0,-0.52051,0.00019,26.56757]
[1779953852895,32.15,73361.61,0.0,-0.51989,0.00019,26.56783]
[1779953853118,32.15,73361.99,0.0,-0.51982,0.00019,26.5682]
[1779953853138,32.15,73361.99,0.0,-0.51982,0.00019,26.5682]
[1779953858612,32.16,73362.97,0.0,-0.51963,0.00019,26.56916]
[1779953860756,32.16,73363.27,0.0,-0.51958,0.00019,26.56945]
[1779953860803,32.16,73365.92,0.0,-0.51909,0.00019,26.572]
[1779953862727,32.16,73365.92,0.0,-0.51909,0.00019,26.572]
[1779953862881,32.16,73369.76,0.0,-0.51837,0.00019,26.57563]
[1779953864650,32.16,73370.8,0.0,-0.51818,0.00019,26.57659]
[1779953864707,32.16,73370.8,0.0,-0.51818,0.00019,26.57659]
[1779953864749,32.16,73370.8,0.0,-0.51818,0.00019,26.57659]
[1779953864802,32.16,73370.8,0.0,-0.51818,0.00019,26.57659]
[1779953870534,32.15,73371.5,0.0,-0.51805,0.00019,26.57724]
[1779953870841,32.15,73356.87,0.0,-0.52077,0.00019,26.56311]
[1779953871901,32.15,73358.09,0.0,-0.52054,0.00019,26.56434]
[1779953872230,32.15,73358.09,0.0,-0.52054,0.00019,26.56434]
[1779953872902,32.15,73362.59,0.0,-0.51971,0.00019,26.56878]
[1779953874530,32.16,73360.67,0.0,-0.52006,0.00019,26.56691]
[1779953874860,32.16,73357.13,0.0,-0.52072,0.00019,26.56338]
[1779953877885,32.16,73343.34,0.0,-0.52328,0.00019,26.54896]
[1779953878789,32.16,73343.34,0.0,-0.52328,0.00019,26.54896]
[1779953878798,32.16,73343.34,0.0,-0.52328,0.00019,26.54896]
[1779953878858,32.16,73343.34,0.0,-0.52328,0.00019,26.54896]
[1779953878888,32.16,73343.34,0.0,-0.52328,0.00019,26.54896]
[1779953878838,32.16,73340.47,0.0,-0.52381,0.00019,26.54583]
[1779953880768,32.16,73339.31,0.0,-0.52403,0.00019,26.54455]
[1779953881172,32.16,73339.31,0.0,-0.52403,0.00019,26.54455]
[1779953881778,32.16,73338.58,0.0,-0.52416,0.00019,26.54374]
[1779953882579,32.16,73338.58,0.0,-0.52416,0.00019,26.54374]
[1779953882782,32.16,73338.16,0.0,-0.52424,0.00019,26.54328]
[1779953883790,32.16,73329.64,0.0,-0.52582,0.00019,26.53358]
[1779953885402,32.16,73326.94,0.0,-0.52632,0.00019,26.53042]
[1779953885883,32.16,73324.4,0.0,-0.52679,0.00019,26.5274]
[1779953890885,32.16,73323.0,0.0,-0.52705,0.00019,26.52573]
[1779953895905,32.16,73321.32,0.0,-0.52736,0.00019,26.52372]
[1779953900922,32.16,73321.36,0.0,-0.52736,0.00019,26.52376]
[1779953905968,32.16,73324.1,0.0,-0.52685,0.00019,26.52705]
[1779953908710,32.16,73325.26,0.0,-0.52663,0.00019,26.52843]
[1779953908873,32.16,73325.24,0.0,-0.52664,0.00019,26.5284]
[1779953911348,32.16,73325.04,0.0,-0.52668,0.00019,26.52816]
[1779953911986,32.16,73325.04,0.0,-0.52668,0.00019,26.52508]
[1779953917047,32.16,73327.51,0.0,-0.52623,0.00019,26.52799]
[1779953918049,32.16,73332.79,0.0,-0.52525,0.00019,26.53412]
[1779953923883,32.15,73334.0,0.0,-0.52503,0.00019,26.53548]
[1779953924121,32.15,73334.0,0.0,-0.52503,0.00019,26.53548]
[1779953924161,32.15,73334.0,0.0,-0.52503,0.00019,26.53548]
[1779953924296,32.15,73334.11,0.0,-0.52501,0.00019,26.53561]
[1779953926352,32.15,73334.11,0.0,-0.52501,0.00019,26.5356]
[1779953926422,32.15,73334.67,0.0,-0.5249,0.00019,26.53624]
[1779953932145,32.14,73333.72,0.0,-0.52509,0.00019,26.53513]
[1779953937994,32.14,73332.88,0.0,-0.52525,0.00019,26.53416]
[1779953944023,32.14,73331.96,0.0,-0.52542,0.00019,26.53307]
[1779953949265,32.13,73330.28,0.0,-0.52574,0.00019,26.53111]
[1779953950669,32.13,73335.71,0.0,-0.52473,0.00019,26.53733]
[1779953956313,32.13,73337.65,0.0,-0.52438,0.00019,26.53949]
[1779953960341,32.12,73332.41,0.0,-0.52535,0.00019,26.53352]
[1779953963234,32.12,73331.89,0.0,-0.52545,0.00019,26.53292]
[1779953963307,32.12,73331.89,0.0,-0.52545,0.00019,26.53292]
[1779953963332,32.12,73331.89,0.0,-0.52545,0.00019,26.53292]
[1779953963408,32.12,73331.89,0.0,-0.52545,0.00019,26.53292]
[1779953963507,32.12,73327.57,0.0,-0.52626,0.00019,26.52788]
[1779953966646,32.12,73324.13,0.0,-0.5269,0.00019,26.52378]
[1779953966692,32.12,73321.59,0.0,-0.52737,0.00019,26.52073]
[1779953970741,32.12,73323.11,0.0,-0.52709,0.00019,26.52257]
[1779953971060,32.12,73324.09,0.0,-0.52691,0.00019,26.52068]
[1779953976083,32.12,73325.07,0.0,-0.52673,0.00019,26.52184]
[1779953981094,32.12,73327.06,0.0,-0.52636,0.00019,26.52418]
[1779953981125,32.12,73321.25,0.0,-0.52744,0.00019,26.51722]
[1779953986130,32.11,73319.66,0.0,-0.52774,0.00019,26.51527]
[1779953990077,32.11,73313.6,0.0,-0.52887,0.00019,26.50775]
[1779953995115,32.12,73312.72,0.0,-0.52903,0.00019,26.50666]
[1779953996018,32.12,73312.88,0.0,-0.529,0.00019,26.50686]
[1779953996112,32.12,73312.47,0.0,-0.52907,0.00019,26.50635]
[1779953998008,32.12,73305.08,0.0,-0.53044,0.00019,26.49685]
[1779953998905,32.12,73305.08,0.0,-0.53044,0.00019,26.49685]
[1779953999056,32.12,73304.29,0.0,-0.53059,0.00019,26.49582]
[1779953999377,32.12,73304.29,0.0,-0.53059,0.00019,26.49582]
[1779953999405,32.12,73304.29,0.0,-0.53059,0.00019,26.49582]
[1779953999617,32.12,73304.29,0.0,-0.53059,0.00019,26.49582]
[1779954002889,32.12,73302.8,0.0,-0.53087,0.00019,26.49386]
[1779954002955,32.12,73309.99,0.0,-0.52953,0.00019,26.50321]
[1779954008688,32.12,73308.63,0.0,-0.52978,0.00019,26.50148]
[1779954011229,32.12,73308.23,0.0,-0.52985,0.00019,26.50097]
[1779954012048,32.13,73304.38,0.0,-0.53057,0.00019,26.49597]
[1779954017102,32.13,73305.35,0.0,-0.53038,0.00019,26.49725]
[1779954022131,32.13,73308.2,0.0,-0.52985,0.00019,26.50097]
[1779954025154,32.13,73313.27,0.0,-0.5289,0.00019,26.50745]
[1779954030184,32.14,73312.97,0.0,-0.52896,0.00019,26.50709]
[1779954034058,32.14,73306.17,0.0,-0.53022,0.00019,26.49532]
[1779954039066,32.14,73304.9,0.0,-0.53045,0.00019,26.49368]
[1779954044095,32.15,73305.01,0.0,-0.53043,0.00019,26.49386]
[1779954049108,32.15,73305.99,0.0,-0.53024,0.00019,26.49517]
[1779954053185,32.16,73311.09,0.0,-0.52929,0.00019,26.50175]
[1779954058214,32.16,73313.12,0.0,-0.52891,0.00019,26.50434]
[1779954063242,32.16,73311.33,0.0,-0.52923,0.00019,26.50209]
[1779954068265,32.16,73311.65,0.0,-0.52917,0.00019,26.50251]
[1779954073277,32.17,73309.83,0.0,-0.52951,0.00019,26.50021]
[1779954078299,32.17,73313.77,0.0,-0.52877,0.00019,26.50522]
[1779954083306,32.17,73316.18,0.0,-0.52832,0.00019,26.50824]
[1779954088336,32.18,73316.86,0.0,-0.52819,0.00019,26.5091]
[1779954093346,32.18,73317.54,0.0,-0.52807,0.00019,26.50688]
[1779954098370,32.18,73316.1,0.0,-0.52833,0.00019,26.50512]
[1779954103383,32.18,73316.13,0.0,-0.52832,0.00019,26.50517]
[1779954108390,32.19,73317.92,0.0,-0.52799,0.00019,26.50739]
[1779954113395,32.19,73317.62,0.0,-0.52804,0.00019,26.50703]
[1779954118403,32.19,73316.69,0.0,-0.52821,0.00019,26.50589]
[1779954123428,32.19,73318.07,0.0,-0.52795,0.00019,26.5076]
[1779954128436,32.19,73322.5,0.0,-0.52713,0.00019,26.513]
[1779954132262,32.19,73329.59,0.0,-0.52581,0.00019,26.52139]
[1779954137265,32.19,73328.85,0.0,-0.52595,0.00019,26.52053]
[1779954141730,32.2,73327.77,0.0,-0.52614,0.00019,26.51928]
[1779954141750,32.2,73327.77,0.0,-0.52614,0.00019,26.51928]
[1779954147046,32.2,73325.83,0.0,-0.5265,0.00019,26.51701]
[1779954151931,32.2,73325.98,0.0,-0.52647,0.00019,26.5172]
[1779954152262,32.2,73326.32,0.0,-0.52641,0.00019,26.51454]
[1779954154509,32.21,73326.05,0.0,-0.52646,0.00019,26.51423]
[1779954155189,32.21,73325.6,0.0,-0.52654,0.00019,26.5137]
[1779954155576,32.21,73325.6,0.0,-0.52654,0.00019,26.5137]
[1779954156125,32.21,73328.17,0.0,-0.52606,0.00019,26.51673]
[1779954161508,32.2,73330.9,0.0,-0.52556,0.00019,26.51986]
[1779954162243,32.2,73331.04,0.0,-0.52554,0.00019,26.52001]
[1779954167264,32.19,73332.3,0.0,-0.52531,0.00019,26.52143]
[1779954172266,32.18,73330.13,0.0,-0.52572,0.00019,26.5189]
[1779954177270,32.18,73331.08,0.0,-0.52555,0.00019,26.51998]
[1779954182290,32.18,73330.1,0.0,-0.52574,0.00019,26.51883]
[1779954187312,32.17,73329.51,0.0,-0.52585,0.00019,26.51812]
[1779954192333,32.17,73332.97,0.0,-0.52522,0.00019,26.52208]
[1779954197342,32.16,73334.21,0.0,-0.52499,0.00019,26.52346]
[1779954202370,32.15,73332.2,0.0,-0.52537,0.00019,26.52114]
[1779954207395,32.15,73331.31,0.0,-0.52555,0.00019,26.52009]
[1779954208269,32.15,73339.66,0.0,-0.524,0.00019,26.52953]
[1779954209229,32.15,73339.66,0.0,-0.524,0.00019,26.52953]
[1779954209251,32.15,73339.66,0.0,-0.524,0.00019,26.52953]
[1779954209278,32.15,73339.66,0.0,-0.524,0.00019,26.52953]
[1779954209320,32.15,73343.99,0.0,-0.52319,0.00019,26.53427]
[1779954211180,32.15,73348.28,0.0,-0.5224,0.00019,26.53578]
[1779954212927,32.15,73348.28,0.0,-0.5224,0.00019,26.53578]
[1779954213116,32.15,73352.35,0.0,-0.52164,0.00019,26.54004]
[1779954215863,32.15,73353.25,0.0,-0.52147,0.00019,26.54096]
[1779954221172,32.14,73351.45,0.0,-0.52181,0.00019,26.53909]
[1779954226206,32.14,73352.91,0.0,-0.52154,0.00019,26.54059]
[1779954231242,32.14,73352.93,0.0,-0.52154,0.00019,26.5406]
[1779954236277,32.14,73352.21,0.0,-0.52168,0.00019,26.53986]
[1779954241312,32.14,73351.72,0.0,-0.52177,0.00019,26.53934]
[1779954246348,32.14,73351.45,0.0,-0.52182,0.00019,26.53906]
[1779954247114,32.14,73351.45,0.0,-0.52182,0.00019,26.53906]
[1779954247339,32.14,73351.45,0.0,-0.52182,0.00019,26.53906]
[1779954247360,32.14,73351.24,0.0,-0.52186,0.00019,26.53884]
[1779954247396,32.14,73351.24,0.0,-0.52186,0.00019,26.53884]
[1779954247432,32.14,73351.24,0.0,-0.52186,0.00019,26.53884]
[1779954250254,32.14,73354.32,0.0,-0.52128,0.00019,26.54202]
[1779954250382,32.14,73354.12,0.0,-0.52132,0.00019,26.54182]
[1779954252396,32.14,73367.13,0.0,-0.5189,0.00019,26.55467]
[1779954253402,32.14,73370.29,0.0,-0.51831,0.00019,26.55764]
[1779954256233,32.14,73379.96,0.0,-0.51651,0.00019,26.56639]
[1779954256470,32.14,73379.96,0.0,-0.51651,0.00019,26.56639]
[1779954257375,32.14,73388.88,0.0,-0.51485,0.00019,26.57397]
[1779954259301,32.14,73391.07,0.0,-0.51444,0.00019,26.57576]
[1779954264312,32.15,73392.06,0.0,-0.51425,0.00019,26.57656]
[1779954269359,32.15,73392.62,0.0,-0.51415,0.00019,26.57702]
[1779954269374,32.15,73385.15,0.0,-0.51554,0.00019,26.57087]
[1779954274401,32.15,73383.73,0.0,-0.5158,0.00019,26.5666]
[1779954279401,32.16,73386.88,0.0,-0.51521,0.00019,26.56926]
[1779954284408,32.16,73388.64,0.0,-0.51488,0.00019,26.57073]
[1779954289414,32.16,73389.36,0.0,-0.51475,0.00019,26.57133]
[1779954294459,32.17,73391.9,0.0,-0.51427,0.00019,26.5734]
[1779954299479,32.17,73392.45,0.0,-0.51417,0.00019,26.57384]
[1779954300763,32.17,73392.45,0.0,-0.51417,0.00019,26.57384]
[1779954301361,32.17,73392.28,0.0,-0.5142,0.00019,26.57371]
[1779954302321,32.17,73385.27,0.0,-0.5155,0.00019,26.56794]
[1779954303450,32.17,73385.27,0.0,-0.5155,0.00019,26.56794]
[1779954304446,32.17,73382.7,0.0,-0.51598,0.00019,26.56575]
[1779954309470,32.17,73382.13,0.0,-0.51608,0.00019,26.56527]
[1779954310879,32.18,73382.6,0.0,-0.51599,0.00019,26.56568]
[1779954310935,32.18,73382.6,0.0,-0.51599,0.00019,26.56568]
[1779954310968,32.18,73382.6,0.0,-0.51599,0.00019,26.56568]
[1779954311358,32.18,73382.6,0.0,-0.51599,0.00019,26.56568]
[1779954311385,32.18,73382.6,0.0,-0.51599,0.00019,26.56568]
[1779954311659,32.18,73382.6,0.0,-0.51599,0.00019,26.56568]
[1779954313914,32.18,73383.2,0.0,-0.51588,0.00019,26.5662]
[1779954314010,32.18,73383.31,0.0,-0.51586,0.00019,26.5663]
[1779954319873,32.19,73383.53,0.0,-0.51581,0.00019,26.5665]
[1779954324909,32.19,73383.17,0.0,-0.51587,0.00019,26.5662]
[1779954329944,32.2,73385.23,0.0,-0.51548,0.00019,26.56797]
[1779954334201,32.2,73384.16,0.0,-0.51568,0.00019,26.564]
[1779954334401,32.2,73375.21,0.0,-0.51734,0.00019,26.55618]
[1779954335472,32.21,73374.78,0.0,-0.51742,0.00019,26.55579]
[1779954338429,32.21,73369.3,0.0,-0.51844,0.00019,26.55077]
[1779954340427,32.21,73363.0,0.0,-0.51961,0.00019,26.54477]
[1779954345439,32.21,73359.1,0.0,-0.52033,0.00019,26.54093]
[1779954347443,32.2,73353.66,0.0,-0.52135,0.00019,26.53544]
[1779954352452,32.2,73350.36,0.0,-0.52196,0.00019,26.53202]
[1779954355546,32.2,73345.27,0.0,-0.52291,0.00019,26.52663]
[1779954357483,32.2,73338.36,0.0,-0.52419,0.00019,26.51908]
[1779954362544,32.2,73338.69,0.0,-0.52413,0.00019,26.51944]
[1779954367567,32.19,73340.31,0.0,-0.52383,0.00019,26.52122]
[1779954372595,32.19,73338.33,0.0,-0.5242,0.00019,26.51902]
[1779954375221,32.19,73337.24,0.0,-0.52441,0.00019,26.5178]
[1779954375250,32.19,73337.24,0.0,-0.52441,0.00019,26.5178]
[1779954375489,32.19,73333.92,0.0,-0.52503,0.00019,26.51405]
[1779954377424,32.19,73328.67,0.0,-0.526,0.00019,26.508]
[1779954378273,32.19,73328.67,0.0,-0.526,0.00019,26.508]
[1779954378372,32.19,73328.09,0.0,-0.52611,0.00019,26.50732]
[1779954384327,32.19,73326.34,0.0,-0.52643,0.00019,26.50528]
[1779954389116,32.2,73329.19,0.0,-0.5259,0.00019,26.50864]
[1779954389442,32.2,73329.99,0.0,-0.52575,0.00019,26.50958]
[1779954391116,32.2,73329.48,0.0,-0.52584,0.00019,26.50898]
[1779954391377,32.2,73329.48,0.0,-0.52585,0.00019,26.5059]
[1779954394397,32.2,73336.13,0.0,-0.52461,0.00019,26.5135]
[1779954399432,32.19,73337.07,0.0,-0.52444,0.00019,26.51454]
[1779954404467,32.19,73334.9,0.0,-0.52485,0.00019,26.51208]
[1779954406481,32.19,73329.27,0.0,-0.5259,0.00019,26.5056]
[1779954411516,32.18,73327.74,0.0,-0.52619,0.00019,26.50378]
[1779954417558,32.17,73327.27,0.0,-0.52629,0.00019,26.50318]
[1779954423119,32.17,73330.3,0.0,-0.52573,0.00019,26.5067]
[1779954428650,32.16,73331.29,0.0,-0.52556,0.00019,26.5078]
[1779954432294,32.16,73333.44,0.0,-0.52516,0.00019,26.51026]
[1779954432337,32.16,73333.44,0.0,-0.52516,0.00019,26.51026]
[1779954432377,32.16,73333.44,0.0,-0.52516,0.00019,26.51026]
[1779954432387,32.15,73334.81,0.0,-0.52491,0.00019,26.51181]
[1779954434504,32.15,73339.25,0.0,-0.52408,0.00019,26.51679]
[1779954434592,32.15,73339.38,0.0,-0.52406,0.00019,26.51693]
[1779954439619,32.15,73339.6,0.0,-0.52402,0.00019,26.51715]
[1779954444631,32.14,73337.52,0.0,-0.52442,0.00019,26.5148]
[1779954446603,32.14,73331.05,0.0,-0.52563,0.00019,26.50742]
[1779954451626,32.13,73327.82,0.0,-0.52624,0.00019,26.50053]
[1779954456643,32.12,73328.36,0.0,-0.52615,0.00019,26.50113]
[1779954461685,32.11,73328.75,0.0,-0.52609,0.00019,26.50154]
[1779954466701,32.11,73326.72,0.0,-0.52647,0.00019,26.49911]
[1779954468496,32.1,73327.57,0.0,-0.52632,0.00019,26.5001]
[1779954473516,32.1,73328.01,0.0,-0.52624,0.00019,26.50058]
[1779954478544,32.09,73329.09,0.0,-0.52605,0.00019,26.50181]
[1779954481029,32.08,73329.61,0.0,-0.52596,0.00019,26.5024]
[1779954481220,32.08,73329.61,0.0,-0.52596,0.00019,26.5024]
[1779954481229,32.08,73329.61,0.0,-0.52596,0.00019,26.5024]
[1779954481259,32.08,73329.61,0.0,-0.52596,0.00019,26.5024]
[1779954481273,32.08,73329.9,0.0,-0.52591,0.00019,26.50274]
[1779954482334,32.08,73320.35,0.0,-0.52769,0.00019,26.49132]
[1779954483847,32.08,73316.24,0.0,-0.52845,0.00019,26.48624]
[1779954484286,32.08,73315.88,0.0,-0.52852,0.00019,26.48579]
[1779954487105,32.08,73308.13,0.0,-0.52996,0.00019,26.47595]
[1779954490372,32.08,73296.49,0.0,-0.53213,0.00019,26.46051]
[1779954491306,32.08,73296.49,0.0,-0.53213,0.00019,26.46051]
[1779954491423,32.09,73295.96,0.0,-0.53223,0.00019,26.4598]
[1779954492437,32.09,73295.96,0.0,-0.53223,0.00019,26.4598]
[1779954492474,32.09,73296.37,0.0,-0.53215,0.00019,26.46036]
[1779954495494,32.09,73295.29,0.0,-0.53235,0.00019,26.45889]
[1779954495642,32.09,73295.52,0.0,-0.5323,0.00019,26.45923]
[1779954499579,32.09,73300.79,0.0,-0.53132,0.00019,26.46636]
[1779954504625,32.1,73303.59,0.0,-0.53079,0.00019,26.4701]
[1779954509629,32.1,73301.48,0.0,-0.53118,0.00019,26.46733]
[1779954514648,32.1,73300.4,0.0,-0.53138,0.00019,26.46283]
[1779954519648,32.11,73298.95,0.0,-0.53165,0.00019,26.46091]
[1779954524703,32.11,73300.27,0.0,-0.5314,0.00019,26.46271]
[1779954526570,32.11,73307.81,0.0,-0.52999,0.00019,26.47264]
[1779954530587,32.11,73309.8,0.0,-0.52962,0.00019,26.47521]
[1779954535588,32.11,73311.77,0.0,-0.52925,0.00019,26.47773]
[1779954535636,32.11,73317.65,0.0,-0.52815,0.00019,26.4851]
[1779954536241,32.11,73317.65,0.0,-0.52815,0.00019,26.4851]
[1779954538720,32.12,73321.84,0.0,-0.52737,0.00019,26.49025]
[1779954539447,32.12,73321.51,0.0,-0.52743,0.00019,26.48985]
[1779954541462,32.12,73310.33,0.0,-0.52951,0.00019,26.47593]
[1779954546488,32.12,73307.63,0.0,-0.53001,0.00019,26.47247]
[1779954550742,32.12,73312.73,0.0,-0.52906,0.00019,26.479]
[1779954555771,32.13,73311.95,0.0,-0.5292,0.00019,26.47803]
[1779954560778,32.13,73315.26,0.0,-0.52858,0.00019,26.48221]
[1779954565782,32.13,73313.56,0.0,-0.5289,0.00019,26.4801]
[1779954569974,32.13,73314.57,0.0,-0.5287,0.00019,26.48138]
[1779954569977,32.13,73314.57,0.0,-0.5287,0.00019,26.48138]
[1779954570007,32.13,73314.57,0.0,-0.5287,0.00019,26.48138]
[1779954570668,32.13,73314.47,0.0,-0.52872,0.00019,26.48126]
[1779954571676,32.14,73319.37,0.0,-0.52781,0.00019,26.48426]
[1779954574020,32.14,73320.72,0.0,-0.52756,0.00019,26.48592]
[1779954574048,32.14,73320.72,0.0,-0.52756,0.00019,26.48592]
[1779954576662,32.14,73320.51,0.0,-0.5276,0.00019,26.48566]
[1779954576687,32.14,73320.51,0.0,-0.5276,0.00019,26.48566]
[1779954579732,32.14,73314.34,0.0,-0.52875,0.00019,26.47803]
[1779954584769,32.14,73313.01,0.0,-0.529,0.00019,26.47636]
[1779954586516,32.14,73313.01,0.0,-0.529,0.00019,26.47636]
[1779954586566,32.14,73313.01,0.0,-0.529,0.00019,26.47636]
[1779954592071,32.14,73312.48,0.0,-0.52909,0.00019,26.4757]
[1779954597119,32.14,73313.92,0.0,-0.52882,0.00019,26.47752]
[1779954604911,32.14,73311.86,0.0,-0.5292,0.00019,26.47494]
[1779954610559,32.14,73309.23,0.0,-0.52969,0.00019,26.4716]
[1779954610591,32.14,73309.23,0.0,-0.52969,0.00019,26.4716]
[1779954610661,32.15,73308.54,0.0,-0.52982,0.00019,26.47072]
[1779954615990,32.15,73307.28,0.0,-0.53005,0.00019,26.46911]
[1779954622586,32.15,73306.75,0.0,-0.53014,0.00019,26.46843]
[1779954628076,32.15,73306.55,0.0,-0.53018,0.00019,26.46819]
[1779954628803,32.15,73306.55,0.0,-0.53018,0.00019,26.46819]
[1779954628875,32.15,73306.55,0.0,-0.53018,0.00019,26.46819]
[1779954629085,32.15,73305.52,0.0,-0.53037,0.00019,26.46685]
[1779954631845,32.15,73304.69,0.0,-0.53053,0.00019,26.4627]
[1779954632104,32.15,73304.83,0.0,-0.5305,0.00019,26.46288]
[1779954639559,32.16,73305.67,0.0,-0.53034,0.00019,26.46399]
[1779954640601,32.16,73304.77,0.0,-0.53051,0.00019,26.46282]
[1779954640778,32.16,73294.21,0.0,-0.53247,0.00019,26.4487]
[1779954641716,32.16,73286.38,0.0,-0.53392,0.00019,26.43781]
[1779954644709,32.16,73287.61,0.0,-0.53369,0.00019,26.43957]
[1779954647028,32.16,73289.35,0.0,-0.53337,0.00019,26.44202]
[1779954647035,32.16,73289.35,0.0,-0.53337,0.00019,26.44202]
[1779954647762,32.16,73287.61,0.0,-0.53369,0.00019,26.43959]
[1779954652770,32.17,73290.38,0.0,-0.53317,0.00019,26.44349]
[1779954656236,32.17,73294.42,0.0,-0.53241,0.00019,26.44908]
[1779954656252,32.17,73294.42,0.0,-0.53241,0.00019,26.44908]
[1779954661517,32.17,73295.99,0.0,-0.53212,0.00019,26.45124]
[1779954661522,32.17,73295.99,0.0,-0.53212,0.00019,26.45124]
[1779954661542,32.17,73295.99,0.0,-0.53212,0.00019,26.45124]
[1779954663518,32.18,73297.02,0.0,-0.53192,0.00019,26.45265]
[1779954663573,32.18,73297.12,0.0,-0.5319,0.00019,26.45279]
[1779954669388,32.18,73302.01,0.0,-0.53099,0.00019,26.45936]
[1779954674606,32.19,73303.1,0.0,-0.53078,0.00019,26.46082]
[1779954678459,32.19,73304.28,0.0,-0.53056,0.00019,26.46238]
[1779954678560,32.19,73303.07,0.0,-0.53078,0.00019,26.46081]
[1779954679774,32.19,73296.71,0.0,-0.53196,0.00019,26.45233]
[1779954684855,32.19,73294.58,0.0,-0.53236,0.00019,26.44944]
[1779954690145,32.19,73295.2,0.0,-0.53224,0.00019,26.45028]
[1779954694794,32.19,73294.32,0.0,-0.53241,0.00019,26.446]
[1779954694823,32.19,73294.32,0.0,-0.53241,0.00019,26.446]
[1779954697581,32.19,73300.19,0.0,-0.53132,0.00019,26.45391]
[1779954703624,32.19,73295.47,0.0,-0.5322,0.00019,26.44756]
[1779954708665,32.19,73295.39,0.0,-0.53222,0.00019,26.44743]
[1779954711809,32.18,73294.88,0.0,-0.53231,0.00019,26.44673]
[1779954711872,32.18,73295.97,0.0,-0.53211,0.00019,26.4482]
[1779954716901,32.18,73300.22,0.0,-0.53132,0.00019,26.45391]
[1779954721919,32.18,73298.83,0.0,-0.53158,0.00019,26.45204]
[1779954726817,32.18,73292.77,0.0,-0.53271,0.00019,26.44381]
[1779954731817,32.18,73289.31,0.0,-0.53336,0.00019,26.439]
[1779954736817,32.18,73289.68,0.0,-0.53329,0.00019,26.43949]
[1779954741832,32.18,73289.61,0.0,-0.5333,0.00019,26.4394]
[1779954746844,32.18,73290.02,0.0,-0.53323,0.00019,26.43997]
[1779954751849,32.17,73290.98,0.0,-0.53305,0.00019,26.44129]
[1779954756868,32.17,73291.67,0.0,-0.53293,0.00019,26.43913]
[1779954761869,32.17,73295.98,0.0,-0.53214,0.00019,26.44503]
[1779954766883,32.17,73300.3,0.0,-0.53133,0.00019,26.45083]
[1779954771910,32.17,73299.99,0.0,-0.53139,0.00019,26.4504]
[1779954776910,32.16,73301.72,0.0,-0.53108,0.00019,26.45268]
[1779954777187,32.16,73301.37,0.0,-0.53114,0.00019,26.45222]
[1779954780676,32.16,73305.39,0.0,-0.53039,0.00019,26.45752]
[1779954780699,32.16,73305.39,0.0,-0.53039,0.00019,26.45752]
[1779954780799,32.17,73304.78,0.0,-0.5305,0.00019,26.45673]
[1779954781727,32.17,73304.78,0.0,-0.5305,0.00019,26.45673]
[1779954781763,32.17,73304.91,0.0,-0.53048,0.00019,26.4569]
[1779954787207,32.17,73304.09,0.0,-0.53063,0.00019,26.45585]
[1779954792242,32.17,73303.55,0.0,-0.53072,0.00019,26.45517]
[1779954797277,32.18,73297.19,0.0,-0.5319,0.00019,26.44673]
[1779954802313,32.18,73300.89,0.0,-0.53121,0.00019,26.45171]
[1779954807347,32.19,73303.2,0.0,-0.53077,0.00019,26.45479]
[1779954812383,32.19,73308.46,0.0,-0.52979,0.00019,26.45857]
[1779954817417,32.19,73305.35,0.0,-0.53037,0.00019,26.45457]
[1779954823461,32.2,73307.49,0.0,-0.52997,0.00019,26.45736]
[1779954825170,32.2,73308.05,0.0,-0.52986,0.00019,26.45809]
[1779954825907,32.2,73301.35,0.0,-0.5311,0.00019,26.44934]
[1779954830928,32.2,73302.45,0.0,-0.5309,0.00019,26.45081]
[1779954835946,32.2,73304.03,0.0,-0.5306,0.00019,26.45291]
[1779954839032,32.2,73309.02,0.0,-0.52967,0.00019,26.45938]
[1779954844068,32.21,73310.71,0.0,-0.52935,0.00019,26.46156]
[1779954849094,32.21,73313.07,0.0,-0.52891,0.00019,26.46456]
[1779954854120,32.21,73314.02,0.0,-0.52873,0.00019,26.46577]
[1779954856764,32.22,73314.2,0.0,-0.5287,0.00019,26.466]
[1779954856796,32.22,73314.2,0.0,-0.5287,0.00019,26.466]
[1779954861824,32.22,73315.03,0.0,-0.52854,0.00019,26.46706]
[1779954866843,32.22,73314.62,0.0,-0.52861,0.00019,26.46657]
[1779954871883,32.22,73313.48,0.0,-0.52882,0.00019,26.46208]
[1779954872684,32.23,73318.32,0.0,-0.52792,0.00019,26.46808]
[1779954872974,32.23,73323.88,0.0,-0.52689,0.00019,26.47481]
[1779954874980,32.23,73321.69,0.0,-0.52729,0.00019,26.47219]
[1779954880000,32.23,73319.57,0.0,-0.52769,0.00019,26.46962]
[1779954885000,32.23,73323.5,0.0,-0.52696,0.00019,26.47438]
[1779954890028,32.23,73322.73,0.0,-0.5271,0.00019,26.47346]
[1779954895028,32.23,73318.6,0.0,-0.52786,0.00019,26.46846]
[1779954900033,32.23,73319.3,0.0,-0.52773,0.00019,26.46932]
[1779954905045,32.23,73322.44,0.0,-0.52715,0.00019,26.47314]
[1779954910047,32.24,73320.23,0.0,-0.52755,0.00019,26.47048]
[1779954915064,32.24,73322.44,0.0,-0.52714,0.00019,26.47316]
[1779954919597,32.24,73320.65,0.0,-0.52747,0.00019,26.47102]
[1779954919996,32.24,73325.87,0.0,-0.5265,0.00019,26.47727]
[1779954920739,32.24,73325.87,0.0,-0.5265,0.00019,26.47727]
[1779954921037,32.24,73325.87,0.0,-0.5265,0.00019,26.47727]
[1779954921150,32.24,73328.6,0.0,-0.52599,0.00019,26.48047]
[1779954921205,32.24,73328.6,0.0,-0.52599,0.00019,26.48047]
[1779954921267,32.24,73328.6,0.0,-0.52599,0.00019,26.48047]
[1779954921508,32.24,73328.6,0.0,-0.52599,0.00019,26.48047]
[1779954921647,32.24,73328.6,0.0,-0.52599,0.00019,26.48047]
[1779954921697,32.24,73328.6,0.0,-0.52599,0.00019,26.48047]
[1779954921719,32.24,73340.72,0.0,-0.52374,0.00019,26.49418]
[1779954922150,32.24,73340.72,0.0,-0.52374,0.00019,26.49418]
[1779954923836,32.24,73340.72,0.0,-0.52374,0.00019,26.49418]
[1779954923865,32.24,73341.02,0.0,-0.52369,0.00019,26.49451]
[1779954929442,32.24,73342.89,0.0,-0.52335,0.00019,26.49652]
[1779954935814,32.23,73339.99,0.0,-0.5239,0.00019,26.49025]
[1779954937647,32.23,73331.55,0.0,-0.52547,0.00019,26.48074]
[1779954941049,32.23,73331.55,0.0,-0.52547,0.00019,26.48073]
[1779954947324,32.22,73328.37,0.0,-0.52606,0.00019,26.47703]
[1779954953867,32.22,73328.68,0.0,-0.526,0.00019,26.47739]
[1779954956387,32.22,73323.27,0.0,-0.52701,0.00019,26.47097]
[1779954962227,32.22,73324.3,0.0,-0.52682,0.00019,26.4722]
[1779954962341,32.22,73324.3,0.0,-0.52682,0.00019,26.4722]
[1779954962354,32.22,73324.3,0.0,-0.52682,0.00019,26.4722]
[1779954963024,32.22,73320.34,0.0,-0.52756,0.00019,26.46743]
[1779954965223,32.22,73317.63,0.0,-0.52806,0.00019,26.46412]
[1779954966120,32.22,73317.32,0.0,-0.52812,0.00019,26.46374]
[1779954969946,32.22,73317.57,0.0,-0.52807,0.00019,26.46405]
[1779954974968,32.22,73312.66,0.0,-0.52898,0.00019,26.45795]
[1779954979184,32.22,73312.89,0.0,-0.52894,0.00019,26.45825]
[1779954980106,32.22,73312.8,0.0,-0.52895,0.00019,26.45813]
[1779954984642,32.22,73309.13,0.0,-0.52963,0.00019,26.45349]
[1779954985154,32.23,73307.17,0.0,-0.53,0.00019,26.45097]
[1779954990171,32.23,73307.78,0.0,-0.52988,0.00019,26.45177]
[1779954995192,32.23,73309.41,0.0,-0.52958,0.00019,26.4508]
[1779955000224,32.23,73310.3,0.0,-0.52941,0.00019,26.45195]
[1779955005276,32.24,73313.85,0.0,-0.52875,0.00019,26.45644]
[1779955010300,32.24,73314.87,0.0,-0.52856,0.00019,26.45772]
[1779955015319,32.24,73313.45,0.0,-0.52882,0.00019,26.45595]
[1779955020349,32.24,73312.47,0.0,-0.529,0.00019,26.45473]
[1779955025366,32.24,73313.38,0.0,-0.52883,0.00019,26.45588]
[1779955026894,32.24,73315.82,0.0,-0.52838,0.00019,26.45892]
[1779955027116,32.24,73319.4,0.0,-0.52771,0.00019,26.46333]
[1779955027974,32.24,73319.4,0.0,-0.52771,0.00019,26.46333]
[1779955028116,32.24,73324.15,0.0,-0.52683,0.00019,26.46905]
[1779955031206,32.24,73327.21,0.0,-0.52627,0.00019,26.47265]
[1779955034470,32.23,73326.24,0.0,-0.52645,0.00019,26.47149]
[1779955034508,32.23,73326.24,0.0,-0.52645,0.00019,26.47149]
[1779955035951,32.23,73326.24,0.0,-0.52645,0.00019,26.47148]
[1779955037477,32.23,73328.02,0.0,-0.52613,0.00019,26.47356]
[1779955037963,32.23,73328.04,0.0,-0.52612,0.00019,26.47358]
[1779955042999,32.22,73329.45,0.0,-0.52587,0.00019,26.47519]
[1779955051056,32.21,73330.55,0.0,-0.52568,0.00019,26.47333]
[1779955056090,32.2,73334.76,0.0,-0.52491,0.00019,26.47812]
[1779955058657,32.2,73334.76,0.0,-0.52491,0.00019,26.47812]
[1779955058925,32.2,73334.76,0.0,-0.52491,0.00019,26.47812]
[1779955059173,32.2,73343.85,0.0,-0.52322,0.00019,26.48817]
[1779955064145,32.19,73345.46,0.0,-0.52293,0.00019,26.48988]
[1779955069181,32.19,73345.22,0.0,-0.52298,0.00019,26.48959]
[1779955074216,32.18,73347.47,0.0,-0.52256,0.00019,26.49198]
[1779955075233,32.18,73347.47,0.0,-0.52256,0.00019,26.49198]
[1779955075264,32.18,73348.17,0.0,-0.52244,0.00019,26.49272]
[1779955076230,32.18,73351.01,0.0,-0.52191,0.00019,26.4957]
[1779955081265,32.18,73345.55,0.0,-0.52293,0.00019,26.48991]
[1779955084087,32.17,73344.25,0.0,-0.52317,0.00019,26.4885]
[1779955084191,32.17,73345.32,0.0,-0.52298,0.00019,26.48964]
[1779955084748,32.17,73345.32,0.0,-0.52298,0.00019,26.48964]
[1779955084779,32.17,73345.32,0.0,-0.52298,0.00019,26.48964]
[1779955084883,32.17,73345.32,0.0,-0.52298,0.00019,26.48964]
[1779955084984,32.17,73331.04,0.0,-0.52564,0.00019,26.47371]
[1779955085293,32.17,73331.04,0.0,-0.52564,0.00019,26.47371]
[1779955086676,32.17,73331.04,0.0,-0.52564,0.00019,26.47371]
[1779955086725,32.17,73327.42,0.0,-0.52631,0.00019,26.46948]
[1779955092276,32.17,73326.43,0.0,-0.52649,0.00019,26.46831]
[1779955095641,32.17,73325.99,0.0,-0.52657,0.00019,26.4678]
[1779955100646,32.17,73324.69,0.0,-0.52682,0.00019,26.46625]
[1779955104252,32.17,73330.15,0.0,-0.5258,0.00019,26.47268]
[1779955109264,32.17,73333.45,0.0,-0.52519,0.00019,26.47645]
[1779955114274,32.16,73334.89,0.0,-0.52494,0.00019,26.47498]
[1779955115372,32.16,73337.65,0.0,-0.52443,0.00019,26.47807]
[1779955118311,32.15,73344.24,0.0,-0.5232,0.00019,26.48531]
[1779955118404,32.15,73344.24,0.0,-0.5232,0.00019,26.48531]
[1779955118428,32.15,73344.24,0.0,-0.5232,0.00019,26.48531]
[1779955120044,32.15,73344.6,0.0,-0.52314,0.00019,26.4857]
[1779955120090,32.15,73344.28,0.0,-0.5232,0.00019,26.48535]
[1779955122048,32.15,73344.28,0.0,-0.5232,0.00019,26.48534]
[1779955122215,32.15,73345.03,0.0,-0.52306,0.00019,26.48614]
[1779955124044,32.15,73345.25,0.0,-0.52302,0.00019,26.48638]
[1779955124145,32.14,73346.34,0.0,-0.52282,0.00019,26.48754]
[1779955129611,32.14,73347.29,0.0,-0.52265,0.00019,26.48854]
[1779955134645,32.14,73349.04,0.0,-0.52233,0.00019,26.49038]
[1779955139680,32.13,73350.55,0.0,-0.52205,0.00019,26.49195]
[1779955140581,32.13,73350.55,0.0,-0.52205,0.00019,26.49195]
[1779955140623,32.13,73350.55,0.0,-0.52205,0.00019,26.49195]
[1779955143741,32.13,73352.02,0.0,-0.52178,0.00019,26.49348]
[1779955143827,32.13,73352.02,0.0,-0.52178,0.00019,26.49348]
[1779955143886,32.13,73357.68,0.0,-0.52072,0.00019,26.49926]
[1779955149177,32.13,73358.43,0.0,-0.52058,0.00019,26.5]
[1779955149193,32.13,73358.43,0.0,-0.52058,0.00019,26.5]
[1779955149278,32.13,73360.98,0.0,-0.52011,0.00019,26.50254]
[1779955154786,32.13,73363.86,0.0,-0.51957,0.00019,26.50535]
[1779955159821,32.13,73366.23,0.0,-0.51913,0.00019,26.50764]
[1779955164856,32.13,73365.75,0.0,-0.51922,0.00019,26.50718]
[1779955169969,32.13,73366.78,0.0,-0.51903,0.00019,26.50816]
[1779955171770,32.13,73367.75,0.0,-0.51885,0.00019,26.50909]
[1779955171804,32.13,73367.75,0.0,-0.51885,0.00019,26.50909]
[1779955172035,32.13,73367.75,0.0,-0.51885,0.00019,26.50909]
[1779955172075,32.13,73367.75,0.0,-0.51885,0.00019,26.50909]
[1779955172088,32.13,73367.75,0.0,-0.51885,0.00019,26.50909]
[1779955172108,32.13,73367.75,0.0,-0.51885,0.00019,26.50909]
[1779955172212,32.13,73371.53,0.0,-0.51814,0.00019,26.50955]
[1779955173033,32.13,73371.53,0.0,-0.51814,0.00019,26.50955]
[1779955173060,32.13,73371.53,0.0,-0.51814,0.00019,26.50955]
[1779955173132,32.13,73372.82,0.0,-0.5179,0.00019,26.51074]
[1779955178954,32.13,73374.31,0.0,-0.51763,0.00019,26.5121]
[1779955183838,32.13,73377.18,0.0,-0.51709,0.00019,26.51468]
[1779955183938,32.13,73377.18,0.0,-0.51709,0.00019,26.51468]
[1779955184044,32.13,73386.92,0.0,-0.51528,0.00019,26.52311]
[1779955186003,32.13,73390.58,0.0,-0.51459,0.00019,26.52614]
[1779955191039,32.13,73391.48,0.0,-0.51442,0.00019,26.52687]
[1779955194135,32.13,73391.77,0.0,-0.51437,0.00019,26.52711]
[1779955198090,32.13,73385.6,0.0,-0.51552,0.00019,26.522]
[1779955201549,32.13,73385.82,0.0,-0.51548,0.00019,26.52219]
[1779955202117,32.13,73372.43,0.0,-0.51798,0.00019,26.51038]
[1779955202999,32.13,73372.43,0.0,-0.51798,0.00019,26.51038]
[1779955200267,32.13,73372.43,0.0,-0.51798,0.00019,26.51038]
[1779955208211,32.13,73372.43,0.0,-0.51798,0.00019,26.51038]
[1779955212803,32.13,73371.02,0.0,-0.51824,0.00019,26.50908]
[1779955213194,32.13,73385.43,0.0,-0.51555,0.00019,26.52186]
[1779955215285,32.13,73381.87,0.0,-0.51622,0.00019,26.51881]
[1779955219269,32.13,73369.18,0.0,-0.51858,0.00019,26.50736]
[1779955223377,32.13,73360.89,0.0,-0.52013,0.00019,26.49937]
[1779955224383,32.13,73355.18,0.0,-0.52119,0.00019,26.49364]
[1779955226693,32.13,73352.28,0.0,-0.52173,0.00019,26.49066]
[1779955227406,32.13,73346.95,0.0,-0.52273,0.00019,26.48505]
[1779955229431,32.13,73340.08,0.0,-0.52401,0.00019,26.47758]
[1779955231023,32.13,73341.1,0.0,-0.52382,0.00019,26.47871]
[1779955234482,32.13,73331.92,0.0,-0.52553,0.00019,26.46527]
[1779955236927,32.13,73327.87,0.0,-0.52629,0.00019,26.46055]
[1779955238510,32.13,73335.61,0.0,-0.52485,0.00019,26.46949]
[1779955243584,32.13,73335.33,0.0,-0.5249,0.00019,26.46917]
[1779955248470,32.13,73339.49,0.0,-0.52412,0.00019,26.47385]
[1779955251187,32.13,73340.5,0.0,-0.52393,0.00019,26.47496]
[1779955256672,32.13,73341.78,0.0,-0.52369,0.00019,26.47637]
[1779955261706,32.13,73342.52,0.0,-0.52356,0.00019,26.47718]
[1779955263637,32.13,73340.76,0.0,-0.52389,0.00019,26.47525]
[1779955264595,32.13,73338.83,0.0,-0.52425,0.00019,26.47311]
[1779955267996,32.13,73336.94,0.0,-0.5246,0.00019,26.47099]
[1779955268215,32.13,73336.94,0.0,-0.5246,0.00019,26.47099]
[1779955268304,32.13,73336.94,0.0,-0.5246,0.00019,26.47099]
[1779955268346,32.13,73336.94,0.0,-0.5246,0.00019,26.47099]
[1779955268437,32.13,73335.99,0.0,-0.52478,0.00019,26.46992]
[1779955269063,32.13,73316.39,0.0,-0.52843,0.00019,26.44664]
[1779955269765,32.13,73316.39,0.0,-0.52843,0.00019,26.44664]
[1779955271051,32.13,73316.39,0.0,-0.52843,0.00019,26.44664]
[1779955271095,32.13,73310.42,0.0,-0.52954,0.00019,26.43912]
[1779955273475,32.13,73301.6,0.0,-0.53118,0.00019,26.42763]
[1779955276986,32.13,73301.26,0.0,-0.53124,0.00019,26.42718]
[1779955277084,32.13,73298.0,0.0,-0.53185,0.00019,26.42281]
[1779955280992,32.13,73297.29,0.0,-0.53198,0.00019,26.42184]
[1779955286017,32.13,73302.3,0.0,-0.53105,0.00019,26.42856]
[1779955286081,32.13,73307.84,0.0,-0.53002,0.00019,26.43582]
[1779955286799,32.13,73307.84,0.0,-0.53002,0.00019,26.43582]
[1779955287141,32.13,73309.27,0.0,-0.52975,0.00019,26.43767]
[1779955293616,32.14,73311.4,0.0,-0.52935,0.00019,26.43734]
[1779955298966,32.14,73311.85,0.0,-0.52926,0.00019,26.43793]
[1779955304001,32.14,73307.71,0.0,-0.53003,0.00019,26.43264]
[1779955309166,32.15,73308.32,0.0,-0.52991,0.00019,26.43344]
[1779955309261,32.15,73309.06,0.0,-0.52978,0.00019,26.4344]
[1779955310192,32.15,73303.17,0.0,-0.53087,0.00019,26.42674]
[1779955311077,32.15,73303.17,0.0,-0.53087,0.00019,26.42674]
[1779955311121,32.15,73303.17,0.0,-0.53087,0.00019,26.42674]
[1779955311349,32.15,73299.37,0.0,-0.53158,0.00019,26.42168]
[1779955313069,32.15,73291.21,0.0,-0.5331,0.00019,26.41054]
[1779955314663,32.15,73291.21,0.0,-0.5331,0.00019,26.41054]
[1779955316755,32.14,73291.99,0.0,-0.53296,0.00019,26.4116]
[1779955317557,32.14,73292.89,0.0,-0.53279,0.00019,26.41283]
[1779955318835,32.14,73292.89,0.0,-0.53279,0.00019,26.41283]
[1779955318868,32.14,73292.89,0.0,-0.53279,0.00019,26.41283]
[1779955319117,32.14,73281.15,0.0,-0.53498,0.00019,26.39625]
[1779955321125,32.14,73277.49,0.0,-0.53566,0.00019,26.39091]
[1779955326221,32.14,73276.98,0.0,-0.53576,0.00019,26.39013]
[1779955326264,32.14,73276.72,0.0,-0.53581,0.00019,26.38974]
[1779955327573,32.14,73276.72,0.0,-0.53581,0.00019,26.38974]
[1779955329668,32.13,73276.38,0.0,-0.53588,0.00019,26.38922]
[1779955329769,32.13,73276.08,0.0,-0.53594,0.00019,26.38877]
[1779955334879,32.13,73273.84,0.0,-0.53636,0.00019,26.38541]
[1779955338245,32.13,73266.09,0.0,-0.53781,0.00019,26.37368]
[1779955339252,32.12,73259.45,0.0,-0.53904,0.00019,26.36336]
[1779955340087,32.12,73259.45,0.0,-0.53904,0.00019,26.36336]
[1779955340100,32.12,73259.45,0.0,-0.53904,0.00019,26.36336]
[1779955340262,32.12,73258.77,0.0,-0.53917,0.00019,26.36229]
[1779955344348,32.12,73247.66,0.0,-0.54124,0.00019,26.34444]
[1779955346660,32.13,73247.66,0.0,-0.54124,0.00019,26.34444]
[1779955347368,32.13,73241.28,0.0,-0.54242,0.00019,26.33388]
[1779955352343,32.13,73247.45,0.0,-0.54128,0.00019,26.34103]
[1779955354357,32.13,73252.38,0.0,-0.54036,0.00019,26.34905]
[1779955355402,32.13,73252.38,0.0,-0.54036,0.00019,26.34905]
[1779955355554,32.13,73252.38,0.0,-0.54036,0.00019,26.34905]
[1779955355594,32.13,73252.38,0.0,-0.54036,0.00019,26.34905]
[1779955355625,32.13,73258.59,0.0,-0.53921,0.00019,26.35895]
[1779955356474,32.13,73264.94,0.0,-0.53802,0.00019,26.36884]
[1779955358682,32.13,73264.94,0.0,-0.53803,0.00019,26.36882]
[1779955359391,32.12,73265.0,0.0,-0.53802,0.00019,26.36889]
[1779955364426,32.12,73264.0,0.0,-0.53822,0.00019,26.36728]
[1779955367448,32.11,73257.15,0.0,-0.5395,0.00019,26.35652]
[1779955368797,32.11,73254.89,0.0,-0.53992,0.00019,26.35292]
[1779955369463,32.11,73255.13,0.0,-0.53987,0.00019,26.35331]
[1779955370406,32.11,73255.13,0.0,-0.53987,0.00019,26.35331]
[1779955370504,32.11,73255.04,0.0,-0.53989,0.00019,26.35317]
[1779955373490,32.11,73260.11,0.0,-0.53895,0.00019,26.36119]
[1779955373880,32.11,73260.11,0.0,-0.53895,0.00019,26.36119]
[1779955374497,32.11,73263.17,0.0,-0.53838,0.00019,26.36594]
[1779955375326,32.11,73263.17,0.0,-0.53838,0.00019,26.36594]
[1779955375504,32.11,73263.92,0.0,-0.53824,0.00019,26.36709]
[1779955380538,32.1,73265.53,0.0,-0.53795,0.00019,26.36949]
[1779955385574,32.09,73266.83,0.0,-0.53773,0.00019,26.3714]
[1779955390609,32.08,73265.69,0.0,-0.53795,0.00019,26.36956]
[1779955393631,32.08,73259.56,0.0,-0.53909,0.00019,26.36003]
[1779955394644,32.08,73251.08,0.0,-0.54067,0.00019,26.34647]
[1779955399673,32.09,73254.4,0.0,-0.54005,0.00019,26.35185]
[1779955404709,32.09,73251.96,0.0,-0.5405,0.00019,26.34794]
[1779955409744,32.09,73251.85,0.0,-0.54052,0.00019,26.34779]
[1779955414780,32.09,73253.98,0.0,-0.54013,0.00019,26.34815]
[1779955420531,32.09,73256.88,0.0,-0.53958,0.00019,26.35279]
[1779955425863,32.1,73255.24,0.0,-0.53989,0.00019,26.3502]
[1779955430898,32.1,73258.1,0.0,-0.53935,0.00019,26.35476]
[1779955435933,32.09,73259.65,0.0,-0.53907,0.00019,26.35718]
[1779955441659,32.1,73257.77,0.0,-0.53941,0.00019,26.35423]
[1779955441662,32.1,73257.77,0.0,-0.53941,0.00019,26.35423]
[1779955441857,32.1,73257.41,0.0,-0.53948,0.00019,26.35368]
[1779955441940,32.1,73257.41,0.0,-0.53948,0.00019,26.35368]
[1779955441978,32.1,73257.41,0.0,-0.53948,0.00019,26.35368]
[1779955444784,32.1,73256.65,0.0,-0.53962,0.00019,26.35246]
[1779955444997,32.09,73260.73,0.0,-0.53887,0.00019,26.35887]
[1779955451039,32.09,73262.07,0.0,-0.53863,0.00019,26.36089]
[1779955456075,32.08,73263.25,0.0,-0.53842,0.00019,26.36265]
[1779955461049,32.07,73258.48,0.0,-0.53932,0.00019,26.35513]
[1779955461147,32.07,73257.0,0.0,-0.53959,0.00019,26.35279]
[1779955466316,32.08,73260.12,0.0,-0.53901,0.00019,26.35773]
[1779955466410,32.07,73263.12,0.0,-0.53845,0.00019,26.3624]
[1779955468823,32.07,73263.12,0.0,-0.53845,0.00019,26.36239]
[1779955470683,32.07,73269.83,0.0,-0.53721,0.00019,26.37263]
[1779955473062,32.07,73273.65,0.0,-0.5365,0.00019,26.3753]
[1779955473193,32.07,73275.01,0.0,-0.53625,0.00019,26.37734]
[1779955478228,32.07,73273.06,0.0,-0.53661,0.00019,26.37446]
[1779955483262,32.08,73266.9,0.0,-0.53775,0.00019,26.36517]
[1779955487469,32.08,73267.49,0.0,-0.53763,0.00019,26.36611]
[1779955487548,32.08,73279.91,0.0,-0.53532,0.00019,26.38467]
[1779955488849,32.08,73279.91,0.0,-0.53532,0.00019,26.38467]
[1779955489465,32.08,73279.91,0.0,-0.53531,0.00019,26.38467]
[1779955489562,32.08,73280.48,0.0,-0.53521,0.00019,26.38551]
[1779955491705,32.08,73280.48,0.0,-0.53521,0.00019,26.38552]
[1779955491807,32.08,73281.13,0.0,-0.53508,0.00019,26.38647]
[1779955496355,32.09,73286.48,0.0,-0.53408,0.00019,26.39417]
[1779955501391,32.09,73287.65,0.0,-0.53386,0.00019,26.39585]
[1779955506426,32.09,73289.42,0.0,-0.53353,0.00019,26.39836]
[1779955511533,32.09,73287.3,0.0,-0.53392,0.00019,26.39539]
[1779955517502,32.1,73288.11,0.0,-0.53376,0.00019,26.39655]
[1779955524552,32.1,73288.96,0.0,-0.5336,0.00019,26.39777]
[1779955525427,32.1,73288.96,0.0,-0.5336,0.00019,26.39777]
[1779955525560,32.1,73287.52,0.0,-0.53387,0.00019,26.39575]
[1779955527573,32.1,73280.31,0.0,-0.53521,0.00019,26.38542]
[1779955529588,32.1,73287.68,0.0,-0.53384,0.00019,26.39599]
[1779955534621,32.1,73288.89,0.0,-0.53361,0.00019,26.39462]
[1779955535681,32.1,73288.89,0.0,-0.53361,0.00019,26.39462]
[1779955535734,32.1,73294.3,0.0,-0.5326,0.00019,26.40214]
[1779955541672,32.1,73294.02,0.0,-0.53265,0.00019,26.40176]
[1779955544692,32.1,73287.97,0.0,-0.53378,0.00019,26.39334]
[1779955546706,32.11,73284.83,0.0,-0.53437,0.00019,26.38889]
[1779955551742,32.11,73287.48,0.0,-0.53387,0.00019,26.39267]
[1779955556777,32.11,73284.03,0.0,-0.53451,0.00019,26.38779]
[1779955559778,32.11,73284.35,0.0,-0.53445,0.00019,26.38825]
[1779955559880,32.11,73291.16,0.0,-0.53318,0.00019,26.39786]
[1779955565841,32.11,73290.82,0.0,-0.53324,0.00019,26.3974]
[1779955566847,32.11,73298.45,0.0,-0.53182,0.00019,26.40786]
[1779955571882,32.11,73297.59,0.0,-0.53198,0.00019,26.4067]
[1779955576918,32.11,73295.96,0.0,-0.53228,0.00019,26.40449]
[1779955581953,32.11,73292.09,0.0,-0.533,0.00019,26.39918]
[1779955587059,32.12,73291.1,0.0,-0.53318,0.00019,26.39781]
[1779955593039,32.12,73290.52,0.0,-0.53329,0.00019,26.39393]
[1779955598245,32.12,73294.44,0.0,-0.53256,0.00019,26.39935]
[1779955598500,32.12,73294.44,0.0,-0.53256,0.00019,26.39935]
[1779955598551,32.12,73299.47,0.0,-0.53162,0.00019,26.40618]
[1779955603137,32.12,73300.46,0.0,-0.53144,0.00019,26.40751]
[1779955603211,32.12,73300.63,0.0,-0.53141,0.00019,26.40774]
[1779955609150,32.12,73304.0,0.0,-0.53078,0.00019,26.4122]
[1779955615875,32.11,73307.18,0.0,-0.53019,0.00019,26.41634]
[1779955616571,32.11,73307.18,0.0,-0.53019,0.00019,26.41634]
[1779955621903,32.11,73309.6,0.0,-0.52974,0.00019,26.41945]
[1779955623255,32.11,73316.14,0.0,-0.52853,0.00019,26.42772]
[1779955624165,32.11,73316.14,0.0,-0.52853,0.00019,26.42772]
[1779955624262,32.11,73317.86,0.0,-0.5282,0.00019,26.42985]
[1779955626984,32.11,73319.39,0.0,-0.52792,0.00019,26.43174]
[1779955627086,32.11,73318.69,0.0,-0.52805,0.00019,26.43088]
[1779955632243,32.11,73317.33,0.0,-0.5283,0.00019,26.42921]
[1779955637354,32.12,73317.09,0.0,-0.52834,0.00019,26.42893]
[1779955642391,32.12,73316.6,0.0,-0.52843,0.00019,26.42834]
[1779955647423,32.12,73316.66,0.0,-0.52841,0.00019,26.42843]
[1779955651944,32.12,73316.03,0.0,-0.52853,0.00019,26.42457]
[1779955652067,32.12,73324.13,0.0,-0.52702,0.00019,26.43448]
[1779955653997,32.12,73324.13,0.0,-0.52702,0.00019,26.43448]
[1779955654010,32.12,73326.14,0.0,-0.52665,0.00019,26.43688]
[1779955657041,32.12,73332.82,0.0,-0.5254,0.00019,26.4447]
[1779955657258,32.12,73332.82,0.0,-0.5254,0.00019,26.4447]
[1779955663171,32.12,73336.9,0.0,-0.52464,0.00019,26.44935]
[1779955665760,32.12,73340.39,0.0,-0.52399,0.00019,26.45325]
[1779955665773,32.12,73340.39,0.0,-0.52399,0.00019,26.45325]
[1779955665783,32.13,73341.37,0.0,-0.5238,0.00019,26.45433]
[1779955668513,32.13,73345.18,0.0,-0.52309,0.00019,26.45848]
[1779955668614,32.13,73345.44,0.0,-0.52304,0.00019,26.45876]
[1779955674614,32.13,73344.04,0.0,-0.52331,0.00019,26.45725]
[1779955680655,32.13,73343.31,0.0,-0.52344,0.00019,26.45645]
[1779955685690,32.13,73335.72,0.0,-0.52486,0.00019,26.44802]
[1779955689069,32.13,73334.24,0.0,-0.52513,0.00019,26.44634]
[1779955689095,32.13,73329.65,0.0,-0.52599,0.00019,26.44104]
[1779955692006,32.13,73325.54,0.0,-0.52676,0.00019,26.43619]
[1779955692103,32.13,73324.73,0.0,-0.52691,0.00019,26.43523]
[1779955697775,32.13,73324.83,0.0,-0.52689,0.00019,26.43536]
[1779955704362,32.13,73322.88,0.0,-0.52725,0.00019,26.43302]
[1779955705217,32.13,73322.42,0.0,-0.52733,0.00019,26.43247]
[1779955705831,32.13,73318.51,0.0,-0.52806,0.00019,26.4277]
[1779955706463,32.13,73318.51,0.0,-0.52806,0.00019,26.4277]
[1779955711064,32.13,73310.17,0.0,-0.52962,0.00019,26.41413]
[1779955716909,32.13,73310.01,0.0,-0.52965,0.00019,26.4139]
[1779955718606,32.13,73308.85,0.0,-0.52987,0.00019,26.41241]
[1779955723958,32.12,73307.52,0.0,-0.53013,0.00019,26.41066]
[1779955728992,32.12,73308.35,0.0,-0.52998,0.00019,26.41171]
[1779955734032,32.12,73308.84,0.0,-0.52989,0.00019,26.41232]
[1779955739207,32.11,73308.99,0.0,-0.52986,0.00019,26.4125]
[1779955740075,32.11,73309.04,0.0,-0.52986,0.00019,26.41255]
[1779955744103,32.11,73314.55,0.0,-0.52883,0.00019,26.41955]
[1779955747125,32.11,73323.12,0.0,-0.52723,0.00019,26.43011]
[1779955751822,32.11,73320.47,0.0,-0.52772,0.00019,26.4269]
[1779955752159,32.11,73318.15,0.0,-0.52816,0.00019,26.42406]
[1779955757194,32.11,73317.95,0.0,-0.5282,0.00019,26.42378]
[1779955761940,32.11,73317.64,0.0,-0.52826,0.00019,26.42338]
[1779955762041,32.1,73316.49,0.0,-0.52848,0.00019,26.42194]
[1779955767264,32.1,73316.33,0.0,-0.52851,0.00019,26.42174]
[1779955772299,32.11,73315.58,0.0,-0.52865,0.00019,26.41774]
[1779955779349,32.11,73316.76,0.0,-0.52842,0.00019,26.41923]
[1779955784386,32.11,73314.96,0.0,-0.52876,0.00019,26.41697]
[1779955791191,32.1,73311.84,0.0,-0.52935,0.00019,26.413]
[1779955797016,32.1,73312.71,0.0,-0.52919,0.00019,26.4141]
[1779955803734,32.11,73313.36,0.0,-0.52906,0.00019,26.41494]
[1779955804399,32.11,73312.24,0.0,-0.52927,0.00019,26.41352]
[1779955804527,32.11,73312.24,0.0,-0.52927,0.00019,26.41352]
[1779955805534,32.11,73302.81,0.0,-0.53103,0.00019,26.40128]
[1779955807223,32.11,73302.74,0.0,-0.53105,0.00019,26.40119]
[1779955808403,32.1,73302.74,0.0,-0.53105,0.00019,26.40118]
[1779955808554,32.1,73303.06,0.0,-0.53099,0.00019,26.4016]
[1779955814596,32.1,73304.46,0.0,-0.53073,0.00019,26.40343]
[1779955819927,32.1,73305.85,0.0,-0.53048,0.00019,26.40523]
[1779955822802,32.1,73305.28,0.0,-0.53058,0.00019,26.40448]
[1779955822903,32.1,73305.74,0.0,-0.5305,0.00019,26.40507]
[1779955828694,32.1,73309.66,0.0,-0.52976,0.00019,26.41018]
[1779955834739,32.1,73312.12,0.0,-0.5293,0.00019,26.41026]
[1779955835329,32.1,73312.12,0.0,-0.5293,0.00019,26.41026]
[1779955835745,32.1,73311.94,0.0,-0.52934,0.00019,26.41004]
[1779955838397,32.1,73309.12,0.0,-0.52986,0.00019,26.40643]
[1779955838766,32.1,73306.56,0.0,-0.53034,0.00019,26.40311]
[1779955841825,32.11,73307.67,0.0,-0.53013,0.00019,26.40456]
[1779955842069,32.1,73307.33,0.0,-0.5302,0.00019,26.40412]
[1779955844609,32.1,73306.51,0.0,-0.53035,0.00019,26.40304]
[1779955844708,32.1,73306.51,0.0,-0.53035,0.00019,26.40303]
[1779955850120,32.1,73306.35,0.0,-0.53038,0.00019,26.40283]
[1779955855245,32.1,73305.56,0.0,-0.53053,0.00019,26.40178]
[1779955855887,32.1,73292.73,0.0,-0.53293,0.00019,26.3845]
[1779955857116,32.1,73291.7,0.0,-0.53312,0.00019,26.38307]
[1779955862306,32.1,73293.77,0.0,-0.53273,0.00019,26.38593]
[1779955862935,32.1,73300.99,0.0,-0.53139,0.00019,26.39572]
[1779955872000,32.1,73297.92,0.0,-0.53196,0.00019,26.39157]
[1779955877034,32.09,73292.87,0.0,-0.53291,0.00019,26.38464]
[1779955882071,32.09,73293.03,0.0,-0.53288,0.00019,26.38485]
[1779955887105,32.09,73292.74,0.0,-0.53294,0.00019,26.38443]
[1779955892139,32.09,73295.47,0.0,-0.53244,0.00019,26.38508]
[1779955897174,32.08,73298.2,0.0,-0.53193,0.00019,26.38878]
[1779955901204,32.08,73303.16,0.0,-0.53101,0.00019,26.39541]
[1779955906236,32.08,73300.53,0.0,-0.5315,0.00019,26.3919]
[1779955906703,32.08,73300.53,0.0,-0.5315,0.00019,26.3919]
[1779955906771,32.08,73300.53,0.0,-0.5315,0.00019,26.3919]
[1779955907244,32.08,73300.44,0.0,-0.53152,0.00019,26.39178]
[1779955912280,32.08,73299.1,0.0,-0.53177,0.00019,26.38995]
[1779955917314,32.08,73299.77,0.0,-0.53165,0.00019,26.39084]
[1779955922351,32.07,73302.09,0.0,-0.53122,0.00019,26.39392]
[1779955928064,32.07,73302.43,0.0,-0.53116,0.00019,26.39435]
[1779955929521,32.07,73302.43,0.0,-0.53116,0.00019,26.39435]
[1779955929961,32.07,73302.43,0.0,-0.53116,0.00019,26.39435]
[1779955931067,32.07,73293.19,0.0,-0.53289,0.00019,26.3818]
[1779955931545,32.07,73293.19,0.0,-0.53289,0.00019,26.3818]
[1779955931853,32.07,73293.19,0.0,-0.53289,0.00019,26.3818]
[1779955932550,32.07,73297.13,0.0,-0.53216,0.00019,26.3872]
[1779955933069,32.07,73299.21,0.0,-0.53177,0.00019,26.39002]
[1779955935732,32.06,73310.84,0.0,-0.5296,0.00019,26.4053]
[1779955936687,32.06,73310.84,0.0,-0.5296,0.00019,26.4053]
[1779955936797,32.06,73310.84,0.0,-0.5296,0.00019,26.4053]
[1779955936890,32.06,73310.1,0.0,-0.52974,0.00019,26.40434]
[1779955942491,32.06,73310.32,0.0,-0.5297,0.00019,26.4046]
[1779955947149,32.06,73320.77,0.0,-0.52775,0.00019,26.4177]
[1779955949117,32.06,73323.9,0.0,-0.52716,0.00019,26.42151]
[1779955949219,32.06,73326.46,0.0,-0.52668,0.00019,26.42458]
[1779955949461,32.06,73326.46,0.0,-0.52668,0.00019,26.42458]
[1779955953087,32.06,73328.44,0.0,-0.52632,0.00019,26.42384]
[1779955954538,32.06,73329.77,0.0,-0.52607,0.00019,26.4254]
[1779955954639,32.06,73337.88,0.0,-0.52455,0.00019,26.43472]
[1779955957490,32.06,73341.85,0.0,-0.52381,0.00019,26.43914]
[1779955960702,32.06,73343.31,0.0,-0.52354,0.00019,26.44074]
[1779955962916,32.06,73348.93,0.0,-0.52249,0.00019,26.4468]
[1779955965114,32.06,73347.64,0.0,-0.52273,0.00019,26.44542]
[1779955965221,32.06,73346.64,0.0,-0.52291,0.00019,26.44435]
[1779955970578,32.05,73348.39,0.0,-0.52259,0.00019,26.44621]
[1779955974058,32.05,73348.36,0.0,-0.52259,0.00019,26.44618]
[1779955977069,32.05,73348.91,0.0,-0.52249,0.00019,26.44676]
[1779955977126,32.05,73348.97,0.0,-0.52248,0.00019,26.44682]
[1779955982495,32.05,73349.81,0.0,-0.52233,0.00019,26.4477]
[1779955988026,32.05,73346.81,0.0,-0.52289,0.00019,26.4445]
[1779955993680,32.05,73342.33,0.0,-0.52373,0.00019,26.43963]
[1779955995195,32.05,73340.43,0.0,-0.52409,0.00019,26.43753]
[1779955995213,32.05,73340.43,0.0,-0.52409,0.00019,26.43753]
[1779955995491,32.05,73340.62,0.0,-0.52405,0.00019,26.43774]
[1779956001093,32.05,73341.97,0.0,-0.5238,0.00019,26.43923]
[1779956006954,32.05,73350.08,0.0,-0.52228,0.00019,26.44798]
[1779956011991,32.05,73351.34,0.0,-0.52205,0.00019,26.44621]
[1779956017026,32.05,73351.96,0.0,-0.52193,0.00019,26.44686]
[1779956022060,32.04,73351.58,0.0,-0.52201,0.00019,26.44645]
[1779956027100,32.04,73349.97,0.0,-0.52231,0.00019,26.44476]
[1779956028102,32.04,73343.93,0.0,-0.52344,0.00019,26.43827]
[1779956033138,32.04,73341.74,0.0,-0.52385,0.00019,26.43587]
[1779956038174,32.04,73340.92,0.0,-0.524,0.00019,26.43496]
[1779956043208,32.04,73345.8,0.0,-0.52309,0.00019,26.4403]
[1779956048243,32.04,73344.13,0.0,-0.5234,0.00019,26.43849]
[1779956052122,32.04,73343.75,0.0,-0.52348,0.00019,26.43807]
[1779956056491,32.04,73343.85,0.0,-0.52346,0.00019,26.43818]
[1779956065362,32.04,73345.72,0.0,-0.52311,0.00019,26.44021]
[1779956070398,32.04,73346.5,0.0,-0.52296,0.00019,26.44105]
[1779956075432,32.04,73346.18,0.0,-0.52302,0.00019,26.43762]
[1779956078127,32.04,73346.31,0.0,-0.523,0.00019,26.43776]
[1779956082489,32.04,73346.8,0.0,-0.52291,0.00019,26.43828]
[1779956091066,32.04,73344.95,0.0,-0.52326,0.00019,26.43628]
[1779956096581,32.04,73345.99,0.0,-0.52306,0.00019,26.4374]
[1779956101614,32.04,73344.04,0.0,-0.52343,0.00019,26.43528]
[1779956107656,32.04,73340.18,0.0,-0.52415,0.00019,26.43103]
[1779956112694,32.04,73338.9,0.0,-0.52439,0.00019,26.4296]
[1779956115592,32.04,73339.24,0.0,-0.52433,0.00019,26.42998]
[1779956115772,32.04,73336.63,0.0,-0.52482,0.00019,26.42704]
[1779956117728,32.04,73330.5,0.0,-0.52596,0.00019,26.41999]
[1779956123489,32.04,73330.84,0.0,-0.5259,0.00019,26.42039]
[1779956123897,32.04,73331.37,0.0,-0.5258,0.00019,26.42101]
[1779956124150,32.04,73325.12,0.0,-0.52697,0.00019,26.41362]
[1779956129274,32.04,73325.6,0.0,-0.52688,0.00019,26.41421]
[1779956135854,32.05,73326.03,0.0,-0.52679,0.00019,26.41166]
[1779956141391,32.05,73325.63,0.0,-0.52687,0.00019,26.41119]
[1779956145773,32.05,73326.29,0.0,-0.52674,0.00019,26.41199]
[1779956145928,32.05,73326.37,0.0,-0.52673,0.00019,26.41209]
[1779956147798,32.05,73326.88,0.0,-0.52663,0.00019,26.4127]
[1779956147940,32.05,73327.43,0.0,-0.52653,0.00019,26.41335]
[1779956149952,32.05,73333.23,0.0,-0.52544,0.00019,26.42014]
[1779956155349,32.05,73335.92,0.0,-0.52494,0.00019,26.42322]
[1779956161033,32.05,73337.13,0.0,-0.52471,0.00019,26.4246]
[1779956163240,32.05,73337.0,0.0,-0.52473,0.00019,26.42445]
[1779956163270,32.05,73329.98,0.0,-0.52605,0.00019,26.41637]
[1779956167217,32.05,73327.88,0.0,-0.52644,0.00019,26.4139]
[1779956167318,32.06,73326.59,0.0,-0.52668,0.00019,26.41237]
[1779956170471,32.06,73326.59,0.0,-0.52668,0.00019,26.41237]
[1779956170516,32.06,73326.59,0.0,-0.52668,0.00019,26.41237]
[1779956170575,32.06,73325.17,0.0,-0.52694,0.00019,26.41068]
[1779956177145,32.06,73323.91,0.0,-0.52718,0.00019,26.40917]
[1779956181954,32.06,73324.06,0.0,-0.52715,0.00019,26.40936]
[1779956182184,32.06,73323.41,0.0,-0.52727,0.00019,26.40858]
[1779956185439,32.06,73318.23,0.0,-0.52824,0.00019,26.40222]
[1779956190941,32.06,73316.43,0.0,-0.52858,0.00019,26.39996]
[1779956196295,32.05,73312.02,0.0,-0.52941,0.00019,26.39129]
[1779956202338,32.05,73309.29,0.0,-0.52993,0.00019,26.38777]
[1779956207373,32.05,73308.0,0.0,-0.53017,0.00019,26.38609]
[1779956213415,32.05,73306.3,0.0,-0.53049,0.00019,26.38385]
[1779956218450,32.04,73304.22,0.0,-0.53089,0.00019,26.3811]
[1779956223486,32.04,73303.44,0.0,-0.53103,0.00019,26.38006]
[1779956228570,32.04,73302.94,0.0,-0.53113,0.00019,26.37939]
[1779956234563,32.04,73311.88,0.0,-0.52946,0.00019,26.39101]
[1779956239597,32.03,73314.63,0.0,-0.52895,0.00019,26.39448]
[1779956244635,32.03,73315.18,0.0,-0.52885,0.00019,26.39516]
[1779956249670,32.03,73312.68,0.0,-0.52932,0.00019,26.39198]
[1779956254690,32.03,73307.98,0.0,-0.53021,0.00019,26.38283]
[1779956260421,32.02,73305.69,0.0,-0.53064,0.00019,26.37982]
[1779956262760,32.02,73312.66,0.0,-0.52934,0.00019,26.38883]
[1779956267797,32.02,73309.21,0.0,-0.52999,0.00019,26.38439]
[1779956274845,32.02,73311.98,0.0,-0.52947,0.00019,26.38793]
[1779956280561,32.02,73307.43,0.0,-0.53033,0.00019,26.38204]
[1779956285922,32.01,73306.15,0.0,-0.53057,0.00019,26.38035]
[1779956290957,32.01,73308.16,0.0,-0.53019,0.00019,26.38297]
[1779956295994,32.01,73311.13,0.0,-0.52964,0.00019,26.38679]
[1779956301116,32.01,73312.25,0.0,-0.52943,0.00019,26.38821]
[1779956307218,32.01,73317.06,0.0,-0.52853,0.00019,26.3943]
[1779956312290,32.01,73316.68,0.0,-0.5286,0.00019,26.39075]
[1779956317309,32.02,73315.96,0.0,-0.52873,0.00019,26.38987]
[1779956323185,32.02,73312.79,0.0,-0.52933,0.00019,26.38586]
[1779956328219,32.01,73307.74,0.0,-0.53027,0.00019,26.37934]
[1779956333256,32.01,73304.84,0.0,-0.53082,0.00019,26.37553]
[1779956338290,32.01,73302.47,0.0,-0.53126,0.00019,26.37238]
[1779956344333,32.01,73303.72,0.0,-0.53103,0.00019,26.37404]
[1779956349369,32.01,73305.38,0.0,-0.53072,0.00019,26.37623]
[1779956354403,32.01,73307.41,0.0,-0.53034,0.00019,26.37888]
[1779956359437,32.01,73306.03,0.0,-0.5306,0.00019,26.37707]
[1779956364474,32.01,73306.4,0.0,-0.53054,0.00019,26.37755]
[1779956367498,32.01,73315.65,0.0,-0.5288,0.00019,26.38942]
[1779956372593,32.0,73316.72,0.0,-0.52861,0.00019,26.38767]
[1779956378577,32.0,73317.62,0.0,-0.52845,0.00019,26.38877]
[1779956379083,32.0,73317.62,0.0,-0.52845,0.00019,26.38877]
[1779956381369,32.0,73321.92,0.0,-0.52764,0.00019,26.39407]
[1779956381819,32.0,73322.31,0.0,-0.52757,0.00019,26.39454]
[1779956385086,32.0,73323.12,0.0,-0.52742,0.00019,26.39552]
[1779956389491,32.0,73324.08,0.0,-0.52724,0.00019,26.39668]
[1779956394688,31.99,73326.33,0.0,-0.52682,0.00019,26.39937]
[1779956398771,31.99,73326.92,0.0,-0.52671,0.00019,26.40006]
[1779956398822,31.99,73327.04,0.0,-0.52669,0.00019,26.4002]
[1779956405765,31.99,73320.76,0.0,-0.52787,0.00019,26.39258]
[1779956410804,31.99,73320.87,0.0,-0.52785,0.00019,26.39271]
[1779956415837,31.98,73323.76,0.0,-0.52731,0.00019,26.39623]
[1779956419884,31.98,73316.09,0.0,-0.52875,0.00019,26.38675]
[1779956420675,31.98,73316.09,0.0,-0.52875,0.00019,26.38675]
[1779956420874,31.98,73316.09,0.0,-0.52875,0.00019,26.38675]
[1779956421520,31.98,73316.09,0.0,-0.52875,0.00019,26.38675]
[1779956421546,31.98,73311.02,0.0,-0.52971,0.00019,26.3803]
[1779956426915,31.98,73309.25,0.0,-0.53004,0.00019,26.37801]
[1779956432957,31.98,73307.39,0.0,-0.53039,0.00019,26.3725]
[1779956437993,31.98,73304.63,0.0,-0.53091,0.00019,26.36886]
[1779956443832,31.98,73302.59,0.0,-0.53129,0.00019,26.36615]
[1779956444470,31.98,73288.07,0.0,-0.53402,0.00019,26.34614]
[1779956448652,31.98,73284.0,0.0,-0.53478,0.00019,26.3403]
[1779956448899,31.98,73284.0,0.0,-0.53478,0.00019,26.3403]
[1779956448831,31.98,73282.78,0.0,-0.53501,0.00019,26.33852]
[1779956449319,31.98,73273.95,0.0,-0.53667,0.00019,26.32548]
[1779956451756,31.98,73272.61,0.0,-0.53692,0.00019,26.32345]
[1779956452393,31.98,73272.61,0.0,-0.53692,0.00019,26.32345]
[1779956452397,31.98,73272.39,0.0,-0.53696,0.00019,26.32312]
[1779956455578,31.98,73271.63,0.0,-0.5371,0.00019,26.32196]
[1779956455787,31.98,73271.63,0.0,-0.5371,0.00019,26.32196]
[1779956455880,31.98,73263.04,0.0,-0.53872,0.00019,26.30871]
[1779956457148,31.98,73256.03,0.0,-0.54003,0.00019,26.29759]
[1779956458377,31.98,73249.06,0.0,-0.54133,0.00019,26.28625]
[1779956460713,31.98,73248.18,0.0,-0.5415,0.00019,26.28479]
[1779956463885,31.98,73243.85,0.0,-0.54231,0.00019,26.27757]
[1779956464195,31.97,73243.14,0.0,-0.54245,0.00019,26.27636]
[1779956466193,31.97,73242.83,0.0,-0.54251,0.00019,26.27583]
[1779956471060,31.97,73243.51,0.0,-0.54239,0.00019,26.27693]
[1779956471898,31.97,73238.31,0.0,-0.54336,0.00019,26.2681]
[1779956474716,31.97,73238.54,0.0,-0.54332,0.00019,26.26849]
[1779956474775,31.97,73237.31,0.0,-0.54355,0.00019,26.26637]
[1779956477824,31.96,73231.23,0.0,-0.5447,0.00019,26.25581]
[1779956479466,31.96,73231.23,0.0,-0.5447,0.00019,26.25581]
[1779956479770,31.96,73230.17,0.0,-0.5449,0.00019,26.25394]
[1779956480600,31.96,73230.17,0.0,-0.5449,0.00019,26.25394]
[1779956480630,31.96,73230.17,0.0,-0.5449,0.00019,26.25394]
[1779956480882,31.96,73214.23,0.0,-0.54788,0.00019,26.22519]
[1779956481838,31.96,73214.23,0.0,-0.54788,0.00019,26.22519]
[1779956481866,31.96,73212.45,0.0,-0.54821,0.00019,26.22188]
[1779956482055,31.96,73212.45,0.0,-0.54821,0.00019,26.22188]
[1779956482274,31.96,73212.45,0.0,-0.54821,0.00019,26.22188]
[1779956482435,31.96,73193.21,0.0,-0.55181,0.00019,26.18505]
[1779956484933,31.96,73198.71,0.0,-0.55079,0.00019,26.19577]
[1779956485864,31.96,73198.71,0.0,-0.55079,0.00019,26.19577]
[1779956485870,31.96,73198.71,0.0,-0.55079,0.00019,26.19577]
[1779956485954,31.96,73197.8,0.0,-0.55096,0.00019,26.19399]
[1779956490503,31.96,73197.48,0.0,-0.55102,0.00019,26.19334]
[1779956490593,31.96,73198.45,0.0,-0.55084,0.00019,26.1952]
[1779956494035,31.96,73200.55,0.0,-0.55046,0.00019,26.19613]
[1779956499131,31.95,73200.69,0.0,-0.55044,0.00019,26.19636]
[1779956502394,31.95,73196.97,0.0,-0.55114,0.00019,26.18912]
[1779956507505,31.95,73197.24,0.0,-0.55109,0.00019,26.18961]
[1779956510525,31.95,73203.79,0.0,-0.54987,0.00019,26.20222]
[1779956515561,31.95,73205.83,0.0,-0.54949,0.00019,26.20607]
[1779956520641,31.94,73203.44,0.0,-0.54994,0.00019,26.20149]
[1779956520720,31.94,73195.61,0.0,-0.55141,0.00019,26.18632]
[1779956521235,31.94,73195.61,0.0,-0.55141,0.00019,26.18632]
[1779956521628,31.94,73193.77,0.0,-0.55176,0.00019,26.18269]
[1779956526638,31.94,73197.11,0.0,-0.55115,0.00019,26.18912]
[1779956529975,31.93,73197.3,0.0,-0.55111,0.00019,26.18946]
[1779956529931,31.93,73192.24,0.0,-0.55206,0.00019,26.17949]
[1779956531125,31.93,73192.24,0.0,-0.55207,0.00019,26.17946]
[1779956531674,31.93,73184.68,0.0,-0.55349,0.00019,26.1643]
[1779956533878,31.93,73186.71,0.0,-0.55311,0.00019,26.1684]
[1779956533910,31.93,73199.79,0.0,-0.55066,0.00019,26.1942]
[1779956539731,31.93,73200.51,0.0,-0.55053,0.00019,26.19557]
[1779956540841,31.93,73205.85,0.0,-0.54953,0.00019,26.2058]
[1779956546781,31.92,73207.31,0.0,-0.54926,0.00019,26.20853]
[1779956551815,31.92,73205.41,0.0,-0.54963,0.00019,26.20177]
[1779956556859,31.92,73205.25,0.0,-0.54966,0.00019,26.20144]
[1779956561328,31.92,73207.77,0.0,-0.54919,0.00019,26.20619]
[1779956566931,31.91,73206.61,0.0,-0.54941,0.00019,26.20395]
[1779956571967,31.91,73207.81,0.0,-0.54919,0.00019,26.20619]
[1779956577003,31.91,73208.37,0.0,-0.54909,0.00019,26.20722]
[1779956581072,31.91,73208.41,0.0,-0.54909,0.00019,26.20728]
[1779956581749,31.91,73208.65,0.0,-0.54904,0.00019,26.20773]
[1779956587077,31.91,73207.47,0.0,-0.54927,0.00019,26.20548]
[1779956590213,31.91,73207.73,0.0,-0.54922,0.00019,26.20596]
[1779956590253,31.91,73207.73,0.0,-0.54922,0.00019,26.20596]
[1779956591043,31.91,73207.73,0.0,-0.54922,0.00019,26.20596]
[1779956590663,31.91,73209.21,0.0,-0.54894,0.00019,26.20875]
[1779956591943,31.91,73209.21,0.0,-0.54894,0.00019,26.20875]
[1779956592045,31.91,73219.38,0.0,-0.54703,0.00019,26.22761]
[1779956592743,31.91,73219.38,0.0,-0.54703,0.00019,26.22761]
[1779956592963,31.91,73219.38,0.0,-0.54703,0.00019,26.22761]
[1779956593262,31.91,73221.83,0.0,-0.54658,0.00019,26.23205]
[1779956596038,31.9,73222.17,0.0,-0.54651,0.00019,26.23266]
[1779956598574,31.9,73226.12,0.0,-0.54578,0.00019,26.23972]
[1779956599500,31.9,73225.25,0.0,-0.54594,0.00019,26.23816]
[1779956599573,31.9,73225.41,0.0,-0.54591,0.00019,26.23844]
[1779956601100,31.9,73224.97,0.0,-0.546,0.00019,26.23765]
[1779956601118,31.9,73224.97,0.0,-0.546,0.00019,26.23765]
[1779956601158,31.9,73224.97,0.0,-0.546,0.00019,26.23765]
[1779956601177,31.9,73231.78,0.0,-0.54472,0.00019,26.24973]
[1779956606210,31.9,73233.81,0.0,-0.54434,0.00019,26.25327]
[1779956607307,31.9,73233.81,0.0,-0.54434,0.00019,26.25327]
[1779956609303,31.9,73237.94,0.0,-0.54356,0.00019,26.26041]
[1779956609336,31.9,73237.55,0.0,-0.54364,0.00019,26.25974]
[1779956615272,31.9,73233.4,0.0,-0.54443,0.00019,26.24942]
[1779956618639,31.9,73228.05,0.0,-0.54543,0.00019,26.23997]
[1779956624336,31.89,73225.34,0.0,-0.54595,0.00019,26.2351]
[1779956629371,31.89,73223.01,0.0,-0.54639,0.00019,26.23087]
[1779956635413,31.89,73221.85,0.0,-0.54661,0.00019,26.22873]
[1779956640991,31.89,73219.77,0.0,-0.54701,0.00019,26.22492]
[1779956644476,31.88,73213.86,0.0,-0.54812,0.00019,26.214]
[1779956649512,31.88,73214.12,0.0,-0.54807,0.00019,26.21446]
[1779956654551,31.88,73211.66,0.0,-0.54854,0.00019,26.20985]
[1779956659991,31.88,73208.5,0.0,-0.54913,0.00019,26.20388]
[1779956660092,31.88,73208.48,0.0,-0.54914,0.00019,26.20382]
[1779956665628,31.87,73202.14,0.0,-0.55034,0.00019,26.19165]
[1779956673324,31.87,73202.53,0.0,-0.55028,0.00019,26.18923]
[1779956678716,31.87,73202.53,0.0,-0.55028,0.00019,26.18918]
[1779956680967,31.87,73201.72,0.0,-0.55044,0.00019,26.18761]
[1779956693469,31.86,73202.13,0.0,-0.55037,0.00019,26.18828]
[1779956698677,31.86,73201.43,0.0,-0.55051,0.00019,26.18689]
[1779956699019,31.86,73201.43,0.0,-0.55051,0.00019,26.18689]
[1779956699055,31.86,73189.83,0.0,-0.55269,0.00019,26.16404]
[1779956700578,31.86,73190.7,0.0,-0.55253,0.00019,26.16578]
[1779956701141,31.86,73190.7,0.0,-0.55253,0.00019,26.16578]
[1779956701880,31.85,73196.66,0.0,-0.55141,0.00019,26.17757]
[1779956702722,31.85,73196.66,0.0,-0.55141,0.00019,26.17757]
[1779956702925,31.85,73195.08,0.0,-0.55171,0.00019,26.17445]
[1779956708383,31.85,73195.75,0.0,-0.55158,0.00019,26.17575]
[1779956713964,31.85,73194.55,0.0,-0.55181,0.00019,26.17336]
[1779956719000,31.85,73195.71,0.0,-0.55159,0.00019,26.17564]
[1779956719605,31.85,73195.71,0.0,-0.55159,0.00019,26.17564]
[1779956722714,31.85,73195.91,0.0,-0.55156,0.00019,26.17603]
[1779956722910,31.85,73195.91,0.0,-0.55156,0.00019,26.17603]
[1779956722914,31.85,73195.91,0.0,-0.55156,0.00019,26.17603]
[1779956722980,31.85,73196.09,0.0,-0.55152,0.00019,26.17638]
[1779956724793,31.85,73196.09,0.0,-0.55152,0.00019,26.17638]
[1779956725141,31.85,73196.09,0.0,-0.55152,0.00019,26.17638]
[1779956725217,31.85,73197.0,0.0,-0.55135,0.00019,26.17816]
[1779956726992,31.85,73197.0,0.0,-0.55135,0.00019,26.17816]
[1779956727093,31.85,73196.6,0.0,-0.55143,0.00019,26.17738]
[1779956728734,31.85,73196.6,0.0,-0.55143,0.00019,26.17738]
[1779956729131,31.85,73196.6,0.0,-0.55143,0.00019,26.17738]
[1779956729172,31.85,73196.71,0.0,-0.55141,0.00019,26.17759]
[1779956729752,31.85,73196.71,0.0,-0.55141,0.00019,26.17759]
[1779956730960,31.85,73196.71,0.0,-0.55141,0.00019,26.17759]
[1779956731084,31.85,73196.07,0.0,-0.55154,0.00019,26.17322]
[1779956732492,31.85,73196.47,0.0,-0.55146,0.00019,26.17401]
[1779956734106,31.85,73189.04,0.0,-0.55285,0.00019,26.15926]
[1779956739139,31.85,73185.47,0.0,-0.55352,0.00019,26.15206]
[1779956739802,31.85,73185.47,0.0,-0.55352,0.00019,26.15206]
[1779956740496,31.85,73184.33,0.0,-0.55374,0.00019,26.14974]
[1779956741154,31.85,73178.48,0.0,-0.55484,0.00019,26.13771]
[1779956745372,31.85,73173.99,0.0,-0.55569,0.00019,26.12831]
[1779956746244,31.85,73164.07,0.0,-0.55755,0.00019,26.10725]
[1779956748215,31.84,73162.95,0.0,-0.55776,0.00019,26.1048]
[1779956748300,31.84,73162.95,0.0,-0.55776,0.00019,26.1048]
[1779956749218,31.84,73162.41,0.0,-0.55786,0.00019,26.10363]
[1779956749476,31.84,73162.41,0.0,-0.55786,0.00019,26.10363]
[1779956750247,31.84,73162.41,0.0,-0.55786,0.00019,26.10363]
[1779956752239,31.84,73151.63,0.0,-0.55989,0.00019,26.07996]
[1779956758084,31.84,73148.3,0.0,-0.56052,0.00019,26.07247]
[1779956758095,31.84,73148.3,0.0,-0.56052,0.00019,26.07247]
[1779956758142,31.84,73148.3,0.0,-0.56052,0.00019,26.07246]
[1779956761093,31.84,73147.67,0.0,-0.56064,0.00019,26.07103]
[1779956765133,31.84,73147.18,0.0,-0.56073,0.00019,26.06988]
[1779956765234,31.84,73155.14,0.0,-0.55924,0.00019,26.08759]
[1779956770367,31.83,73157.15,0.0,-0.55888,0.00019,26.09191]
[1779956775566,31.83,73157.11,0.0,-0.5589,0.00019,26.09171]
[1779956781443,31.82,73158.49,0.0,-0.55865,0.00019,26.09459]
[1779956786478,31.81,73159.9,0.0,-0.5584,0.00019,26.09755]
[1779956791513,31.81,73160.97,0.0,-0.55822,0.00019,26.09666]
[1779956795542,31.8,73165.93,0.0,-0.5573,0.00019,26.10729]
[1779956800577,31.8,73167.46,0.0,-0.55702,0.00019,26.11046]
[1779956805611,31.79,73168.59,0.0,-0.55682,0.00019,26.11278]
[1779956810645,31.79,73166.48,0.0,-0.55722,0.00019,26.10817]
[1779956815681,31.78,73170.61,0.0,-0.55646,0.00019,26.11687]
[1779956820717,31.78,73170.53,0.0,-0.55649,0.00019,26.11659]
[1779956825752,31.77,73170.25,0.0,-0.55655,0.00019,26.11588]
[1779956830787,31.77,73169.88,0.0,-0.55663,0.00019,26.11498]
[1779956836828,31.76,73170.25,0.0,-0.55658,0.00019,26.1156]
[1779956842873,31.75,73170.09,0.0,-0.55662,0.00019,26.11513]
[1779956847906,31.75,73169.78,0.0,-0.55669,0.00019,26.11436]
[1779956852941,31.74,73170.26,0.0,-0.55662,0.00019,26.11216]
[1779956857977,31.74,73170.4,0.0,-0.55661,0.00019,26.11236]
[1779956859118,31.74,73170.4,0.0,-0.55661,0.00019,26.11236]
[1779956859145,31.74,73170.4,0.0,-0.55661,0.00019,26.11236]
[1779956859222,31.74,73170.55,0.0,-0.55658,0.00019,26.11266]
[1779956861366,31.74,73170.55,0.0,-0.55658,0.00019,26.11264]
[1779956862004,31.73,73170.89,0.0,-0.55652,0.00019,26.11332]
[1779956865571,31.73,73170.89,0.0,-0.55653,0.00019,26.11326]
[1779956867771,31.73,73170.71,0.0,-0.55657,0.00019,26.11284]
[1779956868076,31.73,73170.71,0.0,-0.55657,0.00019,26.11284]
[1779956871104,31.73,73167.38,0.0,-0.5572,0.00019,26.10567]
[1779956877112,31.72,73167.37,0.0,-0.55721,0.00019,26.10552]
[1779956882146,31.71,73158.86,0.0,-0.55883,0.00019,26.08693]
[1779956884160,31.71,73151.25,0.0,-0.56027,0.00019,26.06997]
[1779956884578,31.71,73151.25,0.0,-0.56027,0.00019,26.06997]
[1779956886174,31.71,73145.87,0.0,-0.56128,0.00019,26.05779]
[1779956886704,31.71,73145.87,0.0,-0.56128,0.00019,26.05779]
[1779956887182,31.71,73141.84,0.0,-0.56204,0.00019,26.04858]
[1779956889276,31.71,73143.38,0.0,-0.56175,0.00019,26.0521]
[1779956889377,31.71,73143.54,0.0,-0.56172,0.00019,26.05246]
[1779956891478,31.71,73144.21,0.0,-0.5616,0.00019,26.05398]
[1779956891632,31.71,73144.21,0.0,-0.5616,0.00019,26.05398]
[1779956891723,31.71,73144.21,0.0,-0.5616,0.00019,26.05398]
[1779956892220,31.71,73144.21,0.0,-0.5616,0.00019,26.05398]
[1779956897266,31.71,73144.34,0.0,-0.56157,0.00019,26.05425]
[1779956897328,31.71,73138.85,0.0,-0.56261,0.00019,26.04163]
[1779956898125,31.71,73138.85,0.0,-0.56261,0.00019,26.04163]
[1779956898264,31.71,73139.14,0.0,-0.56255,0.00019,26.04229]
[1779956899349,31.71,73127.53,0.0,-0.56474,0.00019,26.01503]
[1779956900959,31.71,73127.53,0.0,-0.56474,0.00019,26.01502]
[1779956901152,31.71,73127.53,0.0,-0.56474,0.00019,26.01502]
[1779956905350,31.7,73138.61,0.0,-0.56266,0.00019,26.04096]
[1779956908227,31.7,73138.61,0.0,-0.56266,0.00019,26.04095]
[1779956910968,31.7,73139.57,0.0,-0.56249,0.00019,26.04314]
[1779956912474,31.7,73140.41,0.0,-0.56234,0.00019,26.04192]
[1779956918401,31.7,73141.91,0.0,-0.56206,0.00019,26.04532]
[1779956919321,31.7,73141.91,0.0,-0.56206,0.00019,26.04532]
[1779956919422,31.7,73142.18,0.0,-0.56201,0.00019,26.04593]
[1779956919548,31.7,73142.18,0.0,-0.56201,0.00019,26.04593]
[1779956922429,31.7,73142.18,0.0,-0.56202,0.00019,26.0459]
[1779956927463,31.69,73142.82,0.0,-0.5619,0.00019,26.04733]
[1779956930883,31.69,73143.23,0.0,-0.56183,0.00019,26.04824]
[1779956930893,31.69,73143.23,0.0,-0.56183,0.00019,26.04824]
[1779956930950,31.69,73143.23,0.0,-0.56183,0.00019,26.04824]
[1779956930984,31.69,73143.32,0.0,-0.56181,0.00019,26.04843]
[1779956933003,31.69,73143.32,0.0,-0.56181,0.00019,26.04843]
[1779956933155,31.69,73143.32,0.0,-0.56181,0.00019,26.04843]
[1779956933220,31.69,73136.87,0.0,-0.56303,0.00019,26.03352]
[1779956934266,31.69,73136.87,0.0,-0.56303,0.00019,26.03352]
[1779956934373,31.69,73122.27,0.0,-0.56577,0.00019,25.99892]
[1779956934940,31.69,73122.27,0.0,-0.56577,0.00019,25.99892]
[1779956934945,31.69,73122.27,0.0,-0.56577,0.00019,25.99892]
[1779956934958,31.69,73130.89,0.0,-0.56415,0.00019,26.0195]
[1779956939009,31.69,73132.16,0.0,-0.56391,0.00019,26.02248]
[1779956939065,31.69,73132.47,0.0,-0.56386,0.00019,26.02317]
[1779956941346,31.69,73132.47,0.0,-0.56386,0.00019,26.02316]
[1779956941451,31.69,73133.72,0.0,-0.56362,0.00019,26.02608]
[1779956945007,31.69,73141.59,0.0,-0.56215,0.00019,26.04431]
[1779956947316,31.69,73144.2,0.0,-0.56166,0.00019,26.05028]
[1779956952716,31.68,73148.39,0.0,-0.56088,0.00019,26.05978]
[1779956957750,31.68,73149.84,0.0,-0.56061,0.00019,26.06302]
[1779956960391,31.68,73149.82,0.0,-0.56061,0.00019,26.06297]
[1779956960442,31.68,73149.82,0.0,-0.56061,0.00019,26.06297]
[1779956967553,31.68,73150.59,0.0,-0.56047,0.00019,26.06467]
[1779956968560,31.68,73150.83,0.0,-0.56042,0.00019,26.06521]
[1779956973668,31.68,73151.04,0.0,-0.56039,0.00019,26.06253]
[1779956974423,31.68,73151.04,0.0,-0.56039,0.00019,26.06253]
[1779956983934,31.68,73150.87,0.0,-0.56043,0.00019,26.06212]
[1779956990212,31.68,73150.95,0.0,-0.56041,0.00019,26.0623]
[1779956994471,31.68,73151.11,0.0,-0.56039,0.00019,26.06264]
[1779956999430,31.68,73153.9,0.0,-0.55986,0.00019,26.06888]
[1779956999448,31.68,73153.9,0.0,-0.55986,0.00019,26.06888]
[1779956999534,31.68,73151.65,0.0,-0.56029,0.00019,26.06384]
[1779957003813,31.68,73150.72,0.0,-0.56046,0.00019,26.06173]
[1779957004078,31.68,73150.38,0.0,-0.56053,0.00019,26.06096]
[1779957009333,31.68,73150.75,0.0,-0.56046,0.00019,26.06178]
[1779957012332,31.67,73150.82,0.0,-0.56045,0.00019,26.06186]
[1779957012353,31.67,73156.1,0.0,-0.55947,0.00019,26.07359]
[1779957014664,31.67,73158.26,0.0,-0.55906,0.00019,26.07832]
[1779957015045,31.67,73158.26,0.0,-0.55906,0.00019,26.07832]
[1779957015156,31.66,73158.74,0.0,-0.55898,0.00019,26.07933]
[1779957015638,31.66,73158.74,0.0,-0.55898,0.00019,26.07933]
[1779957016217,31.66,73167.41,0.0,-0.55735,0.00019,26.09819]
[1779957019183,31.66,73168.58,0.0,-0.55714,0.00019,26.1006]
[1779957023544,31.65,73158.09,0.0,-0.55913,0.00019,26.0776]
[1779957023820,31.65,73158.09,0.0,-0.55913,0.00019,26.0776]
[1779957024322,31.65,73158.09,0.0,-0.55913,0.00019,26.0776]
[1779957024508,31.65,73138.13,0.0,-0.5629,0.00019,26.03227]
[1779957025233,31.65,73138.21,0.0,-0.56289,0.00019,26.03243]
[1779957026238,31.65,73136.65,0.0,-0.56318,0.00019,26.02878]
[1779957027434,31.65,73136.65,0.0,-0.56318,0.00019,26.02878]
[1779957027447,31.65,73124.3,0.0,-0.56551,0.00019,25.99949]
[1779957029260,31.65,73125.53,0.0,-0.56528,0.00019,26.00243]
[1779957030267,31.65,73131.09,0.0,-0.56423,0.00019,26.01568]
[1779957030794,31.65,73131.09,0.0,-0.56423,0.00019,26.01568]
[1779957030960,31.65,73131.09,0.0,-0.56423,0.00019,26.01568]
[1779957034295,31.64,73126.71,0.0,-0.56507,0.00019,26.00208]
[1779957039330,31.64,73124.93,0.0,-0.56541,0.00019,25.99778]
[1779957040958,31.64,73125.42,0.0,-0.56531,0.00019,25.99895]
[1779957046024,31.64,73127.4,0.0,-0.56494,0.00019,26.00366]
[1779957046380,31.64,73119.19,0.0,-0.56649,0.00019,25.98384]
[1779957047386,31.64,73120.97,0.0,-0.56616,0.00019,25.98817]
[1779957052421,31.64,73120.27,0.0,-0.56629,0.00019,25.98648]
[1779957057457,31.64,73120.17,0.0,-0.5663,0.00019,25.98626]
[1779957059237,31.64,73120.31,0.0,-0.56628,0.00019,25.9866]
[1779957063480,31.64,73121.08,0.0,-0.56613,0.00019,25.9885]
[1779957069544,31.65,73120.88,0.0,-0.56616,0.00019,25.98808]
[1779957071015,31.65,73120.88,0.0,-0.56616,0.00019,25.98808]
[1779957076146,31.65,73120.07,0.0,-0.56631,0.00019,25.98614]
[1779957080476,31.65,73115.9,0.0,-0.56709,0.00019,25.97597]
[1779957086274,31.65,73111.16,0.0,-0.56798,0.00019,25.96431]
[1779957093712,31.65,73109.8,0.0,-0.56825,0.00019,25.9578]
[1779957100827,31.65,73107.59,0.0,-0.56866,0.00019,25.95227]
[1779957106420,31.65,73100.36,0.0,-0.57003,0.00019,25.93397]
[1779957110477,31.64,73098.92,0.0,-0.57031,0.00019,25.93021]
[1779957110569,31.64,73089.17,0.0,-0.57214,0.00019,25.90506]
[1779957114158,31.65,73089.09,0.0,-0.57215,0.00019,25.90488]
[1779957114382,31.64,73098.21,0.0,-0.57044,0.00019,25.92841]
[1779957119893,31.64,73100.26,0.0,-0.57005,0.00019,25.93361]
[1779957122976,31.64,73099.98,0.0,-0.57011,0.00019,25.93291]
[1779957123010,31.64,73104.97,0.0,-0.56917,0.00019,25.94556]
[1779957128958,31.64,73103.28,0.0,-0.56949,0.00019,25.94128]
[1779957132704,31.64,73102.93,0.0,-0.56955,0.00019,25.94038]
[1779957135822,31.64,73106.29,0.0,-0.56892,0.00019,25.94884]
[1779957136081,31.64,73106.29,0.0,-0.56892,0.00019,25.94884]
[1779957138550,31.64,73116.13,0.0,-0.56707,0.00019,25.97324]
[1779957140481,31.64,73117.3,0.0,-0.56686,0.00019,25.97609]
[1779957146080,31.64,73121.23,0.0,-0.56613,0.00019,25.98556]
[1779957149609,31.64,73122.93,0.0,-0.56581,0.00019,25.98964]
[1779957150108,31.63,73124.4,0.0,-0.56554,0.00019,25.99315]
[1779957151897,31.63,73125.3,0.0,-0.56538,0.00019,25.99217]
[1779957152127,31.63,73127.62,0.0,-0.56494,0.00019,25.99772]
[1779957157156,31.63,73130.8,0.0,-0.56435,0.00019,26.0052]
[1779957160184,31.63,73138.94,0.0,-0.56282,0.00019,26.02427]
[1779957161093,31.63,73138.94,0.0,-0.56282,0.00019,26.02427]
[1779957163047,31.63,73142.17,0.0,-0.56221,0.00019,26.03174]
[1779957165478,31.63,73143.82,0.0,-0.5619,0.00019,26.03554]
[1779957165625,31.63,73143.82,0.0,-0.5619,0.00019,26.03554]
[1779957166224,31.63,73143.8,0.0,-0.5619,0.00019,26.0355]
[1779957171261,31.63,73142.7,0.0,-0.56211,0.00019,26.03299]
[1779957172433,31.63,73142.7,0.0,-0.56211,0.00019,26.03299]
[1779957172534,31.63,73137.06,0.0,-0.56317,0.00019,26.01991]
[1779957178309,31.63,73137.77,0.0,-0.56304,0.00019,26.02156]
[1779957183678,31.63,73134.54,0.0,-0.56365,0.00019,26.01399]
[1779957189925,31.63,73136.97,0.0,-0.56319,0.00019,26.01966]
[1779957190955,31.63,73136.96,0.0,-0.56319,0.00019,26.01964]
[1779957196434,31.63,73138.38,0.0,-0.56293,0.00019,26.02294]
[1779957203484,31.63,73140.04,0.0,-0.56261,0.00019,26.0268]
[1779957206195,31.63,73141.29,0.0,-0.56238,0.00019,26.0297]
[1779957211547,31.63,73141.05,0.0,-0.56243,0.00019,26.02603]
[1779957213478,31.63,73140.48,0.0,-0.56254,0.00019,26.02471]
[1779957217958,31.63,73133.85,0.0,-0.56379,0.00019,26.00923]
[1779957218592,31.63,73124.28,0.0,-0.56559,0.00019,25.98642]
[1779957219600,31.63,73126.44,0.0,-0.56519,0.00019,25.9916]
[1779957222679,31.63,73131.35,0.0,-0.56426,0.00019,26.00327]
[1779957224640,31.62,73131.35,0.0,-0.56427,0.00019,26.00326]
[1779957226975,31.62,73131.97,0.0,-0.56415,0.00019,26.0047]
[1779957228280,31.62,73131.98,0.0,-0.56415,0.00019,26.00471]
[1779957228662,31.62,73133.41,0.0,-0.56388,0.00019,26.00808]
[1779957229670,31.62,73138.26,0.0,-0.56297,0.00019,26.01944]
[1779957231014,31.62,73138.87,0.0,-0.56285,0.00019,26.02085]
[1779957236719,31.62,73141.68,0.0,-0.56232,0.00019,26.02736]
[1779957238620,31.62,73141.89,0.0,-0.56229,0.00019,26.02784]
[1779957238733,31.62,73146.76,0.0,-0.56137,0.00019,26.03902]
[1779957239433,31.62,73146.76,0.0,-0.56137,0.00019,26.03902]
[1779957239713,31.62,73146.76,0.0,-0.56137,0.00019,26.03902]
[1779957241132,31.62,73148.84,0.0,-0.56097,0.00019,26.04376]
[1779957243823,31.62,73152.6,0.0,-0.56026,0.00019,26.05228]
[1779957246858,31.62,73149.98,0.0,-0.56076,0.00019,26.04636]
[1779957247475,31.62,73149.98,0.0,-0.56076,0.00019,26.04636]
[1779957249367,31.62,73150.72,0.0,-0.56062,0.00019,26.04804]
[1779957249585,31.62,73150.72,0.0,-0.56062,0.00019,26.04804]
[1779957249612,31.62,73150.72,0.0,-0.56062,0.00019,26.04804]
[1779957249810,31.62,73152.17,0.0,-0.56034,0.00019,26.05132]
[1779957250292,31.62,73152.17,0.0,-0.56034,0.00019,26.05132]
[1779957250698,31.62,73164.27,0.0,-0.55806,0.00019,26.07812]
[1779957251824,31.62,73167.52,0.0,-0.55744,0.00019,26.08514]
[1779957255499,31.62,73167.22,0.0,-0.55751,0.00019,26.08439]
[1779957255600,31.62,73167.51,0.0,-0.55746,0.00019,26.08499]
[1779957259633,31.61,73166.72,0.0,-0.55762,0.00019,26.08318]
[1779957259733,31.61,73159.85,0.0,-0.55892,0.00019,26.06812]
[1779957262827,31.6,73159.06,0.0,-0.55908,0.00019,26.06627]
[1779957264916,31.6,73168.83,0.0,-0.55725,0.00019,26.0875]
[1779957269951,31.59,73173.76,0.0,-0.55633,0.00019,26.09788]
[1779957274985,31.58,73176.07,0.0,-0.55592,0.00019,26.09949]
[1779957277475,31.58,73164.06,0.0,-0.5582,0.00019,26.07359]
[1779957278006,31.58,73164.06,0.0,-0.55821,0.00019,26.07355]
[1779957279496,31.57,73169.63,0.0,-0.55716,0.00019,26.0856]
[1779957285058,31.56,73173.35,0.0,-0.55648,0.00019,26.09333]
[1779957288760,31.56,73166.46,0.0,-0.55779,0.00019,26.07837]
[1779957291100,31.55,73162.57,0.0,-0.55854,0.00019,26.0698]
[1779957296135,31.55,73159.63,0.0,-0.5591,0.00019,26.06322]
[1779957301171,31.54,73155.96,0.0,-0.55981,0.00019,26.05494]
[1779957306205,31.54,73155.55,0.0,-0.55991,0.00019,26.05384]
[1779957311264,31.53,73155.18,0.0,-0.55999,0.00019,26.05287]
[1779957314274,31.53,73150.33,0.0,-0.56091,0.00019,26.04184]
[1779957319309,31.52,73150.78,0.0,-0.56084,0.00019,26.04275]
[1779957322328,31.52,73156.11,0.0,-0.55984,0.00019,26.05468]
[1779957327358,31.51,73158.07,0.0,-0.55948,0.00019,26.05891]
[1779957333405,31.5,73160.65,0.0,-0.55903,0.00019,26.06127]
[1779957338441,31.49,73161.63,0.0,-0.55886,0.00019,26.06325]
[1779957341468,31.49,73156.63,0.0,-0.55982,0.00019,26.05201]
[1779957346499,31.48,73153.47,0.0,-0.56044,0.00019,26.04468]
[1779957351799,31.47,73151.17,0.0,-0.5609,0.00019,26.0393]
[1779957357575,31.46,73148.91,0.0,-0.56135,0.00019,26.03384]
[1779957362617,31.45,73151.31,0.0,-0.56092,0.00019,26.03914]
[1779957364625,31.45,73162.66,0.0,-0.55877,0.00019,26.06455]
[1779957365468,31.45,73162.66,0.0,-0.55877,0.00019,26.06455]
[1779957365631,31.44,73164.05,0.0,-0.55851,0.00019,26.06759]
[1779957370665,31.44,73168.61,0.0,-0.55765,0.00019,26.07745]
[1779957375701,31.43,73169.66,0.0,-0.55747,0.00019,26.07961]
[1779957381743,31.42,73168.34,0.0,-0.55773,0.00019,26.07658]
[1779957384766,31.42,73162.49,0.0,-0.55886,0.00019,26.06362]
[1779957389802,31.41,73165.22,0.0,-0.55836,0.00019,26.06947]
[1779957393829,31.41,73171.96,0.0,-0.5571,0.00019,26.08091]
[1779957398863,31.4,73167.53,0.0,-0.55795,0.00019,26.07112]
[1779957403897,31.39,73169.01,0.0,-0.55769,0.00019,26.07418]
[1779957405471,31.39,73169.32,0.0,-0.55764,0.00019,26.07482]
[1779957410947,31.38,73177.14,0.0,-0.55617,0.00019,26.0915]
[1779957411967,31.38,73177.14,0.0,-0.55617,0.00019,26.0915]
[1779957412249,31.38,73177.56,0.0,-0.55609,0.00019,26.09237]
[1779957412328,31.38,73177.56,0.0,-0.55609,0.00019,26.09237]
[1779957413968,31.37,73184.07,0.0,-0.55485,0.00019,26.10607]
[1779957419009,31.37,73179.41,0.0,-0.55575,0.00019,26.09614]
[1779957423036,31.36,73171.98,0.0,-0.55718,0.00019,26.08013]
[1779957428312,31.36,73170.53,0.0,-0.55746,0.00019,26.07691]
[1779957428413,31.36,73163.66,0.0,-0.55877,0.00019,26.0618]
[1779957431559,31.35,73157.33,0.0,-0.55999,0.00019,26.04751]
[1779957436169,31.35,73156.26,0.0,-0.56021,0.00019,26.04495]
[1779957438747,31.34,73162.75,0.0,-0.55899,0.00019,26.0594]
[1779957440153,31.34,73164.6,0.0,-0.55864,0.00019,26.06343]
[1779957445189,31.33,73165.83,0.0,-0.55842,0.00019,26.06598]
[1779957448484,31.33,73165.87,0.0,-0.55842,0.00019,26.066]
[1779957454252,31.32,73164.86,0.0,-0.55865,0.00019,26.0604]
[1779957459288,31.31,73166.45,0.0,-0.55836,0.00019,26.06375]
[1779957464324,31.3,73166.03,0.0,-0.55846,0.00019,26.06266]
[1779957468960,31.3,73160.94,0.0,-0.55944,0.00019,26.0512]
[1779957474396,31.29,73157.36,0.0,-0.56015,0.00019,26.04291]
[1779957479419,31.28,73158.14,0.0,-0.56001,0.00019,26.04463]
[1779957482480,31.28,73161.59,0.0,-0.55936,0.00019,26.05229]
[1779957482874,31.28,73171.28,0.0,-0.55751,0.00019,26.07368]
[1779957484912,31.28,73178.53,0.0,-0.55613,0.00019,26.08932]
[1779957485903,31.28,73173.58,0.0,-0.55707,0.00019,26.07864]
[1779957487487,31.27,73163.35,0.0,-0.55903,0.00019,26.0561]
[1779957488494,31.27,73163.42,0.0,-0.55902,0.00019,26.05624]
[1779957490833,31.27,73164.36,0.0,-0.55884,0.00019,26.05832]
[1779957490989,31.27,73164.36,0.0,-0.55884,0.00019,26.05832]
[1779957498570,31.27,73164.82,0.0,-0.55877,0.00019,26.05922]
[1779957501044,31.27,73165.63,0.0,-0.55862,0.00019,26.061]
[1779957502595,31.26,73158.84,0.0,-0.55992,0.00019,26.04576]
[1779957506982,31.26,73160.36,0.0,-0.55963,0.00019,26.04913]
[1779957512093,31.26,73163.52,0.0,-0.55904,0.00019,26.05614]
[1779957519073,31.25,73164.25,0.0,-0.55891,0.00019,26.05456]
[1779957520474,31.25,73163.97,0.0,-0.55897,0.00019,26.0539]
[1779957525757,31.25,73164.61,0.0,-0.55886,0.00019,26.05526]
[1779957530792,31.25,73166.13,0.0,-0.55857,0.00019,26.05858]
[1779957533989,31.25,73167.09,0.0,-0.55839,0.00019,26.06067]
[1779957537479,31.24,73168.02,0.0,-0.55822,0.00019,26.06269]
[1779957541125,31.24,73168.02,0.0,-0.55822,0.00019,26.06264]
[1779957541871,31.24,73175.22,0.0,-0.55685,0.00019,26.07834]
[1779957544249,31.24,73175.21,0.0,-0.55685,0.00019,26.07829]
[1779957544890,31.24,73175.53,0.0,-0.55679,0.00019,26.07897]
[1779957549925,31.23,73177.12,0.0,-0.55649,0.00019,26.08234]
[1779957550969,31.23,73177.12,0.0,-0.55649,0.00019,26.08234]
[1779957556974,31.23,73182.85,0.0,-0.55541,0.00019,26.09444]
[1779957562011,31.22,73181.84,0.0,-0.55561,0.00019,26.09221]
[1779957567050,31.22,73183.53,0.0,-0.5553,0.00019,26.09574]
[1779957571022,31.22,73183.23,0.0,-0.55536,0.00019,26.09506]
[1779957576110,31.21,73184.38,0.0,-0.55516,0.00019,26.09427]
[1779957578043,31.21,73184.34,0.0,-0.55517,0.00019,26.09417]
[1779957579788,31.21,73184.45,0.0,-0.55515,0.00019,26.09439]
[1779957580669,31.21,73184.01,0.0,-0.55523,0.00019,26.09345]
[1779957580729,31.21,73184.01,0.0,-0.55523,0.00019,26.09345]
[1779957581058,31.21,73184.01,0.0,-0.55523,0.00019,26.09345]
[1779957581148,31.21,73188.87,0.0,-0.5543,0.00019,26.10364]
[1779957582676,31.21,73190.23,0.0,-0.55404,0.00019,26.10647]
[1779957582728,31.21,73190.23,0.0,-0.55404,0.00019,26.10647]
[1779957582897,31.21,73190.23,0.0,-0.55404,0.00019,26.10647]
[1779957583126,31.21,73190.23,0.0,-0.55404,0.00019,26.10647]
[1779957583158,31.21,73189.39,0.0,-0.5542,0.00019,26.10472]
[1779957584489,31.21,73184.85,0.0,-0.55507,0.00019,26.09519]
[1779957584782,31.21,73184.85,0.0,-0.55507,0.00019,26.09519]
[1779957585174,31.21,73183.4,0.0,-0.55535,0.00019,26.09212]
[1779957587187,31.21,73172.85,0.0,-0.55738,0.00019,26.06941]
[1779957592222,31.2,73172.43,0.0,-0.55747,0.00019,26.06841]
[1779957596250,31.2,73177.37,0.0,-0.55653,0.00019,26.07907]
[1779957601291,31.2,73178.8,0.0,-0.55626,0.00019,26.08207]
[1779957602291,31.2,73170.39,0.0,-0.55787,0.00019,26.06378]
[1779957606588,31.19,73166.88,0.0,-0.55855,0.00019,26.05598]
[1779957606619,31.19,73166.88,0.0,-0.55855,0.00019,26.05598]
[1779957607465,31.19,73167.29,0.0,-0.55847,0.00019,26.05688]
[1779957608184,31.19,73160.1,0.0,-0.55985,0.00019,26.04075]
[1779957609482,31.19,73159.07,0.0,-0.56006,0.00019,26.03839]
[1779957614701,31.19,73162.43,0.0,-0.55942,0.00019,26.04587]
[1779957621094,31.18,73166.12,0.0,-0.55872,0.00019,26.05407]
[1779957624980,31.18,73172.65,0.0,-0.55747,0.00019,26.06843]
[1779957626633,31.18,73172.65,0.0,-0.55747,0.00019,26.06843]
[1779957628029,31.18,73172.74,0.0,-0.55746,0.00019,26.0686]
[1779957628252,31.18,73175.53,0.0,-0.55692,0.00019,26.07467]
[1779957633305,31.18,73178.92,0.0,-0.55629,0.00019,26.0788]
[1779957634270,31.18,73170.81,0.0,-0.55785,0.00019,26.06115]
[1779957636156,31.18,73169.6,0.0,-0.55808,0.00019,26.05847]
[1779957636934,31.18,73169.6,0.0,-0.55808,0.00019,26.05847]
[1779957636983,31.18,73169.6,0.0,-0.55808,0.00019,26.05847]
[1779957641044,31.17,73171.3,0.0,-0.55776,0.00019,26.06218]
[1779957643590,31.17,73177.03,0.0,-0.55666,0.00019,26.07464]
[1779957648625,31.17,73179.2,0.0,-0.55625,0.00019,26.07926]
[1779957652892,31.17,73177.52,0.0,-0.55658,0.00019,26.07561]
[1779957653219,31.17,73177.1,0.0,-0.55666,0.00019,26.07468]
[1779957655189,31.17,73171.08,0.0,-0.55782,0.00019,26.06153]
[1779957660275,31.17,73169.29,0.0,-0.55816,0.00019,26.05757]
[1779957665333,31.16,73170.95,0.0,-0.55785,0.00019,26.06119]
[1779957670356,31.16,73172.49,0.0,-0.55756,0.00019,26.06454]
[1779957675345,31.16,73167.3,0.0,-0.55855,0.00019,26.05306]
[1779957680347,31.16,73166.07,0.0,-0.55879,0.00019,26.05031]
[1779957682566,31.16,73165.4,0.0,-0.55892,0.00019,26.0488]
[1779957685836,31.16,73163.94,0.0,-0.5592,0.00019,26.04553]
[1779957686134,31.16,73160.15,0.0,-0.55993,0.00019,26.03698]
[1779957691196,31.16,73157.19,0.0,-0.56051,0.00019,26.02713]
[1779957696342,31.16,73156.4,0.0,-0.56066,0.00019,26.02532]
[1779957702009,31.15,73154.89,0.0,-0.56096,0.00019,26.02171]
[1779957707045,31.14,73153.18,0.0,-0.56131,0.00019,26.01759]
[1779957709701,31.14,73153.47,0.0,-0.56126,0.00019,26.01819]
[1779957710276,31.14,73156.8,0.0,-0.56062,0.00019,26.0258]
[1779957715277,31.13,73158.63,0.0,-0.56028,0.00019,26.02986]
[1779957720291,31.13,73159.82,0.0,-0.56007,0.00019,26.03241]
[1779957725322,31.12,73159.11,0.0,-0.56022,0.00019,26.03064]
[1779957726268,31.12,73166.08,0.0,-0.55889,0.00019,26.0463]
[1779957731313,31.11,73168.64,0.0,-0.55841,0.00019,26.0519]
[1779957736371,31.11,73171.32,0.0,-0.55791,0.00019,26.05772]
[1779957739435,31.1,73165.86,0.0,-0.55897,0.00019,26.04549]
[1779957744452,31.1,73163.17,0.0,-0.5595,0.00019,26.03928]
[1779957749477,31.09,73164.07,0.0,-0.55934,0.00019,26.04114]
[1779957754480,31.08,73164.5,0.0,-0.55929,0.00019,26.03881]
[1779957759484,31.07,73166.26,0.0,-0.55896,0.00019,26.0426]
[1779957764515,31.07,73166.55,0.0,-0.55892,0.00019,26.0431]
[1779957769540,31.06,73166.71,0.0,-0.55891,0.00019,26.0433]
[1779957774619,31.05,73166.75,0.0,-0.55892,0.00019,26.04324]
[1779957779647,31.05,73167.0,0.0,-0.55888,0.00019,26.04365]
[1779957784411,31.04,73171.71,0.0,-0.55799,0.00019,26.05399]
[1779957789430,31.03,73171.11,0.0,-0.55812,0.00019,26.05257]
[1779957794436,31.03,73169.94,0.0,-0.55835,0.00019,26.04985]
[1779957799439,31.02,73169.94,0.0,-0.55837,0.00019,26.04974]
[1779957801466,31.02,73165.19,0.0,-0.55929,0.00019,26.03902]
[1779957803388,31.02,73160.2,0.0,-0.56026,0.00019,26.02764]
[1779957805692,31.01,73159.57,0.0,-0.56039,0.00019,26.02613]
[1779957805767,31.01,73159.18,0.0,-0.56046,0.00019,26.02524]
[1779957809764,31.01,73151.7,0.0,-0.56191,0.00019,26.00789]
[1779957813798,31.02,73146.76,0.0,-0.56286,0.00019,25.99323]
[1779957818840,31.02,73145.5,0.0,-0.56309,0.00019,25.99033]
[1779957818902,31.02,73151.19,0.0,-0.562,0.00019,26.00375]
[1779957824722,31.02,73148.95,0.0,-0.56242,0.00019,25.99857]
[1779957824756,31.02,73148.95,0.0,-0.56242,0.00019,25.99857]
[1779957824875,31.02,73148.99,0.0,-0.56241,0.00019,25.99868]
[1779957825881,31.02,73160.92,0.0,-0.56012,0.00019,26.02625]
[1779957826889,31.02,73163.73,0.0,-0.55958,0.00019,26.03261]
[1779957832931,31.01,73164.57,0.0,-0.55943,0.00019,26.03438]
[1779957838974,31.01,73164.63,0.0,-0.55943,0.00019,26.03437]
[1779957844018,31.0,73165.58,0.0,-0.55926,0.00019,26.0364]
[1779957851094,31.0,73165.02,0.0,-0.55938,0.00019,26.03507]
[1779957851300,31.0,73165.02,0.0,-0.55938,0.00019,26.03507]
[1779957852533,30.99,73172.94,0.0,-0.55786,0.00019,26.05264]
[1779957857542,30.99,73173.41,0.0,-0.55777,0.00019,26.05368]
[1779957862558,31.0,73174.75,0.0,-0.55751,0.00019,26.05664]
[1779957867581,31.0,73174.66,0.0,-0.55753,0.00019,26.05644]
[1779957870586,31.0,73178.68,0.0,-0.55675,0.00019,26.06523]
[1779957870633,31.0,73178.68,0.0,-0.55675,0.00019,26.06523]
[1779957871214,30.99,73178.68,0.0,-0.55676,0.00019,26.0621]
[1779957876253,30.99,73183.82,0.0,-0.55577,0.00019,26.07318]
[1779957881283,30.99,73184.1,0.0,-0.55572,0.00019,26.07373]
[1779957886319,30.99,73181.76,0.0,-0.55618,0.00019,26.06867]
[1779957891355,30.99,73182.4,0.0,-0.55606,0.00019,26.07002]
[1779957897396,30.99,73183.0,0.0,-0.55595,0.00019,26.07126]
[1779957902430,30.98,73185.88,0.0,-0.55539,0.00019,26.0774]
[1779957907466,30.98,73187.36,0.0,-0.55511,0.00019,26.08052]
[1779957909635,30.98,73187.51,0.0,-0.55508,0.00019,26.08083]
[1779957909694,30.98,73187.51,0.0,-0.55508,0.00019,26.08083]
[1779957915522,30.98,73188.6,0.0,-0.55487,0.00019,26.08312]
[1779957920557,30.98,73185.31,0.0,-0.55551,0.00019,26.07609]
[1779957925593,30.98,73185.33,0.0,-0.55551,0.00019,26.0761]
[1779957929621,30.98,73192.79,0.0,-0.55407,0.00019,26.09185]
[1779957933649,30.98,73187.72,0.0,-0.55506,0.00019,26.07804]
[1779957938683,30.97,73187.76,0.0,-0.55506,0.00019,26.07809]
[1779957943718,30.97,73189.21,0.0,-0.55478,0.00019,26.08113]
[1779957949488,30.97,73189.16,0.0,-0.55479,0.00019,26.08101]
[1779957956809,30.97,73190.08,0.0,-0.55462,0.00019,26.08291]
[1779957962454,30.97,73193.49,0.0,-0.55396,0.00019,26.09005]
[1779957967885,30.97,73193.58,0.0,-0.55394,0.00019,26.09023]
[1779957972920,30.97,73192.67,0.0,-0.55412,0.00019,26.08832]
[1779957978080,30.97,73196.69,0.0,-0.55335,0.00019,26.09667]
[1779957984003,30.97,73194.5,0.0,-0.55377,0.00019,26.09215]
[1779957986014,30.97,73188.89,0.0,-0.55485,0.00019,26.08037]
[1779957991050,30.97,73189.89,0.0,-0.55467,0.00019,26.07936]
[1779957997092,30.97,73189.59,0.0,-0.55472,0.00019,26.07872]
[1779958002127,30.97,73190.96,0.0,-0.55446,0.00019,26.08162]
[1779958007163,30.97,73192.05,0.0,-0.55425,0.00019,26.08393]
[1779958012197,30.97,73191.79,0.0,-0.55429,0.00019,26.08341]
[1779958017845,30.97,73194.1,0.0,-0.55384,0.00019,26.08827]
[1779958018348,30.97,73199.76,0.0,-0.55275,0.00019,26.09998]
[1779958024284,30.98,73198.45,0.0,-0.553,0.00019,26.09732]
[1779958029321,30.98,73196.96,0.0,-0.55328,0.00019,26.09428]
[1779958034356,30.98,73201.88,0.0,-0.55233,0.00019,26.10438]
[1779958039390,30.98,73199.26,0.0,-0.55283,0.00019,26.09903]
[1779958041121,30.98,73199.23,0.0,-0.55284,0.00019,26.09897]
[1779958046170,30.98,73196.32,0.0,-0.5534,0.00019,26.09297]
[1779958050996,30.98,73195.04,0.0,-0.55365,0.00019,26.09033]
[1779958056509,30.98,73194.51,0.0,-0.55376,0.00019,26.08611]
[1779958061544,30.98,73198.57,0.0,-0.55297,0.00019,26.0945]
[1779958062222,30.98,73198.57,0.0,-0.55297,0.00019,26.0945]
[1779958062237,30.98,73198.57,0.0,-0.55297,0.00019,26.0945]
[1779958062552,30.98,73198.01,0.0,-0.55308,0.00019,26.09335]
[1779958064150,30.98,73200.86,0.0,-0.55253,0.00019,26.09919]
[1779958067953,30.98,73207.01,0.0,-0.55135,0.00019,26.11162]
[1779958068715,30.98,73212.04,0.0,-0.55037,0.00019,26.12162]
[1779958071705,30.97,73219.28,0.0,-0.54897,0.00019,26.13572]
[1779958076723,30.98,73222.54,0.0,-0.54834,0.00019,26.142]
[1779958078777,30.98,73215.55,0.0,-0.54969,0.00019,26.12853]
[1779958079572,30.98,73215.55,0.0,-0.54969,0.00019,26.12853]
[1779958079688,30.98,73215.98,0.0,-0.54961,0.00019,26.12937]
[1779958084706,30.98,73215.35,0.0,-0.54973,0.00019,26.12817]
[1779958089743,30.98,73222.92,0.0,-0.54826,0.00019,26.1428]
[1779958090748,30.98,73231.56,0.0,-0.54658,0.00019,26.15906]
[1779958091289,30.98,73231.56,0.0,-0.54658,0.00019,26.15906]
[1779958091758,30.98,73232.2,0.0,-0.54646,0.00019,26.16025]
[1779958096791,30.98,73230.1,0.0,-0.54686,0.00019,26.15636]
[1779958101829,30.98,73227.45,0.0,-0.54737,0.00019,26.15143]
[1779958107561,30.99,73226.27,0.0,-0.5476,0.00019,26.14923]
[1779958113524,30.99,73231.6,0.0,-0.54657,0.00019,26.15612]
[1779958119956,30.99,73232.71,0.0,-0.54635,0.00019,26.15821]
[1779958124962,30.99,73233.0,0.0,-0.54629,0.00019,26.15876]
[1779958125543,30.99,73233.0,0.0,-0.54629,0.00019,26.15876]
[1779958125752,30.99,73233.0,0.0,-0.54629,0.00019,26.15876]
[1779958125614,30.99,73237.72,0.0,-0.54538,0.00019,26.1674]
[1779958126090,30.99,73237.72,0.0,-0.54538,0.00019,26.1674]
[1779958126126,30.99,73237.72,0.0,-0.54538,0.00019,26.1674]
[1779958126506,30.99,73249.03,0.0,-0.54318,0.00019,26.18754]
[1779958128184,30.99,73252.78,0.0,-0.54246,0.00019,26.19404]
[1779958129526,30.99,73252.78,0.0,-0.54246,0.00019,26.19404]
[1779958129579,30.99,73253.15,0.0,-0.54239,0.00019,26.19468]
[1779958132194,30.99,73254.71,0.0,-0.54208,0.00019,26.19734]
[1779958132216,30.99,73254.71,0.0,-0.54208,0.00019,26.19734]
[1779958138083,30.99,73253.51,0.0,-0.54232,0.00019,26.19528]
[1779958141326,30.99,73252.92,0.0,-0.54243,0.00019,26.19427]
[1779958141676,30.99,73252.92,0.0,-0.54243,0.00019,26.19427]
[1779958141801,30.99,73262.04,0.0,-0.54066,0.00019,26.20972]
[1779958142777,30.99,73251.4,0.0,-0.54273,0.00019,26.19165]
[1779958143736,30.99,73250.59,0.0,-0.54288,0.00019,26.19026]
[1779958144702,30.99,73250.24,0.0,-0.54295,0.00019,26.18965]
[1779958149778,30.99,73247.23,0.0,-0.54353,0.00019,26.1844]
[1779958150734,30.99,73235.26,0.0,-0.54585,0.00019,26.16294]
[1779958150995,30.99,73235.26,0.0,-0.54585,0.00019,26.16294]
[1779958151152,30.99,73235.26,0.0,-0.54585,0.00019,26.16294]
[1779958151755,30.99,73254.98,0.0,-0.54203,0.00019,26.19783]
[1779958152788,30.99,73244.7,0.0,-0.54402,0.00019,26.17995]
[1779958154228,30.99,73242.91,0.0,-0.54437,0.00019,26.17677]
[1779958154592,30.99,73243.64,0.0,-0.54422,0.00019,26.17807]
[1779958155737,30.99,73249.29,0.0,-0.54313,0.00019,26.18802]
[1779958161772,31.0,73253.89,0.0,-0.54224,0.00019,26.19598]
[1779958170334,31.0,73248.96,0.0,-0.54319,0.00019,26.1875]
[1779958175369,31.0,73248.17,0.0,-0.54334,0.00019,26.18303]
[1779958180400,31.0,73250.79,0.0,-0.54283,0.00019,26.18762]
[1779958185437,31.01,73247.54,0.0,-0.54346,0.00019,26.18199]
[1779958190846,31.01,73246.98,0.0,-0.54356,0.00019,26.18102]
[1779958190983,31.01,73246.4,0.0,-0.54367,0.00019,26.18001]
[1779958191618,31.01,73246.4,0.0,-0.54367,0.00019,26.18001]
[1779958191795,31.01,73246.4,0.0,-0.54367,0.00019,26.18001]
[1779958191628,31.01,73215.96,0.0,-0.54957,0.00019,26.12359]
[1779958192064,31.01,73215.96,0.0,-0.54957,0.00019,26.12359]
[1779958192167,31.01,73215.96,0.0,-0.54957,0.00019,26.12359]
[1779958192287,31.01,73215.96,0.0,-0.54957,0.00019,26.12359]
[1779958192486,31.01,73216.45,0.0,-0.54947,0.00019,26.12456]
[1779958193020,31.01,73216.45,0.0,-0.54947,0.00019,26.12456]
[1779958193741,31.01,73217.23,0.0,-0.54932,0.00019,26.12608]
[1779958195844,31.01,73212.23,0.0,-0.55028,0.00019,26.11633]
[1779958196742,31.01,73212.23,0.0,-0.55028,0.00019,26.11633]
[1779958196795,31.01,73211.86,0.0,-0.55035,0.00019,26.11561]
[1779958201821,31.01,73215.45,0.0,-0.54966,0.00019,26.12265]
[1779958206844,31.01,73216.17,0.0,-0.54952,0.00019,26.12407]
[1779958211847,31.01,73218.13,0.0,-0.54914,0.00019,26.12788]
[1779958216864,31.01,73219.06,0.0,-0.54895,0.00019,26.12968]
[1779958221883,31.02,73221.3,0.0,-0.54852,0.00019,26.13402]
[1779958226896,31.02,73222.12,0.0,-0.54836,0.00019,26.1356]
[1779958231926,31.02,73222.79,0.0,-0.54823,0.00019,26.13377]
[1779958236947,31.02,73222.67,0.0,-0.54826,0.00019,26.13354]
[1779958241937,31.02,73229.46,0.0,-0.54694,0.00019,26.14634]
[1779958246957,31.02,73230.44,0.0,-0.54675,0.00019,26.14817]
[1779958251995,31.02,73231.1,0.0,-0.54662,0.00019,26.14941]
[1779958253265,31.02,73231.23,0.0,-0.5466,0.00019,26.14965]
[1779958253928,31.02,73231.58,0.0,-0.54653,0.00019,26.1503]
[1779958254251,31.02,73231.58,0.0,-0.54653,0.00019,26.1503]
[1779958254929,31.02,73235.72,0.0,-0.54573,0.00019,26.15791]
[1779958259960,31.02,73239.44,0.0,-0.54501,0.00019,26.16464]
[1779958264998,31.02,73241.54,0.0,-0.5446,0.00019,26.16839]
[1779958270030,31.02,73245.12,0.0,-0.54391,0.00019,26.17474]
[1779958275287,31.01,73246.06,0.0,-0.54374,0.00019,26.17637]
[1779958282114,31.01,73247.57,0.0,-0.54345,0.00019,26.179]
[1779958287149,31.01,73248.09,0.0,-0.54335,0.00019,26.17991]
[1779958293191,31.01,73250.92,0.0,-0.54281,0.00019,26.18171]
[1779958296580,31.01,73239.32,0.0,-0.54505,0.00019,26.16119]
[1779958297219,31.01,73239.32,0.0,-0.54505,0.00019,26.16119]
[1779958299637,31.01,73229.54,0.0,-0.54695,0.00019,26.14326]
[1779958304873,31.01,73232.24,0.0,-0.54642,0.00019,26.14831]
[1779958310310,31.02,73230.64,0.0,-0.54672,0.00019,26.14538]
[1779958315349,31.02,73228.28,0.0,-0.54718,0.00019,26.14102]
[1779958319813,31.02,73228.08,0.0,-0.54721,0.00019,26.14067]
[1779958319830,31.02,73227.41,0.0,-0.54734,0.00019,26.13942]
[1779958324145,31.02,73227.67,0.0,-0.54729,0.00019,26.13994]
[1779958325014,31.02,73227.59,0.0,-0.5473,0.00019,26.1398]
[1779958330453,31.03,73229.1,0.0,-0.547,0.00019,26.14266]
[1779958335488,31.03,73230.87,0.0,-0.54666,0.00019,26.14598]
[1779958339150,31.03,73231.97,0.0,-0.54644,0.00019,26.14804]
[1779958339222,31.03,73231.97,0.0,-0.54644,0.00019,26.14804]
[1779958339520,31.03,73233.03,0.0,-0.54624,0.00019,26.15]
[1779958340678,31.03,73244.73,0.0,-0.54397,0.00019,26.17112]
[1779958341613,31.03,73242.94,0.0,-0.54432,0.00019,26.16794]
[1779958347573,31.03,73245.71,0.0,-0.54378,0.00019,26.17285]
[1779958352612,31.03,73248.51,0.0,-0.54325,0.00019,26.17465]
[1779958352714,31.03,73242.31,0.0,-0.54445,0.00019,26.1637]
[1779958358651,31.03,73239.73,0.0,-0.54495,0.00019,26.15908]
[1779958363687,31.03,73238.74,0.0,-0.54514,0.00019,26.15731]
[1779958368729,31.03,73234.52,0.0,-0.54595,0.00019,26.14964]
[1779958370774,31.03,73231.81,0.0,-0.54648,0.00019,26.14466]
[1779958370841,31.03,73233.66,0.0,-0.54612,0.00019,26.14806]
[1779958376778,31.03,73233.96,0.0,-0.54606,0.00019,26.14864]
[1779958381047,31.03,73239.48,0.0,-0.54499,0.00019,26.15869]
[1779958386848,31.04,73238.15,0.0,-0.54524,0.00019,26.15631]
[1779958391889,31.04,73238.18,0.0,-0.54523,0.00019,26.15638]
[1779958397554,31.04,73238.65,0.0,-0.54514,0.00019,26.15724]
[1779958404979,31.04,73238.41,0.0,-0.54518,0.00019,26.15684]
[1779958410015,31.04,73238.82,0.0,-0.5451,0.00019,26.1576]
[1779958416054,31.04,73238.38,0.0,-0.54519,0.00019,26.15372]
[1779958422094,31.05,73238.3,0.0,-0.5452,0.00019,26.1536]
[1779958428140,31.05,73238.4,0.0,-0.54518,0.00019,26.15381]
[1779958433177,31.05,73238.71,0.0,-0.54511,0.00019,26.1544]
[1779958436081,31.05,73238.88,0.0,-0.54508,0.00019,26.15471]
[1779958441232,31.05,73238.5,0.0,-0.54515,0.00019,26.15406]
[1779958447948,31.05,73238.91,0.0,-0.54507,0.00019,26.15482]
[1779958455054,31.06,73238.65,0.0,-0.54511,0.00019,26.15438]
[1779958461188,31.06,73238.97,0.0,-0.54505,0.00019,26.155]
[1779958464973,31.06,73238.52,0.0,-0.54513,0.00019,26.1542]
[1779958470938,31.06,73243.95,0.0,-0.54408,0.00019,26.16392]
[1779958476092,31.06,73239.84,0.0,-0.54488,0.00019,26.15349]
[1779958481512,31.06,73236.85,0.0,-0.54546,0.00019,26.14811]
[1779958486546,31.06,73239.02,0.0,-0.54503,0.00019,26.15204]
[1779958491588,31.06,73241.08,0.0,-0.54464,0.00019,26.15574]
[1779958497132,31.06,73241.26,0.0,-0.5446,0.00019,26.15606]
[1779958502662,31.06,73239.45,0.0,-0.54495,0.00019,26.15282]
[1779958510716,31.07,73239.15,0.0,-0.54501,0.00019,26.1523]
[1779958516759,31.07,73238.95,0.0,-0.54504,0.00019,26.15196]
[1779958521795,31.07,73239.06,0.0,-0.54502,0.00019,26.15218]
[1779958526830,31.07,73241.31,0.0,-0.54458,0.00019,26.15623]
[1779958531864,31.07,73241.01,0.0,-0.54464,0.00019,26.15259]
[1779958536899,31.07,73240.94,0.0,-0.54465,0.00019,26.15248]
[1779958540378,31.07,73240.88,0.0,-0.54467,0.00019,26.15238]
[1779958541031,31.07,73240.79,0.0,-0.54468,0.00019,26.15222]
[1779958546970,31.07,73238.58,0.0,-0.54511,0.00019,26.14827]
[1779958552004,31.08,73234.81,0.0,-0.54583,0.00019,26.14145]
[1779958557040,31.08,73232.72,0.0,-0.54623,0.00019,26.13765]
[1779958562075,31.08,73232.49,0.0,-0.54628,0.00019,26.13724]
[1779958567109,31.08,73237.01,0.0,-0.5454,0.00019,26.14552]
[1779958573150,31.08,73238.11,0.0,-0.54519,0.00019,26.14752]
[1779958578188,31.08,73239.32,0.0,-0.54495,0.00019,26.14971]
[1779958581008,31.08,73237.68,0.0,-0.54527,0.00019,26.14676]
[1779958581208,31.08,73234.0,0.0,-0.54598,0.00019,26.14007]
[1779958583369,31.08,73229.5,0.0,-0.54685,0.00019,26.13176]
[1779958584228,31.08,73229.47,0.0,-0.54686,0.00019,26.13169]
[1779958589263,31.08,73228.11,0.0,-0.54713,0.00019,26.12911]
[1779958594297,31.08,73228.82,0.0,-0.54699,0.00019,26.12735]
[1779958599333,31.08,73225.15,0.0,-0.5477,0.00019,26.12049]
[1779958606081,31.08,73222.69,0.0,-0.54817,0.00019,26.11585]
[1779958607009,31.08,73215.8,0.0,-0.5495,0.00019,26.10261]
[1779958613324,31.08,73214.24,0.0,-0.54981,0.00019,26.09957]
[1779958617248,31.08,73209.38,0.0,-0.55075,0.00019,26.09]
[1779958617613,31.08,73209.38,0.0,-0.55075,0.00019,26.09]
[1779958618280,31.08,73207.78,0.0,-0.55106,0.00019,26.08682]
[1779958622298,31.08,73198.52,0.0,-0.55284,0.00019,26.06814]
[1779958623326,31.08,73195.32,0.0,-0.55346,0.00019,26.06159]
[1779958628536,31.08,73191.0,0.0,-0.5543,0.00019,26.05256]
[1779958633557,31.08,73194.2,0.0,-0.55368,0.00019,26.0592]
[1779958634018,31.08,73194.2,0.0,-0.55368,0.00019,26.0592]
[1779958634266,31.08,73200.61,0.0,-0.55244,0.00019,26.07237]
[1779958636376,31.08,73205.59,0.0,-0.55148,0.00019,26.08241]
[1779958641723,31.08,73201.56,0.0,-0.55226,0.00019,26.07426]
[1779958645715,31.08,73202.52,0.0,-0.55208,0.00019,26.07619]
[1779958645762,31.07,73209.41,0.0,-0.55075,0.00019,26.08997]
[1779958651703,31.07,73210.92,0.0,-0.55047,0.00019,26.08981]
[1779958657361,31.07,73211.2,0.0,-0.55042,0.00019,26.09033]
[1779958663785,31.07,73207.08,0.0,-0.55122,0.00019,26.08214]
[1779958668822,31.07,73205.09,0.0,-0.5516,0.00019,26.07815]
[1779958673855,31.07,73205.53,0.0,-0.55152,0.00019,26.07903]
[1779958674443,31.07,73205.53,0.0,-0.55152,0.00019,26.07903]
[1779958681137,31.07,73205.37,0.0,-0.55156,0.00019,26.07866]
[1779958682308,31.07,73206.5,0.0,-0.55134,0.00019,26.0809]
[1779958682410,31.06,73201.31,0.0,-0.55234,0.00019,26.07043]
[1779958687953,31.06,73196.74,0.0,-0.55324,0.00019,26.06095]
[1779958691982,31.06,73191.58,0.0,-0.55424,0.00019,26.05021]
[1779958697020,31.05,73189.24,0.0,-0.5547,0.00019,26.04525]
[1779958702159,31.05,73190.54,0.0,-0.55445,0.00019,26.04791]
[1779958702273,31.05,73198.27,0.0,-0.55296,0.00019,26.06393]
[1779958705008,31.05,73198.78,0.0,-0.55287,0.00019,26.06493]
[1779958708356,31.04,73205.44,0.0,-0.5516,0.00019,26.07833]
[1779958711417,31.04,73212.38,0.0,-0.55026,0.00019,26.089]
[1779958713397,31.04,73212.73,0.0,-0.55019,0.00019,26.08969]
[1779958719175,31.04,73221.55,0.0,-0.54849,0.00019,26.10675]
[1779958724329,31.03,73223.99,0.0,-0.54802,0.00019,26.11136]
[1779958725994,31.03,73227.13,0.0,-0.54742,0.00019,26.11726]
[1779958730399,31.03,73226.02,0.0,-0.54764,0.00019,26.11514]
[1779958735891,31.03,73222.33,0.0,-0.54836,0.00019,26.10808]
[1779958741144,31.02,73218.77,0.0,-0.54905,0.00019,26.10121]
[1779958746366,31.02,73222.68,0.0,-0.5483,0.00019,26.10868]
[1779958751401,31.02,73220.58,0.0,-0.54871,0.00019,26.10462]
[1779958758451,31.02,73218.97,0.0,-0.54903,0.00019,26.10148]
[1779958763484,31.01,73214.81,0.0,-0.54984,0.00019,26.09337]
[1779958764992,31.01,73214.93,0.0,-0.54982,0.00019,26.0936]
[1779958769402,31.01,73215.53,0.0,-0.5497,0.00019,26.09476]
[1779958774563,31.01,73211.02,0.0,-0.55059,0.00019,26.08275]
[1779958779598,31.01,73212.0,0.0,-0.5504,0.00019,26.08467]
[1779958783523,31.01,73209.86,0.0,-0.55081,0.00019,26.08042]
[1779958784058,31.01,73209.86,0.0,-0.55081,0.00019,26.08042]
[1779958784373,31.01,73211.25,0.0,-0.55055,0.00019,26.08316]
[1779958785641,31.01,73218.67,0.0,-0.54911,0.00019,26.09765]
[1779958786927,31.01,73218.67,0.0,-0.54911,0.00019,26.09765]
[1779958787028,31.01,73219.95,0.0,-0.54887,0.00019,26.10011]
[1779958792689,31.0,73220.39,0.0,-0.54879,0.00019,26.1009]
[1779958798453,31.0,73221.44,0.0,-0.54859,0.00019,26.10289]
[1779958798544,31.0,73221.54,0.0,-0.54857,0.00019,26.10307]
[1779958803547,30.99,73220.51,0.0,-0.54878,0.00019,26.10098]
[1779958808802,30.98,73218.98,0.0,-0.5491,0.00019,26.09789]
[1779958813160,30.98,73206.74,0.0,-0.55147,0.00019,26.07372]
[1779958815866,30.98,73216.06,0.0,-0.54967,0.00019,26.09213]
[1779958818501,30.98,73220.85,0.0,-0.54875,0.00019,26.10139]
[1779958819176,30.98,73220.85,0.0,-0.54875,0.00019,26.10139]
[1779958819449,30.98,73221.04,0.0,-0.54871,0.00019,26.10176]
[1779958822906,30.98,73223.67,0.0,-0.5482,0.00019,26.10675]
[1779958827027,30.97,73233.84,0.0,-0.54624,0.00019,26.12577]
[1779958828946,30.97,73233.71,0.0,-0.54627,0.00019,26.1255]
[1779958834438,30.96,73234.63,0.0,-0.54612,0.00019,26.12388]
[1779958835806,30.96,73233.97,0.0,-0.54625,0.00019,26.12264]
[1779958840361,30.95,73233.08,0.0,-0.54643,0.00019,26.12095]
[1779958840408,30.95,73234.53,0.0,-0.54615,0.00019,26.1236]
[1779958846612,30.95,73233.67,0.0,-0.54633,0.00019,26.12194]
[1779958851615,30.94,73234.54,0.0,-0.54617,0.00019,26.12347]
[1779958857068,30.94,73236.56,0.0,-0.54578,0.00019,26.12715]
[1779958858252,30.94,73224.44,0.0,-0.54813,0.00019,26.10451]
[1779958860184,30.93,73224.57,0.0,-0.54813,0.00019,26.10459]
[1779958865199,30.92,73228.82,0.0,-0.54731,0.00019,26.11259]
[1779958868389,30.92,73221.27,0.0,-0.54878,0.00019,26.09819]
[1779958874093,30.91,73218.21,0.0,-0.54939,0.00019,26.09217]
[1779958874591,30.91,73214.08,0.0,-0.55019,0.00019,26.08407]
[1779958876277,30.91,73206.84,0.0,-0.5516,0.00019,26.06962]
[1779958877529,30.91,73206.84,0.0,-0.5516,0.00019,26.06962]
[1779958877625,30.91,73208.91,0.0,-0.5512,0.00019,26.07376]
[1779958883325,30.91,73209.59,0.0,-0.55108,0.00019,26.07502]
[1779958887354,30.9,73215.41,0.0,-0.54995,0.00019,26.08653]
[1779958888421,30.9,73221.01,0.0,-0.54887,0.00019,26.09742]
[1779958894406,30.9,73218.49,0.0,-0.54937,0.00019,26.08938]
[1779958896575,30.9,73225.41,0.0,-0.54802,0.00019,26.10268]
[1779958901591,30.9,73226.73,0.0,-0.54777,0.00019,26.10516]
[1779958906643,30.9,73226.35,0.0,-0.54785,0.00019,26.1044]
[1779958911688,30.89,73227.12,0.0,-0.54771,0.00019,26.10581]
[1779958915772,30.89,73229.93,0.0,-0.54716,0.00019,26.11107]
[1779958915817,30.89,73229.93,0.0,-0.54716,0.00019,26.11107]
[1779958916561,30.89,73229.93,0.0,-0.54716,0.00019,26.11106]
[1779958916787,30.89,73229.93,0.0,-0.54716,0.00019,26.11106]
[1779958916861,30.89,73229.93,0.0,-0.54716,0.00019,26.11106]
[1779958922130,30.89,73233.92,0.0,-0.54639,0.00019,26.11845]
[1779958922603,30.89,73235.76,0.0,-0.54604,0.00019,26.12184]
[1779958927678,30.88,73235.32,0.0,-0.54613,0.00019,26.12098]
[1779958932681,30.88,73237.42,0.0,-0.54573,0.00019,26.12478]
[1779958937712,30.87,73228.25,0.0,-0.54752,0.00019,26.10765]
[1779958942754,30.86,73229.15,0.0,-0.54737,0.00019,26.10914]
[1779958947801,30.85,73230.03,0.0,-0.54722,0.00019,26.11065]
[1779958952802,30.85,73230.89,0.0,-0.54707,0.00019,26.1091]
[1779958957864,30.84,73230.56,0.0,-0.54715,0.00019,26.10834]
[1779958962916,30.8,73230.84,0.0,-0.54716,0.0002,26.10838]
[1779958967929,30.77,73229.72,0.0,-0.54743,0.0002,26.10582]
[1779958972982,30.74,73233.83,0.0,-0.54669,0.0002,26.11304]
[1779958977999,30.71,73232.33,0.0,-0.54705,0.0002,26.10976]
[1779958982997,30.67,73234.44,0.0,-0.5467,0.0002,26.11325]
[1779958983045,30.67,73234.44,0.0,-0.5467,0.0002,26.11325]
[1779958984515,30.67,73235.02,0.0,-0.54659,0.0002,26.11424]
[1779958984745,30.66,73238.66,0.0,-0.54589,0.0002,26.12091]
[1779958986597,30.65,73238.79,0.0,-0.54588,0.0002,26.12106]
[1779958986622,30.65,73238.79,0.0,-0.54588,0.0002,26.12106]
[1779958991189,30.63,73237.04,0.0,-0.54628,0.0002,26.11741]
[1779958991668,30.61,73241.85,0.0,-0.54536,0.0002,26.12611]
[1779958996675,30.59,73242.16,0.0,-0.54534,0.0002,26.12632]
[1779958999762,30.57,73249.48,0.0,-0.54392,0.0002,26.13941]
[1779959001095,30.57,73250.12,0.0,-0.5438,0.0002,26.14054]
[1779959001196,30.57,73252.5,0.0,-0.54333,0.0002,26.14478]
[1779959001999,30.57,73252.5,0.0,-0.54333,0.0002,26.14478]
[1779959002779,30.57,73252.45,0.0,-0.54335,0.0002,26.1446]
[1779959003038,30.57,73252.45,0.0,-0.54335,0.0002,26.1446]
[1779959003179,30.57,73252.45,0.0,-0.54335,0.0002,26.1446]
[1779959008023,30.57,73257.5,0.0,-0.54236,0.0002,26.15346]
[1779959015249,30.57,73261.96,0.0,-0.54148,0.0002,26.15805]
[1779959019277,30.57,73267.13,0.0,-0.54047,0.0002,26.16675]
[1779959019878,30.57,73267.13,0.0,-0.54047,0.0002,26.16675]
[1779959019910,30.57,73267.13,0.0,-0.54047,0.0002,26.16675]
[1779959025319,30.55,73271.12,0.0,-0.53971,0.0002,26.17326]
[1779959025859,30.55,73271.12,0.0,-0.53971,0.0002,26.17326]
[1779959026326,30.55,73272.95,0.0,-0.53935,0.0002,26.17624]
[1779959031364,30.54,73270.74,0.0,-0.5398,0.0002,26.17252]
[1779959033375,30.54,73264.52,0.0,-0.54103,0.0002,26.16209]
[1779959037761,30.54,73264.13,0.0,-0.5411,0.0002,26.16142]
[1779959037794,30.54,73264.9,0.0,-0.54095,0.0002,26.16273]
[1779959042807,30.54,73262.23,0.0,-0.54148,0.0002,26.15819]
[1779959042722,30.54,73256.15,0.0,-0.54267,0.0002,26.14767]
[1779959044780,30.54,73264.94,0.0,-0.54094,0.0002,26.1628]
[1779959049823,30.54,73262.29,0.0,-0.54146,0.0002,26.15831]
[1779959054848,30.55,73259.77,0.0,-0.54195,0.0002,26.15403]
[1779959059877,30.55,73258.05,0.0,-0.54229,0.0002,26.15108]
[1779959064899,30.55,73257.23,0.0,-0.54244,0.0002,26.14968]
[1779959069918,30.55,73254.58,0.0,-0.54296,0.0002,26.14506]
[1779959074935,30.55,73254.96,0.0,-0.54289,0.0002,26.14262]
[1779959076193,30.55,73254.96,0.0,-0.54289,0.0002,26.14262]
[1779959076334,30.55,73254.96,0.0,-0.54289,0.0002,26.14262]
[1779959081714,30.55,73254.18,0.0,-0.54305,0.0002,26.14125]
[1779959086751,30.55,73255.99,0.0,-0.54269,0.0002,26.14443]
[1779959091784,30.55,73255.59,0.0,-0.54277,0.0002,26.14373]
[1779959096818,30.56,73256.87,0.0,-0.54252,0.0002,26.14597]
[1779959101855,30.56,73257.76,0.0,-0.54234,0.0002,26.14753]
[1779959103868,30.56,73265.74,0.0,-0.54077,0.0002,26.16119]
[1779959105881,30.56,73269.04,0.0,-0.54012,0.0002,26.16673]
[1779959108587,30.56,73278.48,0.0,-0.53826,0.0002,26.18217]
[1779959112932,30.55,73279.75,0.0,-0.53801,0.0002,26.18419]
[1779959117969,30.55,73281.58,0.0,-0.53765,0.0002,26.18708]
[1779959121501,30.55,73281.17,0.0,-0.53773,0.0002,26.18641]
[1779959126973,30.55,73279.93,0.0,-0.53798,0.0002,26.18441]
[1779959132068,30.55,73278.87,0.0,-0.5382,0.0002,26.17957]
[1779959137103,30.54,73276.85,0.0,-0.53861,0.0002,26.17629]
[1779959139652,30.54,73279.06,0.0,-0.53817,0.0002,26.17985]
[1779959140975,30.54,73284.59,0.0,-0.53708,0.0002,26.1886]
[1779959145978,30.54,73283.76,0.0,-0.53724,0.0002,26.18731]
[1779959150988,30.54,73282.5,0.0,-0.53749,0.0002,26.18533]
[1779959156051,30.54,73281.75,0.0,-0.53764,0.0002,26.18415]
[1779959157884,30.54,73274.13,0.0,-0.53914,0.0002,26.17189]
[1779959161874,30.54,73266.09,0.0,-0.54072,0.0002,26.15854]
[1779959164908,30.54,73260.64,0.0,-0.5418,0.0002,26.14926]
[1779959167348,30.54,73260.08,0.0,-0.54191,0.0002,26.14829]
[1779959167569,30.54,73260.08,0.0,-0.54191,0.0002,26.14829]
[1779959167605,30.54,73260.08,0.0,-0.54191,0.0002,26.14829]
[1779959167769,30.54,73260.08,0.0,-0.54191,0.0002,26.14829]
[1779959167819,30.54,73260.08,0.0,-0.54191,0.0002,26.14829]
[1779959167830,30.54,73256.02,0.0,-0.54271,0.0002,26.14123]
[1779959169351,30.54,73256.02,0.0,-0.54271,0.0002,26.14124]
[1779959169440,30.54,73256.02,0.0,-0.54271,0.0002,26.14124]
[1779959172350,30.55,73251.8,0.0,-0.54354,0.0002,26.13382]
[1779959172861,30.55,73249.6,0.0,-0.54397,0.0002,26.1299]
[1779959174878,30.55,73240.64,0.0,-0.54574,0.0002,26.1136]
[1779959176908,30.55,73239.79,0.0,-0.5459,0.0002,26.11204]
[1779959179901,30.55,73248.59,0.0,-0.54416,0.0002,26.12812]
[1779959181913,30.55,73263.39,0.0,-0.54125,0.0002,26.15402]
[1779959183928,30.55,73263.06,0.0,-0.54131,0.0002,26.15347]
[1779959184307,30.55,73263.06,0.0,-0.54131,0.0002,26.15347]
[1779959184485,30.55,73263.06,0.0,-0.54131,0.0002,26.15347]
[1779959184911,30.55,73264.83,0.0,-0.54096,0.0002,26.15648]
[1779959185927,30.55,73274.0,0.0,-0.53915,0.0002,26.17175]
[1779959186694,30.55,73274.0,0.0,-0.53915,0.0002,26.17175]
[1779959186702,30.55,73274.0,0.0,-0.53915,0.0002,26.17175]
[1779959186886,30.55,73276.24,0.0,-0.53871,0.0002,26.17539]
[1779959187954,30.55,73283.5,0.0,-0.53728,0.0002,26.18698]
[1779959189974,30.55,73282.86,0.0,-0.53741,0.0002,26.18597]
[1779959191879,30.55,73282.13,0.0,-0.53755,0.0002,26.18482]
[1779959191927,30.55,73283.62,0.0,-0.53726,0.0002,26.18406]
[1779959197584,30.55,73280.54,0.0,-0.53787,0.0002,26.17919]
[1779959198966,30.55,73280.54,0.0,-0.53787,0.0002,26.17919]
[1779959204633,30.55,73277.55,0.0,-0.53846,0.0002,26.17441]
[1779959209667,30.55,73278.24,0.0,-0.53832,0.0002,26.17552]
[1779959214703,30.55,73278.39,0.0,-0.53829,0.0002,26.17577]
[1779959215036,30.55,73278.39,0.0,-0.53829,0.0002,26.17577]
[1779959215710,30.55,73263.35,0.0,-0.54125,0.0002,26.15089]
[1779959216716,30.55,73265.66,0.0,-0.5408,0.0002,26.1548]
[1779959218741,30.55,73271.3,0.0,-0.53969,0.0002,26.16422]
[1779959221759,30.55,73276.82,0.0,-0.5386,0.0002,26.17324]
[1779959226794,30.55,73274.7,0.0,-0.53902,0.0002,26.1698]
[1779959231828,30.55,73273.02,0.0,-0.53935,0.0002,26.16706]
[1779959236870,30.56,73274.13,0.0,-0.53913,0.0002,26.16889]
[1779959241906,30.56,73272.15,0.0,-0.53952,0.0002,26.16565]
[1779959243920,30.56,73264.7,0.0,-0.54098,0.0002,26.15322]
[1779959247949,30.56,73249.88,0.0,-0.5439,0.0002,26.12742]
[1779959248955,30.56,73246.06,0.0,-0.54466,0.0002,26.12054]
[1779959249687,30.56,73246.06,0.0,-0.54466,0.0002,26.12054]
[1779959250008,30.56,73246.59,0.0,-0.54455,0.0002,26.1215]
[1779959252686,30.56,73245.81,0.0,-0.54471,0.0002,26.11696]
[1779959252718,30.56,73245.81,0.0,-0.54471,0.0002,26.11696]
[1779959258020,30.56,73248.98,0.0,-0.54409,0.0002,26.12269]
[1779959263054,30.56,73251.13,0.0,-0.54366,0.0002,26.12656]
[1779959268111,30.56,73250.62,0.0,-0.54376,0.0002,26.12568]
[1779959273572,30.56,73252.32,0.0,-0.54342,0.0002,26.12872]
[1779959273979,30.56,73249.39,0.0,-0.544,0.0002,26.1235]
[1779959279004,30.56,73247.04,0.0,-0.54446,0.0002,26.11929]
[1779959283077,30.57,73240.51,0.0,-0.54574,0.0002,26.1074]
[1779959288079,30.57,73242.58,0.0,-0.54533,0.0002,26.11124]
[1779959291084,30.57,73232.93,0.0,-0.54722,0.0002,26.09329]
[1779959291534,30.57,73232.93,0.0,-0.54722,0.0002,26.09329]
[1779959291568,30.57,73232.93,0.0,-0.54722,0.0002,26.09329]
[1779959291667,30.57,73231.91,0.0,-0.54742,0.0002,26.09137]
[1779959295692,30.57,73231.7,0.0,-0.54745,0.0002,26.09102]
[1779959295733,30.58,73232.15,0.0,-0.54736,0.0002,26.09189]
[1779959301037,30.58,73232.58,0.0,-0.54727,0.0002,26.09277]
[1779959302074,30.58,73232.68,0.0,-0.54725,0.0002,26.09297]
[1779959303077,30.58,73230.01,0.0,-0.54777,0.0002,26.08792]
[1779959308095,30.59,73231.18,0.0,-0.54753,0.0002,26.09022]
[1779959313070,30.59,73229.1,0.0,-0.54794,0.0002,26.0832]
[1779959313133,30.59,73229.12,0.0,-0.54793,0.0002,26.08326]
[1779959318444,30.6,73224.62,0.0,-0.54881,0.0002,26.07464]
[1779959320967,30.6,73219.88,0.0,-0.54974,0.0002,26.0654]
[1779959326119,30.6,73219.8,0.0,-0.54975,0.0002,26.06524]
[1779959331538,30.6,73220.91,0.0,-0.54953,0.0002,26.06744]
[1779959336573,30.6,73220.88,0.0,-0.54954,0.0002,26.06739]
[1779959341609,30.6,73221.66,0.0,-0.54938,0.0002,26.06892]
[1779959346855,30.6,73224.09,0.0,-0.54891,0.0002,26.07368]
[1779959348657,30.6,73231.77,0.0,-0.5474,0.0002,26.08844]
[1779959353693,30.6,73232.97,0.0,-0.54716,0.0002,26.09069]
[1779959354700,30.6,73240.78,0.0,-0.54563,0.0002,26.10527]
[1779959358728,30.6,73235.0,0.0,-0.54676,0.0002,26.09457]
[1779959360928,30.61,73228.35,0.0,-0.54806,0.0002,26.08198]
[1779959366081,30.61,73228.62,0.0,-0.548,0.0002,26.08256]
[1779959371821,30.62,73231.04,0.0,-0.54752,0.0002,26.08417]
[1779959376854,30.62,73228.16,0.0,-0.54807,0.0002,26.07874]
[1779959381891,30.63,73225.6,0.0,-0.54856,0.0002,26.0739]
[1779959386924,30.63,73226.48,0.0,-0.54838,0.0002,26.07569]
[1779959391959,30.64,73225.66,0.0,-0.54853,0.0002,26.0742]
[1779959393806,30.64,73225.58,0.0,-0.54854,0.0002,26.07407]
[1779959394123,30.64,73222.74,0.0,-0.5491,0.0002,26.06855]
[1779959399129,30.64,73220.69,0.0,-0.5495,0.0002,26.06455]
[1779959404145,30.64,73220.77,0.0,-0.54948,0.0002,26.06471]
[1779959408923,30.64,73217.07,0.0,-0.55021,0.0002,26.05739]
[1779959409018,30.64,73211.48,0.0,-0.55131,0.0002,26.04619]
[1779959411602,30.64,73209.63,0.0,-0.55167,0.0002,26.04244]
[1779959412114,30.64,73200.44,0.0,-0.55347,0.0002,26.0235]
[1779959413124,30.64,73192.09,0.0,-0.55511,0.0002,26.00584]
[1779959414133,30.64,73194.2,0.0,-0.55469,0.0002,26.01036]
[1779959416831,30.64,73194.2,0.0,-0.55469,0.0002,26.01036]
[1779959417148,30.64,73194.83,0.0,-0.55457,0.0002,26.01168]
[1779959417274,30.64,73194.83,0.0,-0.55457,0.0002,26.01168]
[1779959419018,30.64,73196.49,0.0,-0.55425,0.0002,26.0152]
[1779959419172,30.64,73195.04,0.0,-0.55453,0.0002,26.01211]
[1779959420170,30.64,73190.18,0.0,-0.55549,0.0002,26.0017]
[1779959425212,30.64,73190.08,0.0,-0.55551,0.0002,26.00147]
[1779959427234,30.64,73188.03,0.0,-0.55591,0.0002,25.99704]
[1779959428850,30.64,73188.18,0.0,-0.55588,0.0002,25.99737]
[1779959428879,30.64,73188.18,0.0,-0.55588,0.0002,25.99737]
[1779959429003,30.64,73188.18,0.0,-0.55588,0.0002,25.99737]
[1779959429239,30.64,73187.33,0.0,-0.55605,0.0002,25.99552]
[1779959429369,30.64,73187.33,0.0,-0.55605,0.0002,25.99552]
[1779959430246,30.64,73182.57,0.0,-0.55698,0.0002,25.98511]
[1779959431096,30.64,73182.57,0.0,-0.55698,0.0002,25.98511]
[1779959432261,30.64,73175.96,0.0,-0.55828,0.0002,25.96732]
[1779959432816,30.64,73175.96,0.0,-0.55828,0.0002,25.96732]
[1779959433267,30.64,73173.21,0.0,-0.55881,0.0002,25.96114]
[1779959434205,30.64,73173.21,0.0,-0.55881,0.0002,25.96114]
[1779959435818,30.64,73167.06,0.0,-0.56001,0.0002,25.94716]
[1779959436848,30.64,73167.06,0.0,-0.56001,0.0002,25.94716]
[1779959436934,30.64,73167.06,0.0,-0.56001,0.0002,25.94716]
[1779959437013,30.64,73164.56,0.0,-0.5605,0.0002,25.94141]
[1779959439084,30.64,73164.56,0.0,-0.5605,0.0002,25.94141]
[1779959439160,30.65,73159.76,0.0,-0.56144,0.0002,25.93027]
[1779959444350,30.65,73157.54,0.0,-0.56186,0.0002,25.92516]
[1779959449777,30.65,73156.6,0.0,-0.56204,0.0002,25.92304]
[1779959449878,30.66,73165.39,0.0,-0.56031,0.0002,25.94358]
[1779959455428,30.66,73162.99,0.0,-0.56078,0.0002,25.93806]
[1779959460461,30.66,73160.95,0.0,-0.56118,0.0002,25.93335]
[1779959465496,30.66,73161.1,0.0,-0.56114,0.0002,25.93374]
[1779959468518,30.66,73167.91,0.0,-0.55981,0.0002,25.9495]
[1779959473171,30.66,73162.22,0.0,-0.56092,0.0002,25.93638]
[1779959475298,30.66,73162.22,0.0,-0.56092,0.0002,25.93638]
[1779959475343,30.66,73161.71,0.0,-0.56102,0.0002,25.9352]
[1779959476294,30.66,73161.71,0.0,-0.56102,0.0002,25.9352]
[1779959480912,30.66,73159.94,0.0,-0.56136,0.0002,25.9311]
[1779959481013,30.66,73154.34,0.0,-0.56245,0.0002,25.91791]
[1779959486649,30.67,73151.64,0.0,-0.56298,0.0002,25.91154]
[1779959491687,30.67,73149.72,0.0,-0.56335,0.0002,25.9039]
[1779959496722,30.67,73153.38,0.0,-0.56263,0.0002,25.91275]
[1779959501757,30.68,73155.7,0.0,-0.56217,0.0002,25.91833]
[1779959504134,30.68,73156.2,0.0,-0.56207,0.0002,25.91953]
[1779959504230,30.68,73162.9,0.0,-0.56076,0.0002,25.93522]
[1779959505787,30.68,73174.1,0.0,-0.55856,0.0002,25.96084]
[1779959506837,30.68,73172.18,0.0,-0.55894,0.0002,25.95651]
[1779959512837,30.68,73172.44,0.0,-0.55889,0.0002,25.95711]
[1779959517869,30.68,73173.97,0.0,-0.55859,0.0002,25.96056]
[1779959522908,30.68,73173.24,0.0,-0.55873,0.0002,25.95892]
[1779959527941,30.68,73173.38,0.0,-0.5587,0.0002,25.95923]
[1779959530964,30.68,73184.05,0.0,-0.55661,0.0002,25.98295]
[1779959532981,30.68,73184.4,0.0,-0.55654,0.0002,25.98377]
[1779959538012,30.69,73182.36,0.0,-0.55692,0.0002,25.97943]
[1779959543049,30.7,73181.81,0.0,-0.55702,0.0002,25.97835]
[1779959548085,30.7,73179.13,0.0,-0.55753,0.0002,25.97255]
[1779959553005,30.71,73178.86,0.0,-0.55758,0.0002,25.96888]
[1779959553031,30.71,73178.86,0.0,-0.55758,0.0002,25.96888]
[1779959558155,30.71,73177.39,0.0,-0.55786,0.0002,25.96577]
[1779959563219,30.72,73178.25,0.0,-0.55768,0.0002,25.96775]
[1779959568122,30.72,73180.14,0.0,-0.5573,0.0002,25.97207]
[1779959573270,30.73,73183.99,0.0,-0.55653,0.0002,25.98065]
[1779959578305,30.73,73185.26,0.0,-0.55627,0.0002,25.98352]
[1779959583338,30.74,73186.62,0.0,-0.556,0.0002,25.98657]
[1779959588373,30.74,73187.08,0.0,-0.55589,0.0002,25.98766]
[1779959593410,30.75,73188.5,0.0,-0.55561,0.0002,25.99081]
[1779959597938,30.75,73189.22,0.0,-0.55546,0.0002,25.99243]
[1779959597967,30.75,73189.22,0.0,-0.55546,0.0002,25.99243]
[1779959598564,30.75,73190.54,0.0,-0.5552,0.0002,25.99528]
[1779959598661,30.75,73190.54,0.0,-0.5552,0.0002,25.99528]
[1779959599002,30.75,73190.54,0.0,-0.5552,0.0002,25.99528]
[1779959599452,30.75,73194.77,0.0,-0.55437,0.0002,26.00426]
[1779959600296,30.75,73194.77,0.0,-0.55437,0.0002,26.00426]
[1779959604562,30.75,73200.91,0.0,-0.55319,0.0002,26.017]
[1779959604859,30.74,73201.2,0.0,-0.55313,0.0002,26.01757]
[1779959611018,30.74,73202.58,0.0,-0.55287,0.0002,26.02034]
[1779959619594,30.73,73198.99,0.0,-0.5536,0.0002,26.00964]
[1779959624628,30.73,73198.63,0.0,-0.55367,0.0002,26.00887]
[1779959629663,30.74,73197.71,0.0,-0.55384,0.0002,26.00701]
[1779959634698,30.74,73197.21,0.0,-0.55393,0.0002,26.00606]
[1779959638780,30.74,73197.46,0.0,-0.55387,0.0002,26.00664]
[1779959638800,30.74,73197.46,0.0,-0.55387,0.0002,26.00664]
[1779959638804,30.75,73195.65,0.0,-0.55422,0.0002,26.00287]
[1779959641748,30.75,73189.11,0.0,-0.5555,0.0002,25.98899]
[1779959646787,30.75,73193.19,0.0,-0.55469,0.0002,25.99775]
[1779959651820,30.75,73193.54,0.0,-0.55463,0.0002,25.99849]
[1779959656859,30.75,73191.08,0.0,-0.55511,0.0002,25.99325]
[1779959662423,30.75,73191.62,0.0,-0.555,0.0002,25.9944]
[1779959667933,30.75,73195.48,0.0,-0.55425,0.0002,26.00259]
[1779959672969,30.75,73198.04,0.0,-0.55376,0.0002,26.00482]
[1779959678006,30.75,73201.13,0.0,-0.55316,0.0002,26.01121]
[1779959683045,30.74,73200.1,0.0,-0.55337,0.0002,26.00899]
[1779959687071,30.74,73195.18,0.0,-0.55433,0.0002,25.99866]
[1779959692106,30.74,73196.4,0.0,-0.5541,0.0002,26.00122]
[1779959697141,30.74,73195.67,0.0,-0.55424,0.0002,25.99967]
[1779959702176,30.74,73198.6,0.0,-0.55367,0.0002,26.0058]
[1779959705395,30.74,73196.16,0.0,-0.55415,0.0002,26.00067]
[1779959705422,30.74,73197.64,0.0,-0.55386,0.0002,26.00378]
[1779959705895,30.74,73197.64,0.0,-0.55386,0.0002,26.00378]
[1779959706401,30.74,73197.64,0.0,-0.55386,0.0002,26.00378]
[1779959706472,30.74,73205.43,0.0,-0.55234,0.0002,26.01992]
[1779959708992,30.73,73207.0,0.0,-0.55203,0.0002,26.02308]
[1779959711239,30.73,73197.81,0.0,-0.55384,0.0002,26.00402]
[1779959712245,30.73,73192.29,0.0,-0.55492,0.0002,25.99235]
[1779959716275,30.73,73197.02,0.0,-0.55399,0.0002,26.00235]
[1779959721309,30.73,73196.64,0.0,-0.55408,0.0002,26.00146]
[1779959725338,30.73,73190.28,0.0,-0.55532,0.0002,25.98794]
[1779959730373,30.73,73190.56,0.0,-0.55527,0.0002,25.98854]
[1779959736415,30.73,73191.94,0.0,-0.55501,0.0002,25.98836]
[1779959741451,30.73,73193.03,0.0,-0.55479,0.0002,25.99069]
[1779959746487,30.73,73194.27,0.0,-0.55455,0.0002,25.99331]
[1779959753536,30.73,73193.83,0.0,-0.55464,0.0002,25.99237]
[1779959759579,30.72,73194.05,0.0,-0.5546,0.0002,25.99283]
[1779959764612,30.72,73194.42,0.0,-0.55452,0.0002,25.9936]
[1779959771661,30.72,73193.83,0.0,-0.55464,0.0002,25.99233]
[1779959778710,30.72,73193.87,0.0,-0.55464,0.0002,25.99239]
[1779959783746,30.72,73190.16,0.0,-0.55536,0.0002,25.98445]
[1779959788780,30.72,73190.21,0.0,-0.55536,0.0002,25.98454]
[1779959795462,30.72,73194.25,0.0,-0.55458,0.0002,25.98998]
[1779959800863,30.72,73190.43,0.0,-0.55533,0.0002,25.9818]
[1779959805900,30.71,73190.65,0.0,-0.55529,0.0002,25.98225]
[1779959810935,30.71,73189.63,0.0,-0.55549,0.0002,25.98003]
[1779959815970,30.71,73190.16,0.0,-0.55539,0.0002,25.98114]
[1779959821008,30.71,73192.31,0.0,-0.55497,0.0002,25.98572]
[1779959826042,30.71,73194.27,0.0,-0.55459,0.0002,25.98986]
[1779959831076,30.71,73194.61,0.0,-0.55453,0.0002,25.99055]
[1779959832658,30.71,73194.61,0.0,-0.55453,0.0002,25.99055]
[1779959832710,30.71,73194.61,0.0,-0.55453,0.0002,25.99055]
[1779959832822,30.71,73194.61,0.0,-0.55453,0.0002,25.99055]
[1779959833091,30.71,73194.69,0.0,-0.55452,0.0002,25.9907]
[1779959834615,30.71,73208.41,0.0,-0.55183,0.0002,26.01917]
[1779959835696,30.7,73208.46,0.0,-0.55182,0.0002,26.01926]
[1779959841146,30.7,73209.02,0.0,-0.55172,0.0002,26.02033]
[1779959843242,30.7,73215.71,0.0,-0.55042,0.0002,26.03375]
[1779959844892,30.7,73215.71,0.0,-0.55042,0.0002,26.03374]
[1779959845687,30.7,73217.65,0.0,-0.55004,0.0002,26.03758]
[1779959850702,30.7,73219.32,0.0,-0.54971,0.0002,26.04086]
[1779959855730,30.7,73215.75,0.0,-0.55042,0.0002,26.03064]
[1779959858614,30.69,73208.43,0.0,-0.55186,0.0002,26.01589]
[1779959863631,30.69,73208.55,0.0,-0.55184,0.0002,26.0161]
[1779959868684,30.69,73208.5,0.0,-0.55186,0.0002,26.01594]
[1779959873708,30.69,73208.26,0.0,-0.55191,0.0002,26.0154]
[1779959878735,30.68,73208.94,0.0,-0.55178,0.0002,26.01674]
[1779959881725,30.68,73216.9,0.0,-0.55022,0.0002,26.0327]
[1779959887606,30.68,73218.72,0.0,-0.54987,0.0002,26.03628]
[1779959893510,30.68,73217.56,0.0,-0.5501,0.0002,26.03396]
[1779959898630,30.68,73216.85,0.0,-0.55024,0.0002,26.03257]
[1779959904591,30.68,73218.29,0.0,-0.54995,0.0002,26.03545]
[1779959909625,30.68,73217.27,0.0,-0.55015,0.0002,26.03344]
[1779959912648,30.68,73216.81,0.0,-0.55025,0.0002,26.02941]
[1779959912752,30.68,73220.18,0.0,-0.54959,0.0002,26.03606]
[1779959912831,30.68,73220.18,0.0,-0.54959,0.0002,26.03606]
[1779959912999,30.68,73220.18,0.0,-0.54959,0.0002,26.03606]
[1779959913654,30.68,73220.18,0.0,-0.54959,0.0002,26.03606]
[1779959914661,30.68,73231.13,0.0,-0.54744,0.0002,26.05719]
[1779959915782,30.68,73231.13,0.0,-0.54744,0.0002,26.05719]
[1779959915667,30.68,73231.0,0.0,-0.54746,0.0002,26.05694]
[1779959916673,30.68,73230.84,0.0,-0.54749,0.0002,26.05663]
[1779959921708,30.68,73231.28,0.0,-0.54741,0.0002,26.05744]
[1779959926744,30.68,73241.3,0.0,-0.54545,0.0002,26.07609]
[1779959931782,30.68,73242.35,0.0,-0.54523,0.0002,26.07808]
[1779959937094,30.69,73243.31,0.0,-0.54503,0.0002,26.07988]
[1779959941850,30.69,73237.63,0.0,-0.54615,0.0002,26.06947]
[1779959943409,30.69,73237.63,0.0,-0.54615,0.0002,26.06947]
[1779959943511,30.69,73237.43,0.0,-0.54619,0.0002,26.06911]
[1779959945410,30.69,73237.43,0.0,-0.54619,0.0002,26.06911]
[1779959945426,30.69,73237.43,0.0,-0.54619,0.0002,26.06911]
[1779959950898,30.69,73240.06,0.0,-0.54567,0.0002,26.07398]
[1779959956960,30.69,73239.11,0.0,-0.54585,0.0002,26.07225]
[1779959964018,30.69,73238.54,0.0,-0.54596,0.0002,26.07122]
[1779959969044,30.7,73238.3,0.0,-0.54601,0.0002,26.07079]
[1779959969915,30.7,73238.3,0.0,-0.54601,0.0002,26.07079]
[1779959971848,30.7,73244.9,0.0,-0.54472,0.0002,26.07973]
[1779959972080,30.7,73244.9,0.0,-0.54472,0.0002,26.07973]
[1779959972806,30.7,73245.39,0.0,-0.54462,0.0002,26.08062]
[1779959976801,30.7,73240.19,0.0,-0.54564,0.0002,26.07115]
[1779959981806,30.7,73239.79,0.0,-0.54572,0.0002,26.07042]
[1779959982878,30.7,73241.16,0.0,-0.54545,0.0002,26.07294]
[1779959983823,30.7,73244.41,0.0,-0.54481,0.0002,26.07886]
[1779959987037,30.7,73247.72,0.0,-0.54416,0.0002,26.08481]
[1779959987753,30.7,73248.44,0.0,-0.54402,0.0002,26.0861]
[1779959992762,30.7,73250.92,0.0,-0.54353,0.0002,26.0905]
[1779959995797,30.7,73256.73,0.0,-0.54239,0.0002,26.10067]
[1779960000806,30.7,73259.25,0.0,-0.54189,0.0002,26.10503]
[1779960005820,30.7,73261.2,0.0,-0.54151,0.0002,26.10838]
[1779960010837,30.7,73263.26,0.0,-0.54111,0.0002,26.11185]
[1779960015852,30.69,73263.97,0.0,-0.54098,0.0002,26.11298]
[1779960020862,30.69,73265.11,0.0,-0.54077,0.0002,26.11483]
[1779960024873,30.68,73259.27,0.0,-0.54192,0.0002,26.10484]
[1779960026136,30.68,73258.68,0.0,-0.54204,0.0002,26.10382]
[1779960026158,30.68,73258.68,0.0,-0.54204,0.0002,26.10382]
[1779960027129,30.68,73258.68,0.0,-0.54204,0.0002,26.10381]
[1779960027460,30.68,73258.33,0.0,-0.54211,0.0002,26.10322]
[1779960029488,30.68,73250.43,0.0,-0.54366,0.0002,26.08942]
[1779960034511,30.68,73249.2,0.0,-0.5439,0.0002,26.08418]
[1779960041044,30.69,73249.67,0.0,-0.5438,0.0002,26.08506]
[1779960043574,30.69,73254.69,0.0,-0.54281,0.0002,26.09395]
[1779960048609,30.7,73253.9,0.0,-0.54296,0.0002,26.09261]
[1779960053643,30.69,73254.9,0.0,-0.54277,0.0002,26.09427]
[1779960058165,30.68,73256.29,0.0,-0.54251,0.0002,26.09662]
[1779960058678,30.68,73257.87,0.0,-0.5422,0.0002,26.09934]
[1779960059773,30.68,73257.87,0.0,-0.5422,0.0002,26.09934]
[1779960059855,30.68,73263.25,0.0,-0.54114,0.0002,26.10854]
[1779960064720,30.68,73262.53,0.0,-0.54128,0.0002,26.10733]
[1779960065882,30.68,73262.53,0.0,-0.54128,0.0002,26.10733]
[1779960065931,30.68,73262.53,0.0,-0.54128,0.0002,26.10733]
[1779960066023,30.68,73265.15,0.0,-0.54077,0.0002,26.11176]
[1779960066094,30.68,73265.15,0.0,-0.54077,0.0002,26.11176]
[1779960066752,30.68,73265.15,0.0,-0.54077,0.0002,26.11176]
[1779960067749,30.68,73271.87,0.0,-0.53945,0.0002,26.1229]
[1779960068249,30.68,73271.87,0.0,-0.53945,0.0002,26.1229]
[1779960068767,30.68,73276.34,0.0,-0.53857,0.0002,26.13015]
[1779960070105,30.68,73276.34,0.0,-0.53857,0.0002,26.13014]
[1779960070780,30.68,73277.52,0.0,-0.53834,0.0002,26.13204]
[1779960071263,30.68,73277.52,0.0,-0.53834,0.0002,26.13204]
[1779960071306,30.68,73277.52,0.0,-0.53834,0.0002,26.13204]
[1779960071779,30.68,73286.89,0.0,-0.5365,0.0002,26.14677]
[1779960072789,30.68,73288.97,0.0,-0.53609,0.0002,26.14996]
[1779960074499,30.68,73289.1,0.0,-0.53606,0.0002,26.15016]
[1779960076522,30.68,73285.31,0.0,-0.53681,0.0002,26.14432]
[1779960076589,30.68,73285.31,0.0,-0.53681,0.0002,26.14432]
[1779960076814,30.68,73284.18,0.0,-0.53703,0.0002,26.14256]
[1779960077822,30.68,73275.56,0.0,-0.53873,0.0002,26.12887]
[1779960078830,30.68,73268.66,0.0,-0.54008,0.0002,26.11757]
[1779960079835,30.68,73261.37,0.0,-0.54152,0.0002,26.10531]
[1779960080506,30.68,73261.37,0.0,-0.54152,0.0002,26.10531]
[1779960080842,30.68,73260.4,0.0,-0.54171,0.0002,26.10364]
[1779960085877,30.67,73263.34,0.0,-0.54114,0.0002,26.10859]
[1779960090911,30.67,73266.59,0.0,-0.54051,0.0002,26.11402]
[1779960095950,30.67,73269.49,0.0,-0.53995,0.0002,26.11568]
[1779960100985,30.66,73267.22,0.0,-0.5404,0.0002,26.11187]
[1779960103362,30.66,73267.45,0.0,-0.54036,0.0002,26.11225]
[1779960103905,30.66,73274.41,0.0,-0.53899,0.0002,26.12369]
[1779960104079,30.66,73274.41,0.0,-0.53899,0.0002,26.12369]
[1779960104126,30.66,73274.41,0.0,-0.53899,0.0002,26.12369]
[1779960104811,30.66,73291.32,0.0,-0.53566,0.0002,26.15025]
[1779960106428,30.66,73292.46,0.0,-0.53544,0.0002,26.15197]
[1779960112068,30.66,73291.44,0.0,-0.53564,0.0002,26.15042]
[1779960117735,30.66,73281.49,0.0,-0.5376,0.0002,26.13502]
[1779960118032,30.66,73281.49,0.0,-0.5376,0.0002,26.13502]
[1779960119119,30.66,73276.52,0.0,-0.53858,0.0002,26.12709]
[1779960123722,30.66,73274.06,0.0,-0.53906,0.0002,26.1231]
[1779960123747,30.66,73268.63,0.0,-0.54013,0.0002,26.11417]
[1779960129187,30.66,73265.53,0.0,-0.54074,0.0002,26.10899]
[1779960134223,30.66,73265.67,0.0,-0.54071,0.0002,26.10924]
[1779960140264,30.66,73266.16,0.0,-0.54061,0.0002,26.11007]
[1779960145301,30.66,73266.27,0.0,-0.54059,0.0002,26.11027]
[1779960150752,30.66,73269.05,0.0,-0.54004,0.0002,26.11491]
[1779960157840,30.66,73269.61,0.0,-0.53994,0.0002,26.11272]
[1779960163428,30.66,73269.23,0.0,-0.54001,0.0002,26.11208]
[1779960168463,30.66,73269.34,0.0,-0.53999,0.0002,26.11226]
[1779960173499,30.66,73269.19,0.0,-0.54002,0.0002,26.112]
[1779960180513,30.66,73269.16,0.0,-0.54003,0.0002,26.11194]
[1779960186590,30.66,73267.92,0.0,-0.54028,0.0002,26.10985]
[1779960191625,30.65,73271.79,0.0,-0.53952,0.0002,26.11623]
[1779960196660,30.65,73274.48,0.0,-0.53899,0.0002,26.12061]
[1779960203709,30.65,73274.01,0.0,-0.53909,0.0002,26.11984]
[1779960206900,30.65,73273.65,0.0,-0.53916,0.0002,26.11925]
[1779960206926,30.65,73273.59,0.0,-0.53917,0.0002,26.11915]
[1779960208267,30.65,73273.59,0.0,-0.53917,0.0002,26.11915]
[1779960209752,30.65,73280.82,0.0,-0.53775,0.0002,26.13077]
[1779960214263,30.65,73283.83,0.0,-0.53716,0.0002,26.1324]
[1779960219822,30.65,73284.31,0.0,-0.53706,0.0002,26.13316]
[1779960224861,30.66,73284.81,0.0,-0.53696,0.0002,26.13396]
[1779960229895,30.66,73284.52,0.0,-0.53701,0.0002,26.13352]
[1779960235938,30.66,73283.36,0.0,-0.53724,0.0002,26.13172]
[1779960237954,30.66,73278.15,0.0,-0.53827,0.0002,26.12347]
[1779960240973,30.66,73273.68,0.0,-0.53915,0.0002,26.11625]
[1779960246010,30.66,73275.03,0.0,-0.53888,0.0002,26.11844]
[1779960251043,30.66,73276.73,0.0,-0.53855,0.0002,26.12118]
[1779960256934,30.66,73277.32,0.0,-0.53843,0.0002,26.12213]
[1779960262124,30.66,73276.22,0.0,-0.53865,0.0002,26.12035]
[1779960267155,30.66,73278.82,0.0,-0.53814,0.0002,26.12451]
[1779960273197,30.65,73280.71,0.0,-0.53778,0.0002,26.12438]
[1779960278875,30.65,73280.72,0.0,-0.53777,0.0002,26.12439]
[1779960285281,30.66,73281.93,0.0,-0.53753,0.0002,26.12631]
[1779960290316,30.66,73279.14,0.0,-0.53808,0.0002,26.1219]
[1779960295350,30.66,73275.6,0.0,-0.53878,0.0002,26.11621]
[1779960300386,30.66,73276.52,0.0,-0.5386,0.0002,26.1177]
[1779960305423,30.66,73275.6,0.0,-0.53878,0.0002,26.11621]
[1779960310456,30.66,73279.17,0.0,-0.53808,0.0002,26.12195]
[1779960315491,30.66,73278.93,0.0,-0.53812,0.0002,26.12157]
[1779960320526,30.66,73279.59,0.0,-0.53799,0.0002,26.12263]
[1779960324555,30.66,73284.54,0.0,-0.53702,0.0002,26.13044]
[1779960329589,30.66,73287.34,0.0,-0.53646,0.0002,26.13479]
[1779960334650,30.66,73292.43,0.0,-0.53547,0.0002,26.13944]
[1779960339666,30.66,73292.68,0.0,-0.53542,0.0002,26.13982]
[1779960344701,30.66,73292.33,0.0,-0.53549,0.0002,26.13929]
[1779960349737,30.66,73290.71,0.0,-0.5358,0.0002,26.13683]
[1779960351751,30.66,73285.65,0.0,-0.5368,0.0002,26.12906]
[1779960356785,30.66,73286.94,0.0,-0.53654,0.0002,26.13107]
[1779960361822,30.66,73289.91,0.0,-0.53596,0.0002,26.13565]
[1779960366857,30.66,73288.22,0.0,-0.53629,0.0002,26.13307]
[1779960371890,30.67,73283.92,0.0,-0.53713,0.0002,26.12642]
[1779960376925,30.67,73284.33,0.0,-0.53705,0.0002,26.12708]
[1779960381963,30.67,73290.68,0.0,-0.53579,0.0002,26.13689]
[1779960387031,30.67,73287.79,0.0,-0.53636,0.0002,26.13248]
[1779960392033,30.67,73290.31,0.0,-0.53587,0.0002,26.13323]
[1779960397065,30.67,73294.26,0.0,-0.53509,0.0002,26.13921]
[1779960402099,30.67,73296.29,0.0,-0.53469,0.0002,26.14224]
[1779960407155,30.68,73297.36,0.0,-0.53448,0.0002,26.14383]
[1779960410229,30.68,73298.54,0.0,-0.53424,0.0002,26.14557]
[1779960410309,30.68,73300.05,0.0,-0.53395,0.0002,26.14778]
[1779960413180,30.68,73294.41,0.0,-0.53506,0.0002,26.13944]
[1779960418213,30.68,73294.02,0.0,-0.53513,0.0002,26.13886]
[1779960423251,30.68,73294.76,0.0,-0.53498,0.0002,26.13998]
[1779960423432,30.68,73294.76,0.0,-0.53498,0.0002,26.13998]
[1779960423464,30.68,73294.76,0.0,-0.53498,0.0002,26.13998]
[1779960423486,30.68,73294.76,0.0,-0.53498,0.0002,26.13998]
[1779960423544,30.68,73294.76,0.0,-0.53498,0.0002,26.13998]
[1779960424257,30.68,73289.19,0.0,-0.53608,0.0002,26.13156]
[1779960424535,30.68,73289.19,0.0,-0.53608,0.0002,26.13156]
[1779960424624,30.68,73289.19,0.0,-0.53608,0.0002,26.13156]
[1779960425199,30.68,73289.19,0.0,-0.53608,0.0002,26.13156]
[1779960425238,30.68,73289.19,0.0,-0.53608,0.0002,26.13156]
[1779960425300,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960425493,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960425536,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960425983,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960426015,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960426286,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960426317,30.68,73288.53,0.0,-0.53621,0.0002,26.13055]
[1779960426268,30.68,73288.53,0.0,-0.53621,0.0002,26.13056]
[1779960426503,30.68,73288.53,0.0,-0.53621,0.0002,26.13056]
[1779960426531,30.68,73288.53,0.0,-0.53621,0.0002,26.13056]
[1779960426722,30.68,73288.53,0.0,-0.53621,0.0002,26.13056]
[1779960427275,30.68,73287.91,0.0,-0.53633,0.0002,26.12961]
[1779960427481,30.68,73287.91,0.0,-0.53633,0.0002,26.12961]
[1779960427617,30.68,73287.91,0.0,-0.53633,0.0002,26.12961]
[1779960429296,30.68,73282.37,0.0,-0.53742,0.0002,26.12101]
[1779960430486,30.68,73283.7,0.0,-0.53716,0.0002,26.1231]
[1779960431306,30.68,73283.93,0.0,-0.53711,0.0002,26.12346]
[1779960436340,30.68,73285.22,0.0,-0.53685,0.0002,26.1255]
[1779960437346,30.68,73291.16,0.0,-0.53568,0.0002,26.13462]
[1779960442381,30.69,73290.59,0.0,-0.53579,0.0002,26.13377]
[1779960447416,30.69,73290.72,0.0,-0.53577,0.0002,26.13398]
[1779960450075,30.69,73284.57,0.0,-0.53697,0.0002,26.12453]
[1779960455471,30.69,73285.1,0.0,-0.53687,0.0002,26.12225]
[1779960460508,30.69,73286.62,0.0,-0.53657,0.0002,26.12463]
[1779960470215,30.7,73286.83,0.0,-0.53652,0.0002,26.12499]
[1779960475614,30.7,73290.12,0.0,-0.53587,0.0002,26.13005]
[1779960481655,30.7,73290.35,0.0,-0.53582,0.0002,26.13043]
[1779960486691,30.7,73294.56,0.0,-0.53499,0.0002,26.13679]
[1779960491726,30.7,73293.64,0.0,-0.53517,0.0002,26.13542]
[1779960496761,30.71,73291.9,0.0,-0.53551,0.0002,26.13282]
[1779960502804,30.71,73291.44,0.0,-0.5356,0.0002,26.13215]
[1779960507839,30.71,73291.07,0.0,-0.53567,0.0002,26.13161]
[1779960512879,30.71,73290.18,0.0,-0.53584,0.0002,26.12716]
[1779960517936,30.72,73289.14,0.0,-0.53604,0.0002,26.1256]
[1779960522969,30.72,73289.83,0.0,-0.5359,0.0002,26.12667]
[1779960528006,30.72,73292.75,0.0,-0.53533,0.0002,26.13111]
[1779960539081,30.73,73292.77,0.0,-0.53532,0.0002,26.13118]
[1779960544113,30.73,73292.46,0.0,-0.53537,0.0002,26.13073]
[1779960548140,30.73,73292.67,0.0,-0.53533,0.0002,26.13106]
[1779960548354,30.73,73289.64,0.0,-0.53593,0.0002,26.12647]
[1779960553355,30.73,73287.95,0.0,-0.53626,0.0002,26.12387]
[1779960558381,30.72,73286.81,0.0,-0.53649,0.0002,26.1221]
[1779960563423,30.72,73283.09,0.0,-0.53722,0.0002,26.11631]
[1779960568455,30.72,73285.27,0.0,-0.53679,0.0002,26.11971]
[1779960573497,30.72,73286.13,0.0,-0.53663,0.0002,26.11791]
[1779960578525,30.72,73286.86,0.0,-0.53649,0.0002,26.11903]
[1779960583555,30.72,73286.1,0.0,-0.53664,0.0002,26.11784]
[1779960588610,30.72,73285.91,0.0,-0.53668,0.0002,26.11753]
[1779960592491,30.72,73291.12,0.0,-0.53566,0.0002,26.1255]
[1779960597498,30.72,73290.61,0.0,-0.53576,0.0002,26.12471]
[1779960602526,30.71,73287.89,0.0,-0.5363,0.0002,26.12053]
[1779960607530,30.71,73288.0,0.0,-0.53628,0.0002,26.12069]
[1779960612583,30.71,73286.7,0.0,-0.53654,0.0002,26.11867]
[1779960617619,30.71,73288.34,0.0,-0.53622,0.0002,26.12117]
[1779960622622,30.71,73287.8,0.0,-0.53633,0.0002,26.12033]
[1779960627647,30.7,73286.84,0.0,-0.53652,0.0002,26.11883]
[1779960629509,30.7,73280.54,0.0,-0.53776,0.0002,26.10899]
[1779960634529,30.7,73279.89,0.0,-0.53789,0.0002,26.10483]
[1779960637243,30.7,73276.31,0.0,-0.5386,0.0002,26.09911]
[1779960637494,30.7,73276.31,0.0,-0.5386,0.0002,26.09911]
[1779960637522,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960637671,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960637780,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960637890,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960637940,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960637993,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960638030,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960638195,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960638241,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960638396,30.7,73276.01,0.0,-0.53866,0.0002,26.09862]
[1779960638404,30.7,73267.25,0.0,-0.54038,0.0002,26.08426]
[1779960641482,30.7,73265.4,0.0,-0.54075,0.0002,26.08117]
[1779960641568,30.7,73266.19,0.0,-0.54059,0.0002,26.08248]
[1779960643843,30.7,73266.86,0.0,-0.54046,0.0002,26.08359]
[1779960644018,30.7,73267.26,0.0,-0.54039,0.0002,26.08425]
[1779960649865,30.7,73266.83,0.0,-0.54047,0.0002,26.0835]
[1779960654895,30.69,73266.17,0.0,-0.54061,0.0002,26.08235]
[1779960659933,30.69,73265.48,0.0,-0.54075,0.0002,26.08115]
[1779960664964,30.69,73264.61,0.0,-0.54093,0.0002,26.07966]
[1779960670015,30.68,73267.6,0.0,-0.54035,0.0002,26.08461]
[1779960675044,30.68,73272.39,0.0,-0.53941,0.0002,26.09248]
[1779960680078,30.67,73271.01,0.0,-0.53969,0.0002,26.09019]
[1779960685113,30.67,73273.0,0.0,-0.5393,0.0002,26.09341]
[1779960690150,30.67,73274.66,0.0,-0.53898,0.0002,26.09609]
[1779960696191,30.67,73274.66,0.0,-0.53899,0.0002,26.09293]
[1779960701228,30.66,73272.27,0.0,-0.53947,0.0002,26.089]
[1779960706270,30.66,73272.0,0.0,-0.53952,0.0002,26.08853]
[1779960709408,30.66,73260.7,0.0,-0.54175,0.0002,26.06957]
[1779960711310,30.66,73260.37,0.0,-0.54182,0.0002,26.069]
[1779960717216,30.66,73260.04,0.0,-0.54188,0.0002,26.06844]
[1779960722271,30.66,73260.79,0.0,-0.54173,0.0002,26.06975]
[1779960722593,30.66,73258.48,0.0,-0.54219,0.0002,26.06578]
[1779960727595,30.66,73256.86,0.0,-0.5425,0.0002,26.06298]
[1779960732626,30.66,73256.25,0.0,-0.54262,0.0002,26.06192]
[1779960733813,30.66,73254.26,0.0,-0.54301,0.0002,26.05845]
[1779960734593,30.66,73254.26,0.0,-0.54301,0.0002,26.05845]
[1779960735619,30.66,73262.55,0.0,-0.54138,0.0002,26.07277]
[1779960737668,30.66,73262.97,0.0,-0.5413,0.0002,26.07348]
[1779960739875,30.66,73263.04,0.0,-0.54129,0.0002,26.07359]
[1779960739968,30.66,73263.04,0.0,-0.54129,0.0002,26.07359]
[1779960740091,30.66,73263.04,0.0,-0.54129,0.0002,26.07359]
[1779960740183,30.66,73263.04,0.0,-0.54129,0.0002,26.07359]
[1779960740297,30.66,73263.04,0.0,-0.54129,0.0002,26.07359]
[1779960740511,30.66,73263.67,0.0,-0.54116,0.0002,26.07465]
[1779960740741,30.66,73263.67,0.0,-0.54116,0.0002,26.07465]
[1779960740812,30.66,73263.67,0.0,-0.54116,0.0002,26.07465]
[1779960741519,30.66,73270.11,0.0,-0.53989,0.0002,26.08543]
[1779960742527,30.66,73279.1,0.0,-0.53812,0.0002,26.10003]
[1779960742687,30.66,73279.1,0.0,-0.53812,0.0002,26.10003]
[1779960743534,30.66,73278.81,0.0,-0.53818,0.0002,26.09956]
[1779960748570,30.66,73281.59,0.0,-0.53763,0.0002,26.10397]
[1779960753603,30.66,73278.58,0.0,-0.53823,0.0002,26.09606]
[1779960758637,30.66,73278.57,0.0,-0.53824,0.0002,26.09604]
[1779960763674,30.66,73279.48,0.0,-0.53806,0.0002,26.09749]
[1779960768708,30.66,73279.48,0.0,-0.53806,0.0002,26.09749]
[1779960773744,30.66,73279.75,0.0,-0.538,0.0002,26.09792]
[1779960779785,30.66,73282.78,0.0,-0.53741,0.0002,26.10272]
[1779960784821,30.66,73279.12,0.0,-0.53813,0.0002,26.09693]
[1779960789855,30.66,73282.78,0.0,-0.5374,0.0002,26.10273]
[1779960794891,30.66,73281.53,0.0,-0.53765,0.0002,26.10077]
[1779960800934,30.66,73281.1,0.0,-0.53773,0.0002,26.1001]
[1779960805970,30.66,73283.08,0.0,-0.53734,0.0002,26.10324]
[1779960811005,30.67,73280.89,0.0,-0.53777,0.0002,26.09667]
[1779960816041,30.67,73279.97,0.0,-0.53795,0.0002,26.09522]
[1779960821087,30.67,73279.3,0.0,-0.53809,0.0002,26.09416]
[1779960827129,30.67,73279.51,0.0,-0.53804,0.0002,26.09451]
[1779960832763,30.67,73279.52,0.0,-0.53804,0.0002,26.09453]
[1779960838206,30.67,73280.39,0.0,-0.53787,0.0002,26.09592]
[1779960839438,30.67,73280.39,0.0,-0.53787,0.0002,26.09592]
[1779960839469,30.67,73280.39,0.0,-0.53787,0.0002,26.09592]
[1779960839561,30.67,73279.91,0.0,-0.53796,0.0002,26.09516]
[1779960842489,30.67,73280.02,0.0,-0.53794,0.0002,26.09534]
[1779960842716,30.67,73279.14,0.0,-0.53811,0.0002,26.09394]
[1779960848278,30.67,73279.07,0.0,-0.53812,0.0002,26.09384]
[1779960850698,30.67,73279.08,0.0,-0.53812,0.0002,26.09386]
[1779960850771,30.67,73279.08,0.0,-0.53812,0.0002,26.09386]
[1779960850715,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960850928,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960850988,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851150,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851200,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851396,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851444,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851651,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851685,30.67,73279.75,0.0,-0.53799,0.0002,26.09493]
[1779960851752,30.67,73279.55,0.0,-0.53803,0.0002,26.09461]
[1779960851852,30.67,73279.55,0.0,-0.53803,0.0002,26.09461]
[1779960851922,30.67,73279.55,0.0,-0.53803,0.0002,26.09461]
[1779960852067,30.67,73279.55,0.0,-0.53803,0.0002,26.09461]
[1779960852572,30.67,73279.61,0.0,-0.53802,0.0002,26.0947]
[1779960853049,30.67,73279.61,0.0,-0.53802,0.0002,26.0947]
[1779960853784,30.67,73279.86,0.0,-0.53797,0.0002,26.0951]
[1779960859360,30.67,73279.13,0.0,-0.53811,0.0002,26.09395]
[1779960864396,30.67,73279.35,0.0,-0.53807,0.0002,26.0943]
[1779960869431,30.67,73280.74,0.0,-0.53779,0.0002,26.09651]
[1779960873917,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960873974,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874092,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874139,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874308,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874360,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874525,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874572,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874733,30.67,73279.43,0.0,-0.53806,0.0002,26.09131]
[1779960874779,30.67,73278.66,0.0,-0.53821,0.0002,26.09008]
[1779960874849,30.67,73278.66,0.0,-0.53821,0.0002,26.09008]
[1779960874955,30.67,73278.66,0.0,-0.53821,0.0002,26.09008]
[1779960874995,30.67,73278.66,0.0,-0.53821,0.0002,26.09008]
[1779960875165,30.67,73278.66,0.0,-0.53821,0.0002,26.09008]
[1779960875473,30.67,73278.66,0.0,-0.53821,0.0002,26.09008]
[1779960879803,30.67,73279.43,0.0,-0.53806,0.0002,26.0913]
[1779960879832,30.67,73279.43,0.0,-0.53806,0.0002,26.0913]
[1779960879876,30.67,73279.12,0.0,-0.53812,0.0002,26.09081]
[1779960879898,30.67,73279.12,0.0,-0.53812,0.0002,26.09081]
[1779960880071,30.67,73279.12,0.0,-0.53812,0.0002,26.09081]
[1779960880508,30.67,73280.1,0.0,-0.53792,0.0002,26.09237]
[1779960881055,30.67,73280.1,0.0,-0.53792,0.0002,26.09237]
[1779960881516,30.67,73280.37,0.0,-0.53787,0.0002,26.0928]
[1779960886551,30.67,73280.55,0.0,-0.53784,0.0002,26.09308]
[1779960891587,30.67,73280.59,0.0,-0.53783,0.0002,26.09314]
[1779960896599,30.67,73284.81,0.0,-0.537,0.0002,26.09978]
[1779960896642,30.67,73284.81,0.0,-0.537,0.0002,26.09978]
[1779960896647,30.67,73293.0,0.0,-0.53538,0.0002,26.11233]
[1779960898639,30.67,73294.43,0.0,-0.5351,0.0002,26.11448]
[1779960901422,30.67,73297.14,0.0,-0.53457,0.0002,26.11851]
[1779960901756,30.67,73303.9,0.0,-0.53323,0.0002,26.12837]
[1779960903584,30.67,73303.9,0.0,-0.53323,0.0002,26.12837]
[1779960903801,30.67,73303.9,0.0,-0.53323,0.0002,26.12837]
[1779960904101,30.67,73306.87,0.0,-0.53265,0.0002,26.13262]
[1779960904683,30.67,73306.87,0.0,-0.53265,0.0002,26.13262]
[1779960905534,30.67,73306.87,0.0,-0.53265,0.0002,26.13262]
[1779960905592,30.67,73306.87,0.0,-0.53265,0.0002,26.13262]
[1779960905694,30.67,73306.77,0.0,-0.53267,0.0002,26.13248]
[1779960906505,30.67,73306.77,0.0,-0.53267,0.0002,26.13248]
[1779960906694,30.67,73306.77,0.0,-0.53267,0.0002,26.13248]
[1779960911731,30.67,73309.9,0.0,-0.53205,0.0002,26.13689]
[1779960914411,30.67,73310.93,0.0,-0.53184,0.0002,26.13833]
[1779960914515,30.67,73310.93,0.0,-0.53184,0.0002,26.13833]
[1779960914753,30.67,73310.9,0.0,-0.53185,0.0002,26.13829]
[1779960917408,30.67,73311.53,0.0,-0.53173,0.0002,26.13917]
[1779960917772,30.67,73311.57,0.0,-0.53172,0.0002,26.13923]
[1779960922807,30.68,73311.37,0.0,-0.53176,0.0002,26.13896]
[1779960927842,30.68,73310.05,0.0,-0.53201,0.0002,26.13713]
[1779960932878,30.68,73308.83,0.0,-0.53226,0.0002,26.13231]
[1779960938925,30.68,73308.08,0.0,-0.5324,0.0002,26.13126]
[1779960943960,30.68,73308.1,0.0,-0.5324,0.0002,26.13129]
[1779960948996,30.68,73307.37,0.0,-0.53254,0.0002,26.13027]
[1779960950386,30.68,73307.37,0.0,-0.53254,0.0002,26.13027]
[1779960950444,30.68,73319.1,0.0,-0.53023,0.0002,26.14643]
[1779960953072,30.68,73319.1,0.0,-0.53023,0.0002,26.14643]
[1779960953167,30.68,73319.1,0.0,-0.53023,0.0002,26.14643]
[1779960953767,30.68,73319.1,0.0,-0.53023,0.0002,26.14643]
[1779960953823,30.68,73320.24,0.0,-0.53,0.0002,26.14796]
[1779960955782,30.68,73320.24,0.0,-0.53,0.0002,26.14796]
[1779960960808,30.69,73321.05,0.0,-0.52984,0.0002,26.14907]
[1779960965930,30.69,73324.67,0.0,-0.52912,0.0002,26.15385]
[1779960970952,30.69,73327.54,0.0,-0.52855,0.0002,26.15759]
[1779960975971,30.7,73332.29,0.0,-0.52761,0.0002,26.16364]
[1779960976353,30.7,73332.29,0.0,-0.52761,0.0002,26.16364]
[1779960976898,30.7,73332.98,0.0,-0.52747,0.0002,26.1645]
[1779960980762,30.7,73333.92,0.0,-0.52729,0.0002,26.16567]
[1779960980849,30.7,73333.92,0.0,-0.52729,0.0002,26.16567]
[1779960980957,30.7,73333.92,0.0,-0.52729,0.0002,26.16567]
[1779960981375,30.7,73334.55,0.0,-0.52716,0.0002,26.16645]
[1779960981514,30.7,73334.55,0.0,-0.52716,0.0002,26.16645]
[1779960981889,30.7,73334.55,0.0,-0.52716,0.0002,26.16645]
[1779960981919,30.7,73356.44,0.0,-0.52284,0.0002,26.19208]
[1779960982065,30.7,73356.44,0.0,-0.52284,0.0002,26.19208]
[1779960982469,30.7,73356.44,0.0,-0.52284,0.0002,26.19208]
[1779960982596,30.7,73356.44,0.0,-0.52284,0.0002,26.19208]
[1779960982718,30.7,73356.44,0.0,-0.52284,0.0002,26.19208]
[1779960982779,30.7,73362.82,0.0,-0.52158,0.0002,26.19897]
[1779960983100,30.7,73362.82,0.0,-0.52158,0.0002,26.19897]
[1779960983130,30.7,73362.82,0.0,-0.52158,0.0002,26.19897]
[1779960983840,30.7,73364.73,0.0,-0.52121,0.0002,26.20098]
[1779960984212,30.7,73364.73,0.0,-0.52121,0.0002,26.20098]
[1779960984265,30.7,73364.45,0.0,-0.52126,0.0002,26.20069]
[1779960989287,30.7,73364.45,0.0,-0.52126,0.0002,26.20069]
[1779960990998,30.7,73364.47,0.0,-0.52125,0.0002,26.20072]
[1779960991021,30.7,73364.47,0.0,-0.52125,0.0002,26.20072]
[1779960995362,30.7,73367.65,0.0,-0.52063,0.0002,26.20091]
[1779960995941,30.7,73368.95,0.0,-0.52037,0.0002,26.20224]
[1779961000957,30.7,73369.9,0.0,-0.52019,0.0002,26.20321]
[1779961006046,30.7,73366.05,0.0,-0.52094,0.0002,26.19926]
[1779961011092,30.7,73365.24,0.0,-0.5211,0.0002,26.19842]
[1779961014925,30.7,73355.23,0.0,-0.52308,0.0002,26.18766]
[1779961016930,30.71,73353.55,0.0,-0.52341,0.0002,26.18579]
[1779961017785,30.71,73353.55,0.0,-0.52341,0.0002,26.18579]
[1779961017861,30.71,73353.97,0.0,-0.52332,0.0002,26.18626]
[1779961018103,30.71,73353.97,0.0,-0.52332,0.0002,26.18626]
[1779961018797,30.71,73335.29,0.0,-0.52701,0.0002,26.16431]
[1779961019501,30.71,73335.29,0.0,-0.52701,0.0002,26.16431]
[1779961020894,30.71,73335.29,0.0,-0.52701,0.0002,26.16431]
[1779961020952,30.71,73339.74,0.0,-0.52613,0.0002,26.16974]
[1779961025979,30.71,73338.96,0.0,-0.52628,0.0002,26.1688]
[1779961030988,30.71,73338.75,0.0,-0.52632,0.0002,26.16855]
[1779961034987,30.71,73338.83,0.0,-0.52631,0.0002,26.16865]
[1779961035612,30.71,73334.8,0.0,-0.5271,0.0002,26.16372]
[1779961038105,30.71,73334.39,0.0,-0.52718,0.0002,26.16321]
[1779961038146,30.71,73334.39,0.0,-0.52718,0.0002,26.16321]
[1779961040127,30.71,73335.17,0.0,-0.52703,0.0002,26.16418]
[1779961040496,30.71,73335.17,0.0,-0.52703,0.0002,26.16418]
[1779961040644,30.71,73335.17,0.0,-0.52703,0.0002,26.16418]
[1779961040945,30.71,73335.17,0.0,-0.52703,0.0002,26.16418]
[1779961040957,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961041073,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961041441,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961041496,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961041660,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961042876,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961042946,30.71,73320.39,0.0,-0.52994,0.0002,26.14523]
[1779961043020,30.71,73321.28,0.0,-0.52976,0.0002,26.14642]
[1779961049713,30.72,73320.13,0.0,-0.52998,0.0002,26.14493]
[1779961053996,30.72,73318.63,0.0,-0.53028,0.0002,26.13982]
[1779961054951,30.72,73324.11,0.0,-0.5292,0.0002,26.14708]
[1779961056113,30.72,73325.27,0.0,-0.52897,0.0002,26.1486]
[1779961059351,30.72,73329.41,0.0,-0.52815,0.0002,26.15393]
[1779961059782,30.72,73329.41,0.0,-0.52815,0.0002,26.15393]
[1779961064818,30.72,73332.22,0.0,-0.5276,0.0002,26.15746]
[1779961067837,30.72,73339.17,0.0,-0.52623,0.0002,26.16602]
[1779961073880,30.72,73340.33,0.0,-0.526,0.0002,26.16741]
[1779961074753,30.72,73340.33,0.0,-0.526,0.0002,26.16741]
[1779961074903,30.72,73341.63,0.0,-0.52574,0.0002,26.16897]
[1779961078994,30.72,73344.88,0.0,-0.5251,0.0002,26.17281]
[1779961079058,30.72,73349.51,0.0,-0.52419,0.0002,26.17817]
[1779961082011,30.72,73356.54,0.0,-0.5228,0.0002,26.18605]
[1779961084361,30.72,73354.91,0.0,-0.52313,0.0002,26.18426]
[1779961089994,30.72,73354.86,0.0,-0.52313,0.0002,26.18421]
[1779961095030,30.72,73352.45,0.0,-0.52361,0.0002,26.18152]
[1779961096280,30.72,73353.89,0.0,-0.52332,0.0002,26.18313]
[1779961101073,30.72,73361.87,0.0,-0.52175,0.0002,26.19183]
[1779961102467,30.72,73362.3,0.0,-0.52167,0.0002,26.19228]
[1779961102536,30.72,73362.3,0.0,-0.52167,0.0002,26.19228]
[1779961108121,30.72,73362.86,0.0,-0.52155,0.0002,26.19288]
[1779961113155,30.72,73364.06,0.0,-0.52132,0.0002,26.19103]
[1779961116095,30.72,73364.4,0.0,-0.52125,0.0002,26.19139]
[1779961116397,30.72,73364.46,0.0,-0.52124,0.0002,26.19145]
[1779961120489,30.72,73356.9,0.0,-0.52274,0.0002,26.18334]
[1779961126247,30.72,73356.96,0.0,-0.52272,0.0002,26.18341]
[1779961129376,30.72,73350.71,0.0,-0.52395,0.0002,26.17644]
[1779961134469,30.72,73352.31,0.0,-0.52364,0.0002,26.17824]
[1779961139589,30.72,73355.04,0.0,-0.5231,0.0002,26.18129]
[1779961139841,30.72,73355.04,0.0,-0.5231,0.0002,26.18129]
[1779961139880,30.72,73355.04,0.0,-0.5231,0.0002,26.18129]
[1779961143457,30.72,73354.63,0.0,-0.52318,0.0002,26.18084]
[1779961144111,30.72,73345.46,0.0,-0.52499,0.0002,26.17039]
[1779961144618,30.72,73345.46,0.0,-0.52499,0.0002,26.17039]
[1779961144674,30.72,73345.46,0.0,-0.52499,0.0002,26.17039]
[1779961147397,30.72,73341.89,0.0,-0.52569,0.0002,26.16617]
[1779961152839,30.72,73342.43,0.0,-0.52559,0.0002,26.16679]
[1779961158621,30.71,73342.27,0.0,-0.52563,0.0002,26.16658]
[1779961165132,30.71,73343.67,0.0,-0.52536,0.0002,26.1682]
[1779961170559,30.7,73345.58,0.0,-0.52499,0.0002,26.17044]
[1779961173636,30.7,73345.24,0.0,-0.52506,0.0002,26.16692]
[1779961173735,30.7,73345.24,0.0,-0.52506,0.0002,26.16692]
[1779961173839,30.7,73345.24,0.0,-0.52506,0.0002,26.16692]
[1779961173988,30.7,73345.24,0.0,-0.52506,0.0002,26.16692]
[1779961173990,30.7,73339.41,0.0,-0.52621,0.0002,26.15998]
[1779961175201,30.7,73333.54,0.0,-0.52737,0.0002,26.15277]
[1779961176548,30.7,73333.54,0.0,-0.52737,0.0002,26.15277]
[1779961176602,30.7,73333.54,0.0,-0.52737,0.0002,26.15277]
[1779961182643,30.7,73335.94,0.0,-0.5269,0.0002,26.15573]
[1779961186672,30.7,73341.37,0.0,-0.52583,0.0002,26.16232]
[1779961191706,30.7,73335.62,0.0,-0.52696,0.0002,26.15532]
[1779961194727,30.7,73329.43,0.0,-0.52819,0.0002,26.14756]
[1779961195788,30.7,73329.43,0.0,-0.52819,0.0002,26.14756]
[1779961196110,30.7,73328.56,0.0,-0.52836,0.0002,26.14644]
[1779961201113,30.7,73326.95,0.0,-0.52868,0.0002,26.14436]
[1779961206158,30.69,73325.54,0.0,-0.52896,0.0002,26.14253]
[1779961211180,30.69,73326.63,0.0,-0.52875,0.0002,26.14392]
[1779961216206,30.69,73327.98,0.0,-0.52849,0.0002,26.14565]
[1779961221224,30.69,73329.21,0.0,-0.52824,0.0002,26.14721]
[1779961226260,30.68,73329.19,0.0,-0.52825,0.0002,26.14717]
[1779961231290,30.68,73328.26,0.0,-0.52844,0.0002,26.14285]
[1779961236291,30.68,73327.59,0.0,-0.52858,0.0002,26.14198]
[1779961241306,30.68,73327.53,0.0,-0.52859,0.0002,26.14189]
[1779961246322,30.68,73326.56,0.0,-0.52878,0.0002,26.14063]
[1779961250179,30.68,73333.14,0.0,-0.52749,0.0002,26.149]
[1779961255185,30.68,73337.32,0.0,-0.52666,0.0002,26.15418]
[1779961259237,30.68,73342.28,0.0,-0.52568,0.0002,26.16017]
[1779961260482,30.68,73345.94,0.0,-0.52496,0.0002,26.1645]
[1779961260504,30.68,73345.94,0.0,-0.52496,0.0002,26.1645]
[1779961260540,30.68,73345.94,0.0,-0.52496,0.0002,26.1645]
[1779961261192,30.68,73345.94,0.0,-0.52496,0.0002,26.1645]
[1779961262213,30.68,73351.3,0.0,-0.5239,0.0002,26.17068]
[1779961263377,30.68,73351.3,0.0,-0.5239,0.0002,26.17068]
[1779961264233,30.68,73348.62,0.0,-0.52442,0.0002,26.16761]
[1779961270254,30.68,73352.91,0.0,-0.52357,0.0002,26.17251]
[1779961276297,30.69,73352.76,0.0,-0.5236,0.0002,26.17236]
[1779961281332,30.69,73352.85,0.0,-0.52358,0.0002,26.17247]
[1779961286368,30.69,73353.17,0.0,-0.52351,0.0002,26.17284]
[1779961291402,30.7,73353.5,0.0,-0.52345,0.0002,26.17011]
[1779961296442,30.7,73352.38,0.0,-0.52367,0.0002,26.16886]
[1779961298989,30.7,73352.73,0.0,-0.5236,0.0002,26.16926]
[1779961304000,30.7,73353.86,0.0,-0.52337,0.0002,26.17054]
[1779961309023,30.71,73354.34,0.0,-0.52327,0.0002,26.17109]
[1779961310060,30.71,73354.34,0.0,-0.52327,0.0002,26.17109]
[1779961310305,30.71,73354.34,0.0,-0.52327,0.0002,26.1711]
[1779961313267,30.71,73355.49,0.0,-0.52304,0.0002,26.17238]
[1779961313322,30.71,73355.58,0.0,-0.52302,0.0002,26.17248]
[1779961318592,30.71,73356.42,0.0,-0.52285,0.0002,26.17342]
[1779961321614,30.71,73361.64,0.0,-0.52182,0.0002,26.17908]
[1779961326648,30.72,73363.18,0.0,-0.52152,0.0002,26.18072]
[1779961328885,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961328942,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961329009,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961329040,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961329148,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961329203,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961329352,30.72,73362.86,0.0,-0.52158,0.0002,26.18039]
[1779961329228,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961329398,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961329667,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961329762,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961329879,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961329920,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961330112,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961330140,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961330316,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961330349,30.72,73366.67,0.0,-0.52083,0.0002,26.18437]
[1779961330151,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961330528,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961330580,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961330734,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961330770,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961330823,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961330853,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961331098,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961331142,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961331154,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961331227,30.72,73360.57,0.0,-0.52203,0.0002,26.17795]
[1779961331236,30.72,73362.49,0.0,-0.52165,0.0002,26.18]
[1779961336720,30.72,73366.98,0.0,-0.52076,0.0002,26.18471]
[1779961341755,30.72,73367.61,0.0,-0.52063,0.0002,26.18537]
[1779961346790,30.73,73369.36,0.0,-0.52028,0.0002,26.18717]
[1779961351825,30.73,73368.66,0.0,-0.52042,0.0002,26.18336]
[1779961357866,30.74,73368.5,0.0,-0.52045,0.0002,26.18321]
[1779961362901,30.74,73368.89,0.0,-0.52037,0.0002,26.18361]
[1779961367936,30.74,73367.3,0.0,-0.52068,0.0002,26.18199]
[1779961372976,30.74,73365.91,0.0,-0.52095,0.0002,26.18056]
[1779961378011,30.74,73365.26,0.0,-0.52108,0.0002,26.17989]
[1779961383046,30.75,73363.82,0.0,-0.52136,0.0002,26.17839]
[1779961385402,30.75,73364.28,0.0,-0.52127,0.0002,26.17888]
[1779961385511,30.75,73364.14,0.0,-0.5213,0.0002,26.17873]
[1779961385603,30.75,73364.14,0.0,-0.5213,0.0002,26.17873]
[1779961385651,30.75,73364.14,0.0,-0.5213,0.0002,26.17873]
[1779961385717,30.75,73364.14,0.0,-0.5213,0.0002,26.17873]
[1779961386244,30.75,73358.35,0.0,-0.52244,0.0002,26.17255]
[1779961387380,30.75,73358.35,0.0,-0.52244,0.0002,26.17255]
[1779961387708,30.75,73357.38,0.0,-0.52263,0.0002,26.1715]
[1779961387771,30.75,73357.38,0.0,-0.52263,0.0002,26.1715]
[1779961387995,30.75,73357.38,0.0,-0.52263,0.0002,26.1715]
[1779961388401,30.75,73357.38,0.0,-0.52263,0.0002,26.1715]
[1779961388084,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961388581,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961388787,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961389004,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961389045,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961389157,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961389215,30.75,73356.8,0.0,-0.52274,0.0002,26.17087]
[1779961389372,30.75,73332.17,0.0,-0.5276,0.0002,26.14195]
[1779961390176,30.75,73332.17,0.0,-0.5276,0.0002,26.14195]
[1779961390210,30.75,73332.13,0.0,-0.52761,0.0002,26.14189]
[1779961392157,30.75,73328.73,0.0,-0.52828,0.0002,26.13759]
[1779961392314,30.75,73328.2,0.0,-0.52838,0.0002,26.13692]
[1779961397330,30.75,73328.87,0.0,-0.52825,0.0002,26.13777]
[1779961402386,30.75,73325.28,0.0,-0.52896,0.0002,26.13316]
[1779961407410,30.75,73327.24,0.0,-0.52857,0.0002,26.13569]
[1779961410899,30.75,73330.73,0.0,-0.52788,0.0002,26.14012]
[1779961411244,30.75,73330.73,0.0,-0.52788,0.0002,26.14012]
[1779961411323,30.74,73344.69,0.0,-0.52514,0.0002,26.154]
[1779961412821,30.74,73344.88,0.0,-0.5251,0.0002,26.15422]
[1779961418301,30.74,73348.25,0.0,-0.52444,0.0002,26.15813]
[1779961423554,30.74,73350.04,0.0,-0.52408,0.0002,26.16018]
[1779961429378,30.75,73352.02,0.0,-0.52369,0.0002,26.16243]
[1779961433409,30.75,73358.11,0.0,-0.52249,0.0002,26.16917]
[1779961433502,30.75,73358.11,0.0,-0.52249,0.0002,26.16917]
[1779961439018,30.75,73360.07,0.0,-0.5221,0.0002,26.17129]
[1779961444483,30.75,73360.32,0.0,-0.52205,0.0002,26.17157]
[1779961448510,30.75,73365.4,0.0,-0.52105,0.0002,26.17694]
[1779961452282,30.75,73365.58,0.0,-0.52101,0.0002,26.17713]
[1779961455195,30.75,73369.59,0.0,-0.52022,0.0002,26.18126]
[1779961455394,30.75,73370.77,0.0,-0.51999,0.0002,26.18245]
[1779961456824,30.75,73370.77,0.0,-0.51999,0.0002,26.18245]
[1779961457200,30.75,73373.34,0.0,-0.51948,0.0002,26.18502]
[1779961461602,30.76,73378.44,0.0,-0.51847,0.0002,26.18999]
[1779961467269,30.75,73375.93,0.0,-0.51897,0.0002,26.18756]
[1779961472686,30.75,73374.06,0.0,-0.51934,0.0002,26.18261]
[1779961477718,30.75,73371.81,0.0,-0.51978,0.0002,26.18038]
[1779961482754,30.75,73371.73,0.0,-0.5198,0.0002,26.1803]
[1779961487792,30.75,73369.68,0.0,-0.5202,0.0002,26.17824]
[1779961492834,30.76,73368.74,0.0,-0.52039,0.0002,26.17728]
[1779961497863,30.76,73369.56,0.0,-0.52023,0.0002,26.17812]
[1779961502899,30.76,73370.24,0.0,-0.52009,0.0002,26.17881]
[1779961509422,30.76,73368.14,0.0,-0.52051,0.0002,26.17667]
[1779961512513,30.76,73368.14,0.0,-0.52051,0.0002,26.17667]
[1779961512746,30.76,73367.96,0.0,-0.52054,0.0002,26.17649]
[1779961512767,30.76,73367.96,0.0,-0.52054,0.0002,26.17649]
[1779961512906,30.76,73367.96,0.0,-0.52054,0.0002,26.17649]
[1779961513535,30.76,73367.96,0.0,-0.52054,0.0002,26.17649]
[1779961513538,30.76,73375.57,0.0,-0.51904,0.0002,26.1841]
[1779961513977,30.76,73375.57,0.0,-0.51904,0.0002,26.1841]
[1779961515005,30.76,73380.78,0.0,-0.51801,0.0002,26.1891]
[1779961515958,30.76,73380.78,0.0,-0.51801,0.0002,26.1891]
[1779961516001,30.76,73378.99,0.0,-0.51836,0.0002,26.1874]
[1779961522045,30.76,73374.66,0.0,-0.51922,0.0002,26.18322]
[1779961527079,30.76,73374.14,0.0,-0.51932,0.0002,26.18271]
[1779961532115,30.76,73374.05,0.0,-0.51934,0.0002,26.17951]
[1779961537149,30.76,73371.77,0.0,-0.51979,0.0002,26.17725]
[1779961542198,30.76,73371.31,0.0,-0.51988,0.0002,26.17679]
[1779961548229,30.76,73371.78,0.0,-0.51979,0.0002,26.17725]
[1779961553261,30.76,73371.11,0.0,-0.51992,0.0002,26.17658]
[1779961557289,30.76,73377.41,0.0,-0.51868,0.0002,26.18278]
[1779961562324,30.77,73378.38,0.0,-0.51848,0.0002,26.18373]
[1779961565027,30.77,73381.01,0.0,-0.51796,0.0002,26.18623]
[1779961565065,30.77,73381.01,0.0,-0.51796,0.0002,26.18623]
[1779961570239,30.77,73382.7,0.0,-0.51762,0.0002,26.18782]
[1779961570587,30.78,73384.39,0.0,-0.51729,0.0002,26.18939]
[1779961572556,30.78,73393.85,0.0,-0.51542,0.0002,26.19779]
[1779961572979,30.78,73393.85,0.0,-0.51542,0.0002,26.19779]
[1779961573119,30.78,73393.85,0.0,-0.51542,0.0002,26.19779]
[1779961573545,30.78,73403.31,0.0,-0.51356,0.0002,26.20562]
[1779961575547,30.78,73408.34,0.0,-0.51256,0.0002,26.20955]
[1779961575835,30.78,73408.34,0.0,-0.51256,0.0002,26.20955]
[1779961576432,30.78,73408.34,0.0,-0.51256,0.0002,26.20955]
[1779961579448,30.78,73400.9,0.0,-0.51403,0.0002,26.20368]
[1779961579817,30.78,73400.9,0.0,-0.51403,0.0002,26.20368]
[1779961580530,30.78,73396.99,0.0,-0.5148,0.0002,26.20046]
[1779961583495,30.78,73395.92,0.0,-0.51501,0.0002,26.19955]
[1779961586345,30.77,73394.27,0.0,-0.51534,0.0002,26.19814]
[1779961591962,30.77,73394.49,0.0,-0.51531,0.0002,26.1952]
[1779961592853,30.77,73394.68,0.0,-0.51527,0.0002,26.19537]
[1779961592918,30.77,73394.68,0.0,-0.51527,0.0002,26.19537]
[1779961595158,30.77,73397.71,0.0,-0.51467,0.0002,26.19793]
[1779961595567,30.77,73397.1,0.0,-0.51479,0.0002,26.19742]
[1779961600618,30.77,73396.59,0.0,-0.51489,0.0002,26.197]
[1779961605630,30.78,73396.33,0.0,-0.51493,0.0002,26.19679]
[1779961610639,30.78,73396.3,0.0,-0.51494,0.0002,26.19677]
[1779961615684,30.79,73394.52,0.0,-0.51529,0.0002,26.19527]
[1779961618481,30.79,73394.76,0.0,-0.51524,0.0002,26.19547]
[1779961618546,30.79,73394.76,0.0,-0.51524,0.0002,26.19547]
[1779961623546,30.79,73398.99,0.0,-0.5144,0.0002,26.19902]
[1779961628550,30.79,73401.31,0.0,-0.51394,0.0002,26.20092]
[1779961632661,30.79,73407.46,0.0,-0.51273,0.0002,26.20578]
[1779961634051,30.79,73407.67,0.0,-0.51269,0.0002,26.20595]
[1779961634318,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961634739,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961634904,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961635149,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961635298,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961635423,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961635428,30.79,73409.47,0.0,-0.51233,0.0002,26.20732]
[1779961635465,30.79,73422.69,0.0,-0.50973,0.0002,26.21677]
[1779961635839,30.79,73422.69,0.0,-0.50973,0.0002,26.21677]
[1779961637513,30.79,73422.69,0.0,-0.50973,0.0002,26.21677]
[1779961637550,30.79,73422.69,0.0,-0.50973,0.0002,26.21677]
[1779961637552,30.79,73424.25,0.0,-0.50942,0.0002,26.21782]
[1779961643093,30.79,73428.63,0.0,-0.50856,0.0002,26.22066]
[1779961646590,30.79,73433.43,0.0,-0.50761,0.0002,26.22363]
[1779961646684,30.79,73434.44,0.0,-0.50741,0.0002,26.22424]
[1779961651705,30.79,73433.12,0.0,-0.50767,0.0002,26.22345]
[1779961656713,30.79,73434.69,0.0,-0.50737,0.0002,26.22127]
[1779961661733,30.79,73437.73,0.0,-0.50677,0.0002,26.22306]
[1779961666758,30.79,73437.71,0.0,-0.50677,0.0002,26.22305]
[1779961669672,30.79,73423.02,0.0,-0.50967,0.0002,26.21388]
[1779961670713,30.79,73418.69,0.0,-0.51052,0.0002,26.21092]
[1779961675723,30.79,73416.67,0.0,-0.51092,0.0002,26.20949]
[1779961680760,30.8,73418.29,0.0,-0.5106,0.0002,26.21064]
[1779961685780,30.8,73419.96,0.0,-0.51027,0.0002,26.2118]
[1779961688081,30.8,73423.02,0.0,-0.50966,0.0002,26.21388]
[1779961688089,30.8,73423.02,0.0,-0.50966,0.0002,26.21388]
[1779961688226,30.8,73423.02,0.0,-0.50966,0.0002,26.21388]
[1779961689229,30.8,73431.4,0.0,-0.50801,0.0002,26.21928]
[1779961690084,30.8,73431.4,0.0,-0.50801,0.0002,26.21928]
[1779961690132,30.8,73431.4,0.0,-0.50801,0.0002,26.21928]
[1779961692082,30.8,73437.05,0.0,-0.5069,0.0002,26.22267]
[1779961699343,30.8,73437.26,0.0,-0.50686,0.0002,26.22279]
[1779961706349,30.8,73445.19,0.0,-0.5053,0.0002,26.22718]
[1779961709290,30.8,73444.76,0.0,-0.50538,0.0002,26.22696]
[1779961711291,30.8,73441.27,0.0,-0.50607,0.0002,26.22506]
[1779961711381,30.8,73440.4,0.0,-0.50624,0.0002,26.22146]
[1779961716416,30.8,73440.86,0.0,-0.50615,0.0002,26.22172]
[1779961721451,30.8,73441.39,0.0,-0.50604,0.0002,26.22201]
[1779961726490,30.8,73440.91,0.0,-0.50614,0.0002,26.22175]
[1779961731521,30.8,73441.57,0.0,-0.50601,0.0002,26.22212]
[1779961736556,30.8,73442.62,0.0,-0.5058,0.0002,26.22269]
[1779961742598,30.8,73443.27,0.0,-0.50567,0.0002,26.22304]
[1779961742886,30.8,73443.27,0.0,-0.50567,0.0002,26.22304]
[1779961743606,30.8,73443.19,0.0,-0.50569,0.0002,26.223]
[1779961748642,30.8,73442.48,0.0,-0.50583,0.0002,26.22262]
[1779961753675,30.81,73440.16,0.0,-0.50628,0.0002,26.22133]
[1779961756571,30.81,73441.02,0.0,-0.50611,0.0002,26.22181]
[1779961762739,30.81,73440.16,0.0,-0.50628,0.0002,26.22133]
[1779961767773,30.81,73438.79,0.0,-0.50655,0.0002,26.22056]
[1779961772807,30.81,73439.32,0.0,-0.50645,0.0002,26.21774]
[1779961777844,30.81,73440.28,0.0,-0.50626,0.0002,26.21829]
[1779961782879,30.81,73441.03,0.0,-0.50611,0.0002,26.21871]
[1779961787914,30.81,73443.67,0.0,-0.50559,0.0002,26.22015]
[1779961792949,30.82,73443.51,0.0,-0.50562,0.0002,26.22006]
[1779961797985,30.81,73443.75,0.0,-0.50557,0.0002,26.22019]
[1779961802992,30.82,73443.82,0.0,-0.50556,0.0002,26.22023]
[1779961809704,30.82,73437.77,0.0,-0.50675,0.0002,26.21686]
[1779961814146,30.82,73439.47,0.0,-0.50641,0.0002,26.21784]
[1779961814237,30.82,73439.7,0.0,-0.50637,0.0002,26.21797]
[1779961819775,30.82,73440.07,0.0,-0.50629,0.0002,26.21818]
[1779961826182,30.83,73442.14,0.0,-0.50588,0.0002,26.21932]
[1779961832226,30.83,73442.87,0.0,-0.50574,0.0002,26.21661]
[1779961837257,30.83,73443.28,0.0,-0.50566,0.0002,26.21683]
[1779961843300,30.83,73443.5,0.0,-0.50562,0.0002,26.21695]
[1779961848337,30.83,73447.19,0.0,-0.50489,0.0002,26.2189]
[1779961853370,30.83,73447.45,0.0,-0.50484,0.0002,26.21903]
[1779961858405,30.83,73446.84,0.0,-0.50496,0.0002,26.21872]
[1779961859412,30.83,73438.2,0.0,-0.50666,0.0002,26.21401]
[1779961861426,30.83,73433.39,0.0,-0.50761,0.0002,26.21118]
[1779961864631,30.83,73426.91,0.0,-0.50888,0.0002,26.20713]
[1779961867517,30.83,73423.48,0.0,-0.50956,0.0002,26.20488]
[1779961867674,30.83,73423.48,0.0,-0.50956,0.0002,26.20488]
[1779961870221,30.83,73418.03,0.0,-0.51063,0.0002,26.20115]
[1779961872892,30.83,73429.93,0.0,-0.50829,0.0002,26.20905]
[1779961874516,30.83,73434.18,0.0,-0.50745,0.0002,26.21165]
[1779961879553,30.83,73437.94,0.0,-0.50671,0.0002,26.21386]
[1779961884588,30.84,73436.5,0.0,-0.50699,0.0002,26.21302]
[1779961889623,30.84,73433.63,0.0,-0.50755,0.0002,26.21133]
[1779961894669,30.84,73432.68,0.0,-0.50774,0.0002,26.20763]
[1779961899823,30.84,73431.53,0.0,-0.50797,0.0002,26.20693]
[1779961905738,30.84,73430.66,0.0,-0.50814,0.0002,26.20639]
[1779961910771,30.84,73432.48,0.0,-0.50778,0.0002,26.20751]
[1779961915805,30.84,73432.13,0.0,-0.50785,0.0002,26.2073]
[1779961920841,30.84,73431.25,0.0,-0.50802,0.0002,26.20676]
[1779961925878,30.84,73431.75,0.0,-0.50793,0.0002,26.20707]
[1779961930912,30.84,73435.69,0.0,-0.50715,0.0002,26.20944]
[1779961935946,30.84,73437.14,0.0,-0.50687,0.0002,26.21028]
[1779961940981,30.84,73439.3,0.0,-0.50644,0.0002,26.21152]
[1779961946015,30.84,73438.17,0.0,-0.50666,0.0002,26.21087]
[1779961951052,30.84,73437.35,0.0,-0.50683,0.0002,26.20729]
[1779961956086,30.84,73436.45,0.0,-0.50701,0.0002,26.20676]
[1779961961122,30.84,73434.15,0.0,-0.50746,0.0002,26.2054]
[1779961966157,30.84,73434.56,0.0,-0.50738,0.0002,26.20565]
[1779961971191,30.84,73430.74,0.0,-0.50813,0.0002,26.20332]
[1779961976227,30.84,73429.82,0.0,-0.50831,0.0002,26.20275]
[1779961980903,30.84,73424.02,0.0,-0.50945,0.0002,26.19901]
[1779961987071,30.83,73425.29,0.0,-0.5092,0.0002,26.19985]
[1779961990896,30.83,73433.05,0.0,-0.50768,0.0002,26.20474]
[1779961991146,30.83,73433.05,0.0,-0.50768,0.0002,26.20474]
[1779961992055,30.83,73441.91,0.0,-0.50593,0.0002,26.20985]
[1779961992150,30.83,73441.91,0.0,-0.50593,0.0002,26.20985]
[1779961992957,30.83,73450.52,0.0,-0.50424,0.0002,26.21435]
[1779961994962,30.84,73450.72,0.0,-0.5042,0.0002,26.21445]
[1779961996283,30.84,73451.53,0.0,-0.50404,0.0002,26.21484]
[1779961996328,30.84,73451.53,0.0,-0.50404,0.0002,26.21484]
[1779961999388,30.84,73445.07,0.0,-0.50531,0.0002,26.21156]
[1779962001127,30.84,73445.24,0.0,-0.50527,0.0002,26.21165]
[1779962001981,30.84,73444.76,0.0,-0.50537,0.0002,26.2114]
[1779962007015,30.84,73443.99,0.0,-0.50552,0.0002,26.21098]
[1779962010042,30.84,73436.42,0.0,-0.50701,0.0002,26.20674]
[1779962015068,30.84,73436.76,0.0,-0.50694,0.0002,26.20383]
[1779962020079,30.84,73438.88,0.0,-0.50653,0.0002,26.20505]
[1779962025154,30.84,73437.96,0.0,-0.50671,0.0002,26.20452]
[1779962030209,30.84,73436.73,0.0,-0.50695,0.0002,26.20381]
[1779962035263,30.85,73441.14,0.0,-0.50608,0.0002,26.20632]
[1779962037878,30.84,73441.87,0.0,-0.50594,0.0002,26.20672]
[1779962042892,30.84,73441.09,0.0,-0.50609,0.0002,26.20629]
[1779962047912,30.85,73440.3,0.0,-0.50624,0.0002,26.20585]
[1779962052924,30.85,73439.3,0.0,-0.50644,0.0002,26.20529]
[1779962057948,30.85,73437.48,0.0,-0.5068,0.0002,26.20425]
[1779962062978,30.85,73434.99,0.0,-0.50729,0.0002,26.20279]
[1779962067986,30.85,73435.28,0.0,-0.50723,0.0002,26.20297]
[1779962073018,30.85,73435.29,0.0,-0.50723,0.0002,26.19985]
[1779962078061,30.85,73432.85,0.0,-0.50771,0.0002,26.19839]
[1779962083093,30.85,73432.05,0.0,-0.50787,0.0002,26.19791]
[1779962088100,30.85,73432.73,0.0,-0.50773,0.0002,26.19832]
[1779962093134,30.85,73431.33,0.0,-0.50801,0.0002,26.19746]
[1779962098144,30.85,73431.64,0.0,-0.50795,0.0002,26.19765]
[1779962103163,30.85,73432.09,0.0,-0.50786,0.0002,26.19793]
[1779962108175,30.85,73432.52,0.0,-0.50778,0.0002,26.19819]
[1779962112100,30.85,73438.19,0.0,-0.50666,0.0002,26.20154]
[1779962117136,30.85,73441.24,0.0,-0.50606,0.0002,26.20326]
[1779962119158,30.85,73440.74,0.0,-0.50616,0.0002,26.20298]
[1779962124174,30.85,73442.9,0.0,-0.50573,0.0002,26.20417]
[1779962129241,30.85,73440.97,0.0,-0.50611,0.0002,26.20311]
[1779962134315,30.85,73439.93,0.0,-0.50632,0.0002,26.19941]
[1779962139378,30.85,73439.68,0.0,-0.50637,0.0002,26.19927]
[1779962144421,30.84,73438.99,0.0,-0.50651,0.0002,26.19888]
[1779962149445,30.84,73437.8,0.0,-0.50674,0.0002,26.1982]
[1779962154470,30.84,73441.27,0.0,-0.50606,0.0002,26.20015]
[1779962159517,30.84,73440.83,0.0,-0.50615,0.0002,26.19991]
[1779962164524,30.84,73439.54,0.0,-0.5064,0.0002,26.19919]
[1779962169538,30.84,73439.54,0.0,-0.5064,0.0002,26.19919]
[1779962174567,30.84,73438.61,0.0,-0.50658,0.0002,26.19866]
[1779962179579,30.84,73436.86,0.0,-0.50693,0.0002,26.19765]
[1779962184580,30.84,73434.81,0.0,-0.50733,0.0002,26.19644]
[1779962189596,30.84,73434.58,0.0,-0.50738,0.0002,26.19631]
[1779962194650,30.84,73434.57,0.0,-0.50738,0.0002,26.19318]
[1779962199677,30.84,73434.47,0.0,-0.5074,0.0002,26.19313]
[1779962204708,30.84,73435.54,0.0,-0.50719,0.0002,26.19376]
[1779962209742,30.84,73435.09,0.0,-0.50728,0.0002,26.1935]
[1779962214789,30.84,73434.75,0.0,-0.50734,0.0002,26.19329]
[1779962219807,30.84,73434.06,0.0,-0.50748,0.0002,26.19288]
[1779962224835,30.85,73430.56,0.0,-0.50817,0.0002,26.19075]
[1779962229859,30.85,73431.86,0.0,-0.50791,0.0002,26.19155]
[1779962234887,30.85,73432.07,0.0,-0.50787,0.0002,26.19168]
[1779962239922,30.85,73433.38,0.0,-0.50761,0.0002,26.19247]
[1779962244937,30.85,73433.69,0.0,-0.50755,0.0002,26.19266]
[1779962249971,30.85,73433.94,0.0,-0.5075,0.0002,26.19281]
[1779962254976,30.85,73434.25,0.0,-0.50744,0.0002,26.18988]
[1779962260005,30.85,73433.68,0.0,-0.50756,0.0002,26.18954]
[1779962265060,30.85,73434.25,0.0,-0.50744,0.0002,26.18988]
[1779962270097,30.85,73434.07,0.0,-0.50748,0.0002,26.18977]
[1779962275130,30.85,73434.65,0.0,-0.50736,0.0002,26.19012]
[1779962280159,30.85,73435.16,0.0,-0.50726,0.0002,26.19042]
[1779962285160,30.85,73435.2,0.0,-0.50725,0.0002,26.19045]
[1779962287782,30.85,73435.04,0.0,-0.50729,0.0002,26.19035]
[1779962292803,30.85,73433.93,0.0,-0.5075,0.0002,26.18969]
[1779962297822,30.85,73432.21,0.0,-0.50784,0.0002,26.18865]
[1779962302835,30.86,73432.31,0.0,-0.50782,0.0002,26.18871]
[1779962307849,30.86,73428.99,0.0,-0.50847,0.0002,26.18666]
[1779962312869,30.86,73428.91,0.0,-0.50849,0.0002,26.18349]
[1779962317886,30.87,73429.69,0.0,-0.50833,0.0002,26.18398]
[1779962322929,30.87,73430.45,0.0,-0.50818,0.0002,26.18446]
[1779962326561,30.87,73430.46,0.0,-0.50818,0.0002,26.18447]
[1779962327432,30.87,73426.9,0.0,-0.50888,0.0002,26.18222]
[1779962329576,30.87,73424.29,0.0,-0.50939,0.0002,26.18051]
[1779962329611,30.87,73424.29,0.0,-0.50939,0.0002,26.18051]
[1779962336085,30.87,73425.06,0.0,-0.50924,0.0002,26.18102]
[1779962340594,30.87,73426.5,0.0,-0.50896,0.0002,26.18196]
[1779962341436,30.87,73427.33,0.0,-0.50879,0.0002,26.18249]
[1779962346471,30.87,73428.48,0.0,-0.50857,0.0002,26.18322]
[1779962351481,30.87,73428.85,0.0,-0.50849,0.0002,26.18346]
[1779962356512,30.87,73428.37,0.0,-0.50859,0.0002,26.18315]
[1779962361559,30.87,73427.27,0.0,-0.50881,0.0002,26.18245]
[1779962366579,30.87,73425.96,0.0,-0.50906,0.0002,26.1816]
[1779962371588,30.87,73429.17,0.0,-0.50843,0.0002,26.18054]
[1779962376609,30.87,73430.1,0.0,-0.50825,0.0002,26.18112]
[1779962381631,30.87,73429.82,0.0,-0.50831,0.0002,26.18095]
[1779962386635,30.87,73428.79,0.0,-0.50851,0.0002,26.1803]
[1779962391665,30.87,73429.23,0.0,-0.50842,0.0002,26.18058]
[1779962396698,30.87,73430.35,0.0,-0.5082,0.0002,26.18128]
[1779962401716,30.87,73429.66,0.0,-0.50834,0.0002,26.18084]
[1779962406740,30.87,73426.14,0.0,-0.50903,0.0002,26.1786]
[1779962411752,30.87,73426.7,0.0,-0.50892,0.0002,26.17896]
[1779962416755,30.87,73427.29,0.0,-0.50881,0.0002,26.17934]
[1779962421833,30.86,73428.96,0.0,-0.50848,0.0002,26.1804]
[1779962426851,30.86,73429.03,0.0,-0.50846,0.0002,26.18045]
[1779962431865,30.86,73432.41,0.0,-0.5078,0.0002,26.17942]
[1779962436891,30.86,73429.62,0.0,-0.50835,0.0002,26.1777]
[1779962440501,30.86,73429.08,0.0,-0.50846,0.0002,26.17736]
[1779962440532,30.86,73429.08,0.0,-0.50846,0.0002,26.17736]
[1779962445571,30.86,73429.24,0.0,-0.50843,0.0002,26.17746]
[1779962450602,30.86,73429.84,0.0,-0.50831,0.0002,26.17783]
[1779962455636,30.86,73431.79,0.0,-0.50793,0.0002,26.17904]
[1779962460670,30.86,73432.57,0.0,-0.50777,0.0002,26.17952]
[1779962464575,30.86,73438.81,0.0,-0.50654,0.0002,26.18319]
[1779962470044,30.86,73438.07,0.0,-0.50669,0.0002,26.18277]
[1779962470495,30.86,73435.93,0.0,-0.50711,0.0002,26.18152]
[1779962472569,30.86,73428.5,0.0,-0.50857,0.0002,26.17699]
[1779962477612,30.86,73429.87,0.0,-0.5083,0.0002,26.17785]
[1779962482604,30.86,73427.87,0.0,-0.5087,0.0002,26.17659]
[1779962483619,30.86,73427.0,0.0,-0.50887,0.0002,26.17603]
[1779962488669,30.86,73426.56,0.0,-0.50896,0.0002,26.17574]
[1779962493696,30.86,73426.61,0.0,-0.50895,0.0002,26.17265]
[1779962498736,30.86,73426.13,0.0,-0.50905,0.0002,26.17234]
[1779962503768,30.86,73426.08,0.0,-0.50906,0.0002,26.17231]
[1779962508802,30.86,73426.4,0.0,-0.50899,0.0002,26.17252]
[1779962513807,30.86,73428.35,0.0,-0.50861,0.0002,26.17377]
[1779962518817,30.86,73426.76,0.0,-0.50892,0.0002,26.17275]
[1779962523851,30.86,73427.65,0.0,-0.50875,0.0002,26.17332]
[1779962528881,30.85,73427.75,0.0,-0.50873,0.0002,26.17338]
[1779962533890,30.85,73426.34,0.0,-0.50901,0.0002,26.17248]
[1779962538921,30.85,73421.73,0.0,-0.50991,0.0002,26.16942]
[1779962543947,30.85,73423.02,0.0,-0.50966,0.0002,26.17029]
[1779962548976,30.85,73421.11,0.0,-0.51004,0.0002,26.169]
[1779962554031,30.86,73418.15,0.0,-0.51062,0.0002,26.16383]
[1779962554520,30.86,73418.15,0.0,-0.51062,0.0002,26.16383]
[1779962554548,30.86,73418.15,0.0,-0.51062,0.0002,26.16383]
[1779962554624,30.86,73416.14,0.0,-0.51102,0.0002,26.16241]
[1779962556489,30.86,73416.14,0.0,-0.51102,0.0002,26.16241]
[1779962556548,30.86,73416.14,0.0,-0.51102,0.0002,26.16241]
[1779962559078,30.86,73410.35,0.0,-0.51216,0.0002,26.15818]
[1779962559142,30.86,73410.35,0.0,-0.51216,0.0002,26.15818]
[1779962561665,30.86,73407.48,0.0,-0.51272,0.0002,26.156]
[1779962561705,30.86,73406.84,0.0,-0.51285,0.0002,26.15551]
[1779962563618,30.86,73415.43,0.0,-0.51115,0.0002,26.16191]
[1779962564659,30.86,73417.3,0.0,-0.51079,0.0002,26.16324]
[1779962565820,30.86,73416.59,0.0,-0.51093,0.0002,26.16274]
[1779962565840,30.86,73416.59,0.0,-0.51093,0.0002,26.16274]
[1779962566864,30.86,73416.59,0.0,-0.51093,0.0002,26.16274]
[1779962567420,30.86,73416.96,0.0,-0.51085,0.0002,26.163]
[1779962572456,30.86,73425.01,0.0,-0.50927,0.0002,26.16849]
[1779962573829,30.86,73427.58,0.0,-0.50876,0.0002,26.17016]
[1779962574737,30.86,73428.26,0.0,-0.50863,0.0002,26.17059]
[1779962578050,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578088,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578114,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578146,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578351,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578401,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578409,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578532,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578581,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578738,30.86,73423.66,0.0,-0.50953,0.0002,26.1676]
[1779962578683,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962578785,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962578859,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962578973,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579056,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579233,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579298,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579456,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579552,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579690,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579733,30.86,73418.98,0.0,-0.51046,0.0002,26.16442]
[1779962579743,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962579941,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962579970,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962580180,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962580233,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962580416,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962580447,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962580624,30.86,73412.11,0.0,-0.51181,0.0002,26.15949]
[1779962580694,30.86,73410.24,0.0,-0.51218,0.0002,26.1581]
[1779962586561,30.86,73407.18,0.0,-0.51278,0.0002,26.15577]
[1779962591588,30.86,73403.85,0.0,-0.51343,0.0002,26.15318]
[1779962596622,30.86,73401.84,0.0,-0.51383,0.0002,26.15158]
[1779962603672,30.87,73399.83,0.0,-0.51422,0.0002,26.14995]
[1779962608707,30.87,73397.48,0.0,-0.51468,0.0002,26.14801]
[1779962613744,30.87,73395.8,0.0,-0.51502,0.0002,26.14349]
[1779962618777,30.87,73395.72,0.0,-0.51503,0.0002,26.14342]
[1779962623815,30.87,73396.96,0.0,-0.51479,0.0002,26.14446]
[1779962628847,30.87,73396.19,0.0,-0.51494,0.0002,26.14382]
[1779962631952,30.87,73396.86,0.0,-0.51481,0.0002,26.14438]
[1779962632035,30.87,73396.86,0.0,-0.51481,0.0002,26.14438]
[1779962632160,30.87,73402.3,0.0,-0.51373,0.0002,26.14883]
[1779962637910,30.87,73401.84,0.0,-0.51383,0.0002,26.14846]
[1779962642947,30.87,73401.59,0.0,-0.51387,0.0002,26.14826]
[1779962645298,30.87,73401.73,0.0,-0.51385,0.0002,26.14838]
[1779962650663,30.87,73401.69,0.0,-0.51385,0.0002,26.14834]
[1779962656041,30.87,73404.76,0.0,-0.51325,0.0002,26.15079]
[1779962661076,30.87,73403.36,0.0,-0.51352,0.0002,26.14968]
[1779962666111,30.87,73403.19,0.0,-0.51356,0.0002,26.14955]
[1779962671146,30.87,73403.01,0.0,-0.51359,0.0002,26.14628]
[1779962676180,30.88,73402.55,0.0,-0.51368,0.0002,26.14592]
[1779962682226,30.88,73402.4,0.0,-0.51371,0.0002,26.14581]
[1779962687263,30.88,73396.43,0.0,-0.51489,0.0002,26.14092]
[1779962689314,30.88,73394.5,0.0,-0.51526,0.0002,26.13929]
[1779962689858,30.88,73392.14,0.0,-0.51573,0.0002,26.13727]
[1779962695319,30.89,73391.42,0.0,-0.51587,0.0002,26.13666]
[1779962697568,30.89,73385.15,0.0,-0.5171,0.0002,26.13109]
[1779962701362,30.89,73381.63,0.0,-0.51779,0.0002,26.12784]
[1779962707420,30.88,73385.11,0.0,-0.51711,0.0002,26.13103]
[1779962713383,30.88,73385.47,0.0,-0.51705,0.0002,26.13134]
[1779962720271,30.87,73382.04,0.0,-0.51773,0.0002,26.12817]
[1779962725729,30.86,73383.1,0.0,-0.51753,0.0002,26.12913]
[1779962728762,30.85,73388.32,0.0,-0.51651,0.0002,26.13385]
[1779962729624,30.85,73396.4,0.0,-0.51491,0.0002,26.14084]
[1779962730897,30.85,73402.06,0.0,-0.5138,0.0002,26.14549]
[1779962736607,30.85,73404.42,0.0,-0.51334,0.0002,26.14423]
[1779962741643,30.84,73405.46,0.0,-0.51314,0.0002,26.14504]
[1779962746677,30.85,73403.5,0.0,-0.51352,0.0002,26.14351]
[1779962751712,30.86,73405.6,0.0,-0.5131,0.0002,26.14517]
[1779962758762,30.86,73409.67,0.0,-0.51229,0.0002,26.14831]
[1779962763798,30.87,73412.19,0.0,-0.51179,0.0002,26.1502]
[1779962768833,30.87,73413.32,0.0,-0.51157,0.0002,26.15104]
[1779962774877,30.88,73415.02,0.0,-0.51123,0.0002,26.15228]
[1779962779912,30.89,73416.22,0.0,-0.51099,0.0002,26.15314]
[1779962780753,30.89,73416.22,0.0,-0.51099,0.0002,26.15314]
[1779962780789,30.89,73416.22,0.0,-0.51099,0.0002,26.15314]
[1779962782938,30.89,73422.82,0.0,-0.50969,0.0002,26.15771]
[1779962783059,30.89,73422.82,0.0,-0.50969,0.0002,26.15771]
[1779962783941,30.89,73424.29,0.0,-0.5094,0.0002,26.15868]
[1779962784949,30.89,73430.06,0.0,-0.50826,0.0002,26.16239]
[1779962787716,30.89,73431.51,0.0,-0.50797,0.0002,26.16329]
[1779962787970,30.89,73431.53,0.0,-0.50797,0.0002,26.1633]
[1779962793003,30.89,73431.98,0.0,-0.50788,0.0002,26.16045]
[1779962796192,30.89,73431.41,0.0,-0.50799,0.0002,26.16011]
[1779962798966,30.89,73437.35,0.0,-0.50682,0.0002,26.16365]
[1779962800315,30.89,73437.18,0.0,-0.50686,0.0002,26.16355]
[1779962805357,30.89,73439.3,0.0,-0.50644,0.0002,26.16476]
[1779962810379,30.89,73437.68,0.0,-0.50676,0.0002,26.16384]
[1779962815407,30.89,73436.73,0.0,-0.50695,0.0002,26.16329]
[1779962820429,30.89,73436.21,0.0,-0.50705,0.0002,26.16298]
[1779962825478,30.89,73433.66,0.0,-0.50755,0.0002,26.16147]
[1779962830518,30.89,73430.97,0.0,-0.50808,0.0002,26.15983]
[1779962835572,30.89,73432.14,0.0,-0.50785,0.0002,26.16055]
[1779962840616,30.89,73434.19,0.0,-0.50745,0.0002,26.16179]
[1779962845647,30.89,73430.41,0.0,-0.50819,0.0002,26.15948]
[1779962848055,30.89,73423.73,0.0,-0.50951,0.0002,26.15519]
[1779962851041,30.89,73422.77,0.0,-0.5097,0.0002,26.15455]
[1779962850914,30.89,73416.42,0.0,-0.51095,0.0002,26.15017]
[1779962851100,30.89,73416.42,0.0,-0.51095,0.0002,26.15017]
[1779962851383,30.89,73416.42,0.0,-0.51095,0.0002,26.15017]
[1779962851459,30.89,73416.42,0.0,-0.51095,0.0002,26.15017]
[1779962851523,30.89,73416.42,0.0,-0.51095,0.0002,26.15017]
[1779962851567,30.89,73416.42,0.0,-0.51095,0.0002,26.15017]
[1779962851699,30.89,73406.01,0.0,-0.513,0.0002,26.1393]
[1779962853434,30.89,73407.16,0.0,-0.51277,0.0002,26.14019]
[1779962858489,30.89,73406.54,0.0,-0.51289,0.0002,26.13972]
[1779962859015,30.89,73411.47,0.0,-0.51192,0.0002,26.14345]
[1779962864064,30.9,73413.59,0.0,-0.5115,0.0002,26.14502]
[1779962869109,30.9,73416.71,0.0,-0.51089,0.0002,26.14726]
[1779962874118,30.9,73417.35,0.0,-0.51076,0.0002,26.14771]
[1779962879118,30.9,73417.94,0.0,-0.51064,0.0002,26.14813]
[1779962882023,30.9,73423.6,0.0,-0.50953,0.0002,26.15199]
[1779962884023,30.9,73428.95,0.0,-0.50847,0.0002,26.15546]
[1779962889083,30.9,73430.97,0.0,-0.50808,0.0002,26.15672]
[1779962894135,30.9,73428.49,0.0,-0.50857,0.0002,26.15517]
[1779962899175,30.9,73428.85,0.0,-0.5085,0.0002,26.15539]
[1779962904218,30.9,73428.86,0.0,-0.5085,0.0002,26.1554]
[1779962909255,30.9,73428.38,0.0,-0.50859,0.0002,26.15509]
[1779962914259,30.9,73428.54,0.0,-0.50856,0.0002,26.15207]
[1779962919272,30.9,73429.24,0.0,-0.50842,0.0002,26.15251]
[1779962924274,30.89,73429.24,0.0,-0.50843,0.0002,26.15251]
[1779962926514,30.89,73429.24,0.0,-0.50843,0.0002,26.15251]
[1779962926548,30.89,73429.24,0.0,-0.50843,0.0002,26.15251]
[1779962933030,30.89,73428.81,0.0,-0.50851,0.0002,26.15224]
[1779962941049,30.89,73427.96,0.0,-0.50868,0.0002,26.1517]
[1779962951480,30.89,73427.47,0.0,-0.50878,0.0002,26.15138]
[1779962956478,30.89,73417.0,0.0,-0.51084,0.0002,26.14433]
[1779962957162,30.89,73417.0,0.0,-0.51084,0.0002,26.14433]
[1779962962881,30.89,73420.14,0.0,-0.51022,0.0002,26.14652]
[1779962970595,30.89,73420.59,0.0,-0.51013,0.0002,26.14683]
[1779962975628,30.89,73421.13,0.0,-0.51003,0.0002,26.14407]
[1779962977552,30.89,73423.86,0.0,-0.50949,0.0002,26.14591]
[1779962977593,30.89,73423.97,0.0,-0.50947,0.0002,26.14598]
[1779962983021,30.89,73423.62,0.0,-0.50954,0.0002,26.14575]
[1779962993092,30.89,73423.88,0.0,-0.50949,0.0002,26.14592]
[1779963000466,30.89,73423.61,0.0,-0.50954,0.0002,26.14574]
[1779963004180,30.88,73423.12,0.0,-0.50964,0.0002,26.14541]
[1779963005175,30.88,73427.13,0.0,-0.50885,0.0002,26.14804]
[1779963010188,30.88,73431.21,0.0,-0.50805,0.0002,26.1506]
[1779963015203,30.88,73430.0,0.0,-0.50829,0.0002,26.14985]
[1779963020209,30.88,73431.98,0.0,-0.5079,0.0002,26.15107]
[1779963025231,30.88,73430.87,0.0,-0.50812,0.0002,26.15039]
[1779963030256,30.88,73435.28,0.0,-0.50725,0.0002,26.15306]
[1779963030908,30.88,73435.28,0.0,-0.50725,0.0002,26.15306]
[1779963031190,30.88,73435.28,0.0,-0.50725,0.0002,26.15306]
[1779963031195,30.88,73441.28,0.0,-0.50607,0.0002,26.15336]
[1779963032035,30.88,73441.28,0.0,-0.50607,0.0002,26.15336]
[1779963032119,30.88,73441.28,0.0,-0.50607,0.0002,26.15336]
[1779963032199,30.88,73441.28,0.0,-0.50607,0.0002,26.15336]
[1779963032197,30.88,73447.93,0.0,-0.50476,0.0002,26.1569]
[1779963032701,30.88,73447.93,0.0,-0.50476,0.0002,26.1569]
[1779963033618,30.88,73447.93,0.0,-0.50476,0.0002,26.1569]
[1779963034165,30.87,73452.02,0.0,-0.50395,0.0002,26.15893]
[1779963038280,30.87,73453.25,0.0,-0.50371,0.0002,26.15952]
[1779963038383,30.87,73453.25,0.0,-0.50371,0.0002,26.15952]
[1779963038704,30.87,73453.25,0.0,-0.50371,0.0002,26.15952]
[1779963038795,30.87,73453.25,0.0,-0.50371,0.0002,26.15952]
[1779963039178,30.87,73453.25,0.0,-0.50371,0.0002,26.15952]
[1779963039188,30.87,73466.81,0.0,-0.50104,0.0002,26.16539]
[1779963039432,30.87,73466.81,0.0,-0.50104,0.0002,26.16539]
[1779963039853,30.87,73466.81,0.0,-0.50104,0.0002,26.16539]
[1779963039889,30.87,73466.81,0.0,-0.50104,0.0002,26.16539]
[1779963040151,30.87,73479.3,0.0,-0.49858,0.0002,26.16977]
[1779963041193,30.87,73479.3,0.0,-0.49858,0.0002,26.16977]
[1779963040757,30.87,73479.64,0.0,-0.49851,0.0002,26.16987]
[1779963041763,30.87,73481.52,0.0,-0.49814,0.0002,26.17044]
[1779963042810,30.87,73487.28,0.0,-0.49701,0.0002,26.17204]
[1779963043595,30.87,73487.28,0.0,-0.49701,0.0002,26.17204]
[1779963043637,30.87,73487.28,0.0,-0.49701,0.0002,26.17204]
[1779963048812,30.87,73490.06,0.0,-0.49646,0.0002,26.17273]
[1779963053847,30.86,73492.57,0.0,-0.49597,0.0002,26.17332]
[1779963058883,30.86,73493.22,0.0,-0.49584,0.0002,26.17347]
[1779963063924,30.86,73493.33,0.0,-0.49582,0.0002,26.17349]
[1779963066404,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963066447,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963066509,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963066604,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963066619,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963066677,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963066943,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963068211,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963068247,30.86,73494.46,0.0,-0.4956,0.0002,26.17374]
[1779963068252,30.86,73508.04,0.0,-0.49292,0.0002,26.17605]
[1779963068452,30.86,73508.04,0.0,-0.49292,0.0002,26.17605]
[1779963068504,30.86,73508.04,0.0,-0.49292,0.0002,26.17605]
[1779963068958,30.86,73508.04,0.0,-0.49292,0.0002,26.17605]
[1779963070803,30.86,73502.93,0.0,-0.49393,0.0002,26.17531]
[1779963070813,30.86,73502.93,0.0,-0.49393,0.0002,26.17531]
[1779963070981,30.86,73496.16,0.0,-0.49526,0.0002,26.17409]
[1779963076017,30.86,73495.42,0.0,-0.49541,0.0002,26.17394]
[1779963078951,30.86,73494.87,0.0,-0.49552,0.0002,26.17382]
[1779963078963,30.86,73494.87,0.0,-0.49552,0.0002,26.17382]
[1779963079044,30.86,73494.99,0.0,-0.49549,0.0002,26.17385]
[1779963084081,30.86,73497.9,0.0,-0.49492,0.0002,26.17443]
[1779963089115,30.86,73493.65,0.0,-0.49576,0.0002,26.17356]
[1779963094149,30.86,73494.21,0.0,-0.49565,0.0002,26.17056]
[1779963099184,30.86,73493.35,0.0,-0.49582,0.0002,26.17037]
[1779963104219,30.86,73494.13,0.0,-0.49566,0.0002,26.17054]
[1779963109256,30.86,73494.66,0.0,-0.49556,0.0002,26.17065]
[1779963114290,30.86,73496.77,0.0,-0.49514,0.0002,26.17109]
[1779963119324,30.86,73496.14,0.0,-0.49527,0.0002,26.17096]
[1779963124358,30.86,73493.53,0.0,-0.49578,0.0002,26.17041]
[1779963126660,30.86,73492.66,0.0,-0.49595,0.0002,26.17022]
[1779963126760,30.86,73487.89,0.0,-0.49689,0.0002,26.16907]
[1779963128619,30.86,73484.27,0.0,-0.49761,0.0002,26.16811]
[1779963128669,30.86,73482.71,0.0,-0.49791,0.0002,26.16766]
[1779963134084,30.86,73478.96,0.0,-0.49865,0.0002,26.16654]
[1779963139465,30.86,73479.38,0.0,-0.49857,0.0002,26.16667]
[1779963144499,30.86,73477.75,0.0,-0.49889,0.0002,26.16615]
[1779963149657,30.85,73477.88,0.0,-0.49887,0.0002,26.1662]
[1779963150430,30.85,73477.95,0.0,-0.49885,0.0002,26.16622]
[1779963150970,30.85,73477.84,0.0,-0.49887,0.0002,26.16618]
[1779963155473,30.85,73476.06,0.0,-0.49923,0.0002,26.16248]
[1779963155579,30.85,73476.12,0.0,-0.49922,0.0002,26.1625]
[1779963160620,30.85,73479.95,0.0,-0.49846,0.0002,26.16372]
[1779963161626,30.85,73479.95,0.0,-0.49846,0.0002,26.16372]
[1779963161689,30.85,73478.19,0.0,-0.49881,0.0002,26.16317]
[1779963167673,30.85,73478.29,0.0,-0.49879,0.0002,26.1632]
[1779963172950,30.84,73478.13,0.0,-0.49882,0.0002,26.16315]
[1779963178746,30.84,73478.46,0.0,-0.49876,0.0002,26.16326]
[1779963183782,30.84,73479.65,0.0,-0.49852,0.0002,26.16363]
[1779963189824,30.84,73479.66,0.0,-0.49852,0.0002,26.16363]
[1779963194859,30.83,73479.18,0.0,-0.49862,0.0002,26.16348]
[1779963199896,30.83,73478.56,0.0,-0.49874,0.0002,26.16329]
[1779963204933,30.83,73476.64,0.0,-0.49912,0.0002,26.16267]
[1779963206082,30.83,73471.22,0.0,-0.50019,0.0002,26.1608]
[1779963211979,30.83,73472.91,0.0,-0.49986,0.0002,26.15828]
[1779963217355,30.83,73473.48,0.0,-0.49974,0.0002,26.15848]
[1779963217413,30.83,73470.76,0.0,-0.50028,0.0002,26.15751]
[1779963219146,30.83,73470.61,0.0,-0.50031,0.0002,26.15746]
[1779963219400,30.83,73470.99,0.0,-0.50024,0.0002,26.1576]
[1779963219612,30.83,73470.99,0.0,-0.50024,0.0002,26.1576]
[1779963219627,30.83,73470.99,0.0,-0.50024,0.0002,26.1576]
[1779963219653,30.83,73470.99,0.0,-0.50024,0.0002,26.1576]
[1779963220038,30.83,73470.99,0.0,-0.50024,0.0002,26.1576]
[1779963221343,30.83,73470.99,0.0,-0.50024,0.0002,26.1576]
[1779963221444,30.83,73462.29,0.0,-0.50195,0.0002,26.15419]
[1779963221493,30.83,73462.29,0.0,-0.50195,0.0002,26.15419]
[1779963222366,30.83,73461.54,0.0,-0.5021,0.0002,26.15387]
[1779963227395,30.82,73462.88,0.0,-0.50184,0.0002,26.15443]
[1779963232412,30.81,73464.28,0.0,-0.50157,0.0002,26.15501]
[1779963237424,30.8,73465.6,0.0,-0.50131,0.0002,26.15554]
[1779963242431,30.8,73463.97,0.0,-0.50163,0.0002,26.15488]
[1779963247455,30.79,73463.23,0.0,-0.50178,0.0002,26.15458]
[1779963252477,30.78,73462.82,0.0,-0.50187,0.0002,26.1544]
[1779963257533,30.77,73462.43,0.0,-0.50195,0.0002,26.15424]
[1779963262553,30.77,73464.61,0.0,-0.50152,0.0002,26.15514]
[1779963267566,30.76,73463.55,0.0,-0.50173,0.0002,26.1547]
[1779963272604,30.75,73463.1,0.0,-0.50183,0.0002,26.15139]
[1779963277627,30.75,73463.18,0.0,-0.50181,0.0002,26.15142]
[1779963282637,30.74,73460.74,0.0,-0.5023,0.0002,26.15039]
[1779963287243,30.73,73461.45,0.0,-0.50216,0.0002,26.1507]
[1779963287510,30.73,73461.34,0.0,-0.50218,0.0002,26.15065]
[1779963287564,30.73,73461.34,0.0,-0.50218,0.0002,26.15065]
[1779963287583,30.73,73461.34,0.0,-0.50218,0.0002,26.15065]
[1779963288516,30.73,73469.4,0.0,-0.50059,0.0002,26.15388]
[1779963292807,30.73,73469.35,0.0,-0.5006,0.0002,26.15386]
[1779963292819,30.73,73469.35,0.0,-0.5006,0.0002,26.15386]
[1779963293554,30.73,73469.53,0.0,-0.50056,0.0002,26.15393]
[1779963298587,30.73,73467.81,0.0,-0.5009,0.0002,26.15328]
[1779963302783,30.72,73467.03,0.0,-0.50106,0.0002,26.15297]
[1779963303554,30.72,73466.6,0.0,-0.50115,0.0002,26.1528]
[1779963308563,30.72,73463.32,0.0,-0.5018,0.0002,26.15148]
[1779963313575,30.72,73462.76,0.0,-0.50191,0.0002,26.15125]
[1779963318607,30.71,73462.13,0.0,-0.50204,0.0002,26.15098]
[1779963323666,30.7,73463.1,0.0,-0.50185,0.0002,26.15139]
[1779963325076,30.7,73463.14,0.0,-0.50184,0.0002,26.1514]
[1779963325538,30.7,73463.37,0.0,-0.50179,0.0002,26.1515]
[1779963329619,30.7,73468.81,0.0,-0.50072,0.0002,26.15366]
[1779963334643,30.7,73467.22,0.0,-0.50103,0.0002,26.14992]
[1779963334802,30.7,73467.22,0.0,-0.50103,0.0002,26.14992]
[1779963335510,30.7,73467.04,0.0,-0.50107,0.0002,26.14985]
[1779963339881,30.7,73461.54,0.0,-0.50216,0.0002,26.1476]
[1779963343175,30.7,73462.46,0.0,-0.50198,0.0002,26.14799]
[1779963343510,30.7,73461.28,0.0,-0.50221,0.0002,26.14749]
[1779963348521,30.69,73459.72,0.0,-0.50252,0.0002,26.14682]
[1779963353569,30.69,73458.43,0.0,-0.50278,0.0002,26.14624]
[1779963353942,30.69,73458.43,0.0,-0.50278,0.0002,26.14624]
[1779963354554,30.69,73457.5,0.0,-0.50297,0.0002,26.14583]
[1779963359556,30.69,73455.91,0.0,-0.50328,0.0002,26.1451]
[1779963364570,30.68,73459.52,0.0,-0.50257,0.0002,26.14673]
[1779963369582,30.68,73460.79,0.0,-0.50232,0.0002,26.14728]
[1779963374601,30.68,73461.1,0.0,-0.50226,0.0002,26.14741]
[1779963379629,30.67,73464.28,0.0,-0.50163,0.0002,26.14874]
[1779963384657,30.67,73467.19,0.0,-0.50105,0.0002,26.14991]
[1779963389669,30.67,73464.94,0.0,-0.5015,0.0002,26.14901]
[1779963393669,30.66,73459.16,0.0,-0.50265,0.0002,26.14344]
[1779963398684,30.66,73455.24,0.0,-0.50343,0.0002,26.14165]
[1779963403685,30.66,73453.54,0.0,-0.50377,0.0002,26.14085]
[1779963408702,30.65,73453.61,0.0,-0.50376,0.0002,26.14088]
[1779963413704,30.65,73454.73,0.0,-0.50353,0.0002,26.14141]
[1779963418716,30.65,73455.95,0.0,-0.50329,0.0002,26.14198]
[1779963423739,30.64,73457.16,0.0,-0.50306,0.0002,26.14254]
[1779963428749,30.64,73457.74,0.0,-0.50294,0.0002,26.1428]
[1779963429001,30.64,73457.74,0.0,-0.50294,0.0002,26.1428]
[1779963429515,30.64,73457.47,0.0,-0.503,0.0002,26.14268]
[1779963430521,30.64,73467.26,0.0,-0.50105,0.0002,26.14681]
[1779963432537,30.64,73461.57,0.0,-0.50218,0.0002,26.14448]
[1779963433219,30.64,73461.57,0.0,-0.50218,0.0002,26.14448]
[1779963433252,30.64,73461.57,0.0,-0.50218,0.0002,26.14448]
[1779963439585,30.63,73455.77,0.0,-0.50334,0.0002,26.14189]
[1779963444620,30.63,73454.0,0.0,-0.50369,0.0002,26.14106]
[1779963445770,30.63,73454.96,0.0,-0.5035,0.0002,26.14151]
[1779963446665,30.63,73455.15,0.0,-0.50346,0.0002,26.1416]
[1779963451708,30.63,73451.46,0.0,-0.50419,0.0002,26.13983]
[1779963455774,30.63,73443.29,0.0,-0.50582,0.0002,26.13246]
[1779963460765,30.63,73438.03,0.0,-0.50687,0.0002,26.1295]
[1779963461421,30.63,73438.03,0.0,-0.50687,0.0002,26.1295]
[1779963461748,30.63,73434.31,0.0,-0.50761,0.0002,26.1273]
[1779963466770,30.63,73433.02,0.0,-0.50786,0.0002,26.12651]
[1779963471055,30.63,73432.75,0.0,-0.50791,0.0002,26.12635]
[1779963471665,30.63,73432.18,0.0,-0.50803,0.0002,26.126]
[1779963475685,30.63,73422.32,0.0,-0.50999,0.0002,26.11959]
[1779963480717,30.64,73422.13,0.0,-0.51002,0.0002,26.11947]
[1779963482203,30.64,73422.77,0.0,-0.50989,0.0002,26.1199]
[1779963482748,30.64,73418.96,0.0,-0.51065,0.0002,26.11727]
[1779963483709,30.64,73409.27,0.0,-0.51258,0.0002,26.11015]
[1779963486218,30.64,73406.44,0.0,-0.51314,0.0002,26.10796]
[1779963486790,30.64,73396.76,0.0,-0.51507,0.0002,26.10006]
[1779963488792,30.64,73393.01,0.0,-0.51581,0.0002,26.09684]
[1779963489649,30.64,73393.01,0.0,-0.51581,0.0002,26.09684]
[1779963489671,30.64,73393.01,0.0,-0.51581,0.0002,26.09684]
[1779963489738,30.64,73393.36,0.0,-0.51574,0.0002,26.09714]
[1779963491969,30.64,73391.81,0.0,-0.51605,0.0002,26.09579]
[1779963492778,30.64,73392.94,0.0,-0.51582,0.0002,26.09678]
[1779963494638,30.64,73391.64,0.0,-0.51608,0.0002,26.09564]
[1779963494743,30.64,73391.44,0.0,-0.51612,0.0002,26.09546]
[1779963495788,30.64,73382.66,0.0,-0.51787,0.0002,26.08748]
[1779963497798,30.64,73377.9,0.0,-0.51881,0.0002,26.08294]
[1779963497883,30.64,73377.9,0.0,-0.51881,0.0002,26.08294]
[1779963498718,30.64,73379.39,0.0,-0.51851,0.0002,26.08438]
[1779963501374,30.64,73380.08,0.0,-0.51838,0.0002,26.08504]
[1779963501805,30.64,73378.29,0.0,-0.51873,0.0002,26.08332]
[1779963506858,30.64,73377.38,0.0,-0.51891,0.0002,26.08244]
[1779963511863,30.64,73377.25,0.0,-0.51894,0.0002,26.07918]
[1779963516882,30.64,73377.58,0.0,-0.51888,0.0002,26.07949]
[1779963521912,30.64,73375.27,0.0,-0.51934,0.0002,26.07723]
[1779963524681,30.64,73373.8,0.0,-0.51963,0.0002,26.07577]
[1779963524710,30.64,73374.01,0.0,-0.51959,0.0002,26.07598]
[1779963529808,30.64,73375.33,0.0,-0.51933,0.0002,26.07729]
[1779963534833,30.64,73377.02,0.0,-0.51899,0.0002,26.07896]
[1779963539849,30.65,73372.97,0.0,-0.51979,0.0002,26.07498]
[1779963544850,30.65,73372.11,0.0,-0.51995,0.0002,26.07413]
[1779963549897,30.66,73373.48,0.0,-0.51968,0.0002,26.07552]
[1779963554939,30.66,73371.92,0.0,-0.51998,0.0002,26.07397]
[1779963559968,30.67,73372.54,0.0,-0.51985,0.0002,26.07461]
[1779963564993,30.67,73369.32,0.0,-0.52049,0.0002,26.07137]
[1779963567914,30.67,73369.6,0.0,-0.52043,0.0002,26.07166]
[1779963568847,30.67,73368.96,0.0,-0.52056,0.0002,26.07101]
[1779963573880,30.68,73368.46,0.0,-0.52065,0.0002,26.06738]
[1779963575689,30.68,73367.19,0.0,-0.52091,0.0002,26.06607]
[1779963575812,30.68,73359.64,0.0,-0.5224,0.0002,26.05807]
[1779963576124,30.68,73359.64,0.0,-0.5224,0.0002,26.05807]
[1779963576842,30.68,73352.97,0.0,-0.52373,0.0002,26.05069]
[1779963580689,30.68,73349.3,0.0,-0.52445,0.0002,26.04652]
[1779963580819,30.68,73342.92,0.0,-0.52572,0.0002,26.03904]
[1779963582292,30.68,73342.66,0.0,-0.52577,0.0002,26.03874]
[1779963582784,30.68,73340.82,0.0,-0.52613,0.0002,26.03653]
[1779963584088,30.68,73339.6,0.0,-0.52637,0.0002,26.03506]
[1779963584114,30.68,73339.6,0.0,-0.52637,0.0002,26.03506]
[1779963584402,30.68,73339.6,0.0,-0.52637,0.0002,26.03506]
[1779963584485,30.68,73339.6,0.0,-0.52637,0.0002,26.03506]
[1779963584648,30.68,73337.35,0.0,-0.52682,0.0002,26.03231]
[1779963586507,30.68,73337.35,0.0,-0.52682,0.0002,26.03232]
[1779963586514,30.68,73337.35,0.0,-0.52682,0.0002,26.03232]
[1779963586624,30.68,73337.35,0.0,-0.52682,0.0002,26.03232]
[1779963586862,30.69,73334.68,0.0,-0.52735,0.0002,26.02903]
[1779963588614,30.69,73333.49,0.0,-0.52758,0.0002,26.02754]
[1779963588726,30.69,73332.25,0.0,-0.52783,0.0002,26.02599]
[1779963590828,30.69,73341.75,0.0,-0.52594,0.0002,26.03767]
[1779963592695,30.69,73345.18,0.0,-0.52526,0.0002,26.04175]
[1779963593288,30.69,73345.18,0.0,-0.52526,0.0002,26.04175]
[1779963593845,30.69,73344.2,0.0,-0.52546,0.0002,26.0406]
[1779963594668,30.69,73344.2,0.0,-0.52546,0.0002,26.0406]
[1779963594708,30.69,73344.2,0.0,-0.52545,0.0002,26.0406]
[1779963599743,30.69,73342.28,0.0,-0.52583,0.0002,26.03833]
[1779963601758,30.69,73347.28,0.0,-0.52484,0.0002,26.04424]
[1779963604779,30.69,73354.99,0.0,-0.52331,0.0002,26.05302]
[1779963608807,30.7,73360.25,0.0,-0.52226,0.0002,26.05879]
[1779963613842,30.7,73361.63,0.0,-0.52199,0.0002,26.06029]
[1779963618876,30.7,73362.91,0.0,-0.52173,0.0002,26.06166]
[1779963624384,30.7,73363.4,0.0,-0.52163,0.0002,26.06219]
[1779963631973,30.71,73362.26,0.0,-0.52186,0.0002,26.05787]
[1779963637940,30.71,73360.2,0.0,-0.52226,0.0002,26.05567]
[1779963640830,30.71,73354.59,0.0,-0.52337,0.0002,26.04952]
[1779963647708,30.72,73354.59,0.0,-0.52337,0.0002,26.04953]
[1779963653120,30.72,73354.55,0.0,-0.52337,0.0002,26.0495]
[1779963658155,30.72,73354.24,0.0,-0.52343,0.0002,26.04916]
[1779963663197,30.72,73355.79,0.0,-0.52312,0.0002,26.0509]
[1779963668228,30.73,73355.16,0.0,-0.52324,0.0002,26.05021]
[1779963673284,30.73,73353.73,0.0,-0.52353,0.0002,26.04862]
[1779963677413,30.73,73349.49,0.0,-0.52436,0.0002,26.04382]
[1779963677908,30.73,73336.83,0.0,-0.52687,0.0002,26.02879]
[1779963678970,30.73,73333.59,0.0,-0.52751,0.0002,26.02479]
[1779963683997,30.73,73331.7,0.0,-0.52788,0.0002,26.02243]
[1779963687399,30.74,73330.91,0.0,-0.52804,0.0002,26.02145]
[1779963687845,30.74,73330.67,0.0,-0.52808,0.0002,26.02115]
[1779963693835,30.74,73326.94,0.0,-0.52882,0.0002,26.01326]
[1779963696891,30.74,73320.97,0.0,-0.53,0.0002,26.00544]
[1779963697688,30.74,73320.71,0.0,-0.53006,0.0002,26.00509]
[1779963697961,30.74,73320.26,0.0,-0.53015,0.0002,26.00449]
[1779963698528,30.74,73320.26,0.0,-0.53015,0.0002,26.00449]
[1779963698953,30.74,73319.51,0.0,-0.53029,0.0002,26.00349]
[1779963706017,30.74,73319.24,0.0,-0.53035,0.0002,26.00312]
[1779963706326,30.74,73319.24,0.0,-0.53035,0.0002,26.00312]
[1779963706518,30.74,73317.57,0.0,-0.53068,0.0002,26.00087]
[1779963708364,30.74,73317.09,0.0,-0.53077,0.0002,26.00022]
[1779963708371,30.74,73317.09,0.0,-0.53077,0.0002,26.00022]
[1779963708530,30.74,73317.4,0.0,-0.53071,0.0002,26.00064]
[1779963713567,30.74,73317.21,0.0,-0.53075,0.0002,26.00038]
[1779963718601,30.74,73316.65,0.0,-0.53086,0.0002,25.99962]
[1779963721829,30.74,73314.21,0.0,-0.53135,0.0002,25.99629]
[1779963721942,30.74,73314.21,0.0,-0.53135,0.0002,25.99629]
[1779963722032,30.74,73309.15,0.0,-0.53235,0.0002,25.98926]
[1779963722078,30.74,73309.15,0.0,-0.53235,0.0002,25.98926]
[1779963722652,30.74,73309.15,0.0,-0.53235,0.0002,25.98926]
[1779963722808,30.74,73299.17,0.0,-0.53432,0.0002,25.97492]
[1779963724643,30.74,73295.7,0.0,-0.53501,0.0002,25.96979]
[1779963725854,30.74,73295.7,0.0,-0.53501,0.0002,25.96979]
[1779963725896,30.74,73295.7,0.0,-0.53501,0.0002,25.96979]
[1779963725952,30.74,73294.08,0.0,-0.53533,0.0002,25.96738]
[1779963728722,30.74,73294.08,0.0,-0.53533,0.0002,25.96738]
[1779963728731,30.74,73293.57,0.0,-0.53543,0.0002,25.96662]
[1779963731695,30.74,73286.93,0.0,-0.53674,0.0002,25.95651]
[1779963734717,30.74,73281.2,0.0,-0.53787,0.0002,25.94756]
[1779963739184,30.74,73278.88,0.0,-0.53833,0.0002,25.94388]
[1779963740022,30.74,73277.34,0.0,-0.53863,0.0002,25.94141]
[1779963744049,30.74,73271.68,0.0,-0.53975,0.0002,25.93222]
[1779963749077,30.74,73272.8,0.0,-0.53953,0.0002,25.93405]
[1779963754082,30.74,73274.1,0.0,-0.53928,0.0002,25.93303]
[1779963757124,30.74,73268.67,0.0,-0.54035,0.0002,25.9241]
[1779963761090,30.74,73275.16,0.0,-0.53907,0.0002,25.93475]
[1779963766006,30.74,73269.93,0.0,-0.5401,0.0002,25.92619]
[1779963771027,30.74,73270.74,0.0,-0.53994,0.0002,25.92753]
[1779963776036,30.74,73268.77,0.0,-0.54033,0.0002,25.92427]
[1779963781084,30.74,73267.2,0.0,-0.54064,0.0002,25.92166]
[1779963784086,30.74,73259.48,0.0,-0.54217,0.0002,25.90858]
[1779963789122,30.75,73258.74,0.0,-0.54231,0.0002,25.90732]
[1779963792883,30.75,73258.64,0.0,-0.54233,0.0002,25.90717]
[1779963792908,30.75,73258.64,0.0,-0.54233,0.0002,25.90717]
[1779963793130,30.75,73258.81,0.0,-0.54229,0.0002,25.90747]
[1779963795143,30.75,73253.82,0.0,-0.54328,0.0002,25.8988]
[1779963796413,30.75,73253.96,0.0,-0.54325,0.0002,25.89906]
[1779963796497,30.75,73253.96,0.0,-0.54325,0.0002,25.89906]
[1779963798815,30.75,73262.53,0.0,-0.54155,0.0002,25.91387]
[1779963804206,30.75,73266.43,0.0,-0.54078,0.0002,25.92047]
[1779963809242,30.75,73266.23,0.0,-0.54082,0.0002,25.92015]
[1779963814277,30.75,73266.36,0.0,-0.54079,0.0002,25.91723]
[1779963817728,30.75,73265.97,0.0,-0.54087,0.0002,25.91659]
[1779963818091,30.76,73259.06,0.0,-0.54224,0.0002,25.90485]
[1779963823102,30.76,73259.65,0.0,-0.54212,0.0002,25.90588]
[1779963828151,30.76,73257.44,0.0,-0.54255,0.0002,25.9021]
[1779963833185,30.76,73258.53,0.0,-0.54233,0.0002,25.90402]
[1779963836694,30.76,73257.67,0.0,-0.54249,0.0002,25.90255]
[1779963836841,30.76,73257.67,0.0,-0.54249,0.0002,25.90255]
[1779963839096,30.77,73252.69,0.0,-0.54347,0.0002,25.89388]
[1779963840454,30.77,73252.69,0.0,-0.54347,0.0002,25.89388]
[1779963840600,30.77,73252.83,0.0,-0.54345,0.0002,25.89414]
[1779963843627,30.77,73250.78,0.0,-0.54385,0.0002,25.89054]
[1779963843725,30.77,73252.91,0.0,-0.54343,0.0002,25.8943]
[1779963849165,30.77,73256.71,0.0,-0.54267,0.0002,25.90097]
[1779963854561,30.77,73261.06,0.0,-0.54182,0.0002,25.90844]
[1779963859596,30.77,73261.76,0.0,-0.54168,0.0002,25.90965]
[1779963864632,30.77,73261.71,0.0,-0.54168,0.0002,25.90958]
[1779963869667,30.77,73261.67,0.0,-0.54169,0.0002,25.90953]
[1779963874701,30.77,73259.56,0.0,-0.54211,0.0002,25.90276]
[1779963879737,30.77,73264.77,0.0,-0.54109,0.0002,25.9116]
[1779963884772,30.77,73266.33,0.0,-0.54078,0.0002,25.9142]
[1779963890091,30.77,73267.8,0.0,-0.54049,0.0002,25.91664]
[1779963895848,30.77,73272.34,0.0,-0.5396,0.0002,25.92412]
[1779963900892,30.76,73271.01,0.0,-0.53987,0.0002,25.92193]
[1779963905930,30.77,73267.06,0.0,-0.54064,0.0002,25.91539]
[1779963910969,30.77,73264.51,0.0,-0.54115,0.0002,25.91112]
[1779963916128,30.77,73260.03,0.0,-0.54202,0.0002,25.90355]
[1779963922042,30.78,73263.1,0.0,-0.5414,0.0002,25.90889]
[1779963927078,30.79,73263.96,0.0,-0.54122,0.0002,25.91041]
[1779963934126,30.79,73265.33,0.0,-0.54096,0.0002,25.90957]
[1779963939806,30.78,73266.63,0.0,-0.54071,0.0002,25.91171]
[1779963946210,30.78,73268.24,0.0,-0.54039,0.0002,25.91436]
[1779963951245,30.78,73269.21,0.0,-0.54021,0.0002,25.91595]
[1779963956280,30.78,73270.34,0.0,-0.53999,0.0002,25.91779]
[1779963961316,30.77,73271.36,0.0,-0.53979,0.0002,25.91946]
[1779963966350,30.78,73269.75,0.0,-0.5401,0.0002,25.91682]
[1779963972131,30.78,73268.06,0.0,-0.54044,0.0002,25.91402]
[1779963980090,30.78,73264.85,0.0,-0.54107,0.0002,25.90867]
[1779963983292,30.78,73264.85,0.0,-0.54107,0.0002,25.90868]
[1779963983350,30.78,73264.09,0.0,-0.54122,0.0002,25.9074]
[1779963984273,30.78,73275.73,0.0,-0.53892,0.0002,25.92662]
[1779963985325,30.78,73281.55,0.0,-0.53777,0.0002,25.93591]
[1779963987219,30.78,73281.5,0.0,-0.53778,0.0002,25.93583]
[1779963987261,30.78,73286.52,0.0,-0.53678,0.0002,25.94367]
[1779963992309,30.78,73286.7,0.0,-0.53675,0.0002,25.94082]
[1779963996310,30.78,73281.17,0.0,-0.53784,0.0002,25.9322]
[1779963998258,30.78,73276.21,0.0,-0.53882,0.0002,25.92429]
[1779964003278,30.78,73272.11,0.0,-0.53963,0.0002,25.91763]
[1779964008304,30.78,73268.47,0.0,-0.54035,0.0002,25.91163]
[1779964013305,30.78,73265.38,0.0,-0.54096,0.0002,25.90648]
[1779964018331,30.78,73265.64,0.0,-0.54091,0.0002,25.90692]
[1779964023382,30.78,73268.12,0.0,-0.54042,0.0002,25.91107]
[1779964023832,30.78,73266.59,0.0,-0.54072,0.0002,25.90852]
[1779964024310,30.78,73257.84,0.0,-0.54245,0.0002,25.89365]
[1779964026396,30.78,73255.6,0.0,-0.54289,0.0002,25.88977]
[1779964027659,30.79,73252.34,0.0,-0.54353,0.0002,25.88407]
[1779964027686,30.79,73252.34,0.0,-0.54353,0.0002,25.88407]
[1779964031408,30.79,73257.21,0.0,-0.54257,0.0002,25.89258]
[1779964036818,30.79,73262.88,0.0,-0.54145,0.0002,25.90231]
[1779964042923,30.79,73261.37,0.0,-0.54174,0.0002,25.89975]
[1779964048947,30.78,73260.05,0.0,-0.54201,0.0002,25.89746]
[1779964049345,30.78,73259.22,0.0,-0.54217,0.0002,25.89602]
[1779964054357,30.78,73260.31,0.0,-0.54197,0.0002,25.89471]
[1779964057490,30.78,73265.2,0.0,-0.54101,0.0002,25.90298]
[1779964062510,30.78,73266.07,0.0,-0.54084,0.0002,25.90441]
[1779964067528,30.77,73267.46,0.0,-0.54057,0.0002,25.9067]
[1779964072595,30.77,73267.86,0.0,-0.5405,0.0002,25.90733]
[1779964077651,30.77,73269.9,0.0,-0.5401,0.0002,25.91069]
[1779964079370,30.77,73276.34,0.0,-0.53883,0.0002,25.92119]
[1779964084411,30.77,73277.17,0.0,-0.53866,0.0002,25.92252]
[1779964089458,30.76,73277.27,0.0,-0.53865,0.0002,25.92267]
[1779964094459,30.76,73278.01,0.0,-0.5385,0.0002,25.92385]
[1779964095982,30.76,73277.93,0.0,-0.53852,0.0002,25.92372]
[1779964096442,30.76,73278.8,0.0,-0.53835,0.0002,25.92511]
[1779964101448,30.76,73278.78,0.0,-0.53835,0.0002,25.92507]
[1779964106461,30.76,73278.19,0.0,-0.53847,0.0002,25.92413]
[1779964111498,30.76,73277.25,0.0,-0.53866,0.0002,25.91948]
[1779964116538,30.76,73275.85,0.0,-0.53894,0.0002,25.91722]
[1779964121549,30.76,73274.43,0.0,-0.53922,0.0002,25.91492]
[1779964126564,30.76,73276.38,0.0,-0.53883,0.0002,25.91807]
[1779964128219,30.76,73278.05,0.0,-0.5385,0.0002,25.92076]
[1779964128408,30.76,73277.79,0.0,-0.53855,0.0002,25.92034]
[1779964133412,30.76,73279.46,0.0,-0.53822,0.0002,25.92301]
[1779964138412,30.76,73281.62,0.0,-0.53779,0.0002,25.92644]
[1779964143446,30.76,73282.07,0.0,-0.5377,0.0002,25.92716]
[1779964146810,30.77,73281.17,0.0,-0.53788,0.0002,25.92575]
[1779964146854,30.77,73281.17,0.0,-0.53788,0.0002,25.92575]
[1779964147015,30.77,73281.17,0.0,-0.53788,0.0002,25.92575]
[1779964147046,30.77,73281.64,0.0,-0.53779,0.0002,25.92649]
[1779964147693,30.77,73281.64,0.0,-0.53779,0.0002,25.92649]
[1779964149577,30.77,73290.47,0.0,-0.53604,0.0002,25.94018]
[1779964150684,30.77,73293.16,0.0,-0.53551,0.0002,25.94425]
[1779964151459,30.77,73294.07,0.0,-0.53533,0.0002,25.94562]
[1779964153482,30.77,73294.44,0.0,-0.53525,0.0002,25.94617]
[1779964153560,30.77,73294.44,0.0,-0.53526,0.0002,25.94617]
[1779964159389,30.76,73298.51,0.0,-0.53445,0.0002,25.9522]
[1779964159433,30.76,73300.63,0.0,-0.53403,0.0002,25.9553]
[1779964160162,30.76,73305.96,0.0,-0.53298,0.0002,25.96298]
[1779964160883,30.76,73305.96,0.0,-0.53298,0.0002,25.96298]
[1779964161520,30.76,73306.99,0.0,-0.53277,0.0002,25.96445]
[1779964162888,30.76,73307.84,0.0,-0.5326,0.0002,25.96565]
[1779964162956,30.76,73307.64,0.0,-0.53264,0.0002,25.96537]
[1779964168811,30.77,73307.79,0.0,-0.53261,0.0002,25.9656]
[1779964174135,30.77,73307.53,0.0,-0.53267,0.0002,25.9621]
[1779964179887,30.77,73307.32,0.0,-0.5327,0.0002,25.96182]
[1779964185311,30.77,73307.22,0.0,-0.53272,0.0002,25.96169]
[1779964190963,30.77,73312.97,0.0,-0.53158,0.0002,25.96973]
[1779964196000,30.77,73317.97,0.0,-0.5306,0.0002,25.97652]
[1779964201043,30.77,73318.57,0.0,-0.53048,0.0002,25.97732]
[1779964206079,30.77,73316.61,0.0,-0.53087,0.0002,25.97468]
[1779964211113,30.77,73313.07,0.0,-0.53157,0.0002,25.96984]
[1779964216149,30.77,73308.21,0.0,-0.53253,0.0002,25.96307]
[1779964221184,30.77,73303.99,0.0,-0.53336,0.0002,25.95709]
[1779964225596,30.77,73309.2,0.0,-0.53233,0.0002,25.9645]
[1779964231255,30.78,73309.37,0.0,-0.5323,0.0002,25.9616]
[1779964236289,30.78,73309.05,0.0,-0.53236,0.0002,25.96117]
[1779964241326,30.78,73308.15,0.0,-0.53253,0.0002,25.95991]
[1779964246360,30.78,73307.18,0.0,-0.53272,0.0002,25.95855]
[1779964251396,30.78,73306.66,0.0,-0.53282,0.0002,25.95783]
[1779964253910,30.78,73306.71,0.0,-0.53281,0.0002,25.95791]
[1779964254521,30.78,73309.13,0.0,-0.53233,0.0002,25.96132]
[1779964259523,30.78,73309.94,0.0,-0.53217,0.0002,25.96246]
[1779964261337,30.78,73308.96,0.0,-0.53237,0.0002,25.96109]
[1779964263521,30.78,73300.78,0.0,-0.53398,0.0002,25.94941]
[1779964264867,30.79,73300.39,0.0,-0.53406,0.0002,25.94884]
[1779964265515,30.79,73300.37,0.0,-0.53406,0.0002,25.94882]
[1779964270527,30.79,73300.46,0.0,-0.53404,0.0002,25.94897]
[1779964274739,30.79,73299.99,0.0,-0.53413,0.0002,25.9483]
[1779964275565,30.79,73299.99,0.0,-0.53413,0.0002,25.9483]
[1779964280600,30.79,73299.54,0.0,-0.53422,0.0002,25.94766]
[1779964285650,30.79,73299.12,0.0,-0.5343,0.0002,25.94706]
[1779964286643,30.79,73292.2,0.0,-0.53566,0.0002,25.93678]
[1779964291696,30.8,73293.3,0.0,-0.53545,0.0002,25.93531]
[1779964296702,30.8,73293.72,0.0,-0.53536,0.0002,25.93597]
[1779964301726,30.8,73294.04,0.0,-0.53529,0.0002,25.93647]
[1779964306757,30.8,73295.76,0.0,-0.53495,0.0002,25.93905]
[1779964306939,30.8,73295.76,0.0,-0.53495,0.0002,25.93905]
[1779964306971,30.8,73295.76,0.0,-0.53495,0.0002,25.93905]
[1779964312415,30.81,73296.49,0.0,-0.5348,0.0002,25.94015]
[1779964317860,30.81,73296.57,0.0,-0.53479,0.0002,25.94028]
[1779964322895,30.81,73297.79,0.0,-0.53454,0.0002,25.9421]
[1779964327932,30.81,73301.2,0.0,-0.53387,0.0002,25.94709]
[1779964332967,30.81,73299.79,0.0,-0.53414,0.0002,25.94504]
[1779964340302,30.81,73299.58,0.0,-0.53418,0.0002,25.94474]
[1779964346064,30.81,73301.58,0.0,-0.53379,0.0002,25.94767]
[1779964351098,30.82,73302.0,0.0,-0.53371,0.0002,25.94514]
[1779964357140,30.82,73303.0,0.0,-0.53351,0.0002,25.94659]
[1779964360162,30.82,73308.78,0.0,-0.53236,0.0002,25.95481]
[1779964364730,30.82,73317.19,0.0,-0.5307,0.0002,25.96637]
[1779964370232,30.82,73317.91,0.0,-0.53056,0.0002,25.96734]
[1779964373355,30.82,73318.3,0.0,-0.53048,0.0002,25.96786]
[1779964373415,30.82,73318.3,0.0,-0.53048,0.0002,25.96786]
[1779964377279,30.82,73309.22,0.0,-0.53228,0.0002,25.95541]
[1779964378313,30.82,73309.22,0.0,-0.53228,0.0002,25.95541]
[1779964378347,30.82,73309.22,0.0,-0.53228,0.0002,25.95541]
[1779964384329,30.82,73310.07,0.0,-0.53211,0.0002,25.9566]
[1779964389364,30.82,73310.6,0.0,-0.53201,0.0002,25.95734]
[1779964394398,30.82,73314.06,0.0,-0.53132,0.0002,25.96212]
[1779964399032,30.82,73314.68,0.0,-0.5312,0.0002,25.96296]
[1779964399738,30.82,73317.62,0.0,-0.53062,0.0002,25.96695]
[1779964404770,30.82,73316.05,0.0,-0.53093,0.0002,25.96483]
[1779964409770,30.82,73316.98,0.0,-0.53075,0.0002,25.96608]
[1779964414794,30.82,73316.22,0.0,-0.5309,0.0002,25.96191]
[1779964419826,30.82,73318.65,0.0,-0.53042,0.0002,25.96518]
[1779964424835,30.82,73319.51,0.0,-0.53025,0.0002,25.96633]
[1779964429911,30.82,73315.03,0.0,-0.53114,0.0002,25.96029]
[1779964434938,30.82,73317.85,0.0,-0.53058,0.0002,25.9641]
[1779964439952,30.81,73322.07,0.0,-0.52975,0.0002,25.96972]
[1779964445000,30.81,73322.95,0.0,-0.52957,0.0002,25.97087]
[1779964450007,30.81,73321.93,0.0,-0.52978,0.0002,25.96952]
[1779964455032,30.81,73325.0,0.0,-0.52917,0.0002,25.97353]
[1779964460070,30.81,73326.36,0.0,-0.5289,0.0002,25.97528]
[1779964465117,30.81,73326.67,0.0,-0.52884,0.0002,25.97567]
[1779964470144,30.81,73324.28,0.0,-0.52932,0.0002,25.97257]
[1779964475170,30.81,73325.01,0.0,-0.52918,0.0002,25.97037]
[1779964480171,30.8,73325.97,0.0,-0.52899,0.0002,25.97161]
[1779964485227,30.8,73326.28,0.0,-0.52893,0.0002,25.97201]
[1779964490265,30.8,73326.73,0.0,-0.52884,0.0002,25.97258]
[1779964495301,30.8,73326.76,0.0,-0.52884,0.0002,25.97262]
[1779964499833,30.8,73329.57,0.0,-0.52828,0.0002,25.97622]
[1779964499915,30.8,73330.41,0.0,-0.52812,0.0002,25.97728]
[1779964501351,30.8,73340.17,0.0,-0.52618,0.0002,25.98933]
[1779964503756,30.8,73339.62,0.0,-0.52629,0.0002,25.98866]
[1779964510520,30.8,73337.29,0.0,-0.52676,0.0002,25.98582]
[1779964517054,30.8,73336.1,0.0,-0.527,0.0002,25.98434]
[1779964522302,30.79,73334.73,0.0,-0.52727,0.0002,25.98263]
[1779964527337,30.79,73332.81,0.0,-0.52766,0.0002,25.98023]
[1779964528333,30.79,73332.81,0.0,-0.52766,0.0002,25.98023]
[1779964528886,30.79,73330.47,0.0,-0.52812,0.0002,25.97728]
[1779964529845,30.79,73319.88,0.0,-0.53022,0.0002,25.96351]
[1779964530853,30.79,73317.74,0.0,-0.53064,0.0002,25.96065]
[1779964531437,30.79,73317.74,0.0,-0.53064,0.0002,25.96065]
[1779964531808,30.79,73318.05,0.0,-0.53058,0.0002,25.95792]
[1779964536814,30.79,73317.21,0.0,-0.53075,0.0002,25.95679]
[1779964541847,30.79,73316.56,0.0,-0.53088,0.0002,25.95592]
[1779964544492,30.79,73319.22,0.0,-0.53035,0.0002,25.95951]
[1779964544858,30.79,73321.72,0.0,-0.52985,0.0002,25.96283]
[1779964545898,30.79,73328.73,0.0,-0.52847,0.0002,25.97194]
[1779964547826,30.79,73331.08,0.0,-0.528,0.0002,25.97492]
[1779964548496,30.79,73331.08,0.0,-0.528,0.0002,25.97492]
[1779964548890,30.79,73331.23,0.0,-0.52797,0.0002,25.97511]
[1779964553915,30.79,73331.74,0.0,-0.52787,0.0002,25.97574]
[1779964558941,30.79,73326.89,0.0,-0.52884,0.0002,25.96955]
[1779964563960,30.79,73324.51,0.0,-0.52931,0.0002,25.96646]
[1779964568979,30.79,73323.84,0.0,-0.52944,0.0002,25.96558]
[1779964574002,30.79,73322.81,0.0,-0.52965,0.0002,25.96423]
[1779964579006,30.79,73321.88,0.0,-0.52983,0.0002,25.96301]
[1779964584055,30.79,73321.83,0.0,-0.52984,0.0002,25.96295]
[1779964588860,30.79,73316.77,0.0,-0.53084,0.0002,25.95619]
[1779964593890,30.79,73318.13,0.0,-0.53057,0.0002,25.95489]
[1779964598895,30.79,73321.53,0.0,-0.5299,0.0002,25.95944]
[1779964602005,30.79,73314.43,0.0,-0.5313,0.0002,25.94989]
[1779964607042,30.8,73312.52,0.0,-0.53168,0.0002,25.94728]
[1779964612050,30.8,73309.62,0.0,-0.53225,0.0002,25.94327]
[1779964617104,30.8,73307.89,0.0,-0.53259,0.0002,25.94086]
[1779964622142,30.8,73307.84,0.0,-0.53259,0.0002,25.9408]
[1779964626963,30.8,73313.25,0.0,-0.53152,0.0002,25.94835]
[1779964631989,30.8,73316.77,0.0,-0.53082,0.0002,25.95315]
[1779964637020,30.8,73316.71,0.0,-0.53083,0.0002,25.95307]
[1779964639945,30.8,73324.38,0.0,-0.52932,0.0002,25.96326]
[1779964645000,30.8,73323.77,0.0,-0.52944,0.0002,25.96246]
[1779964650004,30.8,73322.01,0.0,-0.52979,0.0002,25.96014]
[1779964655059,30.8,73315.64,0.0,-0.53106,0.0002,25.94845]
[1779964660112,30.8,73312.63,0.0,-0.53165,0.0002,25.94433]
[1779964665171,30.8,73312.64,0.0,-0.53165,0.0002,25.94434]
[1779964670177,30.8,73313.05,0.0,-0.53157,0.0002,25.94491]
[1779964675198,30.8,73311.87,0.0,-0.5318,0.0002,25.94328]
[1779964680207,30.8,73311.33,0.0,-0.53191,0.0002,25.94253]
[1779964685273,30.8,73315.77,0.0,-0.53103,0.0002,25.94864]
[1779964685860,30.8,73315.77,0.0,-0.53103,0.0002,25.94864]
[1779964686053,30.8,73315.77,0.0,-0.53103,0.0002,25.94864]
[1779964686072,30.8,73320.18,0.0,-0.53015,0.0002,25.95458]
[1779964686176,30.8,73320.18,0.0,-0.53015,0.0002,25.95458]
[1779964688108,30.8,73326.95,0.0,-0.52881,0.0002,25.96345]
[1779964689713,30.8,73326.38,0.0,-0.52893,0.0002,25.96271]
[1779964689939,30.8,73326.84,0.0,-0.52884,0.0002,25.96331]
[1779964692085,30.8,73326.84,0.0,-0.52884,0.0002,25.96331]
[1779964692495,30.81,73329.13,0.0,-0.52838,0.0002,25.96625]
[1779964696927,30.81,73332.01,0.0,-0.52781,0.0002,25.9699]
[1779964696981,30.81,73332.01,0.0,-0.52781,0.0002,25.9699]
[1779964702136,30.81,73337.15,0.0,-0.52679,0.0002,25.97628]
[1779964703095,30.81,73338.12,0.0,-0.52659,0.0002,25.97747]
[1779964708118,30.81,73342.62,0.0,-0.5257,0.0002,25.98288]
[1779964709805,30.81,73342.62,0.0,-0.5257,0.0002,25.98288]
[1779964709895,30.81,73342.62,0.0,-0.5257,0.0002,25.98288]
[1779964710099,30.81,73342.62,0.0,-0.5257,0.0002,25.98288]
[1779964710102,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710237,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710354,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710420,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710568,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710602,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710828,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964710887,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964711056,30.81,73344.48,0.0,-0.52533,0.0002,25.98508]
[1779964711016,30.81,73349.81,0.0,-0.52428,0.0002,25.98811]
[1779964711127,30.81,73349.81,0.0,-0.52428,0.0002,25.98811]
[1779964711344,30.81,73349.81,0.0,-0.52428,0.0002,25.98811]
[1779964711931,30.81,73351.87,0.0,-0.52387,0.0002,25.99045]
[1779964712860,30.81,73351.87,0.0,-0.52387,0.0002,25.99045]
[1779964712951,30.81,73352.31,0.0,-0.52379,0.0002,25.99095]
[1779964718678,30.81,73351.12,0.0,-0.52402,0.0002,25.98961]
[1779964723713,30.82,73352.06,0.0,-0.52383,0.0002,25.99068]
[1779964728098,30.82,73353.08,0.0,-0.52363,0.0002,25.99183]
[1779964728147,30.82,73353.97,0.0,-0.52345,0.0002,25.99283]
[1779964731084,30.82,73356.47,0.0,-0.52296,0.0002,25.9956]
[1779964731089,30.82,73357.09,0.0,-0.52283,0.0002,25.99628]
[1779964736089,30.82,73359.95,0.0,-0.52226,0.0002,25.9994]
[1779964741105,30.82,73359.67,0.0,-0.52232,0.0002,25.9991]
[1779964745177,30.83,73354.14,0.0,-0.52341,0.0002,25.99306]
[1779964750201,30.83,73350.03,0.0,-0.52422,0.0002,25.98844]
[1779964755257,30.83,73348.03,0.0,-0.52461,0.0002,25.98616]
[1779964760323,30.83,73346.26,0.0,-0.52496,0.0002,25.98412]
[1779964765341,30.83,73344.54,0.0,-0.5253,0.0002,25.98212]
[1779964770372,30.84,73343.16,0.0,-0.52557,0.0002,25.9805]
[1779964775376,30.84,73342.15,0.0,-0.52577,0.0002,25.97617]
[1779964780397,30.84,73340.73,0.0,-0.52605,0.0002,25.97449]
[1779964785415,30.84,73340.35,0.0,-0.52613,0.0002,25.97404]
[1779964790429,30.84,73339.97,0.0,-0.5262,0.0002,25.97359]
[1779964795433,30.84,73339.12,0.0,-0.52637,0.0002,25.97256]
[1779964800473,30.84,73339.01,0.0,-0.52639,0.0002,25.97243]
[1779964805158,30.84,73352.02,0.0,-0.52381,0.0002,25.98762]
[1779964807200,30.85,73356.62,0.0,-0.5229,0.0002,25.99274]
[1779964809877,30.85,73358.53,0.0,-0.52252,0.0002,25.99482]
[1779964809979,30.85,73359.35,0.0,-0.52236,0.0002,25.99571]
[1779964812276,30.84,73360.29,0.0,-0.52218,0.0002,25.99671]
[1779964812320,30.84,73360.29,0.0,-0.52218,0.0002,25.99671]
[1779964817372,30.84,73366.05,0.0,-0.52104,0.0002,26.00278]
[1779964822410,30.85,73366.75,0.0,-0.52089,0.0002,26.00352]
[1779964828451,30.85,73368.43,0.0,-0.52056,0.0002,26.00526]
[1779964834019,30.86,73368.39,0.0,-0.52057,0.0002,26.00209]
[1779964839530,30.86,73370.51,0.0,-0.52014,0.0002,26.00425]
[1779964845131,30.86,73370.38,0.0,-0.52017,0.0002,26.00413]
[1779964845179,30.86,73376.72,0.0,-0.51891,0.0002,26.01039]
[1779964847806,30.86,73379.52,0.0,-0.51836,0.0002,26.01307]
[1779964848123,30.86,73383.45,0.0,-0.51758,0.0002,26.01675]
[1779964853123,30.86,73387.48,0.0,-0.51678,0.0002,26.02043]
[1779964858128,30.86,73390.51,0.0,-0.51618,0.0002,26.02312]
[1779964862051,30.87,73394.12,0.0,-0.51547,0.0002,26.02625]
[1779964862096,30.87,73394.12,0.0,-0.51547,0.0002,26.02625]
[1779964863122,30.87,73394.52,0.0,-0.51539,0.0002,26.02659]
[1779964863161,30.87,73396.47,0.0,-0.515,0.0002,26.02824]
[1779964864132,30.87,73396.47,0.0,-0.515,0.0002,26.02824]
[1779964864186,30.87,73396.47,0.0,-0.515,0.0002,26.02824]
[1779964867178,30.87,73402.84,0.0,-0.51374,0.0002,26.03347]
[1779964874775,30.86,73403.94,0.0,-0.51353,0.0002,26.03434]
[1779964876790,30.86,73396.83,0.0,-0.51493,0.0002,26.02854]
[1779964879539,30.86,73394.91,0.0,-0.51531,0.0002,26.02692]
[1779964880027,30.86,73395.16,0.0,-0.51526,0.0002,26.02713]
[1779964885216,30.86,73395.13,0.0,-0.51527,0.0002,26.0271]
[1779964891894,30.86,73395.23,0.0,-0.51525,0.0002,26.02405]
[1779964896929,30.86,73396.12,0.0,-0.51508,0.0002,26.0248]
[1779964902230,30.86,73396.44,0.0,-0.51501,0.0002,26.02507]
[1779964908010,30.86,73398.45,0.0,-0.51462,0.0002,26.02675]
[1779964913041,30.86,73398.21,0.0,-0.51466,0.0002,26.02655]
[1779964918077,30.86,73399.81,0.0,-0.51435,0.0002,26.02787]
[1779964923111,30.86,73400.16,0.0,-0.51428,0.0002,26.02816]
[1779964928149,30.86,73400.04,0.0,-0.5143,0.0002,26.02806]
[1779964933183,30.86,73404.66,0.0,-0.51338,0.0002,26.03177]
[1779964938219,30.86,73404.0,0.0,-0.51352,0.0002,26.03125]
[1779964943254,30.86,73403.37,0.0,-0.51364,0.0002,26.03075]
[1779964948288,30.86,73403.09,0.0,-0.5137,0.0002,26.03052]
[1779964953326,30.86,73403.44,0.0,-0.51363,0.0002,26.02766]
[1779964958361,30.86,73406.82,0.0,-0.51296,0.0002,26.03032]
[1779964963699,30.86,73405.5,0.0,-0.51323,0.0002,26.02929]
[1779964968691,30.86,73403.28,0.0,-0.51367,0.0002,26.02753]
[1779964969334,30.86,73404.48,0.0,-0.51343,0.0002,26.02848]
[1779964974365,30.85,73405.45,0.0,-0.51324,0.0002,26.02924]
[1779964979377,30.85,73405.27,0.0,-0.51328,0.0002,26.02909]
[1779964984425,30.85,73401.49,0.0,-0.51403,0.0002,26.02608]
[1779964989462,30.85,73402.1,0.0,-0.51391,0.0002,26.02657]
[1779964994532,30.85,73402.59,0.0,-0.51381,0.0002,26.02696]
[1779964999610,30.84,73403.66,0.0,-0.5136,0.0002,26.02781]
[1779965004619,30.84,73404.2,0.0,-0.5135,0.0002,26.02823]
[1779965009649,30.84,73404.13,0.0,-0.51351,0.0002,26.02817]
[1779965014686,30.84,73403.64,0.0,-0.51361,0.0002,26.02464]
[1779965019704,30.83,73401.78,0.0,-0.51399,0.0002,26.02315]
[1779965024708,30.83,73403.37,0.0,-0.51367,0.0002,26.02442]
[1779965029733,30.83,73403.32,0.0,-0.51368,0.0002,26.02437]
[1779965034774,30.83,73401.28,0.0,-0.51409,0.0002,26.02273]
[1779965039818,30.83,73402.18,0.0,-0.51391,0.0002,26.02345]
[1779965044849,30.82,73402.37,0.0,-0.51388,0.0002,26.0236]
[1779965049874,30.82,73401.27,0.0,-0.5141,0.0002,26.02271]
[1779965054933,30.82,73401.65,0.0,-0.51402,0.0002,26.02301]
[1779965059955,30.82,73401.7,0.0,-0.51401,0.0002,26.02305]
[1779965064995,30.82,73402.4,0.0,-0.51388,0.0002,26.02361]
[1779965070026,30.81,73403.04,0.0,-0.51375,0.0002,26.02412]
[1779965075052,30.81,73402.33,0.0,-0.5139,0.0002,26.02041]
[1779965080107,30.81,73403.37,0.0,-0.51369,0.0002,26.02124]
[1779965085126,30.81,73400.6,0.0,-0.51424,0.0002,26.019]
[1779965090135,30.81,73400.84,0.0,-0.5142,0.0002,26.01919]
[1779965095141,30.8,73402.2,0.0,-0.51393,0.0002,26.02029]
[1779965100230,30.8,73403.19,0.0,-0.51373,0.0002,26.02109]
[1779965105287,30.8,73402.49,0.0,-0.51387,0.0002,26.02052]
[1779965107486,30.8,73396.78,0.0,-0.51501,0.0002,26.01582]
[1779965109736,30.8,73395.8,0.0,-0.5152,0.0002,26.01499]
[1779965109767,30.8,73395.8,0.0,-0.5152,0.0002,26.01499]
[1779965115352,30.8,73397.9,0.0,-0.51478,0.0002,26.01676]
[1779965120493,30.8,73396.97,0.0,-0.51497,0.0002,26.01598]
[1779965125527,30.8,73398.22,0.0,-0.51472,0.0002,26.01702]
[1779965130564,30.8,73397.42,0.0,-0.51488,0.0002,26.01636]
[1779965135597,30.81,73397.4,0.0,-0.51488,0.0002,26.01321]
[1779965140633,30.81,73396.09,0.0,-0.51514,0.0002,26.01212]
[1779965147052,30.81,73394.21,0.0,-0.51551,0.0002,26.01052]
[1779965153174,30.81,73392.55,0.0,-0.51584,0.0002,26.00909]
[1779965158378,30.81,73393.04,0.0,-0.51574,0.0002,26.00952]
[1779965162790,30.81,73400.94,0.0,-0.51417,0.0002,26.01615]
[1779965164494,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165049,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165188,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165236,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165259,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165340,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165556,30.81,73405.65,0.0,-0.51324,0.0002,26.01991]
[1779965165506,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965165659,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965165737,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965165801,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965165832,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965165926,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166052,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166162,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166269,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166350,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166474,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166560,30.81,73407.61,0.0,-0.51285,0.0002,26.02144]
[1779965166589,30.81,73415.99,0.0,-0.51119,0.0002,26.02768]
[1779965166686,30.81,73415.99,0.0,-0.51119,0.0002,26.02768]
[1779965166726,30.81,73415.99,0.0,-0.51119,0.0002,26.02768]
[1779965166981,30.81,73415.99,0.0,-0.51119,0.0002,26.02768]
[1779965167026,30.81,73415.99,0.0,-0.51119,0.0002,26.02768]
[1779965167214,30.81,73415.99,0.0,-0.51119,0.0002,26.02768]
[1779965167446,30.81,73425.18,0.0,-0.50937,0.0002,26.034]
[1779965168329,30.81,73425.18,0.0,-0.50937,0.0002,26.034]
[1779965168508,30.81,73426.71,0.0,-0.50906,0.0002,26.035]
[1779965170840,30.82,73428.0,0.0,-0.50881,0.0002,26.03583]
[1779965170858,30.82,73428.0,0.0,-0.50881,0.0002,26.03583]
[1779965175471,30.82,73431.66,0.0,-0.50808,0.0002,26.03813]
[1779965180573,30.82,73431.79,0.0,-0.50805,0.0002,26.03822]
[1779965186957,30.82,73431.98,0.0,-0.50801,0.0002,26.03834]
[1779965191549,30.83,73432.43,0.0,-0.50792,0.0002,26.03862]
[1779965192570,30.83,73440.18,0.0,-0.50639,0.0002,26.04003]
[1779965197587,30.83,73441.53,0.0,-0.50612,0.0002,26.04078]
[1779965202614,30.84,73440.27,0.0,-0.50636,0.0002,26.04008]
[1779965207657,30.84,73438.64,0.0,-0.50668,0.0002,26.03916]
[1779965212725,30.85,73437.65,0.0,-0.50688,0.0002,26.0386]
[1779965217730,30.85,73440.21,0.0,-0.50637,0.0002,26.04006]
[1779965222787,30.86,73436.33,0.0,-0.50713,0.0002,26.03784]
[1779965227804,30.86,73435.69,0.0,-0.50726,0.0002,26.03746]
[1779965232813,30.87,73434.47,0.0,-0.5075,0.0002,26.03674]
[1779965237814,30.87,73434.66,0.0,-0.50746,0.0002,26.03686]
[1779965242817,30.87,73434.31,0.0,-0.50752,0.0002,26.03665]
[1779965247827,30.88,73433.38,0.0,-0.50771,0.0002,26.0361]
[1779965249671,30.88,73417.02,0.0,-0.51094,0.0002,26.02536]
[1779965250612,30.88,73413.42,0.0,-0.51165,0.0002,26.02276]
[1779965255621,30.88,73415.56,0.0,-0.51123,0.0002,26.02118]
[1779965260644,30.88,73418.27,0.0,-0.5107,0.0002,26.0231]
[1779965262373,30.88,73421.18,0.0,-0.51012,0.0002,26.02512]
[1779965262630,30.88,73438.55,0.0,-0.50668,0.0002,26.036]
[1779965263496,30.88,73438.55,0.0,-0.50668,0.0002,26.036]
[1779965264504,30.88,73444.72,0.0,-0.50546,0.0002,26.0394]
[1779965267081,30.88,73446.49,0.0,-0.50511,0.0002,26.04033]
[1779965267524,30.88,73451.37,0.0,-0.50415,0.0002,26.04279]
[1779965268325,30.88,73451.37,0.0,-0.50415,0.0002,26.04279]
[1779965268647,30.88,73454.65,0.0,-0.5035,0.0002,26.04436]
[1779965274574,30.88,73456.11,0.0,-0.50321,0.0002,26.04504]
[1779965279608,30.88,73460.27,0.0,-0.50238,0.0002,26.04689]
[1779965284643,30.88,73459.99,0.0,-0.50244,0.0002,26.04677]
[1779965289678,30.88,73461.21,0.0,-0.5022,0.0002,26.04729]
[1779965290383,30.88,73461.21,0.0,-0.5022,0.0002,26.04729]
[1779965290860,30.88,73464.45,0.0,-0.50156,0.0002,26.04864]
[1779965291692,30.88,73472.89,0.0,-0.49989,0.0002,26.05183]
[1779965293707,30.88,73480.15,0.0,-0.49845,0.0002,26.0542]
[1779965298726,30.88,73482.52,0.0,-0.49798,0.0002,26.05491]
[1779965303751,30.88,73483.89,0.0,-0.49771,0.0002,26.0553]
[1779965305849,30.88,73485.86,0.0,-0.49732,0.0002,26.05584]
[1779965306682,30.88,73463.58,0.0,-0.50173,0.0002,26.04828]
[1779965306888,30.88,73463.58,0.0,-0.50173,0.0002,26.04828]
[1779965307117,30.88,73463.58,0.0,-0.50173,0.0002,26.04828]
[1779965307493,30.88,73463.58,0.0,-0.50173,0.0002,26.04828]
[1779965307582,30.88,73460.23,0.0,-0.50239,0.0002,26.04687]
[1779965308184,30.88,73460.23,0.0,-0.50239,0.0002,26.04687]
[1779965308587,30.88,73460.23,0.0,-0.50239,0.0002,26.04687]
[1779965308649,30.88,73461.92,0.0,-0.50206,0.0002,26.04759]
[1779965311983,30.88,73469.0,0.0,-0.50066,0.0002,26.04727]
[1779965313726,30.88,73469.0,0.0,-0.50066,0.0002,26.04727]
[1779965314674,30.88,73469.9,0.0,-0.50048,0.0002,26.04761]
[1779965319719,30.89,73468.61,0.0,-0.50073,0.0002,26.04713]
[1779965323948,30.89,73467.19,0.0,-0.50101,0.0002,26.04658]
[1779965324049,30.89,73468.17,0.0,-0.50082,0.0002,26.04696]
[1779965328111,30.89,73468.31,0.0,-0.50079,0.0002,26.04701]
[1779965328708,30.89,73464.21,0.0,-0.5016,0.0002,26.0454]
[1779965332141,30.89,73464.67,0.0,-0.50151,0.0002,26.04559]
[1779965332705,30.89,73459.28,0.0,-0.50258,0.0002,26.04332]
[1779965335710,30.89,73454.0,0.0,-0.50362,0.0002,26.04092]
[1779965338686,30.89,73447.54,0.0,-0.5049,0.0002,26.03774]
[1779965343694,30.9,73445.98,0.0,-0.50521,0.0002,26.03693]
[1779965346784,30.89,73439.73,0.0,-0.50644,0.0002,26.03354]
[1779965350296,30.9,73438.71,0.0,-0.50664,0.0002,26.03296]
[1779965350745,30.89,73439.35,0.0,-0.50652,0.0002,26.03332]
[1779965352763,30.9,73432.7,0.0,-0.50783,0.0002,26.02942]
[1779965357818,30.9,73430.47,0.0,-0.50827,0.0002,26.02805]
[1779965362834,30.9,73430.57,0.0,-0.50825,0.0002,26.02811]
[1779965367861,30.9,73428.13,0.0,-0.50874,0.0002,26.02658]
[1779965372867,30.9,73427.72,0.0,-0.50882,0.0002,26.02318]
[1779965377902,30.9,73428.66,0.0,-0.50863,0.0002,26.02378]
[1779965382906,30.9,73428.54,0.0,-0.50866,0.0002,26.0237]
[1779965387928,30.9,73428.05,0.0,-0.50875,0.0002,26.02339]
[1779965390412,30.9,73423.57,0.0,-0.50964,0.0002,26.02047]
[1779965390454,30.9,73423.57,0.0,-0.50964,0.0002,26.02047]
[1779965390493,30.9,73423.57,0.0,-0.50964,0.0002,26.02047]
[1779965390578,30.9,73423.57,0.0,-0.50964,0.0002,26.02047]
[1779965390655,30.9,73423.57,0.0,-0.50964,0.0002,26.02047]
[1779965390722,30.9,73423.57,0.0,-0.50964,0.0002,26.02047]
[1779965390814,30.9,73402.54,0.0,-0.5138,0.0002,26.00505]
[1779965391391,30.9,73402.09,0.0,-0.51389,0.0002,26.00469]
[1779965394560,30.9,73399.97,0.0,-0.5143,0.0002,26.00298]
[1779965394566,30.9,73399.97,0.0,-0.5143,0.0002,26.00298]
[1779965394826,30.91,73399.75,0.0,-0.51435,0.0002,26.0028]
[1779965399831,30.91,73400.46,0.0,-0.5142,0.0002,26.00339]
[1779965404834,30.91,73403.59,0.0,-0.51358,0.0002,26.00591]
[1779965409766,30.92,73390.13,0.0,-0.51624,0.0002,25.99466]
[1779965411806,30.92,73387.45,0.0,-0.51677,0.0002,25.99229]
[1779965411818,30.92,73387.27,0.0,-0.5168,0.0002,25.99213]
[1779965416866,30.92,73387.64,0.0,-0.51673,0.0002,25.99246]
[1779965421893,30.92,73382.86,0.0,-0.51767,0.0002,25.98811]
[1779965423022,30.92,73382.85,0.0,-0.51767,0.0002,25.9881]
[1779965423794,30.92,73382.87,0.0,-0.51767,0.0002,25.98812]
[1779965428796,30.92,73383.7,0.0,-0.51751,0.0002,25.98889]
[1779965433767,30.92,73379.35,0.0,-0.51837,0.0002,25.98169]
[1779965433858,30.92,73379.35,0.0,-0.51837,0.0002,25.98169]
[1779965433780,30.92,73360.84,0.0,-0.52203,0.0002,25.96306]
[1779965434077,30.92,73360.84,0.0,-0.52203,0.0002,25.96306]
[1779965434450,30.92,73360.84,0.0,-0.52203,0.0002,25.96306]
[1779965434502,30.92,73360.84,0.0,-0.52203,0.0002,25.96306]
[1779965434713,30.92,73360.84,0.0,-0.52203,0.0002,25.96306]
[1779965435713,30.93,73359.08,0.0,-0.52237,0.0002,25.96118]
[1779965436581,30.93,73359.08,0.0,-0.52237,0.0002,25.96118]
[1779965436596,30.93,73359.08,0.0,-0.52237,0.0002,25.96118]
[1779965436720,30.93,73359.54,0.0,-0.52228,0.0002,25.96167]
[1779965441800,30.93,73359.91,0.0,-0.52221,0.0002,25.96207]
[1779965447798,30.93,73363.54,0.0,-0.52149,0.0002,25.96593]
[1779965452839,30.93,73367.7,0.0,-0.52066,0.0002,25.97024]
[1779965457868,30.94,73367.41,0.0,-0.52072,0.0002,25.96996]
[1779965462922,30.94,73371.77,0.0,-0.51985,0.0002,25.97437]
[1779965468100,30.94,73371.8,0.0,-0.51985,0.0002,25.97439]
[1779965471134,30.94,73367.62,0.0,-0.52067,0.0002,25.97018]
[1779965471170,30.94,73367.62,0.0,-0.52067,0.0002,25.97018]
[1779965475322,30.94,73366.7,0.0,-0.52086,0.0002,25.96923]
[1779965475471,30.94,73366.7,0.0,-0.52086,0.0002,25.96923]
[1779965475755,30.94,73346.77,0.0,-0.52479,0.0002,25.94749]
[1779965476433,30.94,73309.29,0.0,-0.53219,0.0002,25.89978]
[1779965477507,30.94,73309.29,0.0,-0.53219,0.0002,25.89978]
[1779965477552,30.94,73276.41,0.0,-0.53868,0.0002,25.85062]
[1779965478885,30.94,73262.35,0.0,-0.54145,0.0002,25.82752]
[1779965479452,30.94,73262.35,0.0,-0.54145,0.0002,25.82752]
[1779965479587,30.94,73269.05,0.0,-0.54013,0.0002,25.83867]
[1779965479946,30.94,73269.05,0.0,-0.54013,0.0002,25.83867]
[1779965480471,30.94,73269.05,0.0,-0.54013,0.0002,25.83867]
[1779965480668,30.94,73269.05,0.0,-0.54013,0.0002,25.83867]
[1779965480832,30.95,73282.46,0.0,-0.53746,0.0002,25.86032]
[1779965481713,30.95,73300.18,0.0,-0.53397,0.0002,25.88697]
[1779965482835,30.95,73336.96,0.0,-0.52671,0.0002,25.93595]
[1779965483502,30.95,73336.96,0.0,-0.52671,0.0002,25.93595]
[1779965483614,30.95,73336.96,0.0,-0.52671,0.0002,25.93595]
[1779965483791,30.95,73336.96,0.0,-0.52671,0.0002,25.93595]
[1779965483897,30.95,73342.24,0.0,-0.52567,0.0002,25.94227]
[1779965484272,30.95,73342.24,0.0,-0.52567,0.0002,25.94227]
[1779965484940,30.95,73344.5,0.0,-0.52522,0.0002,25.94493]
[1779965486860,30.95,73344.5,0.0,-0.52522,0.0002,25.94493]
[1779965486930,30.95,73348.37,0.0,-0.52446,0.0002,25.9494]
[1779965487872,30.95,73341.5,0.0,-0.52582,0.0002,25.9414]
[1779965490850,30.95,73349.47,0.0,-0.52424,0.0002,25.95065]
[1779965491833,30.95,73342.45,0.0,-0.52563,0.0002,25.93938]
[1779965495910,30.95,73337.64,0.0,-0.52658,0.0002,25.93363]
[1779965499925,30.95,73333.13,0.0,-0.52747,0.0002,25.9281]
[1779965504955,30.95,73333.75,0.0,-0.52735,0.0002,25.92887]
[1779965506539,30.95,73334.05,0.0,-0.52729,0.0002,25.92925]
[1779965506676,30.95,73334.05,0.0,-0.52729,0.0002,25.92925]
[1779965506759,30.95,73333.68,0.0,-0.52736,0.0002,25.92879]
[1779965508654,30.95,73312.49,0.0,-0.53154,0.0002,25.90118]
[1779965510653,30.96,73318.78,0.0,-0.5303,0.0002,25.90969]
[1779965511540,30.96,73318.78,0.0,-0.5303,0.0002,25.90969]
[1779965511653,30.96,73318.78,0.0,-0.5303,0.0002,25.90969]
[1779965514056,30.96,73313.27,0.0,-0.53138,0.0002,25.90227]
[1779965515312,30.96,73312.97,0.0,-0.53144,0.0002,25.90186]
[1779965515867,30.96,73316.55,0.0,-0.53073,0.0002,25.90672]
[1779965517302,30.96,73313.79,0.0,-0.53128,0.0002,25.90299]
[1779965522376,30.96,73311.38,0.0,-0.53175,0.0002,25.8997]
[1779965522927,30.96,73311.49,0.0,-0.53173,0.0002,25.89986]
[1779965524415,30.96,73311.21,0.0,-0.53178,0.0002,25.89947]
[1779965524940,30.96,73311.21,0.0,-0.53178,0.0002,25.89947]
[1779965524952,30.96,73308.22,0.0,-0.53237,0.0002,25.89533]
[1779965525810,30.96,73308.22,0.0,-0.53237,0.0002,25.89533]
[1779965525965,30.96,73305.47,0.0,-0.53292,0.0002,25.89146]
[1779965528449,30.96,73299.28,0.0,-0.53413,0.0002,25.8826]
[1779965533128,30.96,73297.27,0.0,-0.53453,0.0002,25.87969]
[1779965533485,30.97,73298.15,0.0,-0.53435,0.0002,25.88098]
[1779965535831,30.97,73292.16,0.0,-0.53553,0.0002,25.87213]
[1779965541541,30.97,73287.84,0.0,-0.53638,0.0002,25.86563]
[1779965546577,30.97,73281.71,0.0,-0.53758,0.0002,25.85618]
[1779965548932,30.97,73280.07,0.0,-0.53791,0.0002,25.85361]
[1779965549020,30.97,73278.51,0.0,-0.53821,0.0002,25.85115]
[1779965549334,30.97,73278.51,0.0,-0.53821,0.0002,25.85115]
[1779965549600,30.97,73278.41,0.0,-0.53823,0.0002,25.85099]
[1779965550604,30.97,73271.72,0.0,-0.53955,0.0002,25.84026]
[1779965552619,30.97,73269.45,0.0,-0.54001,0.0002,25.83339]
[1779965557653,30.97,73268.45,0.0,-0.54021,0.0002,25.83172]
[1779965561064,30.97,73271.27,0.0,-0.53965,0.0002,25.83633]
[1779965561114,30.97,73271.27,0.0,-0.53965,0.0002,25.83633]
[1779965566716,30.97,73271.28,0.0,-0.53965,0.0002,25.83633]
[1779965571752,30.96,73272.88,0.0,-0.53934,0.0002,25.83891]
[1779965575326,30.96,73273.55,0.0,-0.53921,0.0002,25.83998]
[1779965576021,30.96,73274.71,0.0,-0.53898,0.0002,25.84185]
[1779965581033,30.96,73274.48,0.0,-0.53903,0.0002,25.84147]
[1779965584086,30.96,73279.56,0.0,-0.53803,0.0002,25.84955]
[1779965589099,30.96,73277.33,0.0,-0.53847,0.0002,25.84601]
[1779965594198,30.96,73276.08,0.0,-0.53872,0.0002,25.84401]
[1779965599259,30.96,73275.53,0.0,-0.53883,0.0002,25.84314]
[1779965604281,30.96,73275.91,0.0,-0.53875,0.0002,25.84375]
[1779965609334,30.96,73275.98,0.0,-0.53874,0.0002,25.84386]
[1779965614350,30.96,73277.35,0.0,-0.53847,0.0002,25.84289]
[1779965619353,30.96,73277.7,0.0,-0.5384,0.0002,25.84345]
[1779965624359,30.96,73276.68,0.0,-0.5386,0.0002,25.84183]
[1779965629363,30.96,73274.38,0.0,-0.53906,0.0002,25.83815]
[1779965634383,30.96,73272.54,0.0,-0.53942,0.0002,25.83517]
[1779965639401,30.96,73272.83,0.0,-0.53936,0.0002,25.83564]
[1779965644404,30.96,73272.26,0.0,-0.53948,0.0002,25.83469]
[1779965649429,30.96,73273.09,0.0,-0.53932,0.0002,25.83601]
[1779965654432,30.96,73270.84,0.0,-0.53976,0.0002,25.83235]
[1779965659449,30.96,73272.48,0.0,-0.53944,0.0002,25.83502]
[1779965664467,30.96,73271.95,0.0,-0.53954,0.0002,25.83416]
[1779965666122,30.95,73282.9,0.0,-0.53739,0.0002,25.85158]
[1779965668106,30.96,73284.48,0.0,-0.53707,0.0002,25.85404]
[1779965673108,30.96,73282.24,0.0,-0.53752,0.0002,25.84741]
[1779965678131,30.96,73281.15,0.0,-0.53773,0.0002,25.84571]
[1779965678772,30.96,73281.15,0.0,-0.53773,0.0002,25.84571]
[1779965679071,30.96,73281.15,0.0,-0.53773,0.0002,25.84571]
[1779965679078,30.96,73289.43,0.0,-0.5361,0.0002,25.85848]
[1779965679805,30.96,73289.43,0.0,-0.5361,0.0002,25.85848]
[1779965679849,30.96,73289.43,0.0,-0.5361,0.0002,25.85848]
[1779965680072,30.96,73297.51,0.0,-0.53451,0.0002,25.87053]
[1779965680984,30.96,73303.86,0.0,-0.53325,0.0002,25.8797]
[1779965682840,30.96,73303.86,0.0,-0.53325,0.0002,25.8797]
[1779965682997,30.96,73305.62,0.0,-0.5329,0.0002,25.88221]
[1779965687724,30.96,73305.51,0.0,-0.53292,0.0002,25.88207]
[1779965692754,30.97,73306.79,0.0,-0.53267,0.0002,25.8839]
[1779965697755,30.97,73306.91,0.0,-0.53264,0.0002,25.8841]
[1779965702805,30.97,73307.82,0.0,-0.53245,0.0002,25.88539]
[1779965707821,30.97,73307.55,0.0,-0.5325,0.0002,25.88504]
[1779965712868,30.98,73304.68,0.0,-0.53306,0.0002,25.88102]
[1779965713156,30.98,73304.68,0.0,-0.53306,0.0002,25.88102]
[1779965713177,30.98,73305.57,0.0,-0.53289,0.0002,25.88229]
[1779965718183,30.98,73308.54,0.0,-0.5323,0.0002,25.88648]
[1779965723203,30.99,73307.75,0.0,-0.53245,0.0002,25.88541]
[1779965728230,30.99,73307.84,0.0,-0.53242,0.0002,25.88557]
[1779965733115,30.99,73308.61,0.0,-0.53227,0.0002,25.88351]
[1779965733198,31.0,73310.68,0.0,-0.53186,0.0002,25.88639]
[1779965734886,30.99,73317.09,0.0,-0.5306,0.0002,25.89509]
[1779965736952,30.99,73318.08,0.0,-0.5304,0.0002,25.89642]
[1779965737005,30.99,73318.08,0.0,-0.5304,0.0002,25.89642]
[1779965742802,30.99,73319.67,0.0,-0.53009,0.0002,25.89853]
[1779965743202,30.99,73322.1,0.0,-0.52961,0.0002,25.90172]
[1779965748217,30.99,73324.52,0.0,-0.52913,0.0002,25.90486]
[1779965753250,30.99,73322.49,0.0,-0.52954,0.0002,25.90222]
[1779965758297,30.99,73326.8,0.0,-0.52869,0.0002,25.90776]
[1779965763326,30.99,73326.69,0.0,-0.52872,0.0002,25.90761]
[1779965768371,30.99,73325.09,0.0,-0.52903,0.0002,25.90555]
[1779965773404,30.98,73324.41,0.0,-0.52917,0.0002,25.90464]
[1779965778434,30.98,73323.64,0.0,-0.52933,0.0002,25.90362]
[1779965783436,30.97,73322.77,0.0,-0.52951,0.0002,25.90246]
[1779965788478,30.97,73322.14,0.0,-0.52964,0.0002,25.9016]
[1779965793489,30.96,73321.69,0.0,-0.52974,0.0002,25.89784]
[1779965798536,30.96,73320.84,0.0,-0.52991,0.0002,25.89669]
[1779965803546,30.95,73321.0,0.0,-0.52989,0.0002,25.89687]
[1779965808560,30.95,73320.7,0.0,-0.52995,0.0002,25.89644]
[1779965813590,30.94,73320.47,0.0,-0.53,0.0002,25.89611]
[1779965818612,30.94,73320.73,0.0,-0.52996,0.0002,25.89642]
[1779965823652,30.94,73320.87,0.0,-0.52994,0.0002,25.89658]
[1779965828686,30.93,73320.19,0.0,-0.53008,0.0002,25.89565]
[1779965833731,30.93,73321.05,0.0,-0.52991,0.0002,25.89676]
[1779965838764,30.92,73320.97,0.0,-0.52993,0.0002,25.89663]
[1779965843770,30.92,73320.94,0.0,-0.52995,0.0002,25.89656]
[1779965848796,30.91,73320.64,0.0,-0.53001,0.0002,25.89614]
[1779965853799,30.91,73321.21,0.0,-0.52991,0.0002,25.89371]
[1779965858831,30.91,73320.69,0.0,-0.53002,0.0002,25.893]
[1779965863858,30.9,73320.82,0.0,-0.53,0.0002,25.89314]
[1779965868910,30.9,73323.93,0.0,-0.52938,0.0002,25.89722]
[1779965873945,30.91,73323.4,0.0,-0.52948,0.0002,25.89656]
[1779965878955,30.91,73322.77,0.0,-0.5296,0.0002,25.89576]
[1779965883973,30.91,73324.45,0.0,-0.52926,0.0002,25.89798]
[1779965889020,30.92,73324.47,0.0,-0.52925,0.0002,25.89803]
[1779965892389,30.92,73315.24,0.0,-0.53107,0.0002,25.8858]
[1779965893294,30.92,73306.51,0.0,-0.5328,0.0002,25.87372]
[1779965894358,30.92,73306.77,0.0,-0.53275,0.0002,25.87409]
[1779965897296,30.93,73307.71,0.0,-0.53256,0.0002,25.87544]
[1779965899324,30.93,73312.87,0.0,-0.53153,0.0002,25.88262]
[1779965903366,30.93,73304.47,0.0,-0.53319,0.0002,25.87092]
[1779965904181,30.93,73304.47,0.0,-0.53319,0.0002,25.87092]
[1779965904248,30.93,73304.47,0.0,-0.53319,0.0002,25.87092]
[1779965904264,30.93,73297.37,0.0,-0.53459,0.0002,25.86066]
[1779965904439,30.93,73297.37,0.0,-0.53459,0.0002,25.86066]
[1779965904630,30.93,73297.37,0.0,-0.53459,0.0002,25.86066]
[1779965904748,30.93,73297.37,0.0,-0.53459,0.0002,25.86066]
[1779965904971,30.93,73297.37,0.0,-0.53459,0.0002,25.86066]
[1779965905312,30.93,73297.37,0.0,-0.53459,0.0002,25.86066]
[1779965905392,30.93,73279.38,0.0,-0.53814,0.0002,25.83324]
[1779965907302,30.94,73279.38,0.0,-0.53813,0.0002,25.83325]
[1779965907379,30.94,73276.9,0.0,-0.53862,0.0002,25.82931]
[1779965909755,30.94,73281.52,0.0,-0.53771,0.0002,25.83662]
[1779965909786,30.94,73281.52,0.0,-0.53771,0.0002,25.83662]
[1779965915184,30.94,73281.96,0.0,-0.53763,0.0002,25.83417]
[1779965920219,30.94,73280.41,0.0,-0.53793,0.0002,25.83175]
[1779965922252,30.94,73285.36,0.0,-0.53695,0.0002,25.83948]
[1779965924701,30.94,73286.92,0.0,-0.53664,0.0002,25.84189]
[1779965925346,30.94,73289.36,0.0,-0.53616,0.0002,25.84561]
[1779965930348,30.94,73293.36,0.0,-0.53537,0.0002,25.85166]
[1779965934472,30.95,73298.39,0.0,-0.53437,0.0002,25.85911]
[1779965939476,30.95,73294.99,0.0,-0.53504,0.0002,25.85412]
[1779965944497,30.95,73293.78,0.0,-0.53528,0.0002,25.85234]
[1779965949497,30.95,73296.21,0.0,-0.53479,0.0002,25.85596]
[1779965954506,30.95,73298.58,0.0,-0.53432,0.0002,25.85945]
[1779965959514,30.96,73298.81,0.0,-0.53427,0.0002,25.8598]
[1779965964522,30.96,73297.06,0.0,-0.53462,0.0002,25.85726]
[1779965969565,30.96,73295.51,0.0,-0.53492,0.0002,25.85499]
[1779965974615,30.96,73295.92,0.0,-0.53484,0.0002,25.85246]
[1779965979637,30.96,73292.35,0.0,-0.53554,0.0002,25.84718]
[1779965984669,30.97,73293.72,0.0,-0.53527,0.0002,25.84925]
[1779965988595,30.97,73288.62,0.0,-0.53627,0.0002,25.8416]
[1779965993095,30.97,73286.19,0.0,-0.53675,0.0002,25.8379]
[1779965993147,30.97,73286.19,0.0,-0.53675,0.0002,25.8379]
[1779965993188,30.97,73285.29,0.0,-0.53692,0.0002,25.83652]
[1779965997761,30.97,73279.54,0.0,-0.53806,0.0002,25.82755]
[1779966002796,30.97,73277.19,0.0,-0.53852,0.0002,25.82383]
[1779966008067,30.97,73281.2,0.0,-0.53773,0.0002,25.83016]
[1779966011792,30.97,73279.59,0.0,-0.53805,0.0002,25.82764]
[1779966012003,30.97,73279.59,0.0,-0.53805,0.0002,25.82764]
[1779966012346,30.97,73272.21,0.0,-0.5395,0.0002,25.81583]
[1779966014464,30.97,73268.1,0.0,-0.54031,0.0002,25.8091]
[1779966014509,30.97,73268.37,0.0,-0.54026,0.0002,25.80954]
[1779966017014,30.97,73265.15,0.0,-0.54089,0.0002,25.8042]
[1779966017032,30.97,73265.15,0.0,-0.54089,0.0002,25.8042]
[1779966023043,30.97,73268.39,0.0,-0.54025,0.0002,25.80957]
[1779966023516,30.97,73268.94,0.0,-0.54015,0.0002,25.81047]
[1779966024852,30.97,73269.39,0.0,-0.54006,0.0002,25.81121]
[1779966025080,30.97,73269.39,0.0,-0.54006,0.0002,25.81121]
[1779966025411,30.97,73259.67,0.0,-0.54197,0.0002,25.79496]
[1779966026517,30.97,73258.85,0.0,-0.54214,0.0002,25.79355]
[1779966030993,30.97,73264.17,0.0,-0.54109,0.0002,25.80255]
[1779966036030,30.97,73266.61,0.0,-0.54061,0.0002,25.80346]
[1779966040578,30.97,73269.12,0.0,-0.54012,0.0002,25.8076]
[1779966040063,30.97,73274.21,0.0,-0.53912,0.0002,25.81588]
[1779966041068,30.97,73274.54,0.0,-0.53905,0.0002,25.81641]
[1779966046101,30.97,73274.15,0.0,-0.53913,0.0002,25.81578]
[1779966047626,30.97,73271.16,0.0,-0.53972,0.0002,25.81093]
[1779966048487,30.97,73260.73,0.0,-0.54177,0.0002,25.79358]
[1779966050242,30.97,73260.73,0.0,-0.54177,0.0002,25.79358]
[1779966050565,30.97,73260.51,0.0,-0.54182,0.0002,25.79321]
[1779966055566,30.97,73261.56,0.0,-0.54161,0.0002,25.79499]
[1779966060618,30.97,73259.92,0.0,-0.54193,0.0002,25.79221]
[1779966065659,30.97,73265.21,0.0,-0.5409,0.0002,25.80109]
[1779966069681,30.97,73265.78,0.0,-0.54079,0.0002,25.80202]
[1779966070531,30.96,73268.78,0.0,-0.5402,0.0002,25.80698]
[1779966073106,30.96,73268.85,0.0,-0.54018,0.0002,25.80709]
[1779966073148,30.96,73268.85,0.0,-0.54018,0.0002,25.80709]
[1779966078329,30.96,73271.3,0.0,-0.5397,0.0002,25.81109]
[1779966083363,30.96,73271.57,0.0,-0.53965,0.0002,25.81152]
[1779966083710,30.96,73271.57,0.0,-0.53965,0.0002,25.81152]
[1779966084475,30.96,73277.57,0.0,-0.53847,0.0002,25.82118]
[1779966089488,30.96,73280.18,0.0,-0.53795,0.0002,25.82531]
[1779966094508,30.96,73284.07,0.0,-0.53719,0.0002,25.82823]
[1779966099518,30.96,73288.76,0.0,-0.53626,0.0002,25.83544]
[1779966104535,30.97,73289.84,0.0,-0.53605,0.0002,25.83709]
[1779966108595,30.97,73295.85,0.0,-0.53486,0.0002,25.84609]
[1779966111397,30.97,73296.69,0.0,-0.53469,0.0002,25.84733]
[1779966111423,30.97,73296.69,0.0,-0.53469,0.0002,25.84733]
[1779966117607,30.97,73298.72,0.0,-0.53429,0.0002,25.8503]
[1779966123649,30.97,73299.93,0.0,-0.53405,0.0002,25.85206]
[1779966128684,30.97,73299.85,0.0,-0.53407,0.0002,25.85194]
[1779966133719,30.97,73301.38,0.0,-0.53377,0.0002,25.85415]
[1779966138690,30.97,73301.91,0.0,-0.53366,0.0002,25.85491]
[1779966139633,30.97,73301.17,0.0,-0.53381,0.0002,25.85385]
[1779966142287,30.97,73302.02,0.0,-0.53364,0.0002,25.85507]
[1779966142294,30.97,73302.02,0.0,-0.53364,0.0002,25.85507]
[1779966142355,30.97,73301.86,0.0,-0.53367,0.0002,25.85484]
[1779966143790,30.97,73295.9,0.0,-0.53485,0.0002,25.84616]
[1779966145430,30.97,73289.56,0.0,-0.5361,0.0002,25.83668]
[1779966150839,30.97,73291.04,0.0,-0.53581,0.0002,25.83894]
[1779966155308,30.97,73293.33,0.0,-0.53536,0.0002,25.83923]
[1779966155341,30.97,73293.33,0.0,-0.53536,0.0002,25.83923]
[1779966155905,30.97,73293.4,0.0,-0.53534,0.0002,25.83934]
[1779966155980,30.97,73294.9,0.0,-0.53505,0.0002,25.84157]
[1779966158508,30.97,73294.9,0.0,-0.53504,0.0002,25.84157]
[1779966158713,30.97,73302.63,0.0,-0.53352,0.0002,25.85284]
[1779966163734,30.97,73306.19,0.0,-0.53281,0.0002,25.8579]
[1779966167373,30.97,73306.45,0.0,-0.53276,0.0002,25.85827]
[1779966167513,30.97,73306.45,0.0,-0.53276,0.0002,25.85827]
[1779966167641,30.97,73306.45,0.0,-0.53276,0.0002,25.85827]
[1779966167702,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966167821,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966167941,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966168118,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966168289,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966168399,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966168520,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966168610,30.97,73306.64,0.0,-0.53273,0.0002,25.85854]
[1779966168709,30.97,73313.9,0.0,-0.53129,0.0002,25.86859]
[1779966169626,30.98,73323.03,0.0,-0.52949,0.0002,25.88077]
[1779966170561,30.98,73323.03,0.0,-0.52949,0.0002,25.88077]
[1779966170636,30.98,73324.79,0.0,-0.52914,0.0002,25.88306]
[1779966176035,30.98,73321.9,0.0,-0.5297,0.0002,25.87934]
[1779966178257,30.98,73321.74,0.0,-0.52973,0.0002,25.87913]
[1779966178332,30.98,73321.74,0.0,-0.52973,0.0002,25.87913]
[1779966178434,30.99,73327.78,0.0,-0.52854,0.0002,25.88694]
[1779966180241,30.99,73327.78,0.0,-0.52854,0.0002,25.88694]
[1779966180685,30.99,73332.56,0.0,-0.52759,0.0002,25.89296]
[1779966184627,30.99,73337.86,0.0,-0.52654,0.0002,25.89946]
[1779966186748,30.99,73342.65,0.0,-0.5256,0.0002,25.90518]
[1779966189700,30.99,73326.93,0.0,-0.5287,0.0002,25.88589]
[1779966190662,30.99,73319.89,0.0,-0.53009,0.0002,25.87673]
[1779966191905,30.99,73318.11,0.0,-0.53044,0.0002,25.87436]
[1779966196945,30.98,73319.51,0.0,-0.53017,0.0002,25.87618]
[1779966198376,30.98,73319.06,0.0,-0.53026,0.0002,25.87558]
[1779966198723,30.98,73319.17,0.0,-0.53024,0.0002,25.87572]
[1779966203745,30.98,73316.4,0.0,-0.5308,0.0002,25.87199]
[1779966208767,30.98,73318.19,0.0,-0.53044,0.0002,25.8744]
[1779966213776,30.98,73318.56,0.0,-0.53037,0.0002,25.87176]
[1779966218779,30.98,73320.83,0.0,-0.52992,0.0002,25.87478]
[1779966223780,30.98,73319.39,0.0,-0.53021,0.0002,25.87285]
[1779966228784,30.97,73320.57,0.0,-0.52998,0.0002,25.87438]
[1779966232484,30.97,73317.98,0.0,-0.53049,0.0002,25.87092]
[1779966232522,30.97,73317.98,0.0,-0.53049,0.0002,25.87092]
[1779966232586,30.97,73317.98,0.0,-0.53049,0.0002,25.87092]
[1779966232649,30.97,73303.02,0.0,-0.53345,0.0002,25.85023]
[1779966233568,30.97,73303.02,0.0,-0.53345,0.0002,25.85023]
[1779966233610,30.97,73286.56,0.0,-0.5367,0.0002,25.82583]
[1779966233863,30.97,73286.56,0.0,-0.5367,0.0002,25.82583]
[1779966233910,30.97,73286.56,0.0,-0.5367,0.0002,25.82583]
[1779966234740,30.97,73286.56,0.0,-0.5367,0.0002,25.82583]
[1779966234734,30.97,73291.21,0.0,-0.53578,0.0002,25.83289]
[1779966235481,30.97,73291.21,0.0,-0.53578,0.0002,25.83289]
[1779966235723,30.97,73291.21,0.0,-0.53578,0.0002,25.83289]
[1779966235799,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966235847,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966236087,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966236204,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966236438,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966236676,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966236771,30.97,73326.43,0.0,-0.52883,0.0002,25.88197]
[1779966236714,30.97,73336.36,0.0,-0.52687,0.0002,25.8944]
[1779966237172,30.97,73336.36,0.0,-0.52687,0.0002,25.8944]
[1779966237451,30.97,73336.36,0.0,-0.52687,0.0002,25.8944]
[1779966237574,30.97,73336.36,0.0,-0.52687,0.0002,25.8944]
[1779966237751,30.97,73334.95,0.0,-0.52714,0.0002,25.89267]
[1779966238066,30.97,73334.95,0.0,-0.52714,0.0002,25.89267]
[1779966238108,30.97,73334.95,0.0,-0.52714,0.0002,25.89267]
[1779966238504,30.97,73334.62,0.0,-0.52721,0.0002,25.89227]
[1779966239509,30.97,73328.53,0.0,-0.52841,0.0002,25.88466]
[1779966244542,30.97,73328.79,0.0,-0.52836,0.0002,25.88501]
[1779966249577,30.98,73327.53,0.0,-0.5286,0.0002,25.88343]
[1779966254616,30.98,73326.4,0.0,-0.52882,0.0002,25.882]
[1779966258829,30.98,73328.25,0.0,-0.52845,0.0002,25.88437]
[1779966259192,30.98,73328.25,0.0,-0.52845,0.0002,25.88437]
[1779966259422,30.98,73328.25,0.0,-0.52845,0.0002,25.88437]
[1779966259548,30.98,73328.25,0.0,-0.52845,0.0002,25.88437]
[1779966259662,30.98,73328.44,0.0,-0.52841,0.0002,25.88463]
[1779966260667,30.98,73317.61,0.0,-0.53055,0.0002,25.87052]
[1779966261045,30.98,73317.61,0.0,-0.53055,0.0002,25.87052]
[1779966261085,30.98,73317.61,0.0,-0.53055,0.0002,25.87052]
[1779966261675,30.99,73315.04,0.0,-0.53106,0.0002,25.86707]
[1779966263802,30.99,73309.76,0.0,-0.53209,0.0002,25.85985]
[1779966265341,30.99,73309.76,0.0,-0.53209,0.0002,25.85986]
[1779966265847,30.99,73303.69,0.0,-0.53329,0.0002,25.85133]
[1779966268788,30.99,73310.61,0.0,-0.53192,0.0002,25.86104]
[1779966269750,30.99,73310.61,0.0,-0.53192,0.0002,25.86104]
[1779966270883,30.99,73316.45,0.0,-0.53077,0.0002,25.869]
[1779966275775,30.99,73321.01,0.0,-0.52987,0.0002,25.87193]
[1779966280832,31.0,73321.39,0.0,-0.52979,0.0002,25.87245]
[1779966285864,31.0,73318.64,0.0,-0.53033,0.0002,25.86884]
[1779966285870,31.0,73313.02,0.0,-0.53144,0.0002,25.86127]
[1779966287343,31.0,73313.02,0.0,-0.53144,0.0002,25.86127]
[1779966287419,31.0,73313.02,0.0,-0.53144,0.0002,25.86127]
[1779966287757,31.0,73313.02,0.0,-0.53144,0.0002,25.86127]
[1779966287857,31.0,73310.8,0.0,-0.53188,0.0002,25.85823]
[1779966289871,31.0,73303.69,0.0,-0.53328,0.0002,25.84826]
[1779966293028,31.0,73306.27,0.0,-0.53277,0.0002,25.85191]
[1779966293861,31.0,73298.95,0.0,-0.53422,0.0002,25.84144]
[1779966295478,31.0,73292.85,0.0,-0.53542,0.0002,25.83246]
[1779966297586,31.0,73290.06,0.0,-0.53597,0.0002,25.82828]
[1779966297801,31.0,73283.01,0.0,-0.53736,0.0002,25.81748]
[1779966298244,31.0,73276.4,0.0,-0.53866,0.0002,25.80708]
[1779966300414,31.0,73276.4,0.0,-0.53866,0.0002,25.80708]
[1779966300720,31.0,73276.4,0.0,-0.53866,0.0002,25.80708]
[1779966300722,31.0,73279.16,0.0,-0.53811,0.0002,25.81146]
[1779966303593,31.0,73274.14,0.0,-0.5391,0.0002,25.80345]
[1779966304749,31.0,73274.14,0.0,-0.5391,0.0002,25.80345]
[1779966304850,31.0,73271.49,0.0,-0.53963,0.0002,25.79916]
[1779966309863,31.0,73270.99,0.0,-0.53973,0.0002,25.79834]
[1779966314896,31.0,73270.31,0.0,-0.53986,0.0002,25.79722]
[1779966315887,31.0,73275.3,0.0,-0.53888,0.0002,25.80529]
[1779966321095,31.0,73278.03,0.0,-0.53834,0.0002,25.80963]
[1779966326707,31.0,73279.63,0.0,-0.53803,0.0002,25.81215]
[1779966331169,31.0,73284.25,0.0,-0.53712,0.0002,25.81621]
[1779966336783,31.0,73282.83,0.0,-0.5374,0.0002,25.81402]
[1779966338215,31.0,73277.87,0.0,-0.53838,0.0002,25.80623]
[1779966343076,31.0,73279.46,0.0,-0.53806,0.0002,25.80875]
[1779966343256,31.0,73280.41,0.0,-0.53788,0.0002,25.81025]
[1779966344258,31.0,73285.54,0.0,-0.53687,0.0002,25.81822]
[1779966346853,31.0,73290.61,0.0,-0.53587,0.0002,25.82594]
[1779966347058,31.0,73290.61,0.0,-0.53587,0.0002,25.82594]
[1779966347276,31.0,73290.61,0.0,-0.53587,0.0002,25.82594]
[1779966349291,31.0,73297.04,0.0,-0.5346,0.0002,25.8355]
[1779966354347,31.0,73298.06,0.0,-0.53439,0.0002,25.83701]
[1779966360370,31.01,73302.07,0.0,-0.53359,0.0002,25.84285]
[1779966366542,31.01,73303.87,0.0,-0.53324,0.0002,25.84544]
[1779966372455,31.02,73305.05,0.0,-0.53299,0.0002,25.84718]
[1779966377489,31.02,73305.86,0.0,-0.53283,0.0002,25.84835]
[1779966382804,31.03,73306.87,0.0,-0.53262,0.0002,25.8498]
[1779966387932,31.03,73307.24,0.0,-0.53254,0.0002,25.85035]
[1779966388369,31.03,73310.32,0.0,-0.53193,0.0002,25.85464]
[1779966388454,31.03,73310.32,0.0,-0.53193,0.0002,25.85464]
[1779966389589,31.03,73310.32,0.0,-0.53193,0.0002,25.85464]
[1779966389678,31.03,73313.66,0.0,-0.53127,0.0002,25.85921]
[1779966392589,31.03,73313.65,0.0,-0.53128,0.0002,25.85604]
[1779966392989,31.03,73314.54,0.0,-0.53111,0.0002,25.85724]
[1779966397991,31.03,73315.39,0.0,-0.53094,0.0002,25.85838]
[1779966403270,31.03,73317.23,0.0,-0.53058,0.0002,25.86085]
[1779966403320,31.03,73317.23,0.0,-0.53058,0.0002,25.86085]
[1779966403416,31.03,73317.23,0.0,-0.53058,0.0002,25.86085]
[1779966403451,31.03,73317.23,0.0,-0.53058,0.0002,25.86085]
[1779966403954,31.03,73309.51,0.0,-0.5321,0.0002,25.85034]
[1779966405687,31.03,73302.92,0.0,-0.5334,0.0002,25.84108]
[1779966406407,31.03,73302.92,0.0,-0.5334,0.0002,25.84108]
[1779966406811,31.03,73302.92,0.0,-0.5334,0.0002,25.84108]
[1779966409406,31.03,73302.83,0.0,-0.53342,0.0002,25.84097]
[1779966409474,31.03,73303.09,0.0,-0.53336,0.0002,25.84134]
[1779966414749,31.03,73303.05,0.0,-0.53337,0.0002,25.8413]
[1779966419784,31.04,73298.67,0.0,-0.53423,0.0002,25.83502]
[1779966424819,31.04,73296.53,0.0,-0.53465,0.0002,25.83192]
[1779966430862,31.04,73295.75,0.0,-0.5348,0.0002,25.83079]
[1779966436904,31.04,73294.49,0.0,-0.53504,0.0002,25.82896]
[1779966441938,31.05,73294.02,0.0,-0.53513,0.0002,25.82828]
[1779966446974,31.05,73293.17,0.0,-0.53529,0.0002,25.82704]
[1779966452019,31.05,73294.39,0.0,-0.53505,0.0002,25.82571]
[1779966457051,31.05,73293.72,0.0,-0.53518,0.0002,25.82474]
[1779966459067,31.05,73283.57,0.0,-0.53718,0.0002,25.80938]
[1779966460075,31.05,73282.01,0.0,-0.53749,0.0002,25.80696]
[1779966461774,31.05,73282.01,0.0,-0.53749,0.0002,25.80696]
[1779966461847,31.05,73280.37,0.0,-0.53781,0.0002,25.8044]
[1779966464721,31.05,73276.63,0.0,-0.53855,0.0002,25.7985]
[1779966465038,31.05,73272.71,0.0,-0.53932,0.0002,25.79221]
[1779966470073,31.05,73271.0,0.0,-0.53966,0.0002,25.78943]
[1779966475112,31.05,73269.86,0.0,-0.53988,0.0002,25.78756]
[1779966480126,31.05,73268.9,0.0,-0.54007,0.0002,25.78598]
[1779966481685,31.05,73268.69,0.0,-0.54012,0.0002,25.78563]
[1779966481804,31.05,73268.69,0.0,-0.54012,0.0002,25.78563]
[1779966482141,31.05,73268.32,0.0,-0.54019,0.0002,25.78502]
[1779966483000,31.05,73253.4,0.0,-0.54313,0.0002,25.75983]
[1779966484023,31.05,73248.7,0.0,-0.54405,0.0002,25.75159]
[1779966484991,31.05,73248.7,0.0,-0.54405,0.0002,25.75159]
[1779966485039,31.05,73249.07,0.0,-0.54398,0.0002,25.75223]
[1779966490042,31.04,73252.53,0.0,-0.54331,0.0002,25.75825]
[1779966495079,31.04,73254.43,0.0,-0.54294,0.0002,25.76149]
[1779966500097,31.04,73257.81,0.0,-0.54228,0.0002,25.76725]
[1779966505128,31.03,73258.24,0.0,-0.5422,0.0002,25.76794]
[1779966510154,31.03,73261.12,0.0,-0.54164,0.0002,25.77279]
[1779966515208,31.02,73262.1,0.0,-0.54146,0.0002,25.77124]
[1779966520256,31.02,73264.52,0.0,-0.54099,0.0002,25.77526]
[1779966525354,31.02,73266.1,0.0,-0.54068,0.0002,25.77786]
[1779966530362,31.02,73265.57,0.0,-0.54079,0.0002,25.77695]
[1779966533352,31.02,73264.12,0.0,-0.54108,0.0002,25.77454]
[1779966533354,31.02,73264.12,0.0,-0.54108,0.0002,25.77454]
[1779966533594,31.02,73264.12,0.0,-0.54107,0.0002,25.77456]
[1779966538629,31.02,73263.7,0.0,-0.54115,0.0002,25.77393]
[1779966543670,31.03,73263.77,0.0,-0.54112,0.0002,25.77411]
[1779966547090,31.03,73263.24,0.0,-0.54122,0.0002,25.77326]
[1779966547131,31.04,73259.04,0.0,-0.54205,0.0002,25.76619]
[1779966551953,31.04,73254.54,0.0,-0.54292,0.0002,25.75855]
[1779966551992,31.04,73254.54,0.0,-0.54292,0.0002,25.75855]
[1779966552289,31.04,73254.45,0.0,-0.54294,0.0002,25.75841]
[1779966553186,31.04,73247.04,0.0,-0.54439,0.0002,25.74544]
[1779966555750,31.05,73246.57,0.0,-0.54448,0.0002,25.74463]
[1779966559132,31.05,73239.84,0.0,-0.5458,0.0002,25.73255]
[1779966561250,31.05,73240.4,0.0,-0.54569,0.0002,25.73359]
[1779966563843,31.05,73240.4,0.0,-0.54568,0.0002,25.73362]
[1779966564100,31.05,73242.92,0.0,-0.54519,0.0002,25.73819]
[1779966569131,31.06,73242.32,0.0,-0.5453,0.0002,25.73716]
[1779966571383,31.06,73244.55,0.0,-0.54486,0.0002,25.73804]
[1779966572125,31.06,73251.73,0.0,-0.54345,0.0002,25.75074]
[1779966572394,31.06,73251.73,0.0,-0.54345,0.0002,25.75074]
[1779966573140,31.06,73253.65,0.0,-0.54307,0.0002,25.75408]
[1779966575096,31.06,73255.34,0.0,-0.54274,0.0002,25.75699]
[1779966580131,31.06,73256.13,0.0,-0.54258,0.0002,25.75836]
[1779966580874,31.06,73259.47,0.0,-0.54192,0.0002,25.76407]
[1779966580888,31.06,73259.47,0.0,-0.54192,0.0002,25.76407]
[1779966580952,31.06,73259.47,0.0,-0.54192,0.0002,25.76407]
[1779966580995,31.06,73261.58,0.0,-0.54151,0.0002,25.76764]
[1779966584951,31.06,73267.87,0.0,-0.54027,0.0002,25.77813]
[1779966585252,31.06,73267.87,0.0,-0.54027,0.0002,25.77813]
[1779966586169,31.07,73273.77,0.0,-0.5391,0.0002,25.78772]
[1779966591207,31.07,73271.54,0.0,-0.53954,0.0002,25.78412]
[1779966596214,31.07,73272.09,0.0,-0.53944,0.0002,25.78501]
[1779966601244,31.06,73270.78,0.0,-0.53969,0.0002,25.78288]
[1779966606293,31.06,73270.15,0.0,-0.53982,0.0002,25.78185]
[1779966611295,31.06,73268.64,0.0,-0.54012,0.0002,25.77938]
[1779966616309,31.06,73266.38,0.0,-0.54056,0.0002,25.77565]
[1779966621356,31.06,73266.34,0.0,-0.54057,0.0002,25.77558]
[1779966626361,31.06,73266.82,0.0,-0.54048,0.0002,25.77637]
[1779966631392,31.06,73264.18,0.0,-0.541,0.0002,25.76883]
[1779966636404,31.06,73264.25,0.0,-0.54099,0.0002,25.76892]
[1779966641446,31.06,73264.66,0.0,-0.54091,0.0002,25.76959]
[1779966646501,31.06,73264.6,0.0,-0.54093,0.0002,25.76949]
[1779966651523,31.06,73264.66,0.0,-0.54092,0.0002,25.76957]
[1779966656549,31.06,73265.56,0.0,-0.54074,0.0002,25.77105]
[1779966661605,31.05,73265.56,0.0,-0.54074,0.0002,25.77103]
[1779966666644,31.05,73267.15,0.0,-0.54043,0.0002,25.77365]
[1779966671645,31.05,73267.29,0.0,-0.54041,0.0002,25.77386]
[1779966676659,31.05,73268.7,0.0,-0.54014,0.0002,25.77614]
[1779966681666,31.04,73267.67,0.0,-0.54035,0.0002,25.77441]
[1779966686681,31.04,73268.73,0.0,-0.54014,0.0002,25.77612]
[1779966691730,31.04,73269.86,0.0,-0.53993,0.0002,25.77477]
[1779966696783,31.03,73271.82,0.0,-0.53955,0.0002,25.77793]
[1779966701783,31.03,73273.14,0.0,-0.53929,0.0002,25.78003]
[1779966706811,31.03,73268.7,0.0,-0.54017,0.0002,25.77278]
[1779966711834,31.03,73271.16,0.0,-0.53969,0.0002,25.77677]
[1779966716891,31.02,73272.69,0.0,-0.5394,0.0002,25.77922]
[1779966721922,31.02,73273.2,0.0,-0.5393,0.0002,25.78001]
[1779966726972,31.02,73277.14,0.0,-0.53853,0.0002,25.7863]
[1779966732003,31.02,73276.29,0.0,-0.5387,0.0002,25.78493]
[1779966737030,31.01,73276.83,0.0,-0.53859,0.0002,25.78578]
[1779966742042,31.01,73275.78,0.0,-0.5388,0.0002,25.78409]
[1779966745016,31.01,73275.71,0.0,-0.53882,0.0002,25.78397]
[1779966745297,31.01,73282.16,0.0,-0.53755,0.0002,25.79416]
[1779966745861,31.01,73282.16,0.0,-0.53755,0.0002,25.79416]
[1779966746022,31.01,73282.16,0.0,-0.53755,0.0002,25.79416]
[1779966746330,31.01,73282.16,0.0,-0.53755,0.0002,25.79416]
[1779966746338,31.01,73304.31,0.0,-0.53318,0.0002,25.82715]
[1779966746794,31.01,73304.31,0.0,-0.53318,0.0002,25.82715]
[1779966746826,31.01,73304.31,0.0,-0.53318,0.0002,25.82715]
[1779966747097,31.01,73303.5,0.0,-0.53334,0.0002,25.82599]
[1779966747463,31.01,73303.5,0.0,-0.53334,0.0002,25.82599]
[1779966747501,31.01,73303.5,0.0,-0.53334,0.0002,25.82599]
[1779966748298,31.01,73303.5,0.0,-0.53334,0.0002,25.82599]
[1779966748384,31.01,73310.74,0.0,-0.53191,0.0002,25.83614]
[1779966750824,31.01,73310.73,0.0,-0.53191,0.0002,25.83612]
[1779966750950,31.01,73313.69,0.0,-0.53133,0.0002,25.84017]
[1779966756164,31.01,73312.95,0.0,-0.53149,0.0002,25.83598]
[1779966761198,31.0,73313.01,0.0,-0.53148,0.0002,25.83603]
[1779966763633,31.0,73312.73,0.0,-0.53154,0.0002,25.83564]
[1779966764417,31.0,73305.15,0.0,-0.53303,0.0002,25.82509]
[1779966767170,31.0,73304.69,0.0,-0.53312,0.0002,25.82445]
[1779966771810,31.0,73305.24,0.0,-0.53302,0.0002,25.82522]
[1779966772279,31.0,73305.53,0.0,-0.53296,0.0002,25.82562]
[1779966775922,31.0,73308.55,0.0,-0.53237,0.0002,25.82985]
[1779966776307,31.0,73311.58,0.0,-0.53177,0.0002,25.83404]
[1779966778373,31.0,73315.39,0.0,-0.53102,0.0002,25.83924]
[1779966778408,31.0,73315.39,0.0,-0.53102,0.0002,25.83924]
[1779966784361,31.01,73317.82,0.0,-0.53052,0.0002,25.84256]
[1779966789397,31.01,73315.09,0.0,-0.53105,0.0002,25.83894]
[1779966794432,31.02,73309.78,0.0,-0.5321,0.0002,25.83168]
[1779966799466,31.01,73311.3,0.0,-0.53181,0.0002,25.83375]
[1779966801760,31.01,73311.2,0.0,-0.53183,0.0002,25.83359]
[1779966807523,31.01,73311.36,0.0,-0.53179,0.0002,25.83385]
[1779966812698,31.02,73314.06,0.0,-0.53126,0.0002,25.83441]
[1779966814096,31.02,73315.85,0.0,-0.5309,0.0002,25.83685]
[1779966814514,31.02,73318.99,0.0,-0.53028,0.0002,25.84105]
[1779966819525,31.02,73320.92,0.0,-0.52989,0.0002,25.84363]
[1779966824525,31.03,73321.56,0.0,-0.52976,0.0002,25.8445]
[1779966829551,31.04,73321.42,0.0,-0.52978,0.0002,25.84436]
[1779966834569,31.04,73321.59,0.0,-0.52974,0.0002,25.84462]
[1779966839580,31.04,73322.06,0.0,-0.52964,0.0002,25.84524]
[1779966844598,31.05,73321.49,0.0,-0.52975,0.0002,25.84451]
[1779966849833,31.05,73322.26,0.0,-0.5296,0.0002,25.84554]
[1779966850254,31.05,73322.26,0.0,-0.5296,0.0002,25.84554]
[1779966850305,31.05,73322.26,0.0,-0.5296,0.0002,25.84554]
[1779966850526,31.05,73322.26,0.0,-0.5296,0.0002,25.84554]
[1779966850356,31.05,73314.37,0.0,-0.53115,0.0002,25.83506]
[1779966850826,31.05,73314.37,0.0,-0.53115,0.0002,25.83506]
[1779966852546,31.05,73312.01,0.0,-0.53162,0.0002,25.83184]
[1779966852725,31.05,73312.01,0.0,-0.53162,0.0002,25.83184]
[1779966852839,31.05,73312.01,0.0,-0.53162,0.0002,25.83184]
[1779966855440,31.05,73313.76,0.0,-0.53127,0.0002,25.83423]
[1779966855560,31.05,73316.39,0.0,-0.53075,0.0002,25.83778]
[1779966858478,31.05,73321.98,0.0,-0.52965,0.0002,25.84519]
[1779966863484,31.05,73325.2,0.0,-0.52901,0.0002,25.84935]
[1779966868533,31.05,73324.64,0.0,-0.52913,0.0002,25.84863]
[1779966873545,31.05,73321.17,0.0,-0.52982,0.0002,25.84094]
[1779966878552,31.04,73321.41,0.0,-0.52978,0.0002,25.84123]
[1779966883595,31.04,73321.54,0.0,-0.52976,0.0002,25.84138]
[1779966886454,31.04,73321.46,0.0,-0.52977,0.0002,25.84126]
[1779966886573,31.04,73321.46,0.0,-0.52977,0.0002,25.84126]
[1779966886493,31.04,73321.6,0.0,-0.52975,0.0002,25.84144]
[1779966887079,31.04,73321.6,0.0,-0.52975,0.0002,25.84144]
[1779966889491,31.04,73322.31,0.0,-0.52961,0.0002,25.84236]
[1779966889502,31.04,73323.12,0.0,-0.52945,0.0002,25.84341]
[1779966889630,31.04,73323.12,0.0,-0.52945,0.0002,25.84341]
[1779966889805,31.04,73323.12,0.0,-0.52945,0.0002,25.84341]
[1779966891195,31.03,73328.78,0.0,-0.52833,0.0002,25.85066]
[1779966892920,31.03,73328.78,0.0,-0.52833,0.0002,25.85066]
[1779966897951,31.03,73328.67,0.0,-0.52836,0.0002,25.85051]
[1779966902984,31.03,73333.38,0.0,-0.52743,0.0002,25.8564]
[1779966903879,31.03,73334.2,0.0,-0.52727,0.0002,25.85741]
[1779966904435,31.03,73332.71,0.0,-0.52756,0.0002,25.85557]
[1779966909233,31.04,73339.39,0.0,-0.52624,0.0002,25.86372]
[1779966914268,31.04,73338.95,0.0,-0.52632,0.0002,25.86321]
[1779966919303,31.04,73339.29,0.0,-0.52625,0.0002,25.86363]
[1779966924341,31.04,73338.95,0.0,-0.52632,0.0002,25.86323]
[1779966929377,31.04,73338.53,0.0,-0.5264,0.0002,25.86274]
[1779966932326,31.05,73339.46,0.0,-0.52622,0.0002,25.8607]
[1779966932352,31.05,73339.46,0.0,-0.52622,0.0002,25.8607]
[1779966937433,31.05,73342.39,0.0,-0.52563,0.0002,25.86419]
[1779966940474,31.05,73336.96,0.0,-0.5267,0.0002,25.85772]
[1779966941613,31.05,73325.06,0.0,-0.52905,0.0002,25.84286]
[1779966942431,31.05,73325.06,0.0,-0.52905,0.0002,25.84286]
[1779966942517,31.05,73325.06,0.0,-0.52905,0.0002,25.84286]
[1779966943478,31.05,73322.83,0.0,-0.52949,0.0002,25.83998]
[1779966944702,31.05,73319.98,0.0,-0.53005,0.0002,25.83625]
[1779966950490,31.06,73318.88,0.0,-0.53027,0.0002,25.83482]
[1779966951170,31.06,73317.12,0.0,-0.53061,0.0002,25.83248]
[1779966952500,31.06,73317.12,0.0,-0.53061,0.0002,25.83248]
[1779966952545,31.06,73317.04,0.0,-0.53063,0.0002,25.83238]
[1779966954872,31.06,73313.61,0.0,-0.5313,0.0002,25.82776]
[1779966955680,31.06,73313.94,0.0,-0.53124,0.0002,25.82821]
[1779966957662,31.06,73308.33,0.0,-0.53234,0.0002,25.82051]
[1779966961609,31.06,73302.98,0.0,-0.53339,0.0002,25.813]
[1779966966618,31.06,73300.36,0.0,-0.5339,0.0002,25.80927]
[1779966969663,31.07,73294.12,0.0,-0.53513,0.0002,25.80017]
[1779966971922,31.07,73292.31,0.0,-0.53549,0.0002,25.79749]
[1779966972682,31.07,73292.31,0.0,-0.53549,0.0002,25.79749]
[1779966973952,31.07,73290.03,0.0,-0.53593,0.0002,25.79408]
[1779966974696,31.07,73288.08,0.0,-0.53632,0.0002,25.79114]
[1779966980311,31.07,73285.54,0.0,-0.53682,0.0002,25.78727]
[1779966985401,31.07,73283.7,0.0,-0.53718,0.0002,25.78446]
[1779966991434,31.07,73281.17,0.0,-0.53768,0.0002,25.77739]
[1779966996850,31.07,73277.56,0.0,-0.53839,0.0002,25.77172]
[1779967001886,31.08,73277.16,0.0,-0.53846,0.0002,25.7711]
[1779967006921,31.08,73278.16,0.0,-0.53827,0.0002,25.77269]
[1779967011958,31.08,73279.89,0.0,-0.53792,0.0002,25.77542]
[1779967016995,31.08,73281.6,0.0,-0.53759,0.0002,25.77809]
[1779967022029,31.08,73281.86,0.0,-0.53754,0.0002,25.7785]
[1779967027064,31.08,73283.15,0.0,-0.53728,0.0002,25.78049]
[1779967032098,31.08,73281.17,0.0,-0.53767,0.0002,25.7774]
[1779967037134,31.07,73280.88,0.0,-0.53773,0.0002,25.77694]
[1779967042169,31.07,73276.39,0.0,-0.53862,0.0002,25.76985]
[1779967046320,31.07,73288.85,0.0,-0.53616,0.0002,25.78918]
[1779967050227,31.07,73294.1,0.0,-0.53513,0.0002,25.79704]
[1779967051235,31.07,73299.04,0.0,-0.53416,0.0002,25.80112]
[1779967055262,31.08,73301.89,0.0,-0.5336,0.0002,25.80524]
[1779967060295,31.08,73303.32,0.0,-0.5333,0.0002,25.80733]
[1779967066339,31.09,73304.79,0.0,-0.533,0.0002,25.80948]
[1779967072381,31.1,73305.75,0.0,-0.5328,0.0002,25.81089]
[1779967077384,31.1,73304.05,0.0,-0.53313,0.0002,25.80852]
[1779967082430,31.1,73302.9,0.0,-0.53336,0.0002,25.80689]
[1779967087513,31.1,73302.25,0.0,-0.53349,0.0002,25.80596]
[1779967092664,31.1,73298.82,0.0,-0.53416,0.0002,25.80102]
[1779967096761,31.1,73292.87,0.0,-0.53534,0.0002,25.79228]
[1779967103598,31.1,73294.26,0.0,-0.53507,0.0002,25.79432]
[1779967108639,31.09,73293.79,0.0,-0.53517,0.0002,25.7936]
[1779967113673,31.09,73292.65,0.0,-0.5354,0.0002,25.78873]
[1779967118706,31.09,73293.19,0.0,-0.5353,0.0002,25.78952]
[1779967123740,31.09,73291.59,0.0,-0.53561,0.0002,25.78712]
[1779967128776,31.09,73291.36,0.0,-0.53566,0.0002,25.78676]
[1779967134691,31.09,73291.12,0.0,-0.53571,0.0002,25.78639]
[1779967139855,31.08,73290.72,0.0,-0.53579,0.0002,25.78577]
[1779967145895,31.08,73290.54,0.0,-0.53583,0.0002,25.78548]
[1779967151148,31.08,73291.43,0.0,-0.53566,0.0002,25.7868]
[1779967156975,31.08,73292.81,0.0,-0.53539,0.0002,25.78884]
[1779967162643,31.08,73292.72,0.0,-0.53541,0.0002,25.78869]
[1779967168058,31.07,73290.22,0.0,-0.5359,0.0002,25.78494]
[1779967173094,31.07,73287.94,0.0,-0.53636,0.0002,25.77832]
[1779967178132,31.07,73289.15,0.0,-0.53612,0.0002,25.78014]
[1779967180236,31.07,73291.99,0.0,-0.53557,0.0002,25.78441]
[1779967180253,31.07,73291.99,0.0,-0.53557,0.0002,25.78441]
[1779967180742,31.07,73304.87,0.0,-0.53303,0.0002,25.80313]
[1779967182519,31.07,73304.87,0.0,-0.53303,0.0002,25.80313]
[1779967182854,31.07,73308.76,0.0,-0.53226,0.0002,25.80859]
[1779967184523,31.08,73310.06,0.0,-0.532,0.0002,25.8104]
[1779967184687,31.07,73309.44,0.0,-0.53212,0.0002,25.80953]
[1779967190218,31.07,73312.83,0.0,-0.53146,0.0002,25.81414]
[1779967195254,31.07,73312.42,0.0,-0.53154,0.0002,25.81358]
[1779967196176,31.07,73312.42,0.0,-0.53154,0.0002,25.81358]
[1779967196312,31.07,73312.42,0.0,-0.53154,0.0002,25.81358]
[1779967196934,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197001,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197114,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197183,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197414,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197467,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197874,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197906,31.07,73317.0,0.0,-0.53064,0.0002,25.81977]
[1779967197964,31.07,73322.5,0.0,-0.52955,0.0002,25.82703]
[1779967199179,31.07,73322.5,0.0,-0.52955,0.0002,25.82703]
[1779967199923,31.07,73329.33,0.0,-0.52821,0.0002,25.83577]
[1779967202706,31.07,73329.89,0.0,-0.5281,0.0002,25.83647]
[1779967202929,31.07,73329.9,0.0,-0.52809,0.0002,25.83648]
[1779967204892,31.07,73323.47,0.0,-0.52936,0.0002,25.82828]
[1779967206222,31.07,73322.44,0.0,-0.52957,0.0002,25.82694]
[1779967206939,31.07,73316.78,0.0,-0.53068,0.0002,25.81946]
[1779967207903,31.07,73308.0,0.0,-0.53242,0.0002,25.80747]
[1779967209129,31.07,73305.67,0.0,-0.53288,0.0002,25.8042]
[1779967209921,31.06,73305.71,0.0,-0.53287,0.0002,25.80425]
[1779967211983,31.06,73305.54,0.0,-0.5329,0.0002,25.80401]
[1779967212936,31.06,73302.49,0.0,-0.53351,0.0002,25.79968]
[1779967215443,31.06,73300.43,0.0,-0.53391,0.0002,25.79672]
[1779967215853,31.06,73300.88,0.0,-0.53383,0.0002,25.79736]
[1779967220855,31.06,73299.23,0.0,-0.53415,0.0002,25.79497]
[1779967225938,31.06,73294.59,0.0,-0.53507,0.0002,25.78816]
[1779967230978,31.06,73292.81,0.0,-0.53542,0.0002,25.78551]
[1779967235999,31.06,73291.68,0.0,-0.53566,0.0002,25.78065]
[1779967241003,31.05,73291.37,0.0,-0.53572,0.0002,25.78017]
[1779967246008,31.05,73291.58,0.0,-0.53568,0.0002,25.78047]
[1779967251041,31.05,73291.38,0.0,-0.53572,0.0002,25.78015]
[1779967256050,31.05,73291.88,0.0,-0.53563,0.0002,25.78088]
[1779967261058,31.05,73292.38,0.0,-0.53553,0.0002,25.78161]
[1779967266079,31.04,73292.62,0.0,-0.53549,0.0002,25.78194]
[1779967271129,31.04,73293.15,0.0,-0.53539,0.0002,25.78271]
[1779967276231,31.04,73293.09,0.0,-0.5354,0.0002,25.7826]
[1779967277036,31.04,73283.37,0.0,-0.53732,0.0002,25.76783]
[1779967277190,31.04,73283.37,0.0,-0.53732,0.0002,25.76783]
[1779967277423,31.04,73283.37,0.0,-0.53732,0.0002,25.76783]
[1779967277972,31.04,73282.43,0.0,-0.53751,0.0002,25.76636]
[1779967278769,31.04,73282.43,0.0,-0.53751,0.0002,25.76636]
[1779967278847,31.04,73282.43,0.0,-0.53751,0.0002,25.76637]
[1779967279690,31.04,73282.43,0.0,-0.53751,0.0002,25.76637]
[1779967281866,31.04,73287.18,0.0,-0.53657,0.0002,25.77371]
[1779967282305,31.04,73287.18,0.0,-0.53657,0.0002,25.77371]
[1779967282876,31.04,73292.15,0.0,-0.53559,0.0002,25.78122]
[1779967284976,31.04,73292.15,0.0,-0.53559,0.0002,25.78122]
[1779967285961,31.04,73297.03,0.0,-0.53462,0.0002,25.78844]
[1779967290978,31.04,73296.3,0.0,-0.53477,0.0002,25.78736]
[1779967296012,31.04,73298.74,0.0,-0.53429,0.0002,25.78777]
[1779967296919,31.04,73299.54,0.0,-0.53413,0.0002,25.78893]
[1779967297007,31.04,73299.54,0.0,-0.53413,0.0002,25.78893]
[1779967296980,31.04,73299.54,0.0,-0.53413,0.0002,25.78894]
[1779967298997,31.04,73290.94,0.0,-0.53583,0.0002,25.77625]
[1779967303015,31.04,73289.73,0.0,-0.53606,0.0002,25.77444]
[1779967308050,31.04,73289.02,0.0,-0.5362,0.0002,25.77338]
[1779967313735,31.04,73288.09,0.0,-0.53639,0.0002,25.77196]
[1779967315980,31.04,73288.09,0.0,-0.53639,0.0002,25.77196]
[1779967316020,31.04,73285.56,0.0,-0.53689,0.0002,25.76809]
[1779967321141,31.04,73281.55,0.0,-0.53768,0.0002,25.76189]
[1779967326176,31.04,73280.79,0.0,-0.53783,0.0002,25.7607]
[1779967331211,31.05,73282.14,0.0,-0.53756,0.0002,25.76282]
[1779967336954,31.05,73282.44,0.0,-0.5375,0.0002,25.7633]
[1779967342819,31.05,73287.2,0.0,-0.53656,0.0002,25.77064]
[1779967343417,31.05,73287.2,0.0,-0.53656,0.0002,25.77065]
[1779967343704,31.05,73290.07,0.0,-0.53599,0.0002,25.775]
[1779967344609,31.05,73290.07,0.0,-0.53599,0.0002,25.775]
[1779967345036,31.05,73293.97,0.0,-0.53522,0.0002,25.78083]
[1779967350165,31.05,73296.51,0.0,-0.53472,0.0002,25.78458]
[1779967355378,31.05,73299.67,0.0,-0.5341,0.0002,25.78601]
[1779967360415,31.05,73301.39,0.0,-0.53376,0.0002,25.78849]
[1779967365450,31.05,73302.5,0.0,-0.53355,0.0002,25.79007]
[1779967370484,31.04,73304.95,0.0,-0.53306,0.0002,25.79355]
[1779967375579,31.04,73305.97,0.0,-0.53286,0.0002,25.79498]
[1779967380959,31.04,73309.45,0.0,-0.53218,0.0002,25.79985]
[1779967386597,31.05,73310.41,0.0,-0.53198,0.0002,25.80119]
[1779967391631,31.05,73311.07,0.0,-0.53185,0.0002,25.80211]
[1779967397029,31.05,73310.73,0.0,-0.53192,0.0002,25.80164]
[1779967402189,31.05,73309.6,0.0,-0.53214,0.0002,25.80008]
[1779967404722,31.05,73304.19,0.0,-0.53321,0.0002,25.7925]
[1779967409759,31.05,73306.73,0.0,-0.5327,0.0002,25.7961]
[1779967414791,31.05,73306.93,0.0,-0.53267,0.0002,25.79323]
[1779967419826,31.05,73308.92,0.0,-0.53227,0.0002,25.79601]
[1779967424862,31.05,73309.44,0.0,-0.53217,0.0002,25.79674]
[1779967429897,31.05,73309.9,0.0,-0.53208,0.0002,25.79738]
[1779967434933,31.05,73309.78,0.0,-0.5321,0.0002,25.79722]
[1779967439967,31.06,73309.84,0.0,-0.53209,0.0002,25.79731]
[1779967446011,31.06,73308.82,0.0,-0.53229,0.0002,25.79591]
[1779967451046,31.06,73309.75,0.0,-0.5321,0.0002,25.79722]
[1779967456082,31.06,73309.65,0.0,-0.53212,0.0002,25.7971]
[1779967461117,31.07,73309.58,0.0,-0.53213,0.0002,25.79703]
[1779967466158,31.07,73309.97,0.0,-0.53204,0.0002,25.79759]
[1779967471193,31.07,73310.95,0.0,-0.53185,0.0002,25.7958]
[1779967476233,31.08,73311.98,0.0,-0.53164,0.0002,25.79724]
[1779967482713,31.08,73314.54,0.0,-0.53113,0.0002,25.80074]
[1779967488349,31.09,73313.59,0.0,-0.53131,0.0002,25.7995]
[1779967489720,31.09,73313.59,0.0,-0.53131,0.0002,25.7995]
[1779967489814,31.09,73313.59,0.0,-0.53131,0.0002,25.7995]
[1779967492137,31.09,73313.49,0.0,-0.53133,0.0002,25.79937]
[1779967492212,31.09,73313.54,0.0,-0.53132,0.0002,25.79945]
[1779967494238,31.09,73316.01,0.0,-0.53083,0.0002,25.80278]
[1779967494271,31.09,73317.9,0.0,-0.53046,0.0002,25.8053]
[1779967494690,31.09,73317.9,0.0,-0.53046,0.0002,25.8053]
[1779967500432,31.08,73316.92,0.0,-0.53066,0.0002,25.80397]
[1779967505467,31.08,73315.51,0.0,-0.53094,0.0002,25.80207]
[1779967510504,31.08,73314.61,0.0,-0.53112,0.0002,25.80085]
[1779967516545,31.08,73315.08,0.0,-0.53103,0.0002,25.80144]
[1779967522587,31.07,73316.19,0.0,-0.53082,0.0002,25.8029]
[1779967527627,31.07,73317.33,0.0,-0.5306,0.0002,25.80441]
[1779967533669,31.07,73319.4,0.0,-0.5302,0.0002,25.80398]
[1779967538705,31.06,73320.8,0.0,-0.52992,0.0002,25.80582]
[1779967543740,31.06,73321.18,0.0,-0.52985,0.0002,25.8063]
[1779967548775,31.06,73322.13,0.0,-0.52967,0.0002,25.80753]
[1779967553810,31.06,73321.92,0.0,-0.52971,0.0002,25.80725]
[1779967558846,31.06,73323.08,0.0,-0.52948,0.0002,25.80875]
[1779967562070,31.06,73323.08,0.0,-0.52948,0.0002,25.80875]
[1779967567082,31.05,73326.99,0.0,-0.52872,0.0002,25.81376]
[1779967572150,31.05,73328.96,0.0,-0.52833,0.0002,25.81624]
[1779967577276,31.05,73328.68,0.0,-0.52839,0.0002,25.81587]
[1779967577332,31.05,73322.41,0.0,-0.52963,0.0002,25.80781]
[1779967577861,31.05,73322.41,0.0,-0.52963,0.0002,25.80781]
[1779967578220,31.05,73322.41,0.0,-0.52963,0.0002,25.80781]
[1779967578328,31.04,73297.28,0.0,-0.53459,0.0002,25.77303]
[1779967578758,31.04,73297.28,0.0,-0.53459,0.0002,25.77303]
[1779967579171,31.04,73280.87,0.0,-0.53783,0.0002,25.74816]
[1779967579722,31.04,73280.87,0.0,-0.53783,0.0002,25.74816]
[1779967580111,31.04,73281.03,0.0,-0.5378,0.0002,25.74841]
[1779967580441,31.04,73281.03,0.0,-0.5378,0.0002,25.74841]
[1779967580726,31.04,73281.03,0.0,-0.5378,0.0002,25.74841]
[1779967580764,31.04,73281.03,0.0,-0.5378,0.0002,25.74841]
[1779967581019,31.04,73280.55,0.0,-0.5379,0.0002,25.74766]
[1779967581768,31.04,73280.55,0.0,-0.5379,0.0002,25.74766]
[1779967581782,31.04,73280.55,0.0,-0.5379,0.0002,25.74766]
[1779967582024,31.04,73282.73,0.0,-0.53747,0.0002,25.75106]
[1779967583835,31.04,73285.85,0.0,-0.53685,0.0002,25.75588]
[1779967583837,31.04,73285.85,0.0,-0.53685,0.0002,25.75588]
[1779967583872,31.04,73285.85,0.0,-0.53685,0.0002,25.75588]
[1779967584040,31.04,73286.14,0.0,-0.5368,0.0002,25.75633]
[1779967585800,31.04,73285.06,0.0,-0.53701,0.0002,25.75467]
[1779967586053,31.04,73281.09,0.0,-0.53779,0.0002,25.7485]
[1779967591089,31.04,73280.76,0.0,-0.53786,0.0002,25.74481]
[1779967596126,31.04,73277.34,0.0,-0.53854,0.0002,25.73941]
[1779967605787,31.04,73275.67,0.0,-0.53887,0.0002,25.73673]
[1779967612236,31.04,73274.15,0.0,-0.53917,0.0002,25.73428]
[1779967617271,31.04,73272.48,0.0,-0.5395,0.0002,25.73158]
[1779967620293,31.04,73260.84,0.0,-0.5418,0.0002,25.7123]
[1779967621303,31.04,73257.15,0.0,-0.54253,0.0002,25.70602]
[1779967624985,31.04,73254.82,0.0,-0.54298,0.0002,25.70202]
[1779967625360,31.04,73254.51,0.0,-0.54305,0.0002,25.70147]
[1779967630371,31.04,73258.02,0.0,-0.54236,0.0002,25.70748]
[1779967635421,31.03,73259.52,0.0,-0.54207,0.0002,25.71]
[1779967638852,31.03,73259.52,0.0,-0.54207,0.0002,25.70998]
[1779967639427,31.03,73259.52,0.0,-0.54207,0.0002,25.70997]
[1779967639727,31.03,73259.52,0.0,-0.54207,0.0002,25.70997]
[1779967639782,31.03,73259.52,0.0,-0.54207,0.0002,25.70997]
[1779967641439,31.03,73254.36,0.0,-0.54309,0.0002,25.7011]
[1779967641960,31.03,73249.17,0.0,-0.54411,0.0002,25.69203]
[1779967647018,31.03,73249.3,0.0,-0.54409,0.0002,25.69228]
[1779967648670,31.03,73249.22,0.0,-0.5441,0.0002,25.69215]
[1779967648701,31.03,73248.15,0.0,-0.54431,0.0002,25.69026]
[1779967652519,31.04,73242.62,0.0,-0.5454,0.0002,25.67722]
[1779967654392,31.04,73242.62,0.0,-0.5454,0.0002,25.67722]
[1779967655436,31.04,73242.68,0.0,-0.54539,0.0002,25.67736]
[1779967660464,31.04,73241.66,0.0,-0.54558,0.0002,25.67556]
[1779967665571,31.05,73238.53,0.0,-0.54619,0.0002,25.66991]
[1779967670611,31.05,73239.04,0.0,-0.54608,0.0002,25.6709]
[1779967675611,31.06,73237.67,0.0,-0.54635,0.0002,25.66845]
[1779967679491,31.06,73232.96,0.0,-0.54727,0.0002,25.65979]
[1779967684567,31.06,73230.12,0.0,-0.54782,0.0002,25.6545]
[1779967689624,31.06,73232.64,0.0,-0.54732,0.0002,25.65926]
[1779967694636,31.07,73233.94,0.0,-0.54705,0.0002,25.66177]
[1779967697381,31.07,73239.48,0.0,-0.54596,0.0002,25.672]
[1779967702385,31.08,73241.8,0.0,-0.5455,0.0002,25.67625]
[1779967707426,31.08,73242.66,0.0,-0.54532,0.0002,25.67785]
[1779967708414,31.08,73248.38,0.0,-0.54419,0.0002,25.68808]
[1779967713461,31.08,73248.4,0.0,-0.54419,0.0002,25.68496]
[1779967718480,31.08,73247.51,0.0,-0.54436,0.0002,25.68342]
[1779967723489,31.09,73246.47,0.0,-0.54456,0.0002,25.68159]
[1779967728498,31.08,73247.42,0.0,-0.54438,0.0002,25.68325]
[1779967729129,31.08,73247.42,0.0,-0.54438,0.0002,25.68326]
[1779967729172,31.08,73247.42,0.0,-0.54438,0.0002,25.68326]
[1779967729197,31.08,73247.42,0.0,-0.54438,0.0002,25.68326]
[1779967729234,31.08,73247.42,0.0,-0.54438,0.0002,25.68326]
[1779967729315,31.08,73247.42,0.0,-0.54438,0.0002,25.68326]
[1779967729439,31.08,73247.42,0.0,-0.54438,0.0002,25.68326]
[1779967729476,31.08,73233.93,0.0,-0.54703,0.0002,25.65878]
[1779967731106,31.08,73227.03,0.0,-0.54839,0.0002,25.64582]
[1779967732230,31.08,73223.91,0.0,-0.54901,0.0002,25.63987]
[1779967738155,31.08,73225.59,0.0,-0.54867,0.0002,25.64309]
[1779967741771,31.09,73226.12,0.0,-0.54857,0.0002,25.64411]
[1779967741853,31.09,73226.12,0.0,-0.54857,0.0002,25.64411]
[1779967746944,31.09,73228.47,0.0,-0.54811,0.0002,25.64858]
[1779967752254,31.09,73225.96,0.0,-0.5486,0.0002,25.64382]
[1779967757288,31.09,73232.01,0.0,-0.54741,0.0002,25.65522]
[1779967757717,31.09,73232.01,0.0,-0.54741,0.0002,25.65522]
[1779967759303,31.09,73243.24,0.0,-0.5452,0.0002,25.67584]
[1779967761069,31.09,73246.33,0.0,-0.54459,0.0002,25.68136]
[1779967761389,31.09,73246.08,0.0,-0.54464,0.0002,25.68093]
[1779967767358,31.09,73244.84,0.0,-0.54487,0.0002,25.67878]
[1779967772395,31.1,73243.22,0.0,-0.54519,0.0002,25.67276]
[1779967777514,31.1,73242.74,0.0,-0.54528,0.0002,25.67194]
[1779967787110,31.11,73241.48,0.0,-0.54551,0.0002,25.66978]
[1779967793546,31.11,73245.13,0.0,-0.54479,0.0002,25.67639]
[1779967798581,31.12,73241.76,0.0,-0.54544,0.0002,25.67038]
[1779967803617,31.12,73241.58,0.0,-0.54547,0.0002,25.67009]
[1779967808651,31.12,73241.16,0.0,-0.54555,0.0002,25.66936]
[1779967813264,31.12,73246.16,0.0,-0.54457,0.0002,25.6783]
[1779967814243,31.12,73246.16,0.0,-0.54457,0.0002,25.6783]
[1779967814837,31.12,73247.04,0.0,-0.5444,0.0002,25.67987]
[1779967814886,31.12,73247.04,0.0,-0.5444,0.0002,25.67987]
[1779967815115,31.12,73253.48,0.0,-0.54313,0.0002,25.69114]
[1779967816950,31.12,73253.48,0.0,-0.54313,0.0002,25.69113]
[1779967817277,31.12,73257.93,0.0,-0.54226,0.0002,25.69876]
[1779967819506,31.12,73259.79,0.0,-0.5419,0.0002,25.70189]
[1779967819607,31.11,73260.5,0.0,-0.54176,0.0002,25.70308]
[1779967824763,31.11,73263.28,0.0,-0.54122,0.0002,25.7077]
[1779967834836,31.1,73264.16,0.0,-0.54107,0.0002,25.70589]
[1779967839873,31.1,73267.06,0.0,-0.5405,0.0002,25.71066]
[1779967844908,31.09,73268.43,0.0,-0.54024,0.0002,25.71286]
[1779967850623,31.09,73268.78,0.0,-0.54018,0.0002,25.7134]
[1779967850746,31.09,73268.78,0.0,-0.54018,0.0002,25.71338]
[1779967851080,31.09,73268.78,0.0,-0.54018,0.0002,25.71338]
[1779967851101,31.09,73268.78,0.0,-0.54018,0.0002,25.71338]
[1779967851268,31.09,73268.78,0.0,-0.54018,0.0002,25.71338]
[1779967851292,31.09,73268.78,0.0,-0.54018,0.0002,25.71338]
[1779967851394,31.09,73262.56,0.0,-0.54141,0.0002,25.70305]
[1779967852965,31.09,73251.67,0.0,-0.54355,0.0002,25.6844]
[1779967854400,31.09,73251.67,0.0,-0.54355,0.0002,25.6844]
[1779967854610,31.09,73251.28,0.0,-0.54363,0.0002,25.68373]
[1779967859621,31.09,73249.63,0.0,-0.54395,0.0002,25.68086]
[1779967864634,31.09,73246.88,0.0,-0.54449,0.0002,25.67603]
[1779967869653,31.09,73244.94,0.0,-0.54487,0.0002,25.6726]
[1779967870906,31.09,73240.81,0.0,-0.54568,0.0002,25.66517]
[1779967870936,31.09,73240.81,0.0,-0.54568,0.0002,25.66517]
[1779967870953,31.09,73240.81,0.0,-0.54568,0.0002,25.66517]
[1779967871173,31.09,73240.81,0.0,-0.54568,0.0002,25.66517]
[1779967871259,31.09,73237.91,0.0,-0.54625,0.0002,25.65989]
[1779967873245,31.09,73232.64,0.0,-0.54729,0.0002,25.65017]
[1779967875027,31.09,73232.64,0.0,-0.54728,0.0002,25.65018]
[1779967875072,31.09,73232.64,0.0,-0.54728,0.0002,25.65018]
[1779967875447,31.09,73227.78,0.0,-0.54824,0.0002,25.64104]
[1779967877021,31.09,73225.47,0.0,-0.5487,0.0002,25.63665]
[1779967877656,31.09,73224.83,0.0,-0.54882,0.0002,25.63542]
[1779967882687,31.09,73227.08,0.0,-0.54838,0.0002,25.6397]
[1779967887689,31.09,73227.36,0.0,-0.54832,0.0002,25.64024]
[1779967892699,31.1,73228.03,0.0,-0.5482,0.0002,25.63835]
[1779967897718,31.1,73227.85,0.0,-0.54823,0.0002,25.63803]
[1779967899667,31.1,73215.57,0.0,-0.55064,0.0002,25.61433]
[1779967900676,31.1,73210.07,0.0,-0.55172,0.0002,25.60339]
[1779967902699,31.11,73228.7,0.0,-0.54804,0.0002,25.63979]
[1779967907755,31.11,73229.26,0.0,-0.54793,0.0002,25.64086]
[1779967912755,31.11,73229.02,0.0,-0.54798,0.0002,25.64043]
[1779967917768,31.11,73229.98,0.0,-0.54778,0.0002,25.64226]
[1779967920612,31.11,73239.77,0.0,-0.54585,0.0002,25.66039]
[1779967923667,31.12,73235.06,0.0,-0.54678,0.0002,25.65178]
[1779967928695,31.12,73233.38,0.0,-0.54711,0.0002,25.64868]
[1779967933697,31.12,73232.72,0.0,-0.54723,0.0002,25.64746]
[1779967938744,31.12,73230.45,0.0,-0.54768,0.0002,25.64323]
[1779967943776,31.12,73231.54,0.0,-0.54746,0.0002,25.6453]
[1779967948810,31.12,73231.43,0.0,-0.54748,0.0002,25.64511]
[1779967951796,31.12,73236.68,0.0,-0.54645,0.0002,25.65171]
[1779967956822,31.12,73233.85,0.0,-0.547,0.0002,25.6465]
[1779967961844,31.12,73233.41,0.0,-0.54709,0.0002,25.64569]
[1779967966886,31.13,73234.4,0.0,-0.54689,0.0002,25.64753]
[1779967969747,31.13,73227.25,0.0,-0.5483,0.0002,25.63415]
[1779967970771,31.13,73223.95,0.0,-0.54895,0.0002,25.62788]
[1779967975775,31.13,73224.38,0.0,-0.54886,0.0002,25.62873]
[1779967980791,31.13,73226.87,0.0,-0.54837,0.0002,25.63349]
[1779967985853,31.13,73227.56,0.0,-0.54823,0.0002,25.63483]
[1779967990864,31.13,73228.42,0.0,-0.54805,0.0002,25.63648]
[1779967995921,31.14,73228.93,0.0,-0.54795,0.0002,25.63747]
[1779968000934,31.14,73229.35,0.0,-0.54786,0.0002,25.63829]
[1779968005873,31.14,73235.27,0.0,-0.5467,0.0002,25.64934]
[1779968010864,31.14,73242.37,0.0,-0.5453,0.0002,25.66229]
[1779968015866,31.15,73244.51,0.0,-0.54488,0.0002,25.663]
[1779968020868,31.15,73243.82,0.0,-0.54501,0.0002,25.6618]
[1779968025884,31.15,73242.56,0.0,-0.54525,0.0002,25.65958]
[1779968030943,31.16,73244.61,0.0,-0.54484,0.0002,25.66332]
[1779968035947,31.16,73245.82,0.0,-0.54459,0.0002,25.66554]
[1779968040973,31.17,73245.4,0.0,-0.54467,0.0002,25.66485]
[1779968046028,31.17,73248.47,0.0,-0.54405,0.0002,25.67034]
[1779968048905,31.17,73249.47,0.0,-0.54385,0.0002,25.67212]
[1779968049839,31.17,73250.57,0.0,-0.54364,0.0002,25.67405]
[1779968051152,31.17,73251.94,0.0,-0.54337,0.0002,25.67643]
[1779968051189,31.17,73251.94,0.0,-0.54337,0.0002,25.67643]
[1779968056415,31.17,73258.8,0.0,-0.54202,0.0002,25.68819]
[1779968059010,31.17,73261.21,0.0,-0.54155,0.0002,25.69225]
[1779968059760,31.17,73261.21,0.0,-0.54155,0.0002,25.69225]
[1779968059895,31.17,73260.93,0.0,-0.5416,0.0002,25.69178]
[1779968062467,31.17,73266.42,0.0,-0.54052,0.0002,25.70092]
[1779968065456,31.17,73266.72,0.0,-0.54046,0.0002,25.70142]
[1779968065785,31.17,73266.37,0.0,-0.54053,0.0002,25.70084]
[1779968071521,31.17,73266.13,0.0,-0.54058,0.0002,25.69728]
[1779968077565,31.17,73266.69,0.0,-0.54048,0.0002,25.69819]
[1779968083486,31.17,73267.46,0.0,-0.54033,0.0002,25.69944]
[1779968088643,31.17,73268.3,0.0,-0.54016,0.0002,25.7008]
[1779968093678,31.17,73269.15,0.0,-0.54,0.0002,25.70217]
[1779968098713,31.17,73268.53,0.0,-0.54012,0.0002,25.70115]
[1779968101915,31.17,73268.79,0.0,-0.54007,0.0002,25.70157]
[1779968101831,31.17,73281.34,0.0,-0.5376,0.0002,25.72156]
[1779968102258,31.17,73281.34,0.0,-0.5376,0.0002,25.72156]
[1779968102528,31.17,73281.34,0.0,-0.5376,0.0002,25.72156]
[1779968102808,31.17,73281.34,0.0,-0.5376,0.0002,25.72156]
[1779968102851,31.17,73290.64,0.0,-0.53577,0.0002,25.73574]
[1779968103194,31.17,73290.64,0.0,-0.53577,0.0002,25.73574]
[1779968103325,31.17,73290.64,0.0,-0.53577,0.0002,25.73574]
[1779968103750,31.17,73290.64,0.0,-0.53577,0.0002,25.73574]
[1779968104424,31.17,73290.64,0.0,-0.53577,0.0002,25.73574]
[1779968104755,31.17,73292.31,0.0,-0.53545,0.0002,25.73822]
[1779968108834,31.17,73297.16,0.0,-0.53449,0.0002,25.74535]
[1779968113859,31.17,73298.38,0.0,-0.53425,0.0002,25.74713]
[1779968117928,31.17,73290.85,0.0,-0.53573,0.0002,25.73605]
[1779968123007,31.17,73288.3,0.0,-0.53623,0.0002,25.73223]
[1779968123038,31.17,73288.3,0.0,-0.53623,0.0002,25.73223]
[1779968125530,31.17,73288.22,0.0,-0.53625,0.0002,25.73211]
[1779968125910,31.17,73288.15,0.0,-0.53626,0.0002,25.73201]
[1779968130949,31.17,73286.92,0.0,-0.5365,0.0002,25.73015]
[1779968133014,31.17,73281.95,0.0,-0.53749,0.0002,25.71935]
[1779968138072,31.17,73281.23,0.0,-0.53763,0.0002,25.71822]
[1779968143118,31.17,73280.82,0.0,-0.53771,0.0002,25.71758]
[1779968148178,31.16,73280.38,0.0,-0.5378,0.0002,25.71688]
[1779968153206,31.16,73281.18,0.0,-0.53765,0.0002,25.71811]
[1779968158277,31.16,73283.05,0.0,-0.53728,0.0002,25.72099]
[1779968163312,31.16,73281.99,0.0,-0.53749,0.0002,25.71933]
[1779968168353,31.16,73281.63,0.0,-0.53757,0.0002,25.71876]
[1779968173407,31.16,73282.84,0.0,-0.53733,0.0002,25.72062]
[1779968178424,31.15,73282.72,0.0,-0.53736,0.0002,25.72042]
[1779968183481,31.15,73279.84,0.0,-0.53793,0.0002,25.71592]
[1779968186968,31.15,73268.11,0.0,-0.54024,0.0002,25.69713]
[1779968191974,31.15,73263.97,0.0,-0.54105,0.0002,25.69028]
[1779968196997,31.15,73265.36,0.0,-0.54079,0.0002,25.68939]
[1779968202038,31.15,73264.85,0.0,-0.54089,0.0002,25.68852]
[1779968207056,31.15,73267.16,0.0,-0.54044,0.0002,25.69233]
[1779968212066,31.14,73268.06,0.0,-0.54026,0.0002,25.6938]
[1779968217099,31.14,73271.23,0.0,-0.53964,0.0002,25.69896]
[1779968222164,31.14,73271.74,0.0,-0.53954,0.0002,25.69979]
[1779968224032,31.14,73277.28,0.0,-0.53845,0.0002,25.70864]
[1779968229039,31.14,73277.81,0.0,-0.53835,0.0002,25.70947]
[1779968234065,31.14,73279.99,0.0,-0.53792,0.0002,25.71288]
[1779968239070,31.14,73277.28,0.0,-0.53846,0.0002,25.7086]
[1779968244070,31.14,73278.52,0.0,-0.53821,0.0002,25.71056]
[1779968247136,31.14,73284.72,0.0,-0.53699,0.0002,25.72022]
[1779968252142,31.14,73285.2,0.0,-0.5369,0.0002,25.7178]
[1779968257173,31.15,73285.43,0.0,-0.53685,0.0002,25.71817]
[1779968262182,31.15,73285.35,0.0,-0.53686,0.0002,25.71805]
[1779968267213,31.15,73285.3,0.0,-0.53687,0.0002,25.71799]
[1779968272219,31.15,73285.7,0.0,-0.53679,0.0002,25.71861]
[1779968277061,31.15,73291.56,0.0,-0.53564,0.0002,25.72746]
[1779968282084,31.15,73294.07,0.0,-0.53514,0.0002,25.73118]
[1779968287162,31.15,73295.83,0.0,-0.5348,0.0002,25.73376]
[1779968292194,31.15,73298.21,0.0,-0.53433,0.0002,25.73723]
[1779968297204,31.15,73298.42,0.0,-0.53429,0.0002,25.73752]
[1779968297206,31.15,73298.42,0.0,-0.53429,0.0002,25.73752]
[1779968297255,31.15,73298.42,0.0,-0.53429,0.0002,25.73752]
[1779968300938,31.14,73299.17,0.0,-0.53414,0.0002,25.7386]
[1779968301020,31.14,73299.17,0.0,-0.53414,0.0002,25.7386]
[1779968302133,31.14,73289.38,0.0,-0.53607,0.0002,25.72415]
[1779968307136,31.15,73287.09,0.0,-0.53652,0.0002,25.7207]
[1779968312159,31.15,73288.46,0.0,-0.53626,0.0002,25.71961]
[1779968317195,31.15,73288.54,0.0,-0.53624,0.0002,25.71975]
[1779968322244,31.15,73287.5,0.0,-0.53644,0.0002,25.71818]
[1779968327279,31.15,73282.92,0.0,-0.53734,0.0002,25.71117]
[1779968329174,31.15,73276.9,0.0,-0.53853,0.0002,25.70175]
[1779968334221,31.15,73272.65,0.0,-0.53937,0.0002,25.69495]
[1779968339278,31.15,73271.97,0.0,-0.5395,0.0002,25.69385]
[1779968344301,31.15,73270.24,0.0,-0.53984,0.0002,25.69105]
[1779968347230,31.15,73264.75,0.0,-0.54093,0.0002,25.68201]
[1779968352179,31.14,73269.82,0.0,-0.53993,0.0002,25.69031]
[1779968357202,31.14,73270.56,0.0,-0.53979,0.0002,25.69149]
[1779968362214,31.14,73267.73,0.0,-0.54036,0.0002,25.68683]
[1779968367241,31.13,73268.06,0.0,-0.5403,0.0002,25.68733]
[1779968372247,31.13,73268.82,0.0,-0.54016,0.0002,25.68537]
[1779968377275,31.13,73272.88,0.0,-0.53936,0.0002,25.69194]
[1779968382285,31.13,73275.29,0.0,-0.53889,0.0002,25.69579]
[1779968387311,31.13,73276.34,0.0,-0.53868,0.0002,25.69745]
[1779968392321,31.12,73273.97,0.0,-0.53915,0.0002,25.69366]
[1779968397370,31.12,73274.25,0.0,-0.5391,0.0002,25.69409]
[1779968402406,31.12,73276.06,0.0,-0.53874,0.0002,25.69697]
[1779968407194,31.12,73281.97,0.0,-0.53758,0.0002,25.70625]
[1779968412249,31.12,73282.32,0.0,-0.53751,0.0002,25.70679]
[1779968417276,31.12,73278.61,0.0,-0.53825,0.0002,25.70098]
[1779968422293,31.12,73279.41,0.0,-0.53809,0.0002,25.70223]
[1779968427324,31.12,73279.01,0.0,-0.53817,0.0002,25.70159]
[1779968432337,31.12,73278.84,0.0,-0.53821,0.0002,25.69814]
[1779968437359,31.12,73278.09,0.0,-0.53836,0.0002,25.69695]
[1779968441109,31.12,73286.76,0.0,-0.53665,0.0002,25.71041]
[1779968443124,31.12,73289.79,0.0,-0.53605,0.0002,25.71501]
[1779968448160,31.12,73289.97,0.0,-0.53601,0.0002,25.7153]
[1779968453193,31.12,73285.71,0.0,-0.53685,0.0002,25.70885]
[1779968458228,31.12,73286.54,0.0,-0.53668,0.0002,25.71015]
[1779968463268,31.12,73287.8,0.0,-0.53643,0.0002,25.71208]
[1779968470317,31.13,73286.85,0.0,-0.53661,0.0002,25.71066]
[1779968475802,31.13,73287.27,0.0,-0.53653,0.0002,25.71132]
[1779968481966,31.13,73285.65,0.0,-0.53684,0.0002,25.70887]
[1779968486995,31.13,73283.12,0.0,-0.53734,0.0002,25.70499]
[1779968488394,31.13,73277.29,0.0,-0.53849,0.0002,25.69585]
[1779968493442,31.13,73275.2,0.0,-0.53891,0.0002,25.68934]
[1779968497349,31.13,73280.83,0.0,-0.5378,0.0002,25.69823]
[1779968502354,31.13,73283.68,0.0,-0.53724,0.0002,25.70268]
[1779968507364,31.14,73286.1,0.0,-0.53675,0.0002,25.70643]
[1779968512371,31.14,73287.16,0.0,-0.53654,0.0002,25.70808]
[1779968517381,31.14,73289.83,0.0,-0.53601,0.0002,25.71215]
[1779968521666,31.15,73289.36,0.0,-0.53609,0.0002,25.71147]
[1779968522381,31.15,73289.36,0.0,-0.53609,0.0002,25.71147]
[1779968527438,31.15,73289.81,0.0,-0.536,0.0002,25.71218]
[1779968532442,31.16,73290.35,0.0,-0.53589,0.0002,25.71303]
[1779968537451,31.16,73290.16,0.0,-0.53592,0.0002,25.71277]
[1779968542466,31.16,73290.6,0.0,-0.53583,0.0002,25.71347]
[1779968547526,31.17,73290.01,0.0,-0.53594,0.0002,25.71262]
[1779968552554,31.17,73289.85,0.0,-0.53597,0.0002,25.70924]
[1779968557571,31.17,73290.08,0.0,-0.53592,0.0002,25.70962]
[1779968562589,31.18,73289.93,0.0,-0.53594,0.0002,25.70943]
[1779968567593,31.18,73290.98,0.0,-0.53573,0.0002,25.71103]
[1779968571385,31.19,73295.94,0.0,-0.53475,0.0002,25.71839]
[1779968577028,31.19,73300.13,0.0,-0.53391,0.0002,25.72453]
[1779968582102,31.2,73301.96,0.0,-0.53353,0.0002,25.72723]
[1779968587217,31.21,73303.24,0.0,-0.53328,0.0002,25.72905]
[1779968593109,31.21,73303.83,0.0,-0.53317,0.0002,25.72989]
[1779968596475,31.21,73305.62,0.0,-0.53281,0.0002,25.7324]
[1779968597270,31.21,73311.6,0.0,-0.53164,0.0002,25.74066]
[1779968597554,31.21,73311.6,0.0,-0.53164,0.0002,25.74066]
[1779968599681,31.21,73312.28,0.0,-0.5315,0.0002,25.74159]
[1779968600353,31.21,73313.56,0.0,-0.53125,0.0002,25.74333]
[1779968604434,31.21,73308.46,0.0,-0.53225,0.0002,25.73636]
[1779968609442,31.21,73306.68,0.0,-0.5326,0.0002,25.73389]
[1779968613500,31.21,73301.34,0.0,-0.53366,0.0002,25.72319]
[1779968618506,31.21,73299.58,0.0,-0.53401,0.0002,25.72066]
[1779968623543,31.2,73298.78,0.0,-0.53417,0.0002,25.7195]
[1779968628561,31.2,73297.88,0.0,-0.53434,0.0002,25.71819]
[1779968633579,31.2,73298.59,0.0,-0.5342,0.0002,25.71922]
[1779968638613,31.2,73300.36,0.0,-0.53385,0.0002,25.72178]
[1779968643665,31.2,73299.04,0.0,-0.53411,0.0002,25.71988]
[1779968648461,31.21,73307.21,0.0,-0.5325,0.0002,25.73146]
[1779968649503,31.21,73307.21,0.0,-0.5325,0.0002,25.73146]
[1779968649637,31.21,73310.51,0.0,-0.53185,0.0002,25.73601]
[1779968649708,31.21,73312.83,0.0,-0.5314,0.0002,25.73917]
[1779968652507,31.21,73318.01,0.0,-0.53038,0.0002,25.7461]
[1779968653992,31.21,73320.4,0.0,-0.52991,0.0002,25.74925]
[1779968654462,31.21,73325.95,0.0,-0.52881,0.0002,25.75641]
[1779968655176,31.21,73331.99,0.0,-0.52762,0.0002,25.76399]
[1779968657632,31.21,73335.39,0.0,-0.52695,0.0002,25.76816]
[1779968659279,31.21,73335.39,0.0,-0.52695,0.0002,25.76816]
[1779968659534,31.21,73339.67,0.0,-0.52611,0.0002,25.77329]
[1779968661841,31.21,73340.45,0.0,-0.52595,0.0002,25.77422]
[1779968662496,31.21,73343.51,0.0,-0.52535,0.0002,25.77781]
[1779968664623,31.21,73348.14,0.0,-0.52444,0.0002,25.78312]
[1779968664732,31.21,73349.43,0.0,-0.52419,0.0002,25.78458]
[1779968670725,31.21,73351.02,0.0,-0.52387,0.0002,25.78636]
[1779968673419,31.21,73356.63,0.0,-0.52277,0.0002,25.78936]
[1779968678781,31.21,73359.08,0.0,-0.52228,0.0002,25.792]
[1779968683815,31.21,73359.93,0.0,-0.52211,0.0002,25.79291]
[1779968688851,31.22,73360.6,0.0,-0.52198,0.0002,25.79363]
[1779968693885,31.22,73363.41,0.0,-0.52142,0.0002,25.79658]
[1779968698920,31.22,73368.36,0.0,-0.52045,0.0002,25.80164]
[1779968703401,31.22,73367.44,0.0,-0.52063,0.0002,25.80071]
[1779968703481,31.22,73367.44,0.0,-0.52063,0.0002,25.80071]
[1779968708665,31.22,73367.24,0.0,-0.52066,0.0002,25.80051]
[1779968708978,31.22,73367.24,0.0,-0.52066,0.0002,25.80051]
[1779968709018,31.22,73367.24,0.0,-0.52066,0.0002,25.80051]
[1779968709119,31.22,73358.11,0.0,-0.52246,0.0002,25.79101]
[1779968710060,31.22,73352.26,0.0,-0.52362,0.0002,25.78464]
[1779968711576,31.22,73352.26,0.0,-0.52362,0.0002,25.78464]
[1779968712028,31.22,73352.04,0.0,-0.52366,0.0002,25.7844]
[1779968712118,31.22,73352.04,0.0,-0.52366,0.0002,25.7844]
[1779968712279,31.22,73352.04,0.0,-0.52366,0.0002,25.7844]
[1779968712341,31.22,73352.04,0.0,-0.52366,0.0002,25.7844]
[1779968712474,31.22,73345.11,0.0,-0.52502,0.0002,25.77657]
[1779968713170,31.24,73334.1,0.0,-0.52717,0.0002,25.76358]
[1779968715050,31.24,73332.92,0.0,-0.5274,0.0002,25.76216]
[1779968715642,31.24,73332.92,0.0,-0.5274,0.0002,25.76216]
[1779968715677,31.24,73332.92,0.0,-0.5274,0.0002,25.76216]
[1779968721085,31.23,73333.37,0.0,-0.52733,0.0002,25.76264]
[1779968726119,31.22,73332.9,0.0,-0.52744,0.0002,25.762]
[1779968731155,31.21,73333.59,0.0,-0.52731,0.0002,25.75967]
[1779968738205,31.2,73335.11,0.0,-0.52703,0.0002,25.76142]
[1779968743242,31.18,73333.76,0.0,-0.52731,0.0002,25.7597]
[1779968746136,31.18,73333.88,0.0,-0.5273,0.0002,25.75982]
[1779968751297,31.17,73334.15,0.0,-0.52725,0.0002,25.76011]
[1779968756335,31.17,73333.92,0.0,-0.5273,0.0002,25.75982]
[1779968762376,31.17,73334.14,0.0,-0.52726,0.0002,25.76009]
[1779968767409,31.17,73335.21,0.0,-0.52705,0.0002,25.76139]
[1779968772637,31.17,73334.9,0.0,-0.52711,0.0002,25.76101]
[1779968774330,31.17,73330.0,0.0,-0.52808,0.0002,25.75495]
[1779968775274,31.17,73325.34,0.0,-0.52899,0.0002,25.74906]
[1779968775621,31.17,73325.78,0.0,-0.52891,0.0002,25.74963]
[1779968780623,31.17,73328.01,0.0,-0.52846,0.0002,25.75248]
[1779968785627,31.17,73329.07,0.0,-0.52825,0.0002,25.75383]
[1779968790638,31.18,73329.04,0.0,-0.52825,0.0002,25.75382]
[1779968795673,31.18,73331.49,0.0,-0.52777,0.0002,25.75372]
[1779968800727,31.19,73335.6,0.0,-0.52695,0.0002,25.75879]
[1779968805752,31.19,73332.49,0.0,-0.52756,0.0002,25.75501]
[1779968807702,31.19,73338.33,0.0,-0.52641,0.0002,25.7621]
[1779968812714,31.19,73342.04,0.0,-0.52568,0.0002,25.76649]
[1779968819776,31.19,73344.95,0.0,-0.5251,0.0002,25.76988]
[1779968824815,31.19,73346.35,0.0,-0.52483,0.0002,25.7715]
[1779968829846,31.19,73346.24,0.0,-0.52485,0.0002,25.77138]
[1779968834881,31.19,73345.43,0.0,-0.525,0.0002,25.77046]
[1779968839915,31.19,73346.05,0.0,-0.52488,0.0002,25.77118]
[1779968845600,31.19,73348.05,0.0,-0.52449,0.0002,25.77346]
[1779968846722,31.19,73337.86,0.0,-0.5265,0.0002,25.76156]
[1779968847734,31.19,73332.63,0.0,-0.52753,0.0002,25.7552]
[1779968852780,31.2,73329.81,0.0,-0.52808,0.0002,25.74855]
[1779968857811,31.2,73327.37,0.0,-0.52856,0.0002,25.74551]
[1779968862895,31.2,73328.02,0.0,-0.52843,0.0002,25.74633]
[1779968867939,31.2,73328.69,0.0,-0.5283,0.0002,25.7472]
[1779968873026,31.21,73329.34,0.0,-0.52816,0.0002,25.74803]
[1779968878076,31.21,73329.5,0.0,-0.52813,0.0002,25.74825]
[1779968883095,31.21,73329.11,0.0,-0.52821,0.0002,25.74775]
[1779968886747,31.21,73335.96,0.0,-0.52686,0.0002,25.75618]
[1779968891502,31.21,73339.79,0.0,-0.52611,0.0002,25.76076]
[1779968891549,31.21,73339.79,0.0,-0.52611,0.0002,25.76076]
[1779968897316,31.21,73341.56,0.0,-0.52576,0.0002,25.76285]
[1779968900399,31.2,73342.04,0.0,-0.52566,0.0002,25.76341]
[1779968900499,31.2,73344.24,0.0,-0.52523,0.0002,25.76598]
[1779968904470,31.21,73349.81,0.0,-0.52413,0.0002,25.77235]
[1779968908394,31.22,73354.83,0.0,-0.52313,0.0002,25.77795]
[1779968913429,31.22,73356.69,0.0,-0.52276,0.0002,25.77682]
[1779968914607,31.22,73356.69,0.0,-0.52276,0.0002,25.77682]
[1779968914812,31.22,73360.6,0.0,-0.52199,0.0002,25.781]
[1779968919850,31.25,73365.14,0.0,-0.52107,0.0002,25.78581]
[1779968924851,31.25,73366.11,0.0,-0.52087,0.0002,25.78681]
[1779968929876,31.25,73365.7,0.0,-0.52095,0.0002,25.7864]
[1779968934929,31.25,73361.85,0.0,-0.52171,0.0002,25.78243]
[1779968939934,31.26,73361.81,0.0,-0.52171,0.0002,25.7824]
[1779968944946,31.26,73362.35,0.0,-0.5216,0.0002,25.78297]
[1779968949962,31.26,73362.28,0.0,-0.52161,0.0002,25.78291]
[1779968954974,31.27,73362.8,0.0,-0.52151,0.0002,25.78346]
[1779968960023,31.27,73363.1,0.0,-0.52145,0.0002,25.78378]
[1779968965070,31.27,73363.38,0.0,-0.52139,0.0002,25.78408]
[1779968970075,31.28,73363.65,0.0,-0.52133,0.0002,25.78437]
[1779968975105,31.28,73364.3,0.0,-0.52121,0.0002,25.78189]
[1779968980134,31.28,73363.67,0.0,-0.52133,0.0002,25.78125]
[1779968985182,31.28,73363.7,0.0,-0.52132,0.0002,25.78129]
[1779968990238,31.29,73363.74,0.0,-0.52131,0.0002,25.78134]
[1779968995248,31.29,73366.63,0.0,-0.52074,0.0002,25.78431]
[1779969000254,31.29,73369.3,0.0,-0.52021,0.0002,25.787]
[1779969003923,31.29,73364.15,0.0,-0.52122,0.0002,25.78179]
[1779969008925,31.3,73364.82,0.0,-0.52109,0.0002,25.78248]
[1779969009799,31.3,73358.07,0.0,-0.52241,0.0002,25.77542]
[1779969014800,31.3,73356.7,0.0,-0.52268,0.0002,25.77397]
[1779969019830,31.3,73356.39,0.0,-0.52274,0.0002,25.77365]
[1779969024889,31.31,73357.11,0.0,-0.52259,0.0002,25.77444]
[1779969027889,31.31,73356.53,0.0,-0.5227,0.0002,25.77382]
[1779969028083,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028161,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028242,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028397,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028446,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028752,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028784,31.31,73356.93,0.0,-0.52262,0.0002,25.77425]
[1779969028826,31.31,73349.08,0.0,-0.52417,0.0002,25.76564]
[1779969029909,31.31,73346.01,0.0,-0.52477,0.0002,25.76216]
[1779969035896,31.31,73343.68,0.0,-0.52523,0.0002,25.75632]
[1779969041384,31.31,73341.77,0.0,-0.52561,0.0002,25.75411]
[1779969042848,31.31,73340.86,0.0,-0.52578,0.0002,25.75304]
[1779969042906,31.31,73331.57,0.0,-0.52761,0.0002,25.74188]
[1779969043926,31.31,73329.68,0.0,-0.52798,0.0002,25.73955]
[1779969049085,31.32,73328.0,0.0,-0.52831,0.0002,25.73746]
[1779969049946,31.32,73322.26,0.0,-0.52943,0.0002,25.73018]
[1779969054623,31.32,73319.26,0.0,-0.53001,0.0002,25.72632]
[1779969054663,31.32,73319.26,0.0,-0.53001,0.0002,25.72632]
[1779969060369,31.33,73317.38,0.0,-0.53037,0.0002,25.72391]
[1779969065929,31.33,73321.72,0.0,-0.52952,0.0002,25.72957]
[1779969067844,31.33,73322.83,0.0,-0.5293,0.0002,25.731]
[1779969069699,31.33,73328.59,0.0,-0.52817,0.0002,25.7383]
[1779969072871,31.33,73334.0,0.0,-0.5271,0.0002,25.74497]
[1779969078607,31.34,73336.13,0.0,-0.52668,0.0002,25.74757]
[1779969083644,31.34,73334.37,0.0,-0.52702,0.0002,25.74546]
[1779969086100,31.34,73334.39,0.0,-0.52702,0.0002,25.74549]
[1779969086982,31.34,73340.82,0.0,-0.52576,0.0002,25.75315]
[1779969087807,31.34,73340.82,0.0,-0.52576,0.0002,25.75315]
[1779969087838,31.34,73340.82,0.0,-0.52576,0.0002,25.75315]
[1779969087907,31.34,73346.6,0.0,-0.52462,0.0002,25.75982]
[1779969089172,31.34,73346.6,0.0,-0.52462,0.0002,25.75982]
[1779969089318,31.34,73346.6,0.0,-0.52462,0.0002,25.75982]
[1779969089719,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090131,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090377,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090416,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090625,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090809,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090870,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090962,31.34,73356.94,0.0,-0.52259,0.0002,25.77123]
[1779969090931,31.34,73363.09,0.0,-0.52138,0.0002,25.77771]
[1779969091184,31.34,73363.09,0.0,-0.52138,0.0002,25.77771]
[1779969091698,31.34,73363.09,0.0,-0.52138,0.0002,25.77454]
[1779969093949,31.34,73364.66,0.0,-0.52107,0.0002,25.77616]
[1779969094721,31.35,73366.32,0.0,-0.52075,0.0002,25.77785]
[1779969097500,31.35,73367.51,0.0,-0.52051,0.0002,25.77905]
[1779969097587,31.35,73367.51,0.0,-0.52051,0.0002,25.77905]
[1779969097600,31.35,73367.51,0.0,-0.52051,0.0002,25.77905]
[1779969097689,31.35,73367.51,0.0,-0.52051,0.0002,25.77905]
[1779969097743,31.35,73367.59,0.0,-0.5205,0.0002,25.77914]
[1779969100765,31.35,73372.86,0.0,-0.51946,0.0002,25.78435]
[1779969101511,31.35,73372.86,0.0,-0.51946,0.0002,25.78435]
[1779969101802,31.35,73374.07,0.0,-0.51922,0.0002,25.78552]
[1779969106806,31.35,73373.31,0.0,-0.51937,0.0002,25.78479]
[1779969112994,31.35,73373.77,0.0,-0.51928,0.0002,25.78523]
[1779969115262,31.35,73372.72,0.0,-0.51949,0.0002,25.78422]
[1779969115921,31.35,73369.43,0.0,-0.52013,0.0002,25.78099]
[1779969117769,31.35,73369.72,0.0,-0.52007,0.0002,25.78128]
[1779969117902,31.35,73369.72,0.0,-0.52007,0.0002,25.78128]
[1779969118006,31.35,73369.72,0.0,-0.52007,0.0002,25.78128]
[1779969117976,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118220,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118280,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118593,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118627,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118801,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118935,31.35,73372.3,0.0,-0.51957,0.0002,25.78381]
[1779969118975,31.35,73373.97,0.0,-0.51924,0.0002,25.78544]
[1779969119048,31.35,73373.97,0.0,-0.51924,0.0002,25.78544]
[1779969119082,31.35,73373.97,0.0,-0.51924,0.0002,25.78544]
[1779969119322,31.35,73373.97,0.0,-0.51924,0.0002,25.78544]
[1779969119915,31.35,73373.97,0.0,-0.51924,0.0002,25.78544]
[1779969120794,31.35,73373.97,0.0,-0.51924,0.0002,25.78544]
[1779969120948,31.35,73374.46,0.0,-0.51914,0.0002,25.78591]
[1779969125956,31.35,73374.84,0.0,-0.51907,0.0002,25.78628]
[1779969130994,31.36,73375.04,0.0,-0.51903,0.0002,25.78647]
[1779969134131,31.36,73375.38,0.0,-0.51896,0.0002,25.78681]
[1779969138712,31.37,73375.92,0.0,-0.51884,0.0002,25.78734]
[1779969138730,31.37,73375.92,0.0,-0.51884,0.0002,25.78734]
[1779969138775,31.37,73375.92,0.0,-0.51884,0.0002,25.78734]
[1779969138929,31.37,73375.92,0.0,-0.51884,0.0002,25.78734]
[1779969139047,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139069,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139139,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139246,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139354,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139417,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139563,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139644,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969139839,31.37,73378.49,0.0,-0.51834,0.0002,25.78977]
[1779969140059,31.37,73379.13,0.0,-0.51821,0.0002,25.79037]
[1779969141740,31.37,73380.04,0.0,-0.51803,0.0002,25.79122]
[1779969142071,31.37,73379.53,0.0,-0.51813,0.0002,25.79075]
[1779969147114,31.38,73380.12,0.0,-0.51801,0.0002,25.79132]
[1779969152139,31.39,73383.01,0.0,-0.51744,0.0002,25.79082]
[1779969157176,31.39,73384.44,0.0,-0.51715,0.0002,25.79213]
[1779969162962,31.4,73385.22,0.0,-0.51699,0.0002,25.79284]
[1779969162977,31.4,73385.09,0.0,-0.51701,0.0002,25.79273]
[1779969168027,31.4,73385.13,0.0,-0.51701,0.0002,25.79276]
[1779969173104,31.4,73388.13,0.0,-0.51642,0.0002,25.79541]
[1779969174013,31.4,73395.13,0.0,-0.51505,0.0002,25.80137]
[1779969178073,31.4,73400.28,0.0,-0.51404,0.0002,25.80557]
[1779969180992,31.4,73403.22,0.0,-0.51346,0.0002,25.80789]
[1779969181100,31.4,73404.07,0.0,-0.51329,0.0002,25.80855]
[1779969181330,31.4,73404.07,0.0,-0.51329,0.0002,25.80855]
[1779969182008,31.4,73404.07,0.0,-0.51329,0.0002,25.80855]
[1779969182073,31.4,73404.07,0.0,-0.51329,0.0002,25.80855]
[1779969187089,31.4,73410.63,0.0,-0.51201,0.0002,25.8135]
[1779969189411,31.4,73416.45,0.0,-0.51086,0.0002,25.81767]
[1779969194938,31.4,73417.17,0.0,-0.51072,0.0002,25.81817]
[1779969195040,31.4,73407.04,0.0,-0.51271,0.0002,25.81084]
[1779969200492,31.41,73403.22,0.0,-0.51345,0.0002,25.80791]
[1779969206086,31.42,73402.93,0.0,-0.5135,0.0002,25.8077]
[1779969206095,31.42,73398.01,0.0,-0.51447,0.0002,25.80378]
[1779969209128,31.42,73394.3,0.0,-0.51519,0.0002,25.80073]
[1779969214192,31.42,73390.43,0.0,-0.51595,0.0002,25.79429]
[1779969219260,31.42,73389.12,0.0,-0.51621,0.0002,25.79316]
[1779969224265,31.43,73392.01,0.0,-0.51564,0.0002,25.79565]
[1779969228188,31.43,73397.24,0.0,-0.51461,0.0002,25.80001]
[1779969233051,31.43,73402.38,0.0,-0.51361,0.0002,25.80412]
[1779969239151,31.43,73406.87,0.0,-0.51273,0.0002,25.80758]
[1779969245809,31.43,73411.55,0.0,-0.51181,0.0002,25.81105]
[1779969247823,31.43,73406.43,0.0,-0.51281,0.0002,25.80725]
[1779969253866,31.44,73407.18,0.0,-0.51265,0.0002,25.80784]
[1779969258902,31.45,73406.51,0.0,-0.51278,0.0002,25.80734]
[1779969263937,31.45,73411.5,0.0,-0.5118,0.0002,25.81105]
[1779969268973,31.46,73415.77,0.0,-0.51096,0.0002,25.8141]
[1779969270421,31.45,73417.36,0.0,-0.51065,0.0002,25.8152]
[1779969271091,31.45,73418.8,0.0,-0.51037,0.0002,25.81303]
[1779969272998,31.45,73418.74,0.0,-0.51038,0.0002,25.81299]
[1779969273037,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969273576,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969273706,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969273823,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969273921,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969273985,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969274028,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969274175,31.45,73418.68,0.0,-0.51039,0.0002,25.81295]
[1779969274121,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274310,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274330,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274519,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274649,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274676,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274701,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274718,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274765,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274923,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969274988,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969275122,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969275165,31.45,73424.07,0.0,-0.50934,0.0002,25.81653]
[1779969275089,31.45,73424.2,0.0,-0.50931,0.0002,25.81662]
[1779969275366,31.45,73424.2,0.0,-0.50931,0.0002,25.81662]
[1779969275396,31.45,73424.2,0.0,-0.50931,0.0002,25.81662]
[1779969275714,31.45,73424.2,0.0,-0.50931,0.0002,25.81662]
[1779969276042,31.45,73424.2,0.0,-0.50931,0.0002,25.81661]
[1779969276532,31.45,73424.2,0.0,-0.50931,0.0002,25.81661]
[1779969276588,31.45,73424.2,0.0,-0.50931,0.0002,25.81661]
[1779969277053,31.45,73418.67,0.0,-0.5104,0.0002,25.81294]
[1779969280493,31.45,73418.3,0.0,-0.51047,0.0002,25.81268]
[1779969281077,31.45,73418.36,0.0,-0.51046,0.0002,25.81272]
[1779969286112,31.45,73421.69,0.0,-0.50981,0.0002,25.81497]
[1779969291151,31.45,73423.99,0.0,-0.50936,0.0002,25.81647]
[1779969296183,31.45,73423.85,0.0,-0.50939,0.0002,25.81638]
[1779969301217,31.45,73424.6,0.0,-0.50924,0.0002,25.81687]
[1779969306254,31.45,73422.69,0.0,-0.50961,0.0002,25.81562]
[1779969311261,31.45,73415.44,0.0,-0.51103,0.0002,25.81069]
[1779969316261,31.45,73413.54,0.0,-0.51141,0.0002,25.80935]
[1779969321279,31.45,73411.65,0.0,-0.51177,0.0002,25.80799]
[1779969326309,31.45,73408.51,0.0,-0.51239,0.0002,25.80568]
[1779969331327,31.45,73407.19,0.0,-0.51265,0.0002,25.80153]
[1779969336376,31.46,73407.3,0.0,-0.51262,0.0002,25.80162]
[1779969341399,31.46,73404.28,0.0,-0.51322,0.0002,25.79932]
[1779969346429,31.45,73404.74,0.0,-0.51313,0.0002,25.79967]
[1779969351520,31.45,73401.66,0.0,-0.51373,0.0002,25.79727]
[1779969356544,31.46,73403.07,0.0,-0.51345,0.0002,25.79839]
[1779969361606,31.47,73402.39,0.0,-0.51358,0.0002,25.79787]
[1779969363305,31.47,73396.62,0.0,-0.5147,0.0002,25.79326]
[1779969364002,31.47,73396.62,0.0,-0.5147,0.0002,25.79326]
[1779969369028,31.48,73395.9,0.0,-0.51484,0.0002,25.79268]
[1779969374069,31.49,73397.65,0.0,-0.51449,0.0002,25.79412]
[1779969379093,31.49,73397.87,0.0,-0.51444,0.0002,25.79431]
[1779969384140,31.5,73398.67,0.0,-0.51428,0.0002,25.79498]
[1779969389187,31.51,73398.14,0.0,-0.51438,0.0002,25.79456]
[1779969390303,31.51,73390.9,0.0,-0.51579,0.0002,25.78856]
[1779969392236,31.51,73391.28,0.0,-0.51572,0.0002,25.78572]
[1779969392243,31.51,73391.28,0.0,-0.51572,0.0002,25.78572]
[1779969392303,31.51,73391.28,0.0,-0.51572,0.0002,25.78572]
[1779969392337,31.51,73391.28,0.0,-0.51572,0.0002,25.78573]
[1779969392374,31.51,73391.28,0.0,-0.51572,0.0002,25.78573]
[1779969392514,31.51,73391.28,0.0,-0.51572,0.0002,25.78573]
[1779969392865,31.52,73391.28,0.0,-0.51572,0.0002,25.78573]
[1779969395234,31.52,73391.15,0.0,-0.51574,0.0002,25.78562]
[1779969395236,31.52,73392.8,0.0,-0.51542,0.0002,25.78702]
[1779969400255,31.52,73393.02,0.0,-0.51537,0.0002,25.78721]
[1779969405287,31.53,73392.39,0.0,-0.51549,0.0002,25.7867]
[1779969410295,31.53,73393.67,0.0,-0.51523,0.0002,25.78778]
[1779969415342,31.54,73393.12,0.0,-0.51534,0.0002,25.78733]
[1779969420369,31.54,73393.7,0.0,-0.51522,0.0002,25.78783]
[1779969425390,31.55,73393.58,0.0,-0.51524,0.0002,25.78774]
[1779969430417,31.56,73393.83,0.0,-0.51518,0.0002,25.78796]
[1779969435425,31.56,73395.35,0.0,-0.51488,0.0002,25.78923]
[1779969439391,31.56,73396.7,0.0,-0.51462,0.0002,25.79034]
[1779969440333,31.56,73408.01,0.0,-0.51241,0.0002,25.79915]
[1779969440937,31.56,73408.01,0.0,-0.51241,0.0002,25.79915]
[1779969441259,31.56,73412.55,0.0,-0.51152,0.0002,25.80247]
[1779969443265,31.56,73413.68,0.0,-0.5113,0.0002,25.80327]
[1779969449264,31.56,73415.4,0.0,-0.51097,0.0002,25.80448]
[1779969449362,31.56,73409.69,0.0,-0.51208,0.0002,25.80039]
[1779969454295,31.56,73404.87,0.0,-0.51302,0.0002,25.79362]
[1779969458105,31.57,73404.98,0.0,-0.513,0.0002,25.79371]
[1779969458137,31.57,73404.98,0.0,-0.513,0.0002,25.79371]
[1779969458300,31.57,73404.98,0.0,-0.513,0.0002,25.79371]
[1779969458353,31.57,73404.98,0.0,-0.513,0.0002,25.79371]
[1779969458328,31.57,73402.8,0.0,-0.51342,0.0002,25.79203]
[1779969458501,31.57,73402.8,0.0,-0.51342,0.0002,25.79203]
[1779969459331,31.57,73402.8,0.0,-0.51342,0.0002,25.79203]
[1779969464364,31.58,73402.85,0.0,-0.51341,0.0002,25.79208]
[1779969471413,31.58,73403.22,0.0,-0.51333,0.0002,25.79238]
[1779969474938,31.59,73401.39,0.0,-0.51369,0.0002,25.79096]
[1779969475441,31.59,73398.64,0.0,-0.51422,0.0002,25.78878]
[1779969480444,31.59,73396.19,0.0,-0.5147,0.0002,25.78681]
[1779969485502,31.6,73396.2,0.0,-0.51469,0.0002,25.78682]
[1779969490523,31.6,73396.47,0.0,-0.51463,0.0002,25.78705]
[1779969495523,31.6,73394.69,0.0,-0.51498,0.0002,25.7856]
[1779969500550,31.61,73395.42,0.0,-0.51484,0.0002,25.78621]
[1779969505571,31.61,73392.17,0.0,-0.51547,0.00019,25.78351]
[1779969510620,31.61,73393.12,0.0,-0.51528,0.00019,25.78432]
[1779969515640,31.62,73394.14,0.0,-0.51508,0.00019,25.782]
[1779969520678,31.62,73394.57,0.0,-0.51499,0.00019,25.78237]
[1779969525703,31.62,73394.55,0.0,-0.51499,0.00019,25.78236]
[1779969530754,31.63,73394.41,0.0,-0.51502,0.00019,25.78225]
[1779969535784,31.63,73394.09,0.0,-0.51508,0.00019,25.78199]
[1779969540804,31.64,73394.21,0.0,-0.51505,0.00019,25.7821]
[1779969545847,31.64,73394.39,0.0,-0.51501,0.00019,25.78226]
[1779969550870,31.64,73395.74,0.0,-0.51475,0.00019,25.78337]
[1779969555923,31.64,73395.49,0.0,-0.51479,0.00019,25.78317]
[1779969560934,31.65,73395.35,0.0,-0.51482,0.00019,25.78307]
[1779969565967,31.65,73395.42,0.0,-0.5148,0.00019,25.78313]
[1779969570983,31.65,73395.35,0.0,-0.51481,0.00019,25.78308]
[1779969576008,31.66,73394.84,0.0,-0.51491,0.00019,25.7795]
[1779969579812,31.66,73395.15,0.0,-0.51485,0.00019,25.77976]
[1779969581015,31.66,73395.14,0.0,-0.51485,0.00019,25.77975]
[1779969586040,31.67,73394.89,0.0,-0.5149,0.00019,25.77956]
[1779969591088,31.67,73395.19,0.0,-0.51483,0.00019,25.77981]
[1779969596130,31.67,73393.53,0.0,-0.51515,0.00019,25.77845]
[1779969601180,31.68,73393.22,0.0,-0.51521,0.00019,25.7782]
[1779969605602,31.68,73386.54,0.0,-0.51651,0.00019,25.77252]
[1779969609553,31.68,73392.26,0.0,-0.5154,0.00019,25.7774]
[1779969610583,31.68,73399.27,0.0,-0.51403,0.00019,25.78312]
[1779969612596,31.68,73401.67,0.0,-0.51356,0.00019,25.78501]
[1779969615497,31.68,73402.33,0.0,-0.51343,0.00019,25.78553]
[1779969615595,31.68,73406.75,0.0,-0.51257,0.00019,25.78889]
[1779969616299,31.68,73406.75,0.0,-0.51257,0.00019,25.78889]
[1779969616570,31.68,73412.18,0.0,-0.51152,0.00019,25.79287]
[1779969621593,31.69,73412.86,0.0,-0.51138,0.00019,25.79335]
[1779969624594,31.69,73399.14,0.0,-0.51405,0.00019,25.78304]
[1779969625124,31.69,73399.14,0.0,-0.51405,0.00019,25.78304]
[1779969625497,31.69,73399.14,0.0,-0.51405,0.00019,25.78304]
[1779969626897,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969626994,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627083,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627130,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627334,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627408,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627543,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627594,31.69,73397.42,0.0,-0.51438,0.00019,25.78166]
[1779969627512,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969627710,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969627854,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969627928,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969628340,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969628392,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969628608,31.69,73397.07,0.0,-0.51445,0.00019,25.78138]
[1779969628446,31.69,73397.24,0.0,-0.51442,0.00019,25.78152]
[1779969628666,31.69,73397.24,0.0,-0.51442,0.00019,25.78152]
[1779969628823,31.69,73397.24,0.0,-0.51442,0.00019,25.78152]
[1779969629270,31.69,73397.24,0.0,-0.51442,0.00019,25.78152]
[1779969629356,31.69,73397.24,0.0,-0.51442,0.00019,25.78152]
[1779969632098,31.69,73397.69,0.0,-0.51433,0.00019,25.77872]
[1779969632151,31.69,73397.69,0.0,-0.51433,0.00019,25.77872]
[1779969632276,31.69,73397.69,0.0,-0.51433,0.00019,25.77872]
[1779969632309,31.69,73397.69,0.0,-0.51433,0.00019,25.77872]
[1779969632553,31.69,73393.77,0.0,-0.51509,0.00019,25.77552]
[1779969633561,31.69,73380.22,0.0,-0.51773,0.00019,25.76375]
[1779969634484,31.69,73380.22,0.0,-0.51773,0.00019,25.76375]
[1779969634569,31.69,73379.27,0.0,-0.51791,0.00019,25.76288]
[1779969639603,31.69,73380.47,0.0,-0.51768,0.00019,25.76397]
[1779969645645,31.69,73378.75,0.0,-0.51802,0.00019,25.76239]
[1779969650685,31.69,73378.15,0.0,-0.51814,0.00019,25.76183]
[1779969652694,31.69,73383.6,0.0,-0.51708,0.00019,25.76678]
[1779969653701,31.69,73378.46,0.0,-0.51808,0.00019,25.76212]
[1779969658736,31.69,73371.78,0.0,-0.51938,0.00019,25.75583]
[1779969661248,31.68,73369.76,0.0,-0.51977,0.00019,25.75387]
[1779969661433,31.68,73371.47,0.0,-0.51944,0.00019,25.75553]
[1779969662660,31.68,73384.69,0.0,-0.51687,0.00019,25.76774]
[1779969662969,31.68,73384.69,0.0,-0.51687,0.00019,25.76774]
[1779969663064,31.68,73384.69,0.0,-0.51687,0.00019,25.76774]
[1779969663555,31.69,73391.03,0.0,-0.51563,0.00019,25.77321]
[1779969665272,31.69,73391.07,0.0,-0.51563,0.00019,25.77325]
[1779969665316,31.69,73392.91,0.0,-0.51527,0.00019,25.77479]
[1779969670378,31.69,73392.75,0.0,-0.5153,0.00019,25.77466]
[1779969676884,31.69,73391.91,0.0,-0.51546,0.00019,25.77397]
[1779969679223,31.69,73382.89,0.0,-0.51721,0.00019,25.76615]
[1779969683650,31.69,73382.22,0.0,-0.51734,0.00019,25.76556]
[1779969688662,31.7,73380.41,0.0,-0.51769,0.00019,25.76393]
[1779969693676,31.7,73382.37,0.0,-0.51731,0.00019,25.76254]
[1779969695044,31.7,73382.56,0.0,-0.51727,0.00019,25.76271]
[1779969695684,31.7,73382.69,0.0,-0.51725,0.00019,25.76282]
[1779969700740,31.7,73384.1,0.0,-0.51697,0.00019,25.76409]
[1779969705804,31.7,73381.07,0.0,-0.51756,0.00019,25.76138]
[1779969710837,31.7,73377.16,0.0,-0.51832,0.00019,25.7578]
[1779969715847,31.7,73375.65,0.0,-0.51862,0.00019,25.75638]
[1779969720870,31.7,73374.94,0.0,-0.51876,0.00019,25.7557]
[1779969721623,31.7,73364.17,0.0,-0.52085,0.00019,25.74519]
[1779969723657,31.69,73360.2,0.0,-0.52163,0.00019,25.74114]
[1779969728714,31.69,73361.71,0.0,-0.52133,0.00019,25.74269]
[1779969733740,31.69,73361.8,0.0,-0.52132,0.00019,25.74278]
[1779969734999,31.69,73362.05,0.0,-0.52127,0.00019,25.74303]
[1779969735034,31.69,73362.05,0.0,-0.52127,0.00019,25.74303]
[1779969735067,31.69,73362.05,0.0,-0.52127,0.00019,25.74303]
[1779969735184,31.69,73362.05,0.0,-0.52127,0.00019,25.74303]
[1779969735528,31.69,73358.91,0.0,-0.52188,0.00019,25.7398]
[1779969739095,31.69,73359.32,0.0,-0.5218,0.00019,25.74022]
[1779969739162,31.69,73359.32,0.0,-0.5218,0.00019,25.74022]
[1779969744473,31.69,73361.7,0.0,-0.52134,0.00019,25.74268]
[1779969749973,31.69,73362.33,0.0,-0.52121,0.00019,25.74332]
[1779969750278,31.69,73362.33,0.0,-0.52121,0.00019,25.74332]
[1779969750654,31.69,73362.33,0.0,-0.52121,0.00019,25.74332]
[1779969750723,31.69,73356.61,0.0,-0.52233,0.00019,25.73739]
[1779969752675,31.69,73356.61,0.0,-0.52233,0.00019,25.73422]
[1779969752715,31.69,73352.6,0.0,-0.52311,0.00019,25.72994]
[1779969754182,31.69,73352.6,0.0,-0.52311,0.00019,25.72994]
[1779969754374,31.69,73352.6,0.0,-0.52311,0.00019,25.72994]
[1779969754481,31.69,73352.6,0.0,-0.52311,0.00019,25.72994]
[1779969754671,31.69,73352.6,0.0,-0.52311,0.00019,25.72994]
[1779969754732,31.69,73352.6,0.0,-0.52311,0.00019,25.72994]
[1779969754735,31.69,73344.48,0.0,-0.52469,0.00019,25.72097]
[1779969757454,31.7,73341.83,0.0,-0.5252,0.00019,25.71798]
[1779969759102,31.7,73341.51,0.0,-0.52526,0.00019,25.71762]
[1779969759468,31.7,73337.84,0.0,-0.52597,0.00019,25.71338]
[1779969764513,31.7,73333.05,0.0,-0.5269,0.00019,25.70774]
[1779969769539,31.71,73329.2,0.0,-0.52764,0.00019,25.70311]
[1779969773568,31.71,73322.33,0.0,-0.52897,0.00019,25.69459]
[1779969778601,31.72,73318.95,0.0,-0.52963,0.00019,25.69031]
[1779969783637,31.72,73319.53,0.0,-0.52951,0.00019,25.69107]
[1779969786789,31.72,73317.26,0.0,-0.52995,0.00019,25.68815]
[1779969787085,31.72,73314.73,0.0,-0.53044,0.00019,25.68486]
[1779969787117,31.72,73314.73,0.0,-0.53044,0.00019,25.68486]
[1779969787290,31.72,73314.73,0.0,-0.53044,0.00019,25.68486]
[1779969787665,31.72,73313.77,0.0,-0.53063,0.00019,25.68361]
[1779969790394,31.72,73310.87,0.0,-0.53119,0.00019,25.67978]
[1779969790687,31.72,73310.56,0.0,-0.53125,0.00019,25.67936]
[1779969795722,31.72,73308.63,0.0,-0.53162,0.00019,25.67679]
[1779969800757,31.72,73314.05,0.0,-0.53057,0.00019,25.684]
[1779969805792,31.73,73314.65,0.0,-0.53045,0.00019,25.6848]
[1779969810897,31.73,73314.7,0.0,-0.53044,0.00019,25.68488]
[1779969815939,31.73,73314.69,0.0,-0.53044,0.00019,25.6817]
[1779969820109,31.73,73314.33,0.0,-0.53051,0.00019,25.68123]
[1779969820536,31.73,73314.02,0.0,-0.53057,0.00019,25.68083]
[1779969821444,31.73,73321.69,0.0,-0.52908,0.00019,25.69071]
[1779969822877,31.73,73325.1,0.0,-0.52842,0.00019,25.695]
[1779969827913,31.73,73324.25,0.0,-0.52858,0.00019,25.69396]
[1779969832921,31.74,73325.16,0.0,-0.5284,0.00019,25.69511]
[1779969837942,31.74,73322.68,0.0,-0.52887,0.00019,25.69203]
[1779969842965,31.74,73321.45,0.0,-0.52911,0.00019,25.69049]
[1779969847968,31.75,73317.54,0.0,-0.52986,0.00019,25.68551]
[1779969852970,31.75,73316.6,0.0,-0.53004,0.00019,25.68431]
[1779969856004,31.75,73318.22,0.0,-0.52973,0.00019,25.6864]
[1779969856061,31.75,73318.22,0.0,-0.52973,0.00019,25.6864]
[1779969856184,31.75,73318.22,0.0,-0.52973,0.00019,25.6864]
[1779969856622,31.75,73318.22,0.0,-0.52973,0.00019,25.6864]
[1779969856767,31.75,73318.22,0.0,-0.52973,0.00019,25.6864]
[1779969856858,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969856964,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857058,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857257,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857286,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857471,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857502,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857662,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857677,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857695,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857741,31.75,73333.8,0.0,-0.5267,0.00019,25.70569]
[1779969857789,31.75,73339.0,0.0,-0.5257,0.00019,25.7118]
[1779969857918,31.75,73339.0,0.0,-0.5257,0.00019,25.7118]
[1779969858951,31.75,73339.0,0.0,-0.5257,0.00019,25.7118]
[1779969859747,31.75,73347.36,0.0,-0.52407,0.00019,25.72127]
[1779969865206,31.75,73349.76,0.0,-0.52361,0.00019,25.7239]
[1779969871800,31.74,73351.81,0.0,-0.52322,0.00019,25.72294]
[1779969874824,31.74,73351.81,0.0,-0.52322,0.00019,25.72294]
[1779969874846,31.74,73352.98,0.0,-0.52299,0.00019,25.72419]
[1779969875490,31.74,73352.98,0.0,-0.52299,0.00019,25.72419]
[1779969875753,31.74,73352.98,0.0,-0.52299,0.00019,25.72419]
[1779969875812,31.74,73352.98,0.0,-0.52299,0.00019,25.72419]
[1779969875854,31.74,73337.15,0.0,-0.52607,0.00019,25.70641]
[1779969876493,31.74,73348.33,0.0,-0.5239,0.00019,25.71912]
[1779969877594,31.74,73355.87,0.0,-0.52244,0.00019,25.72726]
[1779969878013,31.74,73355.87,0.0,-0.52244,0.00019,25.72726]
[1779969878735,31.74,73361.02,0.0,-0.52143,0.00019,25.73263]
[1779969882716,31.74,73362.85,0.0,-0.52108,0.00019,25.73449]
[1779969882744,31.74,73362.85,0.0,-0.52108,0.00019,25.73449]
[1779969888375,31.74,73361.74,0.0,-0.5213,0.00019,25.73335]
[1779969894418,31.73,73360.9,0.0,-0.52146,0.00019,25.73249]
[1779969900460,31.73,73361.29,0.0,-0.52139,0.00019,25.73288]
[1779969906502,31.73,73361.24,0.0,-0.5214,0.00019,25.73283]
[1779969912547,31.73,73361.11,0.0,-0.52143,0.00019,25.73269]
[1779969917584,31.73,73360.83,0.0,-0.52148,0.00019,25.73239]
[1779969922618,31.73,73360.07,0.0,-0.52163,0.00019,25.73161]
[1779969928659,31.72,73360.33,0.0,-0.52158,0.00019,25.73187]
[1779969933707,31.72,73360.1,0.0,-0.52163,0.00019,25.72846]
[1779969938734,31.72,73360.34,0.0,-0.52159,0.00019,25.7287]
[1779969943765,31.72,73359.71,0.0,-0.52171,0.00019,25.72804]
[1779969948842,31.72,73360.37,0.0,-0.52158,0.00019,25.72872]
[1779969948880,31.72,73353.89,0.0,-0.52284,0.00019,25.72191]
[1779969949891,31.72,73341.67,0.0,-0.52522,0.00019,25.70838]
[1779969951878,31.72,73340.17,0.0,-0.52551,0.00019,25.70664]
[1779969956917,31.71,73342.59,0.0,-0.52505,0.00019,25.7094]
[1779969958905,31.71,73348.15,0.0,-0.52397,0.00019,25.71562]
[1779969959977,31.71,73358.44,0.0,-0.52197,0.00019,25.72667]
[1779969960973,31.71,73359.7,0.0,-0.52173,0.00019,25.72798]
[1779969964953,31.71,73366.69,0.0,-0.52037,0.00019,25.73507]
[1779969967769,31.7,73366.55,0.0,-0.5204,0.00019,25.73492]
[1779969967806,31.7,73366.55,0.0,-0.5204,0.00019,25.73492]
[1779969972971,31.7,73363.87,0.0,-0.52092,0.00019,25.73223]
[1779969974137,31.7,73364.58,0.0,-0.52078,0.00019,25.73294]
[1779969974991,31.7,73367.89,0.0,-0.52014,0.00019,25.73623]
[1779969978884,31.7,73372.31,0.0,-0.51928,0.00019,25.74053]
[1779969979015,31.7,73376.17,0.0,-0.51853,0.00019,25.74418]
[1779969984016,31.7,73377.87,0.0,-0.5182,0.00019,25.74576]
[1779969989045,31.69,73376.74,0.0,-0.51842,0.00019,25.7447]
[1779969994086,31.69,73374.53,0.0,-0.51886,0.00019,25.73946]
[1779969999118,31.7,73374.62,0.0,-0.51884,0.00019,25.73955]
[1779970004179,31.7,73373.01,0.0,-0.51915,0.00019,25.73802]
[1779970009234,31.7,73373.02,0.0,-0.51915,0.00019,25.73804]
[1779970014260,31.7,73372.93,0.0,-0.51916,0.00019,25.73796]
[1779970019274,31.7,73372.09,0.0,-0.51932,0.00019,25.73716]
[1779970024318,31.71,73370.45,0.0,-0.51964,0.00019,25.73559]
[1779970027890,31.71,73371.22,0.0,-0.51949,0.00019,25.73634]
[1779970027952,31.71,73371.22,0.0,-0.51949,0.00019,25.73634]
[1779970028064,31.71,73371.22,0.0,-0.51949,0.00019,25.73634]
[1779970028008,31.71,73371.07,0.0,-0.51952,0.00019,25.7362]
[1779970028144,31.71,73371.07,0.0,-0.51952,0.00019,25.7362]
[1779970028218,31.71,73371.07,0.0,-0.51952,0.00019,25.7362]
[1779970028253,31.71,73371.07,0.0,-0.51952,0.00019,25.7362]
[1779970028360,31.71,73371.07,0.0,-0.51951,0.00019,25.7362]
[1779970029367,31.71,73362.71,0.0,-0.52114,0.00019,25.72791]
[1779970032287,31.71,73363.59,0.0,-0.52097,0.00019,25.72881]
[1779970032934,31.71,73358.96,0.0,-0.52187,0.00019,25.72406]
[1779970036418,31.71,73367.77,0.0,-0.52016,0.00019,25.73299]
[1779970037738,31.71,73367.77,0.0,-0.52016,0.00019,25.73299]
[1779970038096,31.71,73372.12,0.0,-0.51931,0.00019,25.73722]
[1779970039913,31.72,73383.67,0.0,-0.51706,0.00019,25.74789]
[1779970041815,31.72,73384.72,0.0,-0.51685,0.00019,25.74883]
[1779970043895,31.72,73385.04,0.0,-0.51679,0.00019,25.74911]
[1779970043996,31.72,73385.35,0.0,-0.51673,0.00019,25.74939]
[1779970048504,31.72,73379.25,0.0,-0.51791,0.00019,25.74392]
[1779970053640,31.73,73378.57,0.0,-0.51805,0.00019,25.74014]
[1779970059583,31.73,73377.33,0.0,-0.51828,0.00019,25.73901]
[1779970064619,31.73,73376.51,0.0,-0.51844,0.00019,25.73825]
[1779970066631,31.73,73368.96,0.0,-0.51991,0.00019,25.73105]
[1779970071666,31.74,73371.34,0.0,-0.51944,0.00019,25.73337]
[1779970076925,31.74,73372.46,0.0,-0.51922,0.00019,25.73446]
[1779970082746,31.75,73371.93,0.0,-0.51932,0.00019,25.73396]
[1779970087781,31.75,73375.08,0.0,-0.5187,0.00019,25.73696]
[1779970092817,31.75,73375.21,0.0,-0.51867,0.00019,25.73709]
[1779970097851,31.75,73374.95,0.0,-0.51872,0.00019,25.73685]
[1779970102886,31.76,73374.87,0.0,-0.51874,0.00019,25.73679]
[1779970107957,31.76,73375.91,0.0,-0.51853,0.00019,25.73777]
[1779970113735,31.76,73371.84,0.0,-0.51932,0.00019,25.73075]
[1779970113860,31.76,73371.84,0.0,-0.51932,0.00019,25.73075]
[1779970114173,31.76,73371.84,0.0,-0.51932,0.00019,25.73075]
[1779970113975,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970114271,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970114393,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970114475,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970114628,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970114685,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115123,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115157,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970114975,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115199,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115471,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115534,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115675,31.76,73373.1,0.0,-0.51908,0.00019,25.73195]
[1779970115694,31.76,73373.35,0.0,-0.51903,0.00019,25.73219]
[1779970121018,31.76,73374.88,0.0,-0.51873,0.00019,25.73364]
[1779970122044,31.76,73374.88,0.0,-0.51873,0.00019,25.73364]
[1779970122079,31.76,73374.88,0.0,-0.51873,0.00019,25.73364]
[1779970122094,31.76,73375.62,0.0,-0.51859,0.00019,25.73434]
[1779970124366,31.76,73376.25,0.0,-0.51846,0.00019,25.73493]
[1779970124476,31.76,73376.25,0.0,-0.51846,0.00019,25.73493]
[1779970124714,31.76,73376.25,0.0,-0.51846,0.00019,25.73493]
[1779970125047,31.76,73376.23,0.0,-0.51847,0.00019,25.73491]
[1779970126054,31.76,73370.52,0.0,-0.51958,0.00019,25.72949]
[1779970130066,31.76,73370.22,0.0,-0.51964,0.00019,25.72919]
[1779970136124,31.76,73370.32,0.0,-0.51962,0.00019,25.72928]
[1779970138334,31.76,73370.32,0.0,-0.51962,0.00019,25.72928]
[1779970138359,31.76,73370.32,0.0,-0.51962,0.00019,25.72928]
[1779970138468,31.76,73370.32,0.0,-0.51962,0.00019,25.72928]
[1779970138522,31.76,73370.64,0.0,-0.51956,0.00019,25.72959]
[1779970144180,31.76,73368.77,0.0,-0.51992,0.00019,25.72778]
[1779970147495,31.76,73368.09,0.0,-0.52005,0.00019,25.72712]
[1779970147532,31.76,73368.09,0.0,-0.52005,0.00019,25.72712]
[1779970148209,31.77,73368.27,0.0,-0.52001,0.00019,25.7273]
[1779970153794,31.77,73366.86,0.0,-0.52029,0.00019,25.72592]
[1779970156810,31.77,73366.0,0.0,-0.52045,0.00019,25.72507]
[1779970156841,31.77,73366.0,0.0,-0.52045,0.00019,25.72507]
[1779970157012,31.77,73366.0,0.0,-0.52045,0.00019,25.72507]
[1779970157113,31.77,73366.62,0.0,-0.52033,0.00019,25.72569]
[1779970162306,31.77,73365.79,0.0,-0.52049,0.00019,25.72487]
[1779970168035,31.77,73365.3,0.0,-0.52058,0.00019,25.72439]
[1779970169048,31.78,73365.26,0.0,-0.52059,0.00019,25.72436]
[1779970169085,31.78,73365.26,0.0,-0.52059,0.00019,25.72436]
[1779970169178,31.78,73365.26,0.0,-0.52059,0.00019,25.72436]
[1779970169149,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970169719,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970169748,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970169885,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970169902,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970169957,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970169988,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970170110,31.78,73366.42,0.0,-0.52036,0.00019,25.72552]
[1779970170182,31.78,73366.13,0.0,-0.52042,0.00019,25.72523]
[1779970172095,31.78,73370.58,0.0,-0.51956,0.00019,25.72642]
[1779970172129,31.78,73370.58,0.0,-0.51956,0.00019,25.72642]
[1779970172213,31.78,73370.58,0.0,-0.51956,0.00019,25.72642]
[1779970172197,31.78,73370.9,0.0,-0.51949,0.00019,25.72673]
[1779970175397,31.78,73375.96,0.0,-0.51851,0.00019,25.73153]
[1779970178875,31.78,73375.52,0.0,-0.51859,0.00019,25.73113]
[1779970179167,31.78,73376.07,0.0,-0.51848,0.00019,25.73164]
[1779970185470,31.79,73377.76,0.0,-0.51815,0.00019,25.73322]
[1779970191502,31.79,73379.65,0.0,-0.51778,0.00019,25.73496]
[1779970195537,31.8,73371.79,0.0,-0.51931,0.00019,25.72763]
[1779970200573,31.8,73368.21,0.0,-0.51999,0.00019,25.72418]
[1779970202029,31.8,73368.21,0.0,-0.51999,0.00019,25.72418]
[1779970202187,31.8,73368.21,0.0,-0.51999,0.00019,25.72418]
[1779970202245,31.8,73368.21,0.0,-0.51999,0.00019,25.72418]
[1779970202241,31.8,73365.91,0.0,-0.52044,0.00019,25.72192]
[1779970202299,31.8,73365.91,0.0,-0.52044,0.00019,25.72192]
[1779970202330,31.8,73365.91,0.0,-0.52044,0.00019,25.72192]
[1779970202367,31.8,73365.91,0.0,-0.52044,0.00019,25.72192]
[1779970202699,31.8,73360.12,0.0,-0.52156,0.00019,25.71607]
[1779970205618,31.8,73357.29,0.0,-0.52211,0.00019,25.71314]
[1779970206266,31.8,73357.52,0.0,-0.52207,0.00019,25.71337]
[1779970207519,31.8,73357.81,0.0,-0.52201,0.00019,25.71368]
[1779970212927,31.8,73355.55,0.0,-0.52245,0.00019,25.7113]
[1779970218949,31.8,73355.97,0.0,-0.52237,0.00019,25.71173]
[1779970224086,31.8,73355.63,0.0,-0.52244,0.00019,25.71137]
[1779970224751,31.8,73355.38,0.0,-0.52249,0.00019,25.7111]
[1779970226097,31.8,73349.61,0.0,-0.52361,0.00019,25.7049]
[1779970229038,31.79,73349.4,0.0,-0.52365,0.00019,25.70467]
[1779970232798,31.79,73339.36,0.0,-0.5256,0.00019,25.69021]
[1779970236171,31.8,73330.6,0.0,-0.5273,0.00019,25.67987]
[1779970236398,31.8,73330.6,0.0,-0.5273,0.00019,25.67987]
[1779970237261,31.8,73327.53,0.0,-0.5279,0.00019,25.67613]
[1779970237339,31.8,73327.53,0.0,-0.5279,0.00019,25.67613]
[1779970239450,31.8,73331.02,0.0,-0.52722,0.00019,25.68038]
[1779970241807,31.8,73330.34,0.0,-0.52735,0.00019,25.67957]
[1779970241866,31.8,73329.47,0.0,-0.52752,0.00019,25.67852]
[1779970246897,31.8,73329.47,0.0,-0.52751,0.00019,25.67854]
[1779970251934,31.81,73328.01,0.0,-0.52779,0.00019,25.67678]
[1779970256972,31.81,73328.08,0.0,-0.52777,0.00019,25.67688]
[1779970261999,31.81,73326.04,0.0,-0.52817,0.00019,25.67439]
[1779970268045,31.82,73328.64,0.0,-0.52766,0.00019,25.6776]
[1779970273080,31.82,73332.1,0.0,-0.52698,0.00019,25.6818]
[1779970276783,31.82,73334.35,0.0,-0.52654,0.00019,25.68449]
[1779970277112,31.82,73336.83,0.0,-0.52606,0.00019,25.68741]
[1779970282144,31.82,73341.36,0.0,-0.52518,0.00019,25.69265]
[1779970287184,31.82,73342.71,0.0,-0.52492,0.00019,25.69417]
[1779970292220,31.82,73341.51,0.0,-0.52516,0.00019,25.68964]
[1779970298261,31.83,73342.06,0.0,-0.52504,0.00019,25.69029]
[1779970300792,31.83,73342.27,0.0,-0.525,0.00019,25.69054]
[1779970301285,31.83,73342.78,0.0,-0.5249,0.00019,25.69113]
[1779970302290,31.83,73351.0,0.0,-0.52331,0.00019,25.70022]
[1779970304305,31.83,73355.59,0.0,-0.52242,0.00019,25.70512]
[1779970312228,31.83,73356.87,0.0,-0.52217,0.00019,25.70647]
[1779970317401,31.84,73358.42,0.0,-0.52187,0.00019,25.70809]
[1779970322436,31.84,73359.7,0.0,-0.52162,0.00019,25.70941]
[1779970327495,31.84,73355.34,0.0,-0.52246,0.00019,25.70487]
[1779970329650,31.84,73355.34,0.0,-0.52246,0.00019,25.70487]
[1779970329855,31.84,73355.34,0.0,-0.52246,0.00019,25.70487]
[1779970329864,31.84,73355.29,0.0,-0.52247,0.00019,25.70482]
[1779970332231,31.84,73355.29,0.0,-0.52247,0.00019,25.70482]
[1779970332332,31.84,73340.44,0.0,-0.52535,0.00019,25.68848]
[1779970337538,31.84,73338.66,0.0,-0.52569,0.00019,25.68647]
[1779970342573,31.85,73336.55,0.0,-0.52609,0.00019,25.68404]
[1779970348066,31.85,73334.44,0.0,-0.52649,0.00019,25.68158]
[1779970353650,31.86,73330.41,0.0,-0.52727,0.00019,25.67364]
[1779970359692,31.87,73328.16,0.0,-0.5277,0.00019,25.67095]
[1779970365212,31.87,73327.44,0.0,-0.52783,0.00019,25.67009]
[1779970366449,31.87,73320.43,0.0,-0.52919,0.00019,25.66139]
[1779970366745,31.87,73314.67,0.0,-0.5303,0.00019,25.65401]
[1779970369764,31.88,73311.86,0.0,-0.53084,0.00019,25.65035]
[1779970370769,31.88,73305.89,0.0,-0.532,0.00019,25.6424]
[1779970373790,31.88,73304.31,0.0,-0.5323,0.00019,25.64025]
[1779970378890,31.88,73302.68,0.0,-0.53262,0.00019,25.63803]
[1779970383973,31.88,73304.84,0.0,-0.5322,0.00019,25.64099]
[1779970389078,31.88,73306.07,0.0,-0.53196,0.00019,25.64266]
[1779970394078,31.88,73305.63,0.0,-0.53204,0.00019,25.64207]
[1779970399127,31.88,73305.16,0.0,-0.53213,0.00019,25.64144]
[1779970404158,31.88,73305.21,0.0,-0.53212,0.00019,25.64152]
[1779970409274,31.89,73305.49,0.0,-0.53206,0.00019,25.64191]
[1779970414318,31.89,73305.39,0.0,-0.53208,0.00019,25.63861]
[1779970419420,31.89,73304.54,0.0,-0.53225,0.00019,25.63746]
[1779970424482,31.89,73304.36,0.0,-0.53228,0.00019,25.63723]
[1779970429386,31.89,73307.57,0.0,-0.53166,0.00019,25.64157]
[1779970429434,31.89,73307.57,0.0,-0.53166,0.00019,25.64157]
[1779970429478,31.89,73307.57,0.0,-0.53166,0.00019,25.64157]
[1779970429473,31.89,73307.52,0.0,-0.53167,0.00019,25.64151]
[1779970429523,31.89,73307.52,0.0,-0.53167,0.00019,25.64151]
[1779970429685,31.89,73307.52,0.0,-0.53167,0.00019,25.64151]
[1779970430189,31.89,73307.52,0.0,-0.53167,0.00019,25.64151]
[1779970432391,31.89,73305.96,0.0,-0.53197,0.00019,25.63941]
[1779970432463,31.89,73306.02,0.0,-0.53196,0.00019,25.6395]
[1779970437483,31.89,73306.96,0.0,-0.53177,0.00019,25.64077]
[1779970440258,31.89,73308.99,0.0,-0.53138,0.00019,25.64349]
[1779970440414,31.89,73308.99,0.0,-0.53138,0.00019,25.64349]
[1779970440480,31.89,73308.99,0.0,-0.53138,0.00019,25.64349]
[1779970440443,31.89,73306.17,0.0,-0.53192,0.00019,25.63971]
[1779970440558,31.89,73306.17,0.0,-0.53192,0.00019,25.63971]
[1779970440693,31.89,73306.17,0.0,-0.53192,0.00019,25.63971]
[1779970440809,31.89,73306.17,0.0,-0.53192,0.00019,25.63971]
[1779970440883,31.89,73306.17,0.0,-0.53192,0.00019,25.63971]
[1779970440971,31.89,73306.17,0.0,-0.53192,0.00019,25.63971]
[1779970441281,31.89,73306.27,0.0,-0.5319,0.00019,25.63985]
[1779970442286,31.89,73295.36,0.0,-0.53401,0.00019,25.62478]
[1779970443294,31.89,73292.28,0.0,-0.53461,0.00019,25.6204]
[1779970444757,31.89,73291.17,0.0,-0.53483,0.00019,25.6188]
[1779970445307,31.89,73291.48,0.0,-0.53477,0.00019,25.61924]
[1779970449335,31.89,73283.57,0.0,-0.5363,0.00019,25.60768]
[1779970454371,31.89,73283.78,0.0,-0.53626,0.00019,25.60799]
[1779970461418,31.89,73281.96,0.0,-0.53661,0.00019,25.60524]
[1779970466461,31.88,73281.11,0.0,-0.53678,0.00019,25.60395]
[1779970471495,31.88,73280.91,0.0,-0.53683,0.00019,25.60044]
[1779970476532,31.88,73285.29,0.0,-0.53598,0.00019,25.60698]
[1779970481565,31.89,73288.43,0.0,-0.53537,0.00019,25.61161]
[1779970485937,31.89,73289.2,0.0,-0.53522,0.00019,25.61275]
[1779970486000,31.89,73289.2,0.0,-0.53522,0.00019,25.61275]
[1779970486047,31.89,73289.2,0.0,-0.53522,0.00019,25.61275]
[1779970486214,31.89,73289.2,0.0,-0.53522,0.00019,25.61275]
[1779970486599,31.89,73289.42,0.0,-0.53517,0.00019,25.61308]
[1779970491911,31.89,73287.75,0.0,-0.53549,0.00019,25.61067]
[1779970492758,31.89,73283.75,0.0,-0.53626,0.00019,25.60479]
[1779970496712,31.9,73283.47,0.0,-0.53632,0.00019,25.60438]
[1779970497582,31.9,73283.67,0.0,-0.53628,0.00019,25.60468]
[1779970502590,31.9,73286.66,0.0,-0.5357,0.00019,25.60911]
[1779970507755,31.9,73289.44,0.0,-0.53516,0.00019,25.61317]
[1779970512908,31.9,73292.84,0.0,-0.5345,0.00019,25.61808]
[1779970518837,31.9,73295.4,0.0,-0.534,0.00019,25.62174]
[1779970524878,31.91,73297.98,0.0,-0.5335,0.00019,25.62538]
[1779970529914,31.91,73294.77,0.0,-0.53412,0.00019,25.62086]
[1779970534950,31.9,73291.79,0.0,-0.5347,0.00019,25.61342]
[1779970539988,31.9,73288.8,0.0,-0.53528,0.00019,25.6091]
[1779970541624,31.9,73281.27,0.0,-0.53673,0.00019,25.59799]
[1779970542592,31.9,73274.5,0.0,-0.53804,0.00019,25.58772]
[1779970544560,31.9,73271.87,0.0,-0.53855,0.00019,25.58366]
[1779970548937,31.9,73274.56,0.0,-0.53803,0.00019,25.58782]
[1779970549010,31.9,73274.56,0.0,-0.53803,0.00019,25.58782]
[1779970549748,31.9,73272.45,0.0,-0.53844,0.00019,25.58456]
[1779970549880,31.9,73272.45,0.0,-0.53844,0.00019,25.58456]
[1779970549947,31.9,73272.45,0.0,-0.53844,0.00019,25.58456]
[1779970549997,31.9,73272.45,0.0,-0.53844,0.00019,25.58456]
[1779970550038,31.9,73272.45,0.0,-0.53844,0.00019,25.58456]
[1779970550064,31.9,73272.45,0.0,-0.53844,0.00019,25.58456]
[1779970551065,31.9,73263.32,0.0,-0.5402,0.00019,25.57014]
[1779970553525,31.9,73257.05,0.0,-0.54141,0.00019,25.55997]
[1779970554947,31.9,73257.05,0.0,-0.54141,0.00019,25.55997]
[1779970555638,31.9,73250.95,0.0,-0.54259,0.00019,25.54985]
[1779970560655,31.91,73251.6,0.0,-0.54246,0.00019,25.55096]
[1779970564094,31.91,73250.42,0.0,-0.54269,0.00019,25.54899]
[1779970565685,31.91,73250.86,0.0,-0.5426,0.00019,25.54974]
[1779970570699,31.91,73255.2,0.0,-0.54176,0.00019,25.55699]
[1779970575743,31.91,73257.47,0.0,-0.54132,0.00019,25.56074]
[1779970580777,31.91,73261.5,0.0,-0.54054,0.00019,25.56731]
[1779970585843,31.91,73261.6,0.0,-0.54052,0.00019,25.56748]
[1779970589607,31.91,73267.64,0.0,-0.53935,0.00019,25.57712]
[1779970592656,31.91,73273.81,0.0,-0.53817,0.00019,25.58356]
[1779970597657,31.91,73274.18,0.0,-0.5381,0.00019,25.5841]
[1779970602687,31.91,73275.22,0.0,-0.5379,0.00019,25.58569]
[1779970607710,31.91,73271.83,0.0,-0.53856,0.00019,25.58045]
[1779970610630,31.91,73264.2,0.0,-0.54003,0.00019,25.56842]
[1779970615657,31.91,73265.33,0.0,-0.53981,0.00019,25.57023]
[1779970620667,31.91,73266.16,0.0,-0.53965,0.00019,25.57156]
[1779970625723,31.91,73269.44,0.0,-0.53902,0.00019,25.57674]
[1779970630696,31.91,73263.38,0.0,-0.54019,0.00019,25.56712]
[1779970632015,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632282,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632356,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632456,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632500,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632511,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632582,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632667,31.91,73263.35,0.0,-0.54019,0.00019,25.56708]
[1779970632713,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970632779,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970632865,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970633066,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970633268,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970633365,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970633638,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970633807,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970633872,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634022,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634093,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634244,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634342,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634420,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634460,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634509,31.91,73259.28,0.0,-0.54098,0.00019,25.5605]
[1779970634665,31.91,73253.84,0.0,-0.54203,0.00019,25.55156]
[1779970634906,31.91,73253.84,0.0,-0.54203,0.00019,25.55156]
[1779970635651,31.91,73253.84,0.0,-0.54203,0.00019,25.55156]
[1779970640688,31.91,73256.0,0.0,-0.54161,0.00019,25.55516]
[1779970645722,31.92,73258.35,0.0,-0.54115,0.00019,25.55904]
[1779970650757,31.92,73259.91,0.0,-0.54084,0.00019,25.5616]
[1779970651763,31.92,73265.33,0.0,-0.5398,0.00019,25.56713]
[1779970657403,31.92,73267.28,0.0,-0.53943,0.00019,25.57023]
[1779970662847,31.92,73264.61,0.0,-0.53994,0.00019,25.56602]
[1779970667473,31.92,73254.58,0.0,-0.54187,0.00019,25.54973]
[1779970672915,31.92,73252.75,0.0,-0.54222,0.00019,25.5467]
[1779970677369,31.92,73245.92,0.0,-0.54354,0.00019,25.53518]
[1779970681393,31.92,73245.6,0.0,-0.5436,0.00019,25.53463]
[1779970681438,31.92,73245.6,0.0,-0.5436,0.00019,25.53463]
[1779970681569,31.92,73245.6,0.0,-0.5436,0.00019,25.53463]
[1779970681687,31.92,73245.6,0.0,-0.5436,0.00019,25.53463]
[1779970681728,31.92,73245.64,0.0,-0.5436,0.00019,25.53469]
[1779970683755,31.92,73245.64,0.0,-0.5436,0.00019,25.53469]
[1779970684271,31.92,73244.9,0.0,-0.54374,0.00019,25.53342]
[1779970684569,31.92,73244.9,0.0,-0.54374,0.00019,25.53342]
[1779970684689,31.92,73244.9,0.0,-0.54374,0.00019,25.53342]
[1779970684794,31.92,73244.9,0.0,-0.54374,0.00019,25.53342]
[1779970684749,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970684906,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970684950,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685212,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685260,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685436,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685505,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685649,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685731,31.93,73238.93,0.0,-0.54489,0.00019,25.52312]
[1779970685709,31.93,73232.78,0.0,-0.54607,0.00019,25.51225]
[1779970685853,31.93,73232.78,0.0,-0.54607,0.00019,25.51225]
[1779970685884,31.93,73232.78,0.0,-0.54607,0.00019,25.51225]
[1779970686144,31.93,73232.78,0.0,-0.54607,0.00019,25.51225]
[1779970686630,31.93,73232.78,0.0,-0.54607,0.00019,25.51225]
[1779970686704,31.93,73230.64,0.0,-0.54649,0.00019,25.50842]
[1779970692068,31.92,73234.85,0.0,-0.54567,0.00019,25.51593]
[1779970693268,31.92,73234.85,0.0,-0.54567,0.00019,25.51593]
[1779970693302,31.92,73234.85,0.0,-0.54567,0.00019,25.51593]
[1779970699115,31.92,73231.33,0.0,-0.54636,0.00019,25.50963]
[1779970702697,31.93,73231.48,0.0,-0.54632,0.00019,25.50995]
[1779970702748,31.93,73235.59,0.0,-0.54553,0.00019,25.51727]
[1779970703771,31.93,73243.83,0.0,-0.54394,0.00019,25.53164]
[1779970708801,31.93,73244.4,0.0,-0.54382,0.00019,25.53266]
[1779970713838,31.93,73241.99,0.0,-0.54429,0.00019,25.52534]
[1779970718896,31.93,73241.06,0.0,-0.54447,0.00019,25.52375]
[1779970723900,31.93,73241.79,0.0,-0.54433,0.00019,25.52502]
[1779970728959,31.94,73241.17,0.0,-0.54444,0.00019,25.52395]
[1779970733968,31.94,73239.56,0.0,-0.54475,0.00019,25.52116]
[1779970739043,31.94,73235.4,0.0,-0.54556,0.00019,25.51385]
[1779970744194,31.93,73235.68,0.0,-0.5455,0.00019,25.51433]
[1779970749257,31.93,73234.73,0.0,-0.54569,0.00019,25.51264]
[1779970754336,31.93,73234.91,0.0,-0.54565,0.00019,25.51295]
[1779970759406,31.93,73235.42,0.0,-0.54556,0.00019,25.51385]
[1779970764438,31.93,73236.11,0.0,-0.54542,0.00019,25.51506]
[1779970769471,31.93,73238.57,0.0,-0.54495,0.00019,25.51938]
[1779970771846,31.93,73247.96,0.0,-0.54315,0.00019,25.53237]
[1779970776863,31.93,73248.79,0.0,-0.54298,0.00019,25.5338]
[1779970781889,31.93,73249.99,0.0,-0.54275,0.00019,25.53582]
[1779970786917,31.94,73250.89,0.0,-0.54258,0.00019,25.53734]
[1779970791929,31.94,73251.6,0.0,-0.54244,0.00019,25.53855]
[1779970797008,31.94,73252.18,0.0,-0.54232,0.00019,25.53954]
[1779970802035,31.94,73252.12,0.0,-0.54233,0.00019,25.53945]
[1779970807062,31.94,73252.15,0.0,-0.54232,0.00019,25.53951]
[1779970812124,31.94,73252.74,0.0,-0.54221,0.00019,25.5405]
[1779970817127,31.94,73253.33,0.0,-0.54209,0.00019,25.54149]
[1779970822134,31.94,73253.81,0.0,-0.542,0.00019,25.5423]
[1779970827151,31.94,73254.21,0.0,-0.54192,0.00019,25.54297]
[1779970827361,31.94,73254.21,0.0,-0.54192,0.00019,25.54297]
[1779970827422,31.94,73254.21,0.0,-0.54192,0.00019,25.54297]
[1779970830570,31.94,73259.46,0.0,-0.54091,0.00019,25.55158]
[1779970835578,31.94,73261.1,0.0,-0.5406,0.00019,25.55103]
[1779970836981,31.94,73251.79,0.0,-0.5424,0.00019,25.53573]
[1779970842128,31.94,73249.06,0.0,-0.54293,0.00019,25.53113]
[1779970847162,31.94,73243.21,0.0,-0.54406,0.00019,25.52115]
[1779970848936,31.94,73238.0,0.0,-0.54506,0.00019,25.51209]
[1779970853939,31.94,73237.38,0.0,-0.54518,0.00019,25.511]
[1779970856546,31.94,73235.28,0.0,-0.54559,0.00019,25.50728]
[1779970856585,31.94,73235.28,0.0,-0.54559,0.00019,25.50728]
[1779970858818,31.94,73227.98,0.0,-0.547,0.00019,25.49421]
[1779970860323,31.94,73227.98,0.0,-0.547,0.00019,25.4942]
[1779970860568,31.94,73227.98,0.0,-0.547,0.00019,25.4942]
[1779970860711,31.94,73227.98,0.0,-0.547,0.00019,25.4942]
[1779970860872,31.94,73227.98,0.0,-0.547,0.00019,25.4942]
[1779970860998,31.94,73226.09,0.0,-0.54736,0.00019,25.49076]
[1779970861065,31.94,73226.09,0.0,-0.54736,0.00019,25.49076]
[1779970861916,31.94,73214.35,0.0,-0.54962,0.00019,25.46893]
[1779970863063,31.94,73214.35,0.0,-0.54962,0.00019,25.46893]
[1779970863417,31.94,73211.22,0.0,-0.55023,0.00019,25.46298]
[1779970863772,31.94,73211.22,0.0,-0.55023,0.00019,25.46298]
[1779970863885,31.94,73203.21,0.0,-0.55177,0.00019,25.44748]
[1779970864625,31.94,73203.21,0.0,-0.55177,0.00019,25.44748]
[1779970864850,31.94,73203.21,0.0,-0.55177,0.00019,25.44748]
[1779970864923,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865163,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865312,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865392,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865471,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865609,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865760,31.94,73202.48,0.0,-0.55191,0.00019,25.44607]
[1779970865851,31.94,73215.83,0.0,-0.54934,0.00019,25.47176]
[1779970867335,31.94,73219.47,0.0,-0.54863,0.00019,25.47859]
[1779970868846,31.94,73219.47,0.0,-0.54863,0.00019,25.47859]
[1779970868908,31.94,73219.71,0.0,-0.54859,0.00019,25.47905]
[1779970874401,31.94,73219.13,0.0,-0.54869,0.00019,25.47799]
[1779970875215,31.94,73219.13,0.0,-0.54869,0.00019,25.47799]
[1779970880229,31.94,73217.59,0.0,-0.54899,0.00019,25.47514]
[1779970882610,31.94,73217.23,0.0,-0.54905,0.00019,25.47448]
[1779970882861,31.94,73217.23,0.0,-0.54905,0.00019,25.47448]
[1779970882932,31.94,73217.23,0.0,-0.54905,0.00019,25.47448]
[1779970883075,31.95,73217.02,0.0,-0.54909,0.00019,25.47409]
[1779970884464,31.95,73225.51,0.0,-0.54746,0.00019,25.48983]
[1779970885268,31.95,73225.51,0.0,-0.54746,0.00019,25.48983]
[1779970885698,31.95,73229.25,0.0,-0.54674,0.00019,25.49663]
[1779970894547,31.95,73227.86,0.0,-0.547,0.00019,25.49414]
[1779970894663,31.95,73219.48,0.0,-0.54862,0.00019,25.47559]
[1779970895801,31.95,73213.93,0.0,-0.54968,0.00019,25.46519]
[1779970897558,31.96,73216.34,0.0,-0.54921,0.00019,25.46978]
[1779970901583,31.96,73219.85,0.0,-0.54852,0.00019,25.47645]
[1779970908133,31.97,73221.23,0.0,-0.54824,0.00019,25.47914]
[1779970913670,31.98,73222.5,0.0,-0.54797,0.00019,25.48165]
[1779970917571,31.98,73221.25,0.0,-0.54822,0.00019,25.47934]
[1779970919572,31.99,73215.05,0.0,-0.5494,0.00019,25.46783]
[1779970919712,31.99,73216.41,0.0,-0.54914,0.00019,25.47041]
[1779970922733,32.04,73210.52,0.0,-0.55018,0.00019,25.45998]
[1779970923375,32.04,73210.52,0.0,-0.55018,0.00019,25.45998]
[1779970928776,32.04,73214.54,0.0,-0.54939,0.00019,25.46771]
[1779970929415,32.04,73214.54,0.0,-0.54939,0.00019,25.46771]
[1779970931137,32.05,73206.08,0.0,-0.55101,0.00019,25.45162]
[1779970931522,32.05,73206.08,0.0,-0.55101,0.00019,25.45162]
[1779970934856,32.05,73202.93,0.0,-0.55161,0.00019,25.44554]
[1779970935095,32.05,73202.93,0.0,-0.55161,0.00019,25.44554]
[1779970940864,32.05,73200.88,0.0,-0.552,0.00019,25.4416]
[1779970945899,32.06,73200.25,0.0,-0.55211,0.00019,25.44042]
[1779970948266,32.06,73199.29,0.0,-0.5523,0.00019,25.43854]
[1779970949929,32.06,73191.14,0.0,-0.55386,0.00019,25.42228]
[1779970950529,32.06,73191.14,0.0,-0.55386,0.00019,25.42228]
[1779970951128,32.05,73188.77,0.0,-0.55432,0.00019,25.41428]
[1779970956170,32.05,73189.46,0.0,-0.55419,0.00019,25.41567]
[1779970961194,32.05,73190.82,0.0,-0.55393,0.00019,25.4184]
[1779970966202,32.05,73191.63,0.0,-0.55378,0.00019,25.42002]
[1779970971211,32.05,73192.49,0.0,-0.55362,0.00019,25.42171]
[1779970976235,32.05,73192.75,0.0,-0.55357,0.00019,25.42221]
[1779970981235,32.05,73194.21,0.0,-0.5533,0.00019,25.42511]
[1779970986259,32.05,73194.72,0.0,-0.5532,0.00019,25.4261]
[1779970991268,32.04,73192.02,0.0,-0.55372,0.00019,25.42066]
[1779970996283,32.04,73192.77,0.0,-0.55358,0.00019,25.42214]
[1779971001363,32.04,73192.8,0.0,-0.55358,0.00019,25.42215]
[1779971006408,32.03,73194.91,0.0,-0.55319,0.00019,25.42629]
[1779971011441,32.03,73197.15,0.0,-0.55277,0.00019,25.42749]
[1779971016461,32.03,73196.84,0.0,-0.55283,0.00019,25.42685]
[1779971021476,32.03,73196.86,0.0,-0.55284,0.00019,25.42685]
[1779971026483,32.02,73195.82,0.0,-0.55304,0.00019,25.42473]
[1779971031566,32.02,73195.84,0.0,-0.55305,0.00019,25.42469]
[1779971036575,32.02,73194.11,0.0,-0.55338,0.00019,25.42119]
[1779971041608,32.02,73193.99,0.0,-0.55341,0.00019,25.42093]
[1779971042194,32.02,73193.99,0.0,-0.55341,0.00019,25.42093]
[1779971043303,32.02,73189.21,0.0,-0.55433,0.00019,25.41126]
[1779971044241,32.01,73183.86,0.0,-0.55536,0.00019,25.40029]
[1779971044842,32.01,73183.86,0.0,-0.55536,0.00019,25.40029]
[1779971045323,32.01,73181.43,0.0,-0.55582,0.00019,25.39524]
[1779971050270,32.01,73175.42,0.0,-0.55698,0.00019,25.38261]
[1779971051092,32.01,73170.44,0.0,-0.55794,0.00019,25.37201]
[1779971053853,32.01,73167.68,0.0,-0.55847,0.00019,25.36607]
[1779971054204,32.01,73166.45,0.0,-0.5587,0.00019,25.36342]
[1779971059232,32.01,73164.73,0.0,-0.55903,0.00019,25.35971]
[1779971061179,32.01,73164.77,0.0,-0.55902,0.00019,25.35978]
[1779971061232,32.01,73164.77,0.0,-0.55902,0.00019,25.35978]
[1779971061270,32.01,73164.77,0.0,-0.55902,0.00019,25.35978]
[1779971061291,32.01,73164.36,0.0,-0.5591,0.00019,25.3589]
[1779971061391,32.01,73164.36,0.0,-0.5591,0.00019,25.3589]
[1779971061420,32.01,73164.36,0.0,-0.5591,0.00019,25.3589]
[1779971061794,32.01,73164.36,0.0,-0.5591,0.00019,25.3589]
[1779971061859,32.01,73164.36,0.0,-0.5591,0.00019,25.3589]
[1779971061873,32.01,73163.78,0.0,-0.55921,0.00019,25.35764]
[1779971062470,32.01,73163.78,0.0,-0.55921,0.00019,25.35764]
[1779971062589,32.01,73163.78,0.0,-0.55921,0.00019,25.35764]
[1779971062677,32.01,73163.78,0.0,-0.55921,0.00019,25.35764]
[1779971062813,32.01,73164.35,0.0,-0.5591,0.00019,25.35888]
[1779971064206,32.01,73164.35,0.0,-0.5591,0.00019,25.35888]
[1779971064311,32.01,73164.35,0.0,-0.5591,0.00019,25.35888]
[1779971064243,32.01,73164.95,0.0,-0.55899,0.00019,25.36018]
[1779971069276,32.01,73165.08,0.0,-0.55897,0.00019,25.36043]
[1779971074326,32.01,73164.2,0.0,-0.55915,0.00019,25.35526]
[1779971075325,32.01,73157.54,0.0,-0.56043,0.00019,25.34059]
[1779971079293,32.02,73152.53,0.0,-0.56137,0.00019,25.32952]
[1779971080491,32.02,73150.47,0.0,-0.56177,0.00019,25.3249]
[1779971080633,32.02,73150.47,0.0,-0.56177,0.00019,25.3249]
[1779971081248,32.02,73143.17,0.0,-0.56316,0.00019,25.30828]
[1779971082272,32.02,73149.63,0.0,-0.56192,0.00019,25.32305]
[1779971083450,32.02,73149.63,0.0,-0.56192,0.00019,25.32305]
[1779971084268,32.02,73156.27,0.0,-0.56064,0.00019,25.33802]
[1779971089299,32.03,73155.09,0.0,-0.56086,0.00019,25.33552]
[1779971089309,32.03,73149.02,0.0,-0.56202,0.00019,25.3219]
[1779971091316,32.03,73145.64,0.0,-0.56266,0.00019,25.31426]
[1779971096331,32.04,73147.63,0.0,-0.56227,0.00019,25.31891]
[1779971101352,32.04,73146.16,0.0,-0.56253,0.00019,25.3157]
[1779971103287,32.05,73158.08,0.0,-0.56024,0.00019,25.34257]
[1779971104338,32.05,73161.55,0.0,-0.55958,0.00019,25.3502]
[1779971106755,32.04,73160.23,0.0,-0.55983,0.00019,25.34727]
[1779971107258,32.04,73162.55,0.0,-0.55939,0.00019,25.35234]
[1779971112305,32.04,73166.32,0.0,-0.55868,0.00019,25.36049]
[1779971116299,32.04,73158.81,0.0,-0.56012,0.00019,25.34402]
[1779971121313,32.04,73158.52,0.0,-0.56017,0.00019,25.34339]
[1779971126326,32.04,73162.71,0.0,-0.55936,0.00019,25.35269]
[1779971127162,32.04,73162.95,0.0,-0.55931,0.00019,25.35323]
[1779971132248,32.05,73164.85,0.0,-0.55895,0.00019,25.35426]
[1779971137280,32.05,73169.11,0.0,-0.55812,0.00019,25.36354]
[1779971138287,32.05,73174.03,0.0,-0.55718,0.00019,25.37404]
[1779971139554,32.05,73176.38,0.0,-0.55673,0.00019,25.37902]
[1779971139616,32.05,73176.38,0.0,-0.55673,0.00019,25.37902]
[1779971145338,32.06,73176.03,0.0,-0.55679,0.00019,25.37834]
[1779971150376,32.06,73178.12,0.0,-0.55638,0.00019,25.38276]
[1779971155408,32.06,73180.22,0.0,-0.55598,0.00019,25.3872]
[1779971161084,32.06,73179.52,0.0,-0.5561,0.00019,25.3858]
[1779971166499,32.06,73179.57,0.0,-0.5561,0.00019,25.38587]
[1779971172540,32.06,73178.86,0.0,-0.55624,0.00019,25.38435]
[1779971177576,32.06,73176.97,0.0,-0.5566,0.00019,25.38037]
[1779971182610,32.06,73177.7,0.0,-0.55647,0.00019,25.38187]
[1779971187646,32.06,73176.48,0.0,-0.5567,0.00019,25.37928]
[1779971192682,32.06,73176.43,0.0,-0.55672,0.00019,25.376]
[1779971197720,32.06,73179.25,0.0,-0.55617,0.00019,25.38195]
[1779971203759,32.06,73182.23,0.0,-0.55559,0.00019,25.3882]
[1779971208793,32.07,73184.88,0.0,-0.55508,0.00019,25.39372]
[1779971213830,32.07,73184.6,0.0,-0.55513,0.00019,25.39319]
[1779971218864,32.07,73185.0,0.0,-0.55505,0.00019,25.39403]
[1779971223898,32.07,73185.91,0.0,-0.55487,0.00019,25.39592]
[1779971226817,32.07,73185.99,0.0,-0.55486,0.00019,25.3961]
[1779971231817,32.07,73190.55,0.0,-0.55398,0.00019,25.4054]
[1779971236846,32.07,73191.68,0.0,-0.55376,0.00019,25.40769]
[1779971241891,32.07,73191.89,0.0,-0.55372,0.00019,25.40812]
[1779971246421,32.08,73192.14,0.0,-0.55367,0.00019,25.40864]
[1779971246503,32.08,73192.12,0.0,-0.55367,0.00019,25.4086]
[1779971248436,32.08,73192.8,0.0,-0.55354,0.00019,25.40997]
[1779971248484,32.08,73192.66,0.0,-0.55357,0.00019,25.40969]
[1779971254125,32.08,73192.65,0.0,-0.55358,0.00019,25.40647]
[1779971256993,32.08,73192.19,0.0,-0.55366,0.00019,25.40555]
[1779971262182,32.08,73195.57,0.0,-0.553,0.00019,25.41242]
[1779971267216,32.09,73198.15,0.0,-0.5525,0.00019,25.41765]
[1779971272252,32.1,73199.4,0.0,-0.55224,0.00019,25.42021]
[1779971277289,32.1,73199.52,0.0,-0.55221,0.00019,25.42053]
[1779971282325,32.11,73199.44,0.0,-0.55222,0.00019,25.42046]
[1779971285156,32.11,73201.33,0.0,-0.55185,0.00019,25.42419]
[1779971285467,32.11,73201.33,0.0,-0.55185,0.00019,25.42419]
[1779971285548,32.11,73206.07,0.0,-0.55094,0.00019,25.4334]
[1779971285636,32.11,73206.07,0.0,-0.55094,0.00019,25.4334]
[1779971285773,32.11,73206.07,0.0,-0.55094,0.00019,25.4334]
[1779971286103,32.11,73206.07,0.0,-0.55094,0.00019,25.4334]
[1779971286547,32.11,73206.07,0.0,-0.55094,0.00019,25.4334]
[1779971286354,32.11,73206.07,0.0,-0.55094,0.00019,25.43341]
[1779971286757,32.11,73206.07,0.0,-0.55094,0.00019,25.43341]
[1779971287360,32.11,73212.57,0.0,-0.54969,0.00019,25.44581]
[1779971288372,32.11,73221.8,0.0,-0.54792,0.00019,25.463]
[1779971288761,32.11,73221.8,0.0,-0.54792,0.00019,25.463]
[1779971289494,32.11,73221.8,0.0,-0.54792,0.00019,25.463]
[1779971289379,32.11,73222.11,0.0,-0.54786,0.00019,25.46358]
[1779971290513,32.11,73222.11,0.0,-0.54786,0.00019,25.46358]
[1779971290495,32.11,73231.81,0.0,-0.546,0.00019,25.48107]
[1779971291530,32.11,73236.59,0.0,-0.54508,0.00019,25.48947]
[1779971292497,32.11,73236.59,0.0,-0.54508,0.00019,25.48947]
[1779971293536,32.11,73237.87,0.0,-0.54483,0.00019,25.4917]
[1779971298560,32.11,73238.12,0.0,-0.54479,0.00019,25.49213]
[1779971303582,32.11,73239.32,0.0,-0.54456,0.00019,25.49415]
[1779971308636,32.1,73238.39,0.0,-0.54476,0.00019,25.49242]
[1779971313667,32.1,73239.4,0.0,-0.54458,0.00019,25.49095]
[1779971313972,32.1,73239.4,0.0,-0.54458,0.00019,25.49095]
[1779971314566,32.1,73239.4,0.0,-0.54458,0.00019,25.49095]
[1779971314560,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971314632,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971314672,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971314757,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971314953,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971315177,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971315445,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971315536,32.1,73239.69,0.0,-0.54452,0.00019,25.49145]
[1779971315567,32.1,73252.33,0.0,-0.54209,0.00019,25.51284]
[1779971315783,32.1,73252.33,0.0,-0.54209,0.00019,25.51284]
[1779971315993,32.1,73252.33,0.0,-0.54209,0.00019,25.51284]
[1779971316137,32.1,73252.33,0.0,-0.54209,0.00019,25.51284]
[1779971316199,32.1,73252.33,0.0,-0.54209,0.00019,25.51284]
[1779971316575,32.1,73264.17,0.0,-0.53981,0.00019,25.53202]
[1779971317581,32.1,73264.52,0.0,-0.53975,0.00019,25.53257]
[1779971317798,32.1,73264.52,0.0,-0.53975,0.00019,25.53257]
[1779971318594,32.1,73264.29,0.0,-0.53979,0.00019,25.53221]
[1779971324115,32.1,73267.51,0.0,-0.53917,0.00019,25.5373]
[1779971326129,32.11,73274.93,0.0,-0.53773,0.00019,25.54884]
[1779971330837,32.11,73279.0,0.0,-0.53694,0.00019,25.55499]
[1779971330883,32.11,73279.0,0.0,-0.53694,0.00019,25.55499]
[1779971331308,32.11,73278.53,0.0,-0.53703,0.00019,25.55429]
[1779971332871,32.11,73276.41,0.0,-0.53744,0.00019,25.5511]
[1779971335798,32.11,73277.07,0.0,-0.53731,0.00019,25.55211]
[1779971335916,32.11,73277.14,0.0,-0.5373,0.00019,25.55222]
[1779971338645,32.11,73277.92,0.0,-0.53714,0.00019,25.5534]
[1779971339617,32.11,73276.61,0.0,-0.5374,0.00019,25.55144]
[1779971344626,32.12,73279.0,0.0,-0.53693,0.00019,25.55508]
[1779971348057,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348155,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348255,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348336,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348362,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348377,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348412,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348547,32.12,73279.0,0.0,-0.53692,0.00019,25.55511]
[1779971348615,32.13,73277.4,0.0,-0.53721,0.00019,25.55281]
[1779971348726,32.13,73277.4,0.0,-0.53721,0.00019,25.55281]
[1779971349377,32.13,73277.4,0.0,-0.53721,0.00019,25.55281]
[1779971349425,32.13,73277.4,0.0,-0.53721,0.00019,25.55281]
[1779971349498,32.14,73265.85,0.0,-0.53942,0.00019,25.53512]
[1779971349806,32.14,73265.85,0.0,-0.53942,0.00019,25.5351]
[1779971350813,32.14,73258.83,0.0,-0.54077,0.00019,25.52393]
[1779971353366,32.14,73257.09,0.0,-0.54111,0.00019,25.52112]
[1779971353462,32.14,73257.76,0.0,-0.54098,0.00019,25.5222]
[1779971358539,32.14,73257.91,0.0,-0.54095,0.00019,25.52246]
[1779971358904,32.14,73256.05,0.0,-0.5413,0.00019,25.51944]
[1779971359050,32.14,73256.05,0.0,-0.5413,0.00019,25.51944]
[1779971359111,32.14,73256.05,0.0,-0.5413,0.00019,25.51944]
[1779971359346,32.14,73256.05,0.0,-0.5413,0.00019,25.51944]
[1779971359410,32.14,73256.05,0.0,-0.5413,0.00019,25.51944]
[1779971359483,32.14,73254.34,0.0,-0.54163,0.00019,25.51665]
[1779971363588,32.14,73252.72,0.0,-0.54194,0.00019,25.51402]
[1779971368943,32.14,73255.15,0.0,-0.54147,0.00019,25.51802]
[1779971372581,32.15,73259.86,0.0,-0.54057,0.00019,25.52249]
[1779971373115,32.15,73259.86,0.0,-0.54057,0.00019,25.52249]
[1779971376999,32.15,73252.99,0.0,-0.54188,0.00019,25.51134]
[1779971382651,32.15,73252.25,0.0,-0.54202,0.00019,25.51013]
[1779971389087,32.15,73251.44,0.0,-0.54218,0.00019,25.50874]
[1779971393117,32.14,73256.39,0.0,-0.54124,0.00019,25.51685]
[1779971398154,32.15,73252.8,0.0,-0.54192,0.00019,25.511]
[1779971403188,32.15,73257.88,0.0,-0.54094,0.00019,25.51931]
[1779971406204,32.15,73256.93,0.0,-0.54112,0.00019,25.51779]
[1779971406533,32.15,73256.93,0.0,-0.54112,0.00019,25.51779]
[1779971406614,32.15,73269.38,0.0,-0.53873,0.00019,25.53755]
[1779971407511,32.15,73277.72,0.0,-0.53713,0.00019,25.55028]
[1779971408224,32.15,73277.61,0.0,-0.53715,0.00019,25.55012]
[1779971409439,32.15,73277.61,0.0,-0.53715,0.00019,25.55012]
[1779971409614,32.16,73274.16,0.0,-0.53781,0.00019,25.54492]
[1779971410315,32.16,73274.16,0.0,-0.53781,0.00019,25.54492]
[1779971410650,32.16,73274.16,0.0,-0.53781,0.00019,25.54492]
[1779971410643,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971410935,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411085,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411242,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411458,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411506,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411509,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411694,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411714,32.16,73276.88,0.0,-0.53728,0.00019,25.54905]
[1779971411613,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971411902,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971411913,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412019,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412098,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412145,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412208,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412359,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412388,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412562,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412596,32.16,73290.31,0.0,-0.5347,0.00019,25.56873]
[1779971412633,32.16,73295.79,0.0,-0.53365,0.00019,25.57645]
[1779971412785,32.16,73295.79,0.0,-0.53365,0.00019,25.57645]
[1779971412930,32.16,73295.79,0.0,-0.53365,0.00019,25.57645]
[1779971413267,32.16,73295.79,0.0,-0.53365,0.00019,25.57644]
[1779971414353,32.16,73295.79,0.0,-0.53365,0.00019,25.57644]
[1779971414639,32.16,73295.79,0.0,-0.53365,0.00019,25.57644]
[1779971414687,32.16,73295.79,0.0,-0.53365,0.00019,25.57644]
[1779971414624,32.16,73301.6,0.0,-0.53254,0.00019,25.58444]
[1779971414760,32.16,73301.6,0.0,-0.53254,0.00019,25.58444]
[1779971414838,32.16,73301.6,0.0,-0.53254,0.00019,25.58444]
[1779971415252,32.16,73301.6,0.0,-0.53254,0.00019,25.58444]
[1779971415261,32.16,73301.6,0.0,-0.53254,0.00019,25.58444]
[1779971415316,32.16,73301.6,0.0,-0.53254,0.00019,25.58444]
[1779971415480,32.16,73323.09,0.0,-0.52841,0.00019,25.61226]
[1779971416490,32.16,73323.09,0.0,-0.52841,0.00019,25.61226]
[1779971416592,32.16,73333.43,0.0,-0.52642,0.00019,25.62467]
[1779971416917,32.16,73333.43,0.0,-0.52642,0.00019,25.62467]
[1779971417072,32.16,73333.43,0.0,-0.52642,0.00019,25.62467]
[1779971417086,32.16,73333.43,0.0,-0.52642,0.00019,25.62467]
[1779971417340,32.16,73333.43,0.0,-0.52642,0.00019,25.62467]
[1779971417582,32.15,73343.41,0.0,-0.5245,0.00019,25.63605]
[1779971417975,32.15,73343.41,0.0,-0.5245,0.00019,25.63605]
[1779971418502,32.15,73347.43,0.0,-0.52373,0.00019,25.64046]
[1779971418932,32.15,73347.43,0.0,-0.52373,0.00019,25.64046]
[1779971419316,32.16,73347.43,0.0,-0.52372,0.00019,25.64047]
[1779971422469,32.16,73353.98,0.0,-0.52246,0.00019,25.64748]
[1779971423567,32.16,73361.4,0.0,-0.52103,0.00019,25.65509]
[1779971424561,32.16,73361.4,0.0,-0.52103,0.00019,25.65509]
[1779971424689,32.16,73344.8,0.0,-0.52422,0.00019,25.63762]
[1779971425074,32.16,73344.8,0.0,-0.52422,0.00019,25.63762]
[1779971425641,32.16,73332.3,0.0,-0.52663,0.00019,25.62339]
[1779971426353,32.16,73332.3,0.0,-0.52663,0.00019,25.62339]
[1779971426659,32.16,73336.62,0.0,-0.5258,0.00019,25.62841]
[1779971427717,32.17,73341.07,0.0,-0.52494,0.00019,25.63348]
[1779971432722,32.17,73342.68,0.0,-0.52463,0.00019,25.63212]
[1779971435680,32.17,73353.74,0.0,-0.5225,0.00019,25.64409]
[1779971436704,32.17,73359.35,0.0,-0.52142,0.00019,25.64988]
[1779971437659,32.18,73360.95,0.0,-0.52111,0.00019,25.6515]
[1779971438546,32.18,73360.95,0.0,-0.52111,0.00019,25.6515]
[1779971438712,32.18,73363.34,0.0,-0.52065,0.00019,25.65389]
[1779971438782,32.18,73363.34,0.0,-0.52065,0.00019,25.65389]
[1779971439014,32.18,73363.34,0.0,-0.52065,0.00019,25.65389]
[1779971439410,32.18,73363.34,0.0,-0.52065,0.00019,25.65389]
[1779971439553,32.18,73363.34,0.0,-0.52065,0.00019,25.65389]
[1779971439654,32.18,73374.39,0.0,-0.51852,0.00019,25.66447]
[1779971440688,32.18,73374.39,0.0,-0.51852,0.00019,25.66447]
[1779971440728,32.18,73374.39,0.0,-0.51852,0.00019,25.66447]
[1779971441568,32.18,73377.51,0.0,-0.51792,0.00019,25.66733]
[1779971442911,32.18,73379.11,0.0,-0.51761,0.00019,25.66878]
[1779971443521,32.18,73380.33,0.0,-0.51738,0.00019,25.66987]
[1779971444054,32.18,73380.33,0.0,-0.51738,0.00019,25.66987]
[1779971444102,32.18,73380.33,0.0,-0.51738,0.00019,25.66987]
[1779971446812,32.18,73380.33,0.0,-0.51738,0.00019,25.66987]
[1779971447725,32.18,73378.67,0.0,-0.5177,0.00019,25.66839]
[1779971451704,32.18,73385.93,0.0,-0.5163,0.00019,25.67476]
[1779971456716,32.18,73388.53,0.0,-0.5158,0.00019,25.67697]
[1779971461430,32.18,73390.5,0.0,-0.51542,0.00019,25.67861]
[1779971461593,32.18,73390.5,0.0,-0.51542,0.00019,25.67861]
[1779971461662,32.18,73390.5,0.0,-0.51542,0.00019,25.67861]
[1779971461715,32.18,73390.5,0.0,-0.51542,0.00019,25.67861]
[1779971461742,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971461798,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971462044,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971462654,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971462817,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971463454,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971463485,32.18,73396.98,0.0,-0.51417,0.00019,25.68386]
[1779971463664,32.18,73415.07,0.0,-0.51069,0.00019,25.69718]
[1779971464666,32.18,73405.69,0.0,-0.5125,0.00019,25.69052]
[1779971464930,32.18,73405.69,0.0,-0.5125,0.00019,25.69052]
[1779971465728,32.18,73380.28,0.0,-0.51738,0.00019,25.66984]
[1779971465836,32.18,73380.28,0.0,-0.51738,0.00019,25.66984]
[1779971466392,32.18,73380.28,0.0,-0.51738,0.00019,25.66984]
[1779971466680,32.18,73380.28,0.0,-0.51738,0.00019,25.66984]
[1779971467072,32.18,73380.28,0.0,-0.51738,0.00019,25.66984]
[1779971467754,32.18,73380.28,0.0,-0.51738,0.00019,25.66984]
[1779971469708,32.19,73369.67,0.0,-0.51942,0.00019,25.66007]
[1779971470758,32.19,73369.67,0.0,-0.51942,0.00019,25.66007]
[1779971470857,32.19,73366.96,0.0,-0.51994,0.00019,25.65747]
[1779971471714,32.19,73366.9,0.0,-0.51995,0.00019,25.65742]
[1779971476720,32.19,73366.52,0.0,-0.52002,0.00019,25.65706]
[1779971477267,32.2,73366.52,0.0,-0.52002,0.00019,25.65707]
[1779971477360,32.2,73366.52,0.0,-0.52002,0.00019,25.65707]
[1779971477492,32.2,73366.52,0.0,-0.52002,0.00019,25.65707]
[1779971477705,32.2,73366.52,0.0,-0.52002,0.00019,25.65707]
[1779971477757,32.2,73365.22,0.0,-0.52027,0.00019,25.65581]
[1779971477868,32.2,73365.22,0.0,-0.52027,0.00019,25.65581]
[1779971478770,32.2,73378.15,0.0,-0.51778,0.00019,25.66796]
[1779971479077,32.2,73378.15,0.0,-0.51778,0.00019,25.66796]
[1779971479773,32.2,73380.43,0.0,-0.51734,0.00019,25.67001]
[1779971480777,32.2,73370.68,0.0,-0.51922,0.00019,25.66106]
[1779971481715,32.2,73370.68,0.0,-0.51922,0.00019,25.66106]
[1779971481785,32.2,73366.83,0.0,-0.51995,0.00019,25.65738]
[1779971486803,32.2,73365.93,0.0,-0.52012,0.00019,25.65652]
[1779971491859,32.21,73364.13,0.0,-0.52046,0.00019,25.65161]
[1779971496931,32.22,73366.69,0.0,-0.51996,0.00019,25.65414]
[1779971499846,32.22,73366.87,0.0,-0.51993,0.00019,25.65431]
[1779971500341,32.22,73379.82,0.0,-0.51744,0.00019,25.66634]
[1779971501145,32.22,73387.31,0.0,-0.516,0.00019,25.67285]
[1779971502729,32.22,73387.31,0.0,-0.516,0.00019,25.67285]
[1779971502799,32.22,73388.0,0.0,-0.51587,0.00019,25.67343]
[1779971507804,32.22,73386.18,0.0,-0.51622,0.00019,25.67189]
[1779971508548,32.22,73383.51,0.0,-0.51674,0.00019,25.66958]
[1779971509122,32.22,73379.88,0.0,-0.51743,0.00019,25.66639]
[1779971509142,32.22,73379.88,0.0,-0.51743,0.00019,25.66639]
[1779971509198,32.22,73376.78,0.0,-0.51803,0.00019,25.6636]
[1779971515578,32.22,73377.54,0.0,-0.51788,0.00019,25.66429]
[1779971519638,32.22,73378.95,0.0,-0.51761,0.00019,25.66556]
[1779971523725,32.22,73385.63,0.0,-0.51633,0.00019,25.67141]
[1779971524763,32.22,73385.63,0.0,-0.51633,0.00019,25.67141]
[1779971524777,32.22,73377.82,0.0,-0.51783,0.00019,25.66454]
[1779971526591,32.22,73371.18,0.0,-0.5191,0.00019,25.65841]
[1779971527515,32.22,73371.18,0.0,-0.5191,0.00019,25.65841]
[1779971527799,32.22,73370.76,0.0,-0.51918,0.00019,25.65802]
[1779971529788,32.22,73363.32,0.0,-0.52061,0.00019,25.65084]
[1779971534831,32.23,73363.79,0.0,-0.52051,0.00019,25.65134]
[1779971536435,32.23,73364.15,0.0,-0.52044,0.00019,25.6517]
[1779971536514,32.23,73364.15,0.0,-0.52044,0.00019,25.6517]
[1779971536654,32.23,73364.15,0.0,-0.52044,0.00019,25.6517]
[1779971536744,32.23,73364.15,0.0,-0.52044,0.00019,25.6517]
[1779971536776,32.23,73364.15,0.0,-0.52044,0.00019,25.6517]
[1779971536895,32.24,73362.2,0.0,-0.52081,0.00019,25.64978]
[1779971536928,32.24,73362.2,0.0,-0.52081,0.00019,25.64978]
[1779971537113,32.24,73362.2,0.0,-0.52081,0.00019,25.64978]
[1779971537174,32.24,73362.2,0.0,-0.52081,0.00019,25.64978]
[1779971537274,32.24,73355.37,0.0,-0.52212,0.00019,25.64285]
[1779971543864,32.24,73354.27,0.0,-0.52232,0.00019,25.64173]
[1779971549275,32.25,73353.8,0.0,-0.52241,0.00019,25.64127]
[1779971551239,32.25,73356.06,0.0,-0.52197,0.00019,25.64361]
[1779971555559,32.26,73353.92,0.0,-0.52238,0.00019,25.63823]
[1779971555862,32.26,73354.2,0.0,-0.52233,0.00019,25.63853]
[1779971560872,32.26,73353.34,0.0,-0.52249,0.00019,25.63766]
[1779971565888,32.27,73353.45,0.0,-0.52246,0.00019,25.63779]
[1779971570888,32.28,73350.77,0.0,-0.52297,0.00019,25.63499]
[1779971575925,32.28,73348.89,0.0,-0.52332,0.00019,25.63301]
[1779971577867,32.28,73354.11,0.0,-0.52232,0.00019,25.63853]
[1779971578846,32.28,73354.11,0.0,-0.52232,0.00019,25.63853]
[1779971578901,32.28,73354.11,0.0,-0.52232,0.00019,25.63853]
[1779971584521,32.29,73355.88,0.0,-0.52197,0.00019,25.6404]
[1779971589557,32.3,73355.99,0.0,-0.52194,0.00019,25.64053]
[1779971592956,32.31,73359.14,0.0,-0.52133,0.00019,25.64376]
[1779971593940,32.31,73371.98,0.0,-0.51887,0.00019,25.65624]
[1779971594929,32.3,73373.26,0.0,-0.51863,0.00019,25.65742]
[1779971599034,32.3,73375.56,0.0,-0.51819,0.00019,25.65953]
[1779971599951,32.3,73375.69,0.0,-0.51817,0.00019,25.65964]
[1779971602948,32.3,73383.54,0.0,-0.51666,0.00019,25.66661]
[1779971607954,32.3,73381.98,0.0,-0.51696,0.00019,25.66525]
[1779971612954,32.29,73383.28,0.0,-0.51672,0.00019,25.6632]
[1779971615948,32.29,73376.45,0.0,-0.51803,0.00019,25.65713]
[1779971616863,32.29,73363.2,0.0,-0.52057,0.00019,25.64459]
[1779971618870,32.29,73362.96,0.0,-0.52062,0.00019,25.64435]
[1779971621915,32.3,73356.42,0.0,-0.52187,0.00019,25.63778]
[1779971626923,32.3,73356.14,0.0,-0.52192,0.00019,25.63751]
[1779971631974,32.31,73357.25,0.0,-0.5217,0.00019,25.63867]
[1779971635956,32.31,73367.28,0.0,-0.51977,0.00019,25.64862]
[1779971637985,32.31,73369.32,0.0,-0.51938,0.00019,25.65056]
[1779971642955,32.3,73376.98,0.0,-0.51792,0.00019,25.65764]
[1779971647981,32.3,73373.06,0.0,-0.51867,0.00019,25.65405]
[1779971648977,32.3,73365.41,0.0,-0.52014,0.00019,25.64678]
[1779971649994,32.3,73362.14,0.0,-0.52076,0.00019,25.64357]
[1779971650978,32.3,73362.14,0.0,-0.52076,0.00019,25.64357]
[1779971650997,32.3,73362.14,0.0,-0.52076,0.00019,25.64358]
[1779971651035,32.3,73362.14,0.0,-0.52076,0.00019,25.64358]
[1779971651226,32.3,73362.14,0.0,-0.52076,0.00019,25.64358]
[1779971651318,32.3,73362.14,0.0,-0.52076,0.00019,25.64358]
[1779971651568,32.3,73362.14,0.0,-0.52076,0.00019,25.64358]
[1779971651687,32.3,73362.14,0.0,-0.52076,0.00019,25.64358]
[1779971652009,32.3,73358.0,0.0,-0.52156,0.00019,25.63942]
[1779971655528,32.31,73356.35,0.0,-0.52187,0.00019,25.63774]
[1779971661069,32.31,73356.39,0.0,-0.52185,0.00019,25.63781]
[1779971666102,32.32,73354.61,0.0,-0.52219,0.00019,25.63599]
[1779971671852,32.32,73358.29,0.0,-0.52148,0.00019,25.63978]
[1779971671892,32.32,73358.29,0.0,-0.52148,0.00019,25.63978]
[1779971677181,32.33,73359.93,0.0,-0.52116,0.00019,25.63828]
[1779971682216,32.34,73359.85,0.0,-0.52117,0.00019,25.63822]
[1779971687252,32.34,73356.83,0.0,-0.52174,0.00019,25.63519]
[1779971692736,32.35,73356.91,0.0,-0.52173,0.00019,25.63528]
[1779971698330,32.35,73358.64,0.0,-0.52139,0.00019,25.63706]
[1779971704997,32.36,73358.23,0.0,-0.52146,0.00019,25.63668]
[1779971710417,32.37,73357.66,0.0,-0.52156,0.00019,25.63612]
[1779971715450,32.37,73357.11,0.0,-0.52166,0.00019,25.63558]
[1779971720483,32.38,73358.48,0.0,-0.52139,0.00019,25.63699]
[1779971722542,32.38,73366.79,0.0,-0.5198,0.00019,25.64518]
[1779971723889,32.38,73366.79,0.0,-0.5198,0.00019,25.64518]
[1779971724067,32.38,73370.41,0.0,-0.51911,0.00019,25.64862]
[1779971729096,32.38,73367.85,0.0,-0.5196,0.00019,25.64619]
[1779971734109,32.37,73361.39,0.0,-0.52085,0.00019,25.63669]
[1779971739110,32.36,73361.35,0.0,-0.52086,0.00019,25.63663]
[1779971744121,32.36,73363.21,0.0,-0.52051,0.00019,25.63844]
[1779971747447,32.35,73365.72,0.0,-0.52004,0.00019,25.64088]
[1779971747839,32.35,73365.72,0.0,-0.52004,0.00019,25.64088]
[1779971747848,32.35,73372.22,0.0,-0.51879,0.00019,25.64705]
[1779971749011,32.35,73382.24,0.0,-0.51688,0.00019,25.65606]
[1779971750490,32.35,73382.24,0.0,-0.51688,0.00019,25.65606]
[1779971750693,32.35,73381.78,0.0,-0.51697,0.00019,25.65566]
[1779971753718,32.35,73372.63,0.0,-0.51872,0.00019,25.64741]
[1779971757105,32.34,73371.67,0.0,-0.51891,0.00019,25.64651]
[1779971757144,32.34,73370.88,0.0,-0.51906,0.00019,25.64577]
[1779971762370,32.35,73368.15,0.0,-0.51958,0.00019,25.64319]
[1779971764794,32.35,73364.73,0.0,-0.52023,0.00019,25.63989]
[1779971765007,32.35,73362.31,0.0,-0.5207,0.00019,25.63752]
[1779971769073,32.35,73356.34,0.0,-0.52184,0.00019,25.63151]
[1779971770052,32.35,73349.43,0.0,-0.52316,0.00019,25.6243]
[1779971772042,32.34,73349.15,0.0,-0.52322,0.00019,25.62399]
[1779971776049,32.34,73342.89,0.0,-0.52442,0.00019,25.61719]
[1779971776354,32.34,73342.89,0.0,-0.52442,0.00019,25.61719]
[1779971776529,32.34,73342.89,0.0,-0.52442,0.00019,25.61719]
[1779971776599,32.34,73342.89,0.0,-0.52442,0.00019,25.61719]
[1779971776804,32.34,73342.89,0.0,-0.52442,0.00019,25.61719]
[1779971776868,32.34,73342.89,0.0,-0.52442,0.00019,25.61719]
[1779971777061,32.34,73340.79,0.0,-0.52482,0.00019,25.61486]
[1779971779480,32.34,73338.61,0.0,-0.52524,0.00019,25.61241]
[1779971779901,32.34,73337.89,0.0,-0.52538,0.00019,25.6116]
[1779971780907,32.34,73331.43,0.0,-0.52661,0.00019,25.60415]
[1779971781809,32.34,73331.43,0.0,-0.52661,0.00019,25.60415]
[1779971781962,32.34,73331.43,0.0,-0.52661,0.00019,25.60415]
[1779971782015,32.34,73331.43,0.0,-0.52661,0.00019,25.60415]
[1779971782064,32.34,73331.43,0.0,-0.52661,0.00019,25.60415]
[1779971782100,32.34,73326.23,0.0,-0.52761,0.00019,25.59799]
[1779971782154,32.34,73326.23,0.0,-0.52761,0.00019,25.59799]
[1779971782486,32.34,73326.23,0.0,-0.52761,0.00019,25.59799]
[1779971782849,32.34,73326.23,0.0,-0.52761,0.00019,25.59799]
[1779971783015,32.34,73316.0,0.0,-0.52956,0.00019,25.58539]
[1779971783429,32.34,73316.0,0.0,-0.52956,0.00019,25.58539]
[1779971783500,32.34,73316.0,0.0,-0.52956,0.00019,25.58539]
[1779971783530,32.34,73316.0,0.0,-0.52956,0.00019,25.58539]
[1779971783571,32.34,73316.0,0.0,-0.52956,0.00019,25.58539]
[1779971784944,32.34,73311.66,0.0,-0.53039,0.00019,25.57986]
[1779971786415,32.34,73310.3,0.0,-0.53065,0.00019,25.5781]
[1779971786462,32.34,73310.3,0.0,-0.53065,0.00019,25.5781]
[1779971786949,32.34,73310.24,0.0,-0.53067,0.00019,25.57803]
[1779971787820,32.34,73310.24,0.0,-0.53067,0.00019,25.57803]
[1779971787962,32.34,73310.24,0.0,-0.53067,0.00019,25.57803]
[1779971788036,32.34,73310.24,0.0,-0.53067,0.00019,25.57803]
[1779971788130,32.34,73310.24,0.0,-0.53067,0.00019,25.57803]
[1779971788068,32.34,73308.47,0.0,-0.531,0.00019,25.57572]
[1779971788231,32.34,73308.47,0.0,-0.531,0.00019,25.57572]
[1779971790104,32.34,73296.19,0.0,-0.53335,0.00019,25.55926]
[1779971790642,32.34,73296.19,0.0,-0.53335,0.00019,25.55926]
[1779971790876,32.34,73296.19,0.0,-0.53335,0.00019,25.55926]
[1779971790951,32.34,73296.19,0.0,-0.53335,0.00019,25.55926]
[1779971791064,32.34,73296.19,0.0,-0.53335,0.00019,25.55926]
[1779971791119,32.34,73283.95,0.0,-0.53569,0.00019,25.53879]
[1779971791568,32.34,73283.95,0.0,-0.53569,0.00019,25.53879]
[1779971791659,32.34,73283.95,0.0,-0.53569,0.00019,25.53879]
[1779971792007,32.35,73280.34,0.0,-0.53638,0.00019,25.53353]
[1779971794553,32.35,73280.13,0.0,-0.53642,0.00019,25.53322]
[1779971794616,32.35,73280.13,0.0,-0.53642,0.00019,25.53322]
[1779971795011,32.35,73280.86,0.0,-0.53628,0.00019,25.53431]
[1779971800021,32.35,73284.19,0.0,-0.53564,0.00019,25.5392]
[1779971800392,32.35,73287.1,0.0,-0.53508,0.00019,25.54339]
[1779971801050,32.35,73287.1,0.0,-0.53508,0.00019,25.5434]
[1779971803069,32.36,73292.83,0.0,-0.53398,0.00019,25.55152]
[1779971804160,32.36,73292.83,0.0,-0.53398,0.00019,25.55152]
[1779971804113,32.36,73273.77,0.0,-0.53762,0.00019,25.52385]
[1779971804323,32.36,73273.77,0.0,-0.53762,0.00019,25.52385]
[1779971804420,32.36,73273.77,0.0,-0.53762,0.00019,25.52385]
[1779971804558,32.36,73273.77,0.0,-0.53762,0.00019,25.52385]
[1779971804588,32.36,73273.77,0.0,-0.53762,0.00019,25.52385]
[1779971805176,32.36,73270.26,0.0,-0.53829,0.00019,25.51854]
[1779971808926,32.36,73269.13,0.0,-0.5385,0.00019,25.51682]
[1779971809170,32.36,73269.22,0.0,-0.53848,0.00019,25.51697]
[1779971814224,32.36,73270.48,0.0,-0.53824,0.00019,25.51893]
[1779971819244,32.37,73272.19,0.0,-0.53791,0.00019,25.52155]
[1779971824215,32.37,73265.32,0.0,-0.53921,0.00019,25.51102]
[1779971825221,32.37,73259.53,0.0,-0.54032,0.00019,25.50191]
[1779971826232,32.37,73251.25,0.0,-0.5419,0.00019,25.48854]
[1779971826740,32.37,73251.25,0.0,-0.5419,0.00019,25.48854]
[1779971826945,32.37,73251.25,0.0,-0.5419,0.00019,25.48854]
[1779971827005,32.37,73251.25,0.0,-0.5419,0.00019,25.48854]
[1779971827134,32.37,73251.25,0.0,-0.5419,0.00019,25.48854]
[1779971827236,32.37,73253.1,0.0,-0.54155,0.00019,25.49156]
[1779971828246,32.37,73246.44,0.0,-0.54282,0.00019,25.48059]
[1779971829259,32.37,73241.54,0.0,-0.54375,0.00019,25.47236]
[1779971829706,32.37,73241.54,0.0,-0.54375,0.00019,25.47236]
[1779971830256,32.37,73241.33,0.0,-0.54379,0.00019,25.47201]
[1779971835584,32.37,73242.21,0.0,-0.54363,0.00019,25.4735]
[1779971841071,32.37,73244.58,0.0,-0.54317,0.00019,25.4775]
[1779971841342,32.37,73245.0,0.0,-0.54309,0.00019,25.4782]
[1779971841397,32.37,73245.0,0.0,-0.54309,0.00019,25.4782]
[1779971843343,32.37,73242.47,0.0,-0.54357,0.00019,25.47395]
[1779971843424,32.37,73242.47,0.0,-0.54357,0.00019,25.47395]
[1779971845551,32.37,73242.07,0.0,-0.54365,0.00019,25.47328]
[1779971845783,32.37,73242.07,0.0,-0.54365,0.00019,25.47328]
[1779971845846,32.37,73242.07,0.0,-0.54365,0.00019,25.47328]
[1779971845995,32.37,73242.07,0.0,-0.54365,0.00019,25.47328]
[1779971846061,32.37,73242.07,0.0,-0.54365,0.00019,25.47328]
[1779971846132,32.37,73242.3,0.0,-0.54361,0.00019,25.47368]
[1779971852026,32.37,73243.99,0.0,-0.54329,0.00019,25.47334]
[1779971852241,32.37,73243.62,0.0,-0.54336,0.00019,25.47272]
[1779971857243,32.37,73242.03,0.0,-0.54366,0.00019,25.47006]
[1779971858956,32.37,73242.05,0.0,-0.54365,0.00019,25.47011]
[1779971859023,32.37,73242.05,0.0,-0.54365,0.00019,25.47011]
[1779971859113,32.37,73242.05,0.0,-0.54365,0.00019,25.47011]
[1779971859267,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971859420,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971859541,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971859636,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971859892,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971860011,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971860163,32.37,73242.59,0.0,-0.54355,0.00019,25.47102]
[1779971860224,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971860315,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971860474,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971860590,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971860630,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971860928,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971860970,32.37,73255.92,0.0,-0.54101,0.00019,25.49301]
[1779971861310,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861398,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861440,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861475,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861580,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861627,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861818,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861866,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971861929,32.37,73264.29,0.0,-0.53941,0.00019,25.50628]
[1779971862218,32.37,73264.84,0.0,-0.5393,0.00019,25.50713]
[1779971864815,32.37,73267.05,0.0,-0.53888,0.00019,25.51056]
[1779971865232,32.38,73270.23,0.0,-0.53827,0.00019,25.51546]
[1779971870284,32.38,73273.18,0.0,-0.5377,0.00019,25.51998]
[1779971873341,32.38,73278.06,0.0,-0.53677,0.00019,25.52729]
[1779971878347,32.39,73276.52,0.0,-0.53706,0.00019,25.52504]
[1779971883372,32.39,73275.48,0.0,-0.53725,0.00019,25.52351]
[1779971884293,32.39,73265.55,0.0,-0.53915,0.00019,25.50838]
[1779971885305,32.39,73266.71,0.0,-0.53892,0.00019,25.5102]
[1779971890306,32.39,73269.91,0.0,-0.53831,0.00019,25.51514]
[1779971893242,32.4,73276.2,0.0,-0.5371,0.00019,25.52466]
[1779971898280,32.4,73277.02,0.0,-0.53694,0.00019,25.5259]
[1779971901040,32.4,73277.79,0.0,-0.53679,0.00019,25.52706]
[1779971901295,32.4,73279.51,0.0,-0.53646,0.00019,25.5296]
[1779971903044,32.4,73279.51,0.0,-0.53646,0.00019,25.52961]
[1779971903278,32.4,73285.67,0.0,-0.53529,0.00019,25.53856]
[1779971906805,32.41,73292.65,0.0,-0.53395,0.00019,25.54846]
[1779971911842,32.41,73290.53,0.0,-0.53435,0.00019,25.54234]
[1779971916849,32.41,73289.11,0.0,-0.53462,0.00019,25.54036]
[1779971923050,32.42,73288.2,0.0,-0.53478,0.00019,25.53913]
[1779971923353,32.42,73293.24,0.0,-0.53382,0.00019,25.54622]
[1779971926817,32.43,73297.21,0.0,-0.53306,0.00019,25.5517]
[1779971926847,32.43,73297.21,0.0,-0.53306,0.00019,25.5517]
[1779971930753,32.43,73297.87,0.0,-0.53293,0.00019,25.55264]
[1779971931284,32.43,73300.39,0.0,-0.53244,0.00019,25.55606]
[1779971933312,32.43,73306.83,0.0,-0.53121,0.00019,25.56461]
[1779971933543,32.43,73306.83,0.0,-0.53121,0.00019,25.56461]
[1779971933611,32.43,73306.83,0.0,-0.53121,0.00019,25.56461]
[1779971933645,32.43,73306.83,0.0,-0.53121,0.00019,25.56461]
[1779971933983,32.43,73306.83,0.0,-0.53121,0.00019,25.56461]
[1779971934279,32.43,73306.83,0.0,-0.53121,0.00019,25.56461]
[1779971934370,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971934619,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971934660,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971934796,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971934974,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971935031,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971935118,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971935194,32.43,73318.14,0.0,-0.52906,0.00019,25.57904]
[1779971935294,32.43,73327.91,0.0,-0.52719,0.00019,25.59091]
[1779971935407,32.43,73327.91,0.0,-0.52719,0.00019,25.59091]
[1779971935438,32.43,73327.91,0.0,-0.52719,0.00019,25.59091]
[1779971935681,32.43,73327.91,0.0,-0.52719,0.00019,25.59091]
[1779971936226,32.43,73328.74,0.0,-0.52703,0.00019,25.5919]
[1779971936498,32.43,73328.74,0.0,-0.52703,0.00019,25.5919]
[1779971936687,32.43,73328.74,0.0,-0.52703,0.00019,25.5919]
[1779971937373,32.43,73329.41,0.0,-0.5269,0.00019,25.59269]
[1779971940804,32.43,73331.91,0.0,-0.52643,0.00019,25.59561]
[1779971942816,32.43,73331.56,0.0,-0.52649,0.00019,25.5952]
[1779971943065,32.43,73329.89,0.0,-0.52681,0.00019,25.59325]
[1779971946085,32.43,73324.3,0.0,-0.52789,0.00019,25.58656]
[1779971951126,32.42,73326.93,0.0,-0.52739,0.00019,25.58971]
[1779971952128,32.42,73334.46,0.0,-0.52595,0.00019,25.59852]
[1779971955001,32.43,73334.66,0.0,-0.52591,0.00019,25.59875]
[1779971955035,32.43,73334.66,0.0,-0.52591,0.00019,25.59875]
[1779971955164,32.43,73334.66,0.0,-0.52591,0.00019,25.59875]
[1779971955201,32.43,73342.76,0.0,-0.52436,0.00019,25.60786]
[1779971957402,32.43,73350.17,0.0,-0.52294,0.00019,25.61586]
[1779971957696,32.43,73350.17,0.0,-0.52294,0.00019,25.61586]
[1779971958358,32.43,73350.76,0.0,-0.52283,0.00019,25.61648]
[1779971963359,32.43,73352.84,0.0,-0.52243,0.00019,25.61867]
[1779971968440,32.44,73353.78,0.0,-0.52225,0.00019,25.61966]
[1779971973471,32.44,73350.91,0.0,-0.5228,0.00019,25.61349]
[1779971978521,32.44,73351.22,0.0,-0.52273,0.00019,25.61383]
[1779971980428,32.45,73357.23,0.0,-0.52158,0.00019,25.62004]
[1779971985438,32.45,73353.11,0.0,-0.52237,0.00019,25.61582]
[1779971990481,32.45,73353.56,0.0,-0.52228,0.00019,25.6163]
[1779971991438,32.45,73347.94,0.0,-0.52335,0.00019,25.6104]
[1779971996443,32.46,73348.35,0.0,-0.52327,0.00019,25.61085]
[1779971996649,32.46,73348.35,0.0,-0.52327,0.00019,25.61085]
[1779971997446,32.46,73356.06,0.0,-0.5218,0.00019,25.61889]
[1779971998338,32.46,73356.06,0.0,-0.5218,0.00019,25.61889]
[1779971998452,32.46,73363.32,0.0,-0.52041,0.00019,25.62614]
[1779972000889,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972000964,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001001,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001017,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001050,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001201,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001244,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001434,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001459,32.46,73368.03,0.0,-0.51951,0.00019,25.63069]
[1779972001473,32.46,73374.55,0.0,-0.51826,0.00019,25.63676]
[1779972001648,32.46,73374.55,0.0,-0.51826,0.00019,25.63676]
[1779972001667,32.46,73374.55,0.0,-0.51826,0.00019,25.63676]
[1779972001865,32.46,73374.55,0.0,-0.51826,0.00019,25.63676]
[1779972002480,32.46,73377.89,0.0,-0.51763,0.00019,25.63977]
[1779972004965,32.46,73382.55,0.0,-0.51674,0.00019,25.64386]
[1779972005032,32.46,73382.55,0.0,-0.51674,0.00019,25.64386]
[1779972005507,32.46,73382.56,0.0,-0.51674,0.00019,25.64387]
[1779972006948,32.46,73384.47,0.0,-0.51637,0.00019,25.64551]
[1779972007516,32.46,73384.27,0.0,-0.51641,0.00019,25.64533]
[1779972012566,32.45,73381.95,0.0,-0.51686,0.00019,25.64333]
[1779972012881,32.45,73381.95,0.0,-0.51686,0.00019,25.64333]
[1779972013002,32.45,73381.95,0.0,-0.51686,0.00019,25.64333]
[1779972013185,32.45,73381.95,0.0,-0.51686,0.00019,25.64333]
[1779972013285,32.45,73381.95,0.0,-0.51686,0.00019,25.64333]
[1779972013356,32.45,73381.95,0.0,-0.51686,0.00019,25.64333]
[1779972013359,32.45,73375.96,0.0,-0.518,0.00019,25.63802]
[1779972013812,32.45,73368.7,0.0,-0.51939,0.00019,25.6313]
[1779972015119,32.45,73368.7,0.0,-0.51939,0.00019,25.6313]
[1779972015464,32.45,73366.23,0.0,-0.51986,0.00019,25.62895]
[1779972017501,32.45,73373.76,0.0,-0.51842,0.00019,25.63601]
[1779972019138,32.45,73376.07,0.0,-0.51798,0.00019,25.63811]
[1779972019458,32.45,73380.93,0.0,-0.51705,0.00019,25.64243]
[1779972019800,32.45,73380.93,0.0,-0.51705,0.00019,25.64243]
[1779972019963,32.45,73380.93,0.0,-0.51705,0.00019,25.64243]
[1779972020060,32.45,73380.93,0.0,-0.51705,0.00019,25.64243]
[1779972020182,32.45,73380.93,0.0,-0.51705,0.00019,25.64243]
[1779972020409,32.45,73380.93,0.0,-0.51705,0.00019,25.64243]
[1779972020446,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972020661,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972020740,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972020819,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972020976,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972021063,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972021179,32.45,73387.61,0.0,-0.51578,0.00019,25.64814]
[1779972021253,32.45,73390.62,0.0,-0.51521,0.00019,25.65063]
[1779972021787,32.45,73390.62,0.0,-0.51521,0.00019,25.65063]
[1779972022076,32.45,73389.58,0.0,-0.5154,0.00019,25.64977]
[1779972023218,32.45,73389.58,0.0,-0.5154,0.00019,25.64977]
[1779972023240,32.45,73389.58,0.0,-0.5154,0.00019,25.64977]
[1779972023423,32.45,73390.56,0.0,-0.51522,0.00019,25.65058]
[1779972024838,32.45,73390.56,0.0,-0.51522,0.00019,25.65058]
[1779972025526,32.45,73393.77,0.0,-0.51461,0.00019,25.65317]
[1779972030536,32.45,73393.23,0.0,-0.51471,0.00019,25.65274]
[1779972031743,32.44,73389.96,0.0,-0.51534,0.00019,25.64689]
[1779972031901,32.44,73379.12,0.0,-0.51741,0.00019,25.63764]
[1779972033420,32.44,73378.52,0.0,-0.51753,0.00019,25.6371]
[1779972038518,32.44,73380.76,0.0,-0.5171,0.00019,25.63908]
[1779972043651,32.44,73380.78,0.0,-0.5171,0.00019,25.63909]
[1779972049820,32.44,73378.25,0.0,-0.51758,0.00019,25.63685]
[1779972054855,32.42,73381.28,0.0,-0.51702,0.00019,25.63948]
[1779972059373,32.41,73389.58,0.0,-0.51544,0.00019,25.6465]
[1779972061904,32.4,73393.52,0.0,-0.51469,0.00019,25.6497]
[1779972065576,32.4,73396.09,0.0,-0.5142,0.00019,25.65175]
[1779972070020,32.4,73399.7,0.0,-0.51351,0.00019,25.65455]
[1779972070099,32.4,73399.7,0.0,-0.51351,0.00019,25.65455]
[1779972073205,32.4,73402.15,0.0,-0.51304,0.00019,25.65641]
[1779972073448,32.4,73402.02,0.0,-0.51307,0.00019,25.65631]
[1779972078497,32.4,73402.46,0.0,-0.51298,0.00019,25.65664]
[1779972083524,32.4,73403.63,0.0,-0.51276,0.00019,25.65751]
[1779972084504,32.4,73397.12,0.0,-0.51401,0.00019,25.65255]
[1779972089570,32.4,73394.34,0.0,-0.51454,0.00019,25.65036]
[1779972094612,32.4,73392.84,0.0,-0.51483,0.00019,25.64597]
[1779972095110,32.4,73392.56,0.0,-0.51488,0.00019,25.64575]
[1779972095137,32.4,73392.56,0.0,-0.51488,0.00019,25.64575]
[1779972095260,32.4,73392.56,0.0,-0.51488,0.00019,25.64575]
[1779972095332,32.4,73392.56,0.0,-0.51488,0.00019,25.64575]
[1779972095523,32.4,73392.56,0.0,-0.51488,0.00019,25.64575]
[1779972095590,32.4,73392.56,0.0,-0.51488,0.00019,25.64575]
[1779972095515,32.4,73392.1,0.0,-0.51497,0.00019,25.64537]
[1779972100543,32.4,73389.34,0.0,-0.5155,0.00019,25.64311]
[1779972101575,32.4,73389.04,0.0,-0.51555,0.00019,25.64287]
[1779972102195,32.4,73396.84,0.0,-0.51406,0.00019,25.64916]
[1779972104210,32.4,73400.91,0.0,-0.51328,0.00019,25.65229]
[1779972109243,32.4,73398.18,0.0,-0.5138,0.00019,25.6502]
[1779972114278,32.4,73400.21,0.0,-0.51342,0.00019,25.65176]
[1779972119312,32.4,73399.3,0.0,-0.51359,0.00019,25.65106]
[1779972124348,32.4,73401.46,0.0,-0.51318,0.00019,25.65271]
[1779972129382,32.4,73401.64,0.0,-0.51314,0.00019,25.65284]
[1779972131709,32.4,73402.09,0.0,-0.51306,0.00019,25.65318]
[1779972132408,32.4,73402.68,0.0,-0.51295,0.00019,25.65362]
[1779972137439,32.4,73409.16,0.0,-0.51171,0.00019,25.65835]
[1779972142473,32.4,73407.73,0.0,-0.51198,0.00019,25.65733]
[1779972147508,32.4,73406.59,0.0,-0.5122,0.00019,25.6565]
[1779972152544,32.4,73397.45,0.0,-0.51395,0.00019,25.64644]
[1779972153965,32.4,73393.46,0.0,-0.51471,0.00019,25.64328]
[1779972154183,32.4,73393.46,0.0,-0.51471,0.00019,25.64328]
[1779972154293,32.4,73393.46,0.0,-0.51471,0.00019,25.64328]
[1779972154332,32.4,73393.46,0.0,-0.51471,0.00019,25.64328]
[1779972154498,32.4,73393.46,0.0,-0.51471,0.00019,25.64328]
[1779972154577,32.4,73393.46,0.0,-0.51471,0.00019,25.64328]
[1779972154600,32.4,73390.83,0.0,-0.51522,0.00019,25.64115]
[1779972160601,32.4,73395.72,0.0,-0.51428,0.00019,25.64509]
[1779972164953,32.4,73392.83,0.0,-0.51483,0.00019,25.64278]
[1779972165634,32.4,73393.04,0.0,-0.51479,0.00019,25.64295]
[1779972166484,32.4,73393.04,0.0,-0.51479,0.00019,25.64295]
[1779972166522,32.4,73393.04,0.0,-0.51479,0.00019,25.64295]
[1779972170596,32.4,73395.71,0.0,-0.51428,0.00019,25.64508]
[1779972171677,32.4,73395.93,0.0,-0.51424,0.00019,25.64525]
[1779972176688,32.4,73396.19,0.0,-0.51419,0.00019,25.64546]
[1779972181729,32.4,73397.19,0.0,-0.514,0.00019,25.64624]
[1779972186764,32.4,73393.73,0.0,-0.51466,0.00019,25.6435]
[1779972189334,32.4,73392.99,0.0,-0.5148,0.00019,25.64291]
[1779972192829,32.4,73387.55,0.0,-0.51584,0.00019,25.63843]
[1779972197862,32.4,73387.88,0.0,-0.51578,0.00019,25.63871]
[1779972197885,32.4,73387.88,0.0,-0.51578,0.00019,25.63871]
[1779972198013,32.4,73387.88,0.0,-0.51578,0.00019,25.63871]
[1779972198105,32.4,73387.88,0.0,-0.51578,0.00019,25.63871]
[1779972198190,32.4,73387.88,0.0,-0.51578,0.00019,25.63871]
[1779972198293,32.4,73387.88,0.0,-0.51578,0.00019,25.63871]
[1779972198325,32.4,73378.72,0.0,-0.51753,0.00019,25.6308]
[1779972200649,32.4,73378.29,0.0,-0.51762,0.00019,25.63041]
[1779972200678,32.4,73377.44,0.0,-0.51778,0.00019,25.62965]
[1779972205954,32.39,73378.7,0.0,-0.51754,0.00019,25.63077]
[1779972210991,32.39,73381.3,0.0,-0.51705,0.00019,25.63306]
[1779972216594,32.39,73382.78,0.0,-0.51677,0.00019,25.63116]
[1779972221690,32.39,73386.87,0.0,-0.51599,0.00019,25.63466]
[1779972224100,32.39,73390.18,0.0,-0.51535,0.00019,25.63741]
[1779972224176,32.39,73390.18,0.0,-0.51535,0.00019,25.63741]
[1779972230123,32.39,73389.73,0.0,-0.51544,0.00019,25.63704]
[1779972234873,32.38,73390.67,0.0,-0.51526,0.00019,25.6378]
[1779972235665,32.38,73392.97,0.0,-0.51482,0.00019,25.63967]
[1779972240684,32.38,73392.77,0.0,-0.51486,0.00019,25.63951]
[1779972245695,32.38,73391.88,0.0,-0.51503,0.00019,25.63879]
[1779972250755,32.38,73391.15,0.0,-0.51517,0.00019,25.6382]
[1779972255772,32.38,73390.13,0.0,-0.51537,0.00019,25.63736]
[1779972260797,32.38,73388.87,0.0,-0.51561,0.00019,25.63631]
[1779972265833,32.38,73388.92,0.0,-0.5156,0.00019,25.63636]
[1779972270897,32.38,73388.79,0.0,-0.51562,0.00019,25.63625]
[1779972271580,32.38,73388.79,0.0,-0.51562,0.00019,25.63625]
[1779972271680,32.38,73363.72,0.0,-0.52043,0.00019,25.61036]
[1779972272786,32.38,73363.72,0.0,-0.52043,0.00019,25.61036]
[1779972272792,32.38,73361.69,0.0,-0.52081,0.00019,25.60836]
[1779972273424,32.38,73361.69,0.0,-0.52082,0.00019,25.60836]
[1779972273917,32.38,73361.69,0.0,-0.52082,0.00019,25.60836]
[1779972274128,32.38,73361.69,0.0,-0.52082,0.00019,25.60836]
[1779972274433,32.38,73366.81,0.0,-0.51984,0.00019,25.61336]
[1779972279465,32.38,73370.83,0.0,-0.51907,0.00019,25.61717]
[1779972282083,32.38,73371.81,0.0,-0.51888,0.00019,25.61808]
[1779972282486,32.38,73375.94,0.0,-0.51809,0.00019,25.62188]
[1779972288217,32.38,73377.46,0.0,-0.5178,0.00019,25.62325]
[1779972293565,32.38,73379.17,0.0,-0.51747,0.00019,25.62478]
[1779972294425,32.38,73379.17,0.0,-0.51747,0.00019,25.62478]
[1779972294571,32.38,73375.72,0.0,-0.51813,0.00019,25.62168]
[1779972295578,32.38,73366.99,0.0,-0.51981,0.00019,25.61352]
[1779972298646,32.38,73363.15,0.0,-0.52054,0.00019,25.60978]
[1779972298795,32.38,73361.96,0.0,-0.52077,0.00019,25.60861]
[1779972303819,32.38,73359.77,0.0,-0.52119,0.00019,25.60643]
[1779972308847,32.38,73361.87,0.0,-0.52078,0.00019,25.60853]
[1779972312802,32.38,73369.16,0.0,-0.51939,0.00019,25.6156]
[1779972317880,32.38,73370.45,0.0,-0.51914,0.00019,25.61681]
[1779972322882,32.38,73372.9,0.0,-0.51867,0.00019,25.61909]
[1779972326886,32.38,73379.42,0.0,-0.51743,0.00019,25.625]
[1779972331905,32.37,73376.11,0.0,-0.51807,0.00019,25.61883]
[1779972336913,32.37,73376.35,0.0,-0.51802,0.00019,25.61904]
[1779972341895,32.37,73382.02,0.0,-0.51694,0.00019,25.62408]
[1779972344638,32.37,73383.92,0.0,-0.51658,0.00019,25.62572]
[1779972349959,32.36,73384.96,0.0,-0.51638,0.00019,25.62661]
[1779972354993,32.36,73384.9,0.0,-0.51639,0.00019,25.62655]
[1779972360881,32.36,73384.03,0.0,-0.51656,0.00019,25.6258]
[1779972367839,32.36,73385.07,0.0,-0.51636,0.00019,25.62669]
[1779972368130,32.36,73385.44,0.0,-0.51629,0.00019,25.62701]
[1779972368572,32.36,73385.23,0.0,-0.51633,0.00019,25.62683]
[1779972371485,32.36,73385.58,0.0,-0.51627,0.00019,25.62713]
[1779972371609,32.36,73385.58,0.0,-0.51627,0.00019,25.62713]
[1779972378154,32.36,73387.7,0.0,-0.51586,0.00019,25.62891]
[1779972383189,32.35,73387.47,0.0,-0.51591,0.00019,25.62872]
[1779972388285,32.35,73385.83,0.0,-0.51622,0.00019,25.62733]
[1779972394272,32.35,73385.51,0.0,-0.51629,0.00019,25.62386]
[1779972399539,32.35,73385.03,0.0,-0.51638,0.00019,25.62345]
[1779972405698,32.35,73386.82,0.0,-0.51604,0.00019,25.62497]
[1779972411392,32.35,73386.49,0.0,-0.51611,0.00019,25.62469]
[1779972416426,32.34,73386.75,0.0,-0.51606,0.00019,25.6249]
[1779972421461,32.34,73387.49,0.0,-0.51592,0.00019,25.62552]
[1779972426497,32.34,73386.93,0.0,-0.51602,0.00019,25.62505]
[1779972431612,32.34,73387.04,0.0,-0.51601,0.00019,25.62514]
[1779972431806,32.34,73395.47,0.0,-0.51439,0.00019,25.63204]
[1779972432562,32.34,73395.47,0.0,-0.51439,0.00019,25.63204]
[1779972432583,32.34,73395.47,0.0,-0.51439,0.00019,25.63204]
[1779972432681,32.34,73403.43,0.0,-0.51286,0.00019,25.63817]
[1779972434295,32.34,73403.2,0.0,-0.51291,0.00019,25.638]
[1779972436701,32.34,73403.46,0.0,-0.51286,0.00019,25.63819]
[1779972436911,32.34,73403.44,0.0,-0.51286,0.00019,25.63818]
[1779972442612,32.34,73402.23,0.0,-0.51309,0.00019,25.63727]
[1779972448653,32.33,73401.42,0.0,-0.51325,0.00019,25.63665]
[1779972454695,32.33,73400.52,0.0,-0.51343,0.00019,25.63278]
[1779972459729,32.33,73400.62,0.0,-0.51341,0.00019,25.63285]
[1779972464765,32.33,73400.35,0.0,-0.51346,0.00019,25.63264]
[1779972470807,32.33,73399.53,0.0,-0.51362,0.00019,25.63201]
[1779972475843,32.32,73397.61,0.0,-0.51399,0.00019,25.63051]
[1779972480877,32.32,73399.23,0.0,-0.51368,0.00019,25.63177]
[1779972485912,32.32,73403.15,0.0,-0.51293,0.00019,25.63475]
[1779972490948,32.32,73404.57,0.0,-0.51266,0.00019,25.63581]
[1779972492775,32.32,73405.74,0.0,-0.51243,0.00019,25.63667]
[1779972493023,32.32,73411.1,0.0,-0.51141,0.00019,25.64052]
[1779972494750,32.32,73410.98,0.0,-0.51143,0.00019,25.64044]
[1779972495023,32.32,73418.28,0.0,-0.51003,0.00019,25.64541]
[1779972500034,32.33,73417.9,0.0,-0.5101,0.00019,25.64516]
[1779972502212,32.33,73420.66,0.0,-0.50957,0.00019,25.64697]
[1779972502242,32.33,73420.66,0.0,-0.50957,0.00019,25.64697]
[1779972504834,32.33,73426.24,0.0,-0.50849,0.00019,25.65048]
[1779972507148,32.33,73428.16,0.0,-0.50813,0.00019,25.65164]
[1779972507984,32.34,73431.46,0.0,-0.50749,0.00019,25.6536]
[1779972510018,32.34,73422.18,0.0,-0.50927,0.00019,25.64795]
[1779972515089,32.34,73423.91,0.0,-0.50894,0.00019,25.64586]
[1779972520129,32.34,73420.89,0.0,-0.50952,0.00019,25.64395]
[1779972524989,32.35,73425.11,0.0,-0.50871,0.00019,25.64661]
[1779972524999,32.35,73425.11,0.0,-0.50871,0.00019,25.64661]
[1779972524992,32.35,73427.52,0.0,-0.50824,0.00019,25.64808]
[1779972525077,32.35,73427.52,0.0,-0.50824,0.00019,25.64808]
[1779972526311,32.35,73427.52,0.0,-0.50824,0.00019,25.64808]
[1779972526929,32.35,73427.52,0.0,-0.50824,0.00019,25.64808]
[1779972526957,32.35,73438.89,0.0,-0.50606,0.00019,25.65457]
[1779972527410,32.35,73438.89,0.0,-0.50606,0.00019,25.65457]
[1779972527601,32.35,73438.89,0.0,-0.50606,0.00019,25.65457]
[1779972528049,32.35,73457.54,0.0,-0.50249,0.00019,25.66355]
[1779972528131,32.35,73457.54,0.0,-0.50249,0.00019,25.66355]
[1779972528482,32.35,73457.54,0.0,-0.50249,0.00019,25.66355]
[1779972528819,32.35,73461.61,0.0,-0.50171,0.00019,25.66524]
[1779972529105,32.35,73461.61,0.0,-0.50171,0.00019,25.66524]
[1779972529135,32.35,73461.61,0.0,-0.50171,0.00019,25.66524]
[1779972529416,32.35,73461.61,0.0,-0.50171,0.00019,25.66524]
[1779972529493,32.35,73461.83,0.0,-0.50167,0.00019,25.66532]
[1779972533814,32.34,73459.18,0.0,-0.50217,0.00019,25.66424]
[1779972533989,32.34,73457.15,0.0,-0.50256,0.00019,25.66338]
[1779972538992,32.34,73458.96,0.0,-0.50222,0.00019,25.66415]
[1779972544003,32.34,73458.43,0.0,-0.50232,0.00019,25.66393]
[1779972549035,32.34,73453.95,0.0,-0.50318,0.00019,25.66198]
[1779972551054,32.34,73434.74,0.0,-0.50686,0.00019,25.65229]
[1779972551564,32.34,73426.5,0.0,-0.50844,0.00019,25.64746]
[1779972552459,32.34,73426.5,0.0,-0.50844,0.00019,25.64746]
[1779972553058,32.34,73427.53,0.0,-0.50824,0.00019,25.64809]
[1779972554362,32.34,73428.08,0.0,-0.50814,0.00019,25.64842]
[1779972555070,32.34,73431.95,0.0,-0.5074,0.00019,25.6507]
[1779972555211,32.34,73431.95,0.0,-0.5074,0.00019,25.6507]
[1779972556086,32.34,73429.73,0.0,-0.50782,0.00019,25.6494]
[1779972561095,32.35,73426.15,0.0,-0.50851,0.00019,25.64725]
[1779972562764,32.35,73426.16,0.0,-0.5085,0.00019,25.64726]
[1779972563056,32.35,73426.35,0.0,-0.50847,0.00019,25.64737]
[1779972568104,32.35,73424.4,0.0,-0.50884,0.00019,25.64617]
[1779972568384,32.35,73425.09,0.0,-0.50871,0.00019,25.6466]
[1779972568495,32.35,73425.09,0.0,-0.50871,0.00019,25.6466]
[1779972573528,32.36,73431.67,0.0,-0.50744,0.00019,25.64736]
[1779972578563,32.36,73431.52,0.0,-0.50747,0.00019,25.64728]
[1779972583597,32.37,73432.91,0.0,-0.5072,0.00019,25.64808]
[1779972589627,32.37,73432.2,0.0,-0.50734,0.00019,25.64768]
[1779972594673,32.37,73433.41,0.0,-0.5071,0.00019,25.64837]
[1779972597465,32.38,73432.91,0.0,-0.5072,0.00019,25.64809]
[1779972597479,32.38,73432.91,0.0,-0.5072,0.00019,25.64809]
[1779972597729,32.38,73437.04,0.0,-0.5064,0.00019,25.6504]
[1779972602729,32.38,73437.66,0.0,-0.50628,0.00019,25.65074]
[1779972607765,32.39,73438.92,0.0,-0.50604,0.00019,25.65142]
[1779972612803,32.39,73438.86,0.0,-0.50605,0.00019,25.65139]
[1779972614602,32.39,73440.4,0.0,-0.50575,0.00019,25.65221]
[1779972614742,32.39,73440.4,0.0,-0.50575,0.00019,25.65221]
[1779972616833,32.39,73448.01,0.0,-0.5043,0.00019,25.65605]
[1779972619851,32.39,73453.87,0.0,-0.50318,0.00019,25.65877]
[1779972624885,32.38,73452.02,0.0,-0.50353,0.00019,25.65793]
[1779972629919,32.38,73450.77,0.0,-0.50377,0.00019,25.65735]
[1779972630751,32.38,73450.77,0.0,-0.50377,0.00019,25.65735]
[1779972630768,32.38,73450.77,0.0,-0.50377,0.00019,25.65735]
[1779972631194,32.38,73450.55,0.0,-0.50382,0.00019,25.65406]
[1779972636543,32.37,73451.52,0.0,-0.50363,0.00019,25.65451]
[1779972637154,32.37,73451.52,0.0,-0.50363,0.00019,25.65451]
[1779972637105,32.37,73441.29,0.0,-0.50559,0.00019,25.64948]
[1779972638003,32.37,73435.01,0.0,-0.5068,0.00019,25.64609]
[1779972639990,32.37,73434.95,0.0,-0.50681,0.00019,25.64605]
[1779972645034,32.37,73438.51,0.0,-0.50613,0.00019,25.64801]
[1779972650077,32.38,73441.83,0.0,-0.50549,0.00019,25.64977]
[1779972653098,32.38,73447.59,0.0,-0.50438,0.00019,25.65266]
[1779972658135,32.38,73446.79,0.0,-0.50454,0.00019,25.65227]
[1779972663180,32.38,73441.93,0.0,-0.50547,0.00019,25.64982]
[1779972664179,32.38,73436.28,0.0,-0.50655,0.00019,25.6468]
[1779972666971,32.38,73435.76,0.0,-0.50665,0.00019,25.64651]
[1779972667211,32.38,73436.37,0.0,-0.50653,0.00019,25.64685]
[1779972668223,32.38,73436.37,0.0,-0.50653,0.00019,25.64685]
[1779972668215,32.38,73412.95,0.0,-0.51102,0.00019,25.63233]
[1779972668403,32.38,73412.95,0.0,-0.51102,0.00019,25.63233]
[1779972668613,32.38,73412.95,0.0,-0.51102,0.00019,25.63233]
[1779972668957,32.38,73412.95,0.0,-0.51102,0.00019,25.63233]
[1779972669218,32.38,73404.86,0.0,-0.51257,0.00019,25.62656]
[1779972669268,32.38,73404.86,0.0,-0.51257,0.00019,25.62656]
[1779972669832,32.38,73404.86,0.0,-0.51257,0.00019,25.62656]
[1779972669929,32.38,73404.86,0.0,-0.51257,0.00019,25.62656]
[1779972670232,32.38,73403.09,0.0,-0.51291,0.00019,25.62524]
[1779972670249,32.38,73403.09,0.0,-0.51291,0.00019,25.62524]
[1779972672495,32.38,73402.07,0.0,-0.5131,0.00019,25.62448]
[1779972673196,32.38,73402.3,0.0,-0.51306,0.00019,25.62465]
[1779972678242,32.38,73403.03,0.0,-0.51292,0.00019,25.62519]
[1779972679085,32.38,73404.69,0.0,-0.5126,0.00019,25.62643]
[1779972679175,32.38,73396.12,0.0,-0.51425,0.00019,25.61988]
[1779972680193,32.38,73391.07,0.0,-0.51521,0.00019,25.61582]
[1779972683133,32.38,73396.64,0.0,-0.51415,0.00019,25.62029]
[1779972686178,32.38,73402.87,0.0,-0.51295,0.00019,25.62507]
[1779972689597,32.38,73405.21,0.0,-0.51251,0.00019,25.6268]
[1779972690055,32.38,73408.44,0.0,-0.51189,0.00019,25.62915]
[1779972690844,32.38,73408.44,0.0,-0.51189,0.00019,25.62915]
[1779972690895,32.38,73409.43,0.0,-0.5117,0.00019,25.62985]
[1779972697033,32.38,73404.6,0.0,-0.51263,0.00019,25.62317]
[1779972697186,32.38,73399.21,0.0,-0.51366,0.00019,25.6191]
[1779972699204,32.38,73395.62,0.0,-0.51435,0.00019,25.61629]
[1779972704218,32.37,73396.44,0.0,-0.51419,0.00019,25.61694]
[1779972709262,32.37,73394.31,0.0,-0.5146,0.00019,25.61524]
[1779972709185,32.37,73388.96,0.0,-0.51563,0.00019,25.61088]
[1779972709459,32.37,73388.96,0.0,-0.51563,0.00019,25.61088]
[1779972710155,32.37,73388.09,0.0,-0.51579,0.00019,25.61015]
[1779972712656,32.37,73387.67,0.0,-0.51587,0.00019,25.6098]
[1779972713219,32.37,73387.33,0.0,-0.51594,0.00019,25.60951]
[1779972718247,32.37,73388.26,0.0,-0.51576,0.00019,25.61029]
[1779972723259,32.37,73387.44,0.0,-0.51592,0.00019,25.6096]
[1779972728312,32.37,73385.59,0.0,-0.51628,0.00019,25.60803]
[1779972733324,32.36,73386.67,0.0,-0.51607,0.00019,25.60894]
[1779972738373,32.36,73387.45,0.0,-0.51592,0.00019,25.6096]
[1779972741183,32.36,73393.89,0.0,-0.51469,0.00019,25.61489]
[1779972746186,32.36,73392.61,0.0,-0.51493,0.00019,25.61386]
[1779972751202,32.36,73394.19,0.0,-0.51463,0.00019,25.61513]
[1779972752324,32.36,73394.66,0.0,-0.51454,0.00019,25.61232]
[1779972753279,32.36,73398.13,0.0,-0.51388,0.00019,25.61506]
[1779972754328,32.36,73398.7,0.0,-0.51377,0.00019,25.6155]
[1779972754344,32.36,73398.7,0.0,-0.51377,0.00019,25.6155]
[1779972755187,32.36,73398.7,0.0,-0.51377,0.00019,25.6155]
[1779972760864,32.36,73399.84,0.0,-0.51355,0.00019,25.61637]
[1779972765904,32.36,73400.7,0.0,-0.51339,0.00019,25.61703]
[1779972770937,32.36,73401.52,0.0,-0.51323,0.00019,25.61765]
[1779972776985,32.36,73404.1,0.0,-0.51274,0.00019,25.61958]
[1779972782022,32.36,73406.22,0.0,-0.51233,0.00019,25.62114]
[1779972787056,32.36,73403.72,0.0,-0.51281,0.00019,25.6193]
[1779972792093,32.36,73403.87,0.0,-0.51278,0.00019,25.61941]
[1779972797125,32.36,73402.45,0.0,-0.51305,0.00019,25.61835]
[1779972802161,32.36,73399.57,0.0,-0.51361,0.00019,25.61616]
[1779972804729,32.36,73398.88,0.0,-0.51374,0.00019,25.61563]
[1779972805183,32.36,73403.63,0.0,-0.51283,0.00019,25.61924]
[1779972806682,32.36,73401.19,0.0,-0.5133,0.00019,25.6174]
[1779972807196,32.36,73405.64,0.0,-0.51244,0.00019,25.62072]
[1779972808441,32.36,73405.87,0.0,-0.5124,0.00019,25.62089]
[1779972809213,32.36,73406.16,0.0,-0.51234,0.00019,25.6211]
[1779972810217,32.36,73413.17,0.0,-0.511,0.00019,25.62608]
[1779972815252,32.36,73413.32,0.0,-0.51097,0.00019,25.62299]
[1779972819281,32.36,73407.76,0.0,-0.51204,0.00019,25.61908]
[1779972824320,32.36,73406.86,0.0,-0.51221,0.00019,25.61843]
[1779972825323,32.36,73401.84,0.0,-0.51317,0.00019,25.61471]
[1779972829354,32.37,73396.81,0.0,-0.51413,0.00019,25.61084]
[1779972834388,32.37,73391.99,0.0,-0.51506,0.00019,25.60699]
[1779972835567,32.37,73391.99,0.0,-0.51506,0.00019,25.60699]
[1779972840729,32.37,73390.47,0.0,-0.51535,0.00019,25.60574]
[1779972840954,32.37,73382.66,0.0,-0.51685,0.00019,25.59914]
[1779972843126,32.37,73378.28,0.0,-0.51769,0.00019,25.59527]
[1779972846547,32.37,73378.74,0.0,-0.5176,0.00019,25.59568]
[1779972847385,32.36,73378.97,0.0,-0.51756,0.00019,25.59588]
[1779972848020,32.36,73378.97,0.0,-0.51756,0.00019,25.59588]
[1779972848031,32.36,73378.97,0.0,-0.51756,0.00019,25.59588]
[1779972850100,32.36,73380.53,0.0,-0.51726,0.00019,25.59727]
[1779972850120,32.36,73380.53,0.0,-0.51726,0.00019,25.59727]
[1779972852390,32.36,73387.1,0.0,-0.516,0.00019,25.60293]
[1779972854251,32.36,73387.76,0.0,-0.51587,0.00019,25.60349]
[1779972854403,32.36,73388.98,0.0,-0.51564,0.00019,25.6045]
[1779972856414,32.36,73393.99,0.0,-0.51468,0.00019,25.6086]
[1779972861578,32.37,73395.02,0.0,-0.51448,0.00019,25.60942]
[1779972863416,32.37,73395.02,0.0,-0.51448,0.00019,25.60942]
[1779972864380,32.37,73393.08,0.0,-0.51485,0.00019,25.60787]
[1779972864417,32.37,73394.39,0.0,-0.5146,0.00019,25.60892]
[1779972865310,32.37,73404.24,0.0,-0.51271,0.00019,25.61651]
[1779972866667,32.37,73406.33,0.0,-0.51231,0.00019,25.61805]
[1779972867217,32.37,73406.33,0.0,-0.51231,0.00019,25.61805]
[1779972867322,32.37,73406.44,0.0,-0.51228,0.00019,25.61813]
[1779972873337,32.37,73404.65,0.0,-0.51263,0.00019,25.61364]
[1779972879423,32.37,73406.36,0.0,-0.5123,0.00019,25.6149]
[1779972886994,32.38,73406.36,0.0,-0.51229,0.00019,25.6149]
[1779972888769,32.38,73400.17,0.0,-0.51348,0.00019,25.61028]
[1779972894809,32.38,73401.18,0.0,-0.51328,0.00019,25.61106]
[1779972899844,32.39,73402.81,0.0,-0.51297,0.00019,25.61229]
[1779972904879,32.39,73401.18,0.0,-0.51328,0.00019,25.61106]
[1779972906725,32.39,73401.03,0.0,-0.51331,0.00019,25.61095]
[1779972907604,32.39,73400.27,0.0,-0.51346,0.00019,25.61037]
[1779972907839,32.39,73400.27,0.0,-0.51346,0.00019,25.61037]
[1779972908047,32.39,73400.27,0.0,-0.51346,0.00019,25.61037]
[1779972908408,32.39,73400.27,0.0,-0.51346,0.00019,25.61037]
[1779972908473,32.39,73391.44,0.0,-0.51515,0.00019,25.60339]
[1779972909940,32.39,73391.44,0.0,-0.51515,0.00019,25.60339]
[1779972915956,32.39,73387.88,0.0,-0.51583,0.00019,25.60045]
[1779972920993,32.39,73387.54,0.0,-0.5159,0.00019,25.60016]
[1779972926028,32.39,73386.65,0.0,-0.51607,0.00019,25.59941]
[1779972931073,32.39,73385.97,0.0,-0.5162,0.00019,25.59565]
[1779972934297,32.39,73393.45,0.0,-0.51477,0.00019,25.60183]
[1779972934733,32.39,73393.45,0.0,-0.51477,0.00019,25.60183]
[1779972934738,32.39,73393.45,0.0,-0.51477,0.00019,25.60183]
[1779972934838,32.39,73393.45,0.0,-0.51477,0.00019,25.60183]
[1779972935118,32.39,73400.07,0.0,-0.5135,0.00019,25.60703]
[1779972937113,32.39,73402.06,0.0,-0.51312,0.00019,25.60854]
[1779972942148,32.38,73402.61,0.0,-0.51302,0.00019,25.60894]
[1779972946177,32.37,73407.64,0.0,-0.51206,0.00019,25.61263]
[1779972951215,32.37,73407.94,0.0,-0.512,0.00019,25.61284]
[1779972956247,32.36,73406.99,0.0,-0.51219,0.00019,25.61214]
[1779972961280,32.35,73407.36,0.0,-0.51212,0.00019,25.6124]
[1779972966316,32.36,73408.01,0.0,-0.512,0.00019,25.61288]
[1779972971354,32.36,73403.49,0.0,-0.51286,0.00019,25.60957]
[1779972977197,32.36,73402.54,0.0,-0.51304,0.00019,25.60886]
[1779972979465,32.37,73389.96,0.0,-0.51545,0.00019,25.59895]
[1779972981423,32.37,73385.61,0.0,-0.51629,0.00019,25.5953]
[1779972986458,32.37,73383.04,0.0,-0.51678,0.00019,25.59309]
[1779972987856,32.37,73383.05,0.0,-0.51678,0.00019,25.5931]
[1779972988544,32.37,73379.78,0.0,-0.5174,0.00019,25.59024]
[1779972993572,32.37,73378.39,0.0,-0.51767,0.00019,25.58581]
[1779972998644,32.37,73379.3,0.0,-0.5175,0.00019,25.58662]
[1779973003717,32.37,73380.44,0.0,-0.51728,0.00019,25.58762]
[1779973008728,32.37,73384.47,0.0,-0.51651,0.00019,25.59113]
[1779973011428,32.37,73384.45,0.0,-0.51651,0.00019,25.59111]
[1779973011595,32.37,73384.51,0.0,-0.5165,0.00019,25.59117]
[1779973013560,32.37,73394.24,0.0,-0.51463,0.00019,25.59924]
[1779973016523,32.37,73399.6,0.0,-0.51361,0.00019,25.60345]
[1779973021530,32.37,73400.46,0.0,-0.51344,0.00019,25.60411]
[1779973026550,32.37,73405.01,0.0,-0.51256,0.00019,25.60753]
[1779973031559,32.38,73405.98,0.0,-0.51237,0.00019,25.60825]
[1779973036583,32.38,73410.62,0.0,-0.51148,0.00019,25.61158]
[1779973041664,32.39,73411.01,0.0,-0.5114,0.00019,25.61186]
[1779973046724,32.38,73412.01,0.0,-0.51121,0.00019,25.61255]
[1779973051752,32.38,73414.16,0.0,-0.51081,0.00019,25.61084]
[1779973056782,32.37,73409.35,0.0,-0.51174,0.00019,25.60747]
[1779973061785,32.36,73407.58,0.0,-0.51208,0.00019,25.6062]
[1779973066797,32.35,73406.87,0.0,-0.51222,0.00019,25.60567]
[1779973071813,32.35,73409.01,0.0,-0.51182,0.00019,25.6072]
[1779973076836,32.34,73411.19,0.0,-0.51141,0.00019,25.60874]
[1779973081838,32.33,73411.61,0.0,-0.51133,0.00019,25.60902]
[1779973086879,32.33,73412.06,0.0,-0.51125,0.00019,25.60933]
[1779973091919,32.32,73408.72,0.0,-0.51189,0.00019,25.60696]
[1779973096926,32.31,73409.42,0.0,-0.51176,0.00019,25.60745]
[1779973101664,32.31,73402.83,0.0,-0.51303,0.00019,25.60262]
[1779973104705,32.31,73400.19,0.0,-0.51354,0.00019,25.60061]
[1779973109727,32.31,73402.11,0.0,-0.51317,0.00019,25.60208]
[1779973114756,32.31,73404.62,0.0,-0.51269,0.00019,25.60077]
[1779973116701,32.31,73397.18,0.0,-0.51412,0.00019,25.59509]
[1779973118644,32.31,73396.55,0.0,-0.51424,0.00019,25.59459]
[1779973118704,32.31,73396.55,0.0,-0.51424,0.00019,25.59459]
[1779973124437,32.31,73396.88,0.0,-0.51418,0.00019,25.59486]
[1779973129466,32.32,73392.13,0.0,-0.51509,0.00019,25.59105]
[1779973134501,32.32,73390.82,0.0,-0.51534,0.00019,25.58998]
[1779973139541,32.32,73389.12,0.0,-0.51566,0.00019,25.58858]
[1779973144576,32.32,73391.07,0.0,-0.51529,0.00019,25.5902]
[1779973151570,32.32,73392.83,0.0,-0.51495,0.00019,25.59164]
[1779973156662,32.33,73394.12,0.0,-0.51469,0.00019,25.59269]
[1779973161696,32.33,73394.53,0.0,-0.51461,0.00019,25.59303]
[1779973166733,32.34,73392.62,0.0,-0.51498,0.00019,25.59149]
[1779973171764,32.34,73393.44,0.0,-0.51482,0.00019,25.58897]
[1779973176801,32.34,73390.83,0.0,-0.51532,0.00019,25.58685]
[1779973181836,32.35,73391.46,0.0,-0.51519,0.00019,25.58738]
[1779973186871,32.35,73391.46,0.0,-0.51519,0.00019,25.58738]
[1779973191905,32.35,73390.83,0.0,-0.51531,0.00019,25.58687]
[1779973196940,32.36,73390.29,0.0,-0.51541,0.00019,25.58644]
[1779973201982,32.36,73389.14,0.0,-0.51563,0.00019,25.58549]
[1779973207022,32.36,73386.25,0.0,-0.51618,0.00019,25.58307]
[1779973209629,32.36,73386.08,0.0,-0.51621,0.00019,25.58293]
[1779973210612,32.37,73393.47,0.0,-0.51479,0.00019,25.58905]
[1779973211399,32.37,73393.47,0.0,-0.51479,0.00019,25.58905]
[1779973213147,32.37,73388.22,0.0,-0.5158,0.00019,25.58474]
[1779973215757,32.37,73393.8,0.0,-0.51473,0.00019,25.58932]
[1779973219341,32.37,73400.98,0.0,-0.51335,0.00019,25.59494]
[1779973225828,32.37,73400.83,0.0,-0.51338,0.00019,25.59482]
[1779973230142,32.38,73400.78,0.0,-0.51338,0.00019,25.59479]
[1779973236237,32.37,73404.51,0.0,-0.51267,0.00019,25.5944]
[1779973241423,32.37,73408.98,0.0,-0.51181,0.00019,25.59765]
[1779973241446,32.37,73408.98,0.0,-0.51181,0.00019,25.59765]
[1779973241521,32.37,73408.98,0.0,-0.51181,0.00019,25.59765]
[1779973241538,32.37,73408.98,0.0,-0.51181,0.00019,25.59765]
[1779973241623,32.37,73411.05,0.0,-0.51142,0.00019,25.59911]
[1779973243701,32.37,73419.93,0.0,-0.50971,0.00019,25.60511]
[1779973244751,32.37,73419.93,0.0,-0.50971,0.00019,25.60511]
[1779973244764,32.37,73419.93,0.0,-0.50971,0.00019,25.60511]
[1779973244773,32.37,73420.73,0.0,-0.50956,0.00019,25.60562]
[1779973247316,32.37,73426.92,0.0,-0.50837,0.00019,25.60949]
[1779973252356,32.37,73427.81,0.0,-0.5082,0.00019,25.61003]
[1779973256380,32.37,73434.26,0.0,-0.50697,0.00019,25.61379]
[1779973261415,32.36,73435.71,0.0,-0.50669,0.00019,25.6146]
[1779973266450,32.36,73438.12,0.0,-0.50623,0.00019,25.61592]
[1779973271486,32.36,73439.62,0.0,-0.50594,0.00019,25.61673]
[1779973276522,32.36,73440.7,0.0,-0.50574,0.00019,25.6173]
[1779973279811,32.36,73442.43,0.0,-0.5054,0.00019,25.6182]
[1779973279805,32.36,73448.44,0.0,-0.50425,0.00019,25.62119]
[1779973279975,32.36,73448.44,0.0,-0.50425,0.00019,25.62119]
[1779973280560,32.35,73448.44,0.0,-0.50425,0.00019,25.62119]
[1779973282599,32.35,73451.99,0.0,-0.50357,0.00019,25.62286]
[1779973282888,32.35,73451.23,0.0,-0.50372,0.00019,25.62251]
[1779973288036,32.35,73454.38,0.0,-0.50311,0.00019,25.62394]
[1779973290588,32.35,73451.07,0.0,-0.50375,0.00019,25.62243]
[1779973290879,32.35,73450.53,0.0,-0.50385,0.00019,25.62218]
[1779973295907,32.35,73448.0,0.0,-0.50434,0.00019,25.61779]
[1779973298827,32.35,73454.02,0.0,-0.50318,0.00019,25.62059]
[1779973303833,32.35,73456.28,0.0,-0.50275,0.00019,25.62158]
[1779973308835,32.35,73451.47,0.0,-0.50367,0.00019,25.61943]
[1779973313846,32.35,73453.18,0.0,-0.50335,0.00019,25.62021]
[1779973318893,32.35,73449.66,0.0,-0.50402,0.00019,25.61858]
[1779973318883,32.35,73444.16,0.0,-0.50508,0.00019,25.61589]
[1779973320933,32.35,73431.28,0.0,-0.50755,0.00019,25.60888]
[1779973321586,32.35,73431.28,0.0,-0.50755,0.00019,25.60888]
[1779973321895,32.35,73424.42,0.0,-0.50887,0.00019,25.60475]
[1779973322939,32.35,73422.61,0.0,-0.50922,0.00019,25.60361]
[1779973323894,32.35,73422.61,0.0,-0.50922,0.00019,25.60361]
[1779973324877,32.35,73423.69,0.0,-0.50901,0.00019,25.60429]
[1779973325881,32.35,73414.84,0.0,-0.51071,0.00019,25.59851]
[1779973327898,32.35,73410.83,0.0,-0.51148,0.00019,25.59574]
[1779973328974,32.35,73410.83,0.0,-0.51148,0.00019,25.59574]
[1779973329948,32.35,73414.25,0.0,-0.51082,0.00019,25.59811]
[1779973331952,32.35,73410.64,0.0,-0.51151,0.00019,25.59561]
[1779973331962,32.35,73410.64,0.0,-0.51151,0.00019,25.59561]
[1779973331976,32.35,73410.64,0.0,-0.51151,0.00019,25.59561]
[1779973337032,32.35,73409.46,0.0,-0.51174,0.00019,25.59478]
[1779973340220,32.36,73409.84,0.0,-0.51166,0.00019,25.59505]
[1779973340986,32.36,73409.86,0.0,-0.51166,0.00019,25.59506]
[1779973346986,32.36,73410.65,0.0,-0.51151,0.00019,25.59563]
[1779973352000,32.36,73411.2,0.0,-0.5114,0.00019,25.59601]
[1779973352009,32.36,73405.67,0.0,-0.51246,0.00019,25.58886]
[1779973353727,32.36,73399.8,0.0,-0.51359,0.00019,25.58445]
[1779973355393,32.36,73392.41,0.0,-0.51501,0.00019,25.57861]
[1779973358481,32.36,73391.69,0.0,-0.51515,0.00019,25.57803]
[1779973358833,32.36,73391.69,0.0,-0.51515,0.00019,25.57803]
[1779973358878,32.36,73391.69,0.0,-0.51515,0.00019,25.57803]
[1779973358960,32.36,73390.71,0.0,-0.51533,0.00019,25.57722]
[1779973360921,32.36,73390.71,0.0,-0.51533,0.00019,25.57722]
[1779973360929,32.36,73390.71,0.0,-0.51533,0.00019,25.57722]
[1779973361031,32.36,73382.79,0.0,-0.51686,0.00019,25.57052]
[1779973365161,32.36,73377.58,0.0,-0.51786,0.00019,25.56591]
[1779973368119,32.36,73376.88,0.0,-0.51799,0.00019,25.56528]
[1779973368964,32.36,73376.2,0.0,-0.51812,0.00019,25.56466]
[1779973374021,32.36,73375.36,0.0,-0.51829,0.00019,25.56389]
[1779973377457,32.36,73375.08,0.0,-0.51834,0.00019,25.56363]
[1779973377472,32.36,73375.08,0.0,-0.51834,0.00019,25.56363]
[1779973382507,32.35,73374.41,0.0,-0.51847,0.00019,25.56301]
[1779973383985,32.35,73382.38,0.0,-0.51694,0.00019,25.57015]
[1779973385964,32.35,73386.05,0.0,-0.51624,0.00019,25.57331]
[1779973389904,32.35,73380.95,0.0,-0.51722,0.00019,25.56889]
[1779973393993,32.35,73374.59,0.0,-0.51844,0.00019,25.56317]
[1779973396101,32.35,73373.4,0.0,-0.51867,0.00019,25.56207]
[1779973396122,32.35,73373.4,0.0,-0.51867,0.00019,25.56207]
[1779973400286,32.35,73370.85,0.0,-0.51916,0.00019,25.55968]
[1779973400300,32.35,73370.85,0.0,-0.51916,0.00019,25.55968]
[1779973403330,32.34,73370.4,0.0,-0.51925,0.00019,25.55925]
[1779973403384,32.34,73370.4,0.0,-0.51925,0.00019,25.55925]
[1779973403434,32.34,73370.4,0.0,-0.51925,0.00019,25.55925]
[1779973403536,32.34,73368.98,0.0,-0.51953,0.00019,25.5579]
[1779973407456,32.34,73364.07,0.0,-0.52047,0.00019,25.55315]
[1779973412492,32.34,73356.87,0.0,-0.52186,0.00019,25.54272]
[1779973417525,32.33,73355.9,0.0,-0.52206,0.00019,25.54171]
[1779973421895,32.33,73356.06,0.0,-0.52203,0.00019,25.54186]
[1779973422046,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422378,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422530,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422633,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422732,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422761,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422827,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973422950,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973423082,32.33,73345.33,0.0,-0.52409,0.00019,25.53048]
[1779973423047,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423239,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423331,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423469,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423521,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423669,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423711,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423875,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973423943,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973424082,32.32,73336.31,0.0,-0.52583,0.00019,25.52037]
[1779973424106,32.32,73332.41,0.0,-0.52658,0.00019,25.51585]
[1779973424905,32.32,73332.41,0.0,-0.52658,0.00019,25.51585]
[1779973424919,32.32,73332.41,0.0,-0.52658,0.00019,25.51585]
[1779973424941,32.32,73332.39,0.0,-0.52658,0.00019,25.51583]
[1779973429615,32.32,73338.05,0.0,-0.52549,0.00019,25.52236]
[1779973434650,32.32,73340.01,0.0,-0.52512,0.00019,25.52455]
[1779973438715,32.32,73340.84,0.0,-0.52496,0.00019,25.52547]
[1779973438732,32.32,73340.84,0.0,-0.52496,0.00019,25.52547]
[1779973439056,32.32,73341.47,0.0,-0.52484,0.00019,25.52617]
[1779973441087,32.31,73332.29,0.0,-0.52661,0.00019,25.51567]
[1779973441704,32.31,73332.29,0.0,-0.52661,0.00019,25.51567]
[1779973442071,32.31,73330.57,0.0,-0.52694,0.00019,25.51364]
[1779973447092,32.31,73330.01,0.0,-0.52705,0.00019,25.51296]
[1779973452128,32.31,73329.17,0.0,-0.52722,0.00019,25.51194]
[1779973457171,32.3,73330.08,0.0,-0.52705,0.00019,25.513]
[1779973460039,32.3,73338.53,0.0,-0.52543,0.00019,25.52278]
[1779973462598,32.3,73342.73,0.0,-0.52462,0.00019,25.52748]
[1779973462616,32.3,73342.73,0.0,-0.52462,0.00019,25.52748]
[1779973462701,32.3,73342.73,0.0,-0.52462,0.00019,25.52748]
[1779973463018,32.29,73345.77,0.0,-0.52404,0.00019,25.53082]
[1779973466898,32.29,73353.2,0.0,-0.52262,0.00019,25.53876]
[1779973468387,32.29,73353.2,0.0,-0.52262,0.00019,25.53875]
[1779973468487,32.29,73353.2,0.0,-0.52262,0.00019,25.53875]
[1779973468511,32.29,73353.2,0.0,-0.52262,0.00019,25.53875]
[1779973469134,32.29,73354.29,0.0,-0.52241,0.00019,25.53989]
[1779973471743,32.29,73353.79,0.0,-0.52251,0.00019,25.53616]
[1779973477007,32.28,73353.17,0.0,-0.52263,0.00019,25.5355]
[1779973478097,32.28,73364.25,0.0,-0.5205,0.00019,25.54675]
[1779973479966,32.28,73364.85,0.0,-0.52039,0.00019,25.54733]
[1779973485001,32.28,73364.26,0.0,-0.5205,0.00019,25.54674]
[1779973488040,32.28,73363.81,0.0,-0.52059,0.00019,25.5463]
[1779973488082,32.28,73369.96,0.0,-0.51941,0.00019,25.55225]
[1779973493107,32.28,73371.28,0.0,-0.51915,0.00019,25.5535]
[1779973498144,32.28,73374.71,0.0,-0.51849,0.00019,25.5567]
[1779973503172,32.28,73375.18,0.0,-0.5184,0.00019,25.55714]
[1779973508196,32.29,73367.15,0.0,-0.51994,0.00019,25.54959]
[1779973513218,32.29,73362.26,0.0,-0.52088,0.00019,25.5448]
[1779973518260,32.29,73360.57,0.0,-0.5212,0.00019,25.54311]
[1779973523290,32.29,73357.52,0.0,-0.52179,0.00019,25.54004]
[1779973528327,32.3,73356.55,0.0,-0.52197,0.00019,25.53906]
[1779973531267,32.3,73362.89,0.0,-0.52075,0.00019,25.54227]
[1779973533171,32.3,73370.89,0.0,-0.51921,0.00019,25.55]
[1779973538179,32.3,73375.26,0.0,-0.51837,0.00019,25.55407]
[1779973543212,32.3,73375.74,0.0,-0.51827,0.00019,25.55451]
[1779973548234,32.3,73376.82,0.0,-0.51807,0.00019,25.5555]
[1779973553307,32.31,73377.94,0.0,-0.51785,0.00019,25.55652]
[1779973555255,32.31,73372.11,0.0,-0.51897,0.00019,25.55117]
[1779973560214,32.3,73366.56,0.0,-0.52004,0.00019,25.54587]
[1779973561269,32.3,73359.83,0.0,-0.52134,0.00019,25.53922]
[1779973566300,32.3,73355.79,0.0,-0.52211,0.00019,25.53511]
[1779973571304,32.31,73353.21,0.0,-0.5226,0.00019,25.53244]
[1779973576320,32.31,73354.04,0.0,-0.52245,0.00019,25.5333]
[1779973581369,32.3,73351.8,0.0,-0.52288,0.00019,25.53093]
[1779973585245,32.29,73342.57,0.0,-0.52466,0.00019,25.52091]
[1779973588278,32.29,73339.66,0.0,-0.52523,0.00019,25.51765]
[1779973593322,32.29,73342.28,0.0,-0.52473,0.00019,25.51738]
[1779973598363,32.29,73345.4,0.0,-0.52413,0.00019,25.52082]
[1779973603410,32.29,73343.46,0.0,-0.52451,0.00019,25.51867]
[1779973603666,32.29,73343.46,0.0,-0.52451,0.00019,25.51867]
[1779973603695,32.29,73343.46,0.0,-0.52451,0.00019,25.51867]
[1779973608865,32.29,73345.4,0.0,-0.52413,0.00019,25.52081]
[1779973610699,32.29,73345.12,0.0,-0.52418,0.00019,25.5205]
[1779973611284,32.29,73341.75,0.0,-0.52483,0.00019,25.51678]
[1779973616298,32.29,73341.45,0.0,-0.52489,0.00019,25.51646]
[1779973621243,32.3,73339.54,0.0,-0.52525,0.00019,25.51433]
[1779973621317,32.3,73339.6,0.0,-0.52524,0.00019,25.5144]
[1779973623164,32.3,73338.63,0.0,-0.52542,0.00019,25.51331]
[1779973623230,32.3,73338.63,0.0,-0.52542,0.00019,25.51331]
[1779973623297,32.3,73338.63,0.0,-0.52542,0.00019,25.51331]
[1779973625448,32.3,73331.07,0.0,-0.52687,0.00019,25.50458]
[1779973630194,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973630423,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973630581,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973630736,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973631033,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973632226,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973632331,32.3,73320.79,0.0,-0.52885,0.00019,25.49216]
[1779973632322,32.3,73306.31,0.0,-0.53163,0.00019,25.4736]
[1779973633043,32.3,73306.31,0.0,-0.53163,0.00019,25.47359]
[1779973633455,32.3,73306.31,0.0,-0.53163,0.00019,25.47359]
[1779973634132,32.3,73306.31,0.0,-0.53163,0.00019,25.47359]
[1779973634349,32.3,73299.38,0.0,-0.53296,0.00019,25.46427]
[1779973634475,32.3,73299.38,0.0,-0.53296,0.00019,25.46427]
[1779973635166,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973635575,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973635693,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973635732,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973635826,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973635922,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973636067,32.3,73295.66,0.0,-0.53368,0.00019,25.45915]
[1779973638236,32.3,73295.37,0.0,-0.53374,0.00019,25.45875]
[1779973638337,32.3,73293.89,0.0,-0.53402,0.00019,25.45668]
[1779973639074,32.3,73293.89,0.0,-0.53402,0.00019,25.45668]
[1779973639203,32.3,73277.17,0.0,-0.53723,0.00019,25.43249]
[1779973639427,32.3,73277.17,0.0,-0.53723,0.00019,25.43249]
[1779973639503,32.3,73277.17,0.0,-0.53723,0.00019,25.43249]
[1779973640103,32.3,73277.17,0.0,-0.53723,0.00019,25.43249]
[1779973640167,32.3,73282.24,0.0,-0.53626,0.00019,25.44]
[1779973640475,32.3,73282.24,0.0,-0.53626,0.00019,25.44]
[1779973641110,32.3,73282.24,0.0,-0.53626,0.00019,25.43999]
[1779973641665,32.3,73282.24,0.0,-0.53626,0.00019,25.43999]
[1779973642109,32.3,73283.15,0.0,-0.53608,0.00019,25.44133]
[1779973647147,32.3,73282.34,0.0,-0.53624,0.00019,25.44015]
[1779973652178,32.3,73278.06,0.0,-0.53706,0.00019,25.43064]
[1779973657213,32.31,73278.69,0.0,-0.53694,0.00019,25.43159]
[1779973662248,32.31,73279.12,0.0,-0.53685,0.00019,25.43225]
[1779973667283,32.31,73276.99,0.0,-0.53726,0.00019,25.42908]
[1779973671316,32.31,73271.0,0.0,-0.53841,0.00019,25.41999]
[1779973676352,32.31,73275.2,0.0,-0.53761,0.00019,25.42636]
[1779973681389,32.31,73275.33,0.0,-0.53758,0.00019,25.42657]
[1779973686422,32.31,73278.88,0.0,-0.5369,0.00019,25.43189]
[1779973691458,32.31,73279.23,0.0,-0.53683,0.00019,25.43242]
[1779973696493,32.31,73280.86,0.0,-0.53652,0.00019,25.43484]
[1779973699175,32.31,73275.43,0.0,-0.53756,0.00019,25.42675]
[1779973702534,32.31,73269.73,0.0,-0.53865,0.00019,25.41809]
[1779973709251,32.31,73270.0,0.0,-0.5386,0.00019,25.41852]
[1779973714478,32.31,73269.39,0.0,-0.53872,0.00019,25.41435]
[1779973714578,32.31,73269.39,0.0,-0.53872,0.00019,25.41435]
[1779973714638,32.31,73269.39,0.0,-0.53872,0.00019,25.41435]
[1779973714974,32.31,73265.0,0.0,-0.53957,0.00019,25.40752]
[1779973717716,32.31,73261.12,0.0,-0.54032,0.00019,25.40137]
[1779973718448,32.31,73261.48,0.0,-0.54025,0.00019,25.40193]
[1779973723481,32.3,73259.85,0.0,-0.54057,0.00019,25.3993]
[1779973725837,32.3,73259.85,0.0,-0.54057,0.00019,25.39928]
[1779973725876,32.3,73259.85,0.0,-0.54057,0.00019,25.39928]
[1779973734462,32.3,73257.18,0.0,-0.54109,0.00019,25.39495]
[1779973736772,32.3,73264.3,0.0,-0.53972,0.00019,25.4063]
[1779973740406,32.3,73270.24,0.0,-0.53858,0.00019,25.41556]
[1779973741807,32.3,73275.22,0.0,-0.53762,0.00019,25.42316]
[1779973747056,32.31,73279.41,0.0,-0.5368,0.00019,25.42947]
[1779973749863,32.31,73271.8,0.0,-0.53826,0.00019,25.41805]
[1779973755111,32.31,73272.55,0.0,-0.53812,0.00019,25.41917]
[1779973755167,32.31,73263.82,0.0,-0.5398,0.00019,25.40565]
[1779973757921,32.31,73258.83,0.0,-0.54075,0.00019,25.39773]
[1779973762958,32.31,73259.99,0.0,-0.54053,0.00019,25.39961]
[1779973768060,32.31,73258.97,0.0,-0.54072,0.00019,25.39796]
[1779973773090,32.31,73262.7,0.0,-0.54001,0.00019,25.40072]
[1779973773124,32.31,73252.86,0.0,-0.5419,0.00019,25.38488]
[1779973775337,32.31,73247.46,0.0,-0.54293,0.00019,25.37595]
[1779973781088,32.31,73248.02,0.0,-0.54283,0.00019,25.37687]
[1779973783966,32.31,73247.78,0.0,-0.54288,0.00019,25.37647]
[1779973784021,32.31,73247.78,0.0,-0.54288,0.00019,25.37647]
[1779973784118,32.31,73242.55,0.0,-0.54388,0.00019,25.36766]
[1779973784754,32.31,73242.55,0.0,-0.54388,0.00019,25.36766]
[1779973784860,32.31,73242.55,0.0,-0.54388,0.00019,25.36766]
[1779973784922,32.31,73242.55,0.0,-0.54388,0.00019,25.36766]
[1779973785116,32.31,73242.55,0.0,-0.54388,0.00019,25.36765]
[1779973788137,32.31,73237.65,0.0,-0.54482,0.00019,25.35924]
[1779973790687,32.31,73236.22,0.0,-0.5451,0.00019,25.35675]
[1779973791510,32.3,73235.47,0.0,-0.54526,0.00019,25.35536]
[1779973796607,32.27,73236.42,0.0,-0.54513,0.00019,25.35662]
[1779973801610,32.25,73237.35,0.0,-0.54498,0.00019,25.35797]
[1779973806651,32.25,73237.74,0.0,-0.54491,0.00019,25.35862]
[1779973811661,32.25,73236.96,0.0,-0.54506,0.00019,25.35726]
[1779973813546,32.25,73230.3,0.0,-0.54634,0.00019,25.34555]
[1779973818587,32.24,73229.86,0.0,-0.54643,0.00019,25.34473]
[1779973822623,32.23,73235.42,0.0,-0.54539,0.00019,25.35435]
[1779973827657,32.23,73233.5,0.0,-0.54576,0.00019,25.35096]
[1779973832706,32.23,73234.15,0.0,-0.54565,0.00019,25.34888]
[1779973837743,32.23,73234.66,0.0,-0.54555,0.00019,25.34978]
[1779973842755,32.23,73230.56,0.0,-0.54633,0.00019,25.34255]
[1779973847778,32.23,73231.03,0.0,-0.54624,0.00019,25.34338]
[1779973852782,32.23,73232.03,0.0,-0.54605,0.00019,25.34515]
[1779973857787,32.23,73232.77,0.0,-0.54591,0.00019,25.34645]
[1779973862844,32.23,73234.76,0.0,-0.54553,0.00019,25.34993]
[1779973867889,32.22,73231.42,0.0,-0.54618,0.00019,25.34401]
[1779973872088,32.22,73234.28,0.0,-0.54563,0.00019,25.34904]
[1779973872200,32.22,73234.28,0.0,-0.54563,0.00019,25.34904]
[1779973872312,32.22,73234.28,0.0,-0.54563,0.00019,25.34904]
[1779973872364,32.22,73230.17,0.0,-0.54642,0.00019,25.34177]
[1779973872835,32.22,73230.17,0.0,-0.54642,0.00019,25.34177]
[1779973872988,32.22,73211.37,0.0,-0.55003,0.00019,25.30727]
[1779973874546,32.22,73210.53,0.0,-0.5502,0.00019,25.30566]
[1779973874906,32.22,73210.53,0.0,-0.5502,0.00019,25.30566]
[1779973875618,32.22,73211.71,0.0,-0.54997,0.00019,25.30788]
[1779973880628,32.22,73214.43,0.0,-0.54946,0.00019,25.31294]
[1779973885642,32.21,73217.84,0.0,-0.54881,0.00019,25.31922]
[1779973890643,32.21,73220.96,0.0,-0.54822,0.00019,25.3249]
[1779973895685,32.2,73218.84,0.0,-0.54865,0.00019,25.3177]
[1779973897710,32.2,73227.44,0.0,-0.547,0.00019,25.33333]
[1779973902171,32.19,73228.85,0.0,-0.54673,0.00019,25.33582]
[1779973902565,32.19,73229.25,0.0,-0.54666,0.00019,25.33652]
[1779973903670,32.19,73236.43,0.0,-0.54528,0.00019,25.34921]
[1779973904681,32.19,73243.84,0.0,-0.54385,0.00019,25.36199]
[1779973906676,32.19,73246.02,0.0,-0.54343,0.00019,25.36568]
[1779973908965,32.19,73244.48,0.0,-0.54373,0.00019,25.36307]
[1779973909059,32.19,73244.07,0.0,-0.54381,0.00019,25.36237]
[1779973914100,32.19,73247.21,0.0,-0.5432,0.00019,25.36767]
[1779973920082,32.19,73250.06,0.0,-0.54265,0.00019,25.37246]
[1779973925122,32.19,73246.27,0.0,-0.54338,0.00019,25.36611]
[1779973926127,32.19,73233.71,0.0,-0.5458,0.00019,25.34444]
[1779973927132,32.19,73228.16,0.0,-0.54687,0.00019,25.33457]
[1779973932169,32.19,73229.62,0.0,-0.54659,0.00019,25.33717]
[1779973936440,32.19,73233.04,0.0,-0.54593,0.00019,25.34323]
[1779973936696,32.19,73230.96,0.0,-0.54633,0.00019,25.33954]
[1779973936768,32.19,73230.96,0.0,-0.54633,0.00019,25.33954]
[1779973937216,32.19,73230.96,0.0,-0.54633,0.00019,25.33954]
[1779973939066,32.19,73227.16,0.0,-0.54707,0.00019,25.33273]
[1779973939229,32.19,73228.89,0.0,-0.54673,0.00019,25.33584]
[1779973943856,32.19,73231.29,0.0,-0.54627,0.00019,25.3401]
[1779973943893,32.19,73231.29,0.0,-0.54627,0.00019,25.3401]
[1779973949299,32.19,73235.56,0.0,-0.54545,0.00019,25.34763]
[1779973954335,32.19,73236.34,0.0,-0.54531,0.00019,25.34578]
[1779973960376,32.19,73235.94,0.0,-0.54539,0.00019,25.34506]
[1779973965412,32.18,73237.73,0.0,-0.54505,0.00019,25.34817]
[1779973970448,32.18,73238.26,0.0,-0.54495,0.00019,25.34908]
[1779973975482,32.18,73238.83,0.0,-0.54484,0.00019,25.35005]
[1779973980516,32.18,73239.4,0.0,-0.54473,0.00019,25.35102]
[1779973985551,32.18,73239.64,0.0,-0.54469,0.00019,25.35143]
[1779973990585,32.18,73237.72,0.0,-0.54506,0.00019,25.34808]
[1779973995621,32.18,73239.37,0.0,-0.54474,0.00019,25.35092]
[1779974000656,32.18,73240.72,0.0,-0.54449,0.00019,25.35323]
[1779974005691,32.17,73234.53,0.0,-0.54568,0.00019,25.34243]
[1779974010726,32.17,73236.68,0.0,-0.54527,0.00019,25.34616]
[1779974015760,32.17,73239.08,0.0,-0.54482,0.00019,25.34709]
[1779974020797,32.17,73241.86,0.0,-0.54429,0.00019,25.35187]
[1779974025488,32.17,73242.52,0.0,-0.54416,0.00019,25.35299]
[1779974025764,32.16,73241.67,0.0,-0.54433,0.00019,25.35152]
[1779974030811,32.16,73241.61,0.0,-0.54434,0.00019,25.3514]
[1779974035804,32.16,73236.81,0.0,-0.54527,0.00019,25.34306]
[1779974040830,32.16,73235.18,0.0,-0.54559,0.00019,25.34019]
[1779974045857,32.16,73235.52,0.0,-0.54552,0.00019,25.34076]
[1779974050936,32.16,73232.24,0.0,-0.54616,0.00019,25.33495]
[1779974055960,32.16,73231.08,0.0,-0.54639,0.00019,25.33287]
[1779974060968,32.15,73230.03,0.0,-0.54659,0.00019,25.33097]
[1779974065999,32.15,73228.22,0.0,-0.54694,0.00019,25.32771]
[1779974071001,32.15,73227.57,0.0,-0.54708,0.00019,25.32644]
[1779974076007,32.14,73225.48,0.0,-0.5475,0.00019,25.31938]
[1779974081068,32.14,73224.02,0.0,-0.54778,0.00019,25.31671]
[1779974086086,32.14,73222.07,0.0,-0.54816,0.00019,25.31313]
[1779974089886,32.14,73222.54,0.0,-0.54807,0.00019,25.31399]
[1779974089972,32.14,73222.54,0.0,-0.54807,0.00019,25.31399]
[1779974090296,32.14,73222.54,0.0,-0.54807,0.00019,25.31399]
[1779974090331,32.14,73222.54,0.0,-0.54807,0.00019,25.31399]
[1779974090445,32.14,73222.54,0.0,-0.54807,0.00019,25.31399]
[1779974090464,32.14,73222.54,0.0,-0.54807,0.00019,25.31399]
[1779974090502,32.14,73217.37,0.0,-0.54907,0.00019,25.30443]
[1779974092046,32.14,73217.37,0.0,-0.54907,0.00019,25.30443]
[1779974092813,32.14,73214.29,0.0,-0.54966,0.00019,25.29863]
[1779974097827,32.13,73217.54,0.0,-0.54904,0.00019,25.30468]
[1779974102843,32.13,73220.81,0.0,-0.54842,0.00019,25.31069]
[1779974103939,32.13,73222.24,0.0,-0.54814,0.00019,25.3133]
[1779974104311,32.13,73222.24,0.0,-0.54814,0.00019,25.3133]
[1779974104692,32.13,73222.24,0.0,-0.54814,0.00019,25.3133]
[1779974104766,32.13,73222.24,0.0,-0.54814,0.00019,25.3133]
[1779974104898,32.13,73207.89,0.0,-0.55091,0.00019,25.28632]
[1779974104936,32.13,73207.89,0.0,-0.55091,0.00019,25.28632]
[1779974105845,32.13,73207.89,0.0,-0.55091,0.00019,25.28632]
[1779974105882,32.13,73207.89,0.0,-0.55091,0.00019,25.28632]
[1779974105698,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974105971,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974105975,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106003,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106050,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106267,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106308,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106461,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106503,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106669,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106688,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106869,32.13,73198.08,0.0,-0.55281,0.00019,25.26717]
[1779974106876,32.13,73193.05,0.0,-0.55377,0.00019,25.25714]
[1779974107032,32.13,73193.05,0.0,-0.55377,0.00019,25.25714]
[1779974107080,32.13,73193.05,0.0,-0.55377,0.00019,25.25714]
[1779974107284,32.13,73193.05,0.0,-0.55377,0.00019,25.25714]
[1779974107563,32.13,73192.62,0.0,-0.55386,0.00019,25.25628]
[1779974113456,32.13,73183.92,0.0,-0.55553,0.00019,25.23861]
[1779974116857,32.13,73181.1,0.0,-0.55607,0.00019,25.23277]
[1779974116906,32.13,73181.1,0.0,-0.55607,0.00019,25.23277]
[1779974121387,32.13,73176.87,0.0,-0.55688,0.00019,25.22392]
[1779974121876,32.13,73175.27,0.0,-0.55719,0.00019,25.22055]
[1779974124296,32.13,73171.27,0.0,-0.55796,0.00019,25.21205]
[1779974124356,32.13,73171.27,0.0,-0.55796,0.00019,25.21205]
[1779974124384,32.13,73171.27,0.0,-0.55796,0.00019,25.21205]
[1779974124413,32.13,73171.27,0.0,-0.55796,0.00019,25.21205]
[1779974124534,32.13,73171.27,0.0,-0.55796,0.00019,25.21204]
[1779974126548,32.13,73165.27,0.0,-0.55912,0.00019,25.19911]
[1779974131584,32.13,73164.28,0.0,-0.55932,0.00019,25.19368]
[1779974133496,32.13,73166.42,0.0,-0.55891,0.00019,25.19832]
[1779974133637,32.13,73166.42,0.0,-0.55891,0.00019,25.19832]
[1779974133731,32.13,73166.42,0.0,-0.55891,0.00019,25.19832]
[1779974133836,32.13,73166.42,0.0,-0.55891,0.00019,25.19832]
[1779974133883,32.13,73166.42,0.0,-0.55891,0.00019,25.19832]
[1779974133882,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974134071,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974134266,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974134312,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974134369,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974134604,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974135525,32.13,73155.13,0.0,-0.56108,0.00019,25.1735]
[1779974135612,32.13,73153.28,0.0,-0.56144,0.00019,25.16936]
[1779974139791,32.12,73156.18,0.0,-0.56088,0.00019,25.1758]
[1779974139906,32.12,73156.88,0.0,-0.56075,0.00019,25.17735]
[1779974141696,32.12,73164.27,0.0,-0.55933,0.00019,25.19358]
[1779974143674,32.12,73169.7,0.0,-0.5583,0.00019,25.20521]
[1779974145682,32.11,73170.87,0.0,-0.55809,0.00019,25.20755]
[1779974150718,32.08,73167.83,0.0,-0.55873,0.00019,25.2005]
[1779974153564,32.07,73167.92,0.0,-0.55873,0.00019,25.20052]
[1779974153873,32.07,73152.29,0.0,-0.56174,0.00019,25.16601]
[1779974154892,32.07,73145.72,0.0,-0.56301,0.00019,25.15107]
[1779974155830,32.08,73143.51,0.0,-0.56343,0.00019,25.14602]
[1779974156683,32.08,73143.51,0.0,-0.56343,0.00019,25.14602]
[1779974156686,32.08,73143.51,0.0,-0.56343,0.00019,25.14602]
[1779974156880,32.08,73143.51,0.0,-0.56343,0.00019,25.14602]
[1779974156762,32.08,73143.51,0.0,-0.56342,0.00019,25.14612]
[1779974157037,32.08,73143.51,0.0,-0.56342,0.00019,25.14612]
[1779974157374,32.08,73143.51,0.0,-0.56342,0.00019,25.14612]
[1779974157441,32.08,73143.51,0.0,-0.56342,0.00019,25.14612]
[1779974157473,32.08,73143.51,0.0,-0.56342,0.00019,25.14612]
[1779974157665,32.08,73143.51,0.0,-0.56342,0.00019,25.14612]
[1779974157776,32.08,73135.01,0.0,-0.56505,0.00019,25.12635]
[1779974158118,32.08,73135.01,0.0,-0.56505,0.00019,25.12635]
[1779974158160,32.08,73135.01,0.0,-0.56505,0.00019,25.12635]
[1779974158694,32.08,73135.01,0.0,-0.56505,0.00019,25.12635]
[1779974158729,32.08,73135.01,0.0,-0.56505,0.00019,25.12635]
[1779974158826,32.08,73141.63,0.0,-0.56378,0.00019,25.14182]
[1779974159019,32.08,73141.63,0.0,-0.56378,0.00019,25.14182]
[1779974159134,32.08,73141.63,0.0,-0.56378,0.00019,25.14182]
[1779974159364,32.08,73141.63,0.0,-0.56378,0.00019,25.14182]
[1779974159431,32.08,73141.63,0.0,-0.56378,0.00019,25.14182]
[1779974159783,32.08,73141.19,0.0,-0.56386,0.00019,25.14082]
[1779974160792,32.08,73147.11,0.0,-0.56272,0.00019,25.15446]
[1779974162130,32.09,73150.35,0.0,-0.56209,0.00019,25.16185]
[1779974162169,32.09,73150.35,0.0,-0.56209,0.00019,25.16185]
[1779974162804,32.09,73157.36,0.0,-0.56074,0.00019,25.17758]
[1779974164612,32.09,73161.33,0.0,-0.55998,0.00019,25.18636]
[1779974164818,32.08,73161.49,0.0,-0.55995,0.00019,25.1867]
[1779974166861,32.08,73168.67,0.0,-0.55857,0.00019,25.20226]
[1779974166971,32.08,73168.67,0.0,-0.55857,0.00019,25.20226]
[1779974167268,32.08,73168.67,0.0,-0.55857,0.00019,25.20226]
[1779974167349,32.08,73168.67,0.0,-0.55857,0.00019,25.20226]
[1779974167861,32.08,73171.82,0.0,-0.55797,0.00019,25.20901]
[1779974168408,32.08,73171.82,0.0,-0.55797,0.00019,25.20901]
[1779974168540,32.08,73171.82,0.0,-0.55797,0.00019,25.20901]
[1779974168658,32.08,73171.82,0.0,-0.55797,0.00019,25.20901]
[1779974168721,32.08,73171.82,0.0,-0.55797,0.00019,25.20901]
[1779974168809,32.08,73171.82,0.0,-0.55797,0.00019,25.20901]
[1779974168892,32.08,73195.51,0.0,-0.5534,0.00019,25.25802]
[1779974169122,32.08,73195.51,0.0,-0.5534,0.00019,25.25802]
[1779974169877,32.08,73195.69,0.0,-0.55337,0.00019,25.25838]
[1779974170641,32.08,73195.69,0.0,-0.55337,0.00019,25.25838]
[1779974170877,32.08,73199.09,0.0,-0.55272,0.00019,25.26512]
[1779974175913,32.08,73200.34,0.0,-0.55248,0.00019,25.26755]
[1779974178601,32.07,73199.87,0.0,-0.55257,0.00019,25.2666]
[1779974179983,32.08,73191.87,0.0,-0.55411,0.00019,25.25063]
[1779974183067,32.08,73187.98,0.0,-0.55486,0.00019,25.24273]
[1779974183269,32.08,73187.98,0.0,-0.55486,0.00019,25.24273]
[1779974183975,32.08,73184.22,0.0,-0.55559,0.00019,25.235]
[1779974185992,32.08,73178.19,0.0,-0.55675,0.00019,25.22243]
[1779974186997,32.08,73171.45,0.0,-0.55805,0.00019,25.20813]
[1779974191816,32.07,73171.78,0.0,-0.55799,0.00019,25.20881]
[1779974191918,32.07,73171.64,0.0,-0.55803,0.00019,25.20526]
[1779974192119,32.07,73171.64,0.0,-0.55803,0.00019,25.20526]
[1779974192161,32.07,73171.64,0.0,-0.55803,0.00019,25.20526]
[1779974192279,32.07,73171.64,0.0,-0.55803,0.00019,25.20526]
[1779974192573,32.07,73191.51,0.0,-0.5542,0.00019,25.24663]
[1779974193053,32.07,73191.51,0.0,-0.5542,0.00019,25.24663]
[1779974193063,32.07,73191.51,0.0,-0.5542,0.00019,25.24663]
[1779974193431,32.07,73191.51,0.0,-0.5542,0.00019,25.24663]
[1779974193738,32.07,73191.51,0.0,-0.5542,0.00019,25.24663]
[1779974193750,32.07,73195.16,0.0,-0.55349,0.00019,25.25397]
[1779974196069,32.07,73190.25,0.0,-0.55444,0.00019,25.24406]
[1779974198349,32.07,73190.83,0.0,-0.55433,0.00019,25.24523]
[1779974198362,32.07,73190.83,0.0,-0.55433,0.00019,25.24523]
[1779974198397,32.07,73190.83,0.0,-0.55433,0.00019,25.24523]
[1779974198452,32.07,73191.06,0.0,-0.55429,0.00019,25.24569]
[1779974199260,32.07,73191.06,0.0,-0.55429,0.00019,25.24569]
[1779974199625,32.07,73185.59,0.0,-0.55534,0.00019,25.23451]
[1779974205136,32.07,73185.56,0.0,-0.55535,0.00019,25.23445]
[1779974206800,32.07,73193.21,0.0,-0.55387,0.00019,25.25002]
[1779974209744,32.07,73192.36,0.0,-0.55404,0.00019,25.24829]
[1779974214806,32.06,73189.99,0.0,-0.55451,0.00019,25.24341]
[1779974215935,32.06,73188.68,0.0,-0.55476,0.00019,25.24072]
[1779974216023,32.06,73185.86,0.0,-0.55531,0.00019,25.23493]
[1779974216089,32.06,73185.86,0.0,-0.55531,0.00019,25.23493]
[1779974216936,32.06,73196.01,0.0,-0.55335,0.00019,25.25551]
[1779974217852,32.06,73196.01,0.0,-0.55335,0.00019,25.25551]
[1779974217951,32.06,73198.53,0.0,-0.55286,0.00019,25.26051]
[1779974222977,32.06,73194.91,0.0,-0.55357,0.00019,25.2532]
[1779974224464,32.06,73194.91,0.0,-0.55357,0.00019,25.2532]
[1779974224636,32.06,73194.91,0.0,-0.55357,0.00019,25.2532]
[1779974224673,32.06,73194.91,0.0,-0.55357,0.00019,25.2532]
[1779974224842,32.06,73172.81,0.0,-0.55784,0.00019,25.20742]
[1779974225142,32.06,73172.81,0.0,-0.55784,0.00019,25.20742]
[1779974225427,32.06,73172.81,0.0,-0.55784,0.00019,25.20742]
[1779974225666,32.06,73172.81,0.0,-0.55784,0.00019,25.20742]
[1779974225799,32.06,73172.81,0.0,-0.55784,0.00019,25.20742]
[1779974225952,32.06,73172.81,0.0,-0.55784,0.00019,25.20742]
[1779974225999,32.06,73163.12,0.0,-0.55971,0.00019,25.18645]
[1779974227042,32.06,73163.12,0.0,-0.55971,0.00019,25.18645]
[1779974227130,32.06,73163.12,0.0,-0.55971,0.00019,25.18645]
[1779974227191,32.06,73163.12,0.0,-0.55971,0.00019,25.18645]
[1779974227273,32.06,73163.12,0.0,-0.55971,0.00019,25.18645]
[1779974227372,32.06,73154.66,0.0,-0.56134,0.00019,25.16768]
[1779974228708,32.06,73154.66,0.0,-0.56134,0.00019,25.16768]
[1779974228778,32.05,73150.62,0.0,-0.56212,0.00019,25.15855]
[1779974233013,32.05,73146.29,0.0,-0.56295,0.00019,25.14867]
[1779974236877,32.06,73145.67,0.0,-0.56307,0.00019,25.14727]
[1779974240954,32.06,73156.66,0.0,-0.56095,0.00019,25.17216]
[1779974242063,32.06,73157.33,0.0,-0.56082,0.00019,25.17364]
[1779974242577,32.06,73157.33,0.0,-0.56082,0.00019,25.17364]
[1779974242585,32.06,73157.33,0.0,-0.56082,0.00019,25.17364]
[1779974242685,32.06,73157.33,0.0,-0.56082,0.00019,25.17364]
[1779974242733,32.06,73157.33,0.0,-0.56082,0.00019,25.17364]
[1779974242786,32.06,73157.54,0.0,-0.56078,0.00019,25.17409]
[1779974247807,32.05,73167.93,0.0,-0.55879,0.00019,25.19684]
[1779974253476,32.05,73164.07,0.0,-0.55954,0.00019,25.18518]
[1779974258511,32.05,73164.7,0.0,-0.55942,0.00019,25.18654]
[1779974263755,32.05,73165.33,0.0,-0.55931,0.00019,25.18789]
[1779974268587,32.05,73158.96,0.0,-0.56054,0.00019,25.17382]
[1779974270485,32.05,73154.93,0.0,-0.56132,0.00019,25.16484]
[1779974273708,32.05,73152.77,0.0,-0.56173,0.00019,25.16001]
[1779974273809,32.05,73152.44,0.0,-0.56179,0.00019,25.15928]
[1779974279663,32.05,73148.75,0.0,-0.56249,0.00019,25.15101]
[1779974284697,32.06,73146.23,0.0,-0.56296,0.00019,25.14539]
[1779974288480,32.06,73145.98,0.0,-0.56301,0.00019,25.14486]
[1779974289096,32.06,73145.98,0.0,-0.56301,0.00019,25.14486]
[1779974289070,32.06,73135.4,0.0,-0.56504,0.00019,25.12029]
[1779974289202,32.06,73135.4,0.0,-0.56504,0.00019,25.12029]
[1779974289757,32.06,73135.4,0.0,-0.56504,0.00019,25.12029]
[1779974289964,32.06,73121.73,0.0,-0.56767,0.00019,25.08761]
[1779974291748,32.06,73120.72,0.0,-0.56786,0.00019,25.0852]
[1779974294553,32.07,73122.26,0.0,-0.56756,0.00019,25.089]
[1779974295100,32.07,73121.53,0.0,-0.56769,0.00019,25.08725]
[1779974297070,32.07,73125.97,0.0,-0.56684,0.00019,25.09805]
[1779974297907,32.07,73125.97,0.0,-0.56684,0.00019,25.09805]
[1779974298039,32.07,73132.74,0.0,-0.56553,0.00019,25.11425]
[1779974299340,32.07,73132.74,0.0,-0.56553,0.00019,25.11427]
[1779974299957,32.07,73132.74,0.0,-0.56553,0.00019,25.11427]
[1779974300025,32.07,73132.74,0.0,-0.56553,0.00019,25.11427]
[1779974300124,32.07,73125.92,0.0,-0.56684,0.00019,25.09801]
[1779974301095,32.07,73116.87,0.0,-0.56858,0.00019,25.07601]
[1779974303129,32.07,73115.5,0.0,-0.56883,0.00019,25.07268]
[1779974303508,32.07,73115.5,0.0,-0.56883,0.00019,25.07268]
[1779974303837,32.08,73115.5,0.0,-0.56883,0.00019,25.07272]
[1779974306860,32.08,73122.48,0.0,-0.56748,0.00019,25.08989]
[1779974311894,32.08,73127.97,0.0,-0.56643,0.00019,25.1]
[1779974316930,32.09,73126.11,0.0,-0.56677,0.00019,25.09564]
[1779974321963,32.09,73126.26,0.0,-0.56674,0.00019,25.0961]
[1779974327002,32.1,73125.58,0.0,-0.56686,0.00019,25.09457]
[1779974332037,32.1,73126.08,0.0,-0.56675,0.00019,25.09588]
[1779974337068,32.1,73127.34,0.0,-0.5665,0.00019,25.099]
[1779974342102,32.11,73127.53,0.0,-0.56645,0.00019,25.09955]
[1779974344829,32.11,73127.2,0.0,-0.56651,0.00019,25.0988]
[1779974345120,32.11,73127.2,0.0,-0.56651,0.00019,25.0988]
[1779974345160,32.11,73144.66,0.0,-0.56316,0.00019,25.13975]
[1779974345248,32.11,73144.66,0.0,-0.56316,0.00019,25.13975]
[1779974345550,32.11,73144.66,0.0,-0.56316,0.00019,25.13975]
[1779974347147,32.11,73145.75,0.0,-0.56294,0.00019,25.1423]
[1779974347452,32.11,73145.75,0.0,-0.56294,0.00019,25.1423]
[1779974348149,32.11,73145.75,0.0,-0.56294,0.00019,25.14233]
[1779974351172,32.11,73150.35,0.0,-0.56205,0.00019,25.15283]
[1779974356041,32.11,73150.45,0.0,-0.56203,0.00019,25.15304]
[1779974356083,32.11,73150.45,0.0,-0.56203,0.00019,25.15304]
[1779974356148,32.11,73150.08,0.0,-0.56211,0.00019,25.1522]
[1779974358699,32.11,73150.91,0.0,-0.56195,0.00019,25.15408]
[1779974358717,32.11,73154.27,0.0,-0.5613,0.00019,25.16162]
[1779974362249,32.11,73148.18,0.0,-0.56247,0.00019,25.14787]
[1779974363928,32.11,73145.68,0.0,-0.56295,0.00019,25.14217]
[1779974369295,32.11,73146.06,0.0,-0.56288,0.00019,25.14305]
[1779974374331,32.11,73144.73,0.0,-0.56314,0.00019,25.13678]
[1779974379366,32.12,73146.72,0.0,-0.56276,0.00019,25.14135]
[1779974384421,32.12,73145.4,0.0,-0.56301,0.00019,25.13835]
[1779974384855,32.12,73145.4,0.0,-0.56301,0.00019,25.13835]
[1779974385188,32.12,73139.02,0.0,-0.56424,0.00019,25.12363]
[1779974387122,32.12,73135.96,0.0,-0.56482,0.00019,25.11654]
[1779974390218,32.12,73140.95,0.0,-0.56385,0.00019,25.12823]
[1779974395256,32.13,73138.23,0.0,-0.56436,0.00019,25.12206]
[1779974399857,32.13,73135.5,0.0,-0.56488,0.00019,25.11578]
[1779974400191,32.13,73135.5,0.0,-0.56488,0.00019,25.11578]
[1779974400262,32.13,73133.53,0.0,-0.56525,0.00019,25.11118]
[1779974401176,32.13,73123.9,0.0,-0.5671,0.00019,25.08825]
[1779974402124,32.13,73122.0,0.0,-0.56746,0.00019,25.08367]
[1779974404247,32.14,73128.82,0.0,-0.56615,0.00019,25.1001]
[1779974409259,32.14,73129.26,0.0,-0.56606,0.00019,25.10125]
[1779974414275,32.14,73128.3,0.0,-0.56623,0.00019,25.09906]
[1779974419298,32.15,73130.5,0.0,-0.5658,0.00019,25.10441]
[1779974424331,32.15,73130.69,0.0,-0.56575,0.00019,25.10498]
[1779974429373,32.16,73128.53,0.0,-0.56615,0.00019,25.09996]
[1779974434399,32.16,73128.05,0.0,-0.56625,0.00019,25.09568]
[1779974439399,32.17,73128.05,0.0,-0.56624,0.00019,25.09577]
[1779974439877,32.17,73128.05,0.0,-0.56624,0.00019,25.09577]
[1779974439914,32.17,73128.05,0.0,-0.56624,0.00019,25.09577]
[1779974445831,32.17,73127.99,0.0,-0.56623,0.00019,25.09578]
[1779974450865,32.18,73128.43,0.0,-0.56614,0.00019,25.09694]
[1779974455901,32.18,73127.42,0.0,-0.56632,0.00019,25.09465]
[1779974462508,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974462586,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974462647,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974462711,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974462750,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974462873,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974462925,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974463105,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974463176,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974463228,32.18,73127.3,0.0,-0.56634,0.00019,25.09446]
[1779974463267,32.19,73126.69,0.0,-0.56645,0.00019,25.09305]
[1779974463394,32.19,73126.69,0.0,-0.56645,0.00019,25.09305]
[1779974463441,32.19,73126.69,0.0,-0.56645,0.00019,25.09305]
[1779974463598,32.19,73126.69,0.0,-0.56645,0.00019,25.09305]
[1779974463612,32.19,73126.69,0.0,-0.56644,0.00019,25.09309]
[1779974465278,32.19,73126.69,0.0,-0.56644,0.00019,25.09309]
[1779974465529,32.19,73126.8,0.0,-0.56642,0.00019,25.09338]
[1779974465787,32.19,73126.8,0.0,-0.56642,0.00019,25.09338]
[1779974465930,32.19,73126.8,0.0,-0.56642,0.00019,25.09338]
[1779974466108,32.19,73126.8,0.0,-0.56642,0.00019,25.09338]
[1779974466314,32.19,73101.7,0.0,-0.57122,0.00019,25.03169]
[1779974468666,32.19,73100.34,0.0,-0.57148,0.00019,25.02824]
[1779974469240,32.19,73101.38,0.0,-0.57128,0.00019,25.0309]
[1779974473557,32.19,73098.64,0.0,-0.5718,0.00019,25.02399]
[1779974473905,32.19,73098.64,0.0,-0.5718,0.00019,25.02399]
[1779974474083,32.19,73099.26,0.0,-0.57168,0.00019,25.02558]
[1779974476051,32.19,73104.85,0.0,-0.57061,0.00019,25.03971]
[1779974476959,32.19,73104.85,0.0,-0.57061,0.00019,25.03971]
[1779974477040,32.19,73104.85,0.0,-0.57061,0.00019,25.03971]
[1779974477123,32.19,73096.6,0.0,-0.57219,0.00019,25.01877]
[1779974481084,32.19,73095.23,0.0,-0.57245,0.00019,25.01525]
[1779974486118,32.19,73095.55,0.0,-0.5724,0.00019,25.01601]
[1779974491154,32.19,73096.04,0.0,-0.57232,0.00019,25.01396]
[1779974496189,32.19,73095.2,0.0,-0.57249,0.00019,25.01174]
[1779974501224,32.18,73095.94,0.0,-0.57235,0.00019,25.01354]
[1779974502232,32.18,73103.15,0.0,-0.57097,0.00019,25.03189]
[1779974507267,32.18,73105.41,0.0,-0.57054,0.00019,25.03754]
[1779974512301,32.18,73106.44,0.0,-0.57035,0.00019,25.04009]
[1779974517336,32.18,73110.59,0.0,-0.56956,0.00019,25.0504]
[1779974520358,32.18,73105.7,0.0,-0.5705,0.00019,25.03814]
[1779974522373,32.17,73100.96,0.0,-0.57141,0.00019,25.02611]
[1779974526266,32.17,73101.47,0.0,-0.57132,0.00019,25.02737]
[1779974527411,32.17,73099.51,0.0,-0.5717,0.00019,25.02232]
[1779974527429,32.17,73099.51,0.0,-0.5717,0.00019,25.02232]
[1779974528410,32.17,73094.74,0.0,-0.57261,0.00019,25.01011]
[1779974530451,32.17,73093.12,0.0,-0.57292,0.00019,25.00591]
[1779974535169,32.17,73086.02,0.0,-0.57428,0.00019,24.98748]
[1779974539084,32.17,73083.29,0.0,-0.57479,0.00019,24.98035]
[1779974539465,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974539576,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974539655,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974539674,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974539741,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974540265,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974540433,32.17,73082.28,0.0,-0.57498,0.00019,24.97772]
[1779974540407,32.18,73073.06,0.0,-0.57674,0.00019,24.95317]
[1779974540560,32.18,73073.06,0.0,-0.57674,0.00019,24.95317]
[1779974540719,32.18,73073.06,0.0,-0.57674,0.00019,24.95317]
[1779974540778,32.18,73073.06,0.0,-0.57674,0.00019,24.95317]
[1779974541177,32.18,73078.15,0.0,-0.57577,0.00019,24.96683]
[1779974541938,32.18,73078.15,0.0,-0.57577,0.00019,24.96683]
[1779974541986,32.18,73078.15,0.0,-0.57577,0.00019,24.96683]
[1779974542127,32.18,73081.28,0.0,-0.57517,0.00019,24.97515]
[1779974549564,32.21,73080.69,0.0,-0.5752,0.00019,24.97455]
[1779974555309,32.21,73080.18,0.0,-0.5753,0.00019,24.97012]
[1779974560208,32.22,73092.38,0.0,-0.57296,0.00019,25.00215]
[1779974560874,32.22,73092.38,0.0,-0.57296,0.00019,25.00215]
[1779974560934,32.22,73092.38,0.0,-0.57296,0.00019,25.00215]
[1779974560994,32.21,73095.67,0.0,-0.57233,0.00019,25.01057]
[1779974565385,32.21,73088.63,0.0,-0.57369,0.00019,24.99225]
[1779974570712,32.21,73086.11,0.0,-0.57418,0.00019,24.98555]
[1779974575685,32.2,73086.67,0.0,-0.57408,0.00019,24.98692]
[1779974575910,32.2,73086.67,0.0,-0.57408,0.00019,24.98692]
[1779974576009,32.2,73085.01,0.0,-0.5744,0.00019,24.98254]
[1779974578768,32.2,73077.05,0.0,-0.57592,0.00019,24.96152]
[1779974582062,32.21,73076.86,0.0,-0.57595,0.00019,24.96106]
[1779974582209,32.21,73076.86,0.0,-0.57595,0.00019,24.96106]
[1779974582289,32.21,73075.36,0.0,-0.57623,0.00019,24.95711]
[1779974582704,32.21,73075.36,0.0,-0.57623,0.00019,24.95711]
[1779974582744,32.21,73075.36,0.0,-0.57623,0.00019,24.95711]
[1779974583231,32.21,73075.36,0.0,-0.57623,0.00019,24.95711]
[1779974583316,32.21,73075.36,0.0,-0.57623,0.00019,24.95711]
[1779974583805,32.21,73071.29,0.0,-0.577,0.00019,24.94618]
[1779974583838,32.21,73071.29,0.0,-0.577,0.00019,24.94618]
[1779974584304,32.21,73071.29,0.0,-0.577,0.00019,24.94618]
[1779974584354,32.21,73071.19,0.0,-0.57702,0.00019,24.94593]
[1779974584524,32.21,73071.19,0.0,-0.57702,0.00019,24.94593]
[1779974589845,32.21,73074.44,0.0,-0.57639,0.00019,24.9548]
[1779974594886,32.22,73077.67,0.0,-0.57576,0.00019,24.9636]
[1779974600245,32.22,73076.67,0.0,-0.57594,0.00019,24.96103]
[1779974605959,32.23,73072.94,0.0,-0.57664,0.00019,24.95125]
[1779974610999,32.23,73075.47,0.0,-0.57615,0.00019,24.95813]
[1779974613415,32.23,73070.57,0.0,-0.57709,0.00019,24.94177]
[1779974613644,32.23,73070.57,0.0,-0.57709,0.00019,24.94177]
[1779974614013,32.23,73070.57,0.0,-0.57709,0.00019,24.94177]
[1779974615021,32.23,73063.82,0.0,-0.57837,0.00019,24.92342]
[1779974616028,32.23,73053.45,0.0,-0.58035,0.00019,24.89469]
[1779974617038,32.23,73057.0,0.0,-0.57967,0.00019,24.9046]
[1779974621064,32.23,73062.69,0.0,-0.57859,0.00019,24.92034]
[1779974625098,32.23,73067.18,0.0,-0.57773,0.00019,24.93263]
[1779974630128,32.23,73067.69,0.0,-0.57763,0.00019,24.93405]
[1779974633870,32.23,73068.1,0.0,-0.57755,0.00019,24.93518]
[1779974633932,32.23,73068.1,0.0,-0.57755,0.00019,24.93518]
[1779974634159,32.24,73067.99,0.0,-0.57757,0.00019,24.93489]
[1779974640198,32.24,73069.11,0.0,-0.57735,0.00019,24.93796]
[1779974645234,32.24,73066.84,0.0,-0.57779,0.00019,24.93181]
[1779974646533,32.24,73059.17,0.0,-0.57925,0.00019,24.91076]
[1779974649265,32.24,73054.46,0.0,-0.58014,0.00019,24.89768]
[1779974654298,32.24,73049.54,0.0,-0.58107,0.00019,24.88397]
[1779974659333,32.24,73048.93,0.0,-0.58118,0.00019,24.88236]
[1779974664368,32.24,73052.86,0.0,-0.58043,0.00019,24.89347]
[1779974668434,32.25,73053.22,0.0,-0.58036,0.00019,24.8945]
[1779974668601,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974668747,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974668814,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974668885,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974669027,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974669075,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974669115,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974669405,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974669521,32.25,73054.36,0.0,-0.58014,0.00019,24.89772]
[1779974669475,32.25,73055.98,0.0,-0.57983,0.00019,24.90225]
[1779974672483,32.25,73055.98,0.0,-0.57983,0.00019,24.90226]
[1779974672531,32.25,73055.98,0.0,-0.57983,0.00019,24.90226]
[1779974672562,32.25,73055.69,0.0,-0.57989,0.00019,24.89823]
[1779974675483,32.25,73060.68,0.0,-0.57894,0.00019,24.91207]
[1779974681358,32.25,73061.09,0.0,-0.57886,0.00019,24.91323]
[1779974686544,32.25,73060.56,0.0,-0.57896,0.00019,24.91181]
[1779974691584,32.25,73064.57,0.0,-0.57819,0.00019,24.92284]
[1779974691594,32.25,73069.14,0.0,-0.57732,0.00019,24.93527]
[1779974695586,32.25,73074.02,0.0,-0.57639,0.00019,24.94847]
[1779974700618,32.25,73069.66,0.0,-0.57721,0.00019,24.9368]
[1779974701161,32.25,73069.66,0.0,-0.57721,0.00019,24.9368]
[1779974701468,32.25,73069.66,0.0,-0.57721,0.00019,24.9368]
[1779974701471,32.25,73053.35,0.0,-0.58032,0.00019,24.89194]
[1779974701921,32.25,73053.35,0.0,-0.58032,0.00019,24.89194]
[1779974702076,32.25,73053.35,0.0,-0.58032,0.00019,24.89194]
[1779974702364,32.25,73039.08,0.0,-0.58303,0.00019,24.85146]
[1779974703135,32.25,73039.08,0.0,-0.58303,0.00019,24.85146]
[1779974703361,32.25,73039.08,0.0,-0.58303,0.00019,24.85146]
[1779974703474,32.25,73039.08,0.0,-0.58303,0.00019,24.85146]
[1779974703601,32.25,73039.08,0.0,-0.58303,0.00019,24.85146]
[1779974703501,32.25,73034.27,0.0,-0.58394,0.00019,24.83757]
[1779974704442,32.25,73034.27,0.0,-0.58394,0.00019,24.83757]
[1779974704545,32.26,73026.89,0.0,-0.58534,0.00019,24.81603]
[1779974705027,32.26,73026.89,0.0,-0.58534,0.00019,24.81603]
[1779974705157,32.26,73026.89,0.0,-0.58534,0.00019,24.81603]
[1779974705237,32.26,73024.69,0.0,-0.58575,0.00019,24.80958]
[1779974705699,32.26,73024.69,0.0,-0.58575,0.00019,24.80958]
[1779974705800,32.26,73024.69,0.0,-0.58575,0.00019,24.80958]
[1779974706398,32.26,73024.69,0.0,-0.58575,0.00019,24.80958]
[1779974706602,32.26,73024.69,0.0,-0.58575,0.00019,24.80958]
[1779974706427,32.26,73031.3,0.0,-0.5845,0.00019,24.82903]
[1779974706755,32.26,73031.3,0.0,-0.5845,0.00019,24.82903]
[1779974707077,32.26,73031.3,0.0,-0.5845,0.00019,24.82903]
[1779974707080,32.26,73034.15,0.0,-0.58395,0.00019,24.83737]
[1779974707970,32.26,73034.15,0.0,-0.58395,0.00019,24.83737]
[1779974708787,32.26,73034.46,0.0,-0.58389,0.00019,24.83832]
[1779974708860,32.26,73034.46,0.0,-0.58389,0.00019,24.83832]
[1779974709097,32.26,73034.46,0.0,-0.58389,0.00019,24.83832]
[1779974709382,32.26,73028.11,0.0,-0.58509,0.00019,24.81981]
[1779974711713,32.26,73034.82,0.0,-0.58381,0.00019,24.83952]
[1779974716753,32.26,73031.18,0.0,-0.5845,0.00019,24.82893]
[1779974717644,32.26,73031.18,0.0,-0.5845,0.00019,24.82893]
[1779974717676,32.26,73031.18,0.0,-0.5845,0.00019,24.82893]
[1779974721784,32.27,73016.27,0.0,-0.58731,0.00019,24.78503]
[1779974726819,32.28,73012.74,0.0,-0.58796,0.00019,24.77467]
[1779974728238,32.28,73006.84,0.0,-0.58908,0.00019,24.75681]
[1779974729095,32.28,73006.84,0.0,-0.58908,0.00019,24.75681]
[1779974729297,32.28,73006.84,0.0,-0.58908,0.00019,24.75681]
[1779974729404,32.28,72931.34,0.0,-0.60331,0.00019,24.51076]
[1779974729864,32.28,72931.34,0.0,-0.60332,0.00019,24.51066]
[1779974731197,32.28,72931.34,0.0,-0.60332,0.00019,24.51066]
[1779974731276,32.28,72895.31,0.0,-0.61009,0.00019,24.37904]
[1779974732751,32.28,72896.6,0.0,-0.60985,0.00019,24.38375]
[1779974733473,32.28,72896.6,0.0,-0.60985,0.00019,24.38375]
[1779974733552,32.29,72910.45,0.0,-0.60719,0.00019,24.43481]
[1779974734529,32.29,72910.45,0.0,-0.60719,0.00019,24.43481]
[1779974734576,32.31,72918.08,0.0,-0.6057,0.00019,24.46295]
[1779974735139,32.31,72918.08,0.0,-0.6057,0.00019,24.46295]
[1779974735377,32.31,72918.08,0.0,-0.6057,0.00019,24.46295]
[1779974735400,32.31,72929.46,0.0,-0.60357,0.00019,24.50278]
[1779974737943,32.31,72925.68,0.0,-0.60427,0.00019,24.48976]
[1779974739457,32.31,72925.68,0.0,-0.60427,0.00019,24.48976]
[1779974739490,32.31,72927.2,0.0,-0.60398,0.00019,24.49512]
[1779974744998,32.31,72924.7,0.0,-0.60445,0.00019,24.48649]
[1779974750471,32.32,72923.4,0.0,-0.60467,0.00019,24.48222]
[1779974750577,32.32,72923.1,0.0,-0.60472,0.00019,24.48128]
[1779974756077,32.33,72922.78,0.0,-0.60475,0.00019,24.48079]
[1779974761245,32.34,72921.18,0.0,-0.60503,0.00019,24.47553]
[1779974761309,32.34,72919.85,0.0,-0.60527,0.00019,24.47094]
[1779974763342,32.34,72919.87,0.0,-0.60526,0.00019,24.47112]
[1779974763345,32.34,72921.41,0.0,-0.60497,0.00019,24.47661]
[1779974764175,32.34,72921.41,0.0,-0.60497,0.00019,24.47661]
[1779974764384,32.34,72944.38,0.0,-0.60065,0.00019,24.55579]
[1779974764741,32.34,72944.38,0.0,-0.60065,0.00019,24.55579]
[1779974765307,32.34,72944.38,0.0,-0.60065,0.00019,24.55579]
[1779974765332,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974765715,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766174,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766187,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766247,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766271,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766330,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766358,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766414,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766496,32.34,72961.33,0.0,-0.59746,0.00019,24.61241]
[1779974766553,32.35,72967.81,0.0,-0.59624,0.00019,24.63364]
[1779974766981,32.35,72967.81,0.0,-0.59624,0.00019,24.63364]
[1779974767072,32.35,72967.81,0.0,-0.59624,0.00019,24.63364]
[1779974767159,32.35,72967.81,0.0,-0.59624,0.00019,24.63368]
[1779974768166,32.35,72979.62,0.0,-0.59401,0.00019,24.67176]
[1779974768931,32.35,72979.62,0.0,-0.59401,0.00019,24.67176]
[1779974769180,32.35,72981.9,0.0,-0.59358,0.00019,24.67902]
[1779974770581,32.35,72975.27,0.0,-0.59483,0.00019,24.65781]
[1779974772821,32.35,72976.6,0.0,-0.59458,0.00019,24.66218]
[1779974778241,32.35,72973.13,0.0,-0.59521,0.00019,24.65131]
[1779974783272,32.36,72972.78,0.0,-0.59526,0.00019,24.65051]
[1779974787300,32.37,72976.95,0.0,-0.59445,0.00019,24.6642]
[1779974789315,32.37,72972.67,0.0,-0.59526,0.00019,24.65042]
[1779974794351,32.37,72972.11,0.0,-0.59537,0.00019,24.64544]
[1779974799384,32.37,72971.77,0.0,-0.59544,0.00019,24.64431]
[1779974802406,32.37,72976.38,0.0,-0.59457,0.00019,24.65912]
[1779974805393,32.37,72978.33,0.0,-0.5942,0.00019,24.66534]
[1779974805666,32.37,72978.33,0.0,-0.5942,0.00019,24.66534]
[1779974805707,32.37,72972.63,0.0,-0.59528,0.00019,24.64703]
[1779974808361,32.37,72971.41,0.0,-0.59551,0.00019,24.64307]
[1779974808449,32.37,72968.89,0.0,-0.59598,0.00019,24.63497]
[1779974811470,32.37,72973.31,0.0,-0.59514,0.00019,24.64939]
[1779974813066,32.37,72973.41,0.0,-0.59512,0.00019,24.64978]
[1779974813720,32.37,72973.41,0.0,-0.59512,0.00019,24.64978]
[1779974813483,32.37,72975.8,0.0,-0.59466,0.00019,24.65753]
[1779974814036,32.37,72975.8,0.0,-0.59466,0.00019,24.65753]
[1779974814062,32.37,72975.8,0.0,-0.59466,0.00019,24.65753]
[1779974814490,32.37,72991.44,0.0,-0.59171,0.00019,24.70709]
[1779974815496,32.37,73011.82,0.0,-0.58787,0.00019,24.76951]
[1779974816142,32.37,73011.82,0.0,-0.58787,0.00019,24.76951]
[1779974816379,32.37,73011.82,0.0,-0.58787,0.00019,24.76951]
[1779974816503,32.37,73012.46,0.0,-0.58774,0.00019,24.77149]
[1779974818520,32.38,73005.83,0.0,-0.58899,0.00019,24.75154]
[1779974820409,32.38,73004.5,0.0,-0.58924,0.00019,24.74748]
[1779974820456,32.38,73004.5,0.0,-0.58924,0.00019,24.74748]
[1779974821539,32.38,72996.54,0.0,-0.59074,0.00019,24.72303]
[1779974823552,32.38,72993.98,0.0,-0.59122,0.00019,24.71511]
[1779974824245,32.38,72993.98,0.0,-0.59122,0.00019,24.71511]
[1779974824351,32.38,72993.98,0.0,-0.59122,0.00019,24.71511]
[1779974829595,32.38,73001.2,0.0,-0.58986,0.00019,24.73748]
[1779974831703,32.38,73004.13,0.0,-0.5893,0.00019,24.74645]
[1779974832067,32.38,73006.94,0.0,-0.58877,0.00019,24.755]
[1779974832451,32.38,73006.94,0.0,-0.58877,0.00019,24.755]
[1779974832649,32.38,73024.57,0.0,-0.58544,0.00019,24.80766]
[1779974834636,32.38,73027.46,0.0,-0.58489,0.00019,24.81622]
[1779974834866,32.38,73027.46,0.0,-0.58489,0.00019,24.81622]
[1779974834968,32.38,73027.46,0.0,-0.58489,0.00019,24.81622]
[1779974835360,32.38,73027.46,0.0,-0.58489,0.00019,24.81622]
[1779974835636,32.38,73026.6,0.0,-0.58505,0.00019,24.81375]
[1779974838516,32.38,73027.31,0.0,-0.58491,0.00019,24.81589]
[1779974838572,32.38,73027.31,0.0,-0.58491,0.00019,24.81589]
[1779974838639,32.38,73027.31,0.0,-0.58491,0.00019,24.81589]
[1779974838700,32.38,73045.47,0.0,-0.58147,0.00019,24.86803]
[1779974839650,32.38,73045.47,0.0,-0.58147,0.00019,24.86803]
[1779974839751,32.38,73052.56,0.0,-0.58013,0.00019,24.88789]
[1779974842691,32.38,73049.01,0.0,-0.5808,0.00019,24.878]
[1779974843718,32.38,73049.01,0.0,-0.5808,0.00019,24.878]
[1779974843846,32.39,73046.84,0.0,-0.58121,0.00019,24.87191]
[1779974844701,32.39,73052.01,0.0,-0.58023,0.00019,24.88639]
[1779974845319,32.39,73052.01,0.0,-0.58023,0.00019,24.88639]
[1779974845675,32.39,73052.01,0.0,-0.58023,0.00019,24.88639]
[1779974845720,32.39,73069.16,0.0,-0.57698,0.00019,24.93331]
[1779974846123,32.39,73069.16,0.0,-0.57698,0.00019,24.93331]
[1779974851749,32.39,73074.2,0.0,-0.57602,0.00019,24.94363]
[1779974853764,32.39,73079.59,0.0,-0.575,0.00019,24.95791]
[1779974856786,32.39,73072.08,0.0,-0.57642,0.00019,24.93803]
[1779974859807,32.39,73076.92,0.0,-0.5755,0.00019,24.95087]
[1779974860815,32.39,73086.28,0.0,-0.57373,0.00019,24.97536]
[1779974861801,32.39,73086.28,0.0,-0.57373,0.00019,24.97536]
[1779974864054,32.39,73084.63,0.0,-0.57404,0.00019,24.97111]
[1779974864144,32.39,73086.3,0.0,-0.57372,0.00019,24.97544]
[1779974866293,32.39,73094.32,0.0,-0.5722,0.00019,24.99604]
[1779974871891,32.39,73090.5,0.0,-0.57292,0.00019,24.98624]
[1779974877738,32.39,73088.84,0.0,-0.57325,0.00019,24.9819]
[1779974882968,32.39,73087.08,0.0,-0.57358,0.00019,24.97737]
[1779974886212,32.39,73086.05,0.0,-0.57377,0.00019,24.97477]
[1779974886699,32.39,73086.05,0.0,-0.57377,0.00019,24.97477]
[1779974886765,32.39,73074.03,0.0,-0.57605,0.00019,24.94319]
[1779974888063,32.39,73068.17,0.0,-0.57716,0.00019,24.92751]
[1779974891025,32.39,73062.29,0.0,-0.57828,0.00019,24.91155]
[1779974893039,32.39,73057.61,0.0,-0.57917,0.00019,24.89873]
[1779974895052,32.39,73053.33,0.0,-0.57998,0.00019,24.8869]
[1779974899689,32.39,73054.61,0.1,-0.57974,0.00019,24.89046]
[1779974899754,32.39,73063.64,0.1,-0.57803,0.00019,24.91523]
[1779974904115,32.39,73059.35,0.1,-0.57884,0.00019,24.9035]
[1779974909150,32.39,73057.73,0.1,-0.57915,0.00019,24.89904]
[1779974914189,32.39,73053.18,0.1,-0.58002,0.00019,24.88322]
[1779974917295,32.39,73055.09,0.1,-0.57966,0.00019,24.88853]
[1779974917304,32.39,73055.09,0.2,-0.57966,0.00019,24.88853]
[1779974923870,32.39,73057.4,0.2,-0.57922,0.00019,24.89494]
[1779974929168,32.39,73057.52,0.2,-0.57919,0.00019,24.8953]
[1779974931354,32.39,73058.93,0.2,-0.57892,0.00019,24.89919]
[1779974931661,32.39,73054.6,0.2,-0.57974,0.00019,24.88726]
[1779974932480,32.39,73048.72,0.2,-0.58086,0.00019,24.87089]
[1779974938357,32.39,73048.3,0.2,-0.58093,0.00019,24.86979]
[1779974942435,32.4,73060.08,0.2,-0.57869,0.00019,24.9025]
[1779974945424,32.4,73060.39,0.2,-0.57863,0.00019,24.90335]
[1779974945525,32.4,73066.04,0.2,-0.57756,0.00019,24.91872]
[1779974951446,32.39,73062.55,0.2,-0.57823,0.00019,24.90922]
[1779974955473,32.4,73067.93,0.2,-0.5772,0.00019,24.92382]
[1779974960509,32.4,73070.77,0.2,-0.57666,0.00019,24.93146]
[1779974961751,32.4,73070.77,0.2,-0.57666,0.00019,24.93146]
[1779974961851,32.4,73059.11,0.2,-0.57888,0.00019,24.89985]
[1779974962073,32.4,73059.11,0.2,-0.57888,0.00019,24.89985]
[1779974962379,32.4,73059.11,0.2,-0.57888,0.00019,24.89985]
[1779974962873,32.4,73053.33,0.2,-0.57997,0.00019,24.8839]
[1779974964619,32.4,73062.48,0.2,-0.57824,0.00019,24.90907]
[1779974969719,32.39,73061.2,0.2,-0.57848,0.00019,24.90555]
[1779974969824,32.39,73061.2,0.2,-0.57848,0.00019,24.90555]
[1779974969896,32.39,73053.05,0.2,-0.58003,0.00019,24.8831]
[1779974974585,32.4,73052.24,0.2,-0.58019,0.00019,24.8776]
[1779974974763,32.4,73047.91,0.2,-0.58101,0.00019,24.8655]
[1779974976654,32.4,73047.91,0.2,-0.58101,0.00019,24.86551]
[1779974976704,32.4,73039.87,0.2,-0.58253,0.00019,24.84278]
[1779974979681,32.4,73045.57,0.2,-0.58145,0.00019,24.85902]
[1779974981672,32.4,73050.52,0.2,-0.58051,0.00019,24.87292]
[1779974985658,32.4,73051.92,0.2,-0.58024,0.00019,24.87682]
[1779974985760,32.4,73060.26,0.2,-0.57866,0.00019,24.89984]
[1779974990738,32.4,73064.45,0.2,-0.57787,0.00019,24.91123]
[1779974995770,32.4,73062.37,0.2,-0.57826,0.00019,24.90556]
[1779975000816,32.4,73062.82,0.2,-0.57818,0.00019,24.90677]
[1779975001551,32.4,73062.82,0.2,-0.57818,0.00019,24.90677]
[1779975001825,32.4,73062.82,0.2,-0.57818,0.00019,24.90677]
[1779975001920,32.4,73032.09,0.2,-0.584,0.00019,24.82046]
[1779975002517,32.4,73032.09,0.2,-0.584,0.00019,24.82046]
[1779975002843,32.4,73032.09,0.2,-0.584,0.00019,24.82046]
[1779975002923,32.4,73011.17,0.2,-0.58796,0.00019,24.75868]
[1779975003185,32.4,73011.17,0.2,-0.58796,0.00019,24.75868]
[1779975003651,32.4,73011.17,0.2,-0.58796,0.00019,24.75868]
[1779975003828,32.4,73011.4,0.2,-0.58791,0.00019,24.75943]
[1779975004854,32.4,73007.55,0.2,-0.58863,0.00019,24.74787]
[1779975005138,32.4,73007.55,0.2,-0.58863,0.00019,24.74787]
[1779975005511,32.4,73007.55,0.2,-0.58863,0.00019,24.74787]
[1779975005868,32.4,73014.1,0.2,-0.58739,0.00019,24.76765]
[1779975006162,32.4,73014.1,0.2,-0.58739,0.00019,24.76765]
[1779975006705,32.4,73014.1,0.2,-0.58739,0.00019,24.76765]
[1779975006865,32.4,73014.1,0.2,-0.58739,0.00019,24.76765]
[1779975006925,32.4,73014.1,0.2,-0.58739,0.00019,24.76765]
[1779975006962,32.4,73024.57,0.2,-0.58541,0.00019,24.79873]
[1779975007193,32.4,73024.57,0.2,-0.58541,0.00019,24.79873]
[1779975007871,32.4,73024.57,0.2,-0.58541,0.00019,24.79873]
[1779975007981,32.4,73024.57,0.2,-0.58541,0.00019,24.79873]
[1779975007877,32.4,73020.82,0.2,-0.58611,0.00019,24.78778]
[1779975008466,32.4,73020.82,0.2,-0.58611,0.00019,24.78778]
[1779975008679,32.4,73020.82,0.2,-0.58611,0.00019,24.78778]
[1779975008866,32.4,73020.82,0.2,-0.58611,0.00019,24.78782]
[1779975011970,32.41,73018.56,0.2,-0.58653,0.00019,24.78121]
[1779975012958,32.41,73021.74,0.2,-0.58593,0.00019,24.79066]
[1779975012983,32.41,73016.72,0.2,-0.58687,0.00019,24.77582]
[1779975014907,32.41,73026.84,0.2,-0.58495,0.00019,24.80576]
[1779975018356,32.41,73029.72,0.2,-0.5844,0.00019,24.81427]
[1779975019951,32.42,73014.39,0.2,-0.58729,0.00019,24.76917]
[1779975020950,32.42,73009.01,0.2,-0.58831,0.00019,24.75304]
[1779975022967,32.42,73000.29,0.2,-0.58995,0.00019,24.72652]
[1779975023973,32.42,72992.03,0.2,-0.5915,0.00019,24.70103]
[1779975025106,32.42,72993.46,0.2,-0.59124,0.00019,24.70548]
[1779975027064,32.42,72969.41,0.2,-0.59576,0.00019,24.62929]
[1779975027635,32.42,72969.41,0.2,-0.59576,0.00019,24.62929]
[1779975028049,32.42,72969.13,0.2,-0.59581,0.00019,24.62838]
[1779975029038,32.42,72975.79,0.2,-0.59455,0.00019,24.64996]
[1779975030039,32.42,72982.07,0.2,-0.59337,0.00019,24.67]
[1779975032052,32.42,72975.51,0.2,-0.5946,0.00019,24.64599]
[1779975034982,32.43,72976.77,0.2,-0.59436,0.00019,24.65014]
[1779975035114,32.43,72974.6,0.2,-0.59477,0.00019,24.6432]
[1779975036096,32.43,72989.05,0.2,-0.59204,0.00019,24.689]
[1779975037107,32.43,72994.44,0.2,-0.59102,0.00019,24.70584]
[1779975037685,32.43,72994.44,0.2,-0.59102,0.00019,24.70584]
[1779975042722,32.43,72992.65,0.2,-0.59135,0.00019,24.70036]
[1779975044163,32.43,72975.34,0.2,-0.59461,0.00019,24.64584]
[1779975046194,32.43,72983.5,0.2,-0.59307,0.00019,24.67185]
[1779975047185,32.44,72989.0,0.2,-0.59203,0.00019,24.68915]
[1779975052219,32.44,72987.04,0.2,-0.59239,0.00019,24.68316]
[1779975053226,32.44,72992.48,0.2,-0.59136,0.00019,24.70016]
[1779975058261,32.44,72993.36,0.2,-0.59119,0.00019,24.70299]
[1779975060011,32.44,72993.36,0.2,-0.59119,0.00019,24.70299]
[1779975062377,32.44,73005.18,0.2,-0.58896,0.00019,24.73933]
[1779975063291,32.44,73005.18,0.2,-0.58896,0.00019,24.73933]
[1779975063641,32.44,73005.18,0.2,-0.58896,0.00019,24.73933]
[1779975063746,32.44,73026.88,0.2,-0.58486,0.00019,24.80396]
[1779975064358,32.44,73026.88,0.2,-0.58486,0.00019,24.80396]
[1779975064793,32.44,73026.88,0.2,-0.58486,0.00019,24.80396]
[1779975064979,32.44,73026.88,0.2,-0.58486,0.00019,24.80396]
[1779975065245,32.44,73026.88,0.2,-0.58486,0.00019,24.80396]
[1779975065161,32.45,73030.99,0.2,-0.58408,0.00019,24.81597]
[1779975065698,32.45,73033.07,0.2,-0.58368,0.00019,24.82197]
[1779975066303,32.45,73033.07,0.2,-0.58368,0.00019,24.82197]
[1779975066876,32.45,73010.65,0.2,-0.58791,0.00019,24.75605]
[1779975067299,32.45,73010.65,0.2,-0.58791,0.00019,24.75605]
[1779975067431,32.45,73010.65,0.2,-0.58791,0.00019,24.75605]
[1779975067635,32.45,73010.65,0.2,-0.58791,0.00019,24.75605]
[1779975067805,32.45,72991.48,0.2,-0.59153,0.00019,24.69745]
[1779975068577,32.45,72986.28,0.2,-0.5925,0.00019,24.68123]
[1779975070354,32.45,72982.69,0.2,-0.59317,0.00019,24.67001]
[1779975071368,32.45,72988.11,0.2,-0.59215,0.00019,24.68707]
[1779975074861,32.45,72990.44,0.2,-0.59171,0.00019,24.6944]
[1779975075833,32.45,72981.28,0.2,-0.59343,0.00019,24.66571]
[1779975078198,32.45,72968.78,0.2,-0.59577,0.00019,24.6258]
[1779975078552,32.45,72968.78,0.2,-0.59577,0.00019,24.6258]
[1779975078605,32.45,72963.62,0.2,-0.59674,0.00019,24.60905]
[1779975079638,32.45,72963.62,0.2,-0.59674,0.00019,24.60905]
[1779975081742,32.46,72960.08,0.2,-0.5974,0.00019,24.59752]
[1779975082128,32.46,72960.08,0.2,-0.5974,0.00019,24.59752]
[1779975082152,32.46,72960.08,0.2,-0.5974,0.00019,24.59752]
[1779975082256,32.46,72958.94,0.2,-0.59762,0.00019,24.59381]
[1779975083141,32.46,72958.94,0.2,-0.59762,0.00019,24.59381]
[1779975083987,32.46,72972.31,0.2,-0.5951,0.00019,24.63725]
[1779975084453,32.46,72972.31,0.2,-0.5951,0.00019,24.63724]
[1779975086096,32.46,72972.31,0.2,-0.5951,0.00019,24.63724]
[1779975086681,32.46,72973.16,0.2,-0.59494,0.00019,24.64]
[1779975086881,32.46,72972.12,0.2,-0.59514,0.00019,24.63666]
[1779975091945,32.46,72975.56,0.2,-0.5945,0.00019,24.64454]
[1779975092029,32.46,72963.48,0.2,-0.59676,0.00019,24.60557]
[1779975092509,32.46,72963.48,0.2,-0.59676,0.00019,24.60559]
[1779975094225,32.46,72963.48,0.2,-0.59676,0.00019,24.60559]
[1779975093518,32.46,72952.35,0.2,-0.59885,0.00019,24.569]
[1779975094888,32.46,72952.35,0.2,-0.59885,0.00019,24.569]
[1779975096449,32.46,72949.17,0.2,-0.59944,0.00019,24.55847]
[1779975099187,32.46,72941.71,0.2,-0.60083,0.00019,24.53355]
[1779975100737,32.48,72916.68,0.2,-0.60545,0.00019,24.44838]
[1779975102604,32.48,72913.85,0.2,-0.60598,0.00019,24.43842]
[1779975107630,32.54,72914.48,0.2,-0.60565,0.00019,24.44426]
[1779975112181,32.58,72917.81,0.2,-0.60488,0.00019,24.45839]
[1779975112271,32.6,72910.75,0.2,-0.60614,0.00019,24.43464]
[1779975112303,32.6,72910.75,0.2,-0.60614,0.00019,24.43464]
[1779975113670,32.6,72900.05,0.2,-0.60813,0.00019,24.39671]
[1779975114656,32.6,72900.05,0.2,-0.60813,0.00019,24.39671]
[1779975114678,32.6,72898.79,0.2,-0.60836,0.00019,24.39223]
[1779975118707,32.62,72915.16,0.2,-0.60525,0.00019,24.4513]
[1779975119713,32.62,72918.98,0.2,-0.60454,0.00019,24.46464]
[1779975122739,32.62,72911.82,0.2,-0.60586,0.00019,24.43989]
[1779975123749,32.62,72907.63,0.2,-0.60663,0.00019,24.42524]
[1779975125758,32.63,72914.6,0.2,-0.60533,0.00019,24.44984]
[1779975128013,32.63,72901.19,0.2,-0.60781,0.00019,24.40275]
[1779975128833,32.63,72901.19,0.2,-0.60781,0.00019,24.40275]
[1779975129058,32.63,72901.19,0.2,-0.60781,0.00019,24.40275]
[1779975129093,32.63,72895.67,0.2,-0.60883,0.00019,24.3831]
[1779975130146,32.63,72895.67,0.2,-0.60883,0.00019,24.3831]
[1779975130147,32.63,72884.87,0.2,-0.61082,0.00019,24.34414]
[1779975131803,32.64,72877.72,0.2,-0.61212,0.00018,24.31836]
[1779975132541,32.64,72877.72,0.2,-0.61212,0.00018,24.31836]
[1779975132807,32.64,72873.97,0.2,-0.61279,0.00018,24.30503]
[1779975134018,32.64,72873.97,0.2,-0.61279,0.00018,24.30503]
[1779975134163,32.64,72873.97,0.2,-0.61279,0.00018,24.30503]
[1779975134225,32.64,72862.33,0.2,-0.61496,0.00018,24.26122]
[1779975134988,32.64,72862.33,0.2,-0.61496,0.00018,24.26122]
[1779975135284,32.64,72862.33,0.2,-0.61496,0.00018,24.26122]
[1779975135296,32.64,72862.33,0.2,-0.61496,0.00018,24.26122]
[1779975135014,32.64,72870.81,0.2,-0.6134,0.00018,24.29278]
[1779975135841,32.64,72870.81,0.2,-0.6134,0.00018,24.29281]
[1779975136838,32.64,72880.67,0.2,-0.61158,0.00018,24.32918]
[1779975137846,32.64,72878.62,0.2,-0.61196,0.00018,24.32165]
[1779975139389,32.64,72877.4,0.2,-0.61218,0.00018,24.31716]
[1779975139391,32.64,72877.4,0.2,-0.61218,0.00018,24.31716]
[1779975139863,32.64,72877.13,0.2,-0.61224,0.00018,24.31616]
[1779975140866,32.64,72881.06,0.2,-0.61148,0.00018,24.33103]
[1779975142881,32.64,72868.58,0.2,-0.61379,0.00018,24.28499]
[1779975143887,32.64,72867.35,0.2,-0.61401,0.00018,24.28047]
[1779975144894,32.65,72872.0,0.2,-0.61315,0.00018,24.29782]
[1779975146818,32.65,72873.63,0.2,-0.61282,0.00018,24.30439]
[1779975148265,32.66,72874.7,0.2,-0.61259,0.00018,24.30883]
[1779975148301,32.67,72882.71,0.2,-0.61109,0.00018,24.3387]
[1779975150936,32.67,72870.2,0.2,-0.61339,0.00018,24.29275]
[1779975151943,32.67,72867.69,0.2,-0.61387,0.00018,24.2802]
[1779975155975,32.68,72874.74,0.2,-0.61252,0.00018,24.30716]
[1779975157989,32.68,72880.45,0.2,-0.61146,0.00018,24.3282]
[1779975162032,32.69,72875.0,0.2,-0.61246,0.00018,24.30834]
[1779975164260,32.69,72862.63,0.2,-0.61474,0.00018,24.26249]
[1779975165051,32.69,72862.63,0.2,-0.61473,0.00018,24.26255]
[1779975165551,32.69,72862.63,0.2,-0.61473,0.00018,24.26255]
[1779975168284,32.69,72867.79,0.2,-0.61378,0.00018,24.28192]
[1779975168644,32.69,72871.03,0.2,-0.61317,0.00018,24.29399]
[1779975171099,32.71,72866.03,0.2,-0.61402,0.00018,24.27678]
[1779975176136,32.72,72863.67,0.2,-0.61444,0.00018,24.26825]
[1779975178149,32.72,72859.08,0.2,-0.61529,0.00018,24.25113]
[1779975179820,32.72,72860.86,0.2,-0.61495,0.00018,24.25787]
[1779975181171,32.72,72847.21,0.2,-0.61746,0.00018,24.20638]
[1779975182180,32.72,72846.69,0.2,-0.61755,0.00018,24.20445]
[1779975183212,32.72,72846.69,0.2,-0.61755,0.00018,24.20445]
[1779975183283,32.72,72849.23,0.2,-0.61708,0.00018,24.2142]
[1779975187218,32.73,72855.84,0.2,-0.61585,0.00018,24.23955]
[1779975192255,32.73,72851.62,0.2,-0.6166,0.00018,24.224]
[1779975193262,32.73,72847.16,0.2,-0.61742,0.00018,24.20707]
[1779975196288,32.73,72852.23,0.2,-0.61648,0.00018,24.22642]
[1779975198302,32.73,72859.18,0.2,-0.6152,0.00018,24.25266]
[1779975201101,32.73,72861.68,0.2,-0.61474,0.00018,24.2621]
[1779975201323,32.73,72862.18,0.2,-0.61464,0.00018,24.26404]
[1779975202329,32.74,72868.59,0.2,-0.61346,0.00018,24.28796]
[1779975203121,32.74,72868.59,0.2,-0.61346,0.00018,24.28796]
[1779975205406,32.74,72870.29,0.2,-0.61314,0.00018,24.29442]
[1779975206358,32.74,72863.42,0.2,-0.6144,0.00018,24.26896]
[1779975208371,32.74,72867.88,0.2,-0.61357,0.00018,24.28568]
[1779975210385,32.74,72872.5,0.2,-0.61271,0.00018,24.30286]
[1779975214434,32.75,72877.61,0.2,-0.61178,0.00018,24.31848]
[1779975217457,32.75,72870.85,0.2,-0.61301,0.00018,24.29383]
[1779975223001,32.75,72868.68,0.2,-0.6134,0.00018,24.28604]
[1779975223056,32.75,72858.87,0.2,-0.6152,0.00018,24.24957]
[1779975224703,32.75,72865.18,0.2,-0.61404,0.00018,24.27317]
[1779975226229,32.76,72870.17,0.2,-0.61311,0.00018,24.29179]
[1779975230548,32.76,72865.72,0.2,-0.61392,0.00018,24.27555]
[1779975235582,32.76,72862.62,0.2,-0.61447,0.00018,24.26438]
[1779975237134,32.77,72858.08,0.2,-0.6153,0.00018,24.24746]
[1779975238208,32.77,72848.13,0.2,-0.61713,0.00018,24.20989]
[1779975239440,32.77,72841.87,0.2,-0.61828,0.00018,24.186]
[1779975239499,32.77,72841.87,0.2,-0.61828,0.00018,24.186]
[1779975239611,32.77,72841.87,0.2,-0.61828,0.00018,24.186]
[1779975241235,32.77,72835.18,0.2,-0.6195,0.00018,24.16026]
[1779975243786,32.77,72836.01,0.2,-0.61935,0.00018,24.16353]
[1779975244541,32.77,72836.39,0.2,-0.61927,0.00018,24.16503]
[1779975245257,32.77,72820.39,0.2,-0.6222,0.00018,24.10267]
[1779975245896,32.77,72820.39,0.2,-0.6222,0.00018,24.10267]
[1779975246924,32.77,72821.34,0.2,-0.62203,0.00018,24.10641]
[1779975247063,32.77,72821.34,0.2,-0.62203,0.00018,24.10641]
[1779975247118,32.77,72828.61,0.2,-0.62069,0.00018,24.13496]
[1779975248677,32.77,72831.13,0.2,-0.62023,0.00018,24.14485]
[1779975251669,32.77,72832.24,0.2,-0.62002,0.00018,24.14923]
[1779975251740,32.77,72832.24,0.2,-0.62002,0.00018,24.14923]
[1779975253715,32.77,72856.52,0.2,-0.61557,0.00018,24.24202]
[1779975255122,32.77,72856.52,0.2,-0.61557,0.00018,24.24202]
[1779975255195,32.77,72859.59,0.2,-0.615,0.00018,24.25348]
[1779975260765,32.77,72860.92,0.2,-0.61476,0.00018,24.25837]
[1779975264474,32.77,72853.08,0.2,-0.6162,0.00018,24.22901]
[1779975266809,32.77,72859.51,0.2,-0.61501,0.00018,24.25331]
[1779975271848,32.78,72857.7,0.2,-0.61535,0.00018,24.24346]
[1779975276878,32.78,72855.78,0.2,-0.61569,0.00018,24.23642]
[1779975280909,32.78,72861.22,0.2,-0.61468,0.00018,24.25702]
[1779975281913,32.78,72857.32,0.2,-0.61539,0.00018,24.24249]
[1779975282920,32.78,72853.4,0.2,-0.61611,0.00018,24.22782]
[1779975284938,32.79,72861.96,0.2,-0.61453,0.00018,24.26009]
[1779975286948,32.79,72862.25,0.2,-0.61446,0.00018,24.2613]
[1779975289972,32.79,72854.51,0.2,-0.61588,0.00018,24.23239]
[1779975294440,32.79,72852.37,0.2,-0.61626,0.00018,24.22453]
[1779975295284,32.79,72857.48,0.2,-0.61532,0.00018,24.24378]
[1779975300298,32.79,72856.29,0.2,-0.61554,0.00018,24.23934]
[1779975302065,32.79,72844.15,0.2,-0.61777,0.00018,24.19343]
[1779975303072,32.79,72845.76,0.2,-0.61747,0.00018,24.19958]
[1779975305091,32.79,72841.45,0.2,-0.61826,0.00018,24.18312]
[1779975306196,32.79,72847.82,0.2,-0.61709,0.00018,24.20742]
[1779975306565,32.79,72847.82,0.2,-0.61709,0.00018,24.20742]
[1779975307092,32.79,72847.82,0.2,-0.61709,0.00018,24.20742]
[1779975307320,32.79,72835.91,0.2,-0.61928,0.00018,24.16183]
[1779975307615,32.79,72835.91,0.2,-0.61928,0.00018,24.16183]
[1779975308211,32.79,72835.91,0.2,-0.61928,0.00018,24.16183]
[1779975308552,32.79,72832.53,0.2,-0.61989,0.00018,24.14877]
[1779975309122,32.79,72832.53,0.2,-0.61989,0.00018,24.14879]
[1779975312583,32.8,72830.56,0.2,-0.62025,0.00018,24.14122]
[1779975317178,32.8,72823.31,0.2,-0.62157,0.00018,24.11314]
[1779975319538,32.8,72809.08,0.2,-0.62415,0.00018,24.05709]
[1779975319893,32.8,72809.08,0.2,-0.62415,0.00018,24.05709]
[1779975320217,32.8,72809.08,0.2,-0.62415,0.00018,24.05709]
[1779975321223,32.8,72807.3,0.2,-0.62447,0.00018,24.05006]
[1779975322281,32.8,72817.42,0.2,-0.62262,0.00018,24.09038]
[1779975324245,32.81,72807.93,0.2,-0.62434,0.00018,24.05299]
[1779975328271,32.81,72816.47,0.2,-0.62276,0.00018,24.08731]
[1779975333309,32.82,72831.41,0.2,-0.62003,0.00018,24.14269]
[1779975333807,32.82,72831.41,0.2,-0.62003,0.00018,24.14269]
[1779975334169,32.82,72831.41,0.2,-0.62003,0.00018,24.14269]
[1779975334315,32.82,72834.68,0.2,-0.61943,0.00018,24.15538]
[1779975338962,32.82,72836.55,0.2,-0.61909,0.00018,24.16264]
[1779975339494,32.82,72843.96,0.2,-0.61773,0.00018,24.19105]
[1779975340798,32.82,72843.96,0.2,-0.61773,0.00018,24.19105]
[1779975341363,32.82,72845.87,0.2,-0.61738,0.00018,24.19832]
[1779975343564,32.82,72852.84,0.2,-0.61609,0.00018,24.22484]
[1779975346404,32.82,72844.54,0.2,-0.61761,0.00018,24.1935]
[1779975351578,32.82,72840.88,0.2,-0.61828,0.00018,24.17954]
[1779975351435,32.82,72845.98,0.2,-0.61734,0.00018,24.19906]
[1779975352439,32.82,72850.35,0.2,-0.61654,0.00018,24.21569]
[1779975357482,32.83,72851.19,0.2,-0.61637,0.00018,24.21915]
[1779975358489,32.83,72847.19,0.2,-0.6171,0.00018,24.20403]
[1779975363527,32.83,72846.8,0.2,-0.61715,0.00018,24.20286]
[1779975364102,32.83,72846.8,0.2,-0.61715,0.00018,24.20286]
[1779975364531,32.83,72840.4,0.2,-0.61833,0.00018,24.17846]
[1779975365234,32.83,72840.4,0.2,-0.61833,0.00018,24.17846]
[1779975365542,32.83,72828.56,0.2,-0.62049,0.00018,24.1328]
[1779975366039,32.83,72828.56,0.2,-0.62049,0.00018,24.1328]
[1779975366544,32.83,72815.04,0.2,-0.62296,0.00018,24.07984]
[1779975367563,32.83,72804.54,0.2,-0.62487,0.00018,24.03812]
[1779975368174,32.83,72804.54,0.2,-0.62487,0.00018,24.03812]
[1779975368537,32.83,72804.54,0.2,-0.62487,0.00018,24.03812]
[1779975368604,32.83,72799.86,0.2,-0.62572,0.00018,24.01941]
[1779975370602,32.84,72813.33,0.2,-0.62326,0.00018,24.07339]
[1779975371607,32.84,72817.54,0.2,-0.62248,0.00018,24.09008]
[1779975372622,32.84,72823.79,0.2,-0.62134,0.00018,24.11465]
[1779975373624,32.84,72823.79,0.2,-0.62134,0.00018,24.11465]
[1779975374012,32.84,72823.79,0.2,-0.62134,0.00018,24.11465]
[1779975374106,32.84,72814.24,0.2,-0.62308,0.00018,24.07713]
[1779975378658,32.84,72807.87,0.2,-0.62423,0.00018,24.05221]
[1779975379748,32.84,72807.87,0.2,-0.62423,0.00018,24.05221]
[1779975379873,32.84,72807.87,0.2,-0.62423,0.00018,24.05221]
[1779975379920,32.84,72802.08,0.2,-0.62528,0.00018,24.02913]
[1779975381498,32.84,72802.08,0.2,-0.62528,0.00018,24.02913]
[1779975381589,32.85,72795.84,0.2,-0.6264,0.00018,24.00417]
[1779975383809,32.85,72794.82,0.2,-0.62658,0.00018,24.00015]
[1779975383817,32.85,72794.38,0.2,-0.62666,0.00018,23.99847]
[1779975390532,32.86,72794.57,0.2,-0.62658,0.00018,24.0]
[1779975394772,32.86,72787.23,0.2,-0.62792,0.00018,23.96712]
[1779975398801,32.87,72791.66,0.2,-0.62709,0.00018,23.98567]
[1779975402828,32.87,72799.38,0.2,-0.62567,0.00018,24.01731]
[1779975405853,32.87,72803.27,0.2,-0.62495,0.00018,24.0331]
[1779975408872,32.88,72797.41,0.2,-0.626,0.00018,24.00989]
[1779975410887,32.88,72788.79,0.2,-0.62755,0.00018,23.97517]
[1779975411778,32.88,72788.79,0.2,-0.62755,0.00018,23.97517]
[1779975411892,32.88,72778.99,0.2,-0.62933,0.00018,23.93517]
[1779975413474,32.88,72778.99,0.2,-0.62933,0.00018,23.93517]
[1779975413504,32.88,72761.55,0.2,-0.63248,0.00018,23.86266]
[1779975416929,32.89,72757.06,0.2,-0.63328,0.00018,23.84393]
[1779975418835,32.89,72754.41,0.2,-0.63376,0.00018,23.8328]
[1779975418944,32.89,72754.66,0.2,-0.63371,0.00018,23.83395]
[1779975419954,32.89,72749.33,0.2,-0.63467,0.00018,23.81129]
[1779975421327,32.89,72749.33,0.2,-0.63467,0.00018,23.81129]
[1779975421420,32.89,72748.88,0.2,-0.63475,0.00018,23.80936]
[1779975422971,32.89,72756.34,0.2,-0.6334,0.00018,23.84107]
[1779975424490,32.89,72756.34,0.2,-0.6334,0.00018,23.84107]
[1779975424537,32.89,72764.05,0.2,-0.63201,0.00018,23.87352]
[1779975425433,32.89,72764.05,0.2,-0.63201,0.00018,23.87352]
[1779975425453,32.89,72745.16,0.2,-0.63542,0.00018,23.79347]
[1779975426234,32.89,72745.16,0.2,-0.63542,0.00018,23.79347]
[1779975426335,32.89,72731.01,0.2,-0.63797,0.00018,23.73237]
[1779975427345,32.89,72731.01,0.2,-0.63797,0.00018,23.73237]
[1779975427675,32.89,72731.01,0.2,-0.63797,0.00018,23.73237]
[1779975427376,32.89,72723.69,0.2,-0.63929,0.00018,23.70041]
[1779975428020,32.89,72723.69,0.2,-0.63929,0.00018,23.70042]
[1779975429032,32.89,72725.16,0.2,-0.63902,0.00018,23.7069]
[1779975431040,32.89,72708.78,0.2,-0.64196,0.00018,23.63464]
[1779975432046,32.89,72708.24,0.2,-0.64206,0.00018,23.63232]
[1779975437087,32.94,72709.69,0.2,-0.64157,0.00018,23.64396]
[1779975442122,33.0,72708.12,0.2,-0.64157,0.00018,23.64343]
[1779975445570,33.01,72713.61,0.2,-0.64058,0.00018,23.66788]
[1779975445576,33.01,72713.61,0.2,-0.64058,0.00018,23.66788]
[1779975445669,33.01,72740.87,0.2,-0.63567,0.00018,23.78672]
[1779975447166,33.01,72743.6,0.2,-0.63518,0.00018,23.7984]
[1779975447923,33.01,72743.6,0.2,-0.63518,0.00018,23.7984]
[1779975448171,33.01,72741.29,0.2,-0.63559,0.00018,23.78857]
[1779975452640,33.01,72739.73,0.2,-0.63588,0.00018,23.77863]
[1779975452652,33.01,72739.73,0.2,-0.63588,0.00018,23.77863]
[1779975452745,33.01,72735.92,0.2,-0.63657,0.00018,23.76231]
[1779975454214,33.01,72725.3,0.2,-0.63847,0.00018,23.7164]
[1779975455220,33.01,72726.13,0.2,-0.63832,0.00018,23.72001]
[1779975460256,33.01,72726.85,0.2,-0.63819,0.00018,23.72318]
[1779975463277,33.01,72734.81,0.2,-0.63676,0.00018,23.75759]
[1779975464099,33.01,72734.81,0.2,-0.63676,0.00018,23.75759]
[1779975464270,33.01,72734.81,0.2,-0.63676,0.00018,23.75759]
[1779975464301,33.01,72739.36,0.2,-0.63595,0.00018,23.7771]
[1779975465859,33.01,72739.36,0.2,-0.63595,0.00018,23.77709]
[1779975466299,33.02,72744.84,0.2,-0.63496,0.00018,23.80056]
[1779975467306,33.02,72755.68,0.2,-0.633,0.00018,23.84646]
[1779975468313,33.02,72756.41,0.2,-0.63287,0.00018,23.84956]
[1779975470327,33.02,72764.23,0.2,-0.63146,0.00018,23.88237]
[1779975471594,33.02,72764.23,0.2,-0.63146,0.00018,23.88237]
[1779975471667,33.02,72769.38,0.2,-0.63053,0.00018,23.90381]
[1779975472338,33.02,72769.38,0.2,-0.63053,0.00018,23.90381]
[1779975472423,33.02,72761.79,0.2,-0.63189,0.00018,23.87229]
[1779975473304,33.02,72761.79,0.2,-0.63189,0.00018,23.87229]
[1779975473559,33.02,72761.79,0.2,-0.63189,0.00018,23.87229]
[1779975473596,33.02,72742.94,0.2,-0.63529,0.00018,23.79278]
[1779975475372,33.02,72748.44,0.2,-0.63429,0.00018,23.81622]
[1779975476376,33.02,72757.91,0.2,-0.63259,0.00018,23.85618]
[1779975477383,33.02,72761.49,0.2,-0.63194,0.00018,23.87122]
[1779975478400,33.02,72755.57,0.2,-0.633,0.00018,23.84647]
[1779975479396,33.02,72747.57,0.2,-0.63444,0.00018,23.81273]
[1779975480407,33.02,72741.94,0.2,-0.63545,0.00018,23.78883]
[1779975481150,33.02,72741.94,0.2,-0.63545,0.00018,23.78883]
[1779975481416,33.02,72742.03,0.2,-0.63543,0.00018,23.78928]
[1779975482859,33.02,72741.32,0.2,-0.63556,0.00018,23.78632]
[1779975483427,33.02,72737.63,0.2,-0.63622,0.00018,23.77055]
[1779975484433,33.02,72731.42,0.2,-0.63733,0.00018,23.74383]
[1779975486447,33.02,72729.48,0.2,-0.63768,0.00018,23.73544]
[1779975487560,33.02,72729.48,0.2,-0.63768,0.00018,23.73544]
[1779975487578,33.02,72729.48,0.2,-0.63768,0.00018,23.73544]
[1779975487663,33.02,72733.54,0.2,-0.63695,0.00018,23.75296]
[1779975490361,33.02,72733.86,0.2,-0.6369,0.00018,23.75431]
[1779975490475,33.02,72741.15,0.2,-0.63559,0.00018,23.78557]
[1779975491482,33.02,72746.03,0.2,-0.63471,0.00018,23.80637]
[1779975493497,33.02,72751.35,0.2,-0.63375,0.00018,23.82895]
[1779975496104,33.02,72754.31,0.2,-0.63322,0.00018,23.84145]
[1779975496520,33.02,72754.67,0.2,-0.63315,0.00018,23.84297]
[1779975498531,33.02,72759.92,0.2,-0.63221,0.00018,23.86499]
[1779975500547,33.02,72763.69,0.2,-0.63153,0.00018,23.8807]
[1779975501675,33.02,72763.69,0.2,-0.63153,0.00018,23.8807]
[1779975501776,33.02,72772.68,0.2,-0.62991,0.00018,23.91791]
[1779975503688,33.02,72772.68,0.2,-0.62991,0.00018,23.91793]
[1779975503732,33.02,72775.37,0.2,-0.62942,0.00018,23.92901]
[1779975505710,33.03,72775.37,0.2,-0.62941,0.00018,23.92915]
[1779975505767,33.03,72794.97,0.2,-0.62586,0.00018,24.00882]
[1779975506588,33.03,72794.97,0.2,-0.62586,0.00018,24.00891]
[1779975508288,33.03,72796.08,0.2,-0.62565,0.00018,24.01344]
[1779975508601,33.03,72796.37,0.2,-0.6256,0.00018,24.01467]
[1779975509020,33.03,72796.37,0.2,-0.6256,0.00018,24.01467]
[1779975509083,33.03,72796.37,0.2,-0.6256,0.00018,24.01467]
[1779975509610,33.03,72796.59,0.2,-0.62556,0.00018,24.01551]
[1779975510617,33.03,72784.79,0.2,-0.6277,0.00018,23.96791]
[1779975510864,33.03,72784.79,0.2,-0.6277,0.00018,23.96791]
[1779975511250,33.03,72784.79,0.2,-0.6277,0.00018,23.96791]
[1779975511622,33.03,72787.05,0.2,-0.62731,0.00018,23.97372]
[1779975512629,33.03,72799.15,0.2,-0.62511,0.00018,24.02253]
[1779975513931,33.03,72800.28,0.2,-0.6249,0.00018,24.0271]
[1779975514643,33.03,72801.66,0.2,-0.62465,0.00018,24.03259]
[1779975515650,33.03,72794.72,0.2,-0.6259,0.00018,24.00501]
[1779975517659,33.03,72792.56,0.2,-0.62629,0.00018,23.99641]
[1779975517665,33.04,72786.71,0.2,-0.62734,0.00018,23.9729]
[1779975518671,33.04,72793.72,0.2,-0.62607,0.00018,24.00125]
[1779975519607,33.04,72793.72,0.2,-0.62607,0.00018,24.00125]
[1779975519692,33.04,72794.39,0.2,-0.62594,0.00018,24.00402]
[1779975521634,33.04,72794.17,0.2,-0.62598,0.00018,24.00321]
[1779975521658,33.04,72794.17,0.2,-0.62598,0.00018,24.00321]
[1779975522500,33.04,72792.8,0.2,-0.62622,0.00018,23.99778]
[1779975522699,33.04,72792.63,0.2,-0.62625,0.00018,23.99717]
[1779975523706,33.04,72796.87,0.2,-0.62548,0.00018,24.01424]
[1779975525720,33.04,72800.72,0.2,-0.62478,0.00018,24.02973]
[1779975530754,33.05,72801.13,0.2,-0.62469,0.00018,24.03163]
[1779975533201,33.05,72802.22,0.2,-0.62449,0.00018,24.03606]
[1779975533244,33.05,72802.22,0.2,-0.62449,0.00018,24.03606]
[1779975533777,33.05,72801.8,0.2,-0.62456,0.00018,24.03444]
[1779975534782,33.05,72793.53,0.2,-0.62605,0.00018,24.00148]
[1779975535791,33.05,72778.18,0.2,-0.62883,0.00018,23.93928]
[1779975540831,33.05,72777.71,0.2,-0.62891,0.00018,23.93732]
[1779975541004,33.05,72777.71,0.2,-0.62891,0.00018,23.93732]
[1779975541836,33.05,72776.45,0.2,-0.62914,0.00018,23.93216]
[1779975542845,33.05,72782.47,0.2,-0.62806,0.00018,23.95672]
[1779975543103,33.05,72782.47,0.2,-0.62806,0.00018,23.95672]
[1779975543851,33.05,72783.76,0.2,-0.62782,0.00018,23.96194]
[1779975548885,33.05,72781.69,0.2,-0.62819,0.00018,23.95369]
[1779975551110,33.05,72780.29,0.2,-0.62844,0.00018,23.94798]
[1779975551239,33.05,72780.29,0.2,-0.62844,0.00018,23.94798]
[1779975551791,33.05,72775.05,0.2,-0.62939,0.00018,23.92642]
[1779975552163,33.05,72775.05,0.2,-0.62939,0.00018,23.92642]
[1779975552265,33.05,72771.84,0.2,-0.62997,0.00018,23.91322]
[1779975553098,33.05,72771.84,0.2,-0.62997,0.00018,23.91322]
[1779975553200,33.05,72771.72,0.2,-0.63,0.00018,23.91262]
[1779975554926,33.04,72760.17,0.2,-0.63209,0.00018,23.86453]
[1779975559962,33.04,72759.91,0.2,-0.63216,0.00018,23.86308]
[1779975564998,33.04,72759.99,0.2,-0.63216,0.00018,23.86307]
[1779975567080,33.04,72761.77,0.2,-0.63184,0.00018,23.87043]
[1779975567719,33.04,72761.77,0.2,-0.63184,0.00018,23.87043]
[1779975567774,33.04,72774.79,0.2,-0.62949,0.00018,23.92426]
[1779975569027,33.04,72780.61,0.2,-0.62844,0.00018,23.94809]
[1779975572046,33.04,72789.14,0.2,-0.62692,0.00018,23.97934]
[1779975575067,33.04,72793.5,0.2,-0.62613,0.00018,23.99698]
[1779975577035,33.04,72793.55,0.2,-0.62611,0.00018,23.99723]
[1779975577128,33.04,72793.55,0.2,-0.62611,0.00018,23.99723]
[1779975577134,33.04,72801.64,0.2,-0.62464,0.00018,24.02967]
[1779975583126,33.04,72802.43,0.2,-0.62448,0.00018,24.03329]
[1779975588166,33.05,72802.75,0.2,-0.6244,0.00018,24.03494]
[1779975589167,33.05,72806.51,0.2,-0.62371,0.00018,24.0499]
[1779975594211,33.05,72806.55,0.2,-0.62369,0.00018,24.05039]
[1779975595225,33.05,72802.84,0.2,-0.62436,0.00018,24.03578]
[1779975597241,33.06,72808.86,0.2,-0.62326,0.00018,24.0597]
[1779975602275,33.06,72807.29,0.2,-0.62353,0.00018,24.05383]
[1779975604561,33.06,72810.75,0.2,-0.6229,0.00018,24.06751]
[1779975604642,33.06,72810.75,0.2,-0.6229,0.00018,24.06751]
[1779975604722,33.06,72784.39,0.2,-0.62767,0.00018,23.96221]
[1779975605296,33.06,72784.39,0.2,-0.62768,0.00018,23.96217]
[1779975606302,33.06,72787.06,0.2,-0.6272,0.00018,23.97291]
[1779975608316,33.06,72791.14,0.2,-0.62646,0.00018,23.98935]
[1779975612883,33.06,72790.84,0.2,-0.62652,0.00018,23.98809]
[1779975613355,33.06,72794.85,0.2,-0.62579,0.00018,24.00417]
[1779975614362,33.06,72805.6,0.2,-0.62384,0.00018,24.04705]
[1779975615369,33.06,72806.14,0.2,-0.62374,0.00018,24.04925]
[1779975617928,33.06,72807.22,0.2,-0.62354,0.00018,24.05358]
[1779975617945,33.06,72812.06,0.2,-0.62266,0.00018,24.07273]
[1779975618029,33.06,72812.06,0.2,-0.62266,0.00018,24.07273]
[1779975618547,33.06,72812.06,0.2,-0.62266,0.00018,24.07273]
[1779975619566,33.06,72812.06,0.2,-0.62266,0.00018,24.07273]
[1779975619635,33.06,72789.25,0.2,-0.62679,0.00018,23.98205]
[1779975620293,33.06,72789.25,0.2,-0.62679,0.00018,23.98205]
[1779975620528,33.06,72789.25,0.2,-0.62679,0.00018,23.98205]
[1779975620596,33.06,72780.33,0.2,-0.6284,0.00018,23.9458]
[1779975622481,33.06,72777.49,0.2,-0.62892,0.00018,23.9341]
[1779975624465,33.06,72788.52,0.2,-0.62693,0.00018,23.9788]
[1779975625471,33.06,72788.53,0.2,-0.62694,0.00018,23.97876]
[1779975628493,33.06,72793.17,0.2,-0.62611,0.00018,23.99723]
[1779975629502,33.05,72787.93,0.2,-0.62706,0.00018,23.97603]
[1779975634535,33.05,72787.98,0.2,-0.62709,0.00018,23.97246]
[1779975639570,33.05,72785.7,0.2,-0.6275,0.00018,23.96315]
[1779975641585,33.05,72776.79,0.2,-0.62912,0.00018,23.92676]
[1779975646623,33.04,72778.92,0.2,-0.62875,0.00018,23.93518]
[1779975647633,33.04,72778.92,0.2,-0.62875,0.00018,23.93518]
[1779975647657,33.04,72787.57,0.2,-0.62719,0.00018,23.97029]
[1779975649640,33.04,72790.36,0.2,-0.62668,0.00018,23.98155]
[1779975654677,33.04,72790.62,0.2,-0.62664,0.00018,23.98248]
[1779975656244,33.04,72790.77,0.2,-0.62662,0.00018,23.98306]
[1779975656688,33.04,72790.67,0.2,-0.62663,0.00018,23.98264]
[1779975657696,33.04,72784.14,0.2,-0.62782,0.00018,23.95618]
[1779975658705,33.04,72780.33,0.2,-0.62851,0.00018,23.94065]
[1779975663741,33.04,72779.59,0.2,-0.62864,0.00018,23.93756]
[1779975665752,33.04,72772.64,0.2,-0.6299,0.00018,23.90896]
[1779975668355,33.04,72771.8,0.2,-0.63007,0.00018,23.90528]
[1779975668987,33.04,72771.8,0.2,-0.63007,0.00018,23.90528]
[1779975668774,33.03,72771.19,0.2,-0.63018,0.00018,23.90266]
[1779975669152,33.03,72771.19,0.2,-0.63018,0.00018,23.90266]
[1779975669794,33.03,72771.19,0.2,-0.63018,0.00018,23.90266]
[1779975669829,33.03,72765.01,0.2,-0.6313,0.00018,23.87697]
[1779975671508,33.03,72765.59,0.2,-0.6312,0.00018,23.87929]
[1779975671577,33.03,72765.59,0.2,-0.6312,0.00018,23.87929]
[1779975671626,33.03,72765.59,0.2,-0.6312,0.00018,23.87929]
[1779975671799,33.03,72770.43,0.2,-0.63033,0.00018,23.89928]
[1779975672806,33.03,72764.87,0.2,-0.63134,0.00018,23.87614]
[1779975673811,33.03,72758.4,0.2,-0.63251,0.00018,23.84905]
[1779975675634,33.03,72757.62,0.2,-0.63265,0.00018,23.84571]
[1779975675828,33.03,72755.43,0.2,-0.63305,0.00018,23.83644]
[1779975676834,33.03,72749.32,0.2,-0.63415,0.00018,23.81075]
[1779975678849,33.03,72748.27,0.2,-0.63433,0.00018,23.80639]
[1779975679673,33.03,72748.27,0.2,-0.63433,0.00018,23.80639]
[1779975679868,33.03,72747.13,0.2,-0.63453,0.00018,23.8016]
[1779975684268,33.03,72747.12,0.2,-0.63453,0.00018,23.8017]
[1779975684890,33.03,72747.15,0.2,-0.63452,0.00018,23.80188]
[1779975686559,33.03,72750.19,0.2,-0.63397,0.00018,23.8148]
[1779975686903,33.03,72755.03,0.2,-0.6331,0.00018,23.83526]
[1779975687557,33.03,72755.03,0.2,-0.6331,0.00018,23.83526]
[1779975687848,33.03,72755.03,0.2,-0.6331,0.00018,23.83526]
[1779975687911,33.03,72762.26,0.2,-0.6318,0.00018,23.86546]
[1779975691627,33.03,72762.28,0.2,-0.63181,0.00018,23.86527]
[1779975691938,33.03,72763.04,0.2,-0.63169,0.00018,23.865]
[1779975693952,33.03,72767.41,0.2,-0.63091,0.00018,23.88301]
[1779975694090,33.03,72767.41,0.2,-0.63091,0.00018,23.88301]
[1779975694960,33.03,72780.36,0.2,-0.62857,0.00018,23.93634]
[1779975695907,33.03,72780.36,0.2,-0.62857,0.00018,23.93634]
[1779975696008,33.03,72784.12,0.2,-0.62789,0.00018,23.95166]
[1779975702013,33.03,72787.05,0.2,-0.62736,0.00018,23.9635]
[1779975702504,33.03,72787.05,0.2,-0.62736,0.00018,23.9635]
[1779975703025,33.03,72787.05,0.2,-0.62736,0.00018,23.96349]
[1779975703865,33.03,72787.05,0.2,-0.62736,0.00018,23.96349]
[1779975703897,33.03,72787.05,0.2,-0.62736,0.00018,23.96349]
[1779975704032,33.03,72773.43,0.2,-0.62983,0.00018,23.90784]
[1779975704522,33.03,72773.43,0.2,-0.62983,0.00018,23.90784]
[1779975705038,33.03,72758.58,0.2,-0.6325,0.00018,23.84618]
[1779975705934,33.03,72758.58,0.2,-0.6325,0.00018,23.84618]
[1779975706048,33.03,72753.75,0.2,-0.63338,0.00018,23.82581]
[1779975707211,33.03,72753.91,0.2,-0.63335,0.00018,23.82642]
[1779975708065,33.03,72755.37,0.2,-0.63309,0.00018,23.83264]
[1779975708566,33.03,72755.37,0.2,-0.63309,0.00018,23.83264]
[1779975709075,33.03,72779.89,0.2,-0.62866,0.00018,23.93423]
[1779975710069,33.03,72779.89,0.2,-0.62866,0.00018,23.93423]
[1779975710073,33.02,72781.32,0.2,-0.62841,0.00018,23.94]
[1779975711711,33.02,72781.32,0.2,-0.62841,0.00018,23.94]
[1779975711812,33.02,72780.64,0.2,-0.62854,0.00018,23.93709]
[1779975712957,33.02,72785.25,0.2,-0.62771,0.00018,23.95581]
[1779975714441,33.02,72785.25,0.2,-0.62771,0.00018,23.95581]
[1779975714471,33.02,72789.23,0.2,-0.62699,0.00018,23.97179]
[1779975717137,33.02,72793.55,0.2,-0.62621,0.00018,23.98915]
[1779975718450,33.02,72793.55,0.2,-0.62621,0.00018,23.98915]
[1779975718510,33.02,72793.55,0.2,-0.62621,0.00018,23.98915]
[1779975718547,33.02,72834.96,0.2,-0.61869,0.00018,24.15157]
[1779975719160,33.02,72834.96,0.2,-0.61869,0.00018,24.15161]
[1779975720168,33.02,72835.86,0.2,-0.61852,0.00018,24.15503]
[1779975723042,33.02,72842.75,0.2,-0.61727,0.00018,24.18113]
[1779975724456,33.02,72842.75,0.2,-0.61727,0.00018,24.18113]
[1779975724484,33.02,72842.75,0.2,-0.61727,0.00018,24.18113]
[1779975725120,33.02,72811.77,0.2,-0.62291,0.00018,24.06164]
[1779975725145,33.02,72811.77,0.2,-0.62291,0.00018,24.06164]
[1779975725732,33.02,72811.77,0.2,-0.62291,0.00018,24.06164]
[1779975725763,33.02,72809.21,0.2,-0.62337,0.00018,24.05163]
[1779975729227,33.02,72803.16,0.2,-0.62446,0.00018,24.02784]
[1779975734274,33.03,72806.83,0.2,-0.62379,0.00018,24.04253]
[1779975735268,33.03,72797.9,0.2,-0.6254,0.00018,24.00704]
[1779975737029,33.03,72797.9,0.2,-0.6254,0.00018,24.00704]
[1779975737078,33.03,72800.79,0.2,-0.62488,0.00018,24.01859]
[1779975741236,33.03,72803.17,0.2,-0.62444,0.00018,24.02818]
[1779975741342,33.03,72804.71,0.2,-0.62416,0.00018,24.03433]
[1779975744495,33.03,72807.26,0.2,-0.6237,0.00018,24.04448]
[1779975744721,33.03,72807.26,0.2,-0.6237,0.00018,24.04448]
[1779975744754,33.03,72818.45,0.2,-0.62166,0.00018,24.08845]
[1779975745357,33.03,72818.45,0.2,-0.62166,0.00018,24.08845]
[1779975745416,33.03,72822.88,0.2,-0.62086,0.00018,24.10567]
[1779975746353,33.03,72823.09,0.2,-0.62082,0.00018,24.10652]
[1779975747972,33.03,72823.09,0.2,-0.62082,0.00018,24.10652]
[1779975747987,33.03,72823.09,0.2,-0.62082,0.00018,24.10652]
[1779975748021,33.03,72827.51,0.2,-0.62001,0.00018,24.12364]
[1779975749375,33.03,72833.7,0.2,-0.61888,0.00018,24.14741]
[1779975750379,33.03,72838.66,0.2,-0.61798,0.00018,24.1663]
[1779975751320,33.03,72838.66,0.2,-0.61798,0.00018,24.1663]
[1779975751388,33.03,72831.64,0.2,-0.61927,0.00018,24.13617]
[1779975753289,33.03,72831.64,0.2,-0.61928,0.00018,24.13616]
[1779975754889,33.03,72830.33,0.2,-0.61951,0.00018,24.13114]
[1779975754895,33.03,72830.33,0.2,-0.61951,0.00018,24.13114]
[1779975754990,33.03,72820.35,0.2,-0.62133,0.00018,24.09261]
[1779975757424,33.03,72811.16,0.2,-0.623,0.00018,24.05669]
[1779975758805,33.03,72811.16,0.2,-0.623,0.00018,24.05669]
[1779975758818,33.03,72811.16,0.2,-0.623,0.00018,24.05669]
[1779975758896,33.03,72801.07,0.2,-0.62482,0.00018,24.01682]
[1779975759537,33.03,72801.07,0.2,-0.62482,0.00018,24.01682]
[1779975759808,33.03,72801.07,0.2,-0.62482,0.00018,24.01682]
[1779975759858,33.03,72784.15,0.2,-0.62788,0.00018,23.94878]
[1779975761241,33.03,72784.15,0.2,-0.62788,0.00018,23.94878]
[1779975761302,33.03,72784.15,0.2,-0.62788,0.00018,23.94878]
[1779975761464,33.03,72773.6,0.2,-0.62979,0.00018,23.90562]
[1779975762470,33.03,72771.36,0.2,-0.63019,0.00018,23.89642]
[1779975764161,33.03,72771.36,0.2,-0.63019,0.00018,23.89642]
[1779975764172,33.03,72771.36,0.2,-0.63019,0.00018,23.89642]
[1779975764496,33.03,72771.76,0.2,-0.63012,0.00018,23.89813]
[1779975765502,33.03,72766.83,0.2,-0.63101,0.00018,23.87777]
[1779975766770,33.03,72766.83,0.2,-0.63101,0.00018,23.87777]
[1779975766847,33.03,72737.02,0.2,-0.63637,0.00018,23.75212]
[1779975767785,33.03,72737.02,0.2,-0.63637,0.00018,23.75212]
[1779975767892,33.03,72740.35,0.2,-0.63577,0.00018,23.76634]
[1779975769140,33.03,72740.35,0.2,-0.63577,0.00018,23.76634]
[1779975768515,33.03,72740.35,0.2,-0.63577,0.00018,23.76632]
[1779975769692,33.03,72740.35,0.2,-0.63577,0.00018,23.76632]
[1779975769740,33.03,72756.62,0.2,-0.63284,0.00018,23.83524]
[1779975771546,33.03,72755.54,0.2,-0.63304,0.00018,23.83059]
[1779975776133,33.03,72758.43,0.2,-0.63253,0.00018,23.8425]
[1779975776200,33.03,72755.3,0.2,-0.6331,0.00018,23.82922]
[1779975778042,33.03,72755.3,0.2,-0.6331,0.00018,23.82922]
[1779975778147,33.03,72766.29,0.2,-0.63112,0.00018,23.8752]
[1779975779469,33.03,72766.97,0.2,-0.631,0.00018,23.87802]
[1779975779672,33.03,72766.97,0.2,-0.631,0.00018,23.87802]
[1779975779748,33.03,72784.24,0.2,-0.62788,0.00018,23.94898]
[1779975780446,33.03,72784.24,0.2,-0.62788,0.00018,23.94898]
[1779975780641,33.03,72784.48,0.2,-0.62783,0.00018,23.94996]
[1779975781630,33.03,72784.58,0.2,-0.62782,0.00018,23.95031]
[1779975782490,33.03,72784.58,0.2,-0.62782,0.00018,23.95031]
[1779975782646,33.03,72783.05,0.2,-0.62809,0.00018,23.94409]
[1779975784648,33.03,72786.99,0.2,-0.62738,0.00018,23.96008]
[1779975785651,33.03,72786.99,0.2,-0.62738,0.00018,23.96008]
[1779975785661,33.03,72786.99,0.2,-0.62738,0.00018,23.96008]
[1779975785722,33.03,72788.44,0.2,-0.62711,0.00018,23.96607]
[1779975790696,33.03,72770.95,0.2,-0.63028,0.00018,23.89448]
[1779975791450,33.03,72770.95,0.2,-0.63028,0.00018,23.89448]
[1779975791811,33.03,72770.95,0.2,-0.63028,0.00018,23.89448]
[1779975791843,33.03,72746.22,0.2,-0.63473,0.00018,23.79102]
[1779975792712,33.03,72746.18,0.2,-0.63474,0.00018,23.79089]
[1779975795439,33.03,72743.82,0.2,-0.63516,0.00018,23.78092]
[1779975795730,33.03,72741.97,0.2,-0.63549,0.00018,23.77306]
[1779975796737,33.03,72737.82,0.2,-0.63623,0.00018,23.75532]
[1779975797745,33.03,72733.03,0.2,-0.6371,0.00018,23.73472]
[1779975801771,33.03,72729.46,0.2,-0.63774,0.00018,23.71926]
[1779975803714,33.03,72729.33,0.2,-0.63776,0.00018,23.7187]
[1779975803786,33.03,72729.33,0.2,-0.63776,0.00018,23.7187]
[1779975803898,33.03,72722.27,0.2,-0.63903,0.00018,23.68803]
[1779975805851,33.03,72708.1,0.2,-0.64156,0.00018,23.62583]
[1779975807843,33.03,72701.4,0.2,-0.64275,0.00018,23.59622]
[1779975809939,33.03,72702.08,0.2,-0.64263,0.00018,23.59933]
[1779975809985,33.03,72718.64,0.2,-0.63967,0.00018,23.67244]
[1779975811801,33.04,72719.14,0.2,-0.63957,0.00018,23.6747]
[1779975812217,33.04,72719.14,0.2,-0.63957,0.00018,23.6747]
[1779975811865,33.04,72732.65,0.2,-0.63717,0.00018,23.73001]
[1779975812657,33.04,72732.65,0.2,-0.63717,0.00018,23.73001]
[1779975812872,33.04,72721.11,0.2,-0.63924,0.00018,23.67997]
[1779975813883,33.04,72713.26,0.2,-0.64064,0.00018,23.64556]
[1779975814889,33.04,72722.07,0.2,-0.63906,0.00018,23.68423]
[1779975817859,33.04,72718.7,0.2,-0.63966,0.00018,23.66957]
[1779975817867,33.04,72718.7,0.2,-0.63966,0.00018,23.66957]
[1779975818227,33.04,72718.7,0.2,-0.63966,0.00018,23.66957]
[1779975817908,33.04,72721.69,0.2,-0.63913,0.00018,23.68265]
[1779975818914,33.04,72727.37,0.2,-0.63811,0.00018,23.70736]
[1779975819926,33.04,72733.67,0.2,-0.63698,0.00018,23.73457]
[1779975821997,33.04,72735.31,0.2,-0.63668,0.00018,23.74161]
[1779975822075,33.04,72728.05,0.2,-0.63799,0.00018,23.71027]
[1779975823951,33.04,72722.66,0.2,-0.63895,0.00018,23.68688]
[1779975824957,33.04,72726.32,0.2,-0.63829,0.00018,23.70281]
[1779975826424,33.04,72726.41,0.2,-0.63828,0.00018,23.70321]
[1779975826971,33.04,72723.33,0.2,-0.63883,0.00018,23.68984]
[1779975827408,33.04,72723.33,0.2,-0.63883,0.00018,23.68984]
[1779975828084,33.04,72723.33,0.2,-0.63883,0.00018,23.68984]
[1779975829385,33.04,72722.78,0.2,-0.63893,0.00018,23.68749]
[1779975829650,33.04,72722.78,0.2,-0.63893,0.00018,23.68749]
[1779975830018,33.04,72726.81,0.2,-0.6382,0.00018,23.70501]
[1779975831011,33.04,72732.7,0.2,-0.63715,0.00018,23.73047]
[1779975833019,33.04,72737.2,0.2,-0.63634,0.00018,23.74979]
[1779975835038,33.04,72730.31,0.2,-0.63758,0.00018,23.72011]
[1779975838058,33.04,72734.99,0.2,-0.63674,0.00018,23.74025]
[1779975842638,33.04,72733.07,0.2,-0.63709,0.00018,23.73193]
[1779975842941,33.04,72733.07,0.2,-0.63709,0.00018,23.73193]
[1779975843105,33.04,72733.42,0.2,-0.63702,0.00018,23.73343]
[1779975843543,33.04,72733.42,0.2,-0.63702,0.00018,23.73343]
[1779975844101,33.04,72728.48,0.2,-0.63791,0.00018,23.71208]
[1779975844395,33.04,72728.48,0.2,-0.63791,0.00018,23.71208]
[1779975844398,33.04,72728.48,0.2,-0.63791,0.00018,23.71208]
[1779975845109,33.04,72728.66,0.2,-0.63788,0.00018,23.71286]
[1779975847129,33.04,72732.6,0.2,-0.63717,0.00018,23.72987]
[1779975852157,33.04,72732.92,0.2,-0.63712,0.00018,23.73119]
[1779975852461,33.04,72732.92,0.2,-0.63712,0.00018,23.73119]
[1779975852466,33.04,72732.92,0.2,-0.63712,0.00018,23.73119]
[1779975853166,33.04,72731.1,0.2,-0.63745,0.00018,23.72333]
[1779975855183,33.04,72710.66,0.2,-0.64111,0.00018,23.63409]
[1779975856199,33.04,72704.7,0.2,-0.64217,0.00018,23.60776]
[1779975857198,33.04,72698.73,0.2,-0.64323,0.00018,23.58129]
[1779975859213,33.04,72690.13,0.2,-0.64476,0.00018,23.54282]
[1779975862231,33.04,72676.0,0.2,-0.64727,0.00018,23.47882]
[1779975863238,33.04,72673.98,0.2,-0.64763,0.00018,23.46958]
[1779975868278,33.04,72669.08,0.2,-0.6485,0.00018,23.44714]
[1779975873310,33.04,72668.5,0.2,-0.64861,0.00018,23.44125]
[1779975876331,33.04,72675.06,0.2,-0.64744,0.00018,23.47145]
[1779975881367,33.04,72676.78,0.2,-0.64713,0.00018,23.47938]
[1779975886401,33.04,72681.47,0.2,-0.6463,0.00018,23.50078]
[1779975891437,33.04,72684.53,0.2,-0.64575,0.00018,23.51463]
[1779975896472,33.04,72680.17,0.2,-0.64653,0.00018,23.49478]
[1779975901514,33.04,72683.43,0.2,-0.64595,0.00018,23.50958]
[1779975902533,33.04,72691.03,0.2,-0.6446,0.00018,23.54392]
[1779975904422,33.04,72720.34,0.2,-0.63936,0.00018,23.67402]
[1779975905348,33.04,72720.34,0.2,-0.63936,0.00018,23.67402]
[1779975905354,33.04,72720.34,0.2,-0.63936,0.00018,23.67402]
[1779975905386,33.04,72725.87,0.2,-0.63836,0.00018,23.69812]
[1779975906560,33.04,72732.56,0.2,-0.63716,0.00018,23.72707]
[1779975910248,33.04,72734.78,0.2,-0.63677,0.00018,23.73661]
[1779975910251,33.04,72734.78,0.2,-0.63677,0.00018,23.73661]
[1779975910269,33.04,72741.34,0.2,-0.63559,0.00018,23.76469]
[1779975911592,33.04,72727.68,0.2,-0.63804,0.00018,23.70596]
[1779975912606,33.04,72725.79,0.2,-0.63838,0.00018,23.69777]
[1779975914626,33.04,72731.86,0.2,-0.63729,0.00018,23.72406]
[1779975916662,33.04,72726.34,0.2,-0.63828,0.00018,23.70018]
[1779975916710,33.04,72733.62,0.2,-0.63697,0.00018,23.73165]
[1779975918653,33.04,72737.94,0.2,-0.6362,0.00018,23.75019]
[1779975920666,33.04,72731.48,0.2,-0.63736,0.00018,23.72239]
[1779975922954,33.04,72733.48,0.2,-0.637,0.00018,23.73101]
[1779975923038,33.04,72749.49,0.2,-0.63412,0.00018,23.79933]
[1779975924694,33.04,72758.24,0.2,-0.63255,0.00018,23.8361]
[1779975925701,33.04,72756.76,0.2,-0.63282,0.00018,23.82982]
[1779975930737,33.04,72756.66,0.2,-0.63285,0.00018,23.82905]
[1779975934002,33.04,72757.46,0.2,-0.63273,0.00018,23.82889]
[1779975934099,33.04,72757.49,0.2,-0.63273,0.00018,23.82895]
[1779975936784,33.03,72761.08,0.2,-0.6321,0.00018,23.84375]
[1779975937573,33.03,72761.08,0.2,-0.6321,0.00018,23.84375]
[1779975937794,33.03,72761.16,0.2,-0.63208,0.00018,23.844]
[1779975938798,33.03,72765.71,0.2,-0.63127,0.00018,23.86288]
[1779975939808,33.03,72769.56,0.2,-0.63057,0.00018,23.87883]
[1779975940818,33.03,72779.6,0.2,-0.62876,0.00018,23.9201]
[1779975941820,33.03,72778.94,0.2,-0.62888,0.00018,23.9174]
[1779975944840,33.03,72769.21,0.2,-0.63064,0.00018,23.87735]
[1779975946780,33.03,72767.61,0.2,-0.63093,0.00018,23.8707]
[1779975946861,33.03,72759.79,0.2,-0.63234,0.00018,23.83803]
[1779975949202,33.03,72756.71,0.2,-0.6329,0.00018,23.82512]
[1779975949354,33.03,72756.71,0.2,-0.6329,0.00018,23.82512]
[1779975950201,33.03,72754.33,0.2,-0.63333,0.00018,23.81504]
[1779975950284,33.03,72756.76,0.2,-0.6329,0.00018,23.8252]
[1779975950854,33.03,72756.76,0.2,-0.6329,0.00018,23.8252]
[1779975951221,33.03,72756.76,0.2,-0.6329,0.00018,23.8252]
[1779975951303,33.03,72761.85,0.2,-0.63198,0.00018,23.84644]
[1779975953259,33.03,72761.85,0.2,-0.63199,0.00018,23.84629]
[1779975953360,33.03,72765.57,0.2,-0.63132,0.00018,23.86169]
[1779975953789,33.03,72765.57,0.2,-0.63132,0.00018,23.86169]
[1779975953995,33.03,72765.57,0.2,-0.63132,0.00018,23.86169]
[1779975954068,33.03,72762.19,0.2,-0.63193,0.00018,23.84761]
[1779975955920,33.02,72746.74,0.2,-0.63472,0.00018,23.78238]
[1779975956927,33.02,72748.93,0.2,-0.63433,0.00018,23.79172]
[1779975957819,33.02,72748.93,0.2,-0.63433,0.00018,23.79172]
[1779975957938,33.02,72748.75,0.2,-0.63436,0.00018,23.791]
[1779975960425,33.02,72750.84,0.2,-0.63398,0.00018,23.7999]
[1779975960450,33.02,72751.92,0.2,-0.63379,0.00018,23.80436]
[1779975962970,33.02,72745.31,0.2,-0.63498,0.00018,23.77624]
[1779975963976,33.02,72741.11,0.2,-0.63574,0.00018,23.75836]
[1779975966630,33.02,72739.43,0.2,-0.63604,0.00018,23.75118]
[1779975966677,33.02,72739.43,0.2,-0.63604,0.00018,23.75118]
[1779975967290,33.02,72739.43,0.2,-0.63604,0.00018,23.75118]
[1779975967313,33.02,72734.7,0.2,-0.63689,0.00018,23.73088]
[1779975967613,33.02,72734.7,0.2,-0.63689,0.00018,23.73088]
[1779975968006,33.02,72734.7,0.2,-0.63689,0.00018,23.73085]
[1779975972327,33.02,72738.04,0.2,-0.63629,0.00018,23.74518]
[1779975972331,33.02,72738.04,0.2,-0.63629,0.00018,23.74518]
[1779975972402,33.02,72729.82,0.2,-0.63777,0.00018,23.70978]
[1779975972579,33.02,72729.82,0.2,-0.63777,0.00018,23.70978]
[1779975972581,33.02,72729.82,0.2,-0.63777,0.00018,23.70978]
[1779975973102,33.02,72729.82,0.2,-0.63777,0.00018,23.70978]
[1779975974109,33.02,72725.7,0.2,-0.63851,0.00018,23.69191]
[1779975975116,33.02,72720.6,0.2,-0.63942,0.00018,23.66973]
[1779975976990,33.02,72721.52,0.2,-0.63925,0.00018,23.67378]
[1779975977130,33.02,72720.95,0.2,-0.63935,0.00018,23.67133]
[1779975979143,33.03,72708.35,0.2,-0.6416,0.00018,23.61603]
[1779975984175,33.03,72713.89,0.2,-0.6406,0.00018,23.64086]
[1779975985733,33.03,72714.97,0.2,-0.6404,0.00018,23.64567]
[1779975985761,33.03,72714.97,0.2,-0.6404,0.00018,23.64567]
[1779975986190,33.03,72715.95,0.2,-0.64022,0.00018,23.65003]
[1779975987206,33.03,72715.95,0.2,-0.64022,0.00018,23.65003]
[1779975987229,33.03,72724.77,0.2,-0.63864,0.00018,23.68861]
[1779975990218,33.03,72729.24,0.2,-0.63783,0.00018,23.70808]
[1779975990866,33.03,72729.24,0.2,-0.63783,0.00018,23.70808]
[1779975991240,33.03,72730.89,0.2,-0.63756,0.00018,23.71184]
[1779975991887,33.03,72730.89,0.2,-0.63756,0.00018,23.71184]
[1779975992244,33.03,72738.5,0.2,-0.63619,0.00018,23.74458]
[1779975993252,33.03,72753.19,0.2,-0.63355,0.00018,23.80697]
[1779975998284,33.03,72755.48,0.2,-0.63315,0.00018,23.81632]
[1779976003320,33.02,72754.47,0.2,-0.63334,0.00018,23.81179]
[1779976004618,33.02,72754.12,0.2,-0.63341,0.00018,23.81026]
[1779976005335,33.02,72752.27,0.2,-0.63375,0.00018,23.8024]
[1779976006342,33.02,72747.06,0.2,-0.63468,0.00018,23.78039]
[1779976006728,33.02,72747.06,0.2,-0.63468,0.00018,23.78039]
[1779976007348,33.02,72745.05,0.2,-0.63504,0.00018,23.77188]
[1779976011377,33.02,72741.0,0.2,-0.63577,0.00018,23.75471]
[1779976013391,33.03,72734.04,0.2,-0.63702,0.00018,23.72485]
[1779976016420,33.03,72738.71,0.2,-0.63618,0.00018,23.74492]
[1779976016855,33.03,72738.71,0.2,-0.63618,0.00018,23.74492]
[1779976017433,33.03,72741.45,0.2,-0.63568,0.00018,23.75667]
[1779976019720,33.03,72739.81,0.2,-0.63598,0.00018,23.74971]
[1779976019734,33.03,72739.81,0.2,-0.63598,0.00018,23.74971]
[1779976020451,33.03,72735.79,0.2,-0.6367,0.00018,23.73247]
[1779976021458,33.03,72728.8,0.2,-0.63795,0.00018,23.7023]
[1779976024479,33.03,72719.81,0.2,-0.63956,0.00018,23.66319]
[1779976025649,33.03,72722.58,0.2,-0.63907,0.00018,23.67531]
[1779976026494,33.03,72721.85,0.2,-0.6392,0.00018,23.67215]
[1779976027501,33.03,72734.62,0.2,-0.63691,0.00018,23.7275]
[1779976029515,33.03,72738.6,0.2,-0.63619,0.00018,23.74458]
[1779976030279,33.03,72738.6,0.2,-0.63619,0.00018,23.74458]
[1779976030525,33.03,72739.08,0.2,-0.6361,0.00018,23.74665]
[1779976030713,33.03,72739.08,0.2,-0.6361,0.00018,23.74665]
[1779976030758,33.03,72739.08,0.2,-0.6361,0.00018,23.74665]
[1779976031103,33.03,72739.08,0.2,-0.6361,0.00018,23.74665]
[1779976031529,33.03,72742.03,0.2,-0.63557,0.00018,23.7593]
[1779976034095,33.03,72742.6,0.2,-0.63547,0.00018,23.7618]
[1779976034551,33.03,72741.99,0.2,-0.63558,0.00018,23.75916]
[1779976035831,33.03,72738.66,0.2,-0.63618,0.00018,23.74493]
[1779976035843,33.03,72738.66,0.2,-0.63618,0.00018,23.74493]
[1779976036568,33.03,72735.11,0.2,-0.63681,0.00018,23.72967]
[1779976037573,33.03,72726.25,0.2,-0.63841,0.00018,23.69137]
[1779976037782,33.03,72726.25,0.2,-0.63841,0.00018,23.69137]
[1779976037797,33.03,72726.25,0.2,-0.63841,0.00018,23.69137]
[1779976038580,33.03,72722.78,0.2,-0.63903,0.00018,23.67628]
[1779976039586,33.03,72732.19,0.2,-0.63734,0.00018,23.71712]
[1779976040597,33.03,72730.82,0.2,-0.63758,0.00018,23.71119]
[1779976043623,33.03,72739.26,0.2,-0.63607,0.00018,23.74748]
[1779976046635,33.03,72738.32,0.2,-0.63623,0.00018,23.74352]
[1779976050126,33.03,72741.57,0.2,-0.63565,0.00018,23.75748]
[1779976050192,33.03,72744.93,0.2,-0.63504,0.00018,23.7718]
[1779976051671,33.03,72750.24,0.2,-0.63411,0.00018,23.79091]
[1779976053010,33.03,72750.24,0.2,-0.63411,0.00018,23.79091]
[1779976053048,33.03,72751.05,0.2,-0.63397,0.00018,23.79421]
[1779976055518,33.03,72740.26,0.2,-0.6359,0.00018,23.74846]
[1779976060735,33.03,72739.7,0.2,-0.636,0.00018,23.74623]
[1779976062356,33.03,72739.7,0.2,-0.636,0.00018,23.74623]
[1779976062379,33.03,72745.24,0.2,-0.635,0.00018,23.76979]
[1779976063314,33.03,72745.24,0.2,-0.635,0.00018,23.76979]
[1779976063495,33.03,72745.24,0.2,-0.635,0.00018,23.76979]
[1779976063499,33.03,72752.76,0.2,-0.63365,0.00018,23.8016]
[1779976065588,33.03,72759.74,0.2,-0.6324,0.00018,23.83078]
[1779976066779,33.03,72752.66,0.2,-0.63368,0.00018,23.80094]
[1779976067984,33.03,72752.66,0.2,-0.63368,0.00018,23.80094]
[1779976067992,33.03,72756.94,0.2,-0.63291,0.00018,23.81889]
[1779976068930,33.03,72756.94,0.2,-0.63291,0.00018,23.81889]
[1779976069011,33.02,72763.25,0.2,-0.63178,0.00018,23.84516]
[1779976070238,33.02,72763.25,0.2,-0.63178,0.00018,23.84516]
[1779976070300,33.02,72764.62,0.2,-0.63154,0.00018,23.85078]
[1779976070799,33.02,72764.62,0.2,-0.63154,0.00018,23.85078]
[1779976070842,33.02,72764.62,0.2,-0.63154,0.00018,23.85078]
[1779976070991,33.02,72764.62,0.2,-0.63154,0.00018,23.85078]
[1779976071083,33.02,72768.62,0.2,-0.63082,0.00018,23.86739]
[1779976072825,33.02,72773.1,0.2,-0.63,0.00018,23.88599]
[1779976074838,33.02,72777.91,0.2,-0.62913,0.00018,23.9058]
[1779976075846,33.02,72773.75,0.2,-0.62988,0.00018,23.88871]
[1779976079873,33.02,72783.5,0.2,-0.62812,0.00018,23.92873]
[1779976081523,33.02,72783.5,0.2,-0.62812,0.00018,23.92873]
[1779976081574,33.02,72777.46,0.2,-0.62921,0.00018,23.90405]
[1779976082502,33.02,72777.46,0.2,-0.62921,0.00018,23.90405]
[1779976082523,33.03,72773.48,0.2,-0.62993,0.00018,23.8877]
[1779976083901,33.03,72766.25,0.2,-0.63123,0.00018,23.85782]
[1779976085254,33.03,72766.25,0.2,-0.63123,0.00018,23.85782]
[1779976085294,33.02,72768.22,0.2,-0.63088,0.00018,23.86581]
[1779976088414,33.02,72769.35,0.2,-0.63068,0.00018,23.8704]
[1779976088450,33.02,72761.56,0.2,-0.6321,0.00018,23.83781]
[1779976090578,33.02,72761.24,0.2,-0.63216,0.00018,23.83647]
[1779976090642,33.02,72750.77,0.2,-0.63405,0.00018,23.79231]
[1779976091957,33.02,72747.16,0.2,-0.6347,0.00018,23.77706]
[1779976093985,33.02,72742.72,0.2,-0.63549,0.00018,23.75823]
[1779976099006,33.02,72740.99,0.2,-0.6358,0.00018,23.75088]
[1779976104432,33.02,72739.57,0.2,-0.63606,0.00018,23.74488]
[1779976104467,33.02,72744.65,0.2,-0.63514,0.00018,23.76656]
[1779976108084,33.02,72740.34,0.2,-0.63592,0.00018,23.74814]
[1779976109844,33.02,72740.15,0.2,-0.63595,0.00018,23.74735]
[1779976110089,33.02,72738.41,0.2,-0.63626,0.00018,23.7399]
[1779976115125,33.02,72739.12,0.2,-0.63615,0.00018,23.73961]
[1779976116161,33.02,72739.12,0.2,-0.63615,0.00018,23.73961]
[1779976116170,33.02,72740.73,0.2,-0.63586,0.00018,23.74648]
[1779976118146,33.02,72724.09,0.2,-0.63885,0.00018,23.67469]
[1779976121496,33.02,72722.1,0.2,-0.63921,0.00018,23.66607]
[1779976121517,33.02,72720.99,0.2,-0.6394,0.00018,23.66125]
[1779976121848,33.02,72720.99,0.2,-0.6394,0.00018,23.66125]
[1779976122230,33.02,72720.99,0.2,-0.6394,0.00018,23.66125]
[1779976122325,33.02,72733.88,0.2,-0.63709,0.00018,23.71723]
[1779976123185,33.02,72734.04,0.2,-0.63706,0.00018,23.71791]
[1779976125200,33.02,72739.67,0.2,-0.63605,0.00018,23.74208]
[1779976126970,33.02,72739.71,0.2,-0.63604,0.00018,23.74226]
[1779976127218,33.02,72742.22,0.2,-0.63559,0.00018,23.75297]
[1779976128220,33.02,72753.97,0.2,-0.63348,0.00018,23.80277]
[1779976129228,33.02,72759.25,0.2,-0.63253,0.00018,23.82489]
[1779976132142,33.02,72761.7,0.2,-0.63209,0.00018,23.835]
[1779976132508,33.02,72761.7,0.2,-0.63209,0.00018,23.835]
[1779976132521,33.02,72770.18,0.2,-0.63057,0.00018,23.87019]
[1779976133258,33.02,72770.46,0.2,-0.63052,0.00018,23.87131]
[1779976134266,33.02,72780.22,0.2,-0.62875,0.00018,23.91139]
[1779976135684,33.02,72780.22,0.2,-0.62875,0.00018,23.91139]
[1779976135697,33.02,72774.7,0.2,-0.62976,0.00018,23.88865]
[1779976138529,33.01,72774.31,0.2,-0.62984,0.00018,23.88685]
[1779976138564,33.01,72773.16,0.2,-0.63005,0.00018,23.88201]
[1779976144334,33.01,72770.33,0.2,-0.63058,0.00018,23.8699]
[1779976146515,33.01,72768.79,0.2,-0.63086,0.00018,23.86344]
[1779976146617,33.01,72762.86,0.2,-0.63194,0.00018,23.83868]
[1779976147063,33.01,72762.86,0.2,-0.63194,0.00018,23.83868]
[1779976147359,33.01,72762.86,0.2,-0.63194,0.00018,23.83862]
[1779976148364,33.01,72756.18,0.2,-0.63315,0.00018,23.81056]
[1779976151390,33.01,72752.0,0.2,-0.6339,0.00018,23.7929]
[1779976154409,33.01,72746.68,0.2,-0.63486,0.00018,23.77045]
[1779976154769,33.01,72746.68,0.2,-0.63486,0.00018,23.77045]
[1779976155426,33.01,72749.06,0.2,-0.63443,0.00018,23.7806]
[1779976158864,33.01,72752.1,0.2,-0.63388,0.00018,23.79345]
[1779976159499,33.01,72756.27,0.2,-0.63313,0.00018,23.81099]
[1779976160154,33.01,72756.27,0.2,-0.63313,0.00018,23.81099]
[1779976160479,33.01,72759.31,0.2,-0.63258,0.00018,23.82376]
[1779976161487,33.01,72764.77,0.2,-0.6316,0.00018,23.84653]
[1779976164506,33.0,72769.64,0.2,-0.63073,0.00018,23.86655]
[1779976164895,33.0,72769.64,0.2,-0.63073,0.00018,23.86655]
[1779976165519,33.0,72780.46,0.2,-0.62878,0.00018,23.91103]
[1779976166105,33.0,72780.46,0.2,-0.62878,0.00018,23.91103]
[1779976166521,33.0,72798.89,0.2,-0.62544,0.00018,23.98558]
[1779976167130,33.0,72798.89,0.2,-0.62544,0.00018,23.98558]
[1779976167527,33.0,72807.13,0.2,-0.62394,0.00018,24.01845]
[1779976168534,33.0,72809.65,0.2,-0.62348,0.00018,24.02845]
[1779976172561,33.0,72817.83,0.2,-0.622,0.00018,24.05735]
[1779976174598,33.0,72822.18,0.2,-0.62121,0.00018,24.07432]
[1779976175478,33.0,72822.18,0.2,-0.62121,0.00018,24.07432]
[1779976175565,33.0,72822.18,0.2,-0.62121,0.00018,24.07432]
[1779976175596,33.0,72834.62,0.2,-0.61894,0.00018,24.1223]
[1779976177654,33.0,72831.02,0.2,-0.6196,0.00018,24.10851]
[1779976182689,33.01,72830.2,0.2,-0.61974,0.00018,24.10543]
[1779976187725,33.01,72831.15,0.2,-0.61956,0.00018,24.10919]
[1779976190748,33.01,72837.39,0.2,-0.61842,0.00018,24.13311]
[1779976193773,33.01,72830.46,0.2,-0.61969,0.00018,24.10658]
[1779976194746,33.01,72830.46,0.2,-0.61969,0.00018,24.10658]
[1779976194778,33.01,72830.46,0.2,-0.61969,0.00018,24.10658]
[1779976194777,33.01,72827.33,0.2,-0.62026,0.00018,24.09453]
[1779976195782,33.01,72819.81,0.2,-0.62163,0.00018,24.06536]
[1779976197797,33.01,72817.51,0.2,-0.62205,0.00018,24.05633]
[1779976199686,33.01,72816.33,0.2,-0.62226,0.00018,24.05174]
[1779976199812,33.01,72818.26,0.2,-0.62191,0.00018,24.05933]
[1779976200714,33.01,72818.26,0.2,-0.62191,0.00018,24.05933]
[1779976200749,33.01,72800.45,0.2,-0.62514,0.00018,23.98897]
[1779976201840,33.01,72795.1,0.2,-0.62612,0.00018,23.96743]
[1779976203855,33.01,72799.28,0.2,-0.62536,0.00018,23.98414]
[1779976206643,33.01,72805.63,0.2,-0.62421,0.00018,24.00941]
[1779976209012,33.01,72804.74,0.2,-0.62438,0.00018,24.00583]
[1779976209540,33.01,72804.74,0.2,-0.62438,0.00018,24.00583]
[1779976209599,33.01,72807.43,0.2,-0.62389,0.00018,24.01653]
[1779976211108,33.01,72807.43,0.2,-0.62389,0.00018,24.01653]
[1779976211311,33.01,72807.43,0.2,-0.62389,0.00018,24.01653]
[1779976211357,33.0,72794.02,0.2,-0.62634,0.00018,23.96269]
[1779976212921,33.0,72800.57,0.2,-0.62515,0.00018,23.98894]
[1779976213934,33.0,72796.06,0.2,-0.62597,0.00018,23.97084]
[1779976214947,33.0,72796.06,0.2,-0.62597,0.00018,23.97084]
[1779976215172,33.0,72796.06,0.2,-0.62597,0.00018,23.97084]
[1779976215462,33.0,72796.06,0.2,-0.62597,0.00018,23.97084]
[1779976215770,33.0,72796.06,0.2,-0.62597,0.00018,23.97084]
[1779976215836,33.0,72794.84,0.2,-0.62619,0.00018,23.96589]
[1779976216711,33.0,72779.43,0.2,-0.62899,0.00018,23.90317]
[1779976217957,33.0,72772.28,0.2,-0.63029,0.00018,23.87367]
[1779976219973,33.0,72766.75,0.2,-0.6313,0.00018,23.85056]
[1779976225011,32.99,72767.33,0.2,-0.63121,0.00018,23.85258]
[1779976226782,32.99,72779.95,0.2,-0.62894,0.00018,23.9045]
[1779976229037,32.99,72782.76,0.2,-0.62843,0.00018,23.91588]
[1779976231986,32.99,72782.7,0.2,-0.62847,0.00018,23.91214]
[1779976232180,32.99,72782.7,0.2,-0.62847,0.00018,23.91214]
[1779976232241,32.99,72791.69,0.2,-0.62684,0.00018,23.94861]
[1779976234080,32.98,72794.32,0.2,-0.62637,0.00018,23.95909]
[1779976235085,32.98,72798.05,0.2,-0.6257,0.00018,23.974]
[1779976236122,32.98,72804.77,0.2,-0.62448,0.00018,24.00084]
[1779976237097,32.98,72844.7,0.2,-0.61719,0.00018,24.15583]
[1779976238093,32.98,72844.7,0.2,-0.61719,0.00018,24.15583]
[1779976238277,32.98,72844.7,0.2,-0.61719,0.00018,24.15583]
[1779976238334,32.98,72891.55,0.2,-0.60861,0.00018,24.32742]
[1779976240427,32.98,72891.43,0.2,-0.60863,0.00018,24.327]
[1779976240610,32.98,72891.43,0.2,-0.60863,0.00018,24.327]
[1779976240658,32.98,72886.65,0.2,-0.60951,0.00018,24.3099]
[1779976241626,32.98,72886.65,0.2,-0.60951,0.00018,24.3099]
[1779976241886,32.95,72882.39,0.2,-0.61041,0.00018,24.29255]
[1779976242397,32.95,72882.39,0.2,-0.61041,0.00018,24.29255]
[1779976242498,32.95,72872.94,0.2,-0.61215,0.00018,24.25824]
[1779976244169,32.95,72876.94,0.2,-0.61143,0.00018,24.27264]
[1779976246171,32.94,72871.46,0.2,-0.61244,0.00018,24.25256]
[1779976248275,32.94,72867.24,0.2,-0.61322,0.00018,24.23703]
[1779976249030,32.94,72867.24,0.2,-0.61322,0.00018,24.23703]
[1779976249101,32.94,72867.24,0.2,-0.61322,0.00018,24.23703]
[1779976249192,32.94,72863.24,0.2,-0.61396,0.00018,24.22217]
[1779976250260,32.94,72863.24,0.2,-0.61396,0.00018,24.22217]
[1779976250796,32.94,72863.24,0.2,-0.61396,0.00018,24.22217]
[1779976250836,32.94,72898.0,0.2,-0.60757,0.00018,24.34754]
[1779976251211,32.94,72897.97,0.2,-0.60758,0.00018,24.34735]
[1779976252814,32.94,72897.65,0.2,-0.60765,0.00018,24.34602]
[1779976254241,32.93,72904.32,0.2,-0.60643,0.00018,24.36929]
[1779976255075,32.93,72904.32,0.2,-0.60643,0.00018,24.36929]
[1779976255253,32.93,72907.48,0.2,-0.60585,0.00018,24.38018]
[1779976256258,32.93,72921.38,0.2,-0.60329,0.00018,24.42787]
[1779976257075,32.93,72921.38,0.2,-0.60329,0.00018,24.42787]
[1779976257886,32.93,72921.38,0.2,-0.60329,0.00018,24.42787]
[1779976257258,32.93,72939.79,0.2,-0.59989,0.00019,24.48959]
[1779976258285,32.93,72939.08,0.2,-0.60002,0.00019,24.48721]
[1779976259712,32.93,72939.08,0.2,-0.60002,0.00019,24.48721]
[1779976259927,32.93,72972.3,0.2,-0.59386,0.00019,24.59423]
[1779976260095,32.93,72972.3,0.2,-0.59386,0.00019,24.59423]
[1779976260235,32.93,72972.3,0.2,-0.59386,0.00019,24.59423]
[1779976260315,32.92,72972.02,0.2,-0.59394,0.00019,24.59296]
[1779976261225,32.92,72972.02,0.2,-0.59394,0.00019,24.59296]
[1779976261257,32.92,72972.02,0.2,-0.59394,0.00019,24.59296]
[1779976261688,32.92,72972.02,0.2,-0.59394,0.00019,24.59296]
[1779976261771,32.92,72972.02,0.2,-0.59394,0.00019,24.59296]
[1779976261850,32.91,72960.36,0.2,-0.59614,0.00019,24.55549]
[1779976262529,32.91,72960.36,0.2,-0.59614,0.00019,24.55549]
[1779976262616,32.9,72941.89,0.2,-0.59959,0.00019,24.49506]
[1779976263377,32.9,72941.89,0.2,-0.59959,0.00019,24.49506]
[1779976263481,32.9,72937.49,0.2,-0.60041,0.00019,24.48049]
[1779976264145,32.9,72937.49,0.2,-0.60041,0.00019,24.48049]
[1779976264217,32.9,72937.49,0.2,-0.60041,0.00019,24.48049]
[1779976264327,32.9,72937.49,0.2,-0.60043,0.00019,24.48014]
[1779976265334,32.9,72938.36,0.2,-0.60027,0.00019,24.48303]
[1779976270383,32.9,72944.17,0.2,-0.5992,0.00019,24.50215]
[1779976271384,32.89,72938.34,0.2,-0.60028,0.00019,24.48288]
[1779976274962,32.89,72935.25,0.2,-0.60085,0.00019,24.4726]
[1779976274409,32.89,72925.56,0.2,-0.60264,0.00019,24.43999]
[1779976275414,32.89,72922.44,0.2,-0.60322,0.00018,24.42938]
[1779976276421,32.89,72927.79,0.2,-0.60223,0.00019,24.44751]
[1779976277429,32.89,72938.36,0.2,-0.60027,0.00019,24.48291]
[1779976282463,32.89,72938.67,0.2,-0.60022,0.00019,24.48392]
[1779976284854,32.89,72938.23,0.2,-0.6003,0.00019,24.48246]
[1779976286491,32.89,72930.5,0.2,-0.60173,0.00019,24.45662]
[1779976287917,32.89,72917.23,0.2,-0.60419,0.00018,24.41159]
[1779976289512,32.89,72910.81,0.2,-0.60538,0.00018,24.38942]
[1779976292591,32.89,72918.82,0.2,-0.60392,0.00018,24.41352]
[1779976294548,32.89,72928.69,0.2,-0.60209,0.00019,24.44708]
[1779976297569,32.89,72937.23,0.2,-0.60051,0.00019,24.47568]
[1779976300592,32.89,72931.06,0.2,-0.60165,0.00019,24.45505]
[1779976302604,32.89,72922.61,0.2,-0.60321,0.00018,24.42652]
[1779976307640,32.89,72921.64,0.2,-0.60339,0.00018,24.42332]
[1779976311669,32.89,72928.51,0.2,-0.60211,0.00019,24.44668]
[1779976315720,32.9,72938.2,0.2,-0.60031,0.00019,24.47914]
[1779976317731,32.9,72928.6,0.2,-0.60209,0.00019,24.44702]
[1779976321755,32.9,72932.8,0.2,-0.60131,0.00019,24.46113]
[1779976322762,32.9,72936.9,0.2,-0.60056,0.00019,24.4748]
[1779976324776,32.89,72942.39,0.2,-0.59954,0.00019,24.49296]
[1779976326790,32.89,72933.19,0.2,-0.60125,0.00019,24.46238]
[1779976328856,32.89,72938.23,0.2,-0.60031,0.00019,24.47916]
[1779976330842,32.88,72907.85,0.2,-0.60599,0.00018,24.37488]
[1779976335890,32.87,72915.16,0.2,-0.60466,0.00018,24.39987]
[1779976338933,32.87,72903.42,0.2,-0.60684,0.00018,24.35885]
[1779976340928,32.87,72899.66,0.2,-0.60754,0.00018,24.3456]
[1779976344008,32.87,72898.02,0.2,-0.60784,0.00018,24.33976]
[1779976343949,32.87,72893.87,0.2,-0.60861,0.00018,24.32502]
[1779976344956,32.87,72892.41,0.2,-0.60888,0.00018,24.31978]
[1779976349995,32.86,72890.57,0.2,-0.60923,0.00018,24.31305]
[1779976355033,32.86,72886.79,0.2,-0.60996,0.00018,24.29598]
[1779976355188,32.86,72886.79,0.2,-0.60996,0.00018,24.29598]
[1779976356046,32.86,72887.26,0.2,-0.60987,0.00018,24.29761]
[1779976357048,32.86,72896.42,0.2,-0.60818,0.00018,24.33029]
[1779976358162,32.86,72892.76,0.2,-0.60886,0.00018,24.31726]
[1779976359063,32.86,72887.06,0.2,-0.60991,0.00018,24.29683]
[1779976364102,32.85,72890.15,0.2,-0.60935,0.00018,24.30773]
[1779976367129,32.85,72885.64,0.2,-0.61019,0.00018,24.29143]
[1779976371159,32.85,72878.34,0.2,-0.61155,0.00018,24.26481]
[1779976376193,32.85,72882.03,0.2,-0.61088,0.00018,24.27793]
[1779976379616,32.84,72882.79,0.2,-0.61075,0.00018,24.28056]
[1779976379945,32.84,72886.04,0.2,-0.61016,0.00018,24.2922]
[1779976382741,32.84,72889.27,0.2,-0.60957,0.00018,24.30371]
[1779976386524,32.83,72894.4,0.2,-0.60864,0.00018,24.32165]
[1779976389635,32.83,72878.63,0.2,-0.61157,0.00018,24.2645]
[1779976390415,32.83,72878.63,0.2,-0.61157,0.00018,24.2645]
[1779976390691,32.83,72877.49,0.2,-0.61179,0.00018,24.26028]
[1779976391527,32.83,72877.49,0.2,-0.61179,0.00018,24.26028]
[1779976391553,32.83,72881.45,0.2,-0.61105,0.00018,24.27468]
[1779976393084,32.83,72893.21,0.2,-0.60889,0.00018,24.31686]
[1779976394297,32.83,72893.21,0.2,-0.60889,0.00018,24.31686]
[1779976394343,32.83,72891.53,0.2,-0.6092,0.00018,24.31085]
[1779976399369,32.82,72885.54,0.2,-0.61031,0.00018,24.28924]
[1779976400376,32.82,72881.01,0.2,-0.61115,0.00018,24.27281]
[1779976401860,32.82,72881.01,0.2,-0.61115,0.00018,24.27281]
[1779976401920,32.82,72882.96,0.2,-0.6108,0.00018,24.27977]
[1779976405853,32.82,72882.69,0.2,-0.61085,0.00018,24.27869]
[1779976405918,32.82,72871.86,0.2,-0.61286,0.00018,24.23905]
[1779976406604,32.82,72871.86,0.2,-0.61286,0.00018,24.23905]
[1779976406614,32.82,72871.86,0.2,-0.61286,0.00018,24.23905]
[1779976406687,32.82,72864.18,0.2,-0.61427,0.00018,24.21065]
[1779976407426,32.82,72864.29,0.2,-0.61425,0.00018,24.211]
[1779976409034,32.82,72854.72,0.2,-0.61602,0.00018,24.17512]
[1779976410150,32.82,72850.49,0.2,-0.6168,0.00018,24.15912]
[1779976410950,32.82,72850.49,0.2,-0.6168,0.00018,24.15912]
[1779976411027,32.82,72840.94,0.2,-0.61857,0.00018,24.11937]
[1779976412462,32.82,72839.21,0.2,-0.61889,0.00018,24.11274]
[1779976417495,32.82,72841.33,0.2,-0.61849,0.00018,24.12094]
[1779976419510,32.82,72846.15,0.2,-0.61761,0.00018,24.13938]
[1779976422569,32.82,72856.1,0.2,-0.61578,0.00018,24.17704]
[1779976423579,32.82,72864.7,0.2,-0.61419,0.00018,24.20917]
[1779976424589,32.82,72862.79,0.2,-0.61455,0.00018,24.20203]
[1779976425759,32.82,72838.54,0.2,-0.61901,0.00018,24.11018]
[1779976426601,32.82,72838.54,0.2,-0.61901,0.00018,24.11016]
[1779976427605,32.82,72833.3,0.2,-0.61997,0.00018,24.08994]
[1779976432638,32.82,72832.88,0.2,-0.62004,0.00018,24.08845]
[1779976434963,32.82,72833.32,0.2,-0.61996,0.00018,24.09019]
[1779976434986,32.82,72826.65,0.2,-0.62118,0.00018,24.06425]
[1779976435515,32.82,72826.65,0.2,-0.62118,0.00018,24.06425]
[1779976435662,32.82,72826.65,0.2,-0.62118,0.00018,24.06425]
[1779976437315,32.82,72824.98,0.2,-0.62148,0.00018,24.05772]
[1779976437439,32.82,72824.98,0.2,-0.62148,0.00018,24.05772]
[1779976437676,32.82,72803.74,0.2,-0.62537,0.00018,23.97337]
[1779976438464,32.82,72803.74,0.2,-0.62537,0.00018,23.97337]
[1779976438681,32.82,72786.17,0.2,-0.62858,0.00018,23.90195]
[1779976439712,32.82,72786.17,0.2,-0.62858,0.00018,23.90195]
[1779976439777,32.82,72790.77,0.2,-0.62775,0.00018,23.92061]
[1779976442709,32.81,72803.95,0.2,-0.62536,0.00018,23.97368]
[1779976443730,32.81,72809.03,0.2,-0.62444,0.00018,23.99391]
[1779976445058,32.81,72809.03,0.2,-0.62444,0.00018,23.99391]
[1779976445110,32.81,72817.31,0.2,-0.62293,0.00018,24.02671]
[1779976445736,32.81,72817.31,0.2,-0.62294,0.00018,24.02657]
[1779976447750,32.8,72821.79,0.2,-0.62213,0.00018,24.04395]
[1779976450748,32.8,72822.42,0.2,-0.62203,0.00018,24.04613]
[1779976450816,32.8,72839.46,0.2,-0.61891,0.00018,24.11241]
[1779976451626,32.8,72839.46,0.2,-0.61891,0.00018,24.11241]
[1779976451785,32.8,72839.77,0.2,-0.61885,0.00018,24.11366]
[1779976454387,32.8,72842.68,0.2,-0.61831,0.00018,24.12485]
[1779976459841,32.8,72846.29,0.2,-0.61765,0.00018,24.13869]
[1779976463869,32.8,72841.62,0.2,-0.6185,0.00018,24.12085]
[1779976468904,32.8,72844.09,0.2,-0.61804,0.00018,24.13039]
[1779976473941,32.8,72849.24,0.2,-0.61711,0.00018,24.14671]
[1779976478976,32.8,72849.1,0.2,-0.61714,0.00018,24.1462]
[1779976481997,32.8,72855.57,0.2,-0.61595,0.00018,24.17066]
[1779976485026,32.8,72859.41,0.2,-0.61524,0.00018,24.18503]
[1779976486027,32.8,72863.79,0.2,-0.61444,0.00018,24.20136]
[1779976486684,32.8,72863.79,0.2,-0.61444,0.00018,24.20136]
[1779976487033,32.8,72869.66,0.2,-0.61336,0.00018,24.2231]
[1779976488050,32.8,72874.21,0.2,-0.61252,0.00018,24.23981]
[1779976492072,32.8,72869.74,0.2,-0.61335,0.00018,24.22319]
[1779976496107,32.8,72879.11,0.2,-0.61163,0.00018,24.25743]
[1779976497755,32.8,72879.13,0.2,-0.61163,0.00018,24.25745]
[1779976499656,32.79,72883.27,0.2,-0.61087,0.00018,24.27238]
[1779976500129,32.79,72883.06,0.2,-0.61092,0.00018,24.27156]
[1779976505164,32.79,72885.29,0.2,-0.61052,0.00018,24.27939]
[1779976507178,32.79,72890.99,0.2,-0.60947,0.00018,24.29985]
[1779976507863,32.79,72890.99,0.2,-0.60947,0.00018,24.29985]
[1779976511207,32.78,72880.19,0.2,-0.61148,0.00018,24.26059]
[1779976512213,32.78,72886.38,0.2,-0.61034,0.00018,24.28301]
[1779976517248,32.78,72885.79,0.2,-0.61046,0.00018,24.28069]
[1779976518478,32.78,72885.19,0.2,-0.61057,0.00018,24.27848]
[1779976520273,32.78,72867.41,0.2,-0.61386,0.00018,24.21325]
[1779976525306,32.78,72867.71,0.2,-0.61381,0.00018,24.21416]
[1779976528040,32.77,72882.19,0.2,-0.61115,0.00018,24.26719]
[1779976533371,32.77,72881.99,0.2,-0.61121,0.00018,24.26291]
[1779976537810,32.77,72881.28,0.2,-0.61135,0.00018,24.26018]
[1779976537907,32.77,72878.41,0.2,-0.61188,0.00018,24.24965]
[1779976538704,32.77,72878.41,0.2,-0.61188,0.00018,24.24965]
[1779976538717,32.77,72866.86,0.2,-0.61402,0.00018,24.20708]
[1779976541612,32.77,72867.14,0.2,-0.61397,0.00018,24.20807]
[1779976541680,32.77,72864.79,0.2,-0.6144,0.00018,24.19924]
[1779976546601,32.76,72863.06,0.2,-0.61473,0.00018,24.19265]
[1779976547784,32.76,72863.69,0.2,-0.61462,0.00018,24.19497]
[1779976547899,32.76,72863.69,0.2,-0.61462,0.00018,24.19497]
[1779976547993,32.76,72857.14,0.2,-0.61583,0.00018,24.17038]
[1779976548807,32.76,72857.14,0.2,-0.61583,0.00018,24.17038]
[1779976548929,32.76,72857.14,0.2,-0.61583,0.00018,24.17038]
[1779976549265,32.76,72843.04,0.2,-0.61842,0.00018,24.11673]
[1779976550515,32.76,72840.86,0.2,-0.61882,0.00018,24.10837]
[1779976552591,32.76,72842.63,0.2,-0.6185,0.00018,24.1152]
[1779976552644,32.76,72841.28,0.2,-0.61874,0.00018,24.11003]
[1779976555597,32.76,72852.99,0.2,-0.61659,0.00018,24.15479]
[1779976556557,32.76,72853.23,0.2,-0.61654,0.00018,24.1557]
[1779976559336,32.76,72870.99,0.2,-0.61327,0.00018,24.2221]
[1779976559927,32.76,72870.99,0.2,-0.61327,0.00018,24.2221]
[1779976560171,32.76,72870.99,0.2,-0.61327,0.00018,24.2221]
[1779976560838,32.76,72880.84,0.2,-0.61145,0.00018,24.25821]
[1779976563211,32.76,72880.84,0.2,-0.61145,0.00018,24.25817]
[1779976563281,32.76,72887.26,0.2,-0.61027,0.00018,24.28137]
[1779976563681,32.76,72887.26,0.2,-0.61027,0.00018,24.28137]
[1779976563720,32.76,72894.74,0.2,-0.60889,0.00019,24.30824]
[1779976565734,32.76,72894.66,0.2,-0.60891,0.00019,24.30789]
[1779976565755,32.76,72895.97,0.2,-0.60867,0.00019,24.31248]
[1779976569184,32.75,72898.14,0.2,-0.60828,0.00019,24.32004]
[1779976570471,32.75,72898.65,0.2,-0.60819,0.00019,24.32168]
[1779976570658,32.75,72898.85,0.2,-0.60816,0.00019,24.3223]
[1779976574994,32.75,72902.6,0.2,-0.60748,0.00019,24.33531]
[1779976574997,32.74,72894.08,0.2,-0.60907,0.00019,24.30489]
[1779976577712,32.74,72892.58,0.2,-0.60935,0.00019,24.29933]
[1779976582750,32.74,72892.01,0.2,-0.60946,0.00019,24.29726]
[1779976583753,32.74,72897.48,0.2,-0.60845,0.00019,24.31674]
[1779976586777,32.73,72897.42,0.2,-0.60848,0.00019,24.31624]
[1779976587782,32.73,72893.26,0.2,-0.60926,0.00019,24.30127]
[1779976592849,32.73,72889.73,0.2,-0.60995,0.00019,24.28483]
[1779976597865,32.72,72877.53,0.2,-0.61223,0.00018,24.2401]
[1779976598872,32.72,72876.47,0.2,-0.61243,0.00018,24.23616]
[1779976600948,32.72,72876.44,0.2,-0.61244,0.00018,24.23595]
[1779976601048,32.72,72877.72,0.2,-0.6122,0.00019,24.24065]
[1779976606932,32.71,72878.78,0.2,-0.61202,0.00019,24.24424]
[1779976611213,32.71,72884.52,0.2,-0.61097,0.00019,24.26497]
[1779976612970,32.71,72888.76,0.2,-0.61019,0.00019,24.28031]
[1779976613809,32.71,72888.76,0.2,-0.61019,0.00019,24.28031]
[1779976613977,32.71,72889.14,0.2,-0.61012,0.00019,24.28162]
[1779976616813,32.71,72891.36,0.2,-0.60972,0.00019,24.28948]
[1779976622038,32.7,72888.48,0.2,-0.61027,0.00019,24.27882]
[1779976624288,32.7,72892.36,0.2,-0.60955,0.00019,24.29271]
[1779976630096,32.7,72892.71,0.2,-0.60951,0.00019,24.29356]
[1779976633116,32.69,72896.64,0.2,-0.6088,0.00019,24.30742]
[1779976638152,32.68,72894.61,0.2,-0.6092,0.00019,24.29963]
[1779976643186,32.68,72892.34,0.2,-0.60965,0.00019,24.29105]
[1779976648222,32.67,72889.55,0.2,-0.61019,0.00019,24.28059]
[1779976653255,32.66,72892.78,0.2,-0.60962,0.00019,24.28852]
[1779976658291,32.66,72892.53,0.2,-0.60969,0.00019,24.28721]
[1779976661311,32.65,72899.06,0.2,-0.6085,0.00019,24.31039]
[1779976666352,32.65,72903.18,0.2,-0.60776,0.00019,24.32458]
[1779976671385,32.64,72905.99,0.2,-0.60726,0.00019,24.33405]
[1779976673396,32.63,72900.99,0.2,-0.6082,0.00019,24.3161]
[1779976676417,32.63,72905.07,0.2,-0.60746,0.00019,24.33034]
[1779976681452,32.62,72907.85,0.2,-0.60697,0.00019,24.33971]
[1779976683466,32.62,72903.11,0.2,-0.60786,0.00019,24.32273]
[1779976688503,32.61,72907.81,0.2,-0.60701,0.00019,24.33896]
[1779976693537,32.6,72914.22,0.2,-0.60585,0.00019,24.36105]
[1779976696559,32.6,72909.25,0.2,-0.60679,0.00019,24.34328]
[1779976698571,32.6,72905.77,0.2,-0.60745,0.00019,24.33079]
[1779976703605,32.59,72909.4,0.2,-0.6068,0.00019,24.34321]
[1779976706628,32.59,72914.03,0.2,-0.60595,0.00019,24.35924]
[1779976708088,32.58,72918.45,0.2,-0.60513,0.00019,24.37461]
[1779976713680,32.58,72921.32,0.2,-0.60464,0.00019,24.38075]
[1779976718714,32.57,72918.83,0.2,-0.60513,0.00019,24.37168]
[1779976723752,32.56,72917.24,0.2,-0.60545,0.00019,24.36568]
[1779976728786,32.55,72918.25,0.2,-0.60529,0.00019,24.36874]
[1779976733820,32.55,72919.4,0.2,-0.6051,0.00019,24.37234]
[1779976738856,32.54,72920.72,0.2,-0.60488,0.00019,24.37655]
[1779976743886,32.53,72919.14,0.2,-0.6052,0.00019,24.37064]
[1779976748922,32.53,72920.32,0.2,-0.605,0.00019,24.37433]
[1779976753957,32.52,72919.34,0.2,-0.60521,0.00019,24.37048]
[1779976758994,32.51,72924.24,0.2,-0.60432,0.00019,24.3871]
[1779976764028,32.5,72925.68,0.2,-0.60407,0.00019,24.39172]
[1779976769071,32.5,72921.45,0.2,-0.60489,0.00019,24.37663]
[1779976774100,32.49,72919.46,0.2,-0.6053,0.00019,24.36594]
[1779976779138,32.48,72918.04,0.2,-0.60559,0.00019,24.36055]
[1779976784170,32.48,72917.6,0.2,-0.6057,0.00019,24.35858]
[1779976786185,32.47,72912.47,0.2,-0.60667,0.00019,24.34034]
[1779976791218,32.47,72912.42,0.2,-0.6067,0.00019,24.33979]
[1779976795644,32.46,72912.91,0.2,-0.60661,0.00019,24.34139]
[1779976801289,32.46,72916.93,0.2,-0.60589,0.00019,24.355]
[1779976806324,32.45,72919.3,0.2,-0.60547,0.00019,24.36293]
[1779976808340,32.45,72926.91,0.2,-0.60406,0.00019,24.38932]
[1779976812367,32.44,72930.96,0.2,-0.60331,0.00019,24.4031]
[1779976815387,32.44,72926.9,0.2,-0.60408,0.00019,24.38889]
[1779976820423,32.43,72928.67,0.2,-0.60377,0.00019,24.3946]
[1779976825459,32.43,72927.67,0.2,-0.60398,0.00019,24.39082]
[1779976830492,32.42,72927.6,0.2,-0.60401,0.00019,24.39024]
[1779976835529,32.41,72925.33,0.2,-0.60448,0.00019,24.37867]
[1779976837474,32.41,72925.51,0.2,-0.60444,0.00019,24.37929]
[1779976837548,32.41,72911.01,0.2,-0.60717,0.00019,24.32812]
[1779976838551,32.41,72904.25,0.2,-0.60844,0.00019,24.3039]
[1779976841573,32.41,72894.27,0.2,-0.61031,0.00019,24.26764]
[1779976845600,32.41,72898.76,0.2,-0.60948,0.00019,24.28387]
[1779976846863,32.41,72898.38,0.2,-0.60955,0.00019,24.28249]
[1779976847615,32.41,72904.82,0.2,-0.60835,0.00019,24.30571]
[1779976848620,32.41,72916.74,0.2,-0.60612,0.00019,24.34805]
[1779976853657,32.4,72919.9,0.2,-0.60554,0.00019,24.35884]
[1779976858690,32.39,72919.02,0.2,-0.60573,0.00019,24.3554]
[1779976862487,32.39,72919.46,0.2,-0.60566,0.00019,24.35674]
[1779976862745,32.39,72903.02,0.2,-0.60875,0.00019,24.29813]
[1779976863312,32.39,72903.02,0.2,-0.60875,0.00019,24.29813]
[1779976863464,32.39,72903.02,0.2,-0.60875,0.00019,24.29813]
[1779976863588,32.39,72903.02,0.2,-0.60875,0.00019,24.29813]
[1779976863729,32.39,72885.05,0.2,-0.61211,0.00019,24.23253]
[1779976864135,32.39,72885.05,0.2,-0.61211,0.00019,24.23253]
[1779976864653,32.39,72885.05,0.2,-0.61211,0.00019,24.23253]
[1779976864746,32.39,72883.84,0.2,-0.61233,0.00019,24.22804]
[1779976864934,32.39,72883.84,0.2,-0.61233,0.00019,24.22804]
[1779976865362,32.39,72883.84,0.2,-0.61233,0.00019,24.22804]
[1779976865742,32.39,72885.21,0.2,-0.61208,0.00019,24.23311]
[1779976866248,32.39,72885.21,0.2,-0.61208,0.00019,24.23311]
[1779976866748,32.39,72875.52,0.2,-0.61389,0.00019,24.197]
[1779976867758,32.39,72876.4,0.2,-0.61372,0.00019,24.20031]
[1779976872794,32.39,72878.77,0.2,-0.61328,0.00019,24.20922]
[1779976875814,32.39,72871.91,0.2,-0.61456,0.00019,24.18351]
[1779976877830,32.39,72868.0,0.2,-0.61528,0.00019,24.16878]
[1779976881855,32.39,72872.02,0.2,-0.61453,0.00019,24.18408]
[1779976884883,32.4,72871.78,0.2,-0.61457,0.00019,24.18322]
[1779976887298,32.4,72868.92,0.2,-0.6151,0.00019,24.17247]
[1779976887508,32.4,72868.92,0.2,-0.6151,0.00019,24.17247]
[1779976887513,32.4,72864.4,0.2,-0.61594,0.00019,24.15534]
[1779976888568,32.4,72864.4,0.2,-0.61594,0.00019,24.15534]
[1779976888868,32.4,72849.6,0.2,-0.6187,0.00019,24.09845]
[1779976889740,32.4,72844.39,0.2,-0.61967,0.00019,24.0781]
[1779976890564,32.4,72844.39,0.2,-0.61967,0.00019,24.0781]
[1779976890650,32.4,72838.74,0.2,-0.62072,0.00019,24.05592]
[1779976891953,32.39,72834.34,0.2,-0.62156,0.00019,24.03507]
[1779976894165,32.4,72833.53,0.2,-0.62171,0.00019,24.03188]
[1779976894246,32.4,72833.42,0.2,-0.62173,0.00019,24.03146]
[1779976895959,32.4,72833.42,0.2,-0.62173,0.00019,24.03149]
[1779976896796,32.4,72833.42,0.2,-0.62173,0.00019,24.03149]
[1779976896837,32.4,72820.85,0.2,-0.62406,0.00019,23.98123]
[1779976898769,32.39,72813.81,0.2,-0.62537,0.00019,23.95262]
[1779976904018,32.39,72811.96,0.2,-0.62573,0.00019,23.94472]
[1779976909051,32.39,72810.28,0.2,-0.62606,0.00019,23.93751]
[1779976910066,32.39,72816.6,0.2,-0.62489,0.00019,23.96318]
[1779976912069,32.38,72814.45,0.2,-0.62529,0.00019,23.95435]
[1779976915595,32.38,72811.06,0.2,-0.62592,0.00019,23.94046]
[1779976915603,32.38,72811.06,0.2,-0.62592,0.00019,23.94046]
[1779976915655,32.38,72811.06,0.2,-0.62592,0.00019,23.94046]
[1779976915702,32.38,72795.38,0.2,-0.62883,0.00018,23.8757]
[1779976916066,32.38,72795.38,0.2,-0.62883,0.00018,23.8757]
[1779976916162,32.38,72791.08,0.2,-0.62962,0.00018,23.85775]
[1779976918214,32.38,72786.08,0.2,-0.63055,0.00018,23.83663]
[1779976920198,32.38,72787.37,0.2,-0.63031,0.00018,23.84202]
[1779976922214,32.38,72778.23,0.2,-0.632,0.00018,23.80335]
[1779976923272,32.38,72750.12,0.2,-0.63717,0.00018,23.68187]
[1779976924091,32.38,72750.12,0.2,-0.63717,0.00018,23.68187]
[1779976924738,32.38,72750.12,0.2,-0.63717,0.00018,23.68187]
[1779976924812,32.38,72728.97,0.2,-0.64104,0.00018,23.58797]
[1779976926771,32.38,72729.34,0.2,-0.64097,0.00018,23.58963]
[1779976926773,32.38,72733.09,0.2,-0.6403,0.00018,23.60608]
[1779976927186,32.38,72733.09,0.2,-0.6403,0.00018,23.60608]
[1779976927288,32.38,72752.38,0.2,-0.63677,0.00018,23.69148]
[1779976928359,32.38,72752.38,0.2,-0.63677,0.00018,23.69148]
[1779976928634,32.38,72752.38,0.2,-0.63677,0.00018,23.69148]
[1779976928722,32.38,72750.02,0.2,-0.6372,0.00018,23.68111]
[1779976932975,32.38,72747.46,0.2,-0.63767,0.00018,23.6698]
[1779976932978,32.38,72747.46,0.2,-0.63767,0.00018,23.6698]
[1779976933319,32.38,72747.69,0.2,-0.63763,0.00018,23.67081]
[1779976934316,32.37,72739.44,0.2,-0.63916,0.00018,23.63398]
[1779976935369,32.37,72730.35,0.2,-0.64082,0.00018,23.59338]
[1779976936341,32.37,72721.82,0.2,-0.64239,0.00018,23.55478]
[1779976937352,32.37,72709.25,0.2,-0.64469,0.00018,23.49728]
[1779976941373,32.37,72701.52,0.2,-0.64611,0.00018,23.4614]
[1779976945404,32.37,72720.93,0.2,-0.64258,0.00018,23.55015]
[1779976946410,32.37,72720.47,0.2,-0.64267,0.00018,23.54797]
[1779976947419,32.36,72703.9,0.2,-0.64569,0.00018,23.47203]
[1779976950438,32.36,72695.94,0.2,-0.64715,0.00018,23.43491]
[1779976955473,32.36,72694.43,0.2,-0.64745,0.00018,23.42421]
[1779976956478,32.36,72684.73,0.2,-0.64922,0.00018,23.37867]
[1779976957492,32.36,72684.19,0.2,-0.64932,0.00018,23.3761]
[1779976959504,32.36,72697.96,0.2,-0.64682,0.00018,23.44052]
[1779976960510,32.36,72693.02,0.2,-0.64772,0.00018,23.41737]
[1779976965544,32.36,72692.73,0.2,-0.64778,0.00018,23.41576]
[1779976970579,32.35,72694.7,0.2,-0.64743,0.00018,23.42475]
[1779976971585,32.35,72708.0,0.2,-0.64501,0.00018,23.48634]
[1779976972602,32.35,72721.87,0.2,-0.64248,0.00018,23.54974]
[1779976977630,32.35,72720.37,0.2,-0.64275,0.00018,23.54296]
[1779976982663,32.36,72723.44,0.2,-0.64218,0.00018,23.55713]
[1779976987703,32.36,72726.05,0.2,-0.64171,0.00018,23.56886]
[1779976988706,32.36,72732.38,0.2,-0.64055,0.00018,23.59724]
[1779976989713,32.36,72740.43,0.2,-0.63907,0.00018,23.6333]
[1779976990728,32.36,72747.72,0.2,-0.63773,0.00018,23.66568]
[1779976992738,32.36,72740.58,0.2,-0.63904,0.00018,23.6341]
[1779976993745,32.36,72733.64,0.2,-0.64031,0.00018,23.60314]
[1779976997773,32.36,72727.71,0.2,-0.6414,0.00018,23.57637]
[1779977002810,32.35,72728.42,0.2,-0.6413,0.00018,23.57889]
[1779977004822,32.35,72735.59,0.2,-0.64,0.00018,23.61073]
[1779977005829,32.34,72742.85,0.2,-0.63868,0.00018,23.6429]
[1779977010866,32.34,72754.92,0.2,-0.63648,0.00018,23.6956]
[1779977012729,32.34,72754.1,0.2,-0.63665,0.00018,23.68871]
[1779977012733,32.34,72754.1,0.2,-0.63665,0.00018,23.68871]
[1779977012880,32.34,72753.95,0.2,-0.63667,0.00018,23.68815]
[1779977017915,32.35,72757.5,0.2,-0.636,0.00018,23.70409]
[1779977018863,32.35,72757.5,0.2,-0.636,0.00018,23.70409]
[1779977018931,32.35,72750.04,0.2,-0.63737,0.00018,23.67144]
[1779977019838,32.35,72750.04,0.2,-0.63737,0.00018,23.67144]
[1779977019852,32.35,72750.04,0.2,-0.63737,0.00018,23.67144]
[1779977020033,32.35,72750.04,0.2,-0.63737,0.00018,23.67144]
[1779977020036,32.35,72750.04,0.2,-0.63737,0.00018,23.67144]
[1779977019981,32.35,72749.8,0.2,-0.63742,0.00018,23.67025]
[1779977020049,32.35,72749.8,0.2,-0.63742,0.00018,23.67025]
[1779977020054,32.35,72749.8,0.2,-0.63742,0.00018,23.67025]
[1779977020665,32.35,72749.8,0.2,-0.63742,0.00018,23.67025]
[1779977020668,32.35,72749.8,0.2,-0.63742,0.00018,23.67025]
[1779977020941,32.34,72747.62,0.2,-0.63783,0.00018,23.6605]
[1779977021944,32.34,72740.31,0.2,-0.63917,0.00018,23.62799]
[1779977022951,32.34,72733.82,0.2,-0.64037,0.00018,23.59884]
[1779977025971,32.34,72741.3,0.2,-0.63902,0.00018,23.63179]
[1779977031010,32.33,72743.69,0.2,-0.63862,0.00018,23.64159]
[1779977036044,32.32,72741.03,0.2,-0.63912,0.00018,23.62944]
[1779977041084,32.32,72744.72,0.2,-0.63846,0.00018,23.64548]
[1779977042093,32.32,72735.36,0.2,-0.64018,0.00018,23.60364]
[1779977043091,32.32,72721.33,0.2,-0.64275,0.00018,23.54045]
[1779977044123,32.32,72722.9,0.2,-0.64246,0.00018,23.54746]
[1779977049899,32.31,72739.45,0.2,-0.63945,0.00018,23.62138]
[1779977051172,32.31,72748.95,0.2,-0.63771,0.00018,23.66349]
[1779977052167,32.31,72753.51,0.2,-0.63687,0.00018,23.68352]
[1779977053796,32.31,72753.51,0.2,-0.63687,0.00018,23.68352]
[1779977053857,32.31,72753.81,0.2,-0.63682,0.00018,23.68473]
[1779977059969,32.31,72754.6,0.2,-0.6367,0.00018,23.68772]
[1779977063087,32.31,72755.14,0.2,-0.6366,0.00018,23.69003]
[1779977063422,32.31,72755.13,0.2,-0.63661,0.00018,23.68993]
[1779977063471,32.31,72778.97,0.2,-0.63221,0.00018,23.79314]
[1779977065257,32.31,72779.82,0.2,-0.63205,0.00018,23.79684]
[1779977068278,32.31,72785.93,0.2,-0.63092,0.00018,23.82283]
[1779977070294,32.31,72789.7,0.2,-0.63022,0.00019,23.83874]
[1779977071301,32.31,72795.27,0.2,-0.62921,0.00019,23.85874]
[1779977073317,32.31,72800.25,0.2,-0.62829,0.00019,23.87946]
[1779977078354,32.31,72799.39,0.2,-0.62845,0.00019,23.87571]
[1779977083390,32.3,72800.12,0.2,-0.62833,0.00019,23.87855]
[1779977085400,32.3,72794.22,0.2,-0.62942,0.00019,23.85386]
[1779977090437,32.3,72790.18,0.2,-0.63017,0.00019,23.83681]
[1779977095470,32.3,72791.04,0.2,-0.63002,0.00019,23.84039]
[1779977100506,32.3,72787.62,0.2,-0.63065,0.00019,23.82595]
[1779977105565,32.3,72787.12,0.2,-0.63074,0.00019,23.82383]
[1779977106440,32.3,72787.12,0.2,-0.63074,0.00019,23.82383]
[1779977106623,32.3,72785.6,0.2,-0.63103,0.00018,23.8174]
[1779977107596,32.3,72773.79,0.2,-0.63321,0.00018,23.76704]
[1779977108600,32.3,72768.05,0.2,-0.63426,0.00018,23.74236]
[1779977109661,32.3,72768.05,0.2,-0.63426,0.00018,23.74236]
[1779977109718,32.3,72764.58,0.2,-0.6349,0.00018,23.72739]
[1779977112173,32.3,72764.6,0.2,-0.6349,0.00018,23.72754]
[1779977112188,32.3,72758.45,0.2,-0.63603,0.00018,23.70083]
[1779977112320,32.3,72758.45,0.2,-0.63603,0.00018,23.70083]
[1779977112323,32.3,72758.45,0.2,-0.63603,0.00018,23.70083]
[1779977112681,32.3,72758.45,0.2,-0.63603,0.00018,23.70083]
[1779977112691,32.3,72758.45,0.2,-0.63603,0.00018,23.70083]
[1779977112808,32.31,72751.34,0.2,-0.63733,0.00018,23.66973]
[1779977114672,32.31,72736.83,0.2,-0.63999,0.00018,23.60536]
[1779977115685,32.3,72718.34,0.2,-0.64339,0.00018,23.52168]
[1779977116684,32.3,72716.32,0.2,-0.64376,0.00018,23.51235]
[1779977121720,32.3,72712.3,0.2,-0.6445,0.00018,23.49386]
[1779977122727,32.3,72705.67,0.2,-0.64571,0.00018,23.4633]
[1779977123734,32.3,72694.45,0.2,-0.64776,0.00018,23.41105]
[1779977124742,32.3,72689.64,0.2,-0.64863,0.00018,23.38844]
[1779977129776,32.3,72679.95,0.2,-0.6504,0.00018,23.34253]
[1779977131790,32.3,72678.55,0.2,-0.65067,0.00018,23.3325]
[1779977134823,32.3,72670.87,0.2,-0.65206,0.00018,23.29594]
[1779977135832,32.3,72657.83,0.2,-0.65443,0.00018,23.2331]
[1779977136839,32.3,72597.25,0.2,-0.66533,0.00018,22.93073]
[1779977137849,32.33,72577.51,0.2,-0.66872,0.00018,22.83236]
[1779977138855,32.35,72567.59,0.2,-0.67041,0.00018,22.78274]
[1779977139860,32.36,72554.02,0.2,-0.67272,0.00018,22.71378]
[1779977140955,32.39,72530.84,0.2,-0.6767,0.00018,22.59299]
[1779977142904,32.44,72565.33,0.2,-0.67032,0.00018,22.78427]
[1779977143896,32.45,72598.29,0.2,-0.66438,0.00018,22.95652]
[1779977144901,32.44,72595.89,0.2,-0.66486,0.00018,22.94295]
[1779977146918,32.45,72608.73,0.2,-0.66254,0.00018,23.00881]
[1779977147923,32.45,72605.84,0.2,-0.66306,0.00018,22.99405]
[1779977148929,32.44,72587.2,0.2,-0.66641,0.00018,22.89846]
[1779977149936,32.45,72589.46,0.2,-0.666,0.00018,22.91019]
[1779977150943,32.44,72600.8,0.2,-0.66398,0.00018,22.96794]
[1779977151950,32.44,72605.8,0.2,-0.6631,0.00018,22.99312]
[1779977152956,32.44,72596.86,0.2,-0.6647,0.00018,22.9476]
[1779977153982,32.44,72598.14,0.2,-0.66447,0.00018,22.95399]
[1779977154972,32.44,72588.3,0.2,-0.66624,0.00018,22.90349]
[1779977155978,32.44,72598.44,0.2,-0.66443,0.00018,22.95518]
[1779977156987,32.44,72607.19,0.2,-0.66287,0.00018,22.99953]
[1779977157997,32.44,72614.55,0.2,-0.66155,0.00018,23.03657]
[1779977159021,32.44,72615.62,0.2,-0.66135,0.00018,23.04213]
[1779977160017,32.44,72609.02,0.2,-0.66253,0.00018,23.00914]
[1779977161015,32.44,72592.24,0.2,-0.66552,0.00018,22.92394]
[1779977162154,32.44,72609.38,0.2,-0.66247,0.00018,23.01075]
[1779977163181,32.44,72635.74,0.2,-0.65775,0.00018,23.14201]
[1779977164123,32.44,72636.45,0.2,-0.65762,0.00018,23.14544]
[1779977165139,32.44,72626.13,0.2,-0.65948,0.00018,23.09419]
[1779977166127,32.44,72624.08,0.2,-0.65986,0.00018,23.08376]
[1779977168141,32.44,72634.99,0.2,-0.6579,0.00018,23.13792]
[1779977169158,32.44,72641.77,0.2,-0.65667,0.00018,23.17133]
[1779977170170,32.44,72628.29,0.2,-0.65909,0.00018,23.10508]
[1779977171168,32.44,72621.32,0.2,-0.66034,0.00018,23.07041]
[1779977172193,32.44,72612.62,0.2,-0.6619,0.00018,23.02685]
[1779977173203,32.44,72614.02,0.2,-0.66166,0.00018,23.0337]
[1779977178254,32.43,72607.78,0.2,-0.6628,0.00018,23.00147]
[1779977179242,32.43,72601.52,0.2,-0.66393,0.00018,22.96957]
[1779977181258,32.43,72607.36,0.2,-0.66289,0.00018,22.9991]
[1779977184279,32.43,72598.09,0.2,-0.66455,0.00018,22.95192]
[1779977189320,32.43,72591.31,0.2,-0.66576,0.00018,22.91718]
[1779977190321,32.43,72584.62,0.2,-0.66696,0.00018,22.88272]
[1779977195362,32.42,72570.49,0.2,-0.66951,0.00018,22.80558]
[1779977199414,32.42,72552.97,0.2,-0.67262,0.00018,22.71351]
[1779977200410,32.42,72543.46,0.2,-0.67429,0.00018,22.66315]
[1779977202433,32.43,72549.03,0.2,-0.6733,0.00018,22.69298]
[1779977203433,32.43,72555.57,0.2,-0.67214,0.00018,22.72766]
[1779977207470,32.43,72561.6,0.2,-0.67107,0.00018,22.75952]
[1779977212516,32.43,72555.4,0.2,-0.67216,0.00018,22.72719]
[1779977213513,32.43,72536.07,0.2,-0.67557,0.00018,22.6244]
[1779977214526,32.43,72521.39,0.2,-0.67815,0.00018,22.54527]
[1779977215532,32.43,72509.15,0.2,-0.6803,0.00018,22.47869]
[1779977216539,32.45,72515.48,0.2,-0.6791,0.00018,22.51585]
[1779977218555,32.45,72525.71,0.2,-0.67729,0.00018,22.5717]
[1779977222578,32.45,72514.58,0.2,-0.67922,0.00018,22.51203]
[1779977224615,32.45,72498.24,0.2,-0.68207,0.00017,22.42269]
[1779977225621,32.44,72509.31,0.2,-0.6802,0.00018,22.48155]
[1779977226635,32.44,72504.96,0.2,-0.68096,0.00018,22.4578]
[1779977227640,32.44,72511.32,0.2,-0.67985,0.00018,22.49262]
[1779977228649,32.45,72525.19,0.2,-0.67739,0.00018,22.56844]
[1779977229671,32.45,72538.06,0.2,-0.67511,0.00018,22.63801]
[1779977231419,32.45,72540.97,0.2,-0.6746,0.00018,22.65366]
[1779977233689,32.45,72554.73,0.2,-0.67216,0.00018,22.72685]
[1779977234697,32.45,72554.66,0.2,-0.67217,0.00018,22.72659]
[1779977236713,32.45,72560.49,0.2,-0.67114,0.00018,22.75734]
[1779977237717,32.45,72565.9,0.2,-0.67018,0.00018,22.78569]
[1779977242753,32.45,72581.83,0.2,-0.66735,0.00018,22.86827]
[1779977243763,32.45,72591.52,0.2,-0.66563,0.00018,22.91797]
[1779977244766,32.45,72582.93,0.2,-0.66716,0.00018,22.87373]
[1779977245773,32.45,72573.79,0.2,-0.66879,0.00018,22.82644]
[1779977246780,32.45,72558.6,0.2,-0.67148,0.00018,22.74716]
[1779977247794,32.45,72544.08,0.2,-0.67404,0.00018,22.6704]
[1779977248794,32.45,72539.22,0.2,-0.6749,0.00018,22.64456]
[1779977251571,32.45,72539.53,0.2,-0.67486,0.00018,22.64293]
[1779977252824,32.45,72550.2,0.2,-0.67297,0.00018,22.69989]
[1779977253833,32.45,72549.34,0.2,-0.67312,0.00018,22.69538]
[1779977255847,32.45,72542.78,0.2,-0.67427,0.00018,22.66066]
[1779977260911,32.46,72556.61,0.2,-0.67181,0.00018,22.73427]
[1779977261914,32.46,72559.41,0.2,-0.67131,0.00018,22.74914]
[1779977264960,32.46,72544.68,0.2,-0.67391,0.00018,22.67141]
[1779977266977,32.46,72539.2,0.2,-0.67487,0.00018,22.64238]
[1779977272012,32.46,72546.33,0.2,-0.6736,0.00018,22.6808]
[1779977273030,32.46,72554.37,0.2,-0.67218,0.00018,22.72335]
[1779977274031,32.46,72554.26,0.2,-0.6722,0.00018,22.72283]
[1779977276051,32.46,72562.33,0.2,-0.67077,0.00018,22.7653]
[1779977277055,32.46,72578.13,0.2,-0.66797,0.00018,22.84748]
[1779977278063,32.46,72583.81,0.2,-0.66696,0.00018,22.87669]
[1779977283096,32.46,72595.77,0.2,-0.66485,0.00018,22.93748]
[1779977284103,32.46,72601.95,0.2,-0.66375,0.00018,22.96883]
[1779977286125,32.46,72608.39,0.2,-0.6626,0.00018,23.00134]
[1779977287132,32.46,72620.47,0.2,-0.66044,0.00018,23.06167]
[1779977288151,32.46,72638.62,0.2,-0.65719,0.00018,23.15134]
[1779977289147,32.46,72647.32,0.2,-0.65562,0.00018,23.19392]
[1779977290152,32.46,72655.7,0.2,-0.65411,0.00018,23.23458]
[1779977291178,32.46,72661.92,0.2,-0.65298,0.00018,23.26454]
[1779977294203,32.46,72669.83,0.2,-0.65155,0.00018,23.3024]
[1779977295206,32.46,72680.56,0.2,-0.64961,0.00018,23.35319]
[1779977296231,32.46,72686.77,0.2,-0.64848,0.00018,23.38237]
[1779977297215,32.46,72693.7,0.2,-0.64722,0.00018,23.41468]
[1779977299231,32.46,72695.27,0.2,-0.64694,0.00018,23.4219]
[1779977303259,32.46,72703.81,0.2,-0.6454,0.00018,23.46103]
[1779977305274,32.45,72713.95,0.2,-0.64356,0.00018,23.50725]
[1779977306281,32.45,72716.3,0.2,-0.64314,0.00018,23.51791]
[1779977310309,32.45,72710.48,0.2,-0.6442,0.00018,23.49137]
[1779977311315,32.45,72710.0,0.2,-0.64431,0.00018,23.48572]
[1779977315356,32.45,72693.6,0.2,-0.6473,0.00018,23.40988]
[1779977316364,32.45,72692.6,0.2,-0.64748,0.00018,23.40518]
[1779977317370,32.45,72706.31,0.2,-0.64499,0.00018,23.46849]
[1779977318380,32.45,72715.21,0.2,-0.64337,0.00018,23.50906]
[1779977319384,32.45,72718.07,0.2,-0.64286,0.00018,23.52193]
[1779977321399,32.45,72704.25,0.2,-0.64538,0.00018,23.45879]
[1779977322405,32.45,72701.21,0.2,-0.64593,0.00018,23.4447]
[1779977324422,32.45,72709.44,0.2,-0.64444,0.00018,23.48235]
[1779977326434,32.44,72714.78,0.2,-0.64347,0.00018,23.50663]
[1779977329459,32.44,72704.68,0.2,-0.64531,0.00018,23.46039]
[1779977330465,32.44,72699.42,0.2,-0.64627,0.00018,23.43606]
[1779977331474,32.44,72705.33,0.2,-0.6452,0.00018,23.46323]
[1779977333490,32.44,72714.34,0.2,-0.64357,0.00018,23.50433]
[1779977335507,32.44,72706.16,0.2,-0.64506,0.00018,23.46689]
[1779977337516,32.44,72712.77,0.2,-0.64386,0.00018,23.49706]
[1779977342552,32.44,72716.07,0.2,-0.64326,0.00018,23.51206]
[1779977347587,32.44,72704.41,0.2,-0.64538,0.00018,23.45866]
[1779977348594,32.44,72706.53,0.2,-0.645,0.00018,23.46835]
[1779977350609,32.44,72713.19,0.2,-0.64379,0.00018,23.49866]
[1779977352622,32.44,72704.61,0.2,-0.64536,0.00018,23.45934]
[1779977357673,32.44,72701.09,0.2,-0.64601,0.00018,23.4429]
[1779977358687,32.43,72693.32,0.2,-0.64742,0.00018,23.4068]
[1779977359686,32.43,72673.97,0.2,-0.65094,0.00018,23.31578]
[1779977360695,32.43,72671.8,0.2,-0.65133,0.00018,23.30547]
[1779977365735,32.43,72672.76,0.2,-0.65115,0.00018,23.31005]
[1779977368748,32.43,72684.95,0.2,-0.64895,0.00018,23.36762]
[1779977369756,32.43,72695.8,0.2,-0.64698,0.00018,23.41824]
[1779977370765,32.43,72699.06,0.2,-0.64639,0.00018,23.43329]
[1779977372778,32.43,72688.5,0.2,-0.64833,0.00018,23.3806]
[1779977377838,32.43,72692.39,0.2,-0.64763,0.00018,23.39852]
[1779977379828,32.43,72675.82,0.2,-0.65064,0.00018,23.32054]
[1779977380835,32.43,72682.59,0.2,-0.64942,0.00018,23.35251]
[1779977381845,32.43,72683.19,0.2,-0.64931,0.00018,23.35527]
[1779977383863,32.43,72691.91,0.2,-0.64773,0.00018,23.39608]
[1779977384870,32.43,72698.75,0.2,-0.64649,0.00018,23.42781]
[1779977385881,32.43,72712.62,0.2,-0.64397,0.00018,23.4915]
[1779977386884,32.43,72741.26,0.2,-0.63874,0.00018,23.62014]
[1779977388903,32.42,72754.55,0.2,-0.63632,0.00018,23.67814]
[1779977389956,32.42,72757.65,0.2,-0.63576,0.00018,23.69141]
[1779977389972,32.42,72757.65,0.2,-0.63576,0.00018,23.69141]
[1779977390057,32.42,72760.88,0.2,-0.63518,0.00018,23.7052]
[1779977392320,32.42,72760.88,0.2,-0.63518,0.00018,23.7052]
[1779977392371,32.42,72760.88,0.2,-0.63518,0.00018,23.7052]
[1779977392626,32.42,72760.88,0.2,-0.63518,0.00018,23.7052]
[1779977392686,32.41,72766.94,0.2,-0.63407,0.00018,23.73111]
[1779977394406,32.41,72766.94,0.2,-0.63407,0.00018,23.73111]
[1779977394410,32.41,72759.3,0.2,-0.63549,0.00018,23.69783]
[1779977396963,32.4,72750.65,0.2,-0.63711,0.00018,23.65941]
[1779977399983,32.4,72758.53,0.2,-0.63568,0.00018,23.69352]
[1779977402392,32.4,72760.06,0.2,-0.6354,0.00018,23.70017]
[1779977402402,32.4,72760.06,0.2,-0.6354,0.00018,23.70017]
[1779977402495,32.4,72761.74,0.2,-0.63509,0.00018,23.7074]
[1779977405106,32.4,72758.4,0.2,-0.6357,0.00018,23.69292]
[1779977405109,32.4,72758.4,0.2,-0.6357,0.00018,23.69292]
[1779977405621,32.4,72758.4,0.2,-0.6357,0.00018,23.69292]
[1779977405635,32.4,72758.4,0.2,-0.6357,0.00018,23.69292]
[1779977405721,32.4,72760.18,0.2,-0.63539,0.00018,23.70025]
[1779977407050,32.39,72751.81,0.2,-0.63694,0.00018,23.66351]
[1779977408052,32.39,72744.54,0.2,-0.63829,0.00018,23.6313]
[1779977409057,32.39,72731.98,0.2,-0.6406,0.00018,23.57521]
[1779977410068,32.39,72730.36,0.2,-0.6409,0.00018,23.56778]
[1779977412867,32.38,72719.55,0.2,-0.6429,0.00018,23.51851]
[1779977418122,32.38,72717.59,0.2,-0.64328,0.00018,23.50894]
[1779977422936,32.37,72704.46,0.2,-0.6457,0.00018,23.44836]
[1779977424165,32.37,72697.79,0.2,-0.64691,0.00018,23.41742]
[1779977426182,32.37,72676.07,0.2,-0.65087,0.00018,23.31518]
[1779977427196,32.37,72671.0,0.2,-0.65179,0.00018,23.29103]
[1779977431224,32.37,72659.75,0.2,-0.65384,0.00018,23.23366]
[1779977432225,32.37,72651.52,0.2,-0.65533,0.00018,23.19377]
[1779977433231,32.37,72621.17,0.2,-0.66079,0.00018,23.04405]
[1779977434247,32.37,72619.05,0.2,-0.66118,0.00018,23.03323]
[1779977439283,32.37,72620.01,0.2,-0.66105,0.00018,23.037]
[1779977440289,32.36,72629.41,0.2,-0.65937,0.00018,23.08371]
[1779977444313,32.36,72622.0,0.2,-0.66073,0.00018,23.04594]
[1779977449355,32.35,72611.76,0.2,-0.6626,0.00018,22.99356]
[1779977450358,32.35,72604.73,0.2,-0.66386,0.00018,22.95791]
[1779977455395,32.35,72603.05,0.2,-0.66416,0.00018,22.9493]
[1779977458418,32.35,72589.59,0.2,-0.66657,0.00018,22.8803]
[1779977459431,32.35,72586.96,0.2,-0.66705,0.00018,22.86666]
[1779977460428,32.35,72576.76,0.2,-0.66887,0.00018,22.81368]
[1779977461440,32.35,72575.42,0.2,-0.66911,0.00018,22.80667]
[1779977462459,32.35,72568.45,0.2,-0.67035,0.00018,22.77019]
[1779977463450,32.35,72560.91,0.2,-0.67169,0.00018,22.73052]
[1779977464460,32.35,72577.62,0.2,-0.66872,0.00018,22.81796]
[1779977465467,32.35,72585.77,0.2,-0.66728,0.00018,22.86001]
[1779977466473,32.35,72586.81,0.2,-0.66709,0.00018,22.86533]
[1779977468486,32.34,72593.53,0.2,-0.6659,0.00018,22.89983]
[1779977469493,32.34,72584.43,0.2,-0.66753,0.00018,22.85268]
[1779977470505,32.34,72586.4,0.2,-0.66719,0.00018,22.8627]
[1779977472523,32.33,72593.28,0.2,-0.66602,0.00018,22.89655]
[1779977473528,32.33,72600.59,0.2,-0.66471,0.00018,22.93394]
[1779977474532,32.33,72606.25,0.2,-0.6637,0.00018,22.96269]
[1779977479566,32.32,72605.85,0.2,-0.66379,0.00018,22.96004]
[1779977484608,32.32,72597.63,0.2,-0.66528,0.00018,22.91761]
[1779977486618,32.32,72596.12,0.2,-0.66556,0.00018,22.90963]
[1779977488632,32.31,72601.77,0.2,-0.66458,0.00018,22.93767]
[1779977489640,32.31,72607.73,0.2,-0.66352,0.00018,22.96795]
[1779977490647,32.31,72598.17,0.2,-0.66523,0.00018,22.91918]
[1779977491657,32.31,72585.59,0.2,-0.66751,0.00018,22.85082]
[1779977492662,32.3,72583.88,0.2,-0.6679,0.00018,22.83956]
[1779977494674,32.26,72589.56,0.2,-0.66705,0.00018,22.86434]
[1779977497694,32.24,72580.1,0.2,-0.66886,0.00018,22.81216]
[1779977499710,32.21,72573.72,0.2,-0.67014,0.00018,22.77477]
[1779977501723,32.21,72553.01,0.2,-0.67385,0.00018,22.66446]
[1779977502730,32.21,72547.05,0.2,-0.67491,0.00018,22.63235]
[1779977505760,32.21,72559.95,0.2,-0.67262,0.00018,22.70123]
[1779977506769,32.2,72575.39,0.2,-0.66991,0.00018,22.78176]
[1779977507776,32.2,72580.62,0.2,-0.66898,0.00018,22.80902]
[1779977508781,32.2,72588.87,0.2,-0.66751,0.00018,22.85164]
[1779977513819,32.19,72589.96,0.2,-0.66736,0.00018,22.85606]
[1779977518856,32.18,72590.9,0.2,-0.66723,0.00018,22.85995]
[1779977519860,32.18,72584.91,0.2,-0.66832,0.00018,22.8285]
[1779977521878,32.18,72567.24,0.2,-0.67149,0.00018,22.73505]
[1779977522890,32.18,72546.22,0.2,-0.67525,0.00018,22.62245]
[1779977523894,32.18,72536.24,0.2,-0.67702,0.00018,22.56846]
[1779977524897,32.18,72530.47,0.2,-0.67804,0.00018,22.53698]
[1779977526913,32.17,72514.54,0.2,-0.68087,0.00018,22.44907]
[1779977527916,32.17,72511.98,0.2,-0.68133,0.00018,22.43468]
[1779977529932,32.17,72519.03,0.2,-0.6801,0.00018,22.47322]
[1779977532952,32.17,72526.01,0.2,-0.67889,0.00018,22.51097]
[1779977534975,32.16,72532.44,0.2,-0.67776,0.00018,22.54575]
[1779977540030,32.16,72524.05,0.2,-0.67928,0.00018,22.49905]
[1779977541014,32.16,72524.92,0.2,-0.67913,0.00018,22.50353]
[1779977543033,32.15,72508.37,0.2,-0.68207,0.00018,22.41163]
[1779977546049,32.15,72515.58,0.2,-0.68081,0.00018,22.45123]
[1779977547064,32.15,72527.22,0.2,-0.67876,0.00018,22.5152]
[1779977548064,32.15,72535.06,0.2,-0.67737,0.00018,22.55793]
[1779977549077,32.15,72547.0,0.2,-0.67525,0.00018,22.62264]
[1779977550080,32.15,72552.97,0.2,-0.67419,0.00018,22.65459]
[1779977555119,32.15,72558.07,0.2,-0.67332,0.00018,22.67803]
[1779977556126,32.14,72565.86,0.2,-0.67193,0.00018,22.71947]
[1779977557158,32.14,72568.32,0.2,-0.6715,0.00018,22.7324]
[1779977559152,32.14,72544.63,0.2,-0.67573,0.00018,22.60516]
[1779977560172,32.14,72543.31,0.2,-0.67598,0.00018,22.5977]
[1779977561175,32.14,72532.64,0.2,-0.67788,0.00018,22.53967]
[1779977562180,32.14,72530.23,0.2,-0.67831,0.00018,22.5264]
[1779977563186,32.14,72541.45,0.2,-0.67632,0.00018,22.5874]
[1779977564193,32.14,72541.04,0.2,-0.6764,0.00018,22.58498]
[1779977569227,32.13,72539.87,0.2,-0.67664,0.00018,22.57762]
[1779977572304,32.13,72630.66,0.2,-0.66036,0.00018,23.05249]
[1779977573315,32.08,72673.39,0.2,-0.65284,0.00018,23.25695]
[1779977574317,32.05,72691.3,0.2,-0.6497,0.00018,23.33965]
[1779977575331,32.06,72722.27,0.2,-0.64394,0.00018,23.48632]
[1779977576329,32.06,72750.59,0.2,-0.6387,0.00019,23.61497]
[1779977577479,32.06,72759.38,0.2,-0.63708,0.00019,23.65384]
[1779977579402,32.06,72779.91,0.2,-0.63328,0.00019,23.74353]
[1779977579430,32.06,72779.91,0.2,-0.63328,0.00019,23.74353]
[1779977579485,32.06,72824.73,0.2,-0.6249,0.00019,23.93232]
[1779977580495,32.06,72825.56,0.2,-0.62474,0.00019,23.93581]
[1779977581409,32.06,72839.83,0.2,-0.62206,0.00019,23.99365]
[1779977582685,32.06,72839.83,0.2,-0.62206,0.00019,23.99365]
[1779977582911,32.06,72839.83,0.2,-0.62206,0.00019,23.99365]
[1779977582943,32.06,72817.59,0.2,-0.62623,0.00019,23.90313]
[1779977585257,32.05,72815.92,0.2,-0.62656,0.00019,23.89575]
[1779977585273,32.05,72815.86,0.2,-0.62658,0.00019,23.89548]
[1779977585534,32.05,72815.86,0.2,-0.62658,0.00019,23.89548]
[1779977585633,32.05,72829.34,0.2,-0.62405,0.00019,23.95081]
[1779977587047,32.05,72829.34,0.2,-0.62405,0.00019,23.95081]
[1779977587285,32.05,72829.34,0.2,-0.62405,0.00019,23.95081]
[1779977587289,32.05,72847.1,0.2,-0.62072,0.00019,24.02214]
[1779977587460,32.05,72847.1,0.2,-0.62073,0.00019,24.02205]
[1779977589174,32.05,72847.1,0.2,-0.62073,0.00019,24.02205]
[1779977589280,32.05,72881.66,0.2,-0.61421,0.00019,24.15639]
[1779977589994,32.05,72881.66,0.2,-0.61421,0.00019,24.15639]
[1779977590095,32.05,72864.56,0.2,-0.61744,0.00019,24.09068]
[1779977591212,32.05,72864.56,0.2,-0.61744,0.00019,24.09068]
[1779977591509,32.05,72866.55,0.2,-0.61707,0.00019,24.09838]
[1779977591816,32.05,72866.55,0.2,-0.61707,0.00019,24.09838]
[1779977591863,32.05,72881.38,0.2,-0.61427,0.00019,24.15526]
[1779977592946,32.05,72881.38,0.2,-0.61427,0.00019,24.15526]
[1779977593025,32.05,72884.33,0.2,-0.61372,0.00019,24.16639]
[1779977594171,32.05,72884.33,0.2,-0.61372,0.00019,24.16639]
[1779977594273,32.04,72899.96,0.2,-0.61077,0.00019,24.22471]
[1779977595069,32.04,72899.96,0.2,-0.61077,0.00019,24.22471]
[1779977595384,32.04,72899.96,0.2,-0.61077,0.00019,24.22471]
[1779977595097,32.04,72908.49,0.2,-0.60915,0.00019,24.25598]
[1779977595546,32.04,72908.49,0.2,-0.60915,0.00019,24.25598]
[1779977596192,32.04,72908.49,0.2,-0.60915,0.00019,24.25598]
[1779977596332,32.04,72895.47,0.2,-0.61163,0.00019,24.20784]
[1779977597485,32.04,72895.47,0.2,-0.61163,0.00019,24.20784]
[1779977597579,32.04,72895.47,0.2,-0.61163,0.00019,24.20784]
[1779977598074,32.04,72895.47,0.2,-0.61163,0.00019,24.20784]
[1779977598235,32.04,72895.47,0.2,-0.61163,0.00019,24.20784]
[1779977598266,32.04,72895.47,0.2,-0.61163,0.00019,24.20784]
[1779977598277,32.04,72909.2,0.2,-0.60904,0.00019,24.25827]
[1779977599469,32.04,72909.2,0.2,-0.60904,0.00019,24.25827]
[1779977600369,32.04,72909.2,0.2,-0.60904,0.00019,24.25827]
[1779977599580,32.04,72891.27,0.2,-0.61243,0.00019,24.192]
[1779977600591,32.04,72898.9,0.2,-0.61099,0.00019,24.22041]
[1779977602290,32.04,72903.03,0.2,-0.61021,0.00019,24.23561]
[1779977603216,32.04,72903.03,0.2,-0.61021,0.00019,24.23561]
[1779977603257,32.04,72898.05,0.2,-0.61116,0.00019,24.21713]
[1779977604418,32.04,72892.66,0.2,-0.61218,0.00019,24.19696]
[1779977606491,32.03,72889.82,0.2,-0.61272,0.00019,24.18628]
[1779977606633,32.03,72892.94,0.2,-0.61213,0.00019,24.19794]
[1779977608384,32.03,72886.53,0.2,-0.61335,0.00019,24.1738]
[1779977611818,32.03,72886.87,0.2,-0.61329,0.00019,24.17503]
[1779977611831,32.03,72886.87,0.2,-0.61329,0.00019,24.17503]
[1779977611880,32.03,72897.74,0.2,-0.61125,0.00019,24.21236]
[1779977613688,32.03,72881.49,0.2,-0.61433,0.00019,24.1512]
[1779977614862,32.03,72881.49,0.2,-0.61433,0.00019,24.1512]
[1779977615131,32.03,72881.49,0.2,-0.61433,0.00019,24.1512]
[1779977615138,32.03,72914.63,0.2,-0.60805,0.00019,24.2741]
[1779977616307,32.03,72914.63,0.2,-0.60805,0.00019,24.2741]
[1779977616446,32.03,72917.97,0.2,-0.60742,0.00019,24.28617]
[1779977617349,32.03,72919.91,0.2,-0.60705,0.00019,24.2931]
[1779977620853,32.03,72920.58,0.2,-0.60693,0.00019,24.29548]
[1779977621037,32.03,72920.58,0.2,-0.60693,0.00019,24.29548]
[1779977621095,32.03,72921.19,0.2,-0.60681,0.00019,24.29764]
[1779977621685,32.03,72921.19,0.2,-0.60681,0.00019,24.29764]
[1779977621688,32.03,72921.19,0.2,-0.60681,0.00019,24.29764]
[1779977621777,32.03,72920.86,0.2,-0.60688,0.00019,24.29645]
[1779977622715,32.03,72920.86,0.2,-0.60688,0.00019,24.29645]
[1779977623156,32.03,72920.86,0.2,-0.60688,0.00019,24.29645]
[1779977623258,32.03,72934.24,0.2,-0.60432,0.00019,24.34413]
[1779977625801,32.02,72925.53,0.2,-0.60602,0.00019,24.31271]
[1779977627870,32.02,72931.47,0.2,-0.60489,0.00019,24.33374]
[1779977629363,32.02,72934.12,0.2,-0.60438,0.00019,24.34311]
[1779977631057,32.03,72934.12,0.2,-0.60436,0.00019,24.34346]
[1779977631114,32.03,72942.57,0.2,-0.60275,0.00019,24.37302]
[1779977631617,32.03,72942.57,0.2,-0.60275,0.00019,24.37302]
[1779977632209,32.03,72942.57,0.2,-0.60275,0.00019,24.37302]
[1779977632324,32.01,72943.23,0.2,-0.60267,0.00019,24.37457]
[1779977633549,32.0,72943.5,0.2,-0.60266,0.00019,24.37476]
[1779977633762,32.0,72943.5,0.2,-0.60266,0.00019,24.37476]
[1779977633896,31.99,72946.07,0.2,-0.60222,0.00019,24.38291]
[1779977635089,31.99,72946.07,0.2,-0.60222,0.00019,24.38291]
[1779977635325,31.99,72946.07,0.2,-0.60222,0.00019,24.38291]
[1779977635414,31.97,72951.13,0.2,-0.6013,0.00019,24.39956]
[1779977635603,31.97,72951.13,0.2,-0.6013,0.00019,24.39956]
[1779977637950,31.96,72947.69,0.2,-0.60201,0.00019,24.38684]
[1779977638396,31.96,72941.45,0.2,-0.60321,0.00019,24.3651]
[1779977641011,31.95,72940.15,0.2,-0.60346,0.00019,24.36043]
[1779977641802,31.95,72938.05,0.2,-0.60386,0.00019,24.35312]
[1779977642443,31.95,72938.05,0.2,-0.60386,0.00019,24.35312]
[1779977642469,31.96,72938.3,0.2,-0.60381,0.00019,24.35405]
[1779977643885,31.96,72938.3,0.2,-0.60381,0.00019,24.35405]
[1779977643986,31.96,72954.3,0.2,-0.60075,0.00019,24.40952]
[1779977644999,31.96,73004.71,0.2,-0.59109,0.00019,24.5748]
[1779977645954,31.96,73004.71,0.2,-0.59109,0.00019,24.5748]
[1779977646055,31.95,73031.41,0.2,-0.58596,0.00019,24.65641]
[1779977647014,31.94,73030.51,0.2,-0.58618,0.00019,24.65307]
[1779977647619,31.94,73030.51,0.2,-0.58618,0.00019,24.65307]
[1779977648317,31.94,73030.51,0.2,-0.58618,0.00019,24.65307]
[1779977648372,31.94,73051.58,0.2,-0.5821,0.00019,24.71504]
[1779977650156,31.95,73050.99,0.2,-0.5822,0.00019,24.71352]
[1779977650201,31.93,73092.26,0.2,-0.57426,0.00019,24.8268]
[1779977650933,31.93,73092.26,0.2,-0.57426,0.00019,24.8268]
[1779977651348,31.93,73092.26,0.2,-0.57426,0.00019,24.8268]
[1779977651373,31.92,73124.66,0.2,-0.56801,0.00019,24.90877]
[1779977652007,31.92,73124.66,0.2,-0.56801,0.00019,24.90877]
[1779977652157,31.92,73124.66,0.2,-0.56801,0.00019,24.90877]
[1779977652242,31.92,73145.93,0.2,-0.56387,0.00019,24.95957]
[1779977653082,31.92,73145.93,0.2,-0.56387,0.00019,24.95957]
[1779977653552,31.91,73150.19,0.2,-0.56305,0.00019,24.96935]
[1779977653764,31.91,73150.19,0.2,-0.56305,0.00019,24.96935]
[1779977654132,31.91,73150.19,0.2,-0.56305,0.00019,24.96935]
[1779977654149,31.91,73154.85,0.2,-0.56214,0.00019,24.98003]
[1779977654848,31.91,73154.85,0.2,-0.56214,0.00019,24.98003]
[1779977655106,31.91,73154.85,0.2,-0.56214,0.00019,24.98003]
[1779977655159,31.91,73154.85,0.2,-0.56214,0.00019,24.98003]
[1779977655447,31.91,73154.85,0.2,-0.56214,0.00019,24.98003]
[1779977655171,31.91,73164.1,0.2,-0.56036,0.00019,25.00061]
[1779977655553,31.91,73164.1,0.2,-0.56036,0.00019,25.00061]
[1779977656119,31.91,73163.91,0.2,-0.56039,0.00019,25.00023]
[1779977656689,31.91,73163.91,0.2,-0.56039,0.00019,25.00023]
[1779977656779,31.91,73163.91,0.2,-0.56039,0.00019,25.00023]
[1779977656870,31.91,73163.91,0.2,-0.56039,0.00019,25.00023]
[1779977657125,31.9,73146.84,0.2,-0.56374,0.00019,24.96125]
[1779977658135,31.91,73141.2,0.2,-0.56481,0.00019,24.94833]
[1779977658852,31.91,73141.2,0.2,-0.56481,0.00019,24.94833]
[1779977658968,31.91,73141.2,0.2,-0.56481,0.00019,24.94833]
[1779977659016,31.91,73141.2,0.2,-0.56481,0.00019,24.94833]
[1779977659123,31.91,73141.2,0.2,-0.56481,0.00019,24.94833]
[1779977659453,31.92,73095.12,0.2,-0.57373,0.00019,24.834]
[1779977659806,31.92,73095.12,0.2,-0.57373,0.00019,24.834]
[1779977660507,31.92,73095.12,0.2,-0.57373,0.00019,24.834]
[1779977661467,31.92,73095.14,0.2,-0.57373,0.00019,24.83405]
[1779977661190,31.93,73096.93,0.2,-0.57336,0.00019,24.83892]
[1779977661574,31.93,73096.93,0.2,-0.57336,0.00019,24.83892]
[1779977662180,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977662602,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977662736,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977662777,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977662799,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977662906,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977663109,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977663189,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977663217,31.93,73080.33,0.2,-0.57658,0.00019,24.79473]
[1779977663311,31.93,73085.23,0.2,-0.57563,0.00019,24.80802]
[1779977664263,31.93,73085.23,0.2,-0.57563,0.00019,24.80802]
[1779977664347,31.93,73086.61,0.2,-0.57536,0.00019,24.81171]
[1779977665847,31.93,73086.61,0.2,-0.57535,0.00019,24.81187]
[1779977665982,31.93,73086.61,0.2,-0.57535,0.00019,24.81187]
[1779977666257,31.93,73086.61,0.2,-0.57535,0.00019,24.81187]
[1779977666410,31.94,73118.85,0.2,-0.56908,0.00019,24.89507]
[1779977666648,31.94,73118.85,0.2,-0.56908,0.00019,24.89507]
[1779977667006,31.94,73118.85,0.2,-0.56908,0.00019,24.89507]
[1779977667182,31.94,73118.85,0.2,-0.56908,0.00019,24.89507]
[1779977667223,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977667744,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977667839,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977667976,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977668162,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977668277,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977668501,31.94,73119.62,0.2,-0.56893,0.00019,24.89697]
[1779977668512,31.94,73136.93,0.2,-0.56555,0.00019,24.93911]
[1779977668583,31.94,73136.93,0.2,-0.56555,0.00019,24.93911]
[1779977669326,31.95,73136.93,0.2,-0.56555,0.00019,24.93919]
[1779977670463,31.95,73136.93,0.2,-0.56555,0.00019,24.93919]
[1779977670570,31.95,73102.54,0.2,-0.57222,0.00019,24.85407]
[1779977671514,31.93,73108.29,0.2,-0.57116,0.00019,24.86507]
[1779977671954,31.93,73108.29,0.2,-0.57116,0.00019,24.86507]
[1779977672520,31.93,73103.61,0.2,-0.57207,0.00019,24.8531]
[1779977673527,31.93,73095.96,0.2,-0.57355,0.00019,24.83325]
[1779977675501,31.93,73092.1,0.2,-0.57431,0.00019,24.82297]
[1779977677622,31.93,73104.3,0.2,-0.57194,0.00019,24.85474]
[1779977678518,31.93,73104.3,0.2,-0.57194,0.00019,24.85474]
[1779977678663,31.93,73104.3,0.2,-0.57194,0.00019,24.85474]
[1779977678819,31.93,73104.3,0.2,-0.57194,0.00019,24.85474]
[1779977679102,31.93,73104.3,0.2,-0.57194,0.00019,24.85474]
[1779977679448,31.93,73104.3,0.2,-0.57194,0.00019,24.85474]
[1779977679598,31.93,73146.41,0.2,-0.56376,0.00019,24.95771]
[1779977680194,31.93,73146.41,0.2,-0.56376,0.00019,24.95771]
[1779977680470,31.93,73146.41,0.2,-0.56376,0.00019,24.95771]
[1779977680638,31.93,73146.41,0.2,-0.56376,0.00019,24.95771]
[1779977680700,31.93,73161.49,0.2,-0.56082,0.00019,24.99207]
[1779977681146,31.93,73161.49,0.2,-0.56082,0.00019,24.99207]
[1779977681259,31.93,73161.49,0.2,-0.56082,0.00019,24.99207]
[1779977681391,31.93,73161.49,0.2,-0.56082,0.00019,24.99207]
[1779977681497,31.93,73161.35,0.2,-0.56085,0.00019,24.99176]
[1779977681826,31.93,73161.35,0.2,-0.56085,0.00019,24.99176]
[1779977681942,31.93,73161.35,0.2,-0.56085,0.00019,24.99176]
[1779977682221,31.93,73161.35,0.2,-0.56085,0.00019,24.99176]
[1779977682642,31.93,73161.35,0.2,-0.56085,0.00019,24.99176]
[1779977682685,31.94,73173.89,0.2,-0.55838,0.00019,25.01947]
[1779977683479,31.94,73173.89,0.2,-0.55838,0.00019,25.01953]
[1779977684486,31.94,73179.22,0.2,-0.55734,0.00019,25.03094]
[1779977684911,31.94,73179.22,0.2,-0.55734,0.00019,25.03094]
[1779977684994,31.94,73179.22,0.2,-0.55734,0.00019,25.03094]
[1779977685493,31.94,73180.73,0.2,-0.55704,0.00019,25.03414]
[1779977686564,31.94,73180.73,0.2,-0.55704,0.00019,25.03414]
[1779977686620,31.94,73193.76,0.2,-0.5545,0.0002,25.06119]
[1779977686826,31.94,73193.76,0.2,-0.5545,0.0002,25.06119]
[1779977687437,31.94,73193.76,0.2,-0.5545,0.0002,25.06119]
[1779977688515,31.94,73191.19,0.2,-0.555,0.0002,25.05597]
[1779977689317,31.94,73191.19,0.2,-0.555,0.0002,25.05597]
[1779977689527,31.94,73201.25,0.2,-0.55304,0.0002,25.07626]
[1779977690534,31.93,73202.5,0.2,-0.55281,0.0002,25.07862]
[1779977692742,31.93,73202.24,0.2,-0.55287,0.0002,25.0781]
[1779977693422,31.93,73199.55,0.2,-0.55339,0.0002,25.07271]
[1779977693447,31.93,73199.55,0.2,-0.55339,0.0002,25.07271]
[1779977693562,31.92,73195.87,0.2,-0.55413,0.0002,25.06517]
[1779977694194,31.92,73195.87,0.2,-0.55413,0.0002,25.06517]
[1779977694288,31.92,73195.87,0.2,-0.55413,0.0002,25.06517]
[1779977694633,31.91,73205.21,0.2,-0.55232,0.0002,25.08368]
[1779977695903,31.91,73205.21,0.2,-0.55232,0.0002,25.08368]
[1779977696391,31.91,73205.21,0.2,-0.55232,0.0002,25.08368]
[1779977696607,31.91,73207.03,0.2,-0.55197,0.0002,25.08724]
[1779977696933,31.91,73207.03,0.2,-0.55197,0.0002,25.08724]
[1779977697777,31.91,73206.85,0.2,-0.55201,0.0002,25.08686]
[1779977699584,31.91,73210.77,0.2,-0.55124,0.0002,25.09449]
[1779977702585,31.91,73203.57,0.2,-0.55265,0.0002,25.08034]
[1779977702646,31.91,73196.44,0.2,-0.55405,0.0002,25.06603]
[1779977703085,31.91,73196.44,0.2,-0.55405,0.0002,25.06603]
[1779977703122,31.91,73196.44,0.2,-0.55405,0.0002,25.06603]
[1779977703207,31.91,73196.44,0.2,-0.55405,0.0002,25.06603]
[1779977703271,31.91,73196.44,0.2,-0.55405,0.0002,25.06603]
[1779977703424,31.91,73196.44,0.2,-0.55405,0.0002,25.06603]
[1779977703629,31.91,73219.63,0.2,-0.54952,0.0002,25.11139]
[1779977704039,31.91,73219.63,0.2,-0.54952,0.0002,25.11139]
[1779977704206,31.91,73219.63,0.2,-0.54952,0.0002,25.11139]
[1779977704386,31.91,73219.63,0.2,-0.54952,0.0002,25.11139]
[1779977704701,31.91,73219.63,0.2,-0.54952,0.0002,25.11139]
[1779977704747,31.91,73229.76,0.2,-0.54754,0.0002,25.13019]
[1779977705118,31.91,73229.76,0.2,-0.54754,0.0002,25.13019]
[1779977706663,31.91,73229.76,0.2,-0.54754,0.0002,25.13019]
[1779977706758,31.91,73220.87,0.2,-0.54928,0.0002,25.11372]
[1779977707052,31.91,73220.87,0.2,-0.54928,0.0002,25.11372]
[1779977707289,31.91,73220.87,0.2,-0.54928,0.0002,25.11372]
[1779977707341,31.91,73220.87,0.2,-0.54928,0.0002,25.11372]
[1779977707386,31.91,73220.87,0.2,-0.54928,0.0002,25.11372]
[1779977707768,31.91,73207.44,0.2,-0.5519,0.0002,25.08795]
[1779977708297,31.91,73207.44,0.2,-0.5519,0.0002,25.08795]
[1779977708702,31.91,73207.44,0.2,-0.5519,0.0002,25.08795]
[1779977708719,31.91,73207.44,0.2,-0.5519,0.0002,25.08795]
[1779977708769,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977708859,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977708943,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977709028,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977709076,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977709568,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977709590,31.91,73200.31,0.2,-0.55329,0.0002,25.07381]
[1779977709958,31.91,73200.06,0.2,-0.55335,0.0002,25.07329]
[1779977710107,31.91,73200.06,0.2,-0.55335,0.0002,25.07329]
[1779977710599,31.91,73200.06,0.2,-0.55335,0.0002,25.07329]
[1779977710635,31.91,73200.06,0.2,-0.55335,0.0002,25.07329]
[1779977710703,31.91,73200.35,0.2,-0.55329,0.0002,25.07388]
[1779977711531,31.91,73200.35,0.2,-0.55329,0.0002,25.07388]
[1779977711667,31.91,73200.35,0.2,-0.55329,0.0002,25.07388]
[1779977711768,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977711899,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977711948,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977712543,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977712632,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977712676,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977712700,31.9,73207.18,0.2,-0.55196,0.0002,25.08739]
[1779977712734,31.9,73198.8,0.2,-0.5536,0.0002,25.07072]
[1779977712858,31.9,73198.8,0.2,-0.5536,0.0002,25.07072]
[1779977713713,31.9,73198.13,0.2,-0.55373,0.0002,25.06936]
[1779977714722,31.9,73184.92,0.2,-0.55631,0.0002,25.0422]
[1779977719756,31.9,73175.06,0.2,-0.55824,0.0002,25.02123]
[1779977720764,31.9,73167.38,0.2,-0.55973,0.0002,25.00452]
[1779977721293,31.9,73167.38,0.2,-0.55973,0.0002,25.00452]
[1779977721787,31.9,73156.2,0.2,-0.56191,0.00019,24.97956]
[1779977723477,31.9,73157.08,0.2,-0.56174,0.00019,24.98155]
[1779977723787,31.9,73175.74,0.2,-0.5581,0.0002,25.02271]
[1779977724452,31.9,73175.74,0.2,-0.5581,0.0002,25.02271]
[1779977724801,31.9,73188.35,0.2,-0.55564,0.0002,25.04935]
[1779977725321,31.9,73188.35,0.2,-0.55564,0.0002,25.04935]
[1779977725859,31.9,73192.05,0.2,-0.55492,0.0002,25.05698]
[1779977727314,31.9,73189.5,0.2,-0.55542,0.0002,25.05172]
[1779977727371,31.9,73189.5,0.2,-0.55542,0.0002,25.05172]
[1779977727442,31.9,73189.5,0.2,-0.55542,0.0002,25.05172]
[1779977727603,31.9,73189.5,0.2,-0.55542,0.0002,25.05172]
[1779977727820,31.9,73184.68,0.2,-0.55636,0.0002,25.04167]
[1779977728189,31.9,73184.68,0.2,-0.55636,0.0002,25.04167]
[1779977728310,31.9,73184.68,0.2,-0.55636,0.0002,25.04167]
[1779977728828,31.9,73186.39,0.2,-0.55603,0.0002,25.04524]
[1779977729918,31.9,73189.2,0.2,-0.55548,0.0002,25.05108]
[1779977730193,31.9,73189.2,0.2,-0.55548,0.0002,25.05108]
[1779977730856,31.9,73189.58,0.2,-0.5554,0.0002,25.05186]
[1779977731853,31.9,73163.09,0.2,-0.56058,0.0002,24.99176]
[1779977732857,31.9,73155.13,0.2,-0.56213,0.00019,24.97386]
[1779977733883,31.9,73162.98,0.2,-0.5606,0.0002,24.99154]
[1779977734874,31.9,73175.4,0.2,-0.55817,0.0002,25.01875]
[1779977735884,31.9,73181.99,0.2,-0.55689,0.0002,25.0328]
[1779977738899,31.9,73184.12,0.2,-0.55647,0.0002,25.03728]
[1779977740055,31.9,73183.18,0.2,-0.55666,0.0002,25.0353]
[1779977740170,31.9,73183.18,0.2,-0.55666,0.0002,25.0353]
[1779977740350,31.9,73193.88,0.2,-0.55457,0.0002,25.05749]
[1779977741788,31.9,73199.66,0.2,-0.55344,0.0002,25.06919]
[1779977742469,31.9,73199.66,0.2,-0.55344,0.0002,25.06919]
[1779977742773,31.9,73199.66,0.2,-0.55344,0.0002,25.06919]
[1779977742848,31.9,73212.83,0.2,-0.55086,0.0002,25.09509]
[1779977743910,31.9,73212.83,0.2,-0.55086,0.0002,25.09509]
[1779977744261,31.9,73212.83,0.2,-0.55086,0.0002,25.09509]
[1779977744279,31.9,73212.83,0.2,-0.55086,0.0002,25.09509]
[1779977744412,31.9,73212.83,0.2,-0.55086,0.0002,25.09509]
[1779977744858,31.9,73212.83,0.2,-0.55086,0.0002,25.09509]
[1779977744868,31.9,73220.57,0.2,-0.54935,0.0002,25.10983]
[1779977745215,31.9,73220.57,0.2,-0.54935,0.0002,25.10983]
[1779977745257,31.9,73220.57,0.2,-0.54935,0.0002,25.10983]
[1779977745666,31.9,73220.57,0.2,-0.54935,0.0002,25.10983]
[1779977745721,31.9,73220.57,0.2,-0.54935,0.0002,25.10983]
[1779977745801,31.9,73220.57,0.2,-0.54935,0.0002,25.10983]
[1779977745818,31.9,73230.15,0.2,-0.54748,0.0002,25.1276]
[1779977745998,31.9,73230.15,0.2,-0.54748,0.0002,25.1276]
[1779977746251,31.9,73230.15,0.2,-0.54748,0.0002,25.1276]
[1779977746286,31.9,73230.15,0.2,-0.54748,0.0002,25.1276]
[1779977746574,31.9,73230.15,0.2,-0.54748,0.0002,25.1276]
[1779977746706,31.9,73230.15,0.2,-0.54748,0.0002,25.1276]
[1779977746745,31.9,73223.61,0.2,-0.54875,0.0002,25.11554]
[1779977747673,31.9,73223.61,0.2,-0.54875,0.0002,25.11554]
[1779977747764,31.9,73223.61,0.2,-0.54875,0.0002,25.11554]
[1779977747861,31.9,73209.61,0.2,-0.55149,0.0002,25.08886]
[1779977748992,31.9,73209.61,0.2,-0.55149,0.0002,25.08886]
[1779977749651,31.9,73199.53,0.2,-0.55347,0.0002,25.06889]
[1779977751609,31.9,73205.64,0.2,-0.55227,0.0002,25.08104]
[1779977752407,31.9,73216.42,0.2,-0.55017,0.0002,25.10194]
[1779977753415,31.9,73216.42,0.2,-0.55017,0.0002,25.10194]
[1779977753499,31.9,73216.42,0.2,-0.55017,0.0002,25.10194]
[1779977753843,31.9,73216.42,0.2,-0.55017,0.0002,25.10194]
[1779977753596,31.9,73215.57,0.2,-0.55034,0.0002,25.10031]
[1779977754700,31.9,73215.57,0.2,-0.55034,0.0002,25.10031]
[1779977754871,31.9,73225.98,0.2,-0.5483,0.0002,25.11988]
[1779977755254,31.9,73225.98,0.2,-0.5483,0.0002,25.11988]
[1779977755832,31.9,73225.98,0.2,-0.5483,0.0002,25.11988]
[1779977755725,31.9,73218.09,0.2,-0.54984,0.0002,25.10509]
[1779977756030,31.9,73218.15,0.2,-0.54983,0.0002,25.10523]
[1779977758390,31.9,73214.19,0.2,-0.5506,0.0002,25.09767]
[1779977759663,31.9,73213.34,0.2,-0.55077,0.0002,25.096]
[1779977759844,31.9,73213.34,0.2,-0.55077,0.0002,25.096]
[1779977760661,31.9,73209.74,0.2,-0.55148,0.0002,25.08903]
[1779977760799,31.9,73209.74,0.2,-0.55148,0.0002,25.08903]
[1779977760897,31.9,73209.74,0.2,-0.55148,0.0002,25.08903]
[1779977760864,31.89,73219.17,0.2,-0.54964,0.0002,25.1071]
[1779977760947,31.89,73219.17,0.2,-0.54964,0.0002,25.1071]
[1779977761011,31.89,73219.17,0.2,-0.54964,0.0002,25.1071]
[1779977761227,31.89,73219.17,0.2,-0.54964,0.0002,25.1071]
[1779977761377,31.89,73219.17,0.2,-0.54964,0.0002,25.1071]
[1779977761502,31.89,73219.17,0.2,-0.54964,0.0002,25.1071]
[1779977762496,31.89,73219.74,0.2,-0.54953,0.0002,25.10817]
[1779977762571,31.89,73219.74,0.2,-0.54953,0.0002,25.10817]
[1779977762585,31.89,73219.74,0.2,-0.54953,0.0002,25.10817]
[1779977762680,31.89,73194.43,0.2,-0.55448,0.0002,25.05845]
[1779977763114,31.89,73194.43,0.2,-0.55448,0.0002,25.05845]
[1779977763341,31.89,73194.43,0.2,-0.55448,0.0002,25.05845]
[1779977763909,31.89,73191.53,0.2,-0.55505,0.0002,25.05247]
[1779977764242,31.89,73191.53,0.2,-0.55505,0.0002,25.05247]
[1779977765917,31.89,73172.18,0.2,-0.55883,0.0002,25.01152]
[1779977766881,31.89,73170.11,0.2,-0.55923,0.0002,25.00702]
[1779977767934,31.89,73177.66,0.2,-0.55776,0.0002,25.02336]
[1779977768821,31.89,73185.72,0.2,-0.55618,0.0002,25.04042]
[1779977769883,31.89,73185.72,0.2,-0.55618,0.0002,25.04042]
[1779977769989,31.89,73184.12,0.2,-0.5565,0.0002,25.03706]
[1779977770572,31.89,73174.37,0.2,-0.5584,0.0002,25.01628]
[1779977771595,31.89,73174.37,0.2,-0.5584,0.0002,25.01628]
[1779977771626,31.89,73172.57,0.2,-0.55875,0.0002,25.01238]
[1779977772286,31.89,73172.57,0.2,-0.55875,0.0002,25.01238]
[1779977772553,31.89,73172.57,0.2,-0.55875,0.0002,25.01238]
[1779977772616,31.89,73172.57,0.2,-0.55875,0.0002,25.01238]
[1779977772685,31.89,73179.61,0.2,-0.55738,0.0002,25.0275]
[1779977773491,31.89,73197.98,0.2,-0.55379,0.0002,25.06558]
[1779977774190,31.89,73197.98,0.2,-0.55379,0.0002,25.06558]
[1779977774320,31.89,73197.98,0.2,-0.55379,0.0002,25.06558]
[1779977774549,31.89,73201.96,0.2,-0.55301,0.0002,25.07357]
[1779977775376,31.89,73201.96,0.2,-0.55301,0.0002,25.07357]
[1779977775705,31.89,73202.72,0.2,-0.55287,0.0002,25.07508]
[1779977776912,31.89,73209.7,0.2,-0.5515,0.0002,25.08881]
[1779977777625,31.89,73220.66,0.2,-0.54936,0.0002,25.1098]
[1779977779851,31.89,73218.18,0.2,-0.54985,0.0002,25.1051]
[1779977779891,31.88,73219.86,0.2,-0.54952,0.0002,25.10824]
[1779977780568,31.88,73236.32,0.2,-0.5463,0.0002,25.1385]
[1779977781064,31.88,73236.32,0.2,-0.5463,0.0002,25.1385]
[1779977781324,31.88,73236.32,0.2,-0.5463,0.0002,25.1385]
[1779977781410,31.88,73247.25,0.2,-0.54416,0.0002,25.15768]
[1779977782019,31.88,73247.25,0.2,-0.54416,0.0002,25.15768]
[1779977782235,31.88,73247.26,0.2,-0.54416,0.0002,25.15769]
[1779977783688,31.88,73248.69,0.2,-0.54388,0.0002,25.16014]
[1779977784385,31.88,73248.69,0.2,-0.54388,0.0002,25.16014]
[1779977784421,31.88,73248.69,0.2,-0.54388,0.0002,25.16014]
[1779977784471,31.88,73264.5,0.2,-0.54078,0.0002,25.18647]
[1779977785204,31.88,73264.5,0.2,-0.54078,0.0002,25.18647]
[1779977785447,31.88,73264.5,0.2,-0.54078,0.0002,25.18647]
[1779977785456,31.88,73276.93,0.2,-0.53834,0.0002,25.20612]
[1779977786146,31.88,73276.93,0.2,-0.53834,0.0002,25.20612]
[1779977786268,31.88,73276.93,0.2,-0.53834,0.0002,25.20612]
[1779977786287,31.88,73276.93,0.2,-0.53834,0.0002,25.20612]
[1779977786473,31.88,73276.93,0.2,-0.53834,0.0002,25.20612]
[1779977786807,31.88,73276.93,0.2,-0.53834,0.0002,25.20612]
[1779977786842,31.88,73271.84,0.2,-0.53934,0.0002,25.19818]
[1779977787128,31.88,73271.84,0.2,-0.53934,0.0002,25.19818]
[1779977787475,31.88,73271.84,0.2,-0.53934,0.0002,25.19818]
[1779977787926,31.88,73271.84,0.2,-0.53934,0.0002,25.19818]
[1779977787528,31.88,73263.62,0.2,-0.54096,0.0002,25.18503]
[1779977788703,31.88,73263.62,0.2,-0.54096,0.0002,25.18503]
[1779977788866,31.88,73263.62,0.2,-0.54096,0.0002,25.18503]
[1779977788926,31.88,73236.22,0.2,-0.54633,0.0002,25.13825]
[1779977789095,31.88,73236.22,0.2,-0.54633,0.0002,25.13825]
[1779977789176,31.88,73236.22,0.2,-0.54633,0.0002,25.13825]
[1779977789593,31.88,73236.22,0.2,-0.54633,0.0002,25.13825]
[1779977789707,31.88,73236.22,0.2,-0.54633,0.0002,25.13825]
[1779977789741,31.88,73236.22,0.2,-0.54633,0.0002,25.13825]
[1779977789789,31.88,73229.75,0.2,-0.54759,0.0002,25.12657]
[1779977790723,31.88,73229.75,0.2,-0.54759,0.0002,25.12657]
[1779977790910,31.88,73235.93,0.2,-0.54639,0.0002,25.13773]
[1779977792890,31.88,73249.28,0.2,-0.54378,0.0002,25.15786]
[1779977793045,31.88,73249.28,0.2,-0.54378,0.0002,25.15786]
[1779977793162,31.88,73249.28,0.2,-0.54378,0.0002,25.15786]
[1779977793388,31.88,73249.28,0.2,-0.54378,0.0002,25.15786]
[1779977793441,31.88,73264.18,0.2,-0.54086,0.0002,25.18268]
[1779977795135,31.88,73264.11,0.2,-0.54087,0.0002,25.18257]
[1779977795353,31.88,73274.87,0.2,-0.53876,0.0002,25.19967]
[1779977796361,31.88,73278.46,0.2,-0.53805,0.0002,25.20521]
[1779977798372,31.88,73270.98,0.2,-0.53952,0.0002,25.19356]
[1779977799098,31.88,73270.98,0.2,-0.53952,0.0002,25.19356]
[1779977799419,31.88,73278.84,0.2,-0.53798,0.0002,25.20578]
[1779977802399,31.87,73276.02,0.2,-0.53854,0.0002,25.20143]
[1779977804412,31.87,73271.07,0.2,-0.53951,0.0002,25.19367]
[1779977809550,31.87,73269.52,0.2,-0.53982,0.0002,25.19121]
[1779977809833,31.87,73269.52,0.2,-0.53982,0.0002,25.19121]
[1779977809973,31.87,73269.52,0.2,-0.53982,0.0002,25.19121]
[1779977809913,31.87,73274.12,0.2,-0.53891,0.0002,25.19845]
[1779977810951,31.87,73261.92,0.2,-0.54131,0.0002,25.17894]
[1779977812519,31.87,73261.53,0.2,-0.54139,0.0002,25.17831]
[1779977812574,31.87,73261.29,0.2,-0.54143,0.0002,25.17791]
[1779977813713,31.87,73272.73,0.2,-0.53919,0.0002,25.19627]
[1779977814104,31.87,73272.73,0.2,-0.53919,0.0002,25.19627]
[1779977814373,31.87,73272.73,0.2,-0.53919,0.0002,25.19627]
[1779977814835,31.87,73295.35,0.2,-0.53475,0.0002,25.23021]
[1779977815227,31.87,73295.35,0.2,-0.53475,0.0002,25.23021]
[1779977816000,31.87,73312.01,0.2,-0.53147,0.0002,25.2532]
[1779977816058,31.87,73312.01,0.2,-0.53147,0.0002,25.2532]
[1779977816527,31.87,73312.01,0.2,-0.53148,0.0002,25.2532]
[1779977818339,31.87,73310.0,0.2,-0.53187,0.0002,25.25052]
[1779977818777,31.87,73310.0,0.2,-0.53187,0.0002,25.25052]
[1779977819802,31.87,73326.0,0.2,-0.52872,0.0002,25.27122]
[1779977821376,31.87,73325.91,0.2,-0.52874,0.0002,25.27111]
[1779977821392,31.87,73325.91,0.2,-0.52874,0.0002,25.27111]
[1779977821926,31.87,73334.1,0.2,-0.52713,0.0002,25.28111]
[1779977822810,31.88,73344.66,0.2,-0.52505,0.0002,25.29339]
[1779977823568,31.88,73344.66,0.2,-0.52505,0.0002,25.29339]
[1779977824529,31.88,73344.66,0.2,-0.52505,0.0002,25.29339]
[1779977824607,31.88,73344.66,0.2,-0.52505,0.0002,25.29339]
[1779977824640,31.88,73344.66,0.2,-0.52505,0.0002,25.29339]
[1779977824732,31.87,73347.38,0.2,-0.52451,0.0002,25.29644]
[1779977825251,31.87,73347.38,0.2,-0.52451,0.0002,25.29644]
[1779977826319,31.87,73347.38,0.2,-0.52451,0.0002,25.29644]
[1779977826664,31.87,73347.38,0.2,-0.52451,0.0002,25.29644]
[1779977826696,31.87,73356.2,0.2,-0.52278,0.0002,25.30602]
[1779977827917,31.87,73356.2,0.2,-0.52278,0.0002,25.30602]
[1779977827942,31.87,73341.82,0.2,-0.52561,0.0002,25.29016]
[1779977828739,31.87,73322.69,0.2,-0.52937,0.0002,25.26709]
[1779977829973,31.88,73327.15,0.2,-0.52849,0.0002,25.27267]
[1779977831679,31.87,73318.51,0.2,-0.53019,0.0002,25.26175]
[1779977832526,31.87,73318.51,0.2,-0.53019,0.0002,25.26175]
[1779977832945,31.88,73331.19,0.2,-0.5277,0.0002,25.27762]
[1779977833661,31.88,73331.19,0.2,-0.5277,0.0002,25.27762]
[1779977835654,31.88,73333.36,0.2,-0.52727,0.0002,25.28024]
[1779977835714,31.88,73330.73,0.2,-0.52779,0.0002,25.27707]
[1779977837785,31.88,73337.98,0.2,-0.52636,0.0002,25.28572]
[1779977838316,31.88,73337.98,0.2,-0.52636,0.0002,25.28572]
[1779977838954,31.88,73345.93,0.2,-0.5248,0.0002,25.29483]
[1779977841001,31.88,73360.06,0.2,-0.52202,0.0002,25.31007]
[1779977842583,31.88,73361.96,0.2,-0.52164,0.0002,25.31202]
[1779977842739,31.88,73361.76,0.2,-0.52168,0.0002,25.31182]
[1779977844746,31.88,73362.22,0.2,-0.52159,0.0002,25.31229]
[1779977844982,31.88,73367.02,0.2,-0.52065,0.0002,25.31712]
[1779977846002,31.88,73359.2,0.2,-0.52219,0.0002,25.30918]
[1779977847761,31.88,73347.34,0.2,-0.52452,0.0002,25.29641]
[1779977848821,31.88,73357.32,0.2,-0.52256,0.0002,25.30721]
[1779977850783,31.88,73360.86,0.2,-0.52186,0.0002,25.3109]
[1779977852883,31.88,73368.93,0.2,-0.52028,0.0002,25.31578]
[1779977854811,31.87,73376.32,0.2,-0.51883,0.0002,25.32286]
[1779977857999,31.88,73370.69,0.2,-0.51993,0.0002,25.31749]
[1779977858663,31.88,73370.69,0.2,-0.51993,0.0002,25.31749]
[1779977858850,31.87,73370.69,0.2,-0.51993,0.0002,25.31749]
[1779977859847,31.87,73375.56,0.2,-0.51898,0.0002,25.32214]
[1779977864885,31.87,73377.74,0.2,-0.51855,0.0002,25.32417]
[1779977864957,31.87,73362.35,0.2,-0.52158,0.0002,25.30917]
[1779977866903,31.87,73365.03,0.2,-0.52105,0.0002,25.31188]
[1779977870069,31.86,73376.19,0.2,-0.51887,0.0002,25.32269]
[1779977870870,31.86,73376.19,0.2,-0.51887,0.0002,25.32269]
[1779977870952,31.86,73379.95,0.2,-0.51813,0.0002,25.32616]
[1779977872950,31.84,73374.05,0.2,-0.5193,0.0002,25.32062]
[1779977877981,31.82,73377.55,0.2,-0.51863,0.0002,25.32386]
[1779977883020,31.82,73376.5,0.2,-0.51884,0.0002,25.32288]
[1779977885035,31.82,73371.03,0.2,-0.51992,0.0002,25.31766]
[1779977887045,31.82,73364.57,0.2,-0.52119,0.0002,25.31127]
[1779977887367,31.82,73364.57,0.2,-0.52119,0.0002,25.31127]
[1779977887930,31.82,73364.57,0.2,-0.52119,0.0002,25.31127]
[1779977888055,31.82,73361.91,0.2,-0.52171,0.0002,25.30856]
[1779977889060,31.82,73339.34,0.2,-0.52616,0.0002,25.28382]
[1779977890074,31.82,73331.05,0.2,-0.52779,0.0002,25.27395]
[1779977892051,31.82,73330.72,0.2,-0.52786,0.0002,25.27355]
[1779977892135,31.83,73331.29,0.2,-0.52774,0.0002,25.27425]
[1779977897221,31.83,73328.91,0.2,-0.52821,0.0002,25.27135]
[1779977900055,31.83,73327.09,0.2,-0.52857,0.0002,25.26911]
[1779977900142,31.83,73322.8,0.2,-0.52941,0.0002,25.26373]
[1779977901505,31.83,73327.32,0.2,-0.52852,0.0002,25.2694]
[1779977902166,31.83,73330.08,0.2,-0.52797,0.0002,25.2728]
[1779977903179,31.83,73318.0,0.2,-0.53035,0.0002,25.25761]
[1779977908210,31.84,73315.2,0.2,-0.53089,0.0002,25.25398]
[1779977911896,31.84,73336.5,0.2,-0.5267,0.0002,25.27734]
[1779977912503,31.84,73336.5,0.2,-0.5267,0.0002,25.27734]
[1779977913159,31.84,73347.22,0.2,-0.52459,0.0002,25.28966]
[1779977913300,31.84,73347.22,0.2,-0.52459,0.0002,25.28966]
[1779977914174,31.84,73361.98,0.2,-0.52169,0.0002,25.30546]
[1779977915187,31.84,73365.0,0.2,-0.52109,0.0002,25.30853]
[1779977916732,31.84,73365.0,0.2,-0.52109,0.0002,25.30853]
[1779977916821,31.84,73365.0,0.2,-0.52109,0.0002,25.30853]
[1779977917085,31.84,73363.44,0.2,-0.5214,0.0002,25.30695]
[1779977919204,31.84,73368.44,0.2,-0.52041,0.0002,25.31196]
[1779977919491,31.84,73368.44,0.2,-0.52041,0.0002,25.31196]
[1779977919618,31.84,73368.44,0.2,-0.52041,0.0002,25.31196]
[1779977920024,31.84,73380.63,0.2,-0.51801,0.0002,25.32351]
[1779977920706,31.84,73385.83,0.2,-0.51699,0.0002,25.32816]
[1779977922211,31.84,73385.83,0.2,-0.51699,0.0002,25.32816]
[1779977923194,31.84,73393.1,0.2,-0.51556,0.0002,25.33439]
[1779977924179,31.84,73401.85,0.2,-0.51383,0.0002,25.34145]
[1779977926238,31.84,73401.12,0.2,-0.51398,0.0002,25.34087]
[1779977926785,31.84,73401.12,0.2,-0.51398,0.0002,25.34087]
[1779977927208,31.84,73389.55,0.2,-0.51626,0.0002,25.33138]
[1779977928193,31.83,73385.42,0.2,-0.51708,0.0002,25.32779]
[1779977929161,31.83,73392.56,0.2,-0.51567,0.0002,25.33392]
[1779977930248,31.83,73401.44,0.2,-0.51392,0.0002,25.34112]
[1779977932146,31.83,73396.24,0.2,-0.51494,0.0002,25.33697]
[1779977934160,31.83,73391.22,0.2,-0.51593,0.0002,25.3328]
[1779977939206,31.84,73392.81,0.2,-0.51561,0.0002,25.33415]
[1779977939244,31.84,73387.15,0.2,-0.51673,0.0002,25.32932]
[1779977942133,31.84,73393.29,0.2,-0.51552,0.0002,25.33455]
[1779977942514,31.84,73400.68,0.2,-0.51406,0.0002,25.34054]
[1779977943364,31.84,73400.68,0.2,-0.51406,0.0002,25.34054]
[1779977943422,31.84,73400.68,0.2,-0.51406,0.0002,25.34054]
[1779977943479,31.84,73433.11,0.2,-0.50767,0.0002,25.3628]
[1779977944973,31.84,73433.11,0.2,-0.50767,0.0002,25.3628]
[1779977945078,31.84,73433.14,0.2,-0.50767,0.0002,25.36282]
[1779977945853,31.84,73433.14,0.2,-0.50767,0.0002,25.36282]
[1779977946014,31.84,73433.14,0.2,-0.50767,0.0002,25.36282]
[1779977946308,31.84,73430.45,0.2,-0.5082,0.0002,25.36122]
[1779977946655,31.84,73430.45,0.2,-0.5082,0.0002,25.36122]
[1779977946990,31.84,73430.45,0.2,-0.5082,0.0002,25.36122]
[1779977947361,31.84,73409.11,0.2,-0.5124,0.0002,25.34695]
[1779977947440,31.84,73409.11,0.2,-0.5124,0.0002,25.34695]
[1779977947550,31.84,73409.11,0.2,-0.5124,0.0002,25.34695]
[1779977947902,31.84,73409.11,0.2,-0.5124,0.0002,25.34695]
[1779977947996,31.84,73411.04,0.2,-0.51202,0.0002,25.34835]
[1779977948786,31.84,73411.04,0.2,-0.51202,0.0002,25.34835]
[1779977948815,31.84,73411.04,0.2,-0.51202,0.0002,25.34835]
[1779977948951,31.84,73411.04,0.2,-0.51202,0.0002,25.34835]
[1779977948964,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977949312,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977949450,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977949800,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977949865,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977950141,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977950176,31.84,73416.59,0.2,-0.51093,0.0002,25.35227]
[1779977950244,31.84,73424.93,0.2,-0.50928,0.0002,25.3578]
[1779977950427,31.84,73424.93,0.2,-0.50928,0.0002,25.3578]
[1779977950924,31.84,73424.93,0.2,-0.50928,0.0002,25.3578]
[1779977950979,31.84,73424.93,0.2,-0.50928,0.0002,25.3578]
[1779977951063,31.84,73440.99,0.2,-0.50612,0.0002,25.36723]
[1779977951527,31.84,73440.99,0.2,-0.50612,0.0002,25.36723]
[1779977951684,31.84,73440.99,0.2,-0.50612,0.0002,25.36723]
[1779977952117,31.84,73440.99,0.2,-0.50612,0.0002,25.36723]
[1779977952122,31.84,73454.25,0.2,-0.50351,0.0002,25.37381]
[1779977952635,31.84,73454.25,0.2,-0.50351,0.0002,25.37381]
[1779977953171,31.84,73454.25,0.2,-0.50351,0.0002,25.37381]
[1779977953188,31.84,73444.62,0.2,-0.5054,0.0002,25.36914]
[1779977953791,31.84,73443.62,0.2,-0.5056,0.0002,25.36862]
[1779977955034,31.84,73443.62,0.2,-0.5056,0.0002,25.36862]
[1779977955207,31.85,73442.52,0.2,-0.50582,0.0002,25.36804]
[1779977956246,31.85,73436.7,0.2,-0.50696,0.0002,25.36487]
[1779977957278,31.85,73430.34,0.2,-0.50822,0.0002,25.36115]
[1779977958111,31.85,73419.86,0.2,-0.51028,0.0002,25.35449]
[1779977960288,31.85,73406.06,0.2,-0.513,0.0002,25.34469]
[1779977961017,31.85,73406.06,0.2,-0.513,0.0002,25.34469]
[1779977961294,31.85,73406.06,0.2,-0.513,0.0002,25.34469]
[1779977961106,31.85,73408.82,0.2,-0.51245,0.0002,25.34674]
[1779977962109,31.85,73408.82,0.2,-0.51245,0.0002,25.34674]
[1779977962110,31.85,73408.82,0.2,-0.51245,0.0002,25.34674]
[1779977962229,31.85,73408.82,0.2,-0.51245,0.0002,25.34674]
[1779977962282,31.85,73403.42,0.2,-0.51352,0.0002,25.34268]
[1779977963504,31.85,73403.42,0.2,-0.51352,0.0002,25.34268]
[1779977963519,31.85,73403.42,0.2,-0.51352,0.0002,25.34268]
[1779977963653,31.85,73402.05,0.2,-0.51379,0.0002,25.34162]
[1779977964724,31.85,73402.05,0.2,-0.51379,0.0002,25.34162]
[1779977964767,31.85,73414.05,0.2,-0.51142,0.0002,25.35051]
[1779977965789,31.85,73414.05,0.2,-0.51142,0.0002,25.35051]
[1779977965951,31.85,73414.05,0.2,-0.51142,0.0002,25.35051]
[1779977966022,31.85,73410.79,0.2,-0.51206,0.0002,25.34819]
[1779977971978,31.85,73413.61,0.2,-0.51151,0.0002,25.35021]
[1779977971993,31.86,73404.54,0.2,-0.51329,0.0002,25.34033]
[1779977973155,31.86,73415.62,0.2,-0.51111,0.0002,25.3484]
[1779977974252,31.86,73422.62,0.2,-0.50973,0.0002,25.3531]
[1779977975169,31.86,73422.62,0.2,-0.50973,0.0002,25.3531]
[1779977975276,31.86,73431.42,0.2,-0.508,0.0002,25.35859]
[1779977975878,31.86,73431.42,0.2,-0.508,0.0002,25.35859]
[1779977976084,31.86,73443.17,0.2,-0.50569,0.0002,25.36517]
[1779977976641,31.86,73443.17,0.2,-0.50569,0.0002,25.36517]
[1779977977302,31.86,73449.09,0.2,-0.50452,0.0002,25.36816]
[1779977978173,31.86,73449.09,0.2,-0.50452,0.0002,25.36816]
[1779977978233,31.86,73446.72,0.2,-0.50499,0.0002,25.36699]
[1779977979163,31.86,73441.61,0.2,-0.50599,0.0002,25.36435]
[1779977979955,31.86,73441.61,0.2,-0.50599,0.0002,25.36435]
[1779977980196,31.86,73435.87,0.2,-0.50712,0.0002,25.36118]
[1779977981303,31.86,73435.87,0.2,-0.50712,0.0002,25.36118]
[1779977982069,31.86,73436.31,0.2,-0.50704,0.0002,25.36143]
[1779977984810,31.86,73430.11,0.2,-0.50826,0.0002,25.35781]
[1779977988907,31.86,73425.27,0.2,-0.50921,0.0002,25.35481]
[1779977989057,31.86,73423.37,0.2,-0.50958,0.0002,25.35359]
[1779977991825,31.86,73419.88,0.2,-0.51027,0.0002,25.3513]
[1779977991907,31.86,73419.88,0.2,-0.51027,0.0002,25.3513]
[1779977992306,31.86,73419.88,0.2,-0.51027,0.0002,25.3513]
[1779977992014,31.86,73414.68,0.2,-0.51129,0.0002,25.34774]
[1779977993066,31.86,73396.78,0.2,-0.51482,0.0002,25.33423]
[1779977993979,31.86,73396.78,0.2,-0.51482,0.0002,25.33423]
[1779977994329,31.86,73394.6,0.2,-0.51525,0.0002,25.33245]
[1779977995346,31.86,73396.38,0.2,-0.5149,0.0002,25.33391]
[1779977996276,31.86,73396.38,0.2,-0.5149,0.0002,25.33391]
[1779977996183,31.86,73387.34,0.2,-0.51668,0.0002,25.32632]
[1779977997335,31.86,73375.86,0.2,-0.51894,0.0002,25.31594]
[1779977999332,31.86,73370.68,0.2,-0.51996,0.0002,25.31099]
[1779978001259,31.86,73356.54,0.2,-0.52274,0.0002,25.29665]
[1779978001446,31.86,73356.54,0.2,-0.52274,0.0002,25.29665]
[1779978001586,31.86,73356.54,0.2,-0.52274,0.0002,25.29665]
[1779978001955,31.86,73356.54,0.2,-0.52274,0.0002,25.29665]
[1779978003032,31.86,73356.61,0.2,-0.52273,0.0002,25.29672]
[1779978004979,31.86,73367.87,0.2,-0.52051,0.0002,25.30824]
[1779978005904,31.86,73367.87,0.2,-0.52051,0.0002,25.30824]
[1779978006333,31.86,73366.26,0.2,-0.52083,0.0002,25.30664]
[1779978009376,31.86,73360.95,0.2,-0.52187,0.0002,25.30126]
[1779978010339,31.86,73355.76,0.2,-0.52289,0.0002,25.29582]
[1779978011356,31.86,73349.98,0.2,-0.52403,0.0002,25.28958]
[1779978011944,31.86,73349.98,0.2,-0.52403,0.0002,25.28958]
[1779978012364,31.86,73353.94,0.2,-0.52325,0.0002,25.29388]
[1779978015809,31.86,73351.82,0.2,-0.52367,0.0002,25.29159]
[1779978016260,31.86,73351.82,0.2,-0.52367,0.0002,25.29159]
[1779978016325,31.86,73351.82,0.2,-0.52367,0.0002,25.29159]
[1779978016304,31.86,73341.99,0.2,-0.52561,0.0002,25.2806]
[1779978017194,31.86,73332.39,0.2,-0.52749,0.0002,25.26931]
[1779978018068,31.86,73332.39,0.2,-0.52749,0.0002,25.26931]
[1779978019143,31.86,73332.39,0.2,-0.52749,0.0002,25.26931]
[1779978019412,31.86,73327.25,0.2,-0.5285,0.0002,25.26303]
[1779978019461,31.86,73327.25,0.2,-0.5285,0.0002,25.26303]
[1779978020307,31.86,73324.12,0.2,-0.52912,0.0002,25.25913]
[1779978022352,31.86,73338.01,0.2,-0.52639,0.0002,25.27598]
[1779978024393,31.86,73325.52,0.2,-0.52885,0.0002,25.26085]
[1779978025336,31.86,73311.77,0.2,-0.53155,0.0002,25.24311]
[1779978026346,31.85,73305.44,0.2,-0.5328,0.0002,25.23452]
[1779978026754,31.85,73305.44,0.2,-0.5328,0.0002,25.23452]
[1779978026791,31.85,73305.44,0.2,-0.5328,0.0002,25.23452]
[1779978027134,31.85,73305.44,0.2,-0.5328,0.0002,25.23452]
[1779978028363,31.85,73283.25,0.2,-0.53717,0.0002,25.20258]
[1779978029366,31.85,73276.65,0.2,-0.53846,0.0002,25.1925]
[1779978030163,31.85,73276.65,0.2,-0.53847,0.0002,25.19249]
[1779978031175,31.85,73267.5,0.2,-0.54027,0.0002,25.17484]
[1779978032174,31.85,73260.88,0.2,-0.54157,0.0002,25.16409]
[1779978032675,31.85,73260.88,0.2,-0.54157,0.0002,25.16409]
[1779978032708,31.85,73260.88,0.2,-0.54157,0.0002,25.16409]
[1779978033184,31.85,73264.67,0.2,-0.54083,0.0002,25.17028]
[1779978035017,31.85,73265.15,0.2,-0.54073,0.0002,25.17105]
[1779978035429,31.85,73255.83,0.2,-0.54256,0.0002,25.15571]
[1779978037209,31.85,73256.06,0.2,-0.54252,0.0002,25.1561]
[1779978037762,31.85,73256.06,0.2,-0.54252,0.0002,25.1561]
[1779978038216,31.85,73260.21,0.2,-0.5417,0.0002,25.163]
[1779978042250,31.85,73264.31,0.2,-0.54089,0.0002,25.16971]
[1779978043251,31.85,73257.69,0.2,-0.54219,0.0002,25.15883]
[1779978044021,31.85,73257.69,0.2,-0.54219,0.0002,25.15883]
[1779978044331,31.85,73257.69,0.2,-0.54219,0.0002,25.15883]
[1779978044404,31.85,73239.93,0.2,-0.54568,0.0002,25.12834]
[1779978044857,31.85,73239.93,0.2,-0.54568,0.0002,25.12834]
[1779978044943,31.85,73239.93,0.2,-0.54568,0.0002,25.12834]
[1779978045025,31.85,73239.93,0.2,-0.54568,0.0002,25.12834]
[1779978045325,31.85,73239.93,0.2,-0.54568,0.0002,25.12834]
[1779978045443,31.85,73254.93,0.2,-0.54274,0.0002,25.15422]
[1779978046408,31.85,73254.93,0.2,-0.54274,0.0002,25.15422]
[1779978046422,31.85,73254.93,0.2,-0.54274,0.0002,25.15422]
[1779978046452,31.85,73268.62,0.2,-0.54005,0.0002,25.17665]
[1779978046484,31.85,73268.62,0.2,-0.54005,0.0002,25.17665]
[1779978047173,31.85,73268.62,0.2,-0.54005,0.0002,25.17665]
[1779978047242,31.85,73268.62,0.2,-0.54005,0.0002,25.17665]
[1779978047316,31.85,73268.62,0.2,-0.54005,0.0002,25.17665]
[1779978047439,31.85,73268.62,0.2,-0.54005,0.0002,25.17665]
[1779978048411,31.85,73265.96,0.2,-0.54057,0.0002,25.17238]
[1779978048445,31.85,73246.25,0.2,-0.54444,0.0002,25.13941]
[1779978049309,31.85,73246.25,0.2,-0.54444,0.0002,25.13941]
[1779978049357,31.85,73249.74,0.2,-0.54376,0.0002,25.14542]
[1779978051371,31.85,73242.49,0.2,-0.54518,0.0002,25.13285]
[1779978051611,31.85,73242.49,0.2,-0.54518,0.0002,25.13285]
[1779978052360,31.85,73221.88,0.2,-0.54922,0.0002,25.09538]
[1779978053427,31.85,73208.3,0.2,-0.55188,0.0002,25.0693]
[1779978054203,31.85,73208.3,0.2,-0.55188,0.0002,25.0693]
[1779978054388,31.85,73208.06,0.2,-0.55193,0.0002,25.0688]
[1779978054896,31.85,73208.06,0.2,-0.55193,0.0002,25.0688]
[1779978055394,31.85,73200.74,0.2,-0.55337,0.0002,25.05427]
[1779978055896,31.85,73200.74,0.2,-0.55337,0.0002,25.05427]
[1779978056112,31.85,73200.74,0.2,-0.55337,0.0002,25.05427]
[1779978056373,31.85,73180.54,0.2,-0.55732,0.0002,25.01249]
[1779978056855,31.85,73180.54,0.2,-0.55732,0.0002,25.01249]
[1779978057392,31.85,73180.54,0.2,-0.55732,0.0002,25.01249]
[1779978057494,31.85,73179.67,0.2,-0.55749,0.0002,25.01061]
[1779978057779,31.85,73179.67,0.2,-0.55749,0.0002,25.01061]
[1779978058389,31.85,73179.67,0.2,-0.5575,0.0002,25.0106]
[1779978059153,31.85,73179.67,0.2,-0.5575,0.0002,25.0106]
[1779978059291,31.85,73179.67,0.2,-0.5575,0.0002,25.0106]
[1779978059395,31.85,73183.09,0.2,-0.55683,0.0002,25.01786]
[1779978060823,31.85,73181.41,0.2,-0.55715,0.0002,25.0143]
[1779978060984,31.85,73181.41,0.2,-0.55715,0.0002,25.0143]
[1779978061293,31.85,73181.41,0.2,-0.55715,0.0002,25.0143]
[1779978061408,31.85,73182.63,0.2,-0.55692,0.0002,25.01689]
[1779978062420,31.85,73193.82,0.2,-0.55473,0.0002,25.0402]
[1779978063499,31.85,73201.24,0.2,-0.55327,0.0002,25.05524]
[1779978063839,31.85,73201.24,0.2,-0.55327,0.0002,25.05524]
[1779978064478,31.85,73197.15,0.2,-0.55408,0.0002,25.04697]
[1779978064715,31.85,73197.15,0.2,-0.55408,0.0002,25.04697]
[1779978066755,31.85,73197.97,0.2,-0.55392,0.0002,25.04862]
[1779978067453,31.85,73207.66,0.2,-0.55202,0.0002,25.06795]
[1779978068464,31.85,73211.35,0.2,-0.5513,0.0002,25.07515]
[1779978072493,31.85,73206.51,0.2,-0.55225,0.0002,25.06564]
[1779978073498,31.84,73201.71,0.2,-0.55319,0.0002,25.05608]
[1779978074522,31.84,73190.9,0.2,-0.55531,0.0002,25.03407]
[1779978075272,31.84,73190.9,0.2,-0.55531,0.0002,25.03407]
[1779978075453,31.84,73190.9,0.2,-0.55531,0.0002,25.03407]
[1779978075466,31.84,73190.9,0.2,-0.55531,0.0002,25.03407]
[1779978075512,31.84,73191.35,0.2,-0.55522,0.0002,25.03499]
[1779978075710,31.84,73191.35,0.2,-0.55522,0.0002,25.03499]
[1779978076522,31.84,73183.87,0.2,-0.55669,0.0002,25.01937]
[1779978077524,31.84,73177.77,0.2,-0.55788,0.0002,25.00638]
[1779978077620,31.84,73177.77,0.2,-0.55788,0.0002,25.00638]
[1779978077751,31.84,73177.77,0.2,-0.55788,0.0002,25.00638]
[1779978078113,31.84,73177.77,0.2,-0.55788,0.0002,25.00638]
[1779978078536,31.84,73180.38,0.2,-0.55737,0.0002,25.01197]
[1779978080551,31.84,73190.17,0.2,-0.55546,0.0002,25.03255]
[1779978081657,31.84,73190.17,0.2,-0.55546,0.0002,25.03254]
[1779978082562,31.84,73190.43,0.2,-0.55541,0.0002,25.03307]
[1779978085584,31.84,73185.97,0.2,-0.55628,0.0002,25.02376]
[1779978087596,31.84,73188.76,0.2,-0.55574,0.0002,25.02958]
[1779978087864,31.84,73188.76,0.2,-0.55574,0.0002,25.02958]
[1779978087877,31.84,73188.76,0.2,-0.55574,0.0002,25.02958]
[1779978088603,31.84,73195.03,0.2,-0.55451,0.0002,25.0425]
[1779978089538,31.84,73205.54,0.2,-0.55245,0.0002,25.06364]
[1779978089891,31.84,73205.54,0.2,-0.55245,0.0002,25.06364]
[1779978090034,31.84,73205.28,0.2,-0.5525,0.0002,25.06312]
[1779978091154,31.84,73205.28,0.2,-0.5525,0.0002,25.06312]
[1779978091184,31.84,73209.05,0.2,-0.55177,0.0002,25.06728]
[1779978096661,31.84,73206.98,0.2,-0.55218,0.0002,25.06317]
[1779978098657,31.84,73209.83,0.2,-0.55163,0.0002,25.06875]
[1779978098678,31.84,73209.67,0.2,-0.55166,0.0002,25.06844]
[1779978100045,31.84,73209.67,0.2,-0.55166,0.0002,25.06844]
[1779978100530,31.83,73210.17,0.2,-0.55156,0.0002,25.0694]
[1779978101598,31.83,73215.39,0.2,-0.55054,0.0002,25.0795]
[1779978104572,31.83,73205.83,0.2,-0.55242,0.0002,25.06083]
[1779978105561,31.83,73206.09,0.2,-0.55237,0.0002,25.06133]
[1779978107475,31.83,73193.82,0.2,-0.55478,0.0002,25.03658]
[1779978108332,31.83,73193.82,0.2,-0.55478,0.0002,25.03658]
[1779978108392,31.83,73193.82,0.2,-0.55478,0.0002,25.03658]
[1779978108523,31.83,73187.21,0.2,-0.55607,0.0002,25.02288]
[1779978111235,31.83,73192.51,0.2,-0.55503,0.0002,25.03388]
[1779978111930,31.83,73192.51,0.2,-0.55503,0.0002,25.03388]
[1779978111989,31.83,73192.51,0.2,-0.55503,0.0002,25.03388]
[1779978112053,31.83,73192.51,0.2,-0.55503,0.0002,25.03388]
[1779978112177,31.83,73199.38,0.2,-0.55369,0.0002,25.04788]
[1779978113017,31.83,73199.38,0.2,-0.55369,0.0002,25.04788]
[1779978113210,31.83,73179.07,0.2,-0.55767,0.0002,25.00564]
[1779978113679,31.83,73179.07,0.2,-0.55767,0.0002,25.00564]
[1779978113901,31.83,73173.26,0.2,-0.55881,0.0002,24.99309]
[1779978114967,31.83,73173.26,0.2,-0.55881,0.0002,24.99309]
[1779978114974,31.83,73176.2,0.2,-0.55823,0.0002,24.99946]
[1779978118270,31.83,73167.43,0.2,-0.55994,0.0002,24.98033]
[1779978120106,31.83,73164.26,0.2,-0.56056,0.0002,24.97331]
[1779978120184,31.83,73164.26,0.2,-0.56056,0.0002,24.97331]
[1779978120320,31.83,73164.26,0.2,-0.56056,0.0002,24.97331]
[1779978120437,31.83,73164.26,0.2,-0.56056,0.0002,24.97331]
[1779978120472,31.83,73164.26,0.2,-0.56056,0.0002,24.97331]
[1779978120483,31.83,73149.48,0.2,-0.56345,0.0002,24.93971]
[1779978120681,31.83,73149.48,0.2,-0.56345,0.0002,24.93971]
[1779978120749,31.83,73149.48,0.2,-0.56345,0.0002,24.93971]
[1779978120902,31.83,73142.47,0.2,-0.56482,0.0002,24.9233]
[1779978122377,31.83,73142.47,0.2,-0.56482,0.0002,24.9233]
[1779978122467,31.83,73142.47,0.2,-0.56482,0.0002,24.9233]
[1779978122548,31.83,73136.63,0.2,-0.56597,0.0002,24.90935]
[1779978123299,31.83,73136.63,0.2,-0.56597,0.0002,24.90935]
[1779978123317,31.83,73131.68,0.2,-0.56694,0.0002,24.89742]
[1779978123988,31.83,73126.76,0.2,-0.5679,0.0002,24.8854]
[1779978125617,31.82,73124.9,0.2,-0.56827,0.0002,24.88077]
[1779978127306,31.82,73118.89,0.2,-0.56945,0.0002,24.86581]
[1779978129796,31.82,73115.25,0.2,-0.57016,0.0002,24.85665]
[1779978130510,31.82,73115.25,0.2,-0.57016,0.0002,24.85665]
[1779978130625,31.82,73108.96,0.2,-0.57138,0.00019,24.84066]
[1779978130683,31.82,73108.96,0.2,-0.57138,0.00019,24.84066]
[1779978130916,31.82,73108.96,0.2,-0.57138,0.00019,24.84066]
[1779978131615,31.82,73108.96,0.2,-0.57138,0.00019,24.84066]
[1779978130952,31.82,73115.04,0.2,-0.5702,0.0002,24.8561]
[1779978131657,31.82,73115.04,0.2,-0.5702,0.0002,24.8561]
[1779978131868,31.82,73115.04,0.2,-0.5702,0.0002,24.8561]
[1779978131912,31.82,73115.04,0.2,-0.5702,0.0002,24.8561]
[1779978133077,31.82,73115.7,0.2,-0.57007,0.0002,24.85776]
[1779978133551,31.82,73111.94,0.2,-0.57081,0.00019,24.84822]
[1779978137374,31.82,73114.03,0.2,-0.5704,0.0002,24.8535]
[1779978137655,31.82,73125.35,0.2,-0.56819,0.0002,24.88174]
[1779978138601,31.82,73128.66,0.2,-0.56755,0.0002,24.88984]
[1779978139620,31.82,73123.59,0.2,-0.56854,0.0002,24.87736]
[1779978140452,31.82,73123.59,0.2,-0.56854,0.0002,24.87736]
[1779978140524,31.82,73123.59,0.2,-0.56854,0.0002,24.87736]
[1779978140586,31.82,73123.59,0.2,-0.56854,0.0002,24.87736]
[1779978140623,31.82,73123.59,0.2,-0.56854,0.0002,24.87736]
[1779978140658,31.82,73104.33,0.2,-0.5723,0.00019,24.82861]
[1779978141122,31.82,73098.01,0.2,-0.57353,0.00019,24.81214]
[1779978142568,31.82,73098.36,0.2,-0.57346,0.00019,24.81306]
[1779978144004,31.82,73106.2,0.2,-0.57193,0.00019,24.83344]
[1779978145260,31.82,73117.2,0.2,-0.56979,0.0002,24.86142]
[1779978146527,31.82,73123.44,0.2,-0.56857,0.0002,24.87696]
[1779978149404,31.81,73115.88,0.2,-0.57005,0.0002,24.85805]
[1779978150642,31.81,73115.88,0.2,-0.57005,0.0002,24.85805]
[1779978150276,31.81,73098.73,0.2,-0.57339,0.00019,24.81398]
[1779978150964,31.81,73098.73,0.2,-0.57339,0.00019,24.81398]
[1779978151445,31.81,73085.92,0.2,-0.5759,0.00019,24.77664]
[1779978151934,31.81,73085.92,0.2,-0.5759,0.00019,24.77664]
[1779978152364,31.81,73085.92,0.2,-0.5759,0.00019,24.77664]
[1779978152387,31.81,73087.75,0.2,-0.57554,0.00019,24.78157]
[1779978153072,31.81,73087.75,0.2,-0.57555,0.00019,24.78154]
[1779978154055,31.81,73087.75,0.2,-0.57555,0.00019,24.78154]
[1779978154569,31.81,73087.75,0.2,-0.57555,0.00019,24.78154]
[1779978154630,31.81,73095.19,0.2,-0.57409,0.00019,24.80139]
[1779978155730,31.81,73094.62,0.2,-0.57421,0.00019,24.79989]
[1779978156615,31.82,73090.25,0.2,-0.57506,0.00019,24.78829]
[1779978157639,31.82,73083.87,0.2,-0.5763,0.00019,24.77114]
[1779978158666,31.82,73078.09,0.2,-0.57742,0.00019,24.75542]
[1779978159218,31.82,73078.09,0.2,-0.57742,0.00019,24.75542]
[1779978159682,31.82,73079.04,0.2,-0.57723,0.00019,24.75805]
[1779978163676,31.82,73063.64,0.2,-0.58022,0.00019,24.71535]
[1779978163930,31.82,73063.64,0.2,-0.58022,0.00019,24.71535]
[1779978164643,31.82,73063.94,0.2,-0.58016,0.00019,24.71614]
[1779978167483,31.82,73065.19,0.2,-0.57993,0.00019,24.71955]
[1779978167537,31.82,73065.19,0.2,-0.57993,0.00019,24.71955]
[1779978167734,31.81,73064.46,0.2,-0.58007,0.00019,24.71744]
[1779978168686,31.81,73058.29,0.2,-0.58128,0.00019,24.69987]
[1779978169130,31.81,73058.29,0.2,-0.58128,0.00019,24.69987]
[1779978169652,31.81,73047.45,0.2,-0.58338,0.00019,24.6685]
[1779978170661,31.81,73044.68,0.2,-0.58393,0.00019,24.66035]
[1779978172639,31.81,73059.17,0.2,-0.58112,0.00019,24.70223]
[1779978173033,31.81,73059.17,0.2,-0.58112,0.00019,24.70223]
[1779978173453,31.81,73072.92,0.2,-0.57845,0.00019,24.74091]
[1779978174614,31.81,73076.07,0.2,-0.57784,0.00019,24.74954]
[1779978175678,31.81,73081.3,0.2,-0.57682,0.00019,24.76383]
[1779978176624,31.8,73074.11,0.2,-0.57822,0.00019,24.74407]
[1779978177114,31.8,73074.11,0.2,-0.57822,0.00019,24.74407]
[1779978177258,31.8,73074.11,0.2,-0.57822,0.00019,24.74407]
[1779978178263,31.8,73069.6,0.2,-0.5791,0.00019,24.73149]
[1779978179268,31.8,73065.11,0.2,-0.57998,0.00019,24.71885]
[1779978181678,31.8,73062.79,0.2,-0.58044,0.00019,24.71225]
[1779978181821,31.8,73060.05,0.2,-0.58097,0.00019,24.70439]
[1779978182659,31.8,73066.15,0.2,-0.57979,0.00019,24.72162]
[1779978184642,31.8,73048.75,0.2,-0.58318,0.00019,24.67168]
[1779978185668,31.79,73046.06,0.2,-0.5837,0.00019,24.66378]
[1779978186145,31.79,73046.06,0.2,-0.5837,0.00019,24.66378]
[1779978186158,31.79,73046.06,0.2,-0.5837,0.00019,24.66378]
[1779978186254,31.79,73046.06,0.2,-0.5837,0.00019,24.66378]
[1779978186354,31.79,73040.81,0.2,-0.58472,0.00019,24.64831]
[1779978188159,31.79,73040.76,0.2,-0.58473,0.00019,24.64812]
[1779978188231,31.79,73040.76,0.2,-0.58473,0.00019,24.64812]
[1779978188336,31.79,73038.77,0.2,-0.58512,0.00019,24.64219]
[1779978191243,31.79,73037.58,0.2,-0.58536,0.00019,24.63859]
[1779978191357,31.79,73037.45,0.2,-0.58538,0.00019,24.63818]
[1779978193371,31.79,73047.53,0.2,-0.58343,0.00019,24.66789]
[1779978194380,31.79,73049.34,0.2,-0.58309,0.00019,24.6731]
[1779978195609,31.79,73055.09,0.2,-0.58197,0.00019,24.68972]
[1779978195871,31.79,73055.09,0.2,-0.58197,0.00019,24.68972]
[1779978196392,31.79,73055.09,0.2,-0.58197,0.00019,24.68972]
[1779978197400,31.78,73064.23,0.2,-0.5802,0.00019,24.7157]
[1779978198340,31.78,73064.23,0.2,-0.5802,0.00019,24.7157]
[1779978198436,31.78,73064.23,0.2,-0.5802,0.00019,24.7157]
[1779978198536,31.78,73066.58,0.2,-0.57975,0.00019,24.72233]
[1779978200172,31.78,73066.58,0.2,-0.57975,0.00019,24.72233]
[1779978200255,31.78,73066.58,0.2,-0.57975,0.00019,24.72233]
[1779978200422,31.79,73071.15,0.2,-0.57886,0.00019,24.73516]
[1779978201427,31.79,73075.48,0.2,-0.57801,0.00019,24.74717]
[1779978206466,31.79,73078.91,0.2,-0.57734,0.00019,24.7567]
[1779978208492,31.79,73053.69,0.2,-0.58224,0.00019,24.68572]
[1779978209535,31.79,73049.32,0.2,-0.58309,0.00019,24.67304]
[1779978209879,31.79,73049.32,0.2,-0.58309,0.00019,24.67304]
[1779978209910,31.79,73049.32,0.2,-0.58309,0.00019,24.67304]
[1779978209992,31.79,73049.32,0.2,-0.58309,0.00019,24.67304]
[1779978210492,31.79,73049.32,0.2,-0.58309,0.00019,24.673]
[1779978211522,31.79,73043.48,0.2,-0.58424,0.00019,24.65259]
[1779978212521,31.79,73022.09,0.2,-0.58839,0.00019,24.58818]
[1779978213173,31.79,73022.09,0.2,-0.58839,0.00019,24.58818]
[1779978213244,31.79,73022.09,0.2,-0.58839,0.00019,24.58818]
[1779978213534,31.79,73009.8,0.2,-0.59077,0.00019,24.54995]
[1779978213995,31.79,73009.8,0.2,-0.59077,0.00019,24.54995]
[1779978214064,31.79,73009.8,0.2,-0.59077,0.00019,24.54995]
[1779978214599,31.78,72996.12,0.2,-0.59342,0.00019,24.50642]
[1779978215542,31.78,72996.06,0.2,-0.59343,0.00019,24.50624]
[1779978216549,31.79,72991.61,0.2,-0.59429,0.00019,24.4919]
[1779978217896,31.79,72989.05,0.2,-0.59478,0.00019,24.48361]
[1779978218158,31.79,72989.05,0.2,-0.59478,0.00019,24.48361]
[1779978218631,31.79,72979.03,0.2,-0.59671,0.00019,24.45065]
[1779978219004,31.79,72979.03,0.2,-0.59671,0.00019,24.45065]
[1779978219056,31.79,72979.03,0.2,-0.59671,0.00019,24.45065]
[1779978219089,31.79,72979.03,0.2,-0.59671,0.00019,24.45065]
[1779978219134,31.79,72979.03,0.2,-0.59671,0.00019,24.45065]
[1779978219765,31.79,72979.03,0.2,-0.59671,0.00019,24.45069]
[1779978219890,31.79,72979.03,0.2,-0.59671,0.00019,24.45069]
[1779978220578,31.79,72967.05,0.2,-0.59902,0.00019,24.41058]
[1779978221585,31.79,72960.87,0.2,-0.60021,0.00019,24.38954]
[1779978221885,31.79,72960.87,0.2,-0.60021,0.00019,24.38954]
[1779978222051,31.79,72960.87,0.2,-0.60021,0.00019,24.38954]
[1779978222641,31.79,72954.87,0.2,-0.60136,0.00019,24.36887]
[1779978222774,31.79,72954.87,0.2,-0.60136,0.00019,24.36887]
[1779978223079,31.79,72954.87,0.2,-0.60136,0.00019,24.36887]
[1779978223245,31.79,72954.87,0.2,-0.60136,0.00019,24.36887]
[1779978225023,31.78,72953.54,0.2,-0.60163,0.00019,24.36416]
[1779978226633,31.78,72943.36,0.2,-0.60359,0.00019,24.32858]
[1779978227399,31.78,72943.36,0.2,-0.60359,0.00019,24.32858]
[1779978227628,31.78,72949.06,0.2,-0.60249,0.00019,24.3485]
[1779978228636,31.78,72947.68,0.2,-0.60276,0.00019,24.34365]
[1779978229642,31.78,72943.68,0.2,-0.60353,0.00019,24.32954]
[1779978232662,31.78,72951.09,0.2,-0.60212,0.00019,24.35536]
[1779978233675,31.78,72959.66,0.2,-0.60047,0.00019,24.38496]
[1779978234335,31.78,72959.66,0.2,-0.60047,0.00019,24.38496]
[1779978234676,31.78,72959.01,0.2,-0.60059,0.00019,24.38274]
[1779978235690,31.78,72952.17,0.2,-0.60191,0.00019,24.35913]
[1779978236747,31.78,72931.27,0.2,-0.60593,0.00019,24.28534]
[1779978237210,31.78,72931.27,0.2,-0.60593,0.00019,24.28534]
[1779978237703,31.78,72930.65,0.2,-0.60605,0.00019,24.28302]
[1779978238242,31.78,72930.65,0.2,-0.60605,0.00019,24.28302]
[1779978238707,31.78,72905.8,0.2,-0.61081,0.00019,24.19209]
[1779978238810,31.78,72905.8,0.2,-0.61081,0.00019,24.19209]
[1779978238918,31.78,72905.8,0.2,-0.61081,0.00019,24.19209]
[1779978239734,31.78,72893.59,0.2,-0.61314,0.00019,24.14619]
[1779978240671,31.78,72893.59,0.2,-0.61314,0.00019,24.14619]
[1779978240785,31.78,72881.55,0.2,-0.61544,0.00019,24.10011]
[1779978241416,31.78,72881.55,0.2,-0.61544,0.00019,24.10011]
[1779978241479,31.78,72881.55,0.2,-0.61544,0.00019,24.10018]
[1779978242783,31.78,72892.75,0.2,-0.6133,0.00019,24.14307]
[1779978243265,31.78,72892.75,0.2,-0.6133,0.00019,24.14307]
[1779978243688,31.78,72892.75,0.2,-0.6133,0.00019,24.14307]
[1779978243790,31.78,72919.84,0.2,-0.60812,0.00019,24.24397]
[1779978244795,31.78,72925.17,0.2,-0.60709,0.00019,24.26351]
[1779978245606,31.78,72925.17,0.2,-0.60709,0.00019,24.26351]
[1779978245807,31.78,72922.15,0.2,-0.60766,0.00019,24.25255]
[1779978246806,31.78,72924.38,0.2,-0.60724,0.00019,24.26067]
[1779978247704,31.78,72924.38,0.2,-0.60724,0.00019,24.26067]
[1779978250104,31.78,72926.15,0.2,-0.6069,0.00019,24.26707]
[1779978250854,31.78,72931.0,0.2,-0.60597,0.00019,24.28453]
[1779978251864,31.78,72943.5,0.2,-0.60357,0.00019,24.32893]
[1779978252868,31.78,72949.97,0.2,-0.60233,0.00019,24.35154]
[1779978254314,31.78,72949.97,0.2,-0.60233,0.00019,24.35154]
[1779978254345,31.78,72946.53,0.2,-0.60299,0.00019,24.33954]
[1779978255639,31.78,72946.53,0.2,-0.60299,0.00019,24.33954]
[1779978255786,31.78,72946.53,0.2,-0.60299,0.00019,24.33954]
[1779978255851,31.78,72938.56,0.2,-0.60452,0.00019,24.31142]
[1779978256714,31.78,72941.77,0.2,-0.60391,0.00019,24.32274]
[1779978258689,31.78,72933.53,0.2,-0.60549,0.00019,24.29342]
[1779978260565,31.78,72937.51,0.2,-0.60473,0.00019,24.30757]
[1779978262004,31.78,72932.14,0.2,-0.60576,0.00019,24.28839]
[1779978266318,31.78,72937.58,0.2,-0.60472,0.00019,24.30772]
[1779978269850,31.78,72945.74,0.2,-0.60316,0.00019,24.33644]
[1779978270399,31.78,72945.74,0.2,-0.60316,0.00019,24.33644]
[1779978272796,31.78,72941.58,0.2,-0.60397,0.00019,24.31848]
[1779978272997,31.78,72941.58,0.2,-0.60397,0.00019,24.31848]
[1779978273484,31.77,72924.85,0.2,-0.60719,0.00019,24.2586]
[1779978274850,31.77,72924.85,0.2,-0.60719,0.00019,24.2586]
[1779978274462,31.77,72920.04,0.2,-0.60811,0.00019,24.24111]
[1779978275045,31.78,72920.04,0.2,-0.60811,0.00019,24.24112]
[1779978276849,31.78,72920.04,0.2,-0.60811,0.00019,24.24112]
[1779978277043,31.78,72917.8,0.2,-0.60854,0.00019,24.23295]
[1779978279882,31.78,72928.16,0.2,-0.60655,0.00019,24.27062]
[1779978281073,31.78,72936.32,0.2,-0.60498,0.00019,24.29982]
[1779978283124,31.77,72932.15,0.2,-0.60579,0.00019,24.2849]
[1779978286115,31.77,72926.9,0.2,-0.6068,0.00019,24.26597]
[1779978290141,31.77,72931.6,0.2,-0.6059,0.00019,24.28287]
[1779978295178,31.77,72932.23,0.2,-0.60578,0.00019,24.28508]
[1779978298679,31.77,72933.13,0.2,-0.60561,0.00019,24.28828]
[1779978298736,31.77,72933.13,0.2,-0.60561,0.00019,24.28828]
[1779978298839,31.77,72933.28,0.2,-0.60558,0.00019,24.2888]
[1779978301806,31.77,72936.35,0.2,-0.60499,0.00019,24.29974]
[1779978301810,31.77,72921.38,0.2,-0.60786,0.00019,24.24578]
[1779978303888,31.77,72930.55,0.2,-0.60611,0.00019,24.27896]
[1779978304287,31.77,72930.55,0.2,-0.60611,0.00019,24.27896]
[1779978304334,31.77,72940.92,0.2,-0.60411,0.00019,24.31592]
[1779978306871,31.77,72946.56,0.2,-0.60303,0.00019,24.33574]
[1779978308277,31.77,72941.97,0.2,-0.60392,0.00019,24.31954]
[1779978309367,31.77,72945.95,0.2,-0.60315,0.00019,24.33352]
[1779978311336,31.77,72945.61,0.2,-0.60322,0.00019,24.3323]
[1779978311499,31.77,72939.07,0.2,-0.60448,0.00019,24.30919]
[1779978313676,31.77,72938.8,0.2,-0.60453,0.00019,24.30821]
[1779978313678,31.77,72928.16,0.2,-0.60658,0.00019,24.27013]
[1779978314830,31.77,72928.16,0.2,-0.60658,0.00019,24.27013]
[1779978314852,31.77,72926.21,0.2,-0.60695,0.00019,24.26308]
[1779978316735,31.77,72926.21,0.2,-0.60695,0.00019,24.26308]
[1779978316804,31.77,72918.55,0.2,-0.60842,0.00019,24.2352]
[1779978317344,31.77,72918.55,0.2,-0.60842,0.00019,24.23523]
[1779978318065,31.77,72918.55,0.2,-0.60842,0.00019,24.23523]
[1779978318901,31.77,72915.48,0.2,-0.60901,0.00019,24.22398]
[1779978319340,31.77,72915.48,0.2,-0.60901,0.00019,24.22398]
[1779978319692,31.77,72905.17,0.2,-0.61098,0.00019,24.18579]
[1779978320211,31.77,72905.17,0.2,-0.61098,0.00019,24.18579]
[1779978320750,31.77,72898.6,0.2,-0.61223,0.00019,24.16117]
[1779978321673,31.77,72896.14,0.2,-0.6127,0.00019,24.15192]
[1779978323862,31.77,72894.4,0.2,-0.61303,0.00019,24.14545]
[1779978325492,31.77,72897.76,0.2,-0.61238,0.00019,24.15822]
[1779978325549,31.77,72910.65,0.2,-0.60991,0.00019,24.20646]
[1779978325954,31.77,72910.65,0.2,-0.60991,0.00019,24.20646]
[1779978326901,31.77,72924.64,0.2,-0.60723,0.00019,24.25777]
[1779978327418,31.77,72924.57,0.2,-0.60724,0.00019,24.25754]
[1779978328424,31.77,72924.07,0.2,-0.60734,0.00019,24.25573]
[1779978329304,31.77,72924.07,0.2,-0.60734,0.00019,24.25573]
[1779978329431,31.77,72922.61,0.2,-0.60762,0.00019,24.25042]
[1779978333670,31.77,72935.49,0.2,-0.60516,0.00019,24.29346]
[1779978333971,31.77,72935.49,0.2,-0.60516,0.00019,24.29346]
[1779978334135,31.77,72935.49,0.2,-0.60516,0.00019,24.29346]
[1779978334328,31.77,72935.49,0.2,-0.60516,0.00019,24.29346]
[1779978334410,31.77,72935.49,0.2,-0.60516,0.00019,24.29346]
[1779978334954,31.77,72935.49,0.2,-0.60516,0.00019,24.29346]
[1779978334478,31.77,72935.23,0.2,-0.60521,0.00019,24.29253]
[1779978335473,31.77,72943.15,0.2,-0.60369,0.00019,24.32057]
[1779978336129,31.77,72943.15,0.2,-0.60369,0.00019,24.32057]
[1779978336217,31.77,72943.15,0.2,-0.60369,0.00019,24.32057]
[1779978336485,31.77,72957.5,0.2,-0.60093,0.00019,24.37054]
[1779978337488,31.77,72963.24,0.2,-0.59983,0.00019,24.39018]
[1779978340901,31.77,72963.56,0.2,-0.59977,0.00019,24.39118]
[1779978340940,31.77,72959.19,0.2,-0.60062,0.00019,24.37619]
[1779978343535,31.77,72963.58,0.2,-0.59978,0.00019,24.39109]
[1779978344268,31.77,72963.58,0.2,-0.59978,0.00019,24.39109]
[1779978349573,31.76,72971.47,0.2,-0.59827,0.00019,24.41755]
[1779978350580,31.76,72966.93,0.2,-0.59915,0.00019,24.40216]
[1779978353733,31.76,72971.63,0.2,-0.59825,0.00019,24.41797]
[1779978355930,31.76,72971.63,0.2,-0.59825,0.00019,24.418]
[1779978355953,31.76,72983.06,0.2,-0.59604,0.00019,24.45612]
[1779978356743,31.76,72983.06,0.2,-0.59604,0.00019,24.45612]
[1779978356776,31.76,72991.8,0.2,-0.59435,0.00019,24.48477]
[1779978358505,31.76,72991.8,0.2,-0.59435,0.00019,24.48481]
[1779978358714,31.76,72991.8,0.2,-0.59435,0.00019,24.48481]
[1779978358740,31.76,72991.8,0.2,-0.59435,0.00019,24.48481]
[1779978358945,31.76,72991.8,0.2,-0.59435,0.00019,24.48481]
[1779978358816,31.76,72995.11,0.2,-0.59371,0.00019,24.49557]
[1779978360594,31.77,72995.11,0.2,-0.5937,0.00019,24.4956]
[1779978360673,31.77,72995.11,0.2,-0.5937,0.00019,24.4956]
[1779978360802,31.77,72982.7,0.2,-0.5961,0.00019,24.45507]
[1779978362719,31.77,72986.21,0.2,-0.59542,0.00019,24.46663]
[1779978363078,31.77,72986.21,0.2,-0.59542,0.00019,24.46663]
[1779978363143,31.77,72986.21,0.2,-0.59542,0.00019,24.46663]
[1779978363726,31.77,72981.04,0.2,-0.59642,0.00019,24.44959]
[1779978367187,31.77,72982.64,0.2,-0.59611,0.00019,24.45491]
[1779978367272,31.77,72982.64,0.2,-0.59611,0.00019,24.45491]
[1779978367779,31.77,72982.64,0.2,-0.59611,0.00019,24.45491]
[1779978367886,31.77,72982.64,0.2,-0.59611,0.00019,24.45491]
[1779978369785,31.77,72977.13,0.2,-0.59717,0.00019,24.43669]
[1779978371798,31.77,72969.05,0.2,-0.59873,0.00019,24.40961]
[1779978372806,31.77,72973.41,0.2,-0.59788,0.00019,24.42431]
[1779978377839,31.77,72975.28,0.2,-0.59752,0.00019,24.43065]
[1779978380710,31.77,72978.88,0.2,-0.59682,0.00019,24.44268]
[1779978380824,31.77,72978.88,0.2,-0.59682,0.00019,24.44268]
[1779978380953,31.77,72978.88,0.2,-0.59682,0.00019,24.44268]
[1779978380861,31.77,72981.3,0.2,-0.59635,0.00019,24.45071]
[1779978381092,31.77,72981.3,0.2,-0.59635,0.00019,24.45071]
[1779978381868,31.77,72986.35,0.2,-0.59538,0.00019,24.46735]
[1779978382078,31.77,72986.35,0.2,-0.59538,0.00019,24.46735]
[1779978382195,31.77,72986.35,0.2,-0.59538,0.00019,24.46735]
[1779978382815,31.77,72986.35,0.2,-0.59538,0.00019,24.46735]
[1779978382876,31.77,72986.35,0.2,-0.59538,0.00019,24.46735]
[1779978384891,31.77,72980.52,0.2,-0.5965,0.00019,24.44814]
[1779978385137,31.77,72980.52,0.2,-0.5965,0.00019,24.44814]
[1779978385229,31.77,72980.52,0.2,-0.5965,0.00019,24.44814]
[1779978385896,31.77,72980.15,0.2,-0.59657,0.00019,24.44692]
[1779978388924,31.77,72985.42,0.2,-0.59555,0.00019,24.46436]
[1779978389787,31.77,72985.42,0.2,-0.59555,0.00019,24.46436]
[1779978389906,31.77,72985.42,0.2,-0.59555,0.00019,24.46436]
[1779978389998,31.77,72992.55,0.2,-0.59418,0.00019,24.48765]
[1779978392946,31.77,73001.0,0.2,-0.59255,0.00019,24.51155]
[1779978394246,31.77,73004.93,0.2,-0.59179,0.00019,24.52408]
[1779978394959,31.77,73005.26,0.2,-0.59173,0.00019,24.52514]
[1779978397484,31.77,73007.28,0.2,-0.59134,0.00019,24.53156]
[1779978397981,31.77,73008.35,0.2,-0.59113,0.00019,24.53494]
[1779978399690,31.77,73010.17,0.2,-0.59078,0.00019,24.54068]
[1779978402714,31.77,73010.71,0.2,-0.59067,0.00019,24.54239]
[1779978402818,31.77,73010.71,0.2,-0.59067,0.00019,24.54239]
[1779978406041,31.77,73001.75,0.2,-0.5924,0.00019,24.51405]
[1779978407060,31.77,72997.52,0.2,-0.59322,0.00019,24.50052]
[1779978408054,31.77,72988.24,0.2,-0.59501,0.00019,24.47043]
[1779978409060,31.77,72985.67,0.2,-0.59551,0.00019,24.46201]
[1779978412518,31.78,72985.41,0.2,-0.59556,0.00019,24.46118]
[1779978412618,31.78,72985.41,0.2,-0.59556,0.00019,24.46118]
[1779978413089,31.78,72976.96,0.2,-0.59719,0.00019,24.43323]
[1779978413577,31.78,72976.96,0.2,-0.59719,0.00019,24.43323]
[1779978414096,31.77,72969.27,0.2,-0.59867,0.00019,24.40741]
[1779978415591,31.77,72967.2,0.2,-0.59908,0.00019,24.40033]
[1779978415655,31.77,72967.2,0.2,-0.59908,0.00019,24.40033]
[1779978416043,31.77,72967.2,0.2,-0.59908,0.00019,24.40033]
[1779978416112,31.77,72966.12,0.2,-0.59929,0.00019,24.39659]
[1779978419758,31.77,72965.69,0.2,-0.59939,0.00019,24.3949]
[1779978420017,31.77,72965.05,0.2,-0.59952,0.00019,24.39266]
[1779978420914,31.76,72958.44,0.2,-0.60079,0.00019,24.36997]
[1779978422079,31.76,72947.11,0.2,-0.60298,0.00019,24.33059]
[1779978422975,31.76,72937.86,0.2,-0.60476,0.00019,24.2979]
[1779978424151,31.76,72923.77,0.2,-0.60747,0.00019,24.24724]
[1779978424617,31.76,72919.95,0.2,-0.6082,0.00019,24.23332]
[1779978426217,31.76,72925.34,0.2,-0.60717,0.00019,24.25294]
[1779978428222,31.76,72927.04,0.2,-0.60684,0.00019,24.25908]
[1779978433325,31.76,72928.54,0.2,-0.60657,0.00019,24.26424]
[1779978436019,31.76,72940.52,0.2,-0.60427,0.00019,24.30695]
[1779978437663,31.76,72935.79,0.2,-0.60518,0.00019,24.29013]
[1779978439307,31.75,72931.31,0.2,-0.60606,0.00019,24.27384]
[1779978443098,31.75,72944.97,0.2,-0.60345,0.00019,24.32211]
[1779978446366,31.75,72951.8,0.2,-0.60214,0.00019,24.34593]
[1779978447365,31.74,72951.78,0.2,-0.60215,0.00019,24.34576]
[1779978452412,31.74,72952.63,0.2,-0.60201,0.00019,24.34518]
[1779978455422,31.74,72945.72,0.2,-0.60336,0.00019,24.32083]
[1779978460573,31.74,72942.7,0.2,-0.60394,0.00019,24.31008]
[1779978460605,31.74,72942.7,0.2,-0.60394,0.00019,24.31008]
[1779978460742,31.74,72942.7,0.2,-0.60394,0.00019,24.31008]
[1779978460794,31.73,72907.9,0.2,-0.61063,0.00019,24.18366]
[1779978461382,31.73,72907.9,0.2,-0.61063,0.00019,24.18366]
[1779978461469,31.73,72907.9,0.2,-0.61063,0.00019,24.18362]
[1779978462758,31.73,72907.9,0.2,-0.61063,0.00019,24.18362]
[1779978463017,31.73,72907.9,0.2,-0.61063,0.00019,24.18362]
[1779978463053,31.73,72907.9,0.2,-0.61063,0.00019,24.18362]
[1779978463081,31.73,72890.58,0.2,-0.61394,0.00019,24.11835]
[1779978463325,31.73,72890.58,0.2,-0.61394,0.00019,24.11835]
[1779978463484,31.73,72891.22,0.2,-0.61382,0.00019,24.12079]
[1779978464486,31.74,72898.76,0.2,-0.61237,0.00019,24.1495]
[1779978466195,31.74,72898.76,0.2,-0.61237,0.00019,24.1495]
[1779978465494,31.74,72903.37,0.2,-0.61149,0.00019,24.1669]
[1779978467060,31.74,72903.37,0.2,-0.61149,0.00019,24.1669]
[1779978469915,31.74,72907.2,0.2,-0.61075,0.00019,24.18135]
[1779978469946,31.74,72921.32,0.2,-0.60804,0.00019,24.23352]
[1779978472225,31.74,72924.17,0.2,-0.60749,0.00019,24.2439]
[1779978472256,31.74,72924.17,0.2,-0.60749,0.00019,24.2439]
[1779978472627,31.74,72932.9,0.2,-0.60581,0.00019,24.27543]
[1779978474290,31.74,72932.86,0.2,-0.60582,0.00019,24.27528]
[1779978479592,31.74,72932.78,0.2,-0.60584,0.00019,24.27488]
[1779978482034,31.74,72920.13,0.2,-0.60828,0.00019,24.22898]
[1779978483693,31.74,72920.13,0.2,-0.60828,0.00019,24.22898]
[1779978483785,31.74,72908.3,0.2,-0.61055,0.00019,24.18531]
[1779978484630,31.74,72908.3,0.2,-0.61054,0.00019,24.18533]
[1779978485639,31.74,72912.29,0.2,-0.60978,0.00019,24.20018]
[1779978489178,31.74,72911.02,0.2,-0.61002,0.00019,24.19552]
[1779978489800,31.74,72911.31,0.2,-0.60996,0.00019,24.19662]
[1779978489843,31.74,72899.75,0.2,-0.61217,0.00019,24.15344]
[1779978491687,31.74,72889.65,0.2,-0.6141,0.00019,24.11513]
[1779978492866,31.74,72889.65,0.2,-0.6141,0.00019,24.11513]
[1779978492927,31.74,72889.15,0.2,-0.61419,0.00019,24.11329]
[1779978495715,31.74,72881.31,0.2,-0.61568,0.00019,24.08334]
[1779978496722,31.74,72875.15,0.2,-0.61686,0.00019,24.05932]
[1779978501759,31.74,72877.37,0.2,-0.61645,0.00019,24.06764]
[1779978503442,31.74,72876.93,0.2,-0.61654,0.00019,24.06583]
[1779978503778,31.74,72870.33,0.2,-0.61781,0.00019,24.0399]
[1779978504647,31.74,72870.33,0.2,-0.61781,0.00019,24.0399]
[1779978505131,31.74,72870.33,0.2,-0.61781,0.00019,24.0399]
[1779978505188,31.73,72812.07,0.2,-0.62888,0.00019,23.80149]
[1779978506226,31.73,72819.64,0.2,-0.62745,0.00019,23.83346]
[1779978506809,31.73,72819.64,0.2,-0.62745,0.00019,23.8335]
[1779978507332,31.73,72819.64,0.2,-0.62745,0.00019,23.8335]
[1779978507817,31.73,72819.06,0.2,-0.62755,0.00019,23.83108]
[1779978508818,31.73,72804.62,0.2,-0.63028,0.00019,23.76981]
[1779978509827,31.73,72801.46,0.2,-0.63088,0.00019,23.75631]
[1779978511848,31.74,72797.68,0.2,-0.6316,0.00019,23.73678]
[1779978513858,31.74,72792.9,0.2,-0.63251,0.00019,23.71597]
[1779978515871,31.73,72799.3,0.2,-0.63133,0.00019,23.74312]
[1779978518892,31.73,72800.94,0.2,-0.63102,0.00019,23.75009]
[1779978518953,31.73,72800.94,0.2,-0.63102,0.00019,23.75009]
[1779978519022,31.73,72800.94,0.2,-0.63102,0.00019,23.75009]
[1779978519035,31.73,72800.94,0.2,-0.63102,0.00019,23.75009]
[1779978519120,31.72,72785.01,0.2,-0.63404,0.00019,23.68055]
[1779978521271,31.72,72807.38,0.2,-0.62982,0.00019,23.77734]
[1779978521319,31.72,72807.38,0.2,-0.62982,0.00019,23.77734]
[1779978521466,31.72,72807.38,0.2,-0.62982,0.00019,23.77734]
[1779978522919,31.72,72812.39,0.2,-0.62887,0.00019,23.79873]
[1779978524931,31.73,72804.61,0.2,-0.63034,0.00019,23.76562]
[1779978525938,31.73,72797.63,0.2,-0.63166,0.00019,23.73565]
[1779978526946,31.73,72803.89,0.2,-0.63047,0.00019,23.76268]
[1779978530004,31.73,72788.85,0.2,-0.63331,0.00019,23.6975]
[1779978532986,31.72,72783.82,0.2,-0.63427,0.00019,23.67513]
[1779978536032,31.72,72794.21,0.2,-0.63235,0.00019,23.71984]
[1779978537133,31.72,72800.86,0.2,-0.63109,0.00019,23.7486]
[1779978541066,31.72,72802.1,0.2,-0.63086,0.00019,23.75391]
[1779978542328,31.72,72802.77,0.2,-0.63073,0.00019,23.75679]
[1779978543084,31.72,72825.08,0.2,-0.62651,0.00019,23.85141]
[1779978543647,31.72,72825.08,0.2,-0.62651,0.00019,23.85141]
[1779978544104,31.72,72843.48,0.2,-0.62301,0.00019,23.92742]
[1779978544640,31.72,72843.48,0.2,-0.62301,0.00019,23.92742]
[1779978544661,31.72,72843.48,0.2,-0.62301,0.00019,23.92742]
[1779978544754,31.72,72843.48,0.2,-0.62301,0.00019,23.92742]
[1779978545092,31.72,72849.68,0.2,-0.62184,0.00019,23.95258]
[1779978545376,31.72,72849.68,0.2,-0.62184,0.00019,23.95258]
[1779978546098,31.71,72848.59,0.2,-0.62205,0.00019,23.94811]
[1779978547107,31.71,72833.11,0.2,-0.62499,0.00019,23.88464]
[1779978551481,31.71,72832.56,0.2,-0.6251,0.00019,23.88231]
[1779978551489,31.71,72832.56,0.2,-0.6251,0.00019,23.88231]
[1779978552141,31.71,72837.95,0.2,-0.62408,0.00019,23.90452]
[1779978553148,31.71,72843.08,0.2,-0.6231,0.00019,23.92551]
[1779978553375,31.71,72843.08,0.2,-0.6231,0.00019,23.92551]
[1779978554180,31.71,72845.51,0.2,-0.62264,0.00019,23.93542]
[1779978555163,31.71,72855.65,0.2,-0.62072,0.00019,23.97632]
[1779978555724,31.71,72855.65,0.2,-0.62072,0.00019,23.97632]
[1779978556181,31.71,72858.01,0.2,-0.62027,0.00019,23.98579]
[1779978557258,31.71,72872.36,0.2,-0.61754,0.00019,24.04256]
[1779978558185,31.71,72872.45,0.2,-0.61753,0.00019,24.04282]
[1779978559191,31.71,72878.86,0.2,-0.61631,0.00019,24.06778]
[1779978561206,31.7,72883.9,0.2,-0.61535,0.00019,24.08716]
[1779978564224,31.7,72888.53,0.2,-0.61447,0.00019,24.1049]
[1779978569260,31.7,72887.09,0.2,-0.61476,0.00019,24.09907]
[1779978571276,31.7,72882.56,0.2,-0.61565,0.00019,24.07809]
[1779978572288,31.7,72874.87,0.2,-0.61713,0.00019,24.04803]
[1779978575307,31.69,72869.24,0.2,-0.61822,0.00019,24.02561]
[1779978577320,31.69,72853.05,0.2,-0.62131,0.00019,23.96082]
[1779978578205,31.69,72853.05,0.2,-0.62131,0.00019,23.96082]
[1779978578220,31.69,72853.05,0.2,-0.62131,0.00019,23.96082]
[1779978578327,31.69,72851.95,0.2,-0.62153,0.00019,23.95631]
[1779978579402,31.69,72851.61,0.2,-0.6216,0.00019,23.95488]
[1779978580344,31.69,72855.92,0.2,-0.62077,0.00019,23.97226]
[1779978581350,31.69,72851.64,0.2,-0.6216,0.00019,23.95488]
[1779978581468,31.69,72851.64,0.2,-0.6216,0.00019,23.95488]
[1779978582901,31.69,72853.27,0.2,-0.62129,0.00019,23.9614]
[1779978583365,31.69,72852.15,0.2,-0.6215,0.00019,23.95682]
[1779978585385,31.68,72861.74,0.2,-0.61968,0.00019,23.99522]
[1779978585496,31.68,72861.74,0.2,-0.61968,0.00019,23.99522]
[1779978586386,31.68,72869.56,0.2,-0.61819,0.00019,24.02619]
[1779978592205,31.68,72864.06,0.2,-0.61927,0.00019,24.0039]
[1779978593435,31.67,72859.25,0.2,-0.6202,0.00019,23.98453]
[1779978594441,31.67,72852.97,0.2,-0.6214,0.00019,23.9592]
[1779978597465,31.67,72857.09,0.2,-0.62062,0.00019,23.97562]
[1779978601177,31.67,72858.95,0.2,-0.62027,0.00019,23.98295]
[1779978601385,31.67,72855.52,0.2,-0.62093,0.00019,23.9691]
[1779978601646,31.67,72855.52,0.2,-0.62093,0.00019,23.9691]
[1779978601916,31.67,72855.52,0.2,-0.62093,0.00019,23.9691]
[1779978601982,31.67,72831.09,0.2,-0.62558,0.00019,23.86912]
[1779978603255,31.67,72825.51,0.2,-0.62664,0.00019,23.84582]
[1779978608562,31.67,72822.94,0.2,-0.62713,0.00019,23.83508]
[1779978613595,31.67,72824.84,0.2,-0.62676,0.00019,23.8431]
[1779978617238,31.67,72830.14,0.2,-0.62575,0.00019,23.86527]
[1779978617450,31.67,72830.14,0.2,-0.62575,0.00019,23.86527]
[1779978617627,31.67,72830.14,0.2,-0.62575,0.00019,23.86526]
[1779978618633,31.67,72841.17,0.2,-0.62366,0.00019,23.91085]
[1779978619637,31.67,72841.17,0.2,-0.62366,0.00019,23.91085]
[1779978620371,31.67,72856.27,0.2,-0.62078,0.00019,23.97223]
[1779978620921,31.67,72869.94,0.2,-0.61817,0.00019,24.0267]
[1779978622156,31.67,72869.94,0.2,-0.61817,0.00019,24.0267]
[1779978622433,31.67,72865.57,0.2,-0.61902,0.00019,24.00925]
[1779978627700,31.66,72867.14,0.2,-0.61874,0.00019,24.01509]
[1779978632737,31.66,72866.78,0.2,-0.61884,0.00019,24.00989]
[1779978636420,31.65,72880.03,0.2,-0.61632,0.00019,24.0618]
[1779978636849,31.65,72884.16,0.2,-0.61553,0.00019,24.07778]
[1779978637772,31.65,72884.38,0.2,-0.61549,0.00019,24.07859]
[1779978639589,31.65,72886.82,0.2,-0.61503,0.00019,24.08797]
[1779978640437,31.65,72886.82,0.2,-0.61503,0.00019,24.08797]
[1779978640464,31.65,72893.8,0.2,-0.61369,0.00019,24.11477]
[1779978640546,31.65,72893.8,0.2,-0.61369,0.00019,24.11477]
[1779978640828,31.65,72893.8,0.2,-0.61369,0.00019,24.11477]
[1779978640927,31.65,72905.85,0.2,-0.61138,0.00019,24.16043]
[1779978642811,31.65,72910.45,0.2,-0.61049,0.00019,24.17777]
[1779978644638,31.65,72909.64,0.2,-0.61064,0.00019,24.17478]
[1779978644823,31.65,72909.37,0.2,-0.61069,0.00019,24.1738]
[1779978647084,31.65,72908.88,0.2,-0.61079,0.00019,24.17201]
[1779978647161,31.65,72910.62,0.2,-0.61045,0.00019,24.17855]
[1779978650880,31.66,72919.63,0.2,-0.60871,0.00019,24.21206]
[1779978652376,31.66,72935.25,0.2,-0.6057,0.00019,24.26888]
[1779978652879,31.66,72935.25,0.2,-0.6057,0.00019,24.26887]
[1779978653559,31.66,72935.25,0.2,-0.6057,0.00019,24.26887]
[1779978657913,31.66,72941.38,0.2,-0.60452,0.00019,24.29069]
[1779978659974,31.65,72930.69,0.2,-0.60659,0.00019,24.25228]
[1779978661948,31.65,72931.68,0.2,-0.6064,0.00019,24.25582]
[1779978665970,31.65,72926.37,0.2,-0.60742,0.00019,24.23654]
[1779978671008,31.66,72926.73,0.2,-0.60735,0.00019,24.23799]
[1779978676043,31.66,72922.27,0.2,-0.60819,0.00019,24.22198]
[1779978681079,31.66,72925.15,0.2,-0.60762,0.00019,24.23269]
[1779978684951,31.66,72925.26,0.2,-0.6076,0.00019,24.23311]
[1779978685065,31.66,72925.26,0.2,-0.6076,0.00019,24.23311]
[1779978685494,31.66,72925.26,0.2,-0.6076,0.00019,24.23311]
[1779978685120,31.66,72901.36,0.2,-0.61219,0.00019,24.14436]
[1779978685889,31.66,72901.36,0.2,-0.61219,0.00019,24.14436]
[1779978686115,31.66,72901.36,0.2,-0.61219,0.00019,24.14436]
[1779978687124,31.66,72890.26,0.2,-0.61433,0.00019,24.10196]
[1779978688065,31.66,72890.26,0.2,-0.61433,0.00019,24.10196]
[1779978688309,31.66,72889.53,0.2,-0.61447,0.00019,24.09909]
[1779978691152,31.66,72884.72,0.2,-0.61542,0.00019,24.07697]
[1779978696187,31.65,72883.02,0.2,-0.61576,0.00019,24.07005]
[1779978701222,31.65,72881.12,0.2,-0.61614,0.00019,24.06237]
[1779978702339,31.65,72871.83,0.2,-0.61793,0.00019,24.0259]
[1779978703236,31.65,72871.83,0.2,-0.61793,0.00019,24.02587]
[1779978708272,31.64,72872.33,0.2,-0.61785,0.00019,24.02753]
[1779978709279,31.64,72884.12,0.2,-0.61559,0.00019,24.07358]
[1779978711509,31.64,72870.31,0.2,-0.61825,0.00019,24.01934]
[1779978713545,31.64,72867.94,0.2,-0.6187,0.00019,24.00987]
[1779978719350,31.64,72868.27,0.2,-0.61865,0.00019,24.01096]
[1779978720833,31.64,72867.22,0.2,-0.61885,0.00019,24.00686]
[1779978720905,31.64,72867.22,0.2,-0.61885,0.00019,24.00686]
[1779978720944,31.64,72867.22,0.2,-0.61885,0.00019,24.00686]
[1779978721146,31.64,72867.22,0.2,-0.61885,0.00019,24.00686]
[1779978721201,31.64,72867.22,0.2,-0.61885,0.00019,24.00686]
[1779978721372,31.64,72864.06,0.2,-0.61946,0.00019,23.99421]
[1779978721692,31.64,72864.06,0.2,-0.61946,0.00019,23.99421]
[1779978722056,31.64,72864.06,0.2,-0.61946,0.00019,23.99421]
[1779978722379,31.64,72833.27,0.2,-0.62533,0.00019,23.86879]
[1779978723206,31.64,72833.27,0.2,-0.62533,0.00019,23.86879]
[1779978723387,31.64,72834.79,0.2,-0.62504,0.00019,23.8751]
[1779978723981,31.64,72834.79,0.2,-0.62504,0.00019,23.8751]
[1779978724394,31.64,72840.71,0.2,-0.62391,0.00019,23.89955]
[1779978724602,31.64,72840.71,0.2,-0.62391,0.00019,23.89955]
[1779978725237,31.64,72840.71,0.2,-0.62391,0.00019,23.89955]
[1779978725353,31.64,72840.71,0.2,-0.62391,0.00019,23.89955]
[1779978725448,31.64,72846.68,0.2,-0.62278,0.00019,23.92398]
[1779978727412,31.64,72840.26,0.2,-0.624,0.00019,23.8976]
[1779978729435,31.64,72836.18,0.2,-0.62478,0.00019,23.88073]
[1779978733468,31.63,72839.8,0.2,-0.6241,0.00019,23.89561]
[1779978734162,31.63,72839.8,0.2,-0.6241,0.00019,23.89561]
[1779978734197,31.63,72839.8,0.2,-0.6241,0.00019,23.89561]
[1779978734469,31.63,72829.33,0.2,-0.62609,0.00019,23.85217]
[1779978735477,31.64,72823.82,0.2,-0.62714,0.00019,23.82909]
[1779978736489,31.64,72809.69,0.2,-0.62982,0.00019,23.76918]
[1779978738112,31.64,72809.22,0.2,-0.6299,0.00019,23.76723]
[1779978738554,31.64,72813.87,0.2,-0.62902,0.00019,23.78715]
[1779978739511,31.64,72820.91,0.2,-0.62768,0.00019,23.81704]
[1779978742169,31.64,72821.29,0.2,-0.6276,0.00019,23.81872]
[1779978742530,31.64,72819.15,0.2,-0.62801,0.00019,23.80972]
[1779978747566,31.64,72819.63,0.2,-0.6279,0.00019,23.81197]
[1779978752601,31.64,72819.63,0.2,-0.62791,0.00019,23.80883]
[1779978754619,31.64,72828.46,0.2,-0.62623,0.00019,23.846]
[1779978755628,31.65,72831.56,0.2,-0.62564,0.00019,23.85897]
[1779978756633,31.65,72835.45,0.2,-0.6249,0.00019,23.87513]
[1779978757459,31.65,72835.45,0.2,-0.6249,0.00019,23.87513]
[1779978757649,31.65,72835.59,0.2,-0.62487,0.00019,23.87571]
[1779978758647,31.65,72839.21,0.2,-0.62418,0.00019,23.89067]
[1779978761671,31.65,72833.52,0.2,-0.62527,0.00019,23.86711]
[1779978763480,31.65,72839.89,0.2,-0.62405,0.00019,23.89345]
[1779978764344,31.65,72839.89,0.2,-0.62405,0.00019,23.89345]
[1779978764419,31.64,72838.45,0.2,-0.62433,0.00019,23.8875]
[1779978765696,31.65,72829.56,0.2,-0.62602,0.00019,23.85062]
[1779978766704,31.65,72819.42,0.2,-0.62794,0.00019,23.80806]
[1779978767710,31.65,72813.08,0.2,-0.62914,0.00019,23.78121]
[1779978770731,31.65,72820.0,0.2,-0.62782,0.00019,23.81073]
[1779978771738,31.65,72826.85,0.2,-0.62652,0.00019,23.83957]
[1779978773552,31.65,72830.45,0.2,-0.62583,0.00019,23.85464]
[1779978777780,31.65,72835.04,0.2,-0.62496,0.00019,23.87378]
[1779978780803,31.65,72823.75,0.2,-0.6271,0.00019,23.82666]
[1779978781810,31.65,72819.12,0.2,-0.62798,0.00019,23.80718]
[1779978783625,31.65,72830.41,0.2,-0.62583,0.00019,23.85466]
[1779978786071,31.65,72830.26,0.2,-0.62586,0.00019,23.85405]
[1779978786218,31.65,72830.26,0.2,-0.62586,0.00019,23.85405]
[1779978786357,31.65,72830.26,0.2,-0.62586,0.00019,23.85405]
[1779978786363,31.65,72830.26,0.2,-0.62586,0.00019,23.85405]
[1779978786399,31.65,72823.69,0.2,-0.62711,0.00019,23.82657]
[1779978786844,31.65,72823.69,0.2,-0.62711,0.00019,23.82657]
[1779978786932,31.65,72823.69,0.2,-0.62711,0.00019,23.82657]
[1779978786976,31.65,72812.7,0.2,-0.62919,0.00019,23.78006]
[1779978787993,31.65,72812.7,0.2,-0.62919,0.00019,23.78006]
[1779978788005,31.65,72815.71,0.2,-0.62862,0.00019,23.7929]
[1779978788858,31.65,72815.7,0.2,-0.62862,0.00019,23.79293]
[1779978790049,31.65,72815.7,0.2,-0.62862,0.00019,23.79293]
[1779978790134,31.65,72815.76,0.2,-0.62861,0.00019,23.79324]
[1779978793455,31.65,72815.27,0.2,-0.62869,0.00019,23.79128]
[1779978793549,31.66,72817.52,0.2,-0.62826,0.00019,23.80094]
[1779978794821,31.66,72817.52,0.2,-0.62826,0.00019,23.80094]
[1779978795666,31.66,72817.52,0.2,-0.62826,0.00019,23.80094]
[1779978794931,31.66,72838.42,0.2,-0.62428,0.00019,23.88836]
[1779978795921,31.66,72856.75,0.2,-0.62079,0.00019,23.96305]
[1779978797053,31.66,72856.75,0.2,-0.62079,0.00019,23.96305]
[1779978797064,31.66,72849.93,0.2,-0.62209,0.00019,23.93541]
[1779978799394,31.66,72849.57,0.2,-0.62217,0.00019,23.9339]
[1779978799496,31.65,72844.87,0.2,-0.62306,0.00019,23.9147]
[1779978802022,31.65,72846.45,0.2,-0.62277,0.00019,23.92111]
[1779978802067,31.65,72860.87,0.2,-0.62002,0.00019,23.97939]
[1779978802962,31.65,72860.86,0.2,-0.62002,0.00019,23.9793]
[1779978803978,31.65,72864.63,0.2,-0.6193,0.00019,23.99429]
[1779978806884,31.65,72862.64,0.2,-0.61969,0.00019,23.98622]
[1779978806993,31.65,72860.14,0.2,-0.62017,0.00019,23.97615]
[1779978809872,31.65,72859.6,0.2,-0.62028,0.00019,23.97386]
[1779978812382,31.65,72862.04,0.2,-0.61984,0.00019,23.98015]
[1779978812479,31.65,72870.6,0.2,-0.6182,0.00019,24.01419]
[1779978813520,31.65,72870.6,0.2,-0.6182,0.00019,24.01419]
[1779978813644,31.65,72893.92,0.2,-0.61373,0.00019,24.10483]
[1779978814058,31.65,72893.92,0.2,-0.61373,0.00019,24.10483]
[1779978814136,31.65,72893.92,0.2,-0.61373,0.00019,24.10483]
[1779978814323,31.65,72901.3,0.2,-0.61232,0.00019,24.13291]
[1779978816346,31.65,72901.3,0.2,-0.61232,0.00019,24.13291]
[1779978816565,31.65,72901.3,0.2,-0.61232,0.00019,24.13291]
[1779978816667,31.65,72926.69,0.2,-0.60743,0.00019,24.22723]
[1779978817018,31.65,72926.69,0.2,-0.60743,0.00019,24.22723]
[1779978817344,31.65,72926.39,0.2,-0.60749,0.00019,24.22607]
[1779978818159,31.65,72926.95,0.2,-0.60738,0.00019,24.22818]
[1779978822753,31.65,72922.33,0.2,-0.60827,0.00019,24.21133]
[1779978823652,31.65,72913.49,0.2,-0.60997,0.00019,24.1787]
[1779978825171,31.65,72910.24,0.2,-0.61059,0.00019,24.16663]
[1779978826706,31.65,72910.24,0.2,-0.61059,0.00019,24.16663]
[1779978828499,31.65,72925.89,0.2,-0.60757,0.00019,24.22452]
[1779978829661,31.65,72924.17,0.2,-0.6079,0.00019,24.21829]
[1779978830625,31.65,72924.17,0.2,-0.6079,0.00019,24.21829]
[1779978832275,31.65,72916.74,0.2,-0.60933,0.00019,24.19099]
[1779978834250,31.65,72912.29,0.2,-0.61019,0.00019,24.17453]
[1779978837304,31.65,72921.37,0.2,-0.60843,0.00019,24.20821]
[1779978840290,31.65,72921.6,0.2,-0.60838,0.00019,24.20913]
[1779978844889,31.66,72919.28,0.2,-0.60882,0.00019,24.20069]
[1779978845436,31.66,72919.28,0.2,-0.60882,0.00019,24.20069]
[1779978845474,31.66,72903.32,0.2,-0.61189,0.00019,24.14123]
[1779978846735,31.66,72903.32,0.2,-0.61189,0.00019,24.14123]
[1779978847347,31.66,72895.77,0.2,-0.61334,0.00019,24.11258]
[1779978848356,31.66,72888.75,0.2,-0.61469,0.00019,24.08565]
[1779978849360,31.65,72882.1,0.2,-0.61597,0.00019,24.05985]
[1779978851453,31.65,72876.74,0.2,-0.617,0.00019,24.03884]
[1779978852767,31.65,72870.59,0.2,-0.61818,0.00019,24.01457]
[1779978855403,31.65,72867.24,0.2,-0.61882,0.00019,24.00125]
[1779978857420,31.65,72862.94,0.2,-0.61965,0.00019,23.9841]
[1779978858424,31.65,72858.26,0.2,-0.62054,0.00019,23.96534]
[1779978859512,31.65,72858.26,0.2,-0.62054,0.00019,23.96534]
[1779978859527,31.65,72854.34,0.2,-0.62129,0.00019,23.94948]
[1779978860177,31.65,72854.34,0.2,-0.62129,0.00019,23.94948]
[1779978864471,31.65,72858.92,0.2,-0.62043,0.00019,23.96765]
[1779978870514,31.64,72858.77,0.2,-0.62048,0.00019,23.96661]
[1779978874543,31.64,72865.79,0.2,-0.61917,0.00019,23.99113]
[1779978877565,31.64,72870.69,0.2,-0.61824,0.00019,24.01036]
[1779978880582,31.63,72861.7,0.2,-0.61997,0.00019,23.97433]
[1779978885617,31.63,72862.36,0.2,-0.61987,0.00019,23.97663]
[1779978890666,31.62,72863.15,0.2,-0.61973,0.00019,23.97948]
[1779978892671,31.62,72856.93,0.2,-0.62093,0.00019,23.95429]
[1779978894690,31.62,72851.75,0.2,-0.62193,0.00019,23.93321]
[1779978894937,31.62,72851.75,0.2,-0.62193,0.00019,23.93321]
[1779978895701,31.62,72844.15,0.2,-0.62338,0.00019,23.90215]
[1779978897839,31.62,72841.92,0.2,-0.62381,0.00019,23.89296]
[1779978898719,31.62,72834.81,0.2,-0.62516,0.00019,23.86353]
[1779978899726,31.62,72827.12,0.2,-0.62663,0.00019,23.83145]
[1779978902867,31.62,72802.99,0.2,-0.63121,0.00019,23.72873]
[1779978904044,31.62,72803.27,0.2,-0.63115,0.00019,23.72996]
[1779978904780,31.62,72797.45,0.2,-0.63225,0.00019,23.70491]
[1779978906771,31.62,72797.96,0.2,-0.63215,0.00019,23.70723]
[1779978906873,31.62,72811.62,0.2,-0.62955,0.00019,23.76622]
[1779978907795,31.62,72811.86,0.2,-0.6295,0.00019,23.7673]
[1779978909807,31.63,72817.7,0.2,-0.62839,0.00019,23.79226]
[1779978911469,31.63,72816.78,0.2,-0.62856,0.00019,23.7884]
[1779978911825,31.63,72815.41,0.2,-0.62882,0.00019,23.78262]
[1779978912832,31.63,72808.89,0.2,-0.63006,0.00019,23.75469]
[1779978913837,31.63,72796.63,0.2,-0.63239,0.00019,23.70167]
[1779978915851,31.62,72788.24,0.2,-0.63398,0.00019,23.6649]
[1779978916857,31.63,72779.8,0.2,-0.63557,0.00019,23.6276]
[1779978917865,31.62,72790.51,0.2,-0.63355,0.00019,23.67486]
[1779978919879,31.62,72786.82,0.2,-0.63425,0.00019,23.65861]
[1779978921295,31.62,72789.97,0.2,-0.63365,0.00019,23.67244]
[1779978921297,31.62,72789.97,0.2,-0.63365,0.00019,23.67244]
[1779978921892,31.62,72788.33,0.2,-0.63396,0.00019,23.66522]
[1779978922911,31.62,72782.21,0.2,-0.63512,0.00019,23.63821]
[1779978924458,31.62,72782.21,0.2,-0.63512,0.00019,23.63821]
[1779978924495,31.62,72782.21,0.2,-0.63512,0.00019,23.63821]
[1779978924560,31.62,72782.01,0.2,-0.63516,0.00019,23.63734]
[1779978925928,31.62,72797.92,0.2,-0.63215,0.00019,23.70718]
[1779978926940,31.63,72811.09,0.2,-0.62964,0.00019,23.76414]
[1779978929264,31.63,72811.95,0.2,-0.62948,0.00019,23.76788]
[1779978929510,31.63,72811.95,0.2,-0.62948,0.00019,23.76788]
[1779978930299,31.63,72811.2,0.2,-0.62962,0.00019,23.76473]
[1779978930358,31.63,72813.63,0.2,-0.62915,0.00019,23.77517]
[1779978932846,31.63,72813.63,0.2,-0.62915,0.00019,23.77523]
[1779978932899,31.63,72819.8,0.2,-0.62799,0.00019,23.79814]
[1779978934468,31.63,72819.8,0.2,-0.62799,0.00019,23.79814]
[1779978934583,31.63,72819.8,0.2,-0.62799,0.00019,23.79814]
[1779978934776,31.63,72838.21,0.2,-0.62449,0.00019,23.87514]
[1779978934923,31.63,72838.21,0.2,-0.62449,0.00019,23.87514]
[1779978935849,31.63,72838.21,0.2,-0.62449,0.00019,23.87514]
[1779978934991,31.63,72838.51,0.2,-0.62443,0.00019,23.87638]
[1779978935998,31.63,72847.04,0.2,-0.6228,0.00019,23.91139]
[1779978937005,31.63,72854.73,0.2,-0.62134,0.00019,23.9426]
[1779978939020,31.63,72859.78,0.2,-0.62038,0.00019,23.96284]
[1779978941054,31.63,72855.46,0.2,-0.62121,0.00019,23.94536]
[1779978944846,31.62,72854.26,0.2,-0.62145,0.00019,23.94029]
[1779978950114,31.62,72855.44,0.2,-0.62124,0.00019,23.94479]
[1779978951121,31.62,72851.64,0.2,-0.62197,0.00019,23.92934]
[1779978954916,31.62,72856.95,0.2,-0.62096,0.00019,23.95063]
[1779978959179,31.62,72852.27,0.2,-0.62186,0.00019,23.93167]
[1779978963651,31.62,72853.23,0.2,-0.62167,0.00019,23.93571]
[1779978963674,31.62,72838.05,0.2,-0.62456,0.00019,23.87359]
[1779978964599,31.62,72838.05,0.2,-0.62456,0.00019,23.87359]
[1779978964680,31.62,72822.71,0.2,-0.62749,0.00019,23.80944]
[1779978965247,31.62,72822.71,0.2,-0.62749,0.00019,23.80942]
[1779978966242,31.62,72821.78,0.2,-0.62766,0.00019,23.80551]
[1779978967272,31.62,72821.78,0.2,-0.62766,0.00019,23.80551]
[1779978967278,31.62,72821.78,0.2,-0.62766,0.00019,23.80551]
[1779978967371,31.62,72820.32,0.2,-0.62794,0.00019,23.79936]
[1779978969262,31.62,72812.99,0.2,-0.62932,0.00019,23.76842]
[1779978971277,31.65,72810.76,0.2,-0.62961,0.00019,23.76171]
[1779978972285,31.67,72806.31,0.2,-0.63039,0.00019,23.74392]
[1779978977321,31.69,72802.56,0.2,-0.63099,0.00019,23.73012]
[1779978978327,31.69,72795.53,0.2,-0.63232,0.00019,23.69963]
[1779978980343,31.69,72799.25,0.2,-0.63163,0.00019,23.71563]
[1779978981348,31.69,72807.15,0.2,-0.63013,0.00019,23.74957]
[1779978982355,31.69,72807.33,0.2,-0.6301,0.00019,23.75025]
[1779978983282,31.69,72807.33,0.2,-0.6301,0.00019,23.75025]
[1779978983374,31.69,72784.75,0.2,-0.63437,0.00019,23.65232]
[1779978984414,31.69,72784.75,0.2,-0.63437,0.00019,23.65232]
[1779978984497,31.69,72776.84,0.2,-0.63586,0.00019,23.6174]
[1779978985377,31.69,72776.84,0.2,-0.63586,0.00019,23.61737]
[1779978986390,31.69,72772.25,0.2,-0.63672,0.00019,23.5969]
[1779978988028,31.69,72774.35,0.2,-0.63633,0.00019,23.60628]
[1779978988178,31.69,72774.35,0.2,-0.63633,0.00019,23.60628]
[1779978988404,31.69,72766.36,0.2,-0.63783,0.00019,23.57048]
[1779978989413,31.68,72757.28,0.2,-0.6396,0.00019,23.52816]
[1779978990501,31.68,72757.28,0.2,-0.6396,0.00019,23.52816]
[1779978990559,31.68,72757.28,0.2,-0.6396,0.00019,23.52816]
[1779978990764,31.68,72757.28,0.2,-0.6396,0.00019,23.52816]
[1779978990798,31.69,72759.93,0.2,-0.63903,0.00019,23.54187]
[1779978991454,31.69,72759.93,0.2,-0.63903,0.00019,23.54187]
[1779978991500,31.69,72773.19,0.2,-0.63655,0.00019,23.59806]
[1779978993441,31.69,72777.73,0.2,-0.63569,0.00019,23.61829]
[1779978996462,31.69,72785.27,0.2,-0.63427,0.00019,23.65157]
[1779978997472,31.69,72782.61,0.2,-0.63477,0.00019,23.63981]
[1779979001501,31.69,72786.51,0.2,-0.63404,0.00019,23.65688]
[1779979002177,31.69,72786.51,0.2,-0.63404,0.00019,23.65688]
[1779979002209,31.69,72786.51,0.2,-0.63404,0.00019,23.65688]
[1779979002512,31.69,72786.65,0.2,-0.63402,0.00019,23.65746]
[1779979004548,31.69,72795.0,0.2,-0.63244,0.00019,23.69395]
[1779979005545,31.69,72800.84,0.2,-0.63134,0.00019,23.71911]
[1779979007557,31.69,72805.52,0.2,-0.63046,0.00019,23.73911]
[1779979009573,31.69,72809.86,0.2,-0.62965,0.00019,23.75752]
[1779979012633,31.68,72810.08,0.2,-0.62962,0.00019,23.75828]
[1779979012666,31.68,72810.08,0.2,-0.62962,0.00019,23.75828]
[1779979013008,31.68,72810.08,0.2,-0.62962,0.00019,23.75828]
[1779979013600,31.69,72811.68,0.2,-0.62931,0.00019,23.76518]
[1779979015262,31.69,72812.55,0.2,-0.62914,0.00019,23.76892]
[1779979015623,31.69,72813.63,0.2,-0.62894,0.00019,23.77355]
[1779979016624,31.69,72818.82,0.2,-0.62795,0.00019,23.79556]
[1779979017631,31.69,72823.4,0.2,-0.62708,0.00019,23.81485]
[1779979019644,31.69,72827.25,0.2,-0.62635,0.00019,23.83097]
[1779979022668,31.69,72822.9,0.2,-0.62718,0.00019,23.81276]
[1779979023893,31.69,72822.9,0.2,-0.62718,0.00019,23.81276]
[1779979023974,31.69,72836.89,0.2,-0.62452,0.00019,23.87102]
[1779979024680,31.69,72836.89,0.2,-0.62452,0.00019,23.871]
[1779979025229,31.69,72836.89,0.2,-0.62452,0.00019,23.871]
[1779979025686,31.69,72843.83,0.2,-0.6232,0.00019,23.89949]
[1779979029714,31.68,72838.63,0.2,-0.6242,0.00019,23.878]
[1779979031727,31.68,72843.65,0.2,-0.62324,0.00019,23.89856]
[1779979033285,31.68,72844.54,0.2,-0.62308,0.00019,23.90216]
[1779979033750,31.68,72847.79,0.2,-0.62246,0.00019,23.91538]
[1779979034748,31.68,72847.79,0.2,-0.62246,0.00019,23.91538]
[1779979034869,31.68,72868.67,0.2,-0.61848,0.00019,23.99914]
[1779979035764,31.68,72868.56,0.2,-0.6185,0.00019,23.99869]
[1779979036767,31.68,72864.42,0.2,-0.61928,0.00019,23.98234]
[1779979037870,31.68,72864.42,0.2,-0.61928,0.00019,23.98234]
[1779979037980,31.68,72858.44,0.2,-0.62043,0.00019,23.95837]
[1779979039229,31.68,72858.43,0.2,-0.62043,0.00019,23.95838]
[1779979039788,31.68,72841.84,0.2,-0.6236,0.00019,23.891]
[1779979040797,31.68,72842.52,0.2,-0.62347,0.00019,23.89377]
[1779979043818,31.68,72836.07,0.2,-0.6247,0.00019,23.86714]
[1779979048855,31.68,72838.28,0.2,-0.62428,0.00019,23.87619]
[1779979050865,31.68,72844.6,0.2,-0.62308,0.00019,23.9021]
[1779979052879,31.68,72840.23,0.2,-0.62393,0.00019,23.88076]
[1779979057916,31.68,72840.36,0.2,-0.62391,0.00019,23.88122]
[1779979058923,31.68,72849.55,0.2,-0.62216,0.00019,23.91877]
[1779979059932,31.68,72847.29,0.2,-0.62259,0.00019,23.90957]
[1779979064965,31.68,72845.84,0.2,-0.62287,0.00019,23.90356]
[1779979066103,31.68,72845.84,0.2,-0.62287,0.00019,23.90356]
[1779979066979,31.68,72858.56,0.2,-0.62045,0.00019,23.95502]
[1779979067457,31.68,72858.56,0.2,-0.62045,0.00019,23.95502]
[1779979067985,31.68,72869.81,0.2,-0.6183,0.00019,23.99978]
[1779979068993,31.67,72870.68,0.2,-0.61814,0.00019,24.00313]
[1779979071010,31.67,72860.56,0.2,-0.62007,0.00019,23.96289]
[1779979073023,31.68,72859.55,0.2,-0.62026,0.00019,23.95894]
[1779979077383,31.68,72861.54,0.2,-0.61987,0.00019,23.96708]
[1779979078059,31.68,72855.89,0.2,-0.62095,0.00019,23.94448]
[1779979079067,31.68,72851.72,0.2,-0.62174,0.00019,23.92768]
[1779979079628,31.68,72851.72,0.2,-0.62174,0.00019,23.92768]
[1779979080082,31.68,72850.92,0.2,-0.62189,0.00019,23.92446]
[1779979080348,31.68,72850.92,0.2,-0.62189,0.00019,23.92446]
[1779979080362,31.68,72850.92,0.2,-0.62189,0.00019,23.92446]
[1779979080493,31.68,72850.92,0.2,-0.62189,0.00019,23.92446]
[1779979081101,31.68,72848.95,0.2,-0.62227,0.00019,23.91648]
[1779979082090,31.68,72842.55,0.2,-0.62349,0.00019,23.89037]
[1779979083095,31.68,72835.75,0.2,-0.62478,0.00019,23.86235]
[1779979088131,31.68,72837.78,0.2,-0.6244,0.00019,23.87066]
[1779979091699,31.68,72839.26,0.2,-0.62412,0.00019,23.87673]
[1779979091757,31.68,72830.95,0.2,-0.6257,0.00019,23.8423]
[1779979093167,31.68,72823.24,0.2,-0.62717,0.00019,23.81006]
[1779979094173,31.68,72822.51,0.2,-0.6273,0.00019,23.80702]
[1779979095548,31.68,72822.51,0.2,-0.6273,0.00019,23.80702]
[1779979095603,31.68,72822.17,0.2,-0.62737,0.00019,23.80565]
[1779979097197,31.68,72817.48,0.2,-0.62825,0.00019,23.78599]
[1779979099210,31.68,72812.51,0.2,-0.62918,0.00019,23.76504]
[1779979101229,31.68,72817.71,0.2,-0.62821,0.00019,23.78695]
[1779979102229,31.68,72812.42,0.2,-0.62921,0.00019,23.7644]
[1779979106097,31.68,72805.38,0.2,-0.63056,0.00019,23.73396]
[1779979109782,31.67,72807.94,0.2,-0.63009,0.00019,23.74481]
[1779979109934,31.67,72807.94,0.2,-0.63009,0.00019,23.74481]
[1779979109988,31.67,72784.89,0.2,-0.63445,0.00019,23.64467]
[1779979111300,31.67,72783.16,0.2,-0.63479,0.00019,23.63363]
[1779979113316,31.67,72787.06,0.2,-0.63405,0.00019,23.65079]
[1779979114321,31.67,72790.72,0.2,-0.63336,0.00019,23.66683]
[1779979116171,31.67,72786.44,0.2,-0.63417,0.00019,23.64801]
[1779979118289,31.67,72786.7,0.2,-0.63413,0.00019,23.64914]
[1779979118517,31.67,72786.7,0.2,-0.63413,0.00019,23.64914]
[1779979118538,31.67,72791.17,0.2,-0.63328,0.00019,23.66873]
[1779979120775,31.67,72791.3,0.2,-0.63326,0.00019,23.66928]
[1779979120784,31.67,72791.3,0.2,-0.63326,0.00019,23.66928]
[1779979120802,31.67,72801.92,0.2,-0.63125,0.00019,23.71534]
[1779979122382,31.67,72793.39,0.2,-0.63287,0.00019,23.67827]
[1779979123389,31.67,72795.21,0.2,-0.63253,0.00019,23.68617]
[1779979124929,31.67,72795.21,0.2,-0.63253,0.00019,23.68617]
[1779979125084,31.67,72795.21,0.2,-0.63253,0.00019,23.68617]
[1779979125106,31.67,72795.48,0.2,-0.63248,0.00019,23.68728]
[1779979126411,31.67,72799.95,0.2,-0.63163,0.00019,23.70664]
[1779979128427,31.67,72806.3,0.2,-0.63044,0.00019,23.73391]
[1779979133467,31.67,72809.7,0.2,-0.62981,0.00019,23.74813]
[1779979135705,31.67,72812.62,0.2,-0.62925,0.00019,23.76066]
[1779979135770,31.67,72818.86,0.2,-0.62806,0.00019,23.78724]
[1779979136398,31.67,72818.86,0.2,-0.62806,0.00019,23.78724]
[1779979136489,31.67,72818.86,0.2,-0.62806,0.00019,23.78724]
[1779979137494,31.67,72827.12,0.2,-0.62649,0.00019,23.82203]
[1779979138501,31.67,72829.5,0.2,-0.62604,0.00019,23.83198]
[1779979142978,31.67,72831.99,0.2,-0.62556,0.00019,23.84237]
[1779979143055,31.67,72864.88,0.2,-0.61929,0.00019,23.97621]
[1779979143467,31.67,72864.88,0.2,-0.61929,0.00019,23.97621]
[1779979143548,31.67,72864.88,0.2,-0.61929,0.00019,23.97621]
[1779979144557,31.67,72869.26,0.2,-0.61846,0.00019,23.99352]
[1779979145560,31.67,72861.71,0.2,-0.61991,0.00019,23.9634]
[1779979146568,31.66,72859.46,0.2,-0.62034,0.00019,23.95425]
[1779979147821,31.66,72859.46,0.2,-0.62034,0.00019,23.95425]
[1779979147885,31.66,72867.94,0.2,-0.61873,0.00019,23.98801]
[1779979153517,31.66,72865.58,0.2,-0.6192,0.00019,23.9783]
[1779979153616,31.66,72859.11,0.2,-0.62044,0.00019,23.95236]
[1779979155630,31.66,72853.72,0.2,-0.62146,0.00019,23.93079]
[1779979156810,31.66,72853.72,0.2,-0.62146,0.00019,23.93079]
[1779979156813,31.66,72853.72,0.2,-0.62146,0.00019,23.93079]
[1779979157555,31.66,72855.36,0.2,-0.62114,0.00019,23.93747]
[1779979157646,31.66,72855.36,0.2,-0.62114,0.00019,23.93752]
[1779979159539,31.66,72852.85,0.2,-0.62162,0.00019,23.92742]
[1779979159659,31.66,72852.85,0.2,-0.62161,0.00019,23.92747]
[1779979162600,31.66,72851.09,0.2,-0.62195,0.00019,23.92041]
[1779979163009,31.66,72851.09,0.2,-0.62195,0.00019,23.92041]
[1779979163080,31.66,72845.86,0.2,-0.62294,0.00019,23.89915]
[1779979164789,31.66,72845.86,0.2,-0.62294,0.00019,23.89917]
[1779979164808,31.66,72837.94,0.2,-0.62445,0.00019,23.86665]
[1779979166707,31.66,72828.01,0.2,-0.62634,0.00019,23.82537]
[1779979171743,31.66,72832.38,0.2,-0.62552,0.00019,23.84025]
[1779979175318,31.66,72830.36,0.2,-0.62591,0.00019,23.83183]
[1779979175772,31.66,72822.49,0.2,-0.6274,0.00019,23.79888]
[1779979176778,31.66,72816.25,0.2,-0.62859,0.00019,23.77254]
[1779979181814,31.67,72819.41,0.2,-0.62798,0.00019,23.78612]
[1779979184189,31.67,72819.22,0.2,-0.62801,0.00019,23.78535]
[1779979184644,31.67,72818.79,0.2,-0.62809,0.00019,23.78358]
[1779979186849,31.67,72824.12,0.2,-0.62708,0.00019,23.80614]
[1779979188855,31.67,72823.64,0.2,-0.62717,0.00019,23.80415]
[1779979188863,31.67,72823.63,0.2,-0.62717,0.00019,23.80413]
[1779979193899,31.67,72827.5,0.2,-0.62643,0.00019,23.82046]
[1779979194860,31.67,72827.5,0.2,-0.62643,0.00019,23.82046]
[1779979194938,31.67,72813.69,0.2,-0.62905,0.00019,23.76221]
[1779979195482,31.67,72813.69,0.2,-0.62905,0.00019,23.76221]
[1779979195914,31.67,72813.69,0.2,-0.62905,0.00019,23.76226]
[1779979196920,31.67,72798.38,0.2,-0.63195,0.00019,23.69644]
[1779979201956,31.67,72797.86,0.2,-0.63206,0.00019,23.69394]
[1779979202962,31.67,72793.53,0.2,-0.63288,0.00019,23.67505]
[1779979205166,31.67,72794.42,0.2,-0.63271,0.00019,23.6789]
[1779979205280,31.67,72794.42,0.2,-0.63271,0.00019,23.6789]
[1779979205199,31.67,72785.16,0.2,-0.63447,0.00019,23.63828]
[1779979205984,31.67,72785.16,0.2,-0.63447,0.00019,23.63824]
[1779979206994,31.67,72776.68,0.2,-0.63607,0.00019,23.60068]
[1779979207999,31.66,72776.87,0.2,-0.63604,0.00019,23.60138]
[1779979213035,31.66,72779.6,0.2,-0.63556,0.00019,23.61281]
[1779979214040,31.66,72786.34,0.2,-0.63429,0.00019,23.64246]
[1779979216055,31.65,72788.09,0.2,-0.63398,0.00019,23.64982]
[1779979217942,31.65,72788.11,0.2,-0.63398,0.00019,23.64975]
[1779979217999,31.65,72788.11,0.2,-0.63398,0.00019,23.64975]
[1779979218068,31.65,72788.6,0.2,-0.63389,0.00019,23.65173]
[1779979219078,31.65,72796.77,0.2,-0.63235,0.00019,23.68742]
[1779979220183,31.65,72796.77,0.2,-0.63235,0.00019,23.68742]
[1779979220192,31.65,72796.77,0.2,-0.63235,0.00019,23.68742]
[1779979220234,31.65,72823.6,0.2,-0.62725,0.00019,23.80233]
[1779979220729,31.65,72823.6,0.2,-0.62725,0.00019,23.80233]
[1779979221191,31.65,72823.6,0.2,-0.62725,0.00019,23.80233]
[1779979221205,31.65,72828.64,0.2,-0.62629,0.00019,23.82353]
[1779979222121,31.65,72828.83,0.2,-0.62625,0.00019,23.82435]
[1779979222360,31.65,72828.83,0.2,-0.62625,0.00019,23.82435]
[1779979223119,31.65,72828.83,0.2,-0.62625,0.00019,23.82435]
[1779979223146,31.65,72821.78,0.2,-0.6276,0.00019,23.79475]
[1779979228152,31.65,72830.06,0.2,-0.62602,0.00019,23.82958]
[1779979230168,31.65,72835.61,0.2,-0.62496,0.00019,23.85266]
[1779979230419,31.65,72835.61,0.2,-0.62496,0.00019,23.85266]
[1779979231176,31.65,72838.81,0.2,-0.62437,0.00019,23.86251]
[1779979231677,31.65,72838.81,0.2,-0.62437,0.00019,23.86251]
[1779979232182,31.65,72852.49,0.2,-0.62176,0.00019,23.91846]
[1779979233190,31.65,72864.69,0.2,-0.61943,0.00019,23.96745]
[1779979234730,31.65,72863.27,0.2,-0.6197,0.00019,23.96178]
[1779979235207,31.65,72866.2,0.2,-0.61914,0.00019,23.97339]
[1779979236214,31.65,72871.5,0.2,-0.61814,0.00019,23.99425]
[1779979236544,31.65,72871.5,0.2,-0.61814,0.00019,23.99425]
[1779979237221,31.65,72875.8,0.2,-0.61732,0.00019,24.0111]
[1779979241250,31.64,72881.48,0.2,-0.61625,0.00019,24.03293]
[1779979241564,31.64,72881.48,0.2,-0.61625,0.00019,24.03293]
[1779979242259,31.64,72889.16,0.2,-0.61478,0.00019,24.06263]
[1779979243263,31.64,72895.81,0.2,-0.61351,0.00019,24.08807]
[1779979244407,31.64,72895.76,0.2,-0.61352,0.00019,24.08785]
[1779979247806,31.63,72901.44,0.2,-0.61244,0.00019,24.10922]
[1779979248319,31.63,72901.71,0.2,-0.61239,0.00019,24.11014]
[1779979248763,31.63,72901.71,0.2,-0.61239,0.00019,24.11014]
[1779979249326,31.63,72921.88,0.2,-0.60851,0.00019,24.18548]
[1779979249664,31.63,72921.88,0.2,-0.60851,0.00019,24.18548]
[1779979249761,31.63,72921.88,0.2,-0.60851,0.00019,24.18548]
[1779979249861,31.63,72921.88,0.2,-0.60851,0.00019,24.18548]
[1779979250264,31.63,72921.88,0.2,-0.60851,0.00019,24.18548]
[1779979250317,31.63,72912.08,0.2,-0.6104,0.00019,24.14914]
[1779979250591,31.63,72912.08,0.2,-0.6104,0.00019,24.14914]
[1779979250835,31.63,72912.08,0.2,-0.6104,0.00019,24.14914]
[1779979251335,31.63,72908.69,0.2,-0.61105,0.00019,24.1365]
[1779979253525,31.64,72908.36,0.2,-0.61111,0.00019,24.13535]
[1779979254360,31.63,72904.73,0.2,-0.61181,0.00019,24.12165]
[1779979254579,31.63,72904.73,0.2,-0.61181,0.00019,24.12165]
[1779979255357,31.63,72903.1,0.2,-0.61212,0.00019,24.11545]
[1779979260388,31.63,72906.04,0.2,-0.61157,0.00019,24.12632]
[1779979262404,31.63,72901.64,0.2,-0.61242,0.00019,24.10971]
[1779979263411,31.63,72895.97,0.2,-0.61351,0.00019,24.0881]
[1779979264479,31.63,72894.22,0.2,-0.61385,0.00019,24.08138]
[1779979266696,31.63,72894.22,0.2,-0.61385,0.00019,24.08134]
[1779979266966,31.63,72894.22,0.2,-0.61385,0.00019,24.08134]
[1779979267331,31.62,72894.11,0.2,-0.61389,0.00019,24.08049]
[1779979267473,31.62,72894.11,0.2,-0.61389,0.00019,24.08049]
[1779979267574,31.62,72898.75,0.2,-0.613,0.00019,24.09821]
[1779979269051,31.62,72898.75,0.2,-0.613,0.00019,24.09821]
[1779979269235,31.62,72898.75,0.2,-0.613,0.00019,24.09821]
[1779979269299,31.62,72887.6,0.2,-0.61516,0.00019,24.05522]
[1779979271260,31.62,72879.93,0.2,-0.61664,0.00019,24.02517]
[1779979272484,31.59,72873.11,0.2,-0.61804,0.00019,23.99657]
[1779979274498,31.58,72869.11,0.2,-0.61885,0.00019,23.97995]
[1779979277403,31.56,72876.38,0.2,-0.61756,0.00019,24.00671]
[1779979279244,31.54,72881.36,0.2,-0.61665,0.00019,24.02544]
[1779979280540,31.52,72870.15,0.2,-0.61891,0.00019,23.97917]
[1779979281547,31.51,72868.41,0.2,-0.61928,0.00019,23.97153]
[1779979286949,31.47,72867.75,0.2,-0.61957,0.00019,23.96583]
[1779979290611,31.44,72872.79,0.2,-0.61871,0.00019,23.98389]
[1779979292624,31.43,72876.75,0.2,-0.618,0.00019,23.99559]
[1779979296651,31.43,72883.06,0.2,-0.6168,0.00019,24.02014]
[1779979300695,31.41,72876.89,0.2,-0.61804,0.00019,23.99477]
[1779979301708,31.43,72867.12,0.2,-0.61987,0.00019,23.95681]
[1779979302704,31.44,72859.35,0.2,-0.62132,0.00019,23.92621]
[1779979304808,31.45,72858.16,0.2,-0.62151,0.00019,23.92215]
[1779979306483,31.45,72856.19,0.2,-0.6219,0.00019,23.91382]
[1779979306839,31.45,72856.19,0.2,-0.6219,0.00019,23.91382]
[1779979306899,31.45,72822.15,0.2,-0.62843,0.00019,23.77172]
[1779979308439,31.45,72822.15,0.2,-0.62843,0.00019,23.77172]
[1779979307745,31.45,72822.15,0.2,-0.62842,0.00019,23.77196]
[1779979308751,31.46,72809.74,0.2,-0.63075,0.00019,23.71938]
[1779979309541,31.46,72809.74,0.2,-0.63075,0.00019,23.71938]
[1779979309757,31.47,72809.1,0.2,-0.63081,0.00019,23.71786]
[1779979310604,31.47,72809.1,0.2,-0.63081,0.00019,23.71786]
[1779979310846,31.48,72813.72,0.2,-0.62988,0.00019,23.7389]
[1779979313376,31.51,72813.53,0.2,-0.62981,0.00019,23.74036]
[1779979313422,31.52,72813.52,0.2,-0.62976,0.00019,23.74129]
[1779979314847,31.54,72818.48,0.2,-0.62872,0.00019,23.76451]
[1779979315562,31.54,72818.48,0.2,-0.62872,0.00019,23.76451]
[1779979315869,31.55,72824.53,0.2,-0.62754,0.00019,23.7907]
[1779979316735,31.55,72824.53,0.2,-0.62754,0.00019,23.7907]
[1779979316863,31.55,72821.27,0.2,-0.62813,0.00019,23.77745]
[1779979317876,31.57,72813.41,0.2,-0.62957,0.00019,23.74519]
[1779979318878,31.58,72800.7,0.2,-0.63193,0.00019,23.69147]
[1779979322438,31.6,72802.05,0.2,-0.63158,0.00019,23.69948]
[1779979323059,31.62,72801.2,0.2,-0.63169,0.00019,23.69684]
[1779979323129,31.63,72796.71,0.2,-0.63249,0.00019,23.6784]
[1779979328953,31.69,72799.38,0.2,-0.63172,0.00019,23.69547]
[1779979329681,31.69,72799.38,0.2,-0.63172,0.00019,23.69547]
[1779979329696,31.69,72799.38,0.2,-0.63172,0.00019,23.69547]
[1779979329972,31.69,72799.38,0.2,-0.63172,0.00019,23.69547]
[1779979329977,31.69,72799.38,0.2,-0.63172,0.00019,23.69547]
[1779979329992,31.69,72812.09,0.2,-0.62931,0.00019,23.75012]
[1779979331977,31.69,72807.1,0.2,-0.63025,0.00019,23.72896]
[1779979332985,31.69,72803.25,0.2,-0.63098,0.00019,23.7125]
[1779979333993,31.69,72808.09,0.2,-0.63006,0.00019,23.73336]
[1779979336005,31.69,72803.52,0.2,-0.63091,0.00019,23.7139]
[1779979337997,31.69,72804.82,0.2,-0.63066,0.00019,23.71957]
[1779979338040,31.69,72804.82,0.2,-0.63066,0.00019,23.71957]
[1779979338477,31.69,72804.82,0.2,-0.63066,0.00019,23.71957]
[1779979338127,31.69,72810.19,0.2,-0.62964,0.00019,23.74265]
[1779979339024,31.7,72810.19,0.2,-0.62964,0.00019,23.74272]
[1779979342055,31.7,72805.79,0.2,-0.63046,0.00019,23.72409]
[1779979342538,31.7,72805.79,0.2,-0.63046,0.00019,23.72409]
[1779979343053,31.7,72805.64,0.2,-0.63049,0.00019,23.72353]
[1779979343940,31.7,72805.64,0.2,-0.63049,0.00019,23.72353]
[1779979344062,31.7,72819.3,0.2,-0.6279,0.00019,23.78171]
[1779979345070,31.7,72808.45,0.2,-0.62995,0.00019,23.73567]
[1779979346072,31.7,72802.33,0.2,-0.63111,0.00019,23.70949]
[1779979349418,31.7,72798.88,0.2,-0.63175,0.00019,23.69467]
[1779979349456,31.72,72755.05,0.2,-0.63993,0.00019,23.50203]
[1779979349544,31.72,72755.05,0.2,-0.63993,0.00019,23.50203]
[1779979350126,31.73,72754.72,0.2,-0.63995,0.00019,23.50137]
[1779979351117,31.74,72759.01,0.2,-0.63911,0.00019,23.51862]
[1779979352809,31.74,72758.28,0.2,-0.63925,0.00019,23.51531]
[1779979353131,31.74,72759.41,0.2,-0.63903,0.00019,23.52061]
[1779979358165,31.72,72757.18,0.2,-0.63957,0.00019,23.50787]
[1779979361015,31.72,72757.62,0.2,-0.63949,0.00019,23.50969]
[1779979361189,31.72,72754.8,0.2,-0.64002,0.00019,23.497]
[1779979362156,31.72,72754.8,0.2,-0.64002,0.00019,23.497]
[1779979362197,31.73,72755.12,0.2,-0.63991,0.00019,23.49954]
[1779979363456,31.73,72755.12,0.2,-0.63991,0.00019,23.49954]
[1779979363494,31.73,72734.82,0.2,-0.64371,0.00019,23.40629]
[1779979364276,31.73,72734.82,0.2,-0.64371,0.00019,23.40629]
[1779979364286,31.73,72738.27,0.2,-0.64306,0.00019,23.42242]
[1779979364662,31.73,72738.27,0.2,-0.64306,0.00019,23.42242]
[1779979365217,31.73,72738.04,0.2,-0.6431,0.00019,23.4213]
[1779979367009,31.73,72736.17,0.2,-0.64345,0.00019,23.41279]
[1779979367014,31.73,72736.17,0.2,-0.64345,0.00019,23.41279]
[1779979367232,31.73,72739.5,0.2,-0.64282,0.00019,23.42826]
[1779979368238,31.73,72752.31,0.2,-0.64044,0.00019,23.48673]
[1779979369246,31.73,72752.7,0.2,-0.64037,0.00019,23.48844]
[1779979370254,31.73,72748.0,0.2,-0.64125,0.00019,23.46687]
[1779979371265,31.73,72752.26,0.2,-0.64045,0.00019,23.48643]
[1779979374384,31.73,72750.87,0.2,-0.64071,0.00019,23.48011]
[1779979374398,31.73,72750.78,0.2,-0.64072,0.00019,23.47979]
[1779979375474,31.73,72750.78,0.2,-0.64072,0.00019,23.47979]
[1779979375547,31.73,72759.38,0.2,-0.6391,0.00019,23.51897]
[1779979377310,31.73,72767.58,0.2,-0.63756,0.00019,23.55583]
[1779979379324,31.73,72769.03,0.2,-0.6373,0.00019,23.56216]
[1779979382003,31.72,72766.73,0.2,-0.63774,0.00019,23.55165]
[1779979382034,31.72,72766.73,0.2,-0.63774,0.00019,23.55165]
[1779979382254,31.72,72766.73,0.2,-0.63774,0.00019,23.55165]
[1779979382345,31.72,72746.14,0.2,-0.64162,0.00019,23.45795]
[1779979383352,31.72,72738.29,0.2,-0.64308,0.00019,23.4218]
[1779979384360,31.72,72740.82,0.2,-0.64261,0.00019,23.43353]
[1779979385373,31.72,72729.64,0.2,-0.6447,0.00019,23.3816]
[1779979386377,31.72,72726.55,0.2,-0.64528,0.00019,23.36702]
[1779979387383,31.72,72736.3,0.2,-0.64346,0.00019,23.41258]
[1779979388391,31.72,72735.44,0.2,-0.64362,0.00019,23.4086]
[1779979389179,31.72,72735.44,0.2,-0.64362,0.00019,23.4086]
[1779979389208,31.72,72735.44,0.2,-0.64362,0.00019,23.4086]
[1779979389401,31.72,72736.29,0.2,-0.64346,0.00019,23.41255]
[1779979390360,31.72,72736.29,0.2,-0.64346,0.00019,23.41255]
[1779979390371,31.72,72736.29,0.2,-0.64346,0.00019,23.41255]
[1779979390473,31.72,72738.34,0.2,-0.64307,0.00019,23.42208]
[1779979391412,31.72,72738.34,0.2,-0.64308,0.00019,23.42202]
[1779979392420,31.72,72729.13,0.2,-0.6448,0.00019,23.37915]
[1779979393432,31.72,72732.35,0.2,-0.6442,0.00019,23.39419]
[1779979394000,31.72,72732.35,0.2,-0.6442,0.00019,23.39419]
[1779979394023,31.72,72732.35,0.2,-0.6442,0.00019,23.39419]
[1779979394436,31.72,72742.35,0.2,-0.64232,0.00019,23.44057]
[1779979395441,31.72,72749.45,0.2,-0.64099,0.00019,23.47315]
[1779979397119,31.72,72749.12,0.2,-0.64106,0.00019,23.47156]
[1779979397124,31.72,72749.12,0.2,-0.64106,0.00019,23.47156]
[1779979397452,31.72,72749.12,0.2,-0.64106,0.00019,23.47156]
[1779979397456,31.72,72749.12,0.2,-0.64106,0.00019,23.47156]
[1779979397567,31.72,72744.16,0.2,-0.64199,0.00019,23.44872]
[1779979398239,31.72,72744.16,0.2,-0.64199,0.00019,23.44872]
[1779979398465,31.72,72744.16,0.2,-0.64199,0.00019,23.44882]
[1779979400477,31.72,72740.2,0.2,-0.64273,0.00019,23.43064]
[1779979402493,31.72,72748.84,0.2,-0.64111,0.00019,23.47033]
[1779979403498,31.72,72750.88,0.2,-0.64073,0.00019,23.47959]
[1779979408532,31.72,72752.99,0.2,-0.64033,0.00019,23.48937]
[1779979409925,31.72,72753.21,0.2,-0.64029,0.00019,23.49029]
[1779979410549,31.72,72753.74,0.2,-0.64019,0.00019,23.49263]
[1779979411725,31.72,72755.62,0.2,-0.63986,0.00019,23.49769]
[1779979411959,31.72,72755.62,0.2,-0.63986,0.00019,23.49769]
[1779979412163,31.72,72755.62,0.2,-0.63986,0.00019,23.49769]
[1779979412561,31.72,72751.65,0.2,-0.64061,0.00019,23.47951]
[1779979412829,31.72,72751.65,0.2,-0.64061,0.00019,23.47951]
[1779979412839,31.72,72751.65,0.2,-0.64061,0.00019,23.47951]
[1779979413569,31.72,72747.16,0.2,-0.64146,0.00019,23.45888]
[1779979414824,31.72,72748.65,0.2,-0.64118,0.00019,23.46565]
[1779979415695,31.72,72752.41,0.2,-0.64047,0.00019,23.48293]
[1779979416619,31.72,72764.87,0.2,-0.63813,0.00019,23.5394]
[1779979417623,31.72,72761.54,0.2,-0.63876,0.00019,23.52421]
[1779979419636,31.72,72768.96,0.2,-0.63738,0.00019,23.55742]
[1779979424670,31.71,72767.79,0.2,-0.63762,0.00019,23.55159]
[1779979428697,31.7,72771.84,0.2,-0.63688,0.00019,23.56926]
[1779979433734,31.7,72771.3,0.2,-0.63701,0.00019,23.56628]
[1779979438662,31.69,72774.99,0.2,-0.63634,0.00019,23.58217]
[1779979443811,31.69,72778.55,0.2,-0.63569,0.00019,23.59757]
[1779979445517,31.69,72778.55,0.2,-0.63569,0.00019,23.59757]
[1779979445617,31.69,72767.59,0.2,-0.63776,0.00019,23.54851]
[1779979446833,31.69,72761.68,0.2,-0.63888,0.00019,23.52165]
[1779979448733,31.68,72756.2,0.2,-0.63992,0.00019,23.49663]
[1779979451240,31.68,72756.32,0.2,-0.6399,0.00019,23.49712]
[1779979451260,31.68,72753.67,0.2,-0.6404,0.00019,23.48498]
[1779979452709,31.68,72753.67,0.2,-0.6404,0.00019,23.48498]
[1779979452738,31.68,72756.24,0.2,-0.63992,0.00019,23.4966]
[1779979457912,31.68,72760.07,0.2,-0.63921,0.00019,23.51369]
[1779979462704,31.68,72757.43,0.2,-0.63972,0.00019,23.50149]
[1779979462710,31.68,72757.43,0.2,-0.63972,0.00019,23.50149]
[1779979462741,31.68,72759.46,0.2,-0.63934,0.00019,23.51057]
[1779979464960,31.67,72763.17,0.2,-0.63865,0.00019,23.52722]
[1779979465968,31.67,72759.57,0.2,-0.63933,0.00019,23.51083]
[1779979467896,31.67,72759.32,0.2,-0.63939,0.00019,23.50962]
[1779979467911,31.67,72759.32,0.2,-0.63939,0.00019,23.50962]
[1779979468012,31.67,72750.7,0.2,-0.64101,0.00019,23.47022]
[1779979469996,31.67,72746.43,0.2,-0.64182,0.00019,23.45047]
[1779979473018,31.67,72727.56,0.2,-0.64537,0.00019,23.35921]
[1779979474040,31.67,72719.72,0.2,-0.64684,0.00019,23.32219]
[1779979475043,31.67,72718.47,0.2,-0.64707,0.00019,23.31628]
[1779979476083,31.67,72717.46,0.2,-0.64726,0.00019,23.31158]
[1779979478073,31.67,72699.82,0.2,-0.65054,0.00019,23.2271]
[1779979479080,31.68,72694.66,0.2,-0.65145,0.00019,23.20329]
[1779979481099,31.71,72694.79,0.2,-0.65132,0.00019,23.20673]
[1779979482095,31.72,72700.6,0.2,-0.65018,0.00019,23.23616]
[1779979485135,31.72,72710.63,0.2,-0.6483,0.00019,23.28462]
[1779979486124,31.72,72715.05,0.2,-0.64747,0.00019,23.30574]
[1779979488140,31.72,72721.38,0.2,-0.64629,0.00019,23.33582]
[1779979493173,31.72,72721.81,0.2,-0.6462,0.00019,23.33806]
[1779979494180,31.72,72735.64,0.2,-0.64361,0.00019,23.40286]
[1779979495185,31.72,72753.39,0.2,-0.64028,0.00019,23.48456]
[1779979496195,31.72,72757.79,0.2,-0.63946,0.00019,23.50451]
[1779979501231,31.72,72755.19,0.2,-0.63995,0.00019,23.49251]
[1779979502428,31.72,72755.19,0.2,-0.63995,0.00019,23.49251]
[1779979502466,31.72,72755.19,0.2,-0.63995,0.00019,23.49251]
[1779979502495,31.72,72756.74,0.2,-0.63966,0.00019,23.49964]
[1779979503275,31.72,72756.74,0.2,-0.63966,0.00019,23.49964]
[1779979503278,31.72,72756.74,0.2,-0.63966,0.00019,23.49964]
[1779979503346,31.72,72757.62,0.2,-0.63949,0.00019,23.50372]
[1779979507497,31.72,72755.61,0.2,-0.63988,0.00019,23.49437]
[1779979507577,31.72,72755.61,0.2,-0.63988,0.00019,23.49437]
[1779979507589,31.72,72757.86,0.2,-0.63946,0.00019,23.50446]
[1779979508743,31.72,72757.86,0.2,-0.63946,0.00019,23.50446]
[1779979508755,31.72,72757.86,0.2,-0.63946,0.00019,23.50446]
[1779979508834,31.72,72766.11,0.2,-0.63791,0.00019,23.54164]
[1779979510299,31.72,72762.4,0.2,-0.63861,0.00019,23.52483]
[1779979513327,31.72,72754.74,0.2,-0.64006,0.00019,23.49004]
[1779979515318,31.72,72755.83,0.2,-0.63986,0.00019,23.49494]
[1779979515364,31.72,72755.83,0.2,-0.63986,0.00019,23.49494]
[1779979515506,31.72,72760.47,0.2,-0.63899,0.00019,23.51591]
[1779979517350,31.71,72767.96,0.2,-0.63758,0.00019,23.5495]
[1779979518310,31.71,72767.96,0.2,-0.63758,0.00019,23.5495]
[1779979518329,31.71,72767.96,0.2,-0.63758,0.00019,23.5495]
[1779979518430,31.71,72773.18,0.2,-0.63661,0.00019,23.57275]
[1779979521379,31.71,72779.32,0.2,-0.63545,0.00019,23.59991]
[1779979522384,31.71,72785.47,0.2,-0.6343,0.00019,23.62699]
[1779979523915,31.71,72783.05,0.2,-0.63476,0.00019,23.61626]
[1779979523924,31.71,72783.05,0.2,-0.63476,0.00019,23.61626]
[1779979524464,31.71,72783.05,0.2,-0.63476,0.00019,23.61626]
[1779979524467,31.71,72783.05,0.2,-0.63476,0.00019,23.61626]
[1779979524547,31.71,72756.55,0.2,-0.63975,0.00019,23.49747]
[1779979525407,31.71,72756.2,0.2,-0.63982,0.00019,23.49576]
[1779979526414,31.71,72750.98,0.2,-0.64081,0.00019,23.47188]
[1779979528182,31.71,72749.08,0.2,-0.64117,0.00019,23.46313]
[1779979528184,31.71,72749.08,0.2,-0.64117,0.00019,23.46313]
[1779979528429,31.71,72748.38,0.2,-0.6413,0.00019,23.45998]
[1779979529436,31.71,72754.47,0.2,-0.64015,0.00019,23.48778]
[1779979530785,31.71,72754.47,0.2,-0.64015,0.00019,23.48778]
[1779979530864,31.71,72754.47,0.2,-0.64015,0.00019,23.48778]
[1779979530873,31.71,72754.47,0.2,-0.64015,0.00019,23.48778]
[1779979530876,31.71,72754.47,0.2,-0.64015,0.00019,23.48778]
[1779979530885,31.71,72755.73,0.2,-0.63992,0.00019,23.49337]
[1779979534479,31.71,72747.48,0.2,-0.64149,0.00019,23.45236]
[1779979538509,31.71,72734.53,0.2,-0.64391,0.00019,23.3925]
[1779979539511,31.71,72726.89,0.2,-0.64534,0.00019,23.35676]
[1779979541533,31.71,72698.93,0.2,-0.65056,0.00019,23.22353]
[1779979542531,31.71,72689.54,0.2,-0.6523,0.00019,23.17803]
[1779979543539,31.71,72689.54,0.2,-0.65229,0.00019,23.17818]
[1779979547570,31.72,72700.06,0.2,-0.65031,0.00019,23.22982]
[1779979549586,31.72,72706.76,0.2,-0.64906,0.00019,23.26225]
[1779979550594,31.72,72712.68,0.2,-0.64795,0.00019,23.29063]
[1779979552609,31.72,72719.31,0.2,-0.64671,0.00019,23.32222]
[1779979553618,31.72,72728.75,0.2,-0.64494,0.00019,23.36671]
[1779979554637,31.72,72732.43,0.2,-0.64425,0.00019,23.38392]
[1779979558650,31.72,72739.54,0.2,-0.64292,0.00019,23.41695]
[1779979563686,31.72,72741.47,0.2,-0.64256,0.00019,23.42592]
[1779979568748,31.72,72740.44,0.2,-0.64275,0.00019,23.42124]
[1779979570768,31.72,72732.99,0.2,-0.64414,0.00019,23.38663]
[1779979573786,31.72,72722.32,0.2,-0.64614,0.00019,23.33662]
[1779979578821,31.72,72724.73,0.2,-0.64568,0.00019,23.34817]
[1779979580839,31.72,72736.2,0.2,-0.64353,0.00019,23.40181]
[1779979581841,31.72,72743.02,0.2,-0.64226,0.00019,23.43334]
[1779979586877,31.72,72749.4,0.2,-0.64106,0.00019,23.46255]
[1779979589384,31.72,72750.11,0.2,-0.64094,0.00019,23.4657]
[1779979589447,31.72,72750.11,0.2,-0.64094,0.00019,23.4657]
[1779979589916,31.72,72755.25,0.2,-0.63997,0.00019,23.48908]
[1779979590920,31.72,72762.92,0.2,-0.63854,0.00019,23.52374]
[1779979591928,31.72,72772.41,0.2,-0.63677,0.00019,23.5628]
[1779979593955,31.71,72766.88,0.2,-0.63782,0.00019,23.53783]
[1779979594946,31.71,72762.13,0.2,-0.63872,0.00019,23.51634]
[1779979597782,31.71,72760.81,0.2,-0.63898,0.00019,23.5102]
[1779979597791,31.71,72760.81,0.2,-0.63898,0.00019,23.5102]
[1779979597974,31.71,72761.62,0.2,-0.63883,0.00019,23.51378]
[1779979598974,31.71,72755.18,0.2,-0.64004,0.00019,23.48449]
[1779979601030,31.71,72738.69,0.2,-0.64314,0.00019,23.40866]
[1779979602075,31.71,72697.62,0.2,-0.65081,0.00019,23.21401]
[1779979603056,31.71,72668.05,0.2,-0.6563,0.00019,23.0687]
[1779979604076,31.72,72606.77,0.2,-0.66754,0.00018,22.75499]
[1779979605125,31.74,72607.29,0.2,-0.66733,0.00018,22.7609]
[1779979606090,31.74,72635.48,0.2,-0.66216,0.00018,22.90748]
[1779979607091,31.76,72651.33,0.2,-0.65914,0.00018,22.99105]
[1779979608103,31.75,72651.05,0.2,-0.65924,0.00018,22.98828]
[1779979609116,31.75,72660.6,0.2,-0.65748,0.00018,23.03626]
[1779979611122,31.75,72646.81,0.2,-0.66004,0.00018,22.96642]
[1779979612138,31.74,72650.15,0.2,-0.65945,0.00018,22.98255]
[1779979613146,31.74,72637.52,0.2,-0.66178,0.00018,22.91813]
[1779979614158,31.74,72629.17,0.2,-0.6633,0.00018,22.87569]
[1779979615167,31.74,72625.45,0.2,-0.66398,0.00018,22.8563]
[1779979620227,31.74,72626.12,0.2,-0.66387,0.00018,22.85958]
[1779979621221,31.74,72637.63,0.2,-0.66175,0.00018,22.91885]
[1779979622222,31.75,72637.5,0.2,-0.66174,0.00018,22.91914]
[1779979627255,31.77,72641.57,0.2,-0.66089,0.00018,22.94268]
[1779979632289,31.77,72634.86,0.2,-0.66211,0.00018,22.90876]
[1779979635364,31.77,72626.09,0.2,-0.66372,0.00018,22.86359]
[1779979636325,31.77,72618.29,0.2,-0.66514,0.00018,22.82314]
[1779979637333,31.77,72610.45,0.2,-0.66656,0.00018,22.78273]
[1779979640237,31.78,72635.06,0.2,-0.66203,0.00018,22.91094]
[1779979641428,31.78,72643.34,0.2,-0.6605,0.00018,22.95325]
[1779979646462,31.78,72646.33,0.2,-0.65995,0.00018,22.96852]
[1779979647475,31.78,72655.53,0.2,-0.65826,0.00018,23.01497]
[1779979648482,31.78,72670.13,0.2,-0.65556,0.00018,23.08782]
[1779979649487,31.78,72673.68,0.2,-0.65491,0.00018,23.10531]
[1779979651508,31.78,72682.11,0.2,-0.65337,0.00019,23.14333]
[1779979652508,31.78,72692.42,0.2,-0.65146,0.00019,23.19353]
[1779979653515,31.78,72694.61,0.2,-0.65105,0.00019,23.20428]
[1779979657548,31.78,72682.68,0.2,-0.65324,0.00019,23.14669]
[1779979658551,31.79,72679.95,0.2,-0.65374,0.00019,23.13344]
[1779979663585,31.79,72684.77,0.2,-0.65283,0.00019,23.15761]
[1779979666619,31.79,72679.06,0.2,-0.65387,0.00019,23.13004]
[1779979667624,31.79,72667.37,0.2,-0.65603,0.00018,23.0723]
[1779979668638,31.79,72662.94,0.2,-0.65684,0.00018,23.05032]
[1779979672667,31.8,72669.47,0.2,-0.65563,0.00018,23.08293]
[1779979674677,31.79,72663.5,0.2,-0.65674,0.00018,23.05316]
[1779979679728,31.79,72663.01,0.2,-0.65685,0.00018,23.05024]
[1779979683761,31.79,72681.95,0.2,-0.65334,0.00019,23.14413]
[1779979684767,31.79,72686.4,0.2,-0.65251,0.00019,23.166]
[1779979689805,31.8,72685.54,0.2,-0.65264,0.00019,23.16235]
[1779979690813,31.8,72693.34,0.2,-0.6512,0.00019,23.20024]
[1779979691819,31.8,72713.67,0.2,-0.64741,0.00019,23.29779]
[1779979692827,31.8,72718.63,0.2,-0.64649,0.00019,23.32125]
[1779979696854,31.8,72725.87,0.2,-0.64514,0.00019,23.35522]
[1779979698869,31.8,72737.11,0.2,-0.64304,0.00019,23.40743]
[1779979699895,31.8,72739.33,0.2,-0.64263,0.00019,23.41762]
[1779979700885,31.8,72746.8,0.2,-0.64123,0.00019,23.45186]
[1779979702243,31.8,72746.8,0.2,-0.64123,0.00019,23.45186]
[1779979702283,31.8,72746.8,0.2,-0.64123,0.00019,23.45186]
[1779979702319,31.8,72752.05,0.2,-0.64025,0.00019,23.47574]
[1779979703457,31.8,72752.35,0.2,-0.6402,0.00019,23.47703]
[1779979703463,31.8,72752.35,0.2,-0.6402,0.00019,23.47703]
[1779979703904,31.8,72758.09,0.2,-0.63913,0.00019,23.50296]
[1779979705920,31.8,72750.84,0.2,-0.64048,0.00019,23.47021]
[1779979709947,31.8,72740.2,0.2,-0.64247,0.00019,23.42161]
[1779979710954,31.8,72741.82,0.2,-0.64216,0.00019,23.42907]
[1779979714984,31.8,72747.49,0.2,-0.64111,0.00019,23.45196]
[1779979720021,31.81,72753.45,0.2,-0.63997,0.00019,23.47951]
[1779979725054,31.81,72755.13,0.2,-0.63965,0.00019,23.48743]
[1779979730090,31.81,72753.07,0.2,-0.64002,0.00019,23.4784]
[1779979732107,31.81,72743.88,0.2,-0.64173,0.00019,23.43661]
[1779979734120,31.81,72741.94,0.2,-0.64209,0.00019,23.4279]
[1779979739155,31.82,72736.12,0.2,-0.64316,0.00019,23.40142]
[1779979744190,31.82,72736.28,0.2,-0.64313,0.00019,23.40205]
[1779979749224,31.82,72734.86,0.2,-0.64341,0.00019,23.39535]
[1779979753253,31.81,72728.9,0.2,-0.64452,0.00019,23.36756]
[1779979756277,31.81,72724.54,0.2,-0.64534,0.00019,23.34719]
[1779979759306,31.81,72713.36,0.2,-0.64742,0.00019,23.29456]
[1779979760320,31.81,72699.63,0.2,-0.64997,0.00019,23.22906]
[1779979761315,31.82,72696.09,0.2,-0.65062,0.00019,23.2121]
[1779979762322,31.82,72697.3,0.2,-0.65039,0.00019,23.21815]
[1779979765345,31.82,72685.03,0.2,-0.65265,0.00019,23.15906]
[1779979768364,31.82,72682.95,0.2,-0.65302,0.00019,23.14923]
[1779979771387,31.83,72689.93,0.2,-0.65172,0.00019,23.18039]
[1779979775414,31.83,72694.65,0.2,-0.65083,0.00019,23.20373]
[1779979780454,31.84,72697.31,0.2,-0.65031,0.00019,23.21711]
[1779979782466,31.84,72705.04,0.2,-0.64887,0.00019,23.25435]
[1779979784509,31.84,72716.13,0.2,-0.6468,0.00019,23.30711]
[1779979785509,31.84,72709.94,0.2,-0.64795,0.00019,23.27782]
[1779979786512,31.84,72701.38,0.2,-0.64953,0.00019,23.23717]
[1779979787522,31.84,72695.66,0.2,-0.65059,0.00019,23.2099]
[1779979792556,31.85,72693.49,0.2,-0.65097,0.00019,23.19992]
[1779979797592,31.85,72702.25,0.2,-0.64932,0.00019,23.24258]
[1779979799607,31.85,72706.29,0.2,-0.64856,0.00019,23.26201]
[1779979804641,31.86,72710.54,0.2,-0.64776,0.00019,23.28254]
[1779979805649,31.86,72718.44,0.2,-0.64629,0.00019,23.31983]
[1779979806655,31.86,72724.99,0.2,-0.64507,0.00019,23.35061]
[1779979808669,31.86,72730.01,0.2,-0.64413,0.00019,23.374]
[1779979811465,31.86,72719.16,0.2,-0.64615,0.00019,23.32334]
[1779979811690,31.86,72719.16,0.2,-0.64615,0.00019,23.3235]
[1779979812698,31.86,72712.35,0.2,-0.64741,0.00019,23.2914]
[1779979816730,31.86,72719.27,0.2,-0.64611,0.00019,23.32443]
[1779979817734,31.86,72728.2,0.2,-0.64444,0.00019,23.36617]
[1779979818745,31.86,72737.52,0.2,-0.64271,0.00019,23.40931]
[1779979819748,31.86,72742.96,0.2,-0.64169,0.00019,23.43426]
[1779979821761,31.86,72742.1,0.2,-0.64185,0.00019,23.43025]
[1779979822767,31.86,72736.06,0.2,-0.64298,0.00019,23.40245]
[1779979825788,31.86,72743.55,0.2,-0.64159,0.00019,23.43682]
[1779979826796,31.86,72750.67,0.2,-0.64026,0.00019,23.46925]
[1779979827803,31.86,72763.79,0.2,-0.6378,0.00019,23.52836]
[1779979828816,31.86,72764.3,0.2,-0.63771,0.00019,23.53055]
[1779979829623,31.86,72764.3,0.2,-0.63771,0.00019,23.53055]
[1779979829626,31.86,72764.3,0.2,-0.63771,0.00019,23.53055]
[1779979829817,31.86,72762.47,0.2,-0.63805,0.00019,23.52232]
[1779979832299,31.86,72765.52,0.2,-0.63748,0.00019,23.5359]
[1779979832331,31.86,72769.73,0.2,-0.63671,0.00019,23.55117]
[1779979837877,31.86,72770.18,0.2,-0.63665,0.00019,23.55281]
[1779979839890,31.86,72760.14,0.2,-0.63853,0.00019,23.50793]
[1779979843923,31.86,72753.96,0.2,-0.63968,0.00019,23.4803]
[1779979844933,31.86,72743.01,0.2,-0.64173,0.00019,23.43046]
[1779979849966,31.86,72742.95,0.2,-0.64175,0.00019,23.43001]
[1779979855001,31.86,72748.93,0.2,-0.64063,0.00019,23.45728]
[1779979858029,31.86,72755.6,0.2,-0.63937,0.00019,23.48768]
[1779979863073,31.86,72752.23,0.2,-0.63999,0.00019,23.47269]
[1779979868580,31.86,72768.95,0.2,-0.63685,0.00019,23.54793]
[1779979868585,31.86,72768.95,0.2,-0.63685,0.00019,23.54793]
[1779979869122,31.86,72777.9,0.2,-0.63517,0.00019,23.58749]
[1779979869909,31.86,72777.9,0.2,-0.63517,0.00019,23.58749]
[1779979870121,31.86,72778.82,0.2,-0.635,0.00019,23.5915]
[1779979875161,31.86,72771.01,0.2,-0.63647,0.00019,23.55695]
[1779979880195,31.86,72763.43,0.2,-0.6379,0.00019,23.52305]
[1779979881207,31.86,72757.71,0.2,-0.63897,0.00019,23.49727]
[1779979884223,31.86,72766.53,0.2,-0.63732,0.00019,23.53681]
[1779979888990,31.86,72767.66,0.2,-0.63712,0.00019,23.54168]
[1779979888998,31.86,72767.66,0.2,-0.63712,0.00019,23.54168]
[1779979889257,31.86,72771.61,0.2,-0.63638,0.00019,23.55918]
[1779979891271,31.85,72775.77,0.2,-0.63562,0.00019,23.57405]
[1779979891710,31.85,72775.77,0.2,-0.63562,0.00019,23.57405]
[1779979892278,31.85,72775.03,0.2,-0.63576,0.00019,23.57072]
[1779979895473,31.85,72779.72,0.2,-0.63489,0.00019,23.59125]
[1779979895483,31.85,72779.72,0.2,-0.63489,0.00019,23.59125]
[1779979895571,31.85,72782.12,0.2,-0.63444,0.00019,23.60171]
[1779979896022,31.85,72782.12,0.2,-0.63444,0.00019,23.60171]
[1779979896089,31.85,72782.12,0.2,-0.63444,0.00019,23.60171]
[1779979896739,31.85,72782.41,0.2,-0.63439,0.00019,23.60291]
[1779979897239,31.85,72782.41,0.2,-0.63439,0.00019,23.60291]
[1779979897315,31.85,72790.21,0.2,-0.63292,0.00019,23.63682]
[1779979897714,31.85,72790.21,0.2,-0.63292,0.00019,23.63682]
[1779979897734,31.85,72790.21,0.2,-0.63292,0.00019,23.63682]
[1779979899359,31.85,72792.24,0.2,-0.63254,0.00019,23.64552]
[1779979899448,31.85,72794.78,0.2,-0.63207,0.00019,23.6564]
[1779979900946,31.85,72794.58,0.2,-0.6321,0.00019,23.65564]
[1779979901357,31.85,72799.19,0.2,-0.63123,0.00019,23.67558]
[1779979902355,31.85,72795.44,0.2,-0.63194,0.00019,23.65933]
[1779979904370,31.85,72791.91,0.2,-0.63261,0.00019,23.64395]
[1779979909414,31.84,72791.89,0.2,-0.63263,0.00019,23.64352]
[1779979910133,31.84,72791.89,0.2,-0.63263,0.00019,23.64352]
[1779979910412,31.84,72793.91,0.2,-0.63225,0.00019,23.65223]
[1779979913369,31.84,72795.14,0.2,-0.63203,0.00019,23.65747]
[1779979913529,31.84,72795.14,0.2,-0.63203,0.00019,23.65747]
[1779979913568,31.84,72802.39,0.2,-0.63065,0.00019,23.68872]
[1779979915449,31.85,72810.95,0.2,-0.62903,0.00019,23.72531]
[1779979916457,31.85,72815.06,0.2,-0.62825,0.00019,23.74272]
[1779979919300,31.85,72812.57,0.2,-0.62872,0.00019,23.7323]
[1779979919340,31.85,72812.57,0.2,-0.62872,0.00019,23.7323]
[1779979919477,31.85,72808.93,0.2,-0.6294,0.00019,23.71695]
[1779979920484,31.85,72800.76,0.2,-0.63095,0.00019,23.68203]
[1779979921491,31.85,72793.67,0.2,-0.63229,0.00019,23.65145]
[1779979921886,31.85,72793.67,0.2,-0.63229,0.00019,23.65145]
[1779979921934,31.85,72793.67,0.2,-0.63229,0.00019,23.65145]
[1779979922498,31.85,72793.2,0.2,-0.63238,0.00019,23.64937]
[1779979923507,31.84,72782.49,0.2,-0.6344,0.00019,23.60263]
[1779979923650,31.84,72782.49,0.2,-0.6344,0.00019,23.60263]
[1779979923810,31.84,72782.49,0.2,-0.6344,0.00019,23.60263]
[1779979923815,31.84,72782.49,0.2,-0.6344,0.00019,23.60263]
[1779979924513,31.84,72777.9,0.2,-0.63527,0.00019,23.58231]
[1779979926472,31.84,72776.19,0.2,-0.6356,0.00019,23.57463]
[1779979926491,31.84,72776.19,0.2,-0.6356,0.00019,23.57463]
[1779979926574,31.84,72778.55,0.2,-0.63516,0.00019,23.58489]
[1779979928547,31.84,72785.83,0.2,-0.63379,0.00019,23.61681]
[1779979929550,31.84,72789.3,0.2,-0.63314,0.00019,23.6319]
[1779979930556,31.84,72793.47,0.2,-0.63235,0.00019,23.6501]
[1779979931566,31.84,72797.28,0.2,-0.63162,0.00019,23.66665]
[1779979935592,31.85,72803.76,0.2,-0.63038,0.00019,23.6948]
[1779979936429,31.85,72803.76,0.2,-0.63038,0.00019,23.6948]
[1779979936598,31.85,72804.99,0.2,-0.63015,0.00019,23.70011]
[1779979938617,31.85,72809.36,0.2,-0.62932,0.00019,23.71882]
[1779979939156,31.85,72809.36,0.2,-0.62932,0.00019,23.71882]
[1779979939625,31.85,72808.79,0.2,-0.62942,0.00019,23.71645]
[1779979940629,31.85,72821.57,0.2,-0.627,0.00019,23.77031]
[1779979941634,31.85,72838.7,0.2,-0.62376,0.00019,23.84109]
[1779979941697,31.85,72838.7,0.2,-0.62376,0.00019,23.84109]
[1779979942640,31.85,72838.47,0.2,-0.6238,0.00019,23.84012]
[1779979948353,31.85,72835.87,0.2,-0.6243,0.00019,23.82938]
[1779979948399,31.85,72824.19,0.2,-0.62651,0.00019,23.78108]
[1779979949715,31.85,72816.72,0.2,-0.62793,0.00019,23.74983]
[1779979950721,31.85,72809.0,0.2,-0.62939,0.00019,23.71726]
[1779979952504,31.85,72803.38,0.2,-0.63046,0.00019,23.69004]
[1779979956600,31.85,72802.36,0.2,-0.63065,0.00019,23.68581]
[1779979956620,31.85,72802.36,0.2,-0.63065,0.00019,23.68581]
[1779979956773,31.85,72803.83,0.2,-0.63036,0.00019,23.69222]
[1779979959323,31.85,72801.77,0.2,-0.63075,0.00019,23.68347]
[1779979959529,31.85,72801.77,0.2,-0.63075,0.00019,23.68347]
[1779979959546,31.85,72801.77,0.2,-0.63075,0.00019,23.68347]
[1779979959573,31.85,72801.47,0.2,-0.6308,0.00019,23.68232]
[1779979960035,31.85,72801.47,0.2,-0.6308,0.00019,23.68232]
[1779979960073,31.85,72801.47,0.2,-0.6308,0.00019,23.68232]
[1779979962576,31.86,72806.15,0.2,-0.62991,0.00019,23.70248]
[1779979962766,31.86,72806.15,0.2,-0.62991,0.00019,23.70248]
[1779979962817,31.86,72806.15,0.2,-0.62991,0.00019,23.70248]
[1779979965836,31.86,72810.24,0.2,-0.62913,0.00019,23.71998]
[1779979966843,31.86,72814.97,0.2,-0.62823,0.00019,23.73999]
[1779979968413,31.86,72814.97,0.2,-0.62823,0.00019,23.73999]
[1779979968471,31.86,72822.92,0.2,-0.62673,0.00019,23.77332]
[1779979971194,31.86,72823.71,0.2,-0.62658,0.00019,23.77662]
[1779979971224,31.86,72830.34,0.2,-0.62532,0.00019,23.8041]
[1779979972646,31.86,72835.12,0.2,-0.62442,0.00019,23.82378]
[1779979973894,31.86,72841.72,0.2,-0.62317,0.00019,23.8507]
[1779979977923,31.86,72844.31,0.2,-0.62268,0.00019,23.86106]
[1779979980670,31.86,72844.96,0.2,-0.62256,0.00019,23.86366]
[1779979981690,31.86,72846.07,0.2,-0.62235,0.00019,23.86812]
[1779979980943,31.85,72846.38,0.2,-0.62229,0.00019,23.86934]
[1779979981949,31.85,72850.17,0.2,-0.62157,0.00019,23.88461]
[1779979983965,31.85,72844.59,0.2,-0.62264,0.00019,23.86203]
[1779979989003,31.85,72844.59,0.2,-0.62265,0.00019,23.86183]
[1779979990172,31.85,72844.59,0.2,-0.62265,0.00019,23.86183]
[1779979990180,31.85,72846.68,0.2,-0.62225,0.00019,23.87026]
[1779979992025,31.85,72851.09,0.2,-0.62142,0.00019,23.88796]
[1779979993329,31.85,72851.09,0.2,-0.62142,0.00019,23.88796]
[1779979993348,31.85,72850.9,0.2,-0.62145,0.00019,23.88718]
[1779979995056,31.85,72839.4,0.2,-0.62364,0.00019,23.84055]
[1779979996056,31.85,72835.93,0.2,-0.6243,0.00019,23.82632]
[1779979997053,31.85,72835.93,0.2,-0.6243,0.00019,23.82632]
[1779979997066,31.85,72833.9,0.2,-0.62469,0.00019,23.81797]
[1779979999073,31.85,72828.07,0.2,-0.62579,0.00019,23.79388]
[1779980004110,31.85,72828.16,0.2,-0.62577,0.00019,23.79429]
[1779980004987,31.85,72828.16,0.2,-0.62577,0.00019,23.79429]
[1779980005115,31.85,72829.19,0.2,-0.62558,0.00019,23.79855]
[1779980006073,31.85,72829.19,0.2,-0.62558,0.00019,23.79855]
[1779980006174,31.85,72835.93,0.2,-0.6243,0.00019,23.82632]
[1779980007235,31.85,72835.93,0.2,-0.6243,0.00019,23.82632]
[1779980007258,31.85,72827.91,0.2,-0.62582,0.00019,23.79324]
[1779980008213,31.85,72827.91,0.2,-0.62582,0.00019,23.79324]
[1779980008299,31.85,72827.91,0.2,-0.62582,0.00019,23.79324]
[1779980010150,31.85,72826.22,0.2,-0.62614,0.00019,23.78623]
[1779980015185,31.85,72825.6,0.2,-0.62627,0.00019,23.7803]
[1779980016874,31.85,72825.79,0.2,-0.62624,0.00019,23.7811]
[1779980017204,31.85,72826.77,0.2,-0.62605,0.00019,23.78518]
[1779980018210,31.85,72834.12,0.2,-0.62466,0.00019,23.81554]
[1779980020299,31.85,72836.38,0.2,-0.62423,0.00019,23.82481]
[1779980020394,31.85,72840.96,0.2,-0.62336,0.00019,23.8435]
[1779980023307,31.85,72862.21,0.2,-0.61933,0.00019,23.9288]
[1779980024296,31.85,72893.0,0.2,-0.61345,0.00019,24.04814]
[1779980025291,31.84,72899.98,0.2,-0.61213,0.00019,24.07428]
[1779980026503,31.84,72899.98,0.2,-0.61213,0.00019,24.07428]
[1779980026606,31.84,72886.52,0.2,-0.61471,0.00019,24.02321]
[1779980027308,31.84,72886.82,0.2,-0.61466,0.00019,24.02423]
[1779980028587,31.84,72886.82,0.2,-0.61466,0.00019,24.02423]
[1779980028688,31.84,72894.41,0.2,-0.61321,0.00019,24.05307]
[1779980029420,31.84,72894.41,0.2,-0.61321,0.00019,24.05307]
[1779980029447,31.84,72892.15,0.2,-0.61364,0.00019,24.04449]
[1779980030060,31.84,72892.15,0.2,-0.61364,0.00019,24.04449]
[1779980030324,31.84,72892.16,0.2,-0.61364,0.00019,24.0445]
[1779980034083,31.84,72892.62,0.2,-0.61356,0.00019,24.04616]
[1779980038729,31.84,72886.24,0.2,-0.61478,0.00019,24.02172]
[1779980039386,31.84,72878.5,0.2,-0.61626,0.00019,23.99183]
[1779980040397,31.84,72871.38,0.2,-0.61762,0.00019,23.96407]
[1779980042409,31.84,72868.92,0.2,-0.61809,0.00019,23.95441]
[1779980047443,31.84,72867.0,0.2,-0.61846,0.00019,23.94688]
[1779980052480,31.84,72867.41,0.2,-0.61838,0.00019,23.94851]
[1779980053398,31.84,72867.41,0.2,-0.61838,0.00019,23.94851]
[1779980055407,31.84,72864.7,0.2,-0.61889,0.00019,23.93784]
[1779980059528,31.84,72870.68,0.2,-0.61775,0.00019,23.96142]
[1779980063425,31.84,72870.96,0.2,-0.6177,0.00019,23.96251]
[1779980063556,31.84,72868.99,0.2,-0.61807,0.00019,23.95479]
[1779980068592,31.84,72867.32,0.2,-0.61839,0.00019,23.94828]
[1779980073631,31.84,72868.94,0.2,-0.61809,0.00019,23.95135]
[1779980078663,31.84,72867.13,0.2,-0.61844,0.00019,23.94428]
[1779980079771,31.84,72867.13,0.2,-0.61844,0.00019,23.94428]
[1779980080676,31.84,72867.25,0.2,-0.61841,0.00019,23.94479]
[1779980083229,31.84,72865.89,0.2,-0.61867,0.00019,23.93947]
[1779980083697,31.84,72867.11,0.2,-0.61843,0.00019,23.9443]
[1779980085789,31.84,72867.56,0.2,-0.61835,0.00019,23.94609]
[1779980086312,31.84,72867.6,0.2,-0.61834,0.00019,23.94626]
[1779980086719,31.84,72861.08,0.2,-0.61958,0.00019,23.92051]
[1779980087726,31.84,72850.66,0.2,-0.62156,0.00019,23.87885]
[1779980088737,31.84,72846.47,0.2,-0.62236,0.00019,23.86191]
[1779980089936,31.84,72845.55,0.2,-0.62254,0.00019,23.85816]
[1779980090745,31.84,72843.7,0.2,-0.62289,0.00019,23.85064]
[1779980091856,31.84,72840.53,0.2,-0.62349,0.00019,23.83772]
[1779980092764,31.84,72839.34,0.2,-0.62372,0.00019,23.83286]
[1779980093770,31.84,72853.79,0.2,-0.62097,0.00019,23.89132]
[1779980094778,31.84,72856.81,0.2,-0.6204,0.00019,23.90337]
[1779980097797,31.84,72852.99,0.2,-0.62113,0.00019,23.88801]
[1779980101825,31.84,72856.93,0.2,-0.62039,0.00019,23.90363]
[1779980106859,31.84,72855.92,0.2,-0.62059,0.00019,23.89949]
[1779980110887,31.84,72860.44,0.2,-0.61973,0.00019,23.91743]
[1779980112412,31.84,72860.44,0.2,-0.61973,0.00019,23.91743]
[1779980112479,31.84,72860.07,0.2,-0.6198,0.00019,23.91596]
[1779980116437,31.83,72861.95,0.2,-0.61944,0.00019,23.92341]
[1779980116519,31.83,72865.6,0.2,-0.61875,0.00019,23.93785]
[1779980118233,31.83,72865.6,0.2,-0.61875,0.00019,23.93784]
[1779980118323,31.83,72871.06,0.2,-0.61771,0.00019,23.95929]
[1779980122649,31.83,72870.55,0.2,-0.61781,0.00019,23.95721]
[1779980127699,31.83,72873.31,0.2,-0.61729,0.00019,23.96785]
[1779980130317,31.83,72874.02,0.2,-0.61716,0.00019,23.9705]
[1779980132038,31.83,72880.46,0.2,-0.61596,0.00019,23.99204]
[1779980133815,31.83,72886.9,0.2,-0.61472,0.00019,24.01684]
[1779980136066,31.83,72894.64,0.2,-0.61324,0.00019,24.04633]
[1779980139694,31.83,72897.21,0.2,-0.61275,0.00019,24.05604]
[1779980139698,31.83,72905.06,0.2,-0.61125,0.00019,24.08554]
[1779980141064,31.83,72905.06,0.2,-0.61125,0.00019,24.08554]
[1779980141712,31.83,72905.06,0.2,-0.61125,0.00019,24.08554]
[1779980141792,31.83,72902.19,0.2,-0.61179,0.00019,24.07492]
[1779980146411,31.83,72899.08,0.2,-0.61239,0.00019,24.06314]
[1779980146428,31.83,72901.14,0.2,-0.612,0.00019,24.07082]
[1779980148424,31.83,72901.14,0.2,-0.612,0.00019,24.07079]
[1779980148476,31.83,72902.49,0.2,-0.61175,0.00019,24.07581]
[1779980154195,31.82,72901.39,0.2,-0.61197,0.00019,24.07145]
[1779980159229,31.82,72899.81,0.2,-0.61228,0.00019,24.06532]
[1779980163258,31.82,72904.34,0.2,-0.61142,0.00019,24.08225]
[1779980164266,31.82,72909.98,0.2,-0.61034,0.00019,24.1033]
[1779980169300,31.82,72908.69,0.2,-0.61057,0.00019,24.09865]
[1779980171318,31.82,72911.44,0.2,-0.61004,0.00019,24.10889]
[1779980173081,31.82,72914.55,0.2,-0.60944,0.00019,24.12044]
[1779980173504,31.82,72914.75,0.2,-0.6094,0.00019,24.12121]
[1779980174686,31.82,72914.75,0.2,-0.6094,0.00019,24.12121]
[1779980174784,31.82,72916.2,0.2,-0.60912,0.00019,24.12657]
[1779980180379,31.83,72915.3,0.2,-0.60929,0.00019,24.12345]
[1779980185412,31.83,72917.69,0.2,-0.60882,0.00019,24.13237]
[1779980188433,31.83,72921.74,0.2,-0.60804,0.00019,24.14723]
[1779980193468,31.83,72921.14,0.2,-0.60816,0.00019,24.14183]
[1779980198503,31.84,72921.43,0.2,-0.60809,0.00019,24.14303]
[1779980199753,31.84,72921.43,0.2,-0.60809,0.00019,24.14303]
[1779980199836,31.84,72928.63,0.2,-0.60671,0.00019,24.16915]
[1779980200400,31.84,72928.63,0.2,-0.60671,0.00019,24.16915]
[1779980200436,31.84,72928.63,0.2,-0.60671,0.00019,24.16915]
[1779980200552,31.84,72928.75,0.2,-0.60669,0.00019,24.16958]
[1779980201189,31.84,72928.75,0.2,-0.60669,0.00019,24.16958]
[1779980201739,31.84,72928.75,0.2,-0.60669,0.00019,24.16958]
[1779980201884,31.84,72928.75,0.2,-0.60669,0.00019,24.16958]
[1779980201753,31.84,72933.02,0.2,-0.60587,0.00019,24.1849]
[1779980202009,31.84,72933.02,0.2,-0.60587,0.00019,24.1849]
[1779980202177,31.84,72933.02,0.2,-0.60587,0.00019,24.1849]
[1779980202539,31.84,72933.02,0.2,-0.60587,0.00019,24.18489]
[1779980203793,31.84,72933.02,0.2,-0.60587,0.00019,24.18489]
[1779980207075,31.83,72933.02,0.2,-0.60587,0.00019,24.18485]
[1779980207575,31.83,72932.03,0.2,-0.60606,0.00019,24.1813]
[1779980209590,31.83,72927.52,0.2,-0.60693,0.00019,24.16507]
[1779980213453,31.83,72925.86,0.2,-0.60725,0.00019,24.15908]
[1779980214625,31.84,72921.77,0.2,-0.60803,0.00019,24.14427]
[1779980215753,31.84,72921.77,0.2,-0.60803,0.00019,24.14427]
[1779980218801,31.84,72922.64,0.2,-0.60786,0.00019,24.14749]
[1779980218845,31.84,72920.21,0.2,-0.60832,0.00019,24.13866]
[1779980221958,31.84,72919.63,0.2,-0.60843,0.00019,24.13658]
[1779980221812,31.84,72902.69,0.2,-0.61169,0.00019,24.07385]
[1779980222688,31.84,72902.69,0.2,-0.61169,0.00019,24.0738]
[1779980227722,31.83,72904.94,0.2,-0.61127,0.00019,24.08207]
[1779980228730,31.83,72912.25,0.2,-0.60986,0.00019,24.10925]
[1779980233765,31.83,72910.79,0.2,-0.61014,0.00019,24.10392]
[1779980238798,31.84,72914.04,0.2,-0.60951,0.00019,24.11608]
[1779980243836,31.84,72913.96,0.2,-0.60951,0.00019,24.11595]
[1779980248870,31.84,72910.77,0.2,-0.61012,0.00019,24.10425]
[1779980253961,31.84,72914.31,0.2,-0.60946,0.00019,24.11392]
[1779980259945,31.84,72913.62,0.2,-0.60958,0.00019,24.11162]
[1779980261651,31.84,72913.62,0.2,-0.60958,0.00019,24.11165]
[1779980261659,31.84,72913.62,0.2,-0.60958,0.00019,24.11165]
[1779980262029,31.84,72914.26,0.2,-0.60945,0.00019,24.11404]
[1779980262982,31.84,72914.26,0.2,-0.60945,0.00019,24.11404]
[1779980263019,31.84,72898.43,0.2,-0.61249,0.00019,24.05497]
[1779980263088,31.84,72898.43,0.2,-0.61249,0.00019,24.05497]
[1779980263198,31.84,72898.43,0.2,-0.61249,0.00019,24.05497]
[1779980264023,31.84,72878.67,0.2,-0.61628,0.00019,23.97931]
[1779980264532,31.84,72878.67,0.2,-0.61628,0.00019,23.97931]
[1779980265037,31.84,72868.99,0.2,-0.61812,0.00019,23.94163]
[1779980265994,31.84,72868.99,0.2,-0.61812,0.00019,23.94163]
[1779980266038,31.84,72868.47,0.2,-0.61822,0.00019,23.93964]
[1779980271073,31.84,72868.91,0.2,-0.61815,0.00019,23.94107]
[1779980276122,31.83,72869.17,0.2,-0.61812,0.00019,23.94174]
[1779980276214,31.83,72873.34,0.2,-0.61733,0.00019,23.95802]
[1779980279559,31.83,72874.31,0.2,-0.61715,0.00019,23.9617]
[1779980282152,31.83,72879.03,0.2,-0.61626,0.00019,23.9798]
[1779980283160,31.83,72873.87,0.2,-0.61725,0.00019,23.95965]
[1779980284907,31.83,72878.78,0.2,-0.61632,0.00019,23.97863]
[1779980287187,31.82,72882.57,0.2,-0.6156,0.00019,23.99314]
[1779980288195,31.82,72878.53,0.2,-0.61638,0.00019,23.97742]
[1779980293229,31.82,72880.08,0.2,-0.6161,0.00019,23.98307]
[1779980295425,31.82,72879.43,0.2,-0.61623,0.00019,23.9804]
[1779980295439,31.82,72868.42,0.2,-0.61834,0.00019,23.93738]
[1779980296301,31.82,72868.42,0.2,-0.61834,0.00019,23.93738]
[1779980296909,31.82,72868.42,0.2,-0.61834,0.00019,23.93738]
[1779980296927,31.81,72875.41,0.2,-0.61701,0.00019,23.96459]
[1779980297453,31.81,72890.95,0.2,-0.61404,0.00019,24.02454]
[1779980299201,31.81,72890.95,0.2,-0.61404,0.00019,24.02454]
[1779980299507,31.81,72889.46,0.2,-0.61433,0.00019,24.01882]
[1779980303319,31.81,72893.48,0.2,-0.61356,0.00019,24.03403]
[1779980305303,31.81,72896.0,0.2,-0.61308,0.00019,24.04353]
[1779980305763,31.81,72899.52,0.2,-0.61241,0.00019,24.0568]
[1779980311376,31.81,72901.7,0.2,-0.61202,0.00019,24.06149]
[1779980317425,31.8,72902.32,0.2,-0.61191,0.00019,24.06365]
[1779980321647,31.81,72906.55,0.2,-0.61108,0.00019,24.07969]
[1779980326484,31.81,72901.33,0.2,-0.61208,0.00019,24.06015]
[1779980329703,31.81,72907.32,0.2,-0.61094,0.00019,24.08253]
[1779980330907,31.81,72907.32,0.2,-0.61094,0.00019,24.08253]
[1779980330929,31.81,72910.91,0.2,-0.61025,0.00019,24.09592]
[1779980337567,31.81,72909.01,0.2,-0.61061,0.00019,24.08886]
[1779980342601,31.81,72911.42,0.2,-0.61014,0.00019,24.09796]
[1779980347643,31.81,72910.6,0.2,-0.61029,0.00019,24.09499]
[1779980352678,31.81,72907.38,0.2,-0.61093,0.00019,24.08275]
[1779980357713,31.81,72908.02,0.2,-0.61081,0.00019,24.08507]
[1779980362749,31.81,72910.23,0.2,-0.61037,0.00019,24.09346]
[1779980367784,31.81,72909.65,0.2,-0.61049,0.00019,24.09112]
[1779980372821,31.8,72909.29,0.2,-0.61058,0.00019,24.08633]
[1779980375794,31.81,72909.24,0.2,-0.61059,0.00019,24.08622]
[1779980375802,31.81,72909.24,0.2,-0.61059,0.00019,24.08622]
[1779980375992,31.81,72909.24,0.2,-0.61059,0.00019,24.08622]
[1779980376034,31.81,72909.24,0.2,-0.61059,0.00019,24.08622]
[1779980376126,31.81,72919.41,0.2,-0.60863,0.00019,24.12377]
[1779980376529,31.81,72919.41,0.2,-0.60863,0.00019,24.12377]
[1779980376632,31.81,72919.41,0.2,-0.60863,0.00019,24.12377]
[1779980376849,31.81,72919.49,0.2,-0.60862,0.00019,24.12407]
[1779980377856,31.81,72924.44,0.2,-0.60767,0.00019,24.14212]
[1779980379956,31.81,72924.82,0.2,-0.60759,0.00019,24.1435]
[1779980380055,31.81,72921.85,0.2,-0.60816,0.00019,24.1327]
[1779980385914,31.81,72921.9,0.2,-0.60815,0.00019,24.13292]
[1779980390947,31.81,72928.46,0.2,-0.60689,0.00019,24.15674]
[1779980395112,31.81,72924.07,0.2,-0.60773,0.00019,24.14082]
[1779980401014,31.81,72924.25,0.2,-0.6077,0.00019,24.14153]
[1779980401904,31.81,72926.93,0.2,-0.60718,0.00019,24.15125]
[1779980403646,31.81,72924.39,0.2,-0.60767,0.00019,24.14207]
[1779980404079,31.81,72900.59,0.2,-0.61224,0.00019,24.05405]
[1779980404528,31.81,72900.59,0.2,-0.61224,0.00019,24.05405]
[1779980405239,31.81,72895.05,0.2,-0.61331,0.00019,24.03298]
[1779980407068,31.81,72891.84,0.2,-0.61393,0.00019,24.0207]
[1779980408082,31.81,72884.74,0.2,-0.61529,0.00019,23.9935]
[1779980408554,31.81,72884.74,0.2,-0.61529,0.00019,23.9935]
[1779980409082,31.8,72894.36,0.2,-0.61345,0.00019,24.03026]
[1779980409514,31.8,72894.36,0.2,-0.61345,0.00019,24.03026]
[1779980409809,31.8,72894.36,0.2,-0.61345,0.00019,24.03026]
[1779980410089,31.8,72915.79,0.2,-0.60933,0.00019,24.1104]
[1779980410627,31.8,72915.79,0.2,-0.60933,0.00019,24.1104]
[1779980410858,31.8,72915.79,0.2,-0.60933,0.00019,24.1104]
[1779980410961,31.8,72915.79,0.2,-0.60933,0.00019,24.1104]
[1779980410998,31.8,72915.79,0.2,-0.60933,0.00019,24.1104]
[1779980411033,31.8,72915.79,0.2,-0.60933,0.00019,24.1104]
[1779980411135,31.8,72902.69,0.2,-0.61185,0.00019,24.06167]
[1779980411465,31.8,72902.69,0.2,-0.61185,0.00019,24.06167]
[1779980411520,31.8,72902.69,0.2,-0.61185,0.00019,24.06167]
[1779980411722,31.8,72902.69,0.2,-0.61185,0.00019,24.06167]
[1779980411896,31.8,72902.69,0.2,-0.61185,0.00019,24.06167]
[1779980412109,31.8,72902.13,0.2,-0.61196,0.00019,24.05948]
[1779980413129,31.8,72902.13,0.2,-0.61196,0.00019,24.05948]
[1779980413208,31.8,72902.13,0.2,-0.61196,0.00019,24.05948]
[1779980413173,31.8,72907.97,0.2,-0.61084,0.00019,24.08138]
[1779980413922,31.8,72907.97,0.2,-0.61084,0.00019,24.08138]
[1779980414125,31.8,72907.52,0.2,-0.61093,0.00019,24.07961]
[1779980414303,31.8,72907.52,0.2,-0.61093,0.00019,24.07961]
[1779980414542,31.8,72907.52,0.2,-0.61093,0.00019,24.07961]
[1779980415138,31.8,72901.01,0.2,-0.61219,0.00019,24.05513]
[1779980417141,31.8,72896.95,0.2,-0.61297,0.00019,24.03964]
[1779980418162,31.8,72896.95,0.2,-0.61297,0.00019,24.03964]
[1779980421170,31.79,72890.95,0.2,-0.61414,0.00019,24.01653]
[1779980422177,31.79,72880.42,0.2,-0.61616,0.00019,23.97594]
[1779980423184,31.79,72879.07,0.2,-0.61642,0.00019,23.97059]
[1779980426944,31.79,72877.18,0.2,-0.6168,0.00019,23.96293]
[1779980427215,31.79,72875.8,0.2,-0.61707,0.00019,23.95744]
[1779980429230,31.78,72887.78,0.2,-0.61479,0.00019,24.00369]
[1779980429862,31.78,72887.78,0.2,-0.61479,0.00019,24.00369]
[1779980430263,31.78,72891.59,0.2,-0.61406,0.00019,24.01819]
[1779980430876,31.78,72891.59,0.2,-0.61406,0.00019,24.01819]
[1779980431248,31.78,72903.16,0.2,-0.61185,0.00019,24.05873]
[1779980431925,31.78,72903.16,0.2,-0.61185,0.00019,24.05873]
[1779980432252,31.78,72908.73,0.2,-0.61078,0.00019,24.07955]
[1779980434281,31.79,72913.04,0.2,-0.60995,0.00019,24.09564]
[1779980435706,31.79,72915.41,0.2,-0.60949,0.00019,24.10443]
[1779980436287,31.79,72916.52,0.2,-0.60928,0.00019,24.10855]
[1779980441321,31.79,72912.33,0.2,-0.61008,0.00019,24.09313]
[1779980444346,31.78,72903.65,0.2,-0.61176,0.00019,24.06058]
[1779980449377,31.78,72909.05,0.2,-0.61072,0.00019,24.08077]
[1779980456130,31.78,72907.48,0.2,-0.61103,0.00019,24.07475]
[1779980457000,31.78,72907.48,0.2,-0.61103,0.00019,24.07475]
[1779980457019,31.78,72907.48,0.2,-0.61103,0.00019,24.07475]
[1779980457109,31.78,72907.48,0.2,-0.61103,0.00019,24.07475]
[1779980457316,31.78,72924.14,0.2,-0.60782,0.00019,24.13621]
[1779980458441,31.78,72931.07,0.2,-0.60649,0.00019,24.16131]
[1779980460159,31.78,72931.07,0.2,-0.60649,0.00019,24.16131]
[1779980466203,31.78,72930.69,0.2,-0.60656,0.00019,24.15995]
[1779980471613,31.78,72928.81,0.2,-0.60692,0.00019,24.15318]
[1779980472077,31.78,72928.81,0.2,-0.60692,0.00019,24.15318]
[1779980472081,31.78,72918.13,0.2,-0.60898,0.00019,24.11429]
[1779980472632,31.78,72913.52,0.2,-0.60986,0.00019,24.0973]
[1779980473550,31.78,72913.52,0.2,-0.60987,0.00019,24.09726]
[1779980474558,31.78,72908.64,0.2,-0.61081,0.00019,24.0791]
[1779980479592,31.78,72909.19,0.2,-0.6107,0.00019,24.08109]
[1779980484627,31.78,72911.95,0.2,-0.61016,0.00019,24.09155]
[1779980487651,31.79,72924.14,0.2,-0.60781,0.00019,24.13642]
[1779980493271,31.79,72925.22,0.2,-0.60762,0.00019,24.13706]
[1779980493289,31.79,72920.5,0.2,-0.60852,0.00019,24.11986]
[1779980494700,31.79,72916.51,0.2,-0.60929,0.00019,24.10528]
[1779980495706,31.79,72920.61,0.2,-0.6085,0.00019,24.12035]
[1779980497719,31.79,72928.31,0.2,-0.60701,0.00019,24.14839]
[1779980500678,31.79,72930.96,0.2,-0.6065,0.00019,24.15796]
[1779980500779,31.79,72931.43,0.2,-0.60641,0.00019,24.15966]
[1779980504788,31.79,72927.39,0.2,-0.60719,0.00019,24.1451]
[1779980509819,31.79,72928.15,0.2,-0.60704,0.00019,24.14791]
[1779980514855,31.79,72926.67,0.2,-0.60732,0.00019,24.14261]
[1779980517876,31.79,72932.51,0.2,-0.60619,0.00019,24.1637]
[1779980522143,31.79,72934.56,0.2,-0.6058,0.00019,24.17104]
[1779980522238,31.79,72939.73,0.2,-0.6048,0.00019,24.18947]
[1779980522777,31.79,72939.73,0.2,-0.6048,0.00019,24.18947]
[1779980522826,31.79,72939.73,0.2,-0.6048,0.00019,24.18947]
[1779980522910,31.79,72939.49,0.2,-0.60485,0.00019,24.1886]
[1779980525563,31.79,72943.12,0.2,-0.60415,0.00019,24.20143]
[1779980526067,31.79,72940.13,0.2,-0.60473,0.00019,24.19082]
[1779980526525,31.79,72940.13,0.2,-0.60473,0.00019,24.19082]
[1779980526769,31.79,72940.13,0.2,-0.60473,0.00019,24.19082]
[1779980527450,31.79,72927.32,0.2,-0.6072,0.00019,24.14488]
[1779980527957,31.79,72927.32,0.2,-0.6072,0.00019,24.14493]
[1779980528856,31.79,72927.32,0.2,-0.6072,0.00019,24.14493]
[1779980528966,31.79,72922.5,0.2,-0.60812,0.00019,24.12745]
[1779980533978,31.79,72924.4,0.2,-0.60775,0.00019,24.13453]
[1779980535244,31.79,72925.88,0.2,-0.60746,0.00019,24.13993]
[1779980535327,31.8,72924.69,0.2,-0.60769,0.00019,24.13565]
[1779980535844,31.8,72924.69,0.2,-0.60769,0.00019,24.13565]
[1779980536123,31.8,72936.24,0.2,-0.60546,0.00019,24.17727]
[1779980537024,31.8,72936.24,0.2,-0.60546,0.00019,24.17727]
[1779980537941,31.8,72936.24,0.2,-0.60546,0.00019,24.17727]
[1779980538033,31.8,72944.19,0.2,-0.60393,0.00019,24.20545]
[1779980543010,31.79,72942.92,0.2,-0.60418,0.00019,24.2009]
[1779980547095,31.79,72929.9,0.2,-0.60669,0.00019,24.1544]
[1779980548101,31.79,72925.8,0.2,-0.60748,0.00019,24.13958]
[1779980553145,31.79,72929.25,0.2,-0.60683,0.00019,24.14879]
[1779980558172,31.8,72931.1,0.2,-0.60647,0.00019,24.15549]
[1779980563211,31.8,72929.73,0.2,-0.60673,0.00019,24.15059]
[1779980568247,31.8,72927.78,0.2,-0.6071,0.00019,24.1436]
[1779980570395,31.8,72925.57,0.2,-0.60753,0.00019,24.13561]
[1779980570427,31.8,72925.57,0.2,-0.60753,0.00019,24.13561]
[1779980570430,31.8,72904.68,0.2,-0.61155,0.00019,24.0585]
[1779980570742,31.8,72904.68,0.2,-0.61155,0.00019,24.0585]
[1779980571427,31.8,72904.68,0.2,-0.61155,0.00019,24.0585]
[1779980571433,31.8,72898.04,0.2,-0.61282,0.00019,24.03347]
[1779980572322,31.79,72893.38,0.2,-0.61372,0.00019,24.01569]
[1779980574539,31.79,72893.16,0.2,-0.61377,0.00019,24.01468]
[1779980575294,31.79,72892.65,0.2,-0.61388,0.00019,24.01264]
[1779980575578,31.79,72892.65,0.2,-0.61388,0.00019,24.01264]
[1779980577309,31.79,72905.67,0.2,-0.61139,0.00019,24.06163]
[1779980577583,31.79,72905.67,0.2,-0.61139,0.00019,24.06163]
[1779980578316,31.79,72908.82,0.2,-0.61079,0.00019,24.07328]
[1779980583363,31.78,72899.84,0.2,-0.61254,0.00019,24.03911]
[1779980584370,31.78,72895.59,0.2,-0.61336,0.00019,24.02297]
[1779980589405,31.77,72896.27,0.2,-0.61324,0.00019,24.0253]
[1779980592406,31.77,72896.03,0.2,-0.6133,0.00019,24.02428]
[1779980592461,31.77,72879.51,0.2,-0.61647,0.00019,23.96074]
[1779980594095,31.77,72879.51,0.2,-0.61647,0.00019,23.96061]
[1779980594446,31.77,72873.91,0.2,-0.61755,0.00019,23.93865]
[1779980599150,31.76,72872.35,0.2,-0.61787,0.00019,23.93221]
[1779980601497,31.76,72877.01,0.2,-0.61699,0.00019,23.95023]
[1779980603508,31.76,72873.0,0.2,-0.61776,0.00019,23.93435]
[1779980605229,31.76,72872.14,0.2,-0.61793,0.00019,23.93088]
[1779980608543,31.75,72866.58,0.2,-0.61901,0.00019,23.90861]
[1779980608993,31.75,72866.58,0.2,-0.61901,0.00019,23.90861]
[1779980609004,31.75,72866.58,0.2,-0.61901,0.00019,23.90861]
[1779980609553,31.75,72862.01,0.2,-0.61988,0.00019,23.89051]
[1779980612607,31.76,72860.12,0.2,-0.62025,0.00019,23.87975]
[1779980613575,31.76,72859.92,0.2,-0.62029,0.00019,23.87889]
[1779980617005,31.75,72858.57,0.2,-0.62056,0.00019,23.87337]
[1779980617052,31.75,72859.07,0.2,-0.62046,0.00019,23.87536]
[1779980621691,31.75,72859.21,0.2,-0.62045,0.00019,23.87574]
[1779980621749,31.75,72859.99,0.2,-0.6203,0.00019,23.8788]
[1779980623650,31.75,72867.02,0.2,-0.61896,0.00019,23.90667]
[1779980624679,31.75,72867.02,0.2,-0.61896,0.00019,23.90667]
[1779980625244,31.75,72867.02,0.2,-0.61896,0.00019,23.90667]
[1779980625287,31.75,72868.61,0.2,-0.61867,0.00019,23.91281]
[1779980627401,31.75,72876.53,0.2,-0.61715,0.00019,23.94387]
[1779980629772,31.74,72887.18,0.2,-0.61512,0.00019,23.98512]
[1779980632854,31.74,72888.08,0.2,-0.61495,0.00019,23.98846]
[1779980632934,31.74,72888.61,0.2,-0.61486,0.00019,23.99037]
[1779980634423,31.74,72888.61,0.2,-0.61486,0.00019,23.99037]
[1779980634530,31.74,72888.61,0.2,-0.61486,0.00019,23.99037]
[1779980635053,31.74,72889.25,0.2,-0.61474,0.00019,23.99276]
[1779980635154,31.74,72890.44,0.2,-0.61451,0.00019,23.99726]
[1779980635941,31.74,72890.44,0.2,-0.61451,0.00019,23.99726]
[1779980636018,31.74,72890.95,0.2,-0.61442,0.00019,23.99915]
[1779980637909,31.74,72890.61,0.2,-0.61449,0.00019,23.99777]
[1779980637968,31.74,72890.63,0.2,-0.61449,0.00019,23.99778]
[1779980640467,31.74,72890.63,0.2,-0.61449,0.00019,23.99778]
[1779980640481,31.73,72890.96,0.2,-0.61443,0.00019,23.99891]
[1779980642125,31.73,72897.34,0.2,-0.61321,0.00019,24.02312]
[1779980647542,31.73,72896.4,0.2,-0.61342,0.00019,24.01912]
[1779980652144,31.72,72896.82,0.2,-0.61335,0.00019,24.02047]
[1779980652157,31.72,72897.26,0.2,-0.61328,0.00019,24.02197]
[1779980657157,31.72,72895.59,0.2,-0.61361,0.00019,24.01535]
[1779980657164,31.71,72896.04,0.2,-0.61353,0.00019,24.0169]
[1779980662130,31.71,72895.69,0.2,-0.61362,0.00019,24.01531]
[1779980662221,31.71,72897.34,0.2,-0.6133,0.00019,24.02148]
[1779980662933,31.71,72897.34,0.2,-0.6133,0.00019,24.02148]
[1779980663375,31.71,72897.34,0.2,-0.6133,0.00019,24.02148]
[1779980663720,31.71,72893.52,0.2,-0.61404,0.00019,24.00688]
[1779980663935,31.71,72893.52,0.2,-0.61404,0.00019,24.00688]
[1779980664941,31.71,72898.37,0.2,-0.61311,0.00019,24.02533]
[1779980666955,31.71,72903.15,0.2,-0.61219,0.00019,24.04347]
[1779980668838,31.71,72905.94,0.2,-0.61165,0.00019,24.05393]
[1779980668967,31.71,72906.17,0.2,-0.61161,0.00019,24.05476]
[1779980671991,31.7,72901.74,0.2,-0.61249,0.00019,24.03459]
[1779980677028,31.7,72903.44,0.2,-0.61217,0.00019,24.04083]
[1779980682066,31.7,72902.92,0.2,-0.61228,0.00019,24.03869]
[1779980688112,31.7,72902.32,0.2,-0.61241,0.00019,24.0362]
[1779980693145,31.69,72905.08,0.2,-0.61189,0.00019,24.04642]
[1779980698178,31.69,72902.22,0.2,-0.61245,0.00019,24.03544]
[1779980701441,31.69,72900.93,0.2,-0.6127,0.00019,24.03053]
[1779980701511,31.69,72915.4,0.2,-0.60991,0.00019,24.08476]
[1779980701757,31.69,72915.4,0.2,-0.60991,0.00019,24.08476]
[1779980702432,31.69,72915.4,0.2,-0.60991,0.00019,24.08476]
[1779980704342,31.69,72919.1,0.2,-0.60919,0.00019,24.09849]
[1779980705454,31.69,72919.1,0.2,-0.60919,0.00019,24.09849]
[1779980707217,31.69,72920.34,0.2,-0.60895,0.00019,24.10312]
[1779980707357,31.69,72926.79,0.2,-0.6077,0.00019,24.12678]
[1779980707976,31.69,72926.79,0.2,-0.6077,0.00019,24.12678]
[1779980708000,31.69,72926.79,0.2,-0.6077,0.00019,24.12678]
[1779980708276,31.69,72927.79,0.2,-0.60751,0.00019,24.13043]
[1779980709282,31.69,72945.07,0.2,-0.60417,0.00019,24.19252]
[1779980710019,31.69,72945.07,0.2,-0.60417,0.00019,24.19252]
[1779980710247,31.69,72945.07,0.2,-0.60417,0.00019,24.19252]
[1779980710367,31.69,72945.07,0.2,-0.60417,0.00019,24.19252]
[1779980710556,31.69,72945.07,0.2,-0.60417,0.00019,24.19252]
[1779980710572,31.69,72967.96,0.2,-0.59973,0.00019,24.27212]
[1779980711303,31.69,72968.75,0.2,-0.59958,0.00019,24.27476]
[1779980712581,31.69,72968.75,0.2,-0.59958,0.00019,24.27476]
[1779980712629,31.69,72968.75,0.2,-0.59958,0.00019,24.27476]
[1779980712730,31.69,73000.62,0.2,-0.59339,0.00019,24.38044]
[1779980712803,31.69,73000.62,0.2,-0.59339,0.00019,24.38044]
[1779980713470,31.69,73000.62,0.2,-0.59339,0.00019,24.38044]
[1779980713524,31.69,73000.62,0.2,-0.59339,0.00019,24.38044]
[1779980713528,31.69,73003.57,0.2,-0.59281,0.00019,24.38988]
[1779980714329,31.69,73003.57,0.2,-0.59281,0.00019,24.38992]
[1779980714783,31.69,73003.57,0.2,-0.59281,0.00019,24.38992]
[1779980715354,31.69,73003.57,0.2,-0.59281,0.00019,24.38992]
[1779980715446,31.69,73011.45,0.2,-0.59127,0.0002,24.41507]
[1779980718224,31.69,73013.14,0.2,-0.59094,0.0002,24.42046]
[1779980718573,31.69,73013.14,0.2,-0.59094,0.0002,24.42046]
[1779980718597,31.69,73013.14,0.2,-0.59094,0.0002,24.42046]
[1779980718639,31.69,73029.04,0.2,-0.58783,0.0002,24.46989]
[1779980719315,31.69,73029.04,0.2,-0.58783,0.0002,24.46989]
[1779980719380,31.69,73029.04,0.2,-0.58783,0.0002,24.46989]
[1779980719652,31.69,73021.72,0.2,-0.58926,0.0002,24.4474]
[1779980719836,31.69,73021.72,0.2,-0.58926,0.0002,24.4474]
[1779980719869,31.69,73021.72,0.2,-0.58926,0.0002,24.4474]
[1779980720368,31.69,73021.31,0.2,-0.58934,0.0002,24.44615]
[1779980721388,31.69,73021.31,0.2,-0.58934,0.0002,24.44615]
[1779980721550,31.69,73021.31,0.2,-0.58934,0.0002,24.44615]
[1779980721611,31.69,73021.31,0.2,-0.58934,0.0002,24.44615]
[1779980721702,31.7,73025.81,0.2,-0.58845,0.0002,24.46014]
[1779980722865,31.7,73025.81,0.2,-0.58845,0.0002,24.46015]
[1779980723115,31.7,73025.81,0.2,-0.58845,0.0002,24.46015]
[1779980723397,31.7,73042.96,0.2,-0.5851,0.0002,24.51211]
[1779980724535,31.7,73042.96,0.2,-0.5851,0.0002,24.51211]
[1779980724575,31.7,73042.96,0.2,-0.5851,0.0002,24.51211]
[1779980724687,31.69,73060.1,0.2,-0.58176,0.0002,24.56211]
[1779980725409,31.68,73060.1,0.2,-0.58179,0.0002,24.56177]
[1779980727425,31.66,73064.62,0.2,-0.58096,0.0002,24.57404]
[1779980729714,31.66,73067.79,0.2,-0.58035,0.0002,24.5829]
[1779980729444,31.65,73062.27,0.2,-0.58144,0.0002,24.56694]
[1779980730572,31.65,73062.27,0.2,-0.58144,0.0002,24.56694]
[1779980730645,31.65,73062.27,0.2,-0.58144,0.0002,24.56694]
[1779980730691,31.64,73054.53,0.2,-0.583,0.0002,24.54405]
[1779980732459,31.63,73049.63,0.2,-0.584,0.0002,24.52591]
[1779980733470,31.63,73044.63,0.2,-0.58498,0.0002,24.51108]
[1779980733980,31.63,73044.63,0.2,-0.58498,0.0002,24.51108]
[1779980734042,31.63,73044.63,0.2,-0.58498,0.0002,24.51108]
[1779980734071,31.63,73044.63,0.2,-0.58498,0.0002,24.51108]
[1779980734113,31.63,73044.63,0.2,-0.58498,0.0002,24.51108]
[1779980734615,31.63,73022.51,0.2,-0.58932,0.0002,24.44365]
[1779980735479,31.63,73022.3,0.2,-0.58936,0.0002,24.44302]
[1779980736488,31.63,73027.18,0.2,-0.5884,0.0002,24.45815]
[1779980737497,31.63,73039.03,0.2,-0.58608,0.0002,24.49429]
[1779980738503,31.63,73042.65,0.2,-0.58537,0.0002,24.50515]
[1779980738815,31.63,73042.65,0.2,-0.58537,0.0002,24.50515]
[1779980739509,31.63,73044.2,0.2,-0.58507,0.0002,24.50977]
[1779980740641,31.63,73044.2,0.2,-0.58507,0.0002,24.50977]
[1779980740730,31.63,73034.73,0.2,-0.58693,0.0002,24.48123]
[1779980742531,31.63,73027.21,0.2,-0.5884,0.0002,24.45822]
[1779980744334,31.63,73025.63,0.2,-0.58871,0.0002,24.45336]
[1779980744548,31.63,73029.68,0.2,-0.58791,0.0002,24.46586]
[1779980747674,31.63,73027.69,0.2,-0.5883,0.0002,24.4598]
[1779980747751,31.63,73027.69,0.2,-0.5883,0.0002,24.4598]
[1779980749764,31.63,73027.28,0.2,-0.58838,0.0002,24.45857]
[1779980749821,31.63,73027.15,0.2,-0.5884,0.0002,24.45819]
[1779980750589,31.63,73025.68,0.2,-0.58869,0.0002,24.45367]
[1779980753777,31.63,73028.01,0.2,-0.58823,0.0002,24.46089]
[1779980753615,31.63,73034.92,0.2,-0.58687,0.0002,24.48204]
[1779980753926,31.63,73034.92,0.2,-0.58687,0.0002,24.48204]
[1779980754717,31.63,73034.92,0.2,-0.58687,0.0002,24.48204]
[1779980754740,31.63,73042.5,0.2,-0.58539,0.0002,24.50493]
[1779980757847,31.63,73044.62,0.2,-0.58497,0.0002,24.51123]
[1779980757973,31.63,73044.62,0.2,-0.58497,0.0002,24.51123]
[1779980758073,31.63,73044.62,0.2,-0.58497,0.0002,24.51123]
[1779980758644,31.63,73047.91,0.2,-0.58433,0.0002,24.52099]
[1779980759650,31.63,73058.07,0.2,-0.58234,0.0002,24.55075]
[1779980760403,31.63,73058.07,0.2,-0.58234,0.0002,24.55075]
[1779980760659,31.63,73060.4,0.2,-0.58188,0.0002,24.55746]
[1779980762802,31.63,73059.22,0.2,-0.58212,0.0002,24.55402]
[1779980762807,31.63,73046.56,0.2,-0.58461,0.0002,24.51683]
[1779980765800,31.63,73038.74,0.2,-0.58614,0.0002,24.49339]
[1779980766739,31.63,73033.25,0.2,-0.58721,0.0002,24.47679]
[1779980767066,31.63,73033.25,0.2,-0.58721,0.0002,24.47679]
[1779980767151,31.63,73033.25,0.2,-0.58721,0.0002,24.47679]
[1779980772048,31.63,73035.36,0.2,-0.58679,0.0002,24.48337]
[1779980777794,31.64,73030.16,0.2,-0.5878,0.0002,24.46765]
[1779980778100,31.64,73030.16,0.2,-0.5878,0.0002,24.46765]
[1779980778807,31.64,73029.71,0.2,-0.58788,0.0002,24.46629]
[1779980779808,31.64,73022.44,0.2,-0.5893,0.0002,24.44386]
[1779980781820,31.64,73020.43,0.2,-0.58969,0.0002,24.43763]
[1779980784841,31.64,73012.65,0.2,-0.59121,0.0002,24.41323]
[1779980789896,31.64,73012.52,0.2,-0.59123,0.0002,24.41296]
[1779980791910,31.64,73018.4,0.2,-0.59009,0.0002,24.42821]
[1779980796947,31.65,73016.74,0.2,-0.5904,0.0002,24.42311]
[1779980799968,31.65,73024.91,0.2,-0.5888,0.0002,24.44864]
[1779980802754,31.65,73025.15,0.2,-0.58875,0.0002,24.44939]
[1779980802847,31.62,73014.54,0.2,-0.59091,0.0002,24.41511]
[1779980807942,31.59,73013.84,0.2,-0.59116,0.0002,24.41124]
[1779980808720,31.57,73009.4,0.2,-0.59208,0.0002,24.39631]
[1779980809124,31.57,73000.97,0.2,-0.59373,0.0002,24.36914]
[1779980811045,31.56,72997.67,0.2,-0.59442,0.0002,24.35782]
[1779980813058,31.55,73006.1,0.2,-0.59279,0.0002,24.38485]
[1779980814229,31.55,73009.41,0.2,-0.59214,0.0002,24.39545]
[1779980816273,31.55,73009.41,0.2,-0.59214,0.0002,24.39542]
[1779980816332,31.55,73009.41,0.2,-0.59214,0.0002,24.39542]
[1779980816561,31.55,73007.71,0.2,-0.59248,0.0002,24.3899]
[1779980817125,31.55,73003.72,0.2,-0.59326,0.0002,24.37703]
[1779980818173,31.55,73003.72,0.2,-0.59326,0.0002,24.37703]
[1779980818209,31.55,73003.72,0.2,-0.59326,0.0002,24.37703]
[1779980818801,31.55,73002.64,0.2,-0.59348,0.0002,24.37348]
[1779980819302,31.55,73002.64,0.2,-0.59348,0.0002,24.37348]
[1779980819345,31.55,73002.64,0.2,-0.59348,0.0002,24.37348]
[1779980819397,31.55,73002.19,0.2,-0.59357,0.0002,24.37199]
[1779980825142,31.54,73004.39,0.2,-0.59315,0.0002,24.37888]
[1779980830184,31.54,73001.23,0.2,-0.59378,0.0002,24.36844]
[1779980835221,31.52,73000.8,0.2,-0.59392,0.0002,24.36631]
[1779980840274,31.51,73000.19,0.2,-0.59407,0.0002,24.36389]
[1779980841646,31.51,73004.49,0.2,-0.59324,0.0002,24.37767]
[1779980842672,31.51,73004.49,0.2,-0.59324,0.0002,24.37767]
[1779980844755,31.49,73016.82,0.2,-0.59089,0.0002,24.41614]
[1779980846099,31.49,73017.0,0.2,-0.59085,0.0002,24.41671]
[1779980846296,31.47,73022.61,0.2,-0.58981,0.0002,24.43354]
[1779980852338,31.42,73022.29,0.2,-0.59004,0.0002,24.42704]
[1779980857374,31.36,73027.97,0.2,-0.58911,0.0002,24.44211]
[1779980859536,31.36,73029.47,0.2,-0.58882,0.0002,24.44671]
[1779980859657,31.36,73029.47,0.2,-0.58882,0.0002,24.44671]
[1779980859791,31.36,73029.47,0.2,-0.58882,0.0002,24.44671]
[1779980859826,31.35,73030.44,0.2,-0.58864,0.0002,24.44964]
[1779980861404,31.35,73034.56,0.2,-0.58784,0.0002,24.46225]
[1779980862550,31.35,73034.56,0.2,-0.58784,0.0002,24.46225]
[1779980862658,31.35,73034.56,0.2,-0.58784,0.0002,24.46225]
[1779980862694,31.35,73031.26,0.2,-0.5885,0.0002,24.45192]
[1779980864969,31.34,73034.53,0.2,-0.58786,0.0002,24.46189]
[1779980865007,31.34,73034.53,0.2,-0.58786,0.0002,24.46189]
[1779980865431,31.34,73034.52,0.2,-0.58787,0.0002,24.46177]
[1779980868376,31.34,73035.18,0.2,-0.58775,0.0002,24.46363]
[1779980868595,31.34,73035.18,0.2,-0.58775,0.0002,24.46363]
[1779980868696,31.34,73051.93,0.2,-0.58445,0.0002,24.51446]
[1779980869880,31.34,73058.52,0.2,-0.58314,0.0002,24.53404]
[1779980870639,31.34,73056.78,0.2,-0.58349,0.0002,24.52889]
[1779980872481,31.32,73052.45,0.2,-0.5844,0.0002,24.51525]
[1779980873547,31.32,73052.45,0.2,-0.5844,0.0002,24.51525]
[1779980873584,31.32,73052.45,0.2,-0.5844,0.0002,24.51525]
[1779980873687,31.3,73045.91,0.2,-0.58575,0.0002,24.49491]
[1779980874847,31.28,73038.66,0.2,-0.58726,0.0002,24.4717]
[1779980876251,31.27,73038.35,0.2,-0.58733,0.0002,24.47064]
[1779980876329,31.27,73038.35,0.2,-0.58733,0.0002,24.47064]
[1779980876592,31.27,73038.35,0.2,-0.58733,0.0002,24.47064]
[1779980876640,31.27,73038.35,0.2,-0.58733,0.0002,24.47064]
[1779980876645,31.27,73027.99,0.2,-0.58938,0.0002,24.4383]
[1779980877519,31.27,73027.99,0.2,-0.58939,0.0002,24.43823]
[1779980878265,31.27,73027.99,0.2,-0.58939,0.0002,24.43823]
[1779980878297,31.27,73027.99,0.2,-0.58939,0.0002,24.43823]
[1779980878525,31.25,73029.12,0.2,-0.58922,0.0002,24.44103]
[1779980883560,31.24,73030.38,0.2,-0.58899,0.0002,24.44462]
[1779980888594,31.22,73027.88,0.2,-0.58956,0.0002,24.43576]
[1779980893638,31.21,73029.35,0.2,-0.58929,0.0002,24.44005]
[1779980898669,31.21,73029.68,0.2,-0.58925,0.0002,24.44073]
[1779980903700,31.2,73023.89,0.2,-0.59043,0.0002,24.42203]
[1779980904395,31.2,73023.89,0.2,-0.59043,0.0002,24.42203]
[1779980904976,31.18,73017.78,0.2,-0.5917,0.0002,24.4016]
[1779980907728,31.13,73012.98,0.2,-0.5928,0.0002,24.38381]
[1779980912763,31.08,73008.76,0.2,-0.59382,0.0002,24.36417]
[1779980916791,31.05,73004.17,0.2,-0.59483,0.0002,24.34747]
[1779980918138,31.04,73004.18,0.2,-0.59486,0.0002,24.3471]
[1779980918180,31.04,73004.18,0.2,-0.59486,0.0002,24.3471]
[1779980918431,31.04,73004.18,0.2,-0.59486,0.0002,24.3471]
[1779980918808,31.04,73004.55,0.2,-0.59481,0.0002,24.34793]
[1779980919821,31.04,72995.16,0.2,-0.59667,0.0002,24.31642]
[1779980920773,31.04,72995.16,0.2,-0.59667,0.0002,24.31642]
[1779980920829,31.04,72975.05,0.2,-0.60067,0.0002,24.24708]
[1779980921828,31.02,72974.91,0.2,-0.60075,0.0002,24.24565]
[1779980922749,31.02,72974.91,0.2,-0.60075,0.0002,24.24565]
[1779980922851,31.01,72944.39,0.2,-0.60684,0.0002,24.13493]
[1779980923258,31.01,72944.39,0.2,-0.60684,0.0002,24.13493]
[1779980923843,31.0,72943.86,0.2,-0.60695,0.0002,24.13288]
[1779980925004,31.0,72943.86,0.2,-0.60695,0.0002,24.13288]
[1779980924848,31.0,72937.51,0.2,-0.60821,0.0002,24.10924]
[1779980925104,31.0,72937.51,0.2,-0.60821,0.0002,24.10924]
[1779980925858,31.0,72927.94,0.2,-0.6101,0.0002,24.07324]
[1779980926366,31.0,72927.94,0.2,-0.6101,0.0002,24.07324]
[1779980926817,31.0,72927.94,0.2,-0.6101,0.0002,24.07324]
[1779980926944,31.0,72914.86,0.2,-0.61269,0.0002,24.02292]
[1779980928951,30.99,72911.11,0.2,-0.61346,0.0002,24.00771]
[1779980934415,30.95,72914.16,0.2,-0.61301,0.0002,24.01694]
[1779980939949,30.94,72915.35,0.2,-0.61281,0.0002,24.02085]
[1779980944380,30.93,72917.64,0.2,-0.6124,0.0002,24.02908]
[1779980944964,30.93,72917.64,0.2,-0.6124,0.0002,24.02908]
[1779980945711,30.93,72916.62,0.2,-0.6126,0.0002,24.02508]
[1779980947005,30.93,72926.18,0.2,-0.61072,0.0002,24.06174]
[1779980948021,30.93,72925.19,0.2,-0.61092,0.0002,24.05792]
[1779980948205,30.93,72925.19,0.2,-0.61092,0.0002,24.05792]
[1779980949329,30.93,72921.53,0.2,-0.61164,0.0002,24.04383]
[1779980950025,30.93,72914.6,0.2,-0.61301,0.0002,24.017]
[1779980951032,30.93,72908.99,0.2,-0.61412,0.0002,23.99507]
[1779980953063,30.92,72914.23,0.2,-0.61312,0.0002,24.01492]
[1779980954055,30.92,72921.02,0.2,-0.61178,0.0002,24.04114]
[1779980958107,30.92,72924.69,0.2,-0.61107,0.0002,24.05503]
[1779980959115,30.92,72913.11,0.2,-0.61336,0.0002,24.01027]
[1779980960123,30.92,72908.78,0.2,-0.61422,0.0002,23.9933]
[1779980963144,30.91,72913.65,0.2,-0.61329,0.0002,24.01175]
[1779980964153,30.91,72903.29,0.2,-0.61533,0.0002,23.97105]
[1779980965158,30.9,72902.08,0.2,-0.61558,0.0002,23.9661]
[1779980969885,30.9,72897.46,0.2,-0.61651,0.0002,23.94739]
[1779980971048,30.9,72888.9,0.2,-0.61821,0.0002,23.90962]
[1779980971871,30.9,72888.9,0.2,-0.61821,0.0002,23.90962]
[1779980971878,30.9,72888.9,0.2,-0.61821,0.0002,23.90962]
[1779980971905,30.9,72888.9,0.2,-0.61821,0.0002,23.90962]
[1779980971916,30.9,72888.9,0.2,-0.61821,0.0002,23.90962]
[1779980971981,30.89,72884.07,0.2,-0.61921,0.0002,23.88905]
[1779980974847,30.86,72873.99,0.2,-0.62132,0.0002,23.84529]
[1779980978461,30.85,72871.73,0.2,-0.6218,0.0002,23.83524]
[1779980978936,30.83,72862.97,0.2,-0.62361,0.0002,23.7969]
[1779980979547,30.83,72862.97,0.2,-0.62361,0.0002,23.7969]
[1779980979867,30.83,72862.97,0.2,-0.62361,0.0002,23.7969]
[1779980980161,30.83,72862.97,0.2,-0.62361,0.0002,23.7969]
[1779980979880,30.82,72857.5,0.2,-0.62471,0.0002,23.77341]
[1779980981272,30.81,72853.51,0.2,-0.62552,0.0002,23.7558]
[1779980986309,30.77,72848.97,0.2,-0.6266,0.0002,23.73258]
[1779980988592,30.77,72855.77,0.2,-0.62527,0.0002,23.76149]
[1779980989291,30.77,72855.77,0.2,-0.62527,0.0002,23.76149]
[1779980990182,30.75,72867.43,0.2,-0.62305,0.0002,23.80936]
[1779980991136,30.75,72867.43,0.2,-0.62305,0.0002,23.80936]
[1779980991175,30.74,72880.19,0.2,-0.62058,0.0002,23.86158]
[1779980991946,30.74,72880.19,0.2,-0.62058,0.0002,23.86158]
[1779980991985,30.73,72886.17,0.2,-0.61944,0.0002,23.88552]
[1779980996154,30.69,72887.06,0.2,-0.61942,0.0002,23.88609]
[1779981001420,30.69,72893.31,0.2,-0.61818,0.0002,23.9117]
[1779981002719,30.7,72897.44,0.2,-0.61734,0.0002,23.92871]
[1779981004442,30.7,72907.86,0.2,-0.61527,0.0002,23.97063]
[1779981005449,30.7,72911.39,0.2,-0.61457,0.0002,23.98456]
[1779981007482,30.7,72911.58,0.2,-0.61454,0.0002,23.98517]
[1779981010618,30.69,72916.16,0.2,-0.61365,0.0002,24.00287]
[1779981012547,30.69,72923.07,0.2,-0.6123,0.0002,24.0296]
[1779981016531,30.68,72918.59,0.2,-0.61321,0.0002,24.01165]
[1779981021565,30.68,72915.55,0.2,-0.61382,0.0002,23.9996]
[1779981025596,30.68,72923.01,0.2,-0.61234,0.0002,24.02873]
[1779981030630,30.68,72919.49,0.2,-0.61305,0.0002,24.01482]
[1779981032953,30.67,72923.51,0.2,-0.61227,0.0002,24.0271]
[1779981037996,30.67,72921.01,0.2,-0.61278,0.0002,24.01721]
[1779981044033,30.67,72920.04,0.2,-0.61297,0.0002,24.01334]
[1779981047941,30.67,72913.68,0.2,-0.61424,0.0002,23.98825]
[1779981048971,30.67,72913.68,0.2,-0.61424,0.0002,23.98825]
[1779981049049,30.67,72895.81,0.2,-0.61779,0.0002,23.91671]
[1779981049973,30.67,72895.81,0.2,-0.61779,0.0002,23.91671]
[1779981050000,30.67,72895.81,0.2,-0.61779,0.0002,23.91671]
[1779981050072,30.67,72883.49,0.2,-0.62024,0.0002,23.86619]
[1779981051179,30.67,72883.49,0.2,-0.62024,0.0002,23.86619]
[1779981050777,30.67,72883.33,0.2,-0.62028,0.0002,23.86545]
[1779981051784,30.67,72880.18,0.2,-0.6209,0.0002,23.85237]
[1779981056206,30.67,72879.98,0.2,-0.62095,0.0002,23.85142]
[1779981056819,30.66,72880.06,0.2,-0.62094,0.0002,23.85167]
[1779981060022,30.66,72880.24,0.2,-0.6209,0.0002,23.85233]
[1779981060057,30.66,72881.09,0.2,-0.62074,0.0002,23.85582]
[1779981060319,30.66,72881.09,0.2,-0.62074,0.0002,23.85582]
[1779981061245,30.66,72881.09,0.2,-0.62074,0.0002,23.85582]
[1779981060847,30.66,72881.1,0.2,-0.62074,0.0002,23.85582]
[1779981061384,30.66,72881.1,0.2,-0.62074,0.0002,23.85582]
[1779981062233,30.66,72881.1,0.2,-0.62074,0.0002,23.85582]
[1779981061862,30.66,72880.74,0.2,-0.62081,0.0002,23.85428]
[1779981062866,30.66,72868.81,0.2,-0.62318,0.0002,23.80425]
[1779981063874,30.66,72855.91,0.2,-0.62573,0.0002,23.74942]
[1779981064881,30.66,72853.36,0.2,-0.62623,0.0002,23.73841]
[1779981065374,30.66,72853.36,0.2,-0.62623,0.0002,23.73841]
[1779981065902,30.66,72852.63,0.2,-0.62638,0.0002,23.7352]
[1779981066470,30.66,72852.63,0.2,-0.62638,0.0002,23.7352]
[1779981066954,30.66,72852.63,0.2,-0.62638,0.0002,23.7352]
[1779981066961,30.66,72839.29,0.2,-0.62901,0.0002,23.67716]
[1779981068910,30.66,72829.27,0.2,-0.63099,0.0002,23.63278]
[1779981069918,30.65,72823.4,0.2,-0.63214,0.0002,23.60656]
[1779981071933,30.65,72828.13,0.2,-0.63122,0.0002,23.6276]
[1779981075468,30.65,72825.59,0.2,-0.63172,0.0002,23.61616]
[1779981075970,30.65,72815.09,0.2,-0.63378,0.0002,23.56896]
[1779981076975,30.65,72809.63,0.2,-0.63485,0.0002,23.54419]
[1779981077981,30.65,72804.57,0.2,-0.63584,0.0002,23.52109]
[1779981078987,30.65,72806.46,0.2,-0.63547,0.0002,23.52977]
[1779981080901,30.65,72809.83,0.2,-0.63481,0.0002,23.54513]
[1779981080937,30.65,72809.83,0.2,-0.63481,0.0002,23.54513]
[1779981081110,30.65,72809.83,0.2,-0.63481,0.0002,23.54513]
[1779981081211,30.65,72812.44,0.2,-0.6343,0.0002,23.55701]
[1779981083021,30.65,72820.6,0.2,-0.6327,0.0002,23.59385]
[1779981084038,30.65,72820.95,0.2,-0.63263,0.0002,23.59537]
[1779981088064,30.65,72813.63,0.2,-0.63407,0.0002,23.56232]
[1779981089072,30.65,72808.91,0.2,-0.635,0.0002,23.54088]
[1779981093099,30.65,72804.29,0.2,-0.63592,0.0002,23.51641]
[1779981096188,30.65,72804.81,0.2,-0.63581,0.0002,23.51883]
[1779981096290,30.65,72804.46,0.2,-0.63588,0.0002,23.51724]
[1779981097919,30.65,72804.46,0.2,-0.63588,0.0002,23.51724]
[1779981098135,30.65,72804.56,0.2,-0.63586,0.0002,23.51772]
[1779981099144,30.65,72799.87,0.2,-0.63677,0.0002,23.49623]
[1779981104184,30.66,72804.38,0.2,-0.63589,0.0002,23.51707]
[1779981108334,30.66,72802.84,0.2,-0.63618,0.0002,23.51012]
[1779981108359,30.66,72802.84,0.2,-0.63618,0.0002,23.51012]
[1779981108409,30.66,72802.84,0.2,-0.63618,0.0002,23.51012]
[1779981109220,30.66,72802.42,0.2,-0.63627,0.0002,23.50819]
[1779981111233,30.66,72806.16,0.2,-0.63553,0.0002,23.52539]
[1779981111659,30.66,72806.16,0.2,-0.63553,0.0002,23.52539]
[1779981112251,30.66,72811.03,0.2,-0.63458,0.0002,23.5476]
[1779981113258,30.66,72817.57,0.2,-0.63329,0.0002,23.57719]
[1779981118292,30.66,72816.49,0.2,-0.6335,0.0002,23.57237]
[1779981121313,30.66,72811.02,0.2,-0.63457,0.0002,23.54771]
[1779981124334,30.66,72816.99,0.2,-0.6334,0.0002,23.57479]
[1779981126999,30.66,72816.64,0.2,-0.63347,0.0002,23.57319]
[1779981127062,30.66,72823.52,0.2,-0.63212,0.0002,23.60411]
[1779981128362,30.66,72834.93,0.2,-0.62988,0.0002,23.65473]
[1779981129369,30.66,72838.99,0.2,-0.62908,0.0002,23.67251]
[1779981134878,30.65,72842.28,0.2,-0.62845,0.0002,23.68658]
[1779981134979,30.65,72842.36,0.2,-0.62844,0.0002,23.68675]
[1779981138033,30.65,72842.95,0.2,-0.62833,0.0002,23.68924]
[1779981138096,30.65,72842.67,0.2,-0.6284,0.0002,23.68784]
[1779981141081,30.65,72842.83,0.2,-0.62837,0.0002,23.68837]
[1779981141107,30.65,72841.12,0.2,-0.62871,0.0002,23.68081]
[1779981147183,30.64,72840.56,0.2,-0.62884,0.0002,23.67797]
[1779981147218,30.64,72840.56,0.2,-0.62884,0.0002,23.67797]
[1779981147639,30.64,72842.24,0.2,-0.62852,0.0002,23.68525]
[1779981147706,30.64,72843.38,0.2,-0.62829,0.0002,23.69022]
[1779981150258,30.64,72843.43,0.2,-0.62829,0.0002,23.69028]
[1779981150294,30.64,72843.67,0.2,-0.62824,0.0002,23.69133]
[1779981154448,30.64,72841.89,0.2,-0.62863,0.0002,23.67984]
[1779981154548,30.63,72841.47,0.2,-0.62871,0.0002,23.67786]
[1779981155553,30.63,72836.88,0.2,-0.62962,0.0002,23.65764]
[1779981156559,30.63,72832.87,0.2,-0.63041,0.0002,23.63989]
[1779981161594,30.63,72832.42,0.2,-0.63051,0.0002,23.63772]
[1779981164617,30.63,72824.64,0.2,-0.63205,0.0002,23.60296]
[1779981165624,30.63,72822.52,0.2,-0.63246,0.0002,23.59342]
[1779981168619,30.63,72822.92,0.2,-0.63239,0.0002,23.59518]
[1779981168720,30.63,72823.84,0.2,-0.63221,0.0002,23.59928]
[1779981174690,30.63,72821.46,0.2,-0.63268,0.0002,23.58852]
[1779981179724,30.63,72821.81,0.2,-0.63261,0.0002,23.59]
[1779981185766,30.63,72822.23,0.2,-0.63254,0.0002,23.5918]
[1779981188790,30.63,72831.66,0.2,-0.63069,0.0002,23.63377]
[1779981190625,30.62,72831.65,0.2,-0.63069,0.0002,23.63368]
[1779981190803,30.62,72831.78,0.2,-0.63067,0.0002,23.63421]
[1779981192780,30.62,72835.29,0.2,-0.62998,0.0002,23.64968]
[1779981192826,30.62,72837.62,0.2,-0.62952,0.0002,23.65989]
[1779981193846,30.62,72828.45,0.2,-0.63133,0.0002,23.61924]
[1779981194833,30.62,72820.18,0.2,-0.63296,0.0002,23.58219]
[1779981195839,30.62,72824.57,0.2,-0.6321,0.0002,23.60187]
[1779981199679,30.62,72827.01,0.2,-0.63162,0.0002,23.61267]
[1779981199996,30.62,72827.01,0.2,-0.63162,0.0002,23.61267]
[1779981201172,30.62,72827.04,0.2,-0.63162,0.0002,23.61276]
[1779981201261,30.62,72803.79,0.2,-0.63618,0.0002,23.50744]
[1779981201880,30.62,72803.79,0.2,-0.63618,0.0002,23.50747]
[1779981202890,30.62,72795.48,0.2,-0.6378,0.0002,23.46917]
[1779981206871,30.62,72794.87,0.2,-0.63792,0.0002,23.46651]
[1779981206877,30.62,72794.87,0.2,-0.63792,0.0002,23.46651]
[1779981206973,30.62,72785.04,0.2,-0.63983,0.0002,23.42069]
[1779981208962,30.62,72773.27,0.2,-0.64213,0.00019,23.36495]
[1779981210970,30.62,72779.86,0.2,-0.64084,0.0002,23.39628]
[1779981212608,30.62,72782.93,0.2,-0.64026,0.0002,23.40744]
[1779981212614,30.62,72782.93,0.2,-0.64026,0.0002,23.40744]
[1779981212993,30.63,72790.02,0.2,-0.63887,0.0002,23.44076]
[1779981213993,30.63,72797.38,0.2,-0.63743,0.0002,23.47503]
[1779981214920,30.63,72797.38,0.2,-0.63743,0.0002,23.47503]
[1779981215122,30.63,72797.38,0.2,-0.63743,0.0002,23.47503]
[1779981215130,30.63,72797.38,0.2,-0.63743,0.0002,23.47503]
[1779981215188,30.63,72799.92,0.2,-0.63693,0.0002,23.48682]
[1779981218018,30.63,72804.46,0.2,-0.63603,0.0002,23.50783]
[1779981221053,30.63,72811.63,0.2,-0.63463,0.0002,23.54064]
[1779981224073,30.63,72816.33,0.2,-0.63371,0.0002,23.56195]
[1779981226087,30.63,72812.55,0.2,-0.63445,0.0002,23.54481]
[1779981227094,30.63,72805.99,0.2,-0.63573,0.0002,23.51491]
[1779981228102,30.63,72800.68,0.2,-0.63677,0.0002,23.49056]
[1779981230290,30.63,72798.36,0.2,-0.63722,0.0002,23.4799]
[1779981230447,30.63,72798.36,0.2,-0.63722,0.0002,23.4799]
[1779981230310,30.63,72797.35,0.2,-0.63742,0.0002,23.47528]
[1779981231123,30.63,72797.41,0.2,-0.6374,0.0002,23.47561]
[1779981232131,30.63,72789.92,0.2,-0.63886,0.0002,23.44087]
[1779981235150,30.63,72782.43,0.2,-0.64031,0.0002,23.40605]
[1779981241194,30.64,72786.62,0.2,-0.63948,0.0002,23.42599]
[1779981243563,30.64,72789.82,0.2,-0.63886,0.0002,23.44099]
[1779981244215,30.64,72789.89,0.2,-0.63884,0.0002,23.44134]
[1779981248699,30.64,72791.79,0.2,-0.63847,0.0002,23.45027]
[1779981249252,30.64,72791.6,0.2,-0.6385,0.0002,23.4494]
[1779981254286,30.64,72793.33,0.2,-0.63816,0.0002,23.45754]
[1779981255838,30.64,72792.57,0.2,-0.63831,0.0002,23.45403]
[1779981256301,30.64,72789.95,0.2,-0.63882,0.0002,23.44185]
[1779981261348,30.64,72791.82,0.2,-0.63845,0.0002,23.45069]
[1779981261889,30.64,72791.82,0.2,-0.63845,0.0002,23.45069]
[1779981262348,30.64,72793.66,0.2,-0.63809,0.0002,23.45926]
[1779981263956,30.64,72794.6,0.2,-0.6379,0.0002,23.46365]
[1779981264359,30.64,72794.07,0.2,-0.63801,0.0002,23.4612]
[1779981269397,30.64,72793.17,0.2,-0.63818,0.0002,23.45715]
[1779981274433,30.64,72794.34,0.2,-0.63796,0.0002,23.45923]
[1779981275439,30.64,72790.34,0.2,-0.63874,0.0002,23.44066]
[1779981276928,30.64,72790.75,0.2,-0.63866,0.0002,23.4426]
[1779981276937,30.64,72790.75,0.2,-0.63866,0.0002,23.4426]
[1779981277468,30.64,72791.65,0.2,-0.63849,0.0002,23.44679]
[1779981278465,30.64,72782.66,0.2,-0.64024,0.0002,23.40478]
[1779981279472,30.64,72778.01,0.2,-0.64115,0.00019,23.38263]
[1779981282490,30.64,72771.56,0.2,-0.64244,0.00019,23.35141]
[1779981287524,30.63,72762.01,0.2,-0.64434,0.00019,23.30469]
[1779981292562,30.62,72760.67,0.2,-0.64462,0.00019,23.29761]
[1779981297594,30.61,72764.17,0.2,-0.64398,0.00019,23.31363]
[1779981302630,30.61,72762.88,0.2,-0.64428,0.00019,23.30637]
[1779981307665,30.6,72762.37,0.2,-0.6444,0.00019,23.30323]
[1779981312401,30.59,72772.19,0.2,-0.64252,0.00019,23.3497]
[1779981317742,30.58,72768.18,0.2,-0.64336,0.00019,23.32918]
[1779981322777,30.57,72766.45,0.2,-0.64373,0.00019,23.32013]
[1779981327814,30.57,72767.03,0.2,-0.64365,0.00019,23.32203]
[1779981332854,30.56,72771.01,0.2,-0.64294,0.0002,23.33678]
[1779981337884,30.55,72773.67,0.2,-0.64247,0.0002,23.34831]
[1779981342920,30.54,72771.5,0.2,-0.64293,0.0002,23.33714]
[1779981347954,30.53,72763.7,0.2,-0.64449,0.0002,23.29861]
[1779981352991,30.52,72758.41,0.2,-0.64557,0.00019,23.27195]
[1779981356012,30.52,72752.51,0.2,-0.64671,0.00019,23.24325]
[1779981361048,30.53,72749.82,0.2,-0.64723,0.00019,23.23021]
[1779981366093,30.53,72737.14,0.2,-0.64969,0.00019,23.16748]
[1779981367092,30.53,72725.94,0.2,-0.65186,0.00019,23.11127]
[1779981372125,30.52,72727.03,0.2,-0.65166,0.00019,23.11662]
[1779981375146,30.52,72719.28,0.2,-0.65316,0.00019,23.07727]
[1779981380180,30.52,72730.7,0.2,-0.65095,0.00019,23.13486]
[1779981381205,30.52,72737.82,0.2,-0.64958,0.00019,23.1704]
[1779981383206,30.52,72732.04,0.2,-0.6507,0.00019,23.14138]
[1779981388241,30.52,72731.8,0.2,-0.65076,0.00019,23.13993]
[1779981393278,30.52,72728.04,0.2,-0.65152,0.00019,23.11734]
[1779981398311,30.52,72725.24,0.2,-0.65207,0.00019,23.10302]
[1779981403368,30.51,72727.88,0.2,-0.65156,0.00019,23.11616]
[1779981404356,30.51,72734.21,0.2,-0.65034,0.00019,23.14788]
[1779981406368,30.51,72741.17,0.2,-0.64899,0.00019,23.18241]
[1779981408382,30.51,72734.98,0.2,-0.6502,0.00019,23.15139]
[1779981409391,30.51,72727.53,0.2,-0.65165,0.00019,23.11394]
[1779981414444,30.51,72723.87,0.2,-0.65237,0.00019,23.09532]
[1779981416437,30.51,72732.69,0.2,-0.65066,0.00019,23.13967]
[1779981419458,30.51,72738.45,0.2,-0.64955,0.00019,23.16829]
[1779981422481,30.51,72746.86,0.2,-0.64792,0.00019,23.20987]
[1779981424495,30.5,72758.22,0.2,-0.64571,0.0002,23.26551]
[1779981425503,30.5,72761.53,0.2,-0.64508,0.0002,23.28133]
[1779981430537,30.49,72762.78,0.2,-0.64487,0.0002,23.28663]
[1779981435572,30.49,72761.93,0.2,-0.64506,0.0002,23.28188]
[1779981440608,30.48,72767.81,0.2,-0.64395,0.0002,23.30944]
[1779981441615,30.48,72777.73,0.2,-0.64202,0.0002,23.35695]
[1779981442622,30.48,72781.77,0.2,-0.64123,0.0002,23.37602]
[1779981447667,30.47,72785.09,0.2,-0.64061,0.0002,23.39124]
[1779981450680,30.47,72768.81,0.2,-0.64381,0.0002,23.31296]
[1779981451684,30.47,72760.43,0.2,-0.64548,0.0002,23.26867]
[1779981452692,30.47,72760.73,0.2,-0.64542,0.0002,23.26999]
[1779981457728,30.46,72761.74,0.2,-0.64526,0.0002,23.27424]
[1779981461769,30.46,72768.54,0.2,-0.64395,0.0002,23.3067]
[1779981463783,30.45,72773.32,0.2,-0.64303,0.0002,23.32944]
[1779981468818,30.45,72772.04,0.2,-0.64331,0.0002,23.32245]
[1779981473856,30.44,72773.6,0.2,-0.64304,0.0002,23.32916]
[1779981475870,30.44,72767.45,0.2,-0.64426,0.0002,23.29912]
[1779981480911,30.43,72770.07,0.2,-0.64378,0.0002,23.31107]
[1779981485943,30.42,72775.55,0.2,-0.64274,0.0002,23.3367]
[1779981492012,30.41,72769.9,0.2,-0.64389,0.0002,23.30851]
[1779981493751,30.41,72726.94,0.2,-0.65229,0.00019,23.09528]
[1779981495026,30.41,72724.46,0.2,-0.65277,0.00019,23.08269]
[1779981498037,30.41,72718.7,0.2,-0.65388,0.00019,23.05335]
[1779981500057,30.41,72711.63,0.2,-0.65525,0.00019,23.01711]
[1779981503822,30.41,72704.61,0.2,-0.6566,0.00019,22.98098]
[1779981507101,30.41,72690.73,0.2,-0.65928,0.00019,22.90845]
[1779981508116,30.41,72686.78,0.2,-0.66004,0.00019,22.88767]
[1779981510134,30.42,72697.52,0.2,-0.65796,0.00019,22.94435]
[1779981512137,30.42,72690.13,0.2,-0.65941,0.00019,22.90205]
[1779981514152,30.42,72685.46,0.2,-0.66031,0.00019,22.87742]
[1779981519190,30.42,72674.31,0.2,-0.66246,0.00019,22.81802]
[1779981524233,30.41,72674.05,0.2,-0.66256,0.00019,22.81541]
[1779981529266,30.4,72675.2,0.2,-0.66238,0.00019,22.82041]
[1779981534303,30.39,72674.6,0.2,-0.66254,0.00019,22.81602]
[1779981539340,30.38,72673.0,0.2,-0.66289,0.00019,22.80631]
[1779981544376,30.37,72673.94,0.2,-0.66275,0.00019,22.81031]
[1779981548403,30.37,72681.43,0.2,-0.66133,0.00019,22.84972]
[1779981553438,30.36,72681.1,0.2,-0.66143,0.00019,22.84714]
[1779981557479,30.36,72669.29,0.2,-0.66372,0.00019,22.78324]
[1779981558477,30.36,72658.82,0.2,-0.66574,0.00019,22.72632]
[1779981563511,30.35,72657.03,0.2,-0.66612,0.00019,22.71576]
[1779981568556,30.35,72660.9,0.2,-0.6654,0.00019,22.73603]
[1779981569557,30.35,72670.15,0.2,-0.66363,0.00019,22.78592]
[1779981570566,30.34,72681.3,0.2,-0.66149,0.00019,22.84548]
[1779981573592,30.34,72688.7,0.2,-0.66011,0.00019,22.88058]
[1779981578634,30.33,72688.95,0.2,-0.6601,0.00019,22.88097]
[1779981580651,30.33,72682.53,0.2,-0.66135,0.00019,22.84654]
[1779981585687,30.32,72679.46,0.2,-0.66199,0.00019,22.8289]
[1779981587697,30.32,72663.57,0.2,-0.66507,0.00019,22.74278]
[1779981592731,30.31,72664.12,0.2,-0.665,0.00019,22.74493]
[1779981597769,30.31,72663.98,0.2,-0.66506,0.00019,22.7433]
[1779981602804,30.3,72652.03,0.2,-0.66739,0.00019,22.67712]
[1779981603816,30.3,72645.93,0.2,-0.66856,0.00019,22.64335]
[1779981606832,30.3,72638.56,0.2,-0.66999,0.00019,22.60215]
[1779981607841,30.3,72620.63,0.2,-0.67341,0.00019,22.50157]
[1779981608846,30.3,72607.74,0.2,-0.67587,0.00019,22.42823]
[1779981609858,30.3,72607.34,0.2,-0.67594,0.00019,22.42601]
[1779981612878,30.3,72623.55,0.2,-0.67285,0.00019,22.5183]
[1779981613885,30.3,72627.22,0.2,-0.67214,0.00019,22.53896]
[1779981616907,30.3,72621.76,0.2,-0.67319,0.00019,22.50808]
[1779981617918,30.3,72616.95,0.2,-0.67411,0.00019,22.48083]
[1779981620935,30.3,72612.4,0.2,-0.67497,0.00019,22.45503]
[1779981624962,30.3,72623.79,0.2,-0.6728,0.00019,22.51976]
[1779981625969,30.3,72625.83,0.2,-0.67241,0.00019,22.53124]
[1779981627992,30.3,72618.51,0.2,-0.6738,0.00019,22.48985]
[1779981629998,30.3,72609.53,0.2,-0.67551,0.00019,22.43878]
[1779981632020,30.3,72609.98,0.2,-0.67545,0.00019,22.43794]
[1779981633021,30.3,72631.37,0.2,-0.67136,0.00019,22.559]
[1779981634775,30.3,72630.39,0.2,-0.67155,0.00019,22.55345]
[1779981639072,30.3,72621.65,0.2,-0.67323,0.00019,22.50416]
[1779981640078,30.3,72615.9,0.2,-0.67432,0.00019,22.47157]
[1779981642091,30.3,72605.49,0.2,-0.6763,0.00019,22.41222]
[1779981644846,30.3,72604.45,0.2,-0.67649,0.00019,22.40647]
[1779981650149,30.3,72602.53,0.2,-0.67685,0.00019,22.39572]
[1779981653169,30.31,72596.33,0.2,-0.67801,0.00019,22.36029]
[1779981654920,30.31,72598.79,0.2,-0.67754,0.00019,22.3747]
[1779981657199,30.31,72603.2,0.2,-0.6767,0.00019,22.40023]
[1779981662246,30.31,72602.39,0.2,-0.67684,0.00019,22.3959]
[1779981663254,30.31,72608.07,0.2,-0.67576,0.00019,22.42852]
[1779981664996,30.31,72628.28,0.2,-0.6719,0.00019,22.54309]
[1779981666268,30.31,72637.5,0.2,-0.67014,0.00019,22.59462]
[1779981667275,30.31,72640.83,0.2,-0.66951,0.00019,22.61304]
[1779981672316,30.31,72640.33,0.2,-0.66961,0.00019,22.6101]
[1779981677346,30.31,72641.94,0.2,-0.6693,0.00019,22.61916]
[1779981678353,30.31,72634.74,0.2,-0.67068,0.00019,22.57909]
[1779981679366,30.31,72631.03,0.2,-0.67139,0.00019,22.55825]
[1779981683387,30.31,72622.72,0.2,-0.67297,0.00019,22.51165]
[1779981687416,30.31,72617.09,0.2,-0.67404,0.00019,22.47984]
[1779981689433,30.31,72614.27,0.2,-0.67458,0.00019,22.46384]
[1779981691444,30.31,72629.91,0.2,-0.67162,0.00019,22.54867]
[1779981692451,30.31,72639.32,0.2,-0.6698,0.00019,22.60166]
[1779981693462,30.31,72642.75,0.2,-0.66913,0.00019,22.621]
[1779981696505,30.32,72631.26,0.2,-0.67132,0.00019,22.55725]
[1779981697486,30.32,72617.78,0.2,-0.67389,0.00019,22.48149]
[1779981698495,30.32,72610.64,0.2,-0.67524,0.00019,22.44116]
[1779981699501,30.32,72611.48,0.2,-0.67507,0.00019,22.44624]
[1779981701519,30.32,72605.67,0.2,-0.67616,0.00019,22.41339]
[1779981703532,30.32,72599.79,0.2,-0.67727,0.00019,22.3798]
[1779981708569,30.33,72599.02,0.2,-0.6774,0.00019,22.37585]
[1779981713601,30.33,72598.03,0.2,-0.67757,0.00019,22.37067]
[1779981716628,30.33,72606.99,0.2,-0.67586,0.00019,22.42233]
[1779981718647,30.33,72611.92,0.2,-0.67491,0.00019,22.4509]
[1779981722674,30.34,72617.43,0.2,-0.67383,0.00019,22.48299]
[1779981724688,30.34,72631.56,0.2,-0.67112,0.00019,22.56286]
[1779981725694,30.34,72634.65,0.2,-0.67053,0.00019,22.58024]
[1779981727708,30.34,72640.15,0.2,-0.66947,0.00019,22.61105]
[1779981732745,30.35,72644.3,0.2,-0.66866,0.00019,22.63446]
[1779981733752,30.35,72653.28,0.2,-0.66692,0.00019,22.68425]
[1779981734761,30.37,72656.87,0.2,-0.66611,0.00019,22.7072]
[1779981739794,30.38,72657.03,0.2,-0.66602,0.00019,22.70962]
[1779981742824,30.39,72685.48,0.2,-0.66051,0.00019,22.86341]
[1779981743824,30.39,72680.17,0.2,-0.66153,0.00019,22.83535]
[1779981745840,30.39,72688.62,0.2,-0.65989,0.00019,22.88054]
[1779981748868,30.4,72689.71,0.2,-0.65966,0.00019,22.88673]
[1779981750879,30.4,72701.98,0.2,-0.65727,0.00019,22.95137]
[1779981751887,30.4,72706.78,0.2,-0.65636,0.00019,22.97295]
[1779981756922,30.4,72707.02,0.2,-0.6563,0.00019,22.97463]
[1779981759942,30.4,72720.08,0.2,-0.65376,0.00019,23.04203]
[1779981760960,30.4,72723.78,0.2,-0.65303,0.00019,23.06113]
[1779981761958,30.41,72729.8,0.2,-0.65185,0.00019,23.09187]
[1779981765983,30.41,72723.53,0.2,-0.65305,0.00019,23.06065]
[1779981771018,30.42,72721.61,0.2,-0.65338,0.00019,23.05176]
[1779981774043,30.42,72728.18,0.2,-0.65209,0.00019,23.08554]
[1779981775051,30.42,72720.77,0.2,-0.65352,0.00019,23.04819]
[1779981780085,30.43,72716.78,0.2,-0.65425,0.00019,23.0288]
[1779981783104,30.43,72726.95,0.2,-0.65227,0.00019,23.08083]
[1779981786126,30.43,72734.9,0.2,-0.65072,0.00019,23.12101]
[1779981788141,30.44,72740.87,0.2,-0.64955,0.00019,23.1511]
[1779981793175,30.44,72734.5,0.2,-0.65077,0.00019,23.11962]
[1779981795189,30.44,72726.5,0.2,-0.65232,0.00019,23.07948]
[1779981800226,30.45,72735.28,0.2,-0.65058,0.00019,23.12439]
[1779981805259,30.45,72731.33,0.2,-0.65133,0.00019,23.10504]
[1779981810296,30.46,72725.67,0.2,-0.65241,0.00019,23.07707]
[1779981816146,30.46,72727.9,0.2,-0.65196,0.00019,23.08578]
[1779981820371,30.48,72736.09,0.2,-0.65029,0.00019,23.12873]
[1779981822388,30.48,72742.91,0.2,-0.64896,0.00019,23.16298]
[1779981824399,30.48,72753.26,0.2,-0.64693,0.0002,23.21431]
[1779981826224,30.48,72755.18,0.2,-0.64655,0.0002,23.22382]
[1779981829444,30.48,72745.42,0.2,-0.64845,0.00019,23.17577]
[1779981830449,30.48,72724.75,0.2,-0.65247,0.00019,23.07222]
[1779981831456,30.48,72719.52,0.2,-0.65348,0.00019,23.0458]
[1779981836497,30.49,72721.02,0.2,-0.65316,0.00019,23.0541]
[1779981839510,30.49,72732.33,0.2,-0.65094,0.00019,23.11187]
[1779981841524,30.5,72740.91,0.2,-0.64926,0.00019,23.155]
[1779981846561,30.5,72741.09,0.2,-0.64921,0.00019,23.1563]
[1779981849581,30.5,72748.06,0.2,-0.64784,0.00019,23.19108]
[1779981851595,30.5,72742.54,0.2,-0.64891,0.00019,23.16385]
[1779981852605,30.5,72735.08,0.2,-0.65037,0.00019,23.12656]
[1779981855622,30.5,72741.94,0.2,-0.64904,0.00019,23.16073]
[1779981856630,30.5,72749.98,0.2,-0.64747,0.00019,23.20052]
[1779981857638,30.5,72753.33,0.2,-0.64681,0.0002,23.21708]
[1779981862672,30.51,72762.57,0.2,-0.64498,0.0002,23.26284]
[1779981863681,30.51,72769.93,0.2,-0.64354,0.0002,23.29865]
[1779981865693,30.51,72772.58,0.2,-0.643,0.0002,23.31174]
[1779981867710,30.53,72785.14,0.2,-0.64046,0.0002,23.37342]
[1779981868715,30.54,72789.47,0.2,-0.63956,0.0002,23.39504]
[1779981870733,30.57,72776.01,0.2,-0.64204,0.0002,23.33483]
[1779981871741,30.57,72768.62,0.2,-0.6435,0.0002,23.29602]
[1779981872747,30.57,72768.96,0.2,-0.64343,0.0002,23.29783]
[1779981877786,30.58,72759.09,0.2,-0.64531,0.00019,23.25105]
[1779981878793,30.58,72743.99,0.2,-0.64825,0.00019,23.17712]
[1779981879799,30.58,72742.89,0.2,-0.64846,0.00019,23.17182]
[1779981880806,30.58,72752.46,0.2,-0.6466,0.00019,23.21887]
[1779981881816,30.58,72754.04,0.2,-0.64629,0.00019,23.22663]
[1779981885842,30.59,72763.37,0.2,-0.64447,0.00019,23.27209]
[1779981886849,30.59,72766.44,0.2,-0.64387,0.0002,23.28691]
[1779981890881,30.59,72756.42,0.2,-0.64582,0.00019,23.23844]
[1779981892895,30.59,72753.22,0.2,-0.64644,0.00019,23.22291]
[1779981897930,30.59,72751.22,0.2,-0.64682,0.00019,23.21326]
[1779981902966,30.59,72752.49,0.2,-0.64657,0.00019,23.21965]
[1779981904980,30.59,72743.68,0.2,-0.64828,0.00019,23.17644]
[1779981906995,30.59,72749.49,0.2,-0.64714,0.00019,23.20513]
[1779981912030,30.59,72748.6,0.2,-0.64731,0.00019,23.20094]
[1779981917066,30.59,72749.67,0.2,-0.64709,0.00019,23.20637]
[1779981922098,30.6,72746.58,0.2,-0.64769,0.00019,23.19139]
[1779981928142,30.6,72747.75,0.2,-0.64745,0.00019,23.19738]
[1779981932181,30.6,72753.41,0.2,-0.64636,0.00019,23.22191]
[1779981933180,30.6,72768.13,0.2,-0.64349,0.0002,23.29318]
[1779981935862,30.6,72769.71,0.2,-0.64318,0.0002,23.30075]
[1779981935871,30.6,72769.71,0.2,-0.64318,0.0002,23.30075]
[1779981935874,30.6,72769.71,0.2,-0.64318,0.0002,23.30075]
[1779981935926,30.6,72769.71,0.2,-0.64318,0.0002,23.30075]
[1779981936202,30.6,72772.74,0.2,-0.64259,0.0002,23.31524]
[1779981936956,30.6,72772.74,0.2,-0.64259,0.0002,23.31524]
[1779981937210,30.6,72774.09,0.2,-0.64233,0.0002,23.32167]
[1779981940229,30.6,72761.34,0.2,-0.64479,0.00019,23.26088]
[1779981941237,30.61,72757.32,0.2,-0.64557,0.00019,23.24156]
[1779981946272,30.61,72763.87,0.2,-0.64427,0.00019,23.27382]
[1779981951308,30.62,72765.51,0.2,-0.64391,0.00019,23.28261]
[1779981953327,30.62,72772.98,0.2,-0.64244,0.0002,23.31872]
[1779981958358,30.63,72776.49,0.2,-0.64172,0.0002,23.33613]
[1779981963394,30.63,72778.39,0.2,-0.64133,0.0002,23.34577]
[1779981964402,30.63,72771.68,0.2,-0.64263,0.00019,23.31399]
[1779981966414,30.64,72769.95,0.2,-0.64295,0.00019,23.30603]
[1779981971449,30.64,72772.16,0.2,-0.64249,0.00019,23.31733]
[1779981977333,30.65,72775.85,0.2,-0.64173,0.0002,23.33575]
[1779981980513,30.66,72765.18,0.2,-0.64379,0.00019,23.28523]
[1779981982526,30.66,72761.47,0.2,-0.6445,0.00019,23.2677]
[1779981987564,30.66,72758.99,0.2,-0.64497,0.00019,23.25598]
[1779981992596,30.66,72759.35,0.2,-0.64492,0.00019,23.25439]
[1779981995621,30.66,72767.61,0.2,-0.64331,0.00019,23.29415]
[1779981997473,30.66,72761.83,0.2,-0.64443,0.00019,23.26636]
[1779982000657,30.67,72756.12,0.2,-0.64552,0.00019,23.23928]
[1779982005701,30.67,72758.79,0.2,-0.64496,0.00019,23.25312]
[1779982010739,30.68,72758.37,0.2,-0.64501,0.00019,23.25197]
[1779982014767,30.69,72766.25,0.2,-0.64345,0.00019,23.29052]
[1779982018794,30.69,72771.3,0.2,-0.64244,0.00019,23.31516]
[1779982023834,30.7,72768.19,0.2,-0.64302,0.00019,23.30101]
[1779982024815,30.7,72768.19,0.2,-0.64302,0.00019,23.30101]
[1779982024818,30.7,72768.19,0.2,-0.64302,0.00019,23.30101]
[1779982024889,30.7,72776.09,0.2,-0.64147,0.00019,23.33868]
[1779982026860,30.7,72782.43,0.2,-0.64023,0.00019,23.3688]
[1779982028903,30.7,72785.6,0.2,-0.6396,0.0002,23.38374]
[1779982028915,30.7,72785.6,0.2,-0.6396,0.0002,23.38374]
[1779982028977,30.7,72788.69,0.2,-0.639,0.0002,23.39824]
[1779982031185,30.71,72788.69,0.2,-0.639,0.0002,23.3983]
[1779982031233,30.71,72788.69,0.2,-0.639,0.0002,23.3983]
[1779982031339,30.71,72788.4,0.2,-0.63905,0.0002,23.39701]
[1779982032020,30.71,72788.4,0.2,-0.63905,0.0002,23.39701]
[1779982032120,30.71,72804.46,0.2,-0.63591,0.0002,23.47124]
[1779982033909,30.71,72809.16,0.2,-0.63498,0.0002,23.49274]
[1779982035660,30.71,72809.21,0.2,-0.63497,0.0002,23.49297]
[1779982035929,30.71,72809.59,0.2,-0.6349,0.0002,23.4947]
[1779982037493,30.71,72809.59,0.2,-0.6349,0.0002,23.4947]
[1779982037495,30.71,72811.46,0.2,-0.63453,0.0002,23.50318]
[1779982038495,30.71,72811.46,0.2,-0.63453,0.0002,23.50318]
[1779982038519,30.71,72803.76,0.2,-0.63604,0.0002,23.46813]
[1779982039953,30.71,72794.88,0.2,-0.63777,0.0002,23.42745]
[1779982040963,30.71,72795.08,0.2,-0.63773,0.0002,23.42842]
[1779982042792,30.71,72793.2,0.2,-0.63809,0.0002,23.41976]
[1779982042978,30.71,72795.1,0.2,-0.63772,0.0002,23.42861]
[1779982043984,30.71,72807.74,0.2,-0.63524,0.0002,23.48666]
[1779982044992,30.71,72814.11,0.2,-0.634,0.0002,23.51556]
[1779982048012,30.71,72818.98,0.2,-0.63304,0.0002,23.5375]
[1779982050026,30.71,72823.61,0.2,-0.63216,0.0002,23.55769]
[1779982051544,30.71,72823.61,0.2,-0.63216,0.0002,23.55769]
[1779982052040,30.7,72823.28,0.2,-0.63228,0.0002,23.55205]
[1779982052655,30.7,72823.28,0.2,-0.63228,0.0002,23.55205]
[1779982053560,30.7,72823.28,0.2,-0.63228,0.0002,23.55205]
[1779982053047,30.69,72822.73,0.2,-0.6324,0.0002,23.54925]
[1779982054055,30.7,72820.65,0.2,-0.63277,0.0002,23.54078]
[1779982057076,30.7,72816.93,0.2,-0.63349,0.0002,23.52424]
[1779982060097,30.71,72811.91,0.2,-0.63447,0.0002,23.50171]
[1779982062663,30.71,72810.13,0.2,-0.63481,0.0002,23.49368]
[1779982063249,30.71,72810.13,0.2,-0.63481,0.0002,23.49368]
[1779982063685,30.71,72810.84,0.2,-0.63467,0.0002,23.49694]
[1779982064126,30.71,72810.76,0.2,-0.63469,0.0002,23.49658]
[1779982069161,30.71,72808.95,0.2,-0.63504,0.0002,23.48848]
[1779982074197,30.71,72810.95,0.2,-0.63464,0.0002,23.49761]
[1779982078154,30.71,72813.86,0.2,-0.63407,0.0002,23.51086]
[1779982078245,30.71,72814.9,0.2,-0.63386,0.0002,23.5156]
[1779982080239,30.71,72814.83,0.2,-0.63388,0.0002,23.51532]
[1779982080346,30.71,72819.48,0.2,-0.63296,0.0002,23.53634]
[1779982083260,30.71,72814.95,0.2,-0.63384,0.0002,23.51608]
[1779982084268,30.71,72810.13,0.2,-0.63479,0.0002,23.49431]
[1779982089303,30.71,72803.03,0.2,-0.63617,0.0002,23.46207]
[1779982090310,30.71,72796.81,0.2,-0.63738,0.0002,23.43351]
[1779982092295,30.72,72796.7,0.2,-0.6374,0.0002,23.43305]
[1779982092330,30.72,72798.58,0.2,-0.63703,0.0002,23.44175]
[1779982097360,30.72,72800.71,0.2,-0.63661,0.0002,23.4517]
[1779982102398,30.72,72796.58,0.2,-0.63741,0.0002,23.43286]
[1779982107431,30.72,72798.5,0.2,-0.63703,0.0002,23.44192]
[1779982112469,30.72,72800.54,0.2,-0.63664,0.0002,23.44805]
[1779982117503,30.72,72802.87,0.2,-0.63617,0.0002,23.45889]
[1779982122538,30.73,72805.0,0.2,-0.63575,0.0002,23.46875]
[1779982122915,30.73,72805.0,0.2,-0.63575,0.0002,23.46875]
[1779982123546,30.73,72805.95,0.2,-0.63556,0.0002,23.47311]
[1779982124557,30.73,72811.87,0.2,-0.63441,0.0002,23.50001]
[1779982125559,30.73,72820.19,0.2,-0.63278,0.0002,23.53746]
[1779982130594,30.73,72821.78,0.2,-0.63246,0.0002,23.54472]
[1779982135629,30.73,72820.19,0.2,-0.63275,0.0002,23.53791]
[1779982137645,30.73,72815.96,0.2,-0.63358,0.0002,23.51902]
[1779982140664,30.73,72811.99,0.2,-0.63435,0.0002,23.50115]
[1779982145699,30.73,72812.72,0.2,-0.63421,0.0002,23.50454]
[1779982150735,30.73,72811.65,0.2,-0.63441,0.0002,23.49982]
[1779982155770,30.74,72809.83,0.2,-0.63476,0.0002,23.49167]
[1779982158604,30.74,72813.76,0.2,-0.63399,0.0002,23.50957]
[1779982163829,30.74,72811.87,0.2,-0.63435,0.0002,23.50122]
[1779982168861,30.74,72810.84,0.2,-0.63454,0.0002,23.49672]
[1779982170875,30.74,72817.7,0.2,-0.6332,0.0002,23.52766]
[1779982172557,30.74,72817.7,0.2,-0.6332,0.0002,23.52766]
[1779982172658,30.74,72820.86,0.2,-0.6326,0.0002,23.53845]
[1779982177924,30.74,72827.66,0.2,-0.63125,0.0002,23.56904]
[1779982179054,30.74,72827.66,0.2,-0.63125,0.0002,23.56904]
[1779982179136,30.74,72831.17,0.2,-0.63056,0.0002,23.58462]
[1779982181069,30.74,72831.17,0.2,-0.63055,0.0002,23.58466]
[1779982181134,30.74,72835.27,0.2,-0.62975,0.0002,23.60275]
[1779982183970,30.75,72845.12,0.2,-0.62781,0.0002,23.64581]
[1779982184974,30.75,72845.54,0.2,-0.62772,0.0002,23.64763]
[1779982189005,30.75,72851.35,0.2,-0.62658,0.0002,23.67271]
[1779982194235,30.74,72848.38,0.2,-0.62717,0.0002,23.65985]
[1779982194291,30.74,72852.03,0.2,-0.62645,0.0002,23.67557]
[1779982196303,30.74,72852.03,0.2,-0.62645,0.0002,23.67556]
[1779982198074,30.74,72858.39,0.2,-0.6252,0.0002,23.70273]
[1779982199083,30.74,72862.27,0.2,-0.62443,0.0002,23.71919]
[1779982200432,30.74,72862.27,0.2,-0.62443,0.0002,23.71919]
[1779982200502,30.74,72854.98,0.2,-0.62587,0.0002,23.68807]
[1779982203103,30.74,72860.94,0.2,-0.6247,0.0002,23.71345]
[1779982205120,30.74,72863.33,0.2,-0.62423,0.0002,23.72353]
[1779982206613,30.74,72863.33,0.2,-0.62423,0.0002,23.72353]
[1779982206629,30.74,72858.91,0.2,-0.62511,0.0002,23.7047]
[1779982210157,30.74,72863.15,0.2,-0.62427,0.0002,23.72264]
[1779982210787,30.74,72863.15,0.2,-0.62427,0.0002,23.72264]
[1779982212171,30.74,72870.42,0.2,-0.62284,0.0002,23.75325]
[1779982213199,30.74,72878.41,0.2,-0.62126,0.0002,23.78655]
[1779982214201,30.74,72871.74,0.2,-0.62258,0.0002,23.75876]
[1779982215213,30.74,72860.91,0.2,-0.62472,0.0002,23.71309]
[1779982216248,30.74,72865.39,0.2,-0.62384,0.0002,23.73195]
[1779982216824,30.74,72865.39,0.2,-0.62384,0.0002,23.73195]
[1779982216897,30.74,72865.39,0.2,-0.62384,0.0002,23.73195]
[1779982216990,30.74,72865.39,0.2,-0.62384,0.0002,23.73195]
[1779982217216,30.74,72868.64,0.2,-0.6232,0.0002,23.7456]
[1779982218222,30.74,72864.98,0.2,-0.62392,0.0002,23.73014]
[1779982219230,30.74,72861.28,0.2,-0.62466,0.0002,23.71444]
[1779982222247,30.74,72852.08,0.2,-0.62647,0.0002,23.67508]
[1779982223255,30.74,72849.63,0.2,-0.62696,0.0002,23.66454]
[1779982226283,30.74,72859.93,0.2,-0.62492,0.0002,23.70869]
[1779982227284,30.74,72865.6,0.2,-0.6238,0.0002,23.73271]
[1779982228292,30.74,72860.18,0.2,-0.62488,0.0002,23.70972]
[1779982233328,30.74,72863.08,0.2,-0.62432,0.0002,23.71857]
[1779982234333,30.74,72868.68,0.2,-0.62322,0.0002,23.74218]
[1779982237358,30.73,72870.71,0.2,-0.62282,0.0002,23.75058]
[1779982238489,30.73,72870.71,0.2,-0.62282,0.0002,23.75058]
[1779982238526,30.73,72873.06,0.2,-0.62236,0.0002,23.76038]
[1779982244300,30.73,72871.62,0.2,-0.62266,0.0002,23.7541]
[1779982244405,30.73,72870.26,0.2,-0.62293,0.0002,23.74835]
[1779982245785,30.73,72870.26,0.2,-0.62293,0.0002,23.74835]
[1779982245412,30.73,72866.25,0.2,-0.62372,0.0002,23.73142]
[1779982248031,30.73,72864.96,0.2,-0.62398,0.0002,23.7259]
[1779982248162,30.73,72864.96,0.2,-0.62398,0.0002,23.7259]
[1779982248435,30.73,72859.95,0.2,-0.62497,0.0002,23.70461]
[1779982249444,30.73,72851.45,0.2,-0.62666,0.0002,23.6681]
[1779982250456,30.73,72850.15,0.2,-0.62692,0.0002,23.6624]
[1779982250816,30.73,72850.15,0.2,-0.62692,0.0002,23.6624]
[1779982251473,30.72,72841.91,0.2,-0.62855,0.0002,23.62658]
[1779982251957,30.72,72841.91,0.2,-0.62855,0.0002,23.62658]
[1779982252464,30.72,72831.19,0.2,-0.63066,0.0002,23.57943]
[1779982253472,30.72,72826.76,0.2,-0.63153,0.0002,23.55974]
[1779982256034,30.72,72824.2,0.2,-0.63204,0.0002,23.54827]
[1779982256493,30.72,72824.54,0.2,-0.63197,0.0002,23.54975]
[1779982260891,30.72,72826.25,0.2,-0.63164,0.0002,23.55724]
[1779982261531,30.72,72826.66,0.2,-0.63156,0.0002,23.55903]
[1779982262020,30.72,72826.66,0.2,-0.63156,0.0002,23.55903]
[1779982262536,30.72,72834.82,0.2,-0.62996,0.0002,23.5951]
[1779982264548,30.72,72829.62,0.2,-0.63099,0.0002,23.57201]
[1779982264949,30.72,72829.62,0.2,-0.63099,0.0002,23.57201]
[1779982265557,30.72,72828.44,0.2,-0.63122,0.0002,23.56673]
[1779982266563,30.72,72821.38,0.2,-0.63261,0.0002,23.53536]
[1779982267571,30.72,72815.46,0.2,-0.63377,0.0002,23.50873]
[1779982272604,30.72,72819.03,0.2,-0.63307,0.0002,23.52478]
[1779982277647,30.72,72818.94,0.2,-0.63309,0.0002,23.52435]
[1779982282674,30.72,72817.99,0.2,-0.63328,0.0002,23.52002]
[1779982287710,30.72,72815.57,0.2,-0.63375,0.0002,23.50909]
[1779982289724,30.72,72805.35,0.2,-0.63575,0.0002,23.46273]
[1779982294762,30.72,72810.92,0.2,-0.63468,0.0002,23.48477]
[1779982297780,30.72,72807.16,0.2,-0.63541,0.0002,23.46773]
[1779982302815,30.72,72805.53,0.2,-0.63572,0.0002,23.46041]
[1779982304149,30.72,72805.62,0.2,-0.63571,0.0002,23.46084]
[1779982304829,30.72,72806.3,0.2,-0.63557,0.0002,23.46396]
[1779982305069,30.72,72806.3,0.2,-0.63557,0.0002,23.46396]
[1779982305111,30.72,72806.3,0.2,-0.63557,0.0002,23.46396]
[1779982305836,30.72,72796.25,0.2,-0.63754,0.0002,23.41789]
[1779982306846,30.72,72788.19,0.2,-0.63911,0.0002,23.38058]
[1779982307852,30.72,72774.12,0.2,-0.64184,0.00019,23.31459]
[1779982308856,30.72,72766.56,0.2,-0.64331,0.00019,23.27877]
[1779982313909,30.73,72760.76,0.2,-0.6444,0.00019,23.25177]
[1779982319877,30.74,72762.46,0.2,-0.64403,0.00019,23.26096]
[1779982323966,30.75,72754.59,0.2,-0.64553,0.00019,23.22363]
[1779982325979,30.75,72748.21,0.2,-0.64675,0.00019,23.19309]
[1779982331014,30.76,72749.67,0.2,-0.64642,0.00019,23.20124]
[1779982334050,30.76,72739.7,0.2,-0.64833,0.00019,23.15293]
[1779982336062,30.77,72747.51,0.2,-0.64681,0.00019,23.19141]
[1779982341093,30.77,72752.73,0.2,-0.64577,0.00019,23.21737]
[1779982346129,30.78,72754.02,0.2,-0.6455,0.00019,23.22415]
[1779982351164,30.78,72754.81,0.2,-0.64534,0.00019,23.22504]
[1779982356199,30.79,72752.22,0.2,-0.64582,0.00019,23.21311]
[1779982358214,30.79,72760.33,0.2,-0.64424,0.00019,23.25228]
[1779982363249,30.79,72760.67,0.2,-0.64418,0.00019,23.25386]
[1779982366271,30.79,72754.15,0.2,-0.64544,0.00019,23.22247]
[1779982367278,30.79,72738.74,0.2,-0.64842,0.00019,23.14744]
[1779982368284,30.79,72734.1,0.2,-0.64932,0.00019,23.12466]
[1779982373330,30.79,72730.42,0.2,-0.65001,0.00019,23.10689]
[1779982378359,30.8,72733.58,0.2,-0.64935,0.00019,23.12373]
[1779982380373,30.8,72740.31,0.2,-0.64804,0.00019,23.15696]
[1779982382394,30.8,72742.01,0.2,-0.64771,0.00019,23.16537]
[1779982387421,30.81,72745.26,0.2,-0.64707,0.00019,23.18163]
[1779982390443,30.81,72737.29,0.2,-0.6486,0.00019,23.14277]
[1779982395479,30.81,72743.53,0.2,-0.64738,0.00019,23.17374]
[1779982398501,30.81,72749.71,0.2,-0.64616,0.00019,23.20419]
[1779982403545,30.82,72746.27,0.2,-0.64681,0.00019,23.18807]
[1779982406565,30.82,72741.76,0.2,-0.64767,0.00019,23.16623]
[1779982412609,30.82,72743.09,0.2,-0.64742,0.00019,23.16958]
[1779982417643,30.83,72745.81,0.2,-0.64687,0.00019,23.1834]
[1779982422683,30.84,72749.72,0.2,-0.64607,0.00019,23.2034]
[1779982427714,30.85,72755.41,0.2,-0.64492,0.00019,23.23195]
[1779982432749,30.86,72753.78,0.2,-0.6452,0.00019,23.22501]
[1779982437782,30.86,72755.14,0.2,-0.6449,0.00019,23.23248]
[1779982442826,30.87,72756.26,0.2,-0.64465,0.00019,23.23856]
[1779982443888,30.87,72766.46,0.2,-0.64267,0.00019,23.28736]
[1779982444860,30.87,72774.95,0.2,-0.64101,0.00019,23.32764]
[1779982445864,30.87,72768.27,0.2,-0.6423,0.00019,23.2963]
[1779982447878,30.88,72761.22,0.2,-0.64365,0.00019,23.26312]
[1779982449891,30.88,72755.47,0.2,-0.64475,0.00019,23.23597]
[1779982450898,30.88,72761.19,0.2,-0.64364,0.00019,23.26346]
[1779982455934,30.89,72758.84,0.2,-0.64406,0.00019,23.25296]
[1779982460967,30.9,72759.86,0.2,-0.64383,0.00019,23.25858]
[1779982466003,30.9,72762.45,0.2,-0.6433,0.00019,23.27162]
[1779982469026,30.91,72769.87,0.2,-0.64185,0.00019,23.30709]
[1779982474063,30.91,72769.12,0.2,-0.64199,0.00019,23.30065]
[1779982479096,30.91,72768.56,0.2,-0.64207,0.00019,23.29852]
[1779982484130,30.92,72769.01,0.2,-0.64196,0.00019,23.30115]
[1779982489185,30.92,72766.46,0.2,-0.64244,0.00019,23.28964]
[1779982492198,30.93,72772.56,0.2,-0.64124,0.00019,23.31863]
[1779982497237,30.93,72773.93,0.2,-0.64096,0.00019,23.32545]
[1779982499248,30.93,72761.74,0.2,-0.64331,0.00019,23.26816]
[1779982500257,30.93,72754.07,0.2,-0.64478,0.00019,23.23174]
[1779982505290,30.94,72754.89,0.2,-0.64459,0.00019,23.23638]
[1779982510326,30.95,72761.12,0.2,-0.64336,0.00019,23.26674]
[1779982515360,30.95,72759.44,0.2,-0.64366,0.00019,23.25938]
[1779982520396,30.96,72764.42,0.2,-0.64267,0.00019,23.28357]
[1779982525435,30.96,72768.44,0.2,-0.64187,0.00019,23.30303]
[1779982528451,30.97,72762.15,0.2,-0.64308,0.00019,23.27363]
[1779982533486,30.97,72762.34,0.2,-0.64303,0.00019,23.27164]
[1779982538522,30.98,72762.67,0.2,-0.64295,0.00019,23.27375]
[1779982541608,30.98,72763.87,0.2,-0.64271,0.00019,23.27965]
[1779982541655,30.98,72776.27,0.2,-0.6403,0.00019,23.33792]
[1779982543560,30.98,72784.04,0.2,-0.63879,0.00019,23.37411]
[1779982548547,30.98,72785.34,0.2,-0.63853,0.00019,23.38026]
[1779982548610,30.98,72785.34,0.2,-0.63853,0.00019,23.38026]
[1779982548711,30.98,72787.4,0.2,-0.63813,0.00019,23.38978]
[1779982550617,30.98,72791.04,0.2,-0.63742,0.00019,23.40654]
[1779982551613,30.98,72799.82,0.2,-0.63572,0.00019,23.44654]
[1779982552620,30.98,72802.26,0.2,-0.63525,0.00019,23.45757]
[1779982557670,30.98,72805.75,0.2,-0.63457,0.00019,23.47319]
[1779982559676,30.98,72809.54,0.2,-0.63384,0.00019,23.49015]
[1779982562692,30.98,72805.99,0.2,-0.63453,0.00019,23.47412]
[1779982567741,30.98,72807.56,0.2,-0.63424,0.00019,23.48101]
[1779982572763,30.98,72804.7,0.2,-0.6348,0.00019,23.46798]
[1779982576853,30.98,72803.29,0.2,-0.63508,0.00019,23.46154]
[1779982576945,30.98,72809.58,0.2,-0.63385,0.00019,23.48979]
[1779982578805,30.97,72814.39,0.2,-0.63292,0.00019,23.51121]
[1779982579676,30.97,72814.39,0.2,-0.63292,0.00019,23.51121]
[1779982579820,30.97,72814.02,0.2,-0.63299,0.00019,23.50956]
[1779982580823,30.97,72822.78,0.2,-0.63129,0.0002,23.54831]
[1779982581834,30.97,72829.74,0.2,-0.62993,0.0002,23.57876]
[1779982582838,30.97,72825.22,0.2,-0.63082,0.0002,23.55887]
[1779982585669,30.97,72827.63,0.2,-0.63036,0.0002,23.56927]
[1779982585859,30.97,72828.74,0.2,-0.63015,0.0002,23.57404]
[1779982586428,30.97,72828.74,0.2,-0.63015,0.0002,23.57404]
[1779982591050,30.97,72829.85,0.2,-0.62995,0.0002,23.57851]
[1779982591125,30.96,72820.66,0.2,-0.63176,0.0002,23.53462]
[1779982592922,30.96,72815.28,0.2,-0.63281,0.00019,23.51075]
[1779982593934,30.96,72812.43,0.2,-0.63337,0.00019,23.4979]
[1779982594932,30.96,72806.98,0.2,-0.63444,0.00019,23.47339]
[1779982595390,30.96,72806.98,0.2,-0.63444,0.00019,23.47339]
[1779982595941,30.96,72808.9,0.2,-0.63407,0.00019,23.48199]
[1779982597955,30.96,72805.42,0.2,-0.63475,0.00019,23.46629]
[1779982602988,30.96,72803.17,0.2,-0.63519,0.00019,23.45604]
[1779982608022,30.96,72800.04,0.2,-0.6358,0.00019,23.44181]
[1779982613064,30.96,72795.53,0.2,-0.63668,0.00019,23.4213]
[1779982615078,30.96,72791.74,0.2,-0.63741,0.00019,23.404]
[1779982618319,30.96,72793.09,0.2,-0.63715,0.00019,23.41023]
[1779982619108,30.96,72796.6,0.2,-0.63647,0.00019,23.42625]
[1779982620118,30.96,72800.22,0.2,-0.63576,0.00019,23.44269]
[1779982623134,30.96,72804.29,0.2,-0.63497,0.00019,23.46107]
[1779982626275,30.96,72804.68,0.2,-0.6349,0.00019,23.46277]
[1779982627099,30.96,72804.68,0.2,-0.6349,0.00019,23.46277]
[1779982627183,30.96,72807.28,0.2,-0.6344,0.00019,23.47444]
[1779982628177,30.96,72817.72,0.2,-0.63236,0.00019,23.52102]
[1779982629198,30.96,72812.03,0.2,-0.63348,0.00019,23.49563]
[1779982634231,30.96,72814.46,0.2,-0.63301,0.00019,23.50626]
[1779982635238,30.95,72818.69,0.2,-0.63219,0.0002,23.52501]
[1779982635669,30.95,72818.69,0.2,-0.63219,0.0002,23.52501]
[1779982636245,30.95,72820.65,0.2,-0.63181,0.0002,23.53363]
[1779982639267,30.95,72824.27,0.2,-0.63111,0.0002,23.54939]
[1779982643961,30.95,72824.97,0.2,-0.63099,0.0002,23.55223]
[1779982643991,30.95,72824.97,0.2,-0.63099,0.0002,23.55223]
[1779982644033,30.95,72824.97,0.2,-0.63099,0.0002,23.55223]
[1779982644063,30.95,72812.25,0.2,-0.63347,0.00019,23.49573]
[1779982645315,30.95,72807.49,0.2,-0.63441,0.00019,23.47426]
[1779982648338,30.95,72811.16,0.2,-0.6337,0.00019,23.49061]
[1779982649340,30.95,72816.77,0.2,-0.63261,0.00019,23.5156]
[1779982650347,30.94,72823.39,0.2,-0.63132,0.0002,23.54485]
[1779982655383,30.94,72820.93,0.2,-0.63183,0.0002,23.53019]
[1779982657396,30.94,72814.95,0.2,-0.63301,0.00019,23.50349]
[1779982659410,30.94,72808.73,0.2,-0.63422,0.00019,23.4756]
[1779982664445,30.94,72807.4,0.2,-0.63449,0.00019,23.4695]
[1779982668960,30.94,72809.01,0.2,-0.63418,0.00019,23.47662]
[1779982668987,30.94,72808.6,0.2,-0.63426,0.00019,23.4747]
[1779982670650,30.94,72808.6,0.2,-0.63426,0.00019,23.4747]
[1779982670720,30.93,72798.22,0.2,-0.63628,0.00019,23.42771]
[1779982672506,30.93,72797.56,0.2,-0.63641,0.00019,23.42468]
[1779982678551,30.93,72798.76,0.2,-0.63618,0.00019,23.4301]
[1779982683583,30.93,72797.73,0.2,-0.63638,0.00019,23.42537]
[1779982687613,30.93,72802.9,0.2,-0.63538,0.00019,23.4488]
[1779982692649,30.93,72795.69,0.2,-0.63679,0.00019,23.41591]
[1779982693656,30.93,72792.64,0.2,-0.63738,0.00019,23.40196]
[1779982696678,30.93,72797.89,0.2,-0.63636,0.00019,23.42597]
[1779982701713,30.93,72803.31,0.2,-0.63531,0.00019,23.45054]
[1779982706223,30.93,72806.53,0.2,-0.63468,0.00019,23.46502]
[1779982706246,30.93,72810.38,0.2,-0.63393,0.00019,23.48229]
[1779982712791,30.93,72808.74,0.2,-0.63427,0.00019,23.47142]
[1779982717825,30.93,72808.82,0.2,-0.63426,0.00019,23.47172]
[1779982722863,30.93,72809.19,0.2,-0.63419,0.00019,23.47329]
[1779982727387,30.93,72808.8,0.2,-0.63427,0.00019,23.47148]
[1779982727896,30.93,72823.2,0.2,-0.63146,0.0002,23.53564]
[1779982728439,30.93,72823.2,0.2,-0.63146,0.0002,23.53564]
[1779982728902,30.93,72832.66,0.2,-0.62962,0.0002,23.5771]
[1779982729910,30.92,72835.64,0.2,-0.62904,0.0002,23.58988]
[1779982734948,30.92,72831.08,0.2,-0.62996,0.0002,23.56949]
[1779982735955,30.92,72823.46,0.2,-0.63145,0.0002,23.53592]
[1779982736961,30.92,72819.39,0.2,-0.63225,0.0002,23.51783]
[1779982738286,30.92,72819.39,0.2,-0.63225,0.0002,23.51783]
[1779982738369,30.92,72819.45,0.2,-0.63224,0.0002,23.51803]
[1779982740043,30.92,72819.45,0.2,-0.63225,0.0002,23.51797]
[1779982740130,30.92,72804.68,0.2,-0.63513,0.00019,23.45174]
[1779982740989,30.92,72804.68,0.2,-0.63513,0.00019,23.45172]
[1779982741997,30.92,72801.13,0.2,-0.63582,0.00019,23.43562]
[1779982747035,30.92,72802.47,0.2,-0.63556,0.00019,23.44164]
[1779982752064,30.91,72799.77,0.2,-0.63609,0.00019,23.42933]
[1779982757102,30.91,72802.7,0.2,-0.63552,0.00019,23.4426]
[1779982762136,30.91,72804.09,0.2,-0.63526,0.00019,23.44884]
[1779982767171,30.91,72805.4,0.2,-0.635,0.00019,23.45468]
[1779982771488,30.91,72805.17,0.2,-0.63507,0.00019,23.45015]
[1779982771588,30.91,72805.17,0.2,-0.63507,0.00019,23.45015]
[1779982771684,30.91,72805.17,0.2,-0.63507,0.00019,23.45015]
[1779982772207,30.91,72796.08,0.2,-0.63684,0.00019,23.40884]
[1779982773221,30.91,72787.84,0.2,-0.63844,0.00019,23.37104]
[1779982777254,30.91,72781.24,0.2,-0.63971,0.00019,23.34065]
[1779982782277,30.92,72782.93,0.2,-0.63937,0.00019,23.3488]
[1779982783288,30.92,72776.34,0.2,-0.64065,0.00019,23.31818]
[1779982784293,30.92,72765.64,0.2,-0.64271,0.00019,23.26796]
[1779982789330,30.92,72766.43,0.2,-0.64256,0.00019,23.27179]
[1779982794365,30.91,72767.58,0.2,-0.64236,0.00019,23.2766]
[1779982799400,30.91,72766.06,0.2,-0.64269,0.00019,23.26862]
[1779982804445,30.9,72765.25,0.2,-0.64286,0.00019,23.26451]
[1779982809493,30.9,72765.81,0.2,-0.64278,0.00019,23.26646]
[1779982814531,30.89,72771.67,0.2,-0.64166,0.00019,23.29378]
[1779982815536,30.89,72778.43,0.2,-0.64035,0.00019,23.32542]
[1779982817550,30.89,72779.35,0.2,-0.64018,0.00019,23.32954]
[1779982822587,30.89,72781.21,0.2,-0.63984,0.00019,23.33772]
[1779982827620,30.88,72774.47,0.2,-0.64118,0.00019,23.3056]
[1779982832658,30.87,72774.99,0.2,-0.64114,0.00019,23.30372]
[1779982837689,30.87,72777.41,0.2,-0.6407,0.00019,23.31424]
[1779982841119,30.86,72781.32,0.2,-0.63995,0.00019,23.33225]
[1779982841143,30.86,72792.81,0.2,-0.63773,0.00019,23.38532]
[1779982842126,30.86,72792.81,0.2,-0.63773,0.00019,23.38532]
[1779982842144,30.86,72792.81,0.2,-0.63773,0.00019,23.38532]
[1779982842245,30.86,72797.34,0.2,-0.63684,0.00019,23.40615]
[1779982842744,30.86,72797.34,0.2,-0.63684,0.00019,23.40615]
[1779982842756,30.86,72797.34,0.2,-0.63684,0.00019,23.40615]
[1779982842767,30.86,72797.64,0.2,-0.63678,0.00019,23.40752]
[1779982844740,30.86,72808.39,0.2,-0.63468,0.0002,23.45644]
[1779982845746,30.86,72813.01,0.2,-0.63378,0.0002,23.47723]
[1779982850780,30.86,72814.25,0.2,-0.63355,0.0002,23.48268]
[1779982855817,30.86,72815.4,0.2,-0.63333,0.0002,23.48771]
[1779982860852,30.86,72814.58,0.2,-0.63349,0.0002,23.48391]
[1779982861545,30.86,72814.58,0.2,-0.63349,0.0002,23.48391]
[1779982861859,30.86,72815.12,0.2,-0.63339,0.0002,23.48631]
[1779982866893,30.86,72814.08,0.2,-0.6336,0.0002,23.48152]
[1779982871880,30.86,72816.49,0.2,-0.63313,0.0002,23.49222]
[1779982872092,30.86,72816.49,0.2,-0.63313,0.0002,23.49222]
[1779982872501,30.86,72816.49,0.2,-0.63313,0.0002,23.49222]
[1779982872539,30.86,72800.28,0.2,-0.6363,0.0002,23.41895]
[1779982877987,30.86,72803.01,0.2,-0.63576,0.0002,23.43146]
[1779982883024,30.86,72792.68,0.2,-0.63777,0.00019,23.38426]
[1779982885042,30.86,72791.24,0.2,-0.63805,0.00019,23.37771]
[1779982890073,30.86,72796.66,0.2,-0.63698,0.00019,23.40282]
[1779982896113,30.86,72797.77,0.2,-0.63678,0.00019,23.40467]
[1779982901147,30.86,72790.75,0.2,-0.63814,0.00019,23.3726]
[1779982906184,30.87,72795.48,0.2,-0.6372,0.00019,23.39463]
[1779982908197,30.87,72804.21,0.2,-0.6355,0.0002,23.43455]
[1779982913232,30.87,72806.11,0.2,-0.63512,0.0002,23.44326]
[1779982918273,30.87,72802.79,0.2,-0.63576,0.0002,23.42834]
[1779982923305,30.87,72804.14,0.2,-0.63549,0.0002,23.43464]
[1779982925820,30.87,72802.98,0.2,-0.63572,0.0002,23.42943]
[1779982926330,30.87,72805.15,0.2,-0.63529,0.0002,23.43928]
[1779982927389,30.87,72805.15,0.2,-0.63529,0.0002,23.43928]
[1779982927452,30.87,72829.6,0.2,-0.63051,0.0002,23.54846]
[1779982929347,30.87,72837.57,0.2,-0.62895,0.0002,23.58323]
[1779982932367,30.87,72832.79,0.2,-0.6299,0.0002,23.56219]
[1779982937402,30.87,72837.21,0.2,-0.62905,0.0002,23.58121]
[1779982942439,30.86,72833.51,0.2,-0.62979,0.0002,23.56472]
[1779982947476,30.86,72834.5,0.2,-0.62961,0.0002,23.56873]
[1779982952509,30.86,72832.3,0.2,-0.63007,0.0002,23.55535]
[1779982957544,30.85,72830.1,0.2,-0.63052,0.0002,23.54537]
[1779982959558,30.85,72825.95,0.2,-0.63134,0.0002,23.52695]
[1779982964594,30.85,72825.72,0.2,-0.6314,0.0002,23.52567]
[1779982969628,30.84,72824.91,0.2,-0.63157,0.0002,23.5218]
[1779982974633,30.84,72823.15,0.2,-0.63193,0.0002,23.51373]
[1779982979807,30.84,72821.79,0.2,-0.6322,0.0002,23.50747]
[1779982980008,30.84,72821.79,0.2,-0.6322,0.0002,23.50747]
[1779982980039,30.84,72814.72,0.2,-0.63359,0.0002,23.47582]
[1779982982724,30.84,72814.07,0.2,-0.63372,0.0002,23.47279]
[1779982984739,30.84,72818.98,0.2,-0.63276,0.0002,23.49471]
[1779982987813,30.84,72819.32,0.2,-0.6327,0.0002,23.49614]
[1779982988565,30.84,72819.32,0.2,-0.6327,0.0002,23.49614]
[1779982990780,30.83,72830.19,0.2,-0.63058,0.0002,23.54415]
[1779982992794,30.83,72831.83,0.2,-0.63027,0.0002,23.55122]
[1779982997834,30.83,72829.32,0.2,-0.63078,0.0002,23.53979]
[1779982999844,30.83,72825.2,0.2,-0.63159,0.0002,23.52145]
[1779983004878,30.82,72825.16,0.2,-0.63161,0.0002,23.52101]
[1779983009913,30.82,72825.58,0.2,-0.63154,0.0002,23.52262]
[1779983014949,30.82,72826.54,0.2,-0.63138,0.0002,23.52317]
[1779983015954,30.82,72830.56,0.2,-0.6306,0.0002,23.54087]
[1779983020992,30.81,72831.48,0.2,-0.63043,0.0002,23.54456]
[1779983025568,30.81,72834.35,0.2,-0.62988,0.0002,23.55697]
[1779983025670,30.81,72834.88,0.2,-0.62978,0.0002,23.55915]
[1779983026614,30.81,72834.88,0.2,-0.62978,0.0002,23.55915]
[1779983026630,30.81,72835.46,0.2,-0.62967,0.0002,23.56162]
[1779983032079,30.81,72838.35,0.2,-0.62912,0.0002,23.5739]
[1779983036102,30.8,72844.62,0.2,-0.6279,0.0002,23.60087]
[1779983038656,30.8,72845.89,0.2,-0.62766,0.0002,23.60628]
[1779983038677,30.8,72848.16,0.2,-0.62722,0.0002,23.6159]
[1779983039192,30.8,72848.16,0.2,-0.62722,0.0002,23.6159]
[1779983039213,30.8,72850.07,0.2,-0.62684,0.0002,23.62413]
[1779983041690,30.8,72849.96,0.2,-0.62687,0.0002,23.62356]
[1779983042144,30.8,72852.25,0.2,-0.62643,0.0002,23.63324]
[1779983043151,30.79,72836.57,0.2,-0.62952,0.0002,23.56517]
[1779983043987,30.79,72836.57,0.2,-0.62952,0.0002,23.56517]
[1779983044158,30.79,72831.63,0.2,-0.63049,0.0002,23.54341]
[1779983045164,30.79,72836.99,0.2,-0.62944,0.0002,23.56689]
[1779983047023,30.79,72837.83,0.2,-0.62928,0.0002,23.57049]
[1779983047468,30.79,72837.83,0.2,-0.62928,0.0002,23.57049]
[1779983047543,30.79,72858.86,0.2,-0.62514,0.0002,23.66111]
[1779983048683,30.79,72858.86,0.2,-0.62514,0.0002,23.66111]
[1779983048700,30.79,72860.91,0.2,-0.62474,0.0002,23.66964]
[1779983050203,30.79,72856.28,0.2,-0.62566,0.0002,23.64981]
[1779983050749,30.79,72856.28,0.2,-0.62566,0.0002,23.64981]
[1779983052823,30.79,72859.42,0.2,-0.62505,0.0002,23.66308]
[1779983053221,30.79,72863.55,0.2,-0.62424,0.0002,23.68047]
[1779983053994,30.79,72863.55,0.2,-0.62424,0.0002,23.68047]
[1779983054242,30.78,72873.1,0.2,-0.62236,0.0002,23.72051]
[1779983055544,30.78,72873.1,0.2,-0.62236,0.0002,23.72051]
[1779983055639,30.78,72880.5,0.2,-0.6209,0.0002,23.75105]
[1779983056600,30.78,72880.5,0.2,-0.6209,0.0002,23.75105]
[1779983056932,30.78,72881.56,0.2,-0.62069,0.0002,23.75544]
[1779983057252,30.78,72881.9,0.2,-0.62062,0.0002,23.75685]
[1779983060634,30.78,72881.27,0.2,-0.62074,0.0002,23.75433]
[1779983060684,30.78,72882.36,0.2,-0.62052,0.0002,23.75892]
[1779983061055,30.78,72882.36,0.2,-0.62052,0.0002,23.75892]
[1779983061192,30.78,72882.36,0.2,-0.62052,0.0002,23.75892]
[1779983062295,30.79,72887.46,0.2,-0.61951,0.0002,23.77993]
[1779983063122,30.79,72887.46,0.2,-0.61951,0.0002,23.77993]
[1779983063300,30.79,72887.85,0.2,-0.61943,0.0002,23.78158]
[1779983063812,30.79,72887.85,0.2,-0.61943,0.0002,23.78158]
[1779983064310,30.79,72886.25,0.2,-0.61974,0.0002,23.77509]
[1779983065184,30.79,72886.25,0.2,-0.61974,0.0002,23.77509]
[1779983065313,30.79,72882.57,0.2,-0.62047,0.0002,23.76004]
[1779983066320,30.79,72877.61,0.2,-0.62145,0.0002,23.73956]
[1779983071363,30.79,72878.02,0.2,-0.6214,0.0002,23.73763]
[1779983074386,30.78,72884.3,0.2,-0.62017,0.0002,23.76327]
[1779983077405,30.78,72879.12,0.2,-0.6212,0.0002,23.74173]
[1779983080675,30.78,72876.38,0.2,-0.62175,0.0002,23.73032]
[1779983080713,30.78,72877.59,0.2,-0.62151,0.0002,23.7353]
[1779983082118,30.78,72877.59,0.2,-0.62151,0.0002,23.7353]
[1779983082440,30.78,72872.92,0.2,-0.62244,0.0002,23.71584]
[1779983083110,30.78,72872.92,0.2,-0.62244,0.0002,23.71584]
[1779983083447,30.78,72865.88,0.2,-0.62383,0.0002,23.68615]
[1779983083784,30.78,72865.88,0.2,-0.62383,0.0002,23.68615]
[1779983084194,30.78,72865.88,0.2,-0.62383,0.0002,23.68615]
[1779983084453,30.78,72866.21,0.2,-0.62377,0.0002,23.68752]
[1779983085847,30.78,72864.68,0.2,-0.62407,0.0002,23.68104]
[1779983091510,30.77,72866.67,0.2,-0.6237,0.0002,23.68911]
[1779983095534,30.77,72870.83,0.2,-0.62289,0.0002,23.70636]
[1779983096565,30.77,72870.83,0.2,-0.62289,0.0002,23.70636]
[1779983096666,30.77,72878.74,0.2,-0.62133,0.0002,23.73923]
[1779983097007,30.77,72878.74,0.2,-0.62133,0.0002,23.73923]
[1779983097028,30.77,72878.74,0.2,-0.62133,0.0002,23.73923]
[1779983097034,30.77,72878.74,0.2,-0.62133,0.0002,23.73923]
[1779983097044,30.77,72878.74,0.2,-0.62133,0.0002,23.73923]
[1779983097342,30.77,72878.74,0.2,-0.62133,0.0002,23.73923]
[1779983097548,30.77,72879.16,0.2,-0.62124,0.0002,23.74097]
[1779983097926,30.77,72879.16,0.2,-0.62124,0.0002,23.74097]
[1779983097970,30.77,72879.16,0.2,-0.62124,0.0002,23.74097]
[1779983098241,30.77,72879.16,0.2,-0.62124,0.0002,23.74097]
[1779983098557,30.77,72886.1,0.2,-0.61987,0.0002,23.7696]
[1779983099431,30.77,72886.1,0.2,-0.61987,0.0002,23.7696]
[1779983099563,30.77,72895.25,0.2,-0.61805,0.0002,23.80701]
[1779983100189,30.77,72895.25,0.2,-0.61805,0.0002,23.80701]
[1779983100574,30.77,72902.36,0.2,-0.61663,0.0002,23.83565]
[1779983101577,30.77,72905.91,0.2,-0.61592,0.0002,23.84989]
[1779983103592,30.77,72900.52,0.2,-0.61699,0.0002,23.82838]
[1779983104211,30.77,72900.52,0.2,-0.61699,0.0002,23.82838]
[1779983105604,30.77,72905.62,0.2,-0.61598,0.0002,23.84883]
[1779983105930,30.77,72905.62,0.2,-0.61598,0.0002,23.84883]
[1779983106613,30.77,72909.29,0.2,-0.61525,0.0002,23.86346]
[1779983106828,30.77,72909.29,0.2,-0.61525,0.0002,23.86346]
[1779983107730,30.77,72889.29,0.2,-0.61922,0.0002,23.783]
[1779983108625,30.77,72889.19,0.2,-0.61923,0.0002,23.78265]
[1779983110758,30.77,72894.87,0.2,-0.6181,0.0002,23.80588]
[1779983111757,30.77,72894.87,0.2,-0.6181,0.0002,23.80588]
[1779983113661,30.78,72902.27,0.2,-0.61662,0.0002,23.8358]
[1779983114012,30.78,72902.27,0.2,-0.61662,0.0002,23.8358]
[1779983116683,30.78,72911.39,0.2,-0.61481,0.0002,23.87214]
[1779983121717,30.78,72913.12,0.2,-0.61446,0.0002,23.87896]
[1779983122724,30.78,72918.44,0.2,-0.61341,0.0002,23.89984]
[1779983123732,30.78,72922.87,0.2,-0.61252,0.0002,23.91711]
[1779983127760,30.78,72917.09,0.2,-0.61368,0.0002,23.89455]
[1779983131004,30.78,72913.61,0.2,-0.61437,0.0002,23.88084]
[1779983131787,30.78,72904.84,0.2,-0.61613,0.0002,23.84268]
[1779983132797,30.78,72892.43,0.2,-0.61859,0.0002,23.79273]
[1779983133801,30.78,72881.72,0.2,-0.62071,0.0002,23.74894]
[1779983138838,30.78,72886.66,0.2,-0.61971,0.0002,23.76959]
[1779983143274,30.79,72881.94,0.2,-0.62064,0.0002,23.75046]
[1779983145848,30.79,72887.05,0.2,-0.61961,0.0002,23.77166]
[1779983150922,30.79,72887.05,0.2,-0.6196,0.0002,23.77195]
[1779983152953,30.79,72892.86,0.2,-0.61844,0.0002,23.79574]
[1779983155967,30.8,72898.94,0.2,-0.61723,0.0002,23.82042]
[1779983159996,30.8,72894.61,0.2,-0.61808,0.0002,23.80308]
[1779983163040,30.8,72899.39,0.2,-0.61712,0.0002,23.82248]
[1779983165324,30.8,72899.39,0.2,-0.61712,0.0002,23.82252]
[1779983165876,30.8,72903.62,0.2,-0.61628,0.0002,23.83951]
[1779983168656,30.8,72906.69,0.2,-0.61567,0.0002,23.85176]
[1779983169314,30.8,72908.69,0.2,-0.61527,0.0002,23.85972]
[1779983170977,30.8,72910.73,0.2,-0.61486,0.0002,23.8678]
[1779983171072,30.8,72916.99,0.2,-0.61362,0.0002,23.89242]
[1779983173092,30.8,72920.16,0.2,-0.61299,0.0002,23.90477]
[1779983175191,30.8,72918.18,0.2,-0.61338,0.0002,23.89704]
[1779983175288,30.8,72919.21,0.2,-0.61318,0.0002,23.90104]
[1779983180586,30.8,72917.58,0.2,-0.61351,0.0002,23.89461]
[1779983180595,30.8,72923.54,0.2,-0.61232,0.0002,23.91781]
[1779983183185,30.8,72926.99,0.2,-0.61164,0.0002,23.93108]
[1779983184525,30.8,72926.99,0.2,-0.61164,0.0002,23.93108]
[1779983190231,30.79,72932.49,0.2,-0.61056,0.0002,23.95187]
[1779983192415,30.79,72931.99,0.2,-0.61068,0.0002,23.94653]
[1779983192424,30.79,72931.99,0.2,-0.61068,0.0002,23.94653]
[1779983194267,30.79,72937.13,0.2,-0.60966,0.0002,23.96597]
[1779983196275,30.79,72941.28,0.2,-0.60884,0.0002,23.98155]
[1779983201309,30.78,72939.46,0.2,-0.60923,0.0002,23.97431]
[1779983206349,30.78,72938.94,0.2,-0.60935,0.0002,23.97199]
[1779983208358,30.77,72931.59,0.2,-0.61083,0.0002,23.94381]
[1779983209365,30.77,72927.07,0.2,-0.61173,0.0002,23.92636]
[1779983212718,30.77,72937.51,0.2,-0.60966,0.0002,23.96622]
[1779983214401,30.77,72943.15,0.2,-0.60854,0.0002,23.98745]
[1779983219441,30.76,72945.53,0.2,-0.60808,0.0002,23.99599]
[1779983224478,30.76,72945.11,0.2,-0.60819,0.0002,23.99401]
[1779983229901,30.75,72942.06,0.2,-0.60882,0.0002,23.9822]
[1779983229514,30.75,72937.38,0.2,-0.60976,0.0002,23.96438]
[1779983230521,30.75,72922.08,0.2,-0.61282,0.0002,23.90538]
[1779983231526,30.75,72920.54,0.2,-0.61313,0.0002,23.89934]
[1779983236561,30.75,72921.76,0.2,-0.61289,0.0002,23.90395]
[1779983239583,30.75,72926.31,0.2,-0.61199,0.0002,23.92152]
[1779983241964,30.74,72928.82,0.2,-0.61149,0.0002,23.93114]
[1779983243611,30.74,72917.85,0.2,-0.61369,0.0002,23.88836]
[1779983244818,30.74,72909.59,0.2,-0.61534,0.0002,23.85571]
[1779983247023,30.74,72909.75,0.2,-0.6153,0.0002,23.85634]
[1779983252680,30.74,72917.23,0.2,-0.61383,0.0002,23.88248]
[1779983257711,30.74,72918.44,0.2,-0.61359,0.0002,23.88721]
[1779983262746,30.74,72917.32,0.2,-0.61381,0.0002,23.8828]
[1779983263248,30.74,72917.32,0.2,-0.61381,0.0002,23.8828]
[1779983263752,30.74,72925.69,0.2,-0.61215,0.0002,23.91546]
[1779983264761,30.74,72928.34,0.2,-0.61162,0.0002,23.92569]
[1779983265765,30.74,72932.76,0.2,-0.61074,0.0002,23.94268]
[1779983270805,30.74,72931.55,0.2,-0.61099,0.0002,23.9378]
[1779983275839,30.73,72931.01,0.2,-0.61111,0.0002,23.93553]
[1779983280854,30.73,72927.18,0.2,-0.61188,0.0002,23.92061]
[1779983285953,30.73,72924.76,0.2,-0.61237,0.0002,23.91111]
[1779983286867,30.73,72925.6,0.2,-0.61221,0.0002,23.91433]
[1779983287929,30.73,72938.34,0.2,-0.60967,0.0002,23.96322]
[1779983290953,30.73,72934.31,0.2,-0.61048,0.0002,23.94769]
[1779983292965,30.73,72929.97,0.2,-0.61135,0.0002,23.93093]
[1779983298000,30.72,72929.38,0.2,-0.61148,0.0002,23.9285]
[1779983303040,30.72,72926.54,0.2,-0.61206,0.0002,23.91734]
[1779983307019,30.72,72916.83,0.2,-0.614,0.0002,23.87932]
[1779983311266,30.72,72920.17,0.2,-0.61333,0.0002,23.89242]
[1779983317137,30.72,72921.06,0.2,-0.61317,0.0002,23.89249]
[1779983320768,30.72,72919.8,0.2,-0.61342,0.0002,23.88757]
[1779983321252,30.72,72920.23,0.2,-0.61334,0.0002,23.88926]
[1779983321568,30.72,72910.95,0.2,-0.61519,0.0002,23.85265]
[1779983322091,30.72,72910.95,0.2,-0.61519,0.0002,23.85265]
[1779983322340,30.72,72896.7,0.2,-0.61803,0.0002,23.79547]
[1779983323185,30.72,72896.51,0.2,-0.61806,0.0002,23.79471]
[1779983324844,30.72,72894.27,0.2,-0.6185,0.0002,23.78572]
[1779983330234,30.72,72891.43,0.2,-0.61905,0.0002,23.77443]
[1779983333574,30.73,72891.62,0.2,-0.61901,0.0002,23.77534]
[1779983333582,30.73,72891.62,0.2,-0.61901,0.0002,23.77534]
[1779983333628,30.73,72882.07,0.2,-0.6209,0.0002,23.73615]
[1779983335270,30.73,72879.05,0.2,-0.62149,0.0002,23.7238]
[1779983336075,30.73,72879.05,0.2,-0.62149,0.0002,23.7238]
[1779983337943,30.73,72877.74,0.2,-0.62175,0.0002,23.71846]
[1779983337986,30.73,72876.43,0.2,-0.622,0.0002,23.71309]
[1779983339992,30.73,72876.43,0.2,-0.622,0.0002,23.71309]
[1779983341431,30.73,72877.47,0.2,-0.6218,0.0002,23.71741]
[1779983341459,30.73,72876.02,0.2,-0.62208,0.0002,23.71148]
[1779983344338,30.73,72868.89,0.2,-0.62349,0.0002,23.68171]
[1779983345343,30.73,72864.65,0.2,-0.62432,0.0002,23.6638]
[1779983346723,30.73,72864.65,0.2,-0.62432,0.0002,23.6638]
[1779983346759,30.73,72857.66,0.2,-0.62571,0.0002,23.63403]
[1779983347360,30.73,72857.66,0.2,-0.62571,0.0002,23.63403]
[1779983349850,30.73,72855.37,0.2,-0.62617,0.0002,23.62414]
[1779983349854,30.73,72855.37,0.2,-0.62617,0.0002,23.62414]
[1779983349929,30.73,72853.87,0.2,-0.62647,0.0002,23.61758]
[1779983350313,30.73,72853.87,0.2,-0.62647,0.0002,23.61758]
[1779983350481,30.73,72853.87,0.2,-0.62647,0.0002,23.61758]
[1779983350573,30.73,72850.8,0.2,-0.62708,0.0002,23.60429]
[1779983356419,30.73,72849.64,0.2,-0.62733,0.0002,23.59882]
[1779983358375,30.72,72850.54,0.2,-0.62716,0.0002,23.60263]
[1779983358452,30.72,72843.69,0.2,-0.62851,0.0002,23.57283]
[1779983360450,30.72,72836.37,0.2,-0.62996,0.0002,23.54067]
[1779983361456,30.72,72832.1,0.2,-0.6308,0.0002,23.52179]
[1779983362462,30.72,72826.7,0.2,-0.63187,0.0002,23.4978]
[1779983364966,30.72,72826.61,0.2,-0.63189,0.0002,23.49738]
[1779983365027,30.72,72827.99,0.2,-0.63162,0.0002,23.5035]
[1779983366494,30.72,72818.33,0.2,-0.63352,0.0002,23.46025]
[1779983368508,30.72,72814.4,0.2,-0.63429,0.0002,23.44256]
[1779983373543,30.72,72816.24,0.2,-0.63394,0.0002,23.4475]
[1779983378576,30.72,72813.03,0.2,-0.63457,0.0002,23.43302]
[1779983381598,30.72,72807.73,0.2,-0.63561,0.0002,23.40897]
[1779983382335,30.72,72807.73,0.2,-0.63561,0.0002,23.40897]
[1779983382605,30.72,72801.23,0.2,-0.63688,0.0002,23.37925]
[1779983383370,30.72,72801.23,0.2,-0.63688,0.0002,23.37925]
[1779983383385,30.72,72801.23,0.2,-0.63688,0.0002,23.37925]
[1779983383612,30.72,72793.06,0.2,-0.63848,0.0002,23.34158]
[1779983388648,30.73,72788.77,0.2,-0.6393,0.0002,23.32206]
[1779983393683,30.73,72782.9,0.2,-0.64042,0.0002,23.29507]
[1779983399725,30.74,72786.23,0.2,-0.63974,0.0002,23.31132]
[1779983400378,30.74,72786.23,0.2,-0.63974,0.0002,23.31132]
[1779983400396,30.74,72786.23,0.2,-0.63974,0.0002,23.31132]
[1779983400732,30.74,72797.31,0.2,-0.63758,0.0002,23.36279]
[1779983401278,30.74,72797.31,0.2,-0.63758,0.0002,23.36279]
[1779983401738,30.74,72806.52,0.2,-0.63577,0.0002,23.40515]
[1779983402746,30.74,72812.76,0.2,-0.63454,0.0002,23.43354]
[1779983407786,30.74,72812.0,0.2,-0.63469,0.0002,23.43018]
[1779983412822,30.74,72812.36,0.2,-0.63461,0.0002,23.43186]
[1779983417858,30.74,72812.99,0.2,-0.63449,0.0002,23.43476]
[1779983422365,30.74,72813.38,0.2,-0.63441,0.0002,23.43655]
[1779983422899,30.74,72813.54,0.2,-0.63438,0.0002,23.43728]
[1779983423905,30.74,72819.42,0.2,-0.63322,0.0002,23.46378]
[1779983424910,30.74,72823.47,0.2,-0.63243,0.0002,23.48189]
[1779983429951,30.74,72823.94,0.2,-0.63234,0.0002,23.48386]
[1779983434979,30.74,72822.43,0.2,-0.63266,0.0002,23.47356]
[1779983438482,30.74,72822.82,0.2,-0.63259,0.0002,23.47523]
[1779983439008,30.74,72823.15,0.2,-0.63253,0.0002,23.47668]
[1779983440092,30.74,72823.15,0.2,-0.63253,0.0002,23.47668]
[1779983440132,30.74,72803.3,0.2,-0.63643,0.0002,23.3868]
[1779983440448,30.74,72803.3,0.2,-0.63643,0.0002,23.3868]
[1779983440453,30.74,72803.3,0.2,-0.63643,0.0002,23.3868]
[1779983441025,30.74,72803.3,0.2,-0.63642,0.0002,23.38683]
[1779983446067,30.74,72792.77,0.2,-0.63848,0.0002,23.33851]
[1779983447070,30.74,72784.75,0.2,-0.64004,0.0002,23.30121]
[1779983448869,30.74,72784.33,0.2,-0.64012,0.0002,23.29934]
[1779983449084,30.74,72793.65,0.2,-0.63829,0.0002,23.34283]
[1779983450098,30.74,72811.14,0.2,-0.63486,0.0002,23.42305]
[1779983451103,30.74,72817.15,0.2,-0.63369,0.0002,23.4502]
[1779983455126,30.74,72813.39,0.2,-0.63443,0.0002,23.43319]
[1779983455433,30.74,72813.39,0.2,-0.63443,0.0002,23.43319]
[1779983456132,30.74,72814.88,0.2,-0.63413,0.0002,23.43991]
[1779983457139,30.74,72820.44,0.2,-0.63304,0.0002,23.46491]
[1779983459154,30.74,72824.13,0.2,-0.63232,0.0002,23.48134]
[1779983464195,30.74,72824.86,0.2,-0.63219,0.0002,23.48439]
[1779983469227,30.74,72824.06,0.2,-0.63236,0.0002,23.4806]
[1779983471239,30.74,72829.95,0.2,-0.6312,0.0002,23.50673]
[1779983472984,30.74,72830.38,0.2,-0.63112,0.0002,23.50857]
[1779983472999,30.73,72828.22,0.2,-0.63155,0.0002,23.49893]
[1779983474260,30.73,72834.85,0.2,-0.63024,0.0002,23.52821]
[1779983476094,30.73,72834.85,0.2,-0.63024,0.0002,23.52821]
[1779983476195,30.73,72840.69,0.2,-0.6291,0.0002,23.55371]
[1779983481308,30.73,72841.06,0.2,-0.62905,0.0002,23.55489]
[1779983484493,30.73,72843.62,0.2,-0.62855,0.0002,23.5659]
[1779983484583,30.72,72843.85,0.2,-0.62851,0.0002,23.56681]
[1779983486255,30.72,72843.85,0.2,-0.62851,0.0002,23.56681]
[1779983486354,30.72,72843.85,0.2,-0.62851,0.0002,23.56672]
[1779983486437,30.72,72847.85,0.2,-0.62773,0.0002,23.58405]
[1779983488220,30.72,72847.85,0.2,-0.62773,0.0002,23.58405]
[1779983488239,30.72,72848.43,0.2,-0.62762,0.0002,23.58637]
[1779983490373,30.72,72854.62,0.2,-0.62641,0.0002,23.61287]
[1779983494951,30.71,72853.02,0.2,-0.62676,0.0002,23.60224]
[1779983500446,30.71,72853.42,0.2,-0.62672,0.0002,23.60321]
[1779983505480,30.7,72854.19,0.2,-0.62659,0.0002,23.606]
[1779983510514,30.69,72855.1,0.2,-0.62644,0.0002,23.60939]
[1779983513534,30.69,72859.05,0.2,-0.62567,0.0002,23.62604]
[1779983516659,30.69,72859.48,0.2,-0.6256,0.0002,23.62766]
[1779983516716,30.69,72859.48,0.2,-0.6256,0.0002,23.62766]
[1779983516903,30.69,72859.48,0.2,-0.6256,0.0002,23.62766]
[1779983517741,30.69,72861.02,0.2,-0.6253,0.0002,23.63402]
[1779983517842,30.68,72863.67,0.2,-0.62478,0.0002,23.64521]
[1779983519009,30.68,72863.67,0.2,-0.62478,0.0002,23.64521]
[1779983519110,30.68,72866.69,0.2,-0.62419,0.0002,23.65792]
[1779983519812,30.68,72866.69,0.2,-0.62419,0.0002,23.65792]
[1779983521977,30.68,72866.37,0.2,-0.62426,0.0002,23.65644]
[1779983522068,30.68,72851.82,0.2,-0.62715,0.0002,23.59386]
[1779983523502,30.68,72851.35,0.2,-0.62725,0.0002,23.59183]
[1779983523516,30.68,72851.35,0.2,-0.62725,0.0002,23.59183]
[1779983523966,30.68,72851.35,0.2,-0.62725,0.0002,23.59183]
[1779983523975,30.68,72851.35,0.2,-0.62725,0.0002,23.59183]
[1779983523994,30.68,72843.49,0.2,-0.62881,0.0002,23.55747]
[1779983526030,30.68,72843.38,0.2,-0.62883,0.0002,23.55699]
[1779983526062,30.67,72836.24,0.2,-0.63025,0.0002,23.52548]
[1779983527621,30.67,72836.66,0.2,-0.63017,0.0002,23.52734]
[1779983527669,30.67,72832.32,0.2,-0.63103,0.0002,23.50808]
[1779983530653,30.67,72828.72,0.2,-0.63174,0.0002,23.49196]
[1779983535729,30.67,72833.31,0.2,-0.63084,0.0002,23.51226]
[1779983540764,30.67,72836.23,0.2,-0.63027,0.0002,23.525]
[1779983546815,30.67,72833.38,0.2,-0.63084,0.0002,23.51221]
[1779983551857,30.67,72835.17,0.2,-0.63051,0.0002,23.5166]
[1779983555908,30.67,72835.11,0.2,-0.63053,0.0002,23.51625]
[1779983555954,30.67,72827.67,0.2,-0.632,0.0002,23.48316]
[1779983556904,30.67,72827.67,0.2,-0.632,0.0002,23.48316]
[1779983556933,30.67,72823.79,0.2,-0.63276,0.0002,23.46576]
[1779983558901,30.67,72822.83,0.2,-0.63295,0.0002,23.46145]
[1779983563939,30.67,72821.19,0.2,-0.63328,0.0002,23.45411]
[1779983571995,30.67,72817.83,0.2,-0.63394,0.0002,23.439]
[1779983575020,30.67,72813.22,0.2,-0.63484,0.0002,23.41811]
[1779983580048,30.67,72807.23,0.2,-0.63602,0.0002,23.39084]
[1779983583079,30.67,72800.54,0.2,-0.63733,0.0002,23.36014]
[1779983584085,30.67,72807.27,0.2,-0.636,0.0002,23.39114]
[1779983585649,30.67,72808.13,0.2,-0.63583,0.0002,23.3951]
[1779983586099,30.67,72808.88,0.2,-0.63569,0.0002,23.39855]
[1779983587107,30.67,72804.69,0.2,-0.63651,0.0002,23.37937]
[1779983588113,30.67,72800.8,0.2,-0.63727,0.0002,23.36148]
[1779983593148,30.67,72805.58,0.2,-0.63632,0.0002,23.3837]
[1779983596778,30.67,72808.91,0.2,-0.63566,0.0002,23.39904]
[1779983597176,30.67,72810.45,0.2,-0.63536,0.0002,23.40609]
[1779983603218,30.67,72812.94,0.2,-0.63487,0.0002,23.4175]
[1779983605709,30.67,72813.08,0.2,-0.63484,0.0002,23.41815]
[1779983605711,30.67,72813.08,0.2,-0.63484,0.0002,23.41815]
[1779983606241,30.67,72809.43,0.2,-0.63556,0.0002,23.40152]
[1779983607246,30.67,72802.67,0.2,-0.63688,0.0002,23.37055]
[1779983609260,30.67,72797.12,0.2,-0.63797,0.0002,23.34501]
[1779983614295,30.68,72796.64,0.2,-0.63807,0.0002,23.33962]
[1779983616309,30.68,72790.12,0.2,-0.63934,0.0002,23.30941]
[1779983621344,30.68,72791.21,0.2,-0.63911,0.0002,23.31492]
[1779983623358,30.68,72797.02,0.2,-0.63796,0.0002,23.34209]
[1779983628395,30.69,72795.07,0.2,-0.63832,0.0002,23.3335]
[1779983633436,30.69,72801.13,0.2,-0.63712,0.0002,23.36193]
[1779983639370,30.7,72797.51,0.2,-0.63781,0.0002,23.34557]
[1779983645514,30.7,72796.69,0.2,-0.63794,0.0002,23.34236]
[1779983650556,30.71,72795.51,0.2,-0.63816,0.0002,23.33732]
[1779983655586,30.71,72800.8,0.2,-0.6371,0.0002,23.36216]
[1779983660621,30.71,72802.5,0.2,-0.63675,0.0002,23.37035]
[1779983665656,30.72,72801.45,0.2,-0.63694,0.0002,23.36589]
[1779983670691,30.72,72800.57,0.2,-0.6371,0.0002,23.36222]
[1779983675729,30.72,72802.27,0.2,-0.63676,0.0002,23.36695]
[1779983680761,30.73,72803.33,0.2,-0.63654,0.0002,23.37216]
[1779983685796,30.73,72803.06,0.2,-0.63658,0.0002,23.37124]
[1779983690831,30.73,72803.81,0.2,-0.63642,0.0002,23.37501]
[1779983695867,30.74,72799.75,0.2,-0.6372,0.0002,23.35668]
[1779983700912,30.74,72803.27,0.2,-0.63649,0.0002,23.37326]
[1779983702925,30.74,72796.02,0.2,-0.6379,0.0002,23.34004]
[1779983704930,30.75,72787.97,0.2,-0.63947,0.0002,23.30283]
[1779983707952,30.75,72786.88,0.2,-0.63967,0.0002,23.2981]
[1779983711178,30.75,72790.28,0.2,-0.63899,0.0002,23.31418]
[1779983711190,30.75,72790.28,0.2,-0.63899,0.0002,23.31418]
[1779983711223,30.75,72799.21,0.2,-0.63724,0.0002,23.35561]
[1779983713134,30.75,72799.21,0.2,-0.63723,0.0002,23.35569]
[1779983713215,30.75,72799.27,0.2,-0.63722,0.0002,23.35604]
[1779983719029,30.76,72799.26,0.2,-0.6372,0.0002,23.35643]
[1779983724071,30.76,72797.9,0.2,-0.63745,0.0002,23.35053]
[1779983729109,30.77,72788.02,0.2,-0.63937,0.0002,23.30515]
[1779983731120,30.77,72785.79,0.2,-0.63981,0.0002,23.29153]
[1779983736156,30.77,72789.42,0.2,-0.63908,0.0002,23.30901]
[1779983741192,30.78,72787.17,0.2,-0.63949,0.0002,23.29905]
[1779983746225,30.78,72786.94,0.2,-0.63951,0.0002,23.29853]
[1779983751260,30.79,72786.42,0.2,-0.63959,0.0002,23.29664]
[1779983756296,30.79,72784.0,0.2,-0.64004,0.0002,23.2859]
[1779983762338,30.8,72786.56,0.2,-0.63951,0.0002,23.29849]
[1779983767372,30.8,72785.97,0.2,-0.6396,0.0002,23.29624]
[1779983771863,30.81,72788.39,0.2,-0.63911,0.0002,23.30788]
[1779983772368,30.81,72788.39,0.2,-0.63911,0.0002,23.30788]
[1779983772372,30.81,72788.39,0.2,-0.63911,0.0002,23.30788]
[1779983772465,30.81,72802.7,0.2,-0.63631,0.0002,23.37391]
[1779983774421,30.81,72802.67,0.2,-0.63631,0.0002,23.37389]
[1779983775757,30.81,72801.25,0.2,-0.63659,0.0002,23.36743]
[1779983775760,30.81,72801.25,0.2,-0.63659,0.0002,23.36743]
[1779983776435,30.81,72801.88,0.2,-0.63646,0.0002,23.37036]
[1779983777442,30.81,72811.92,0.2,-0.63449,0.0002,23.41603]
[1779983778453,30.81,72815.16,0.2,-0.63386,0.0002,23.43064]
[1779983779383,30.81,72815.16,0.2,-0.63386,0.0002,23.43064]
[1779983779459,30.81,72816.09,0.2,-0.63368,0.0002,23.43482]
[1779983782414,30.81,72817.83,0.2,-0.63334,0.0002,23.44261]
[1779983782515,30.81,72825.42,0.2,-0.63185,0.0002,23.47647]
[1779983784493,30.81,72826.47,0.2,-0.63164,0.0002,23.48107]
[1779983788522,30.81,72831.37,0.2,-0.63069,0.0002,23.50257]
[1779983790254,30.81,72832.48,0.2,-0.63048,0.0002,23.50734]
[1779983790536,30.81,72835.11,0.2,-0.62996,0.0002,23.5189]
[1779983791609,30.81,72835.11,0.2,-0.62996,0.0002,23.5189]
[1779983791544,30.81,72838.72,0.2,-0.62927,0.0002,23.53122]
[1779983792554,30.81,72841.1,0.2,-0.6288,0.0002,23.54152]
[1779983793182,30.81,72841.1,0.2,-0.6288,0.0002,23.54152]
[1779983793558,30.8,72842.36,0.2,-0.62856,0.0002,23.54692]
[1779983797284,30.8,72844.26,0.2,-0.6282,0.0002,23.55484]
[1779983797588,30.8,72848.23,0.2,-0.62742,0.0002,23.57202]
[1779983798591,30.8,72844.6,0.2,-0.62814,0.0002,23.55616]
[1779983802146,30.8,72844.37,0.2,-0.6282,0.0002,23.55492]
[1779983802633,30.8,72844.75,0.2,-0.62813,0.0002,23.55648]
[1779983807664,30.79,72844.63,0.2,-0.62818,0.0002,23.55548]
[1779983812701,30.78,72846.96,0.2,-0.62774,0.0002,23.56511]
[1779983815557,30.78,72847.33,0.2,-0.62767,0.0002,23.56662]
[1779983815609,30.78,72847.04,0.2,-0.62773,0.0002,23.56527]
[1779983817744,30.78,72841.46,0.2,-0.62885,0.0002,23.54075]
[1779983819289,30.78,72841.46,0.2,-0.62885,0.0002,23.54075]
[1779983819390,30.78,72837.73,0.2,-0.62959,0.0002,23.52436]
[1779983820658,30.78,72833.93,0.2,-0.63034,0.0002,23.50752]
[1779983824023,30.78,72833.33,0.2,-0.63047,0.0002,23.50477]
[1779983824091,30.78,72835.87,0.2,-0.62997,0.0002,23.51589]
[1779983826806,30.77,72840.48,0.2,-0.62907,0.0002,23.53591]
[1779983832458,30.77,72841.67,0.2,-0.62885,0.0002,23.54083]
[1779983832480,30.77,72841.56,0.2,-0.62887,0.0002,23.54028]
[1779983834415,30.77,72841.56,0.2,-0.62887,0.0002,23.54022]
[1779983834519,30.77,72842.64,0.2,-0.62867,0.0002,23.54486]
[1779983835001,30.77,72842.64,0.2,-0.62867,0.0002,23.54486]
[1779983835056,30.77,72846.89,0.2,-0.62783,0.0002,23.56326]
[1779983836434,30.77,72846.89,0.2,-0.62783,0.0002,23.56326]
[1779983836510,30.77,72846.89,0.2,-0.62783,0.0002,23.56326]
[1779983841380,30.76,72848.98,0.2,-0.62744,0.0002,23.57193]
[1779983841436,30.76,72848.31,0.2,-0.62757,0.0002,23.56897]
[1779983842920,30.76,72843.1,0.2,-0.62861,0.0002,23.54621]
[1779983843927,30.76,72839.59,0.2,-0.6293,0.0002,23.53081]
[1779983848961,30.76,72839.22,0.2,-0.62939,0.0002,23.5289]
[1779983853997,30.75,72837.65,0.2,-0.62973,0.0002,23.51829]
[1779983858304,30.75,72837.11,0.2,-0.62985,0.0002,23.51575]
[1779983858405,30.75,72837.14,0.2,-0.62984,0.0002,23.51583]
[1779983860048,30.75,72827.77,0.2,-0.63169,0.0002,23.47432]
[1779983861046,30.75,72820.51,0.2,-0.63312,0.0002,23.44186]
[1779983865075,30.75,72819.3,0.2,-0.63336,0.0002,23.4364]
[1779983870111,30.75,72817.25,0.2,-0.63377,0.0002,23.42712]
[1779983875150,30.75,72813.77,0.2,-0.63446,0.0002,23.41135]
[1779983880182,30.75,72811.44,0.2,-0.63491,0.0002,23.40076]
[1779983885216,30.75,72811.09,0.2,-0.63499,0.0002,23.39913]
[1779983890250,30.75,72811.79,0.2,-0.63485,0.0002,23.40226]
[1779983892255,30.75,72812.23,0.2,-0.63476,0.0002,23.40425]
[1779983892293,30.75,72808.16,0.2,-0.63556,0.0002,23.38574]
[1779983893396,30.75,72808.16,0.2,-0.63556,0.0002,23.38574]
[1779983893402,30.75,72808.16,0.2,-0.63556,0.0002,23.38574]
[1779983893470,30.75,72795.65,0.2,-0.63802,0.0002,23.32829]
[1779983895286,30.75,72792.43,0.2,-0.63865,0.0002,23.31342]
[1779983897251,30.75,72792.33,0.2,-0.63866,0.0002,23.313]
[1779983897276,30.75,72792.33,0.2,-0.63866,0.0002,23.313]
[1779983897373,30.75,72793.48,0.2,-0.63844,0.0002,23.31839]
[1779983900321,30.75,72797.74,0.2,-0.63759,0.0002,23.33823]
[1779983906363,30.75,72796.74,0.2,-0.63778,0.0002,23.33379]
[1779983911399,30.75,72794.36,0.2,-0.63826,0.0002,23.31949]
[1779983913634,30.75,72793.81,0.2,-0.63837,0.0002,23.31697]
[1779983913636,30.75,72793.81,0.2,-0.63837,0.0002,23.31697]
[1779983913661,30.75,72792.26,0.2,-0.63867,0.0002,23.30981]
[1779983916453,30.75,72776.8,0.2,-0.64169,0.0002,23.2375]
[1779983917460,30.76,72774.84,0.2,-0.64206,0.0002,23.22832]
[1779983922495,30.76,72776.88,0.2,-0.64164,0.0002,23.23846]
[1779983928539,30.77,72777.81,0.2,-0.64144,0.0002,23.24344]
[1779983933576,30.77,72781.43,0.2,-0.64071,0.0002,23.26094]
[1779983938614,30.77,72781.15,0.2,-0.64074,0.0002,23.26009]
[1779983943646,30.78,72784.33,0.2,-0.6401,0.0002,23.27544]
[1779983946668,30.78,72791.95,0.2,-0.6386,0.0002,23.31123]
[1779983949862,30.78,72796.64,0.2,-0.63768,0.0002,23.33304]
[1779983949869,30.78,72796.64,0.2,-0.63768,0.0002,23.33304]
[1779983950702,30.78,72796.64,0.2,-0.63767,0.0002,23.33314]
[1779983955731,30.79,72798.51,0.2,-0.6373,0.0002,23.34195]
[1779983956080,30.79,72798.51,0.2,-0.6373,0.0002,23.34195]
[1779983956739,30.79,72799.3,0.2,-0.63714,0.0002,23.34562]
[1779983961772,30.79,72799.92,0.2,-0.63701,0.0002,23.34864]
[1779983966304,30.79,72799.12,0.2,-0.63716,0.0002,23.34506]
[1779983966319,30.79,72799.12,0.2,-0.63716,0.0002,23.34506]
[1779983966808,30.79,72798.86,0.2,-0.63721,0.0002,23.34393]
[1779983968305,30.79,72798.34,0.2,-0.63731,0.0002,23.34157]
[1779983968821,30.79,72798.33,0.2,-0.63731,0.0002,23.34156]
[1779983972380,30.79,72799.41,0.2,-0.63712,0.0002,23.34317]
[1779983972391,30.79,72799.41,0.2,-0.63712,0.0002,23.34317]
[1779983972456,30.79,72801.45,0.2,-0.63672,0.0002,23.35254]
[1779983977884,30.79,72801.54,0.2,-0.63669,0.0002,23.35309]
[1779983980567,30.79,72801.09,0.2,-0.63678,0.0002,23.35105]
[1779983980570,30.79,72801.09,0.2,-0.63678,0.0002,23.35105]
[1779983980651,30.79,72801.98,0.2,-0.6366,0.0002,23.35515]
[1779983982659,30.79,72802.32,0.2,-0.63653,0.0002,23.35674]
[1779983982662,30.79,72802.32,0.2,-0.63653,0.0002,23.35674]
[1779983982691,30.79,72802.01,0.2,-0.6366,0.0002,23.35532]
[1779983987954,30.79,72804.76,0.2,-0.63605,0.0002,23.36801]
[1779983991120,30.79,72805.03,0.2,-0.636,0.0002,23.36925]
[1779983991227,30.79,72806.65,0.2,-0.63568,0.0002,23.37664]
[1779983992546,30.79,72806.65,0.2,-0.63568,0.0002,23.37664]
[1779983992630,30.79,72816.65,0.2,-0.63372,0.0002,23.4219]
[1779983992989,30.79,72816.65,0.2,-0.63372,0.0002,23.42187]
[1779983993997,30.79,72825.93,0.2,-0.6319,0.0002,23.46331]
[1779983998053,30.79,72821.02,0.2,-0.63287,0.0002,23.44122]
[1779984000086,30.79,72817.33,0.2,-0.6336,0.0002,23.42461]
[1779984001417,30.79,72812.32,0.2,-0.63459,0.0002,23.40201]
[1779984002592,30.79,72803.26,0.2,-0.63636,0.0002,23.36079]
[1779984003121,30.79,72803.26,0.2,-0.63636,0.0002,23.36081]
[1779984004132,30.79,72797.65,0.2,-0.63746,0.0002,23.33509]
[1779984006966,30.79,72799.03,0.2,-0.63719,0.0002,23.3415]
[1779984007151,30.79,72797.74,0.2,-0.63744,0.0002,23.33559]
[1779984008158,30.79,72784.49,0.2,-0.64002,0.0002,23.2742]
[1779984009165,30.79,72778.54,0.2,-0.64118,0.0002,23.24638]
[1779984011180,30.79,72784.77,0.2,-0.63996,0.0002,23.27577]
[1779984016216,30.8,72789.59,0.2,-0.639,0.0002,23.29857]
[1779984021253,30.8,72787.74,0.2,-0.63935,0.0002,23.29027]
[1779984026480,30.8,72791.66,0.2,-0.63857,0.0002,23.30874]
[1779984026516,30.8,72791.66,0.2,-0.63857,0.0002,23.30874]
[1779984026606,30.8,72792.16,0.2,-0.63847,0.0002,23.31112]
[1779984028301,30.81,72797.47,0.2,-0.63743,0.0002,23.33575]
[1779984029307,30.81,72802.76,0.2,-0.63639,0.0002,23.36005]
[1779984030548,30.81,72802.76,0.2,-0.63639,0.0002,23.36005]
[1779984030650,30.81,72802.94,0.2,-0.63635,0.0002,23.3609]
[1779984036359,30.81,72802.12,0.2,-0.63653,0.0002,23.35385]
[1779984037802,30.81,72802.12,0.2,-0.63653,0.0002,23.35385]
[1779984037894,30.81,72800.96,0.2,-0.63675,0.0002,23.34856]
[1779984038280,30.81,72800.96,0.2,-0.63675,0.0002,23.34856]
[1779984038281,30.81,72800.96,0.2,-0.63675,0.0002,23.34856]
[1779984038374,30.81,72800.96,0.2,-0.63675,0.0002,23.34858]
[1779984040409,30.81,72788.24,0.2,-0.63924,0.0002,23.28991]
[1779984041394,30.81,72784.99,0.2,-0.63987,0.0002,23.27482]
[1779984046427,30.81,72789.41,0.2,-0.63899,0.0002,23.29576]
[1779984051463,30.82,72787.42,0.2,-0.63936,0.0002,23.28688]
[1779984054485,30.82,72779.83,0.2,-0.64084,0.0002,23.25147]
[1779984059519,30.81,72776.69,0.2,-0.64146,0.00019,23.23642]
[1779984064555,30.81,72774.59,0.2,-0.64189,0.00019,23.22623]
[1779984069590,30.81,72774.02,0.2,-0.64201,0.00019,23.22329]
[1779984074624,30.81,72775.4,0.2,-0.64175,0.00019,23.22955]
[1779984079660,30.8,72777.21,0.2,-0.64141,0.0002,23.23778]
[1779984084712,30.8,72776.84,0.2,-0.6415,0.0002,23.23572]
[1779984086713,30.8,72766.69,0.2,-0.64348,0.00019,23.18745]
[1779984087719,30.8,72763.48,0.2,-0.64411,0.00019,23.17208]
[1779984090740,30.8,72753.3,0.2,-0.6461,0.00019,23.12264]
[1779984091755,30.79,72750.34,0.2,-0.6467,0.00019,23.10465]
[1779984095775,30.79,72743.23,0.2,-0.6481,0.00019,23.06955]
[1779984100812,30.78,72745.65,0.2,-0.64766,0.00019,23.08071]
[1779984105846,30.78,72742.46,0.2,-0.64831,0.00019,23.06445]
[1779984110880,30.77,72742.92,0.2,-0.64824,0.00019,23.06619]
[1779984113902,30.77,72736.23,0.2,-0.64955,0.00019,23.03292]
[1779984118937,30.77,72738.78,0.2,-0.64907,0.00019,23.0451]
[1779984123980,30.76,72734.59,0.2,-0.6499,0.00019,23.02396]
[1779984125987,30.76,72725.28,0.2,-0.65171,0.00019,22.97748]
[1779984128000,30.76,72719.93,0.2,-0.65275,0.00019,22.95053]
[1779984133039,30.76,72728.64,0.2,-0.65107,0.00019,22.99401]
[1779984134918,30.76,72740.81,0.2,-0.64872,0.00019,23.05413]
[1779984139082,30.76,72747.75,0.2,-0.64739,0.00019,23.08762]
[1779984141094,30.75,72758.2,0.2,-0.64537,0.00019,23.13811]
[1779984146131,30.75,72761.86,0.2,-0.64469,0.00019,23.155]
[1779984150159,30.74,72769.92,0.2,-0.64315,0.0002,23.19298]
[1779984155207,30.73,72772.09,0.2,-0.64278,0.0002,23.19903]
[1779984159236,30.73,72759.08,0.2,-0.64535,0.00019,23.13597]
[1779984164271,30.72,72755.89,0.2,-0.646,0.00019,23.11982]
[1779984169306,30.71,72755.48,0.2,-0.64611,0.00019,23.1171]
[1779984174341,30.71,72755.09,0.2,-0.64622,0.00019,23.11451]
[1779984179376,30.7,72758.24,0.2,-0.64563,0.00019,23.12908]
[1779984184411,30.7,72756.59,0.2,-0.64599,0.00019,23.12038]
[1779984189447,30.69,72757.0,0.2,-0.64594,0.00019,23.12167]
[1779984194486,30.68,72758.07,0.2,-0.64576,0.0002,23.12616]
[1779984198523,30.68,72745.6,0.2,-0.64821,0.00019,23.06467]
[1779984199526,30.68,72731.82,0.2,-0.65089,0.00019,22.99627]
[1779984200537,30.68,72728.48,0.2,-0.65154,0.00019,22.97951]
[1779984201538,30.68,72722.59,0.2,-0.65269,0.00019,22.94987]
[1779984206574,30.68,72726.95,0.2,-0.65184,0.00019,22.97173]
[1779984208585,30.68,72733.97,0.2,-0.65049,0.00019,23.00677]
[1779984212614,30.67,72732.41,0.2,-0.65082,0.00019,22.99529]
[1779984213622,30.67,72726.77,0.2,-0.65191,0.00019,22.96701]
[1779984215636,30.67,72724.67,0.2,-0.65232,0.00019,22.95642]
[1779984216642,30.67,72736.05,0.2,-0.65011,0.00019,23.01334]
[1779984217651,30.67,72742.58,0.2,-0.64885,0.00019,23.04566]
[1779984219663,30.67,72742.84,0.2,-0.6488,0.00019,23.0468]
[1779984220676,30.67,72755.28,0.2,-0.64638,0.0002,23.10773]
[1779984221678,30.67,72754.17,0.2,-0.6466,0.00019,23.10221]
[1779984226712,30.66,72754.27,0.2,-0.64661,0.0002,23.10215]
[1779984231752,30.66,72748.64,0.2,-0.64773,0.00019,23.07407]
[1779984233763,30.66,72743.07,0.2,-0.64882,0.00019,23.04648]
[1779984238797,30.66,72747.94,0.2,-0.64788,0.00019,23.07032]
[1779984243831,30.65,72747.83,0.2,-0.64792,0.00019,23.0693]
[1779984244839,30.65,72741.53,0.2,-0.64914,0.00019,23.03824]
[1779984245869,30.65,72731.09,0.2,-0.65118,0.00019,22.98625]
[1779984246857,30.65,72728.81,0.2,-0.65162,0.00019,22.97479]
[1779984250886,30.65,72720.53,0.2,-0.65323,0.00019,22.93297]
[1779984252901,30.65,72708.18,0.2,-0.65562,0.00019,22.87008]
[1779984253909,30.65,72700.54,0.2,-0.65709,0.00019,22.83082]
[1779984255920,30.65,72698.72,0.2,-0.65744,0.00019,22.82157]
[1779984260958,30.66,72707.17,0.2,-0.65579,0.00019,22.8655]
[1779984263983,30.66,72715.79,0.2,-0.65412,0.00019,22.90965]
[1779984265999,30.66,72719.27,0.2,-0.65344,0.00019,22.92733]
[1779984269017,30.66,72725.38,0.2,-0.65226,0.00019,22.95817]
[1779984274051,30.66,72726.42,0.2,-0.65208,0.00019,22.95981]
[1779984279087,30.66,72727.15,0.2,-0.65194,0.00019,22.96339]
[1779984283122,30.66,72719.0,0.2,-0.65353,0.00019,22.92222]
[1779984284125,30.66,72712.4,0.2,-0.6548,0.00019,22.88868]
[1779984288182,30.66,72702.45,0.2,-0.65672,0.00019,22.83777]
[1779984289169,30.66,72693.64,0.2,-0.65842,0.00019,22.7922]
[1779984290169,30.66,72693.01,0.2,-0.65853,0.00019,22.78912]
[1779984295208,30.66,72700.36,0.2,-0.6571,0.00019,22.82774]
[1779984298229,30.67,72693.31,0.2,-0.65845,0.00019,22.79147]
[1779984299232,30.67,72681.44,0.2,-0.66073,0.00019,22.72947]
[1779984301252,30.67,72678.11,0.2,-0.66136,0.00019,22.71203]
[1779984306140,30.67,72686.04,0.2,-0.65982,0.00019,22.75414]
[1779984307294,30.67,72697.55,0.2,-0.6576,0.00019,22.81421]
[1779984308311,30.67,72700.27,0.2,-0.65707,0.00019,22.82837]
[1779984313339,30.67,72704.37,0.2,-0.65626,0.00019,22.84989]
[1779984314344,30.68,72697.64,0.2,-0.65756,0.00019,22.81525]
[1779984317367,30.68,72694.57,0.2,-0.65814,0.00019,22.79965]
[1779984322398,30.68,72700.45,0.2,-0.65698,0.00019,22.83058]
[1779984327433,30.68,72703.46,0.2,-0.65639,0.00019,22.84645]
[1779984332467,30.69,72703.54,0.2,-0.65638,0.00019,22.84368]
[1779984337503,30.69,72703.05,0.2,-0.65646,0.00019,22.84146]
[1779984342544,30.69,72708.22,0.2,-0.65545,0.00019,22.86831]
[1779984346572,30.69,72718.66,0.2,-0.65343,0.00019,22.92161]
[1779984348587,30.69,72721.36,0.2,-0.6529,0.00019,22.93526]
[1779984352613,30.69,72728.64,0.2,-0.65149,0.00019,22.97183]
[1779984354630,30.69,72734.08,0.2,-0.65044,0.00019,22.99891]
[1779984359675,30.69,72731.09,0.2,-0.65103,0.00019,22.98375]
[1779984362710,30.69,72717.93,0.2,-0.65359,0.00019,22.91741]
[1779984363705,30.69,72710.85,0.2,-0.65496,0.00019,22.88142]
[1779984365721,30.69,72696.65,0.2,-0.65769,0.00019,22.80854]
[1779984366727,30.69,72683.92,0.2,-0.66014,0.00019,22.74229]
[1779984367734,30.69,72685.45,0.2,-0.65984,0.00019,22.75042]
[1779984372770,30.69,72684.2,0.2,-0.66006,0.00019,22.74439]
[1779984377810,30.7,72676.34,0.2,-0.66156,0.00019,22.7034]
[1779984382839,30.7,72674.44,0.2,-0.66192,0.00019,22.69354]
[1779984386873,30.7,72667.47,0.2,-0.66325,0.00019,22.65673]
[1779984387886,30.7,72662.95,0.2,-0.66412,0.00019,22.6326]
[1779984389892,30.7,72651.02,0.2,-0.66641,0.00019,22.56803]
[1779984390897,30.7,72646.57,0.2,-0.66727,0.00019,22.54374]
[1779984392910,30.7,72652.76,0.2,-0.6661,0.00019,22.57387]
[1779984393920,30.7,72659.6,0.2,-0.6648,0.00019,22.61049]
[1779984395950,30.69,72658.77,0.2,-0.66497,0.00019,22.60571]
[1779984400971,30.69,72661.48,0.2,-0.66449,0.00019,22.61948]
[1779984406007,30.68,72662.47,0.2,-0.66433,0.00019,22.62401]
[1779984408036,30.68,72673.23,0.2,-0.66227,0.00019,22.681]
[1779984410040,30.68,72680.02,0.2,-0.66098,0.00019,22.71663]
[1779984415078,30.68,72683.53,0.2,-0.66032,0.00019,22.73477]
[1779984420113,30.67,72679.53,0.2,-0.6611,0.00019,22.71342]
[1779984425148,30.67,72686.12,0.2,-0.65984,0.00019,22.74775]
[1779984430216,30.67,72669.07,0.2,-0.66313,0.00019,22.65732]
[1779984431192,30.67,72654.15,0.2,-0.666,0.00019,22.57708]
[1779984432199,30.67,72644.73,0.2,-0.66781,0.00019,22.52582]
[1779984433206,30.67,72638.64,0.2,-0.66897,0.00019,22.49259]
[1779984434257,30.67,72630.86,0.2,-0.67045,0.00019,22.44982]
[1779984435222,30.66,72630.47,0.2,-0.67053,0.00019,22.44759]
[1779984437235,30.66,72638.77,0.2,-0.66895,0.00019,22.49299]
[1779984439249,30.66,72646.18,0.2,-0.66754,0.00019,22.53331]
[1779984444284,30.66,72652.14,0.2,-0.66643,0.00019,22.56499]
[1779984445291,30.66,72658.47,0.2,-0.66523,0.00019,22.59897]
[1779984449320,30.65,72664.94,0.2,-0.66402,0.00019,22.63289]
[1779984451332,30.65,72655.34,0.2,-0.66589,0.00019,22.57741]
[1779984452340,30.65,72643.82,0.2,-0.66809,0.00019,22.515]
[1779984453347,30.65,72645.29,0.2,-0.66781,0.00019,22.52303]
[1779984454355,30.65,72651.4,0.2,-0.66664,0.00019,22.55627]
[1779984456373,30.65,72657.49,0.2,-0.66548,0.00019,22.58888]
[1779984458383,30.65,72665.61,0.2,-0.66394,0.00019,22.63213]
[1779984463430,30.64,72677.02,0.2,-0.66178,0.00019,22.69211]
[1779984464430,30.64,72682.94,0.2,-0.66064,0.00019,22.72334]
[1779984467357,30.64,72691.29,0.2,-0.65903,0.00019,22.76719]
[1779984469465,30.64,72701.61,0.2,-0.65702,0.00019,22.82104]
[1779984470472,30.64,72712.63,0.2,-0.65489,0.00019,22.87764]
[1779984471477,30.64,72719.37,0.2,-0.65358,0.00019,22.91209]
[1779984473501,30.64,72720.92,0.2,-0.65328,0.00019,22.91999]
[1779984477441,30.64,72729.17,0.2,-0.65167,0.00019,22.96163]
[1779984482563,30.64,72726.79,0.2,-0.65214,0.00019,22.94956]
[1779984484573,30.64,72724.45,0.2,-0.65259,0.00019,22.93778]
[1779984489608,30.64,72722.0,0.2,-0.65307,0.00019,22.92545]
[1779984495650,30.64,72724.83,0.2,-0.65252,0.00019,22.9398]
[1779984500686,30.64,72727.48,0.2,-0.652,0.00019,22.95317]
[1779984505721,30.64,72726.38,0.2,-0.65221,0.00019,22.9476]
[1779984508743,30.64,72736.0,0.2,-0.65034,0.00019,22.99579]
[1779984509750,30.64,72739.23,0.2,-0.64972,0.00019,23.01182]
[1779984514785,30.64,72740.12,0.2,-0.64957,0.00019,23.01253]
[1779984516804,30.64,72748.33,0.2,-0.64798,0.0002,23.05299]
[1779984517805,30.64,72753.99,0.2,-0.64688,0.0002,23.08066]
[1779984519819,30.64,72762.84,0.2,-0.64516,0.0002,23.12349]
[1779984520826,30.64,72770.85,0.2,-0.6436,0.0002,23.16195]
[1779984521834,30.64,72773.59,0.2,-0.64307,0.0002,23.17492]
[1779984525864,30.63,72763.5,0.2,-0.64507,0.0002,23.12576]
[1779984526872,30.63,72756.21,0.2,-0.6465,0.0002,23.09019]
[1779984528884,30.63,72754.7,0.2,-0.6468,0.0002,23.08278]
[1779984533919,30.63,72758.92,0.2,-0.64598,0.0002,23.10316]
[1779984538954,30.62,72760.03,0.2,-0.64579,0.0002,23.10794]
[1779984543989,30.62,72762.09,0.2,-0.64541,0.0002,23.11732]
[1779984549025,30.61,72758.75,0.2,-0.64609,0.0002,23.10043]
[1779984554060,30.61,72748.95,0.2,-0.64804,0.0002,23.05183]
[1779984555068,30.6,72748.17,0.2,-0.64819,0.0002,23.0479]
[1779984560105,30.6,72750.83,0.2,-0.64769,0.0002,23.06058]
[1779984565139,30.6,72752.21,0.2,-0.64744,0.0002,23.06687]
[1779984570172,30.6,72745.66,0.2,-0.64873,0.0002,23.03444]
[1779984575207,30.59,72749.54,0.2,-0.64801,0.0002,23.0497]
[1779984580246,30.59,72751.12,0.2,-0.64772,0.0002,23.05702]
[1779984585304,30.58,72756.83,0.2,-0.64662,0.0002,23.08455]
[1779984588306,30.58,72762.77,0.2,-0.64547,0.0002,23.11315]
[1779984591328,30.58,72768.64,0.2,-0.64434,0.0002,23.14119]
[1779984592331,30.58,72774.45,0.2,-0.6432,0.0002,23.16901]
[1779984597369,30.57,72775.55,0.2,-0.64303,0.0002,23.17343]
[1779984600391,30.57,72784.82,0.2,-0.64121,0.0002,23.21747]
[1779984602409,30.57,72789.56,0.2,-0.64028,0.0002,23.2398]
[1779984607440,30.56,72792.53,0.2,-0.6397,0.0002,23.25358]
[1779984610466,30.56,72786.25,0.2,-0.64095,0.0002,23.22384]
[1779984615502,30.56,72789.92,0.2,-0.64023,0.0002,23.24104]
[1779984620534,30.56,72789.48,0.2,-0.64032,0.0002,23.2388]
[1779984624186,30.56,72793.97,0.2,-0.63944,0.0002,23.25983]
[1779984624479,30.56,72793.97,0.2,-0.63944,0.0002,23.25983]
[1779984624583,30.56,72800.11,0.2,-0.63823,0.0002,23.28854]
[1779984625587,30.56,72807.77,0.2,-0.63672,0.0002,23.32395]
[1779984626114,30.56,72807.77,0.2,-0.63672,0.0002,23.32395]
[1779984626429,30.56,72807.77,0.2,-0.63672,0.0002,23.32395]
[1779984626596,30.56,72810.21,0.2,-0.63625,0.0002,23.33512]
[1779984627602,30.56,72804.84,0.2,-0.63731,0.0002,23.31023]
[1779984630874,30.56,72805.42,0.2,-0.63719,0.0002,23.31308]
[1779984630943,30.56,72816.97,0.2,-0.6349,0.0002,23.36624]
[1779984632652,30.56,72827.25,0.2,-0.63288,0.0002,23.40952]
[1779984633647,30.56,72827.95,0.2,-0.63274,0.0002,23.41268]
[1779984638613,30.56,72823.34,0.2,-0.63365,0.0002,23.39193]
[1779984643721,30.56,72825.49,0.2,-0.63322,0.0002,23.40178]
[1779984648756,30.56,72825.66,0.2,-0.63318,0.0002,23.40262]
[1779984654326,30.56,72825.64,0.2,-0.63318,0.0002,23.40259]
[1779984654427,30.56,72825.47,0.2,-0.63321,0.0002,23.40184]
[1779984656314,30.56,72825.47,0.2,-0.63321,0.0002,23.40186]
[1779984656372,30.56,72809.74,0.2,-0.63633,0.0002,23.33012]
[1779984657819,30.56,72804.13,0.2,-0.63744,0.0002,23.30421]
[1779984659835,30.56,72797.31,0.2,-0.63878,0.0002,23.27255]
[1779984661847,30.56,72791.14,0.2,-0.63999,0.0002,23.24362]
[1779984665877,30.57,72797.11,0.2,-0.63881,0.0002,23.27175]
[1779984668903,30.57,72804.51,0.2,-0.63735,0.0002,23.30615]
[1779984673536,30.57,72804.68,0.2,-0.63732,0.0002,23.307]
[1779984673550,30.57,72804.68,0.2,-0.63732,0.0002,23.307]
[1779984673603,30.57,72806.26,0.2,-0.637,0.0002,23.31441]
[1779984674944,30.57,72814.49,0.2,-0.63537,0.0002,23.35229]
[1779984675953,30.57,72820.56,0.2,-0.63417,0.0002,23.38]
[1779984677964,30.57,72829.04,0.2,-0.63249,0.0002,23.41835]
[1779984679709,30.57,72828.64,0.2,-0.63257,0.0002,23.41656]
[1779984679977,30.57,72829.08,0.2,-0.63248,0.0002,23.41854]
[1779984680986,30.57,72832.61,0.2,-0.63178,0.0002,23.43436]
[1779984684005,30.57,72836.34,0.2,-0.63104,0.0002,23.45098]
[1779984688264,30.57,72838.03,0.2,-0.63071,0.0002,23.45843]
[1779984688282,30.57,72838.46,0.2,-0.63062,0.0002,23.46032]
[1779984691063,30.57,72842.51,0.2,-0.62984,0.0002,23.47474]
[1779984692073,30.57,72848.8,0.2,-0.62859,0.0002,23.50237]
[1779984693077,30.57,72852.65,0.2,-0.62782,0.0002,23.51919]
[1779984695564,30.57,72853.21,0.2,-0.62771,0.0002,23.52164]
[1779984695665,30.57,72854.07,0.2,-0.62754,0.0002,23.52542]
[1779984697107,30.57,72857.78,0.2,-0.6268,0.0002,23.54153]
[1779984699311,30.57,72859.69,0.2,-0.62642,0.0002,23.54982]
[1779984699334,30.57,72856.1,0.2,-0.62714,0.0002,23.53421]
[1779984701147,30.57,72851.87,0.2,-0.62798,0.0002,23.51587]
[1779984702075,30.57,72851.87,0.2,-0.62798,0.0002,23.51587]
[1779984702151,30.57,72833.84,0.2,-0.63156,0.0002,23.43628]
[1779984703154,30.57,72824.24,0.2,-0.63346,0.0002,23.39313]
[1779984704167,30.57,72829.44,0.2,-0.63243,0.0002,23.41658]
[1779984704921,30.57,72829.44,0.2,-0.63243,0.0002,23.41658]
[1779984705172,30.57,72831.57,0.2,-0.63201,0.0002,23.42614]
[1779984706179,30.57,72838.82,0.2,-0.63057,0.0002,23.45847]
[1779984707188,30.57,72842.69,0.2,-0.6298,0.0002,23.47558]
[1779984709202,30.57,72848.05,0.2,-0.62874,0.0002,23.49911]
[1779984714235,30.56,72846.06,0.2,-0.62914,0.0002,23.49024]
[1779984719280,30.56,72847.92,0.2,-0.62878,0.0002,23.49825]
[1779984720544,30.56,72847.92,0.2,-0.62878,0.0002,23.49825]
[1779984720546,30.56,72855.89,0.2,-0.62719,0.0002,23.53299]
[1779984721444,30.56,72855.89,0.2,-0.62719,0.0002,23.53299]
[1779984721493,30.56,72859.3,0.2,-0.62651,0.0002,23.54776]
[1779984724308,30.56,72855.43,0.2,-0.62729,0.0002,23.5308]
[1779984729342,30.56,72857.45,0.2,-0.62691,0.0002,23.53928]
[1779984731568,30.56,72857.94,0.2,-0.62681,0.0002,23.54134]
[1779984731646,30.55,72856.42,0.2,-0.62712,0.0002,23.53463]
[1779984733332,30.55,72856.44,0.2,-0.62712,0.0002,23.53472]
[1779984733435,30.55,72864.09,0.2,-0.62559,0.0002,23.56769]
[1779984735399,30.55,72856.15,0.2,-0.62718,0.0002,23.53326]
[1779984736196,30.55,72856.15,0.2,-0.62718,0.0002,23.53326]
[1779984736405,30.55,72853.47,0.2,-0.62772,0.0002,23.52155]
[1779984738621,30.55,72851.31,0.2,-0.62816,0.0002,23.51203]
[1779984740435,30.55,72860.23,0.2,-0.62639,0.0002,23.55064]
[1779984741442,30.55,72863.83,0.2,-0.62567,0.0002,23.56607]
[1779984742743,30.55,72863.83,0.2,-0.62567,0.0002,23.56607]
[1779984746865,30.54,72859.42,0.2,-0.62657,0.0002,23.54669]
[1779984752522,30.54,72857.05,0.2,-0.62708,0.0002,23.53268]
[1779984755112,30.54,72859.07,0.2,-0.62668,0.0002,23.54138]
[1779984759238,30.54,72858.23,0.2,-0.62686,0.0002,23.53745]
[1779984760714,30.54,72859.66,0.2,-0.62658,0.0002,23.54358]
[1779984760934,30.54,72859.62,0.2,-0.62659,0.0002,23.54335]
[1779984761593,30.54,72859.85,0.2,-0.62654,0.0002,23.54435]
[1779984762105,30.54,72859.85,0.2,-0.62654,0.0002,23.54435]
[1779984762653,30.54,72859.85,0.2,-0.62654,0.0002,23.54435]
[1779984762732,30.53,72893.54,0.2,-0.61981,0.0002,23.6866]
[1779984762915,30.53,72893.54,0.2,-0.61981,0.0002,23.6866]
[1779984763602,30.53,72893.32,0.2,-0.61985,0.0002,23.68569]
[1779984763843,30.53,72893.32,0.2,-0.61985,0.0002,23.68569]
[1779984764633,30.53,72893.61,0.2,-0.6198,0.0002,23.68674]
[1779984765405,30.53,72893.61,0.2,-0.6198,0.0002,23.68674]
[1779984765615,30.53,72923.87,0.2,-0.61372,0.0002,23.80894]
[1779984766325,30.53,72923.87,0.2,-0.61372,0.0002,23.80894]
[1779984766621,30.53,72940.51,0.2,-0.61037,0.0002,23.8738]
[1779984767131,30.53,72940.51,0.2,-0.61037,0.0002,23.8738]
[1779984767636,30.53,72947.72,0.2,-0.60892,0.0002,23.90137]
[1779984767879,30.53,72947.72,0.2,-0.60892,0.0002,23.90137]
[1779984768000,30.53,72947.72,0.2,-0.60892,0.0002,23.90137]
[1779984768641,30.53,72948.23,0.2,-0.60881,0.0002,23.90328]
[1779984768850,30.53,72948.23,0.2,-0.60881,0.0002,23.90328]
[1779984769644,30.53,72948.53,0.2,-0.60875,0.0002,23.9044]
[1779984771658,30.53,72952.48,0.2,-0.60796,0.0002,23.9193]
[1779984773463,30.53,72950.58,0.2,-0.60835,0.0002,23.91208]
[1779984773675,30.53,72949.89,0.2,-0.60849,0.0002,23.90947]
[1779984774447,30.53,72949.89,0.2,-0.60849,0.0002,23.90947]
[1779984774566,30.53,72949.89,0.2,-0.60849,0.0002,23.90947]
[1779984774692,30.53,72980.22,0.2,-0.60234,0.0002,24.02166]
[1779984775690,30.51,72999.04,0.2,-0.59857,0.0002,24.08767]
[1779984775942,30.51,72999.04,0.2,-0.59857,0.0002,24.08767]
[1779984776690,30.51,72999.04,0.2,-0.59857,0.0002,24.08767]
[1779984776713,30.49,73008.13,0.2,-0.5968,0.0002,24.118]
[1779984777764,30.49,73008.13,0.2,-0.5968,0.0002,24.118]
[1779984778721,30.49,73036.63,0.2,-0.59099,0.0002,24.21344]
[1779984779767,30.49,73037.87,0.2,-0.59072,0.0002,24.21773]
[1779984781781,30.49,73029.4,0.2,-0.59245,0.0002,24.18993]
[1779984782247,30.49,73029.4,0.2,-0.59245,0.0002,24.18993]
[1779984782350,30.49,73029.4,0.2,-0.59245,0.0002,24.18993]
[1779984782760,30.49,73015.56,0.2,-0.59527,0.0002,24.14354]
[1779984783420,30.49,73015.56,0.2,-0.59527,0.0002,24.14354]
[1779984783487,30.49,73015.56,0.2,-0.59527,0.0002,24.14354]
[1779984783780,30.49,73015.33,0.2,-0.59532,0.0002,24.14278]
[1779984785970,30.49,73013.77,0.2,-0.59563,0.0002,24.13752]
[1779984786061,30.49,73013.77,0.2,-0.59563,0.0002,24.13752]
[1779984786799,30.5,73009.82,0.2,-0.59644,0.0002,24.12405]
[1779984788743,30.5,73006.59,0.2,-0.59709,0.0002,24.11297]
[1779984788801,30.5,73002.54,0.2,-0.59792,0.0002,24.09898]
[1779984793836,30.5,73001.65,0.2,-0.59809,0.0002,24.09602]
[1779984794640,30.5,72988.49,0.2,-0.60077,0.0002,24.04969]
[1779984794869,30.5,72981.29,0.2,-0.60223,0.0002,24.02383]
[1779984795850,30.5,72981.29,0.2,-0.60224,0.0002,24.02374]
[1779984799744,30.49,72980.07,0.2,-0.6025,0.0002,24.01917]
[1779984799798,30.49,72972.5,0.2,-0.60404,0.0002,23.99147]
[1779984800146,30.49,72967.75,0.2,-0.60501,0.0002,23.974]
[1779984801894,30.49,72964.17,0.2,-0.60573,0.0002,23.96076]
[1779984802855,30.49,72964.17,0.2,-0.60573,0.0002,23.96076]
[1779984802924,30.49,72960.8,0.2,-0.60641,0.0002,23.9482]
[1779984804170,30.49,72960.8,0.2,-0.60641,0.0002,23.9482]
[1779984805922,30.49,72953.97,0.2,-0.6078,0.0002,23.92249]
[1779984806930,30.49,72949.52,0.2,-0.6087,0.0002,23.90559]
[1779984808942,30.49,72955.81,0.2,-0.60743,0.0002,23.92934]
[1779984813976,30.49,72952.23,0.2,-0.60818,0.0002,23.91228]
[1779984814985,30.49,72943.45,0.2,-0.60996,0.0002,23.87875]
[1779984815991,30.49,72943.89,0.2,-0.60987,0.0002,23.88042]
[1779984820536,30.49,72943.17,0.2,-0.61002,0.0002,23.8776]
[1779984821398,30.48,72943.0,0.2,-0.61006,0.0002,23.87693]
[1779984821468,30.48,72975.45,0.2,-0.60348,0.0002,23.99846]
[1779984822806,30.48,72975.45,0.2,-0.60348,0.0002,23.99846]
[1779984823067,30.48,73012.12,0.2,-0.59602,0.0002,24.12793]
[1779984824028,30.48,73012.12,0.2,-0.59602,0.0002,24.12793]
[1779984824215,30.48,73012.12,0.2,-0.59602,0.0002,24.12793]
[1779984824414,30.48,73012.12,0.2,-0.59602,0.0002,24.12793]
[1779984824586,30.48,73012.12,0.2,-0.59602,0.0002,24.12793]
[1779984824726,30.48,73012.12,0.2,-0.59602,0.0002,24.12793]
[1779984824828,30.48,73014.25,0.2,-0.5956,0.0002,24.13509]
[1779984825390,30.48,73014.25,0.2,-0.5956,0.0002,24.13509]
[1779984825446,30.48,73014.25,0.2,-0.5956,0.0002,24.13509]
[1779984825547,30.48,73016.02,0.2,-0.59524,0.0002,24.14109]
[1779984829106,30.48,73010.18,0.2,-0.59642,0.0002,24.12125]
[1779984831263,30.48,73014.89,0.2,-0.59546,0.0002,24.13741]
[1779984832444,30.48,73014.89,0.2,-0.59546,0.0002,24.13741]
[1779984833367,30.48,73016.94,0.2,-0.59504,0.0002,24.14441]
[1779984833806,30.49,73010.56,0.2,-0.59634,0.0002,24.12269]
[1779984834806,30.49,72995.15,0.2,-0.59947,0.0002,24.06914]
[1779984835075,30.49,72995.15,0.2,-0.59947,0.0002,24.06914]
[1779984836176,30.48,72988.22,0.2,-0.60089,0.0002,24.04453]
[1779984837763,30.48,72988.22,0.2,-0.60089,0.0002,24.04453]
[1779984837820,30.48,72999.65,0.2,-0.59857,0.0002,24.0847]
[1779984839190,30.48,73004.28,0.2,-0.59763,0.0002,24.10087]
[1779984844226,30.48,73002.12,0.2,-0.59806,0.0002,24.09346]
[1779984849261,30.48,72999.66,0.2,-0.59856,0.0002,24.0849]
[1779984851612,30.48,73005.02,0.2,-0.59747,0.0002,24.10357]
[1779984852433,30.49,73013.3,0.2,-0.59578,0.0002,24.13206]
[1779984853768,30.49,73013.3,0.2,-0.59578,0.0002,24.13206]
[1779984855305,30.49,73014.38,0.2,-0.59556,0.0002,24.13574]
[1779984860494,30.48,73015.3,0.2,-0.59537,0.0002,24.13885]
[1779984862609,30.48,73024.91,0.2,-0.59341,0.0002,24.17124]
[1779984863663,30.49,73018.26,0.2,-0.59477,0.0002,24.1489]
[1779984867390,30.49,73014.13,0.2,-0.5956,0.0002,24.13495]
[1779984869941,30.49,73014.94,0.2,-0.59544,0.0002,24.13775]
[1779984870409,30.49,73011.07,0.2,-0.59622,0.0002,24.12456]
[1779984871798,30.49,73006.88,0.2,-0.59709,0.0002,24.10682]
[1779984877460,30.49,73009.74,0.2,-0.59649,0.0002,24.11687]
[1779984882496,30.49,73011.61,0.2,-0.5961,0.0002,24.12343]
[1779984887530,30.5,73009.41,0.2,-0.59654,0.0002,24.11603]
[1779984888947,30.5,73004.42,0.2,-0.59756,0.0002,24.09885]
[1779984890551,30.5,72995.69,0.2,-0.59933,0.0002,24.06844]
[1779984891557,30.5,72994.06,0.2,-0.59966,0.0002,24.06275]
[1779984893573,30.5,73002.44,0.2,-0.59794,0.0002,24.09221]
[1779984897600,30.51,73004.27,0.2,-0.59756,0.0002,24.09873]
[1779984901630,30.51,72999.74,0.2,-0.59847,0.0002,24.08314]
[1779984904650,30.51,73003.77,0.2,-0.59764,0.0002,24.09728]
[1779984909687,30.51,73001.83,0.2,-0.59803,0.0002,24.09074]
[1779984912708,30.52,72997.66,0.2,-0.59887,0.0002,24.07625]
[1779984913514,30.52,72997.66,0.2,-0.59887,0.0002,24.07625]
[1779984918749,30.51,72999.5,0.2,-0.5985,0.0002,24.08262]
[1779984920766,30.51,72993.47,0.2,-0.59973,0.0002,24.06143]
[1779984925805,30.51,72992.85,0.2,-0.59987,0.0002,24.05901]
[1779984926806,30.51,72986.56,0.2,-0.60116,0.0002,24.03656]
[1779984927813,30.51,72982.21,0.2,-0.60204,0.0002,24.02087]
[1779984930907,30.5,72977.22,0.2,-0.60307,0.0002,24.00259]
[1779984933974,30.5,72986.64,0.2,-0.60119,0.0002,24.03286]
[1779984936877,30.49,72994.61,0.2,-0.59958,0.0002,24.06098]
[1779984938891,30.49,72995.48,0.2,-0.59942,0.0002,24.06385]
[1779984939984,30.49,72995.48,0.2,-0.59942,0.0002,24.06385]
[1779984940979,30.49,73004.15,0.2,-0.59766,0.0002,24.09396]
[1779984942929,30.48,73004.13,0.2,-0.59768,0.0002,24.09375]
[1779984944943,30.48,73010.94,0.2,-0.5963,0.0002,24.11704]
[1779984947839,30.48,73012.18,0.2,-0.59606,0.0002,24.12107]
[1779984948972,30.47,73007.1,0.2,-0.5971,0.0002,24.10353]
[1779984949979,30.47,73002.23,0.2,-0.5981,0.0002,24.08656]
[1779984954990,30.47,73003.24,0.2,-0.59791,0.0002,24.08986]
[1779984957863,30.47,73002.87,0.2,-0.598,0.0002,24.08839]
[1779984958034,30.46,72999.21,0.2,-0.59875,0.0002,24.07553]
[1779984959246,30.46,72996.81,0.2,-0.59924,0.0002,24.06703]
[1779984964894,30.46,72995.65,0.2,-0.5995,0.0002,24.06266]
[1779984965233,30.45,72989.69,0.2,-0.60073,0.0002,24.04123]
[1779984966424,30.45,72983.08,0.2,-0.60208,0.0002,24.01742]
[1779984968108,30.45,72982.88,0.2,-0.60213,0.0002,24.01653]
[1779984973144,30.44,72985.87,0.2,-0.60155,0.0002,24.02691]
[1779984978177,30.43,72985.95,0.2,-0.60156,0.0002,24.02679]
[1779984979671,30.43,72979.02,0.2,-0.60297,0.0002,24.00166]
[1779984983213,30.43,72976.22,0.2,-0.60356,0.0002,23.99118]
[1779984988774,30.42,72972.59,0.2,-0.60431,0.0002,23.97762]
[1779984994903,30.42,72975.6,0.2,-0.60373,0.0002,23.9851]
[1779985001343,30.41,72975.0,0.2,-0.60388,0.0002,23.98241]
[1779985006378,30.41,72973.29,0.2,-0.60425,0.0002,23.97585]
[1779985011413,30.4,72975.82,0.2,-0.60375,0.0002,23.98485]
[1779985016448,30.4,72971.29,0.2,-0.60469,0.0002,23.96787]
[1779985021487,30.39,72970.51,0.2,-0.60487,0.0002,23.96469]
[1779985026518,30.39,72966.92,0.2,-0.60561,0.0002,23.95108]
[1779985030669,30.39,72954.14,0.2,-0.60823,0.0002,23.90279]
[1779985032386,30.38,72954.14,0.2,-0.60823,0.0002,23.90274]
[1779985032561,30.38,72949.26,0.2,-0.60922,0.0002,23.88409]
[1779985034463,30.38,72948.12,0.2,-0.60946,0.0002,23.8797]
[1779985034574,30.38,72948.13,0.2,-0.60945,0.0002,23.87972]
[1779985035681,30.38,72948.13,0.2,-0.60945,0.0002,23.87972]
[1779985037500,30.38,72948.47,0.2,-0.60939,0.0002,23.88099]
[1779985042633,30.38,72949.3,0.2,-0.60922,0.0002,23.88408]
[1779985049680,30.38,72950.01,0.2,-0.60909,0.0002,23.8867]
[1779985054720,30.38,72949.43,0.2,-0.60922,0.0002,23.88101]
[1779985060123,30.38,72945.65,0.2,-0.60999,0.0002,23.86644]
[1779985062962,30.38,72950.99,0.2,-0.60891,0.0002,23.88691]
[1779985062964,30.38,72950.99,0.2,-0.60891,0.0002,23.88691]
[1779985062986,30.38,72956.68,0.2,-0.60775,0.0002,23.90856]
[1779985064937,30.38,72956.68,0.2,-0.60775,0.0002,23.90854]
[1779985065000,30.38,72961.03,0.2,-0.60687,0.0002,23.92495]
[1779985068106,30.38,72961.3,0.2,-0.60682,0.0002,23.92589]
[1779985068092,30.38,72967.79,0.2,-0.6055,0.0002,23.95012]
[1779985068774,30.38,72967.79,0.2,-0.6055,0.0002,23.95012]
[1779985068918,30.38,72975.67,0.2,-0.6039,0.0002,23.9792]
[1779985070832,30.37,72980.38,0.2,-0.60294,0.0002,23.99632]
[1779985071905,30.37,72980.38,0.2,-0.60294,0.0002,23.99632]
[1779985071917,30.37,72980.38,0.2,-0.60294,0.0002,23.99632]
[1779985071956,30.37,72982.55,0.2,-0.60251,0.0002,24.00413]
[1779985073087,30.37,72982.55,0.2,-0.60251,0.0002,24.00413]
[1779985073142,30.37,72988.72,0.2,-0.60125,0.0002,24.02634]
[1779985073372,30.37,72988.72,0.2,-0.60125,0.0002,24.02634]
[1779985073424,30.37,72988.72,0.2,-0.60125,0.0002,24.02634]
[1779985073630,30.37,72988.72,0.2,-0.60125,0.0002,24.02634]
[1779985073862,30.37,72989.72,0.2,-0.60105,0.0002,24.02985]
[1779985074865,30.37,73004.15,0.2,-0.59811,0.0002,24.08085]
[1779985075459,30.37,73004.15,0.2,-0.59811,0.0002,24.08085]
[1779985075872,30.37,73005.93,0.2,-0.59774,0.0002,24.087]
[1779985076902,30.37,73005.93,0.2,-0.59774,0.0002,24.087]
[1779985076983,30.37,72998.48,0.2,-0.59927,0.0002,24.06081]
[1779985082111,30.36,72998.29,0.2,-0.59933,0.0002,24.05992]
[1779985082187,30.36,73006.99,0.2,-0.59755,0.0002,24.09036]
[1779985082340,30.36,73006.99,0.2,-0.59755,0.0002,24.09036]
[1779985082981,30.36,73006.99,0.2,-0.59755,0.0002,24.09036]
[1779985083052,30.36,73015.06,0.2,-0.5959,0.0002,24.11818]
[1779985083755,30.36,73015.06,0.2,-0.5959,0.0002,24.11818]
[1779985084937,30.36,73018.96,0.2,-0.5951,0.00021,24.1315]
[1779985085656,30.36,73018.96,0.2,-0.5951,0.00021,24.1315]
[1779985087674,30.36,73018.0,0.2,-0.59529,0.0002,24.12827]
[1779985088791,30.36,73016.57,0.2,-0.59558,0.0002,24.12343]
[1779985088834,30.36,73016.57,0.2,-0.59558,0.0002,24.12343]
[1779985088964,30.36,73020.19,0.2,-0.59484,0.00021,24.1358]
[1779985093999,30.37,73024.02,0.2,-0.59404,0.00021,24.1489]
[1779985099036,30.37,73023.23,0.2,-0.5942,0.00021,24.14636]
[1779985104074,30.37,73029.47,0.2,-0.59291,0.00021,24.16734]
[1779985104630,30.37,73029.47,0.2,-0.59291,0.00021,24.16734]
[1779985104679,30.37,73029.47,0.2,-0.59291,0.00021,24.16734]
[1779985105133,30.37,73029.47,0.2,-0.59291,0.00021,24.16734]
[1779985105131,30.37,73042.05,0.2,-0.59033,0.00021,24.20879]
[1779985106181,30.37,73044.32,0.2,-0.58987,0.00021,24.21615]
[1779985107097,30.37,73044.32,0.2,-0.58987,0.00021,24.21614]
[1779985110117,30.37,73048.93,0.2,-0.58892,0.00021,24.23099]
[1779985111920,30.37,73051.36,0.2,-0.58843,0.00021,24.23542]
[1779985112131,30.37,73048.41,0.2,-0.58904,0.00021,24.22594]
[1779985113561,30.37,73047.73,0.2,-0.58918,0.00021,24.22374]
[1779985114149,30.37,73041.87,0.2,-0.59039,0.00021,24.20476]
[1779985115159,30.37,73032.44,0.2,-0.59233,0.00021,24.17376]
[1779985116160,30.37,73034.62,0.2,-0.59188,0.00021,24.18099]
[1779985117170,30.37,73043.78,0.2,-0.58999,0.00021,24.21099]
[1779985117757,30.37,73043.78,0.2,-0.58999,0.00021,24.21099]
[1779985117837,30.37,73043.78,0.2,-0.58999,0.00021,24.21099]
[1779985118177,30.37,73043.51,0.2,-0.59005,0.00021,24.2101]
[1779985119115,30.37,73043.51,0.2,-0.59005,0.00021,24.2101]
[1779985121855,30.37,73044.94,0.2,-0.58975,0.00021,24.21488]
[1779985124216,30.37,73053.74,0.2,-0.58793,0.00021,24.24313]
[1779985127771,30.37,73050.3,0.2,-0.58865,0.00021,24.23212]
[1779985130025,30.37,73047.4,0.2,-0.58924,0.00021,24.22277]
[1779985130117,30.37,73047.62,0.2,-0.5892,0.00021,24.22347]
[1779985131989,30.37,73047.62,0.2,-0.5892,0.00021,24.22346]
[1779985132101,30.37,73046.14,0.2,-0.5895,0.00021,24.21868]
[1779985132687,30.37,73039.63,0.2,-0.59084,0.00021,24.19752]
[1779985135303,30.37,73036.62,0.2,-0.59146,0.00021,24.18765]
[1779985136309,30.37,73042.0,0.2,-0.59036,0.00021,24.20527]
[1779985137317,30.37,73046.35,0.2,-0.58946,0.00021,24.21937]
[1779985140734,30.37,73045.46,0.2,-0.58965,0.00021,24.21648]
[1779985140749,30.37,73045.11,0.2,-0.58972,0.00021,24.21534]
[1779985144366,30.37,73049.81,0.2,-0.58875,0.00021,24.23045]
[1779985146528,30.37,73049.08,0.2,-0.5889,0.00021,24.2281]
[1779985146552,30.37,73049.33,0.2,-0.58885,0.00021,24.22889]
[1779985147995,30.37,73040.03,0.2,-0.59077,0.00021,24.19876]
[1779985149401,30.37,73035.79,0.2,-0.59163,0.00021,24.18491]
[1779985151415,30.37,73041.66,0.2,-0.59042,0.00021,24.20421]
[1779985153290,30.37,73042.71,0.2,-0.5902,0.00021,24.20767]
[1779985153428,30.37,73040.68,0.2,-0.59062,0.00021,24.20111]
[1779985155446,30.37,73036.55,0.2,-0.59146,0.00021,24.18766]
[1779985157457,30.37,73029.96,0.2,-0.59281,0.00021,24.16591]
[1779985159842,30.38,73029.74,0.2,-0.59285,0.00021,24.1652]
[1779985160252,30.38,73027.99,0.2,-0.59321,0.00021,24.15936]
[1779985165224,30.37,73027.03,0.2,-0.59341,0.00021,24.15612]
[1779985165213,30.37,73022.49,0.2,-0.59434,0.00021,24.14085]
[1779985165464,30.37,73022.49,0.2,-0.59434,0.00021,24.14085]
[1779985165539,30.37,73011.11,0.2,-0.59667,0.0002,24.10199]
[1779985167619,30.37,73019.16,0.2,-0.59502,0.0002,24.12958]
[1779985173576,30.38,73020.24,0.2,-0.5948,0.0002,24.13004]
[1779985177878,30.38,73015.93,0.2,-0.59568,0.0002,24.11546]
[1779985180304,30.38,73015.93,0.2,-0.59568,0.0002,24.11549]
[1779985181237,30.38,73019.25,0.2,-0.59499,0.0002,24.12687]
[1779985182320,30.38,73023.79,0.2,-0.59406,0.00021,24.14228]
[1779985186477,30.38,73024.88,0.2,-0.59383,0.00021,24.14602]
[1779985186827,30.38,73024.88,0.2,-0.59383,0.00021,24.14602]
[1779985187070,30.38,73028.78,0.2,-0.59303,0.00021,24.15908]
[1779985188680,30.39,73035.05,0.2,-0.59174,0.00021,24.17992]
[1779985191702,30.39,73037.21,0.2,-0.59129,0.00021,24.1871]
[1779985196747,30.39,73034.26,0.2,-0.5919,0.00021,24.17736]
[1779985201779,30.38,73034.38,0.2,-0.59188,0.00021,24.17769]
[1779985202780,30.39,73025.91,0.2,-0.59362,0.00021,24.14952]
[1779985205124,30.38,73028.81,0.2,-0.59302,0.00021,24.15921]
[1779985210359,30.38,73027.01,0.2,-0.5934,0.00021,24.15307]
[1779985214607,30.38,73025.42,0.2,-0.59374,0.00021,24.1476]
[1779985214869,30.38,73024.52,0.2,-0.59392,0.00021,24.14454]
[1779985217568,30.38,73026.56,0.2,-0.59351,0.00021,24.15131]
[1779985222292,30.37,73026.53,0.2,-0.59353,0.00021,24.15108]
[1779985223210,30.37,73041.37,0.2,-0.59048,0.00021,24.2001]
[1779985223563,30.37,73041.37,0.2,-0.59048,0.00021,24.2001]
[1779985224009,30.37,73043.94,0.2,-0.58995,0.00021,24.20847]
[1779985224949,30.37,73043.94,0.2,-0.58995,0.00021,24.20851]
[1779985225953,30.38,73048.26,0.2,-0.58906,0.00021,24.22249]
[1779985229982,30.38,73041.99,0.2,-0.59034,0.00021,24.20234]
[1779985235105,30.38,73037.73,0.2,-0.59122,0.00021,24.18518]
[1779985241095,30.38,73037.0,0.2,-0.59136,0.00021,24.18288]
[1779985244205,30.38,73044.52,0.2,-0.58981,0.00021,24.20749]
[1779985244625,30.38,73044.52,0.2,-0.58981,0.00021,24.20749]
[1779985248188,30.39,73049.82,0.2,-0.58872,0.00021,24.22457]
[1779985248351,30.38,73052.73,0.2,-0.58812,0.00021,24.23385]
[1779985252271,30.38,73054.14,0.2,-0.58784,0.00021,24.23829]
[1779985252372,30.38,73054.62,0.2,-0.58774,0.00021,24.23979]
[1779985257407,30.38,73056.9,0.2,-0.58728,0.00021,24.24691]
[1779985262417,30.38,73056.9,0.2,-0.58729,0.00021,24.24678]
[1779985265850,30.38,73057.55,0.2,-0.58716,0.00021,24.24876]
[1779985266020,30.38,73057.55,0.2,-0.58716,0.00021,24.24876]
[1779985266086,30.38,73057.55,0.2,-0.58716,0.00021,24.24876]
[1779985266386,30.38,73066.1,0.2,-0.5854,0.00021,24.27547]
[1779985267284,30.38,73066.1,0.2,-0.5854,0.00021,24.27545]
[1779985269424,30.37,73068.64,0.2,-0.58488,0.00021,24.28328]
[1779985269485,30.37,73068.64,0.2,-0.58488,0.00021,24.28328]
[1779985272122,30.37,73071.43,0.2,-0.58431,0.00021,24.2918]
[1779985274333,30.37,73080.75,0.2,-0.58239,0.00021,24.32008]
[1779985276580,30.37,73083.81,0.2,-0.58176,0.00021,24.32926]
[1779985276672,30.37,73083.81,0.2,-0.58176,0.00021,24.32926]
[1779985277353,30.37,73085.29,0.2,-0.58145,0.00021,24.33367]
[1779985277924,30.37,73085.29,0.2,-0.58145,0.00021,24.33367]
[1779985278012,30.37,73085.29,0.2,-0.58145,0.00021,24.33367]
[1779985278363,30.37,73089.35,0.2,-0.58062,0.00021,24.34564]
[1779985279401,30.37,73089.35,0.2,-0.58062,0.00021,24.34564]
[1779985279464,30.37,73093.36,0.2,-0.57979,0.00021,24.35735]
[1779985279913,30.37,73093.36,0.2,-0.57979,0.00021,24.35735]
[1779985279954,30.37,73093.36,0.2,-0.57979,0.00021,24.35735]
[1779985279986,30.37,73093.36,0.2,-0.57979,0.00021,24.35735]
[1779985280013,30.37,73093.36,0.2,-0.57979,0.00021,24.35735]
[1779985280385,30.37,73093.41,0.2,-0.57978,0.00021,24.3575]
[1779985281113,30.37,73093.41,0.2,-0.57978,0.00021,24.3575]
[1779985281387,30.37,73108.77,0.2,-0.57661,0.00021,24.40167]
[1779985284408,30.37,73113.01,0.2,-0.57573,0.00021,24.41358]
[1779985286655,30.37,73114.48,0.2,-0.57543,0.00021,24.41766]
[1779985287433,30.37,73112.01,0.2,-0.57594,0.00021,24.41076]
[1779985290447,30.37,73116.3,0.2,-0.57505,0.00021,24.42274]
[1779985295483,30.37,73115.85,0.2,-0.57515,0.00021,24.41819]
[1779985298417,30.37,73125.27,0.2,-0.5732,0.00021,24.44409]
[1779985299414,30.37,73125.27,0.2,-0.5732,0.00021,24.44409]
[1779985300364,30.37,73127.36,0.2,-0.57277,0.00021,24.44975]
[1779985302345,30.37,73119.11,0.2,-0.57448,0.00021,24.42722]
[1779985304359,30.37,73117.72,0.2,-0.57476,0.00021,24.42339]
[1779985307437,30.37,73122.61,0.2,-0.57375,0.00021,24.43687]
[1779985308368,30.37,73127.52,0.2,-0.57273,0.00021,24.45022]
[1779985313376,30.37,73129.13,0.2,-0.5724,0.00021,24.45455]
[1779985313449,30.37,73120.52,0.2,-0.57418,0.00021,24.43113]
[1779985314389,30.37,73121.14,0.2,-0.57405,0.00021,24.43284]
[1779985319409,30.37,73121.23,0.2,-0.57403,0.00021,24.43311]
[1779985319669,30.37,73117.91,0.2,-0.57472,0.00021,24.42398]
[1779985320394,30.37,73114.93,0.2,-0.57534,0.00021,24.41572]
[1779985321420,30.37,73102.83,0.2,-0.57784,0.00021,24.38155]
[1779985322431,30.37,73106.83,0.2,-0.57701,0.00021,24.39299]
[1779985323397,30.37,73113.17,0.2,-0.57569,0.00021,24.41087]
[1779985324695,30.37,73112.1,0.2,-0.57591,0.00021,24.40789]
[1779985328831,30.38,73109.16,0.2,-0.57652,0.00021,24.39968]
[1779985328869,30.38,73120.0,0.2,-0.57427,0.00021,24.4299]
[1779985330621,30.38,73120.3,0.2,-0.57421,0.00021,24.43074]
[1779985330905,30.38,73120.3,0.2,-0.57421,0.00021,24.43074]
[1779985331102,30.38,73120.3,0.2,-0.57421,0.00021,24.43074]
[1779985331440,30.38,73128.99,0.2,-0.57241,0.00021,24.4544]
[1779985331958,30.38,73128.99,0.2,-0.57241,0.00021,24.4544]
[1779985332124,30.38,73128.99,0.2,-0.57241,0.00021,24.4544]
[1779985332203,30.38,73132.89,0.2,-0.5716,0.00021,24.46484]
[1779985333827,30.38,73131.12,0.2,-0.57197,0.00021,24.46012]
[1779985333836,30.38,73133.13,0.2,-0.57155,0.00021,24.46549]
[1779985337464,30.38,73137.68,0.2,-0.57061,0.00021,24.47754]
[1779985339071,30.38,73125.4,0.2,-0.57315,0.00021,24.44469]
[1779985341227,30.38,73124.7,0.2,-0.5733,0.00021,24.44278]
[1779985341285,30.38,73124.7,0.2,-0.5733,0.00021,24.44278]
[1779985341374,30.38,73122.39,0.2,-0.57377,0.00021,24.4365]
[1779985341803,30.38,73122.39,0.2,-0.57377,0.00021,24.4365]
[1779985343247,30.38,73119.55,0.2,-0.57436,0.00021,24.42871]
[1779985343349,30.38,73104.16,0.2,-0.57754,0.00021,24.38559]
[1779985343988,30.38,73094.39,0.2,-0.57956,0.00021,24.3574]
[1779985345016,30.38,73088.4,0.2,-0.5808,0.00021,24.33976]
[1779985345861,30.38,73088.4,0.2,-0.5808,0.00021,24.33978]
[1779985346868,30.38,73084.04,0.2,-0.5817,0.00021,24.32683]
[1779985347618,30.38,73084.04,0.2,-0.5817,0.00021,24.32683]
[1779985347740,30.38,73084.04,0.2,-0.5817,0.00021,24.32683]
[1779985348225,30.38,73081.94,0.2,-0.58214,0.00021,24.32055]
[1779985353133,30.38,73088.3,0.2,-0.58084,0.00021,24.33613]
[1779985358953,30.38,73087.27,0.2,-0.58105,0.00021,24.33308]
[1779985363411,30.38,73077.46,0.2,-0.58308,0.00021,24.30366]
[1779985366002,30.38,73071.28,0.2,-0.58435,0.00021,24.2848]
[1779985368017,30.38,73065.97,0.2,-0.58545,0.00021,24.26838]
[1779985370444,30.38,73064.07,0.2,-0.58584,0.00021,24.26244]
[1779985370491,30.37,73060.71,0.2,-0.58654,0.00021,24.25188]
[1779985375534,30.37,73060.16,0.2,-0.58666,0.00021,24.25004]
[1779985379465,30.37,73065.58,0.2,-0.58556,0.00021,24.26683]
[1779985384467,30.36,73063.97,0.2,-0.5859,0.00021,24.26169]
[1779985389511,30.36,73067.1,0.2,-0.58526,0.00021,24.27128]
[1779985390442,30.36,73060.24,0.2,-0.58668,0.00021,24.24983]
[1779985395505,30.36,73063.06,0.2,-0.58611,0.00021,24.25854]
[1779985395485,30.36,73067.54,0.2,-0.58519,0.00021,24.27245]
[1779985397155,30.36,73070.15,0.2,-0.58465,0.00021,24.28049]
[1779985397186,30.36,73070.15,0.2,-0.58465,0.00021,24.28049]
[1779985397298,30.36,73071.81,0.2,-0.58431,0.00021,24.28559]
[1779985400252,30.35,73078.57,0.2,-0.58292,0.00021,24.30612]
[1779985405283,30.35,73078.89,0.2,-0.58285,0.00021,24.30705]
[1779985410318,30.35,73080.65,0.2,-0.5825,0.00021,24.31226]
[1779985415355,30.35,73079.03,0.2,-0.58285,0.00021,24.30397]
[1779985420402,30.35,73079.97,0.2,-0.58266,0.00021,24.30671]
[1779985425431,30.34,73079.01,0.2,-0.58287,0.00021,24.30373]
[1779985430461,30.34,73078.8,0.2,-0.58292,0.00021,24.30299]
[1779985433480,30.34,73083.74,0.2,-0.5819,0.00021,24.31783]
[1779985438514,30.34,73082.28,0.2,-0.5822,0.00021,24.31347]
[1779985439194,30.34,73082.28,0.2,-0.5822,0.00021,24.31347]
[1779985443284,30.34,73078.72,0.2,-0.58294,0.00021,24.30268]
[1779985448585,30.34,73082.46,0.2,-0.58217,0.00021,24.3139]
[1779985449720,30.34,73083.15,0.2,-0.58203,0.00021,24.31596]
[1779985450115,30.34,73083.15,0.2,-0.58203,0.00021,24.31596]
[1779985450478,30.34,73083.15,0.2,-0.58203,0.00021,24.31596]
[1779985450603,30.34,73082.66,0.2,-0.58213,0.00021,24.31449]
[1779985451605,30.34,73092.0,0.2,-0.5802,0.00021,24.34228]
[1779985452915,30.34,73094.67,0.2,-0.57964,0.00021,24.35014]
[1779985453620,30.34,73096.72,0.2,-0.57922,0.00021,24.35609]
[1779985454628,30.34,73102.7,0.2,-0.57798,0.00021,24.37336]
[1779985455636,30.34,73114.84,0.2,-0.57547,0.00021,24.40773]
[1779985456641,30.34,73122.27,0.2,-0.57393,0.00021,24.42831]
[1779985461678,30.34,73127.76,0.2,-0.57279,0.00021,24.44327]
[1779985462899,30.34,73131.78,0.2,-0.57195,0.00021,24.45408]
[1779985463695,30.34,73133.87,0.2,-0.57152,0.00021,24.45965]
[1779985466711,30.34,73146.46,0.2,-0.56891,0.00021,24.49266]
[1779985467039,30.34,73146.46,0.2,-0.56891,0.00021,24.49266]
[1779985467226,30.34,73146.46,0.2,-0.56891,0.00021,24.49266]
[1779985467447,30.34,73146.03,0.2,-0.569,0.00021,24.49154]
[1779985468380,30.34,73146.03,0.2,-0.569,0.00021,24.49154]
[1779985468676,30.34,73154.77,0.2,-0.56718,0.00021,24.5139]
[1779985469607,30.34,73161.47,0.2,-0.56579,0.00021,24.53069]
[1779985470714,30.34,73155.82,0.2,-0.56697,0.00021,24.51653]
[1779985471317,30.34,73155.82,0.2,-0.56697,0.00021,24.51653]
[1779985471520,30.34,73155.82,0.2,-0.56697,0.00021,24.51653]
[1779985471672,30.34,73155.82,0.2,-0.56697,0.00021,24.51653]
[1779985471627,30.34,73157.19,0.2,-0.56669,0.00021,24.51663]
[1779985471813,30.34,73157.19,0.2,-0.56669,0.00021,24.51663]
[1779985472703,30.34,73157.19,0.2,-0.56669,0.00021,24.51663]
[1779985472711,30.34,73187.24,0.2,-0.56044,0.00021,24.58912]
[1779985473232,30.34,73187.24,0.2,-0.56044,0.00021,24.58912]
[1779985473250,30.33,73195.37,0.2,-0.55874,0.00021,24.60767]
[1779985474138,30.33,73195.37,0.2,-0.55874,0.00021,24.60767]
[1779985474340,30.33,73195.37,0.2,-0.55874,0.00021,24.60767]
[1779985474618,30.33,73191.7,0.2,-0.55951,0.00021,24.59934]
[1779985478624,30.34,73197.5,0.2,-0.55828,0.00021,24.61264]
[1779985480510,30.34,73198.43,0.2,-0.55809,0.00021,24.61473]
[1779985480714,30.34,73195.98,0.2,-0.5586,0.00021,24.60924]
[1779985484629,30.34,73190.19,0.2,-0.5598,0.00021,24.5961]
[1779985485662,30.34,73185.28,0.2,-0.56083,0.00021,24.58475]
[1779985486737,30.34,73176.74,0.2,-0.56261,0.00021,24.56463]
[1779985487326,30.34,73176.74,0.2,-0.56261,0.00021,24.56463]
[1779985487592,30.34,73176.74,0.2,-0.56261,0.00021,24.56463]
[1779985487652,30.34,73171.31,0.2,-0.56374,0.00021,24.55157]
[1779985489647,30.34,73160.91,0.2,-0.56591,0.00021,24.52599]
[1779985491685,30.34,73155.69,0.2,-0.567,0.00021,24.51286]
[1779985496689,30.33,73154.46,0.2,-0.56727,0.00021,24.50967]
[1779985501623,30.33,73156.7,0.2,-0.56681,0.00021,24.51528]
[1779985501717,30.33,73162.58,0.2,-0.56558,0.00021,24.52994]
[1779985501798,30.33,73162.58,0.2,-0.56558,0.00021,24.52994]
[1779985501854,30.33,73162.58,0.2,-0.56558,0.00021,24.52994]
[1779985501973,30.33,73162.58,0.2,-0.56558,0.00021,24.52994]
[1779985502025,30.33,73180.11,0.2,-0.56193,0.00021,24.57236]
[1779985502914,30.33,73180.11,0.2,-0.56193,0.00021,24.57236]
[1779985503301,30.33,73180.11,0.2,-0.56193,0.00021,24.57236]
[1779985503344,30.33,73182.11,0.2,-0.56152,0.00021,24.57704]
[1779985504050,30.33,73182.11,0.2,-0.56152,0.00021,24.57704]
[1779985504524,30.33,73182.11,0.2,-0.56152,0.00021,24.57704]
[1779985504593,30.33,73180.63,0.2,-0.56183,0.00021,24.5735]
[1779985507014,30.33,73174.42,0.2,-0.56313,0.00021,24.5587]
[1779985509678,30.32,73168.15,0.2,-0.56444,0.00021,24.54346]
[1779985512753,30.32,73155.23,0.2,-0.56714,0.00021,24.51132]
[1779985513607,30.32,73155.23,0.2,-0.56714,0.00021,24.51132]
[1779985513698,30.32,73146.97,0.2,-0.56885,0.00021,24.49024]
[1779985513786,30.32,73146.97,0.2,-0.56885,0.00021,24.49024]
[1779985515928,30.32,73143.83,0.2,-0.5695,0.00021,24.48211]
[1779985516667,30.32,73143.05,0.2,-0.56966,0.00021,24.48009]
[1779985517754,30.32,73152.51,0.2,-0.5677,0.00021,24.50447]
[1779985518464,30.32,73152.51,0.2,-0.5677,0.00021,24.50447]
[1779985518699,30.32,73154.24,0.2,-0.56734,0.00021,24.50884]
[1779985523722,30.32,73155.65,0.2,-0.56704,0.00021,24.51243]
[1779985525809,30.33,73150.13,0.2,-0.56819,0.00021,24.49843]
[1779985529756,30.33,73140.05,0.2,-0.57028,0.00021,24.47233]
[1779985530784,30.33,73127.09,0.2,-0.57297,0.00021,24.43772]
[1779985531742,30.33,73127.97,0.2,-0.5728,0.00021,24.43678]
[1779985534527,30.33,73125.02,0.2,-0.57341,0.00021,24.42877]
[1779985534754,30.33,73123.23,0.2,-0.57378,0.00021,24.42388]
[1779985536797,30.33,73121.51,0.2,-0.57414,0.00021,24.41917]
[1779985536860,30.33,73119.33,0.2,-0.57459,0.00021,24.41317]
[1779985538819,30.33,73113.47,0.2,-0.5758,0.00021,24.39688]
[1779985540289,30.33,73113.56,0.2,-0.57578,0.00021,24.39716]
[1779985540702,30.33,73112.72,0.2,-0.57596,0.00021,24.39482]
[1779985545792,30.33,73114.11,0.2,-0.57566,0.00021,24.3988]
[1779985546223,30.33,73114.23,0.2,-0.57563,0.00021,24.39915]
[1779985546759,30.33,73109.14,0.2,-0.57669,0.00021,24.38485]
[1779985548331,30.33,73103.73,0.2,-0.57781,0.00021,24.36947]
[1779985549919,30.34,73103.81,0.2,-0.57778,0.00021,24.36976]
[1779985550767,30.34,73103.81,0.2,-0.57778,0.00021,24.36976]
[1779985551339,30.34,73099.79,0.2,-0.57862,0.00021,24.3582]
[1779985551975,30.34,73099.79,0.2,-0.57862,0.00021,24.3582]
[1779985552348,30.34,73100.22,0.2,-0.57853,0.00021,24.35943]
[1779985554465,30.34,73087.0,0.2,-0.58126,0.00021,24.32071]
[1779985555109,30.34,73087.0,0.2,-0.58126,0.00021,24.32071]
[1779985555811,30.34,73080.8,0.2,-0.58255,0.00021,24.30208]
[1779985560154,30.33,73078.07,0.2,-0.58312,0.00021,24.29369]
[1779985560717,30.33,73076.8,0.2,-0.58339,0.00021,24.28978]
[1779985565428,30.33,73076.23,0.2,-0.58352,0.00021,24.28794]
[1779985565498,30.33,73076.23,0.2,-0.58352,0.00021,24.28794]
[1779985565556,30.33,73076.23,0.2,-0.58352,0.00021,24.28794]
[1779985565639,30.33,73076.23,0.2,-0.58352,0.00021,24.28794]
[1779985565804,30.33,73076.23,0.2,-0.58352,0.00021,24.28794]
[1779985565814,30.33,73071.89,0.2,-0.58441,0.00021,24.27467]
[1779985570055,30.33,73074.95,0.2,-0.58378,0.00021,24.28404]
[1779985570086,30.33,73074.95,0.2,-0.58378,0.00021,24.28404]
[1779985570489,30.33,73076.28,0.2,-0.58351,0.00021,24.2881]
[1779985572690,30.33,73077.64,0.2,-0.58322,0.00021,24.29224]
[1779985572784,30.33,73076.8,0.2,-0.5834,0.00021,24.28969]
[1779985581561,30.33,73076.0,0.2,-0.58356,0.00021,24.28727]
[1779985584421,30.33,73075.41,0.2,-0.58368,0.00021,24.28548]
[1779985584738,30.33,73075.41,0.2,-0.58368,0.00021,24.28548]
[1779985584782,30.33,73075.41,0.2,-0.58368,0.00021,24.28548]
[1779985584839,30.33,73075.41,0.2,-0.58368,0.00021,24.28548]
[1779985584840,30.33,73084.3,0.2,-0.58185,0.00021,24.31234]
[1779985585244,30.33,73084.3,0.2,-0.58185,0.00021,24.31234]
[1779985585404,30.33,73084.3,0.2,-0.58185,0.00021,24.31234]
[1779985585412,30.33,73084.3,0.2,-0.58185,0.00021,24.31234]
[1779985585473,30.33,73084.3,0.2,-0.58185,0.00021,24.31234]
[1779985585721,30.33,73086.18,0.2,-0.58146,0.00021,24.31793]
[1779985586367,30.33,73086.18,0.2,-0.58146,0.00021,24.31793]
[1779985586408,30.33,73086.18,0.2,-0.58146,0.00021,24.31793]
[1779985586731,30.33,73082.96,0.2,-0.58213,0.00021,24.30824]
[1779985587199,30.33,73082.96,0.2,-0.58213,0.00021,24.30824]
[1779985587238,30.33,73082.96,0.2,-0.58213,0.00021,24.30824]
[1779985587604,30.33,73082.96,0.2,-0.58213,0.00021,24.30825]
[1779985592641,30.33,73076.37,0.2,-0.5835,0.00021,24.28502]
[1779985592978,30.33,73076.37,0.2,-0.5835,0.00021,24.28502]
[1779985593781,30.33,73075.69,0.2,-0.58364,0.00021,24.28295]
[1779985594115,30.33,73075.69,0.2,-0.58364,0.00021,24.28295]
[1779985598722,30.33,73076.65,0.2,-0.58344,0.00021,24.28589]
[1779985598740,30.33,73083.0,0.2,-0.58213,0.00021,24.30509]
[1779985599038,30.33,73083.0,0.2,-0.58213,0.00021,24.30509]
[1779985599836,30.33,73091.64,0.2,-0.58034,0.00021,24.33079]
[1779985600851,30.33,73101.79,0.2,-0.57823,0.00021,24.36039]
[1779985601816,30.33,73105.29,0.2,-0.57751,0.00021,24.37045]
[1779985605547,30.33,73104.08,0.2,-0.57775,0.00021,24.36704]
[1779985605733,30.33,73104.08,0.2,-0.57775,0.00021,24.36705]
[1779985610789,30.33,73103.44,0.2,-0.57788,0.00021,24.36527]
[1779985615815,30.34,73102.82,0.2,-0.578,0.00021,24.36356]
[1779985619841,30.33,73094.79,0.2,-0.57967,0.00021,24.34023]
[1779985620879,30.33,73094.79,0.2,-0.57967,0.00021,24.34023]
[1779985620857,30.33,73089.83,0.2,-0.5807,0.00021,24.32565]
[1779985621909,30.33,73094.51,0.2,-0.57973,0.00021,24.33942]
[1779985622397,30.33,73094.51,0.2,-0.57973,0.00021,24.33942]
[1779985622875,30.33,73095.63,0.2,-0.5795,0.00021,24.34271]
[1779985625952,30.34,73093.9,0.2,-0.57985,0.00021,24.3377]
[1779985626887,30.34,73098.43,0.2,-0.57891,0.00021,24.35087]
[1779985627896,30.33,73102.72,0.2,-0.57803,0.00021,24.36321]
[1779985628946,30.33,73102.68,0.2,-0.57804,0.00021,24.36302]
[1779985629908,30.33,73102.46,0.2,-0.5781,0.00021,24.36232]
[1779985630679,30.33,73102.46,0.2,-0.5781,0.00021,24.36232]
[1779985630730,30.33,73102.46,0.2,-0.5781,0.00021,24.36232]
[1779985630767,30.33,73102.46,0.2,-0.5781,0.00021,24.36232]
[1779985630917,30.33,73102.8,0.2,-0.57803,0.00021,24.36322]
[1779985631051,30.33,73102.8,0.2,-0.57803,0.00021,24.36322]
[1779985631295,30.33,73102.8,0.2,-0.57803,0.00021,24.36322]
[1779985631689,30.33,73102.8,0.2,-0.57803,0.00021,24.36322]
[1779985631934,30.33,73110.21,0.2,-0.57649,0.00021,24.38436]
[1779985632939,30.33,73120.62,0.2,-0.57433,0.00021,24.41341]
[1779985634124,30.33,73121.57,0.2,-0.57413,0.00021,24.41604]
[1779985634175,30.33,73121.57,0.2,-0.57413,0.00021,24.41604]
[1779985634945,30.33,73122.38,0.2,-0.57397,0.00021,24.41828]
[1779985636408,30.33,73122.13,0.2,-0.57402,0.00021,24.4176]
[1779985636960,30.33,73123.69,0.2,-0.57369,0.00021,24.42189]
[1779985638973,30.33,73128.11,0.2,-0.57277,0.00021,24.43393]
[1779985641377,30.33,73122.76,0.2,-0.57388,0.00021,24.41936]
[1779985647022,30.33,73123.59,0.2,-0.57371,0.00021,24.42169]
[1779985647905,30.33,73119.67,0.2,-0.57452,0.00021,24.41093]
[1779985652938,30.33,73121.26,0.2,-0.5742,0.00021,24.41201]
[1779985654068,30.33,73122.79,0.2,-0.57388,0.00021,24.41623]
[1779985654384,30.33,73118.27,0.2,-0.57482,0.00021,24.40377]
[1779985655880,30.34,73109.82,0.2,-0.57657,0.00021,24.38014]
[1779985657111,30.34,73110.34,0.2,-0.57646,0.00021,24.38164]
[1779985662146,30.34,73105.8,0.2,-0.57739,0.00021,24.36887]
[1779985663680,30.34,73105.8,0.2,-0.57739,0.00021,24.36887]
[1779985666166,30.34,73102.16,0.2,-0.57814,0.00021,24.35849]
[1779985667009,30.34,73101.52,0.2,-0.57827,0.00021,24.35661]
[1779985672022,30.33,73102.36,0.2,-0.57811,0.00021,24.35886]
[1779985677030,30.33,73106.42,0.2,-0.57728,0.00021,24.37038]
[1779985680934,30.33,73102.84,0.2,-0.57802,0.00021,24.36014]
[1779985681412,30.33,73104.62,0.2,-0.57765,0.00021,24.36525]
[1779985685969,30.33,73099.98,0.2,-0.57862,0.00021,24.35187]
[1779985689011,30.32,73091.21,0.2,-0.58045,0.00021,24.32604]
[1779985689800,30.32,73082.7,0.2,-0.58222,0.00021,24.30064]
[1779985690596,30.32,73082.7,0.2,-0.58222,0.00021,24.30064]
[1779985691038,30.32,73079.13,0.2,-0.58295,0.00021,24.28988]
[1779985696084,30.32,73080.66,0.2,-0.58264,0.00021,24.2945]
[1779985698960,30.32,73070.7,0.2,-0.5847,0.00021,24.26412]
[1779985700978,30.32,73068.39,0.2,-0.58518,0.00021,24.25695]
[1779985706031,30.32,73071.2,0.2,-0.5846,0.00021,24.26554]
[1779985711055,30.32,73074.82,0.2,-0.58386,0.00021,24.2766]
[1779985716094,30.32,73072.62,0.2,-0.58433,0.00021,24.26645]
[1779985721131,30.32,73073.37,0.2,-0.58418,0.00021,24.26869]
[1779985725999,30.32,73077.94,0.2,-0.58324,0.00021,24.28259]
[1779985728994,30.31,73071.26,0.2,-0.58462,0.00021,24.26215]
[1779985733026,30.31,73077.57,0.2,-0.58332,0.00021,24.28141]
[1779985738051,30.31,73080.06,0.2,-0.5828,0.00021,24.28897]
[1779985741073,30.31,73074.78,0.2,-0.58389,0.00021,24.27293]
[1779985746095,30.31,73072.16,0.2,-0.58444,0.00021,24.26487]
[1779985751109,30.31,73073.16,0.2,-0.58423,0.00021,24.26789]
[1779985756003,30.31,73067.97,0.2,-0.58531,0.00021,24.25184]
[1779985760031,30.31,73063.81,0.2,-0.58617,0.00021,24.23882]
[1779985765071,30.31,73063.4,0.2,-0.58626,0.00021,24.23746]
[1779985770085,30.31,73062.72,0.2,-0.58641,0.00021,24.23521]
[1779985775103,30.3,73065.91,0.2,-0.58577,0.00021,24.24174]
[1779985780139,30.3,73066.27,0.2,-0.58571,0.00021,24.24277]
[1779985781028,30.3,73057.39,0.2,-0.58754,0.00021,24.21482]
[1779985782054,30.3,73051.35,0.2,-0.58879,0.00021,24.19552]
[1779985782445,30.3,73051.35,0.2,-0.58879,0.00021,24.19552]
[1779985783095,30.3,73051.67,0.2,-0.58873,0.00021,24.19654]
[1779985787094,30.3,73046.96,0.2,-0.5897,0.00021,24.1813]
[1779985792104,30.3,73047.56,0.2,-0.58958,0.00021,24.18323]
[1779985797107,30.3,73050.27,0.2,-0.58902,0.00021,24.19197]
[1779985802136,30.3,73051.12,0.2,-0.58885,0.00021,24.19469]
[1779985805217,30.3,73056.1,0.2,-0.58782,0.00021,24.2106]
[1779985807184,30.3,73062.26,0.2,-0.58655,0.00021,24.23005]
[1779985812219,30.3,73062.39,0.2,-0.58653,0.00021,24.23038]
[1779985817308,30.29,73062.97,0.2,-0.58642,0.00021,24.23208]
[1779985821247,30.29,73067.21,0.2,-0.58555,0.00021,24.24524]
[1779985826270,30.29,73066.85,0.2,-0.58563,0.00021,24.24402]
[1779985831101,30.29,73068.42,0.2,-0.58531,0.00021,24.24883]
[1779985831141,30.29,73068.62,0.2,-0.58528,0.00021,24.24611]
[1779985833237,30.29,73074.89,0.2,-0.58398,0.00021,24.26541]
[1779985838312,30.29,73073.94,0.2,-0.58418,0.00021,24.2625]
[1779985840229,30.29,73067.89,0.2,-0.58543,0.00021,24.24381]
[1779985842211,30.29,73062.79,0.2,-0.58649,0.00021,24.22784]
[1779985846238,30.28,73067.67,0.2,-0.58549,0.00021,24.24301]
[1779985847170,30.28,73074.23,0.2,-0.58413,0.00021,24.26327]
[1779985848238,30.28,73083.22,0.2,-0.58227,0.00021,24.2906]
[1779985849177,30.28,73083.17,0.2,-0.58228,0.00021,24.29047]
[1779985853171,30.29,73087.48,0.2,-0.58138,0.00021,24.30347]
[1779985858196,30.29,73087.71,0.2,-0.58132,0.00021,24.30427]
[1779985861123,30.29,73077.28,0.2,-0.58347,0.00021,24.27292]
[1779985862274,30.29,73063.33,0.2,-0.58636,0.00021,24.22981]
[1779985863248,30.29,73061.97,0.2,-0.58664,0.00021,24.22552]
[1779985868263,30.29,73061.21,0.2,-0.5868,0.00021,24.22303]
[1779985873286,30.29,73061.93,0.2,-0.58666,0.00021,24.22518]
[1779985873268,30.29,73056.63,0.2,-0.58776,0.00021,24.20839]
[1779985874193,30.29,73046.37,0.2,-0.58988,0.00021,24.17538]
[1779985875224,30.29,73047.18,0.2,-0.58971,0.00021,24.17801]
[1779985876354,30.29,73047.4,0.2,-0.58967,0.00021,24.17872]
[1779985876659,30.29,73047.4,0.2,-0.58967,0.00021,24.17872]
[1779985881692,30.28,73048.57,0.2,-0.58943,0.00021,24.18248]
[1779985886728,30.28,73052.76,0.2,-0.58857,0.00021,24.19594]
[1779985891763,30.28,73054.74,0.2,-0.58817,0.00021,24.19887]
[1779985893779,30.28,73050.53,0.2,-0.58905,0.00021,24.18533]
[1779985898812,30.28,73052.16,0.2,-0.58871,0.00021,24.19054]
[1779985903847,30.28,73052.89,0.2,-0.58856,0.00021,24.19284]
[1779985909889,30.28,73053.43,0.2,-0.58846,0.00021,24.19453]
[1779985914928,30.28,73052.05,0.2,-0.58874,0.00021,24.19007]
[1779985919966,30.28,73051.55,0.2,-0.58885,0.00021,24.18844]
[1779985922997,30.28,73061.35,0.2,-0.58682,0.00021,24.21963]
[1779985924300,30.28,73067.63,0.2,-0.58553,0.00021,24.23927]
[1779985930048,30.27,73066.73,0.2,-0.58572,0.00021,24.23639]
[1779985933244,30.27,73068.55,0.2,-0.58534,0.00021,24.24203]
[1779985933314,30.27,73081.43,0.2,-0.58268,0.00021,24.2815]
[1779985934236,30.27,73086.76,0.2,-0.58157,0.00021,24.29753]
[1779985939287,30.28,73084.63,0.2,-0.58201,0.00021,24.29122]
[1779985944307,30.28,73085.68,0.2,-0.58178,0.00021,24.29449]
[1779985949370,30.28,73086.36,0.2,-0.58163,0.00021,24.29663]
[1779985954422,30.28,73089.08,0.2,-0.58107,0.00021,24.30151]
[1779985955333,30.29,73095.26,0.2,-0.57979,0.00021,24.31978]
[1779985957187,30.29,73098.03,0.2,-0.57921,0.00021,24.3279]
[1779985958754,30.29,73099.91,0.2,-0.57882,0.00021,24.33342]
[1779985958767,30.29,73099.91,0.2,-0.57882,0.00021,24.33342]
[1779985958828,30.29,73099.91,0.2,-0.57882,0.00021,24.33342]
[1779985959257,30.29,73099.91,0.2,-0.57881,0.00021,24.33345]
[1779985963496,30.29,73098.64,0.2,-0.57907,0.00021,24.32989]
[1779985964292,30.29,73098.45,0.2,-0.5791,0.00021,24.32937]
[1779985969331,30.3,73102.71,0.2,-0.57821,0.00021,24.34187]
[1779985972195,30.3,73099.4,0.2,-0.57889,0.00021,24.33227]
[1779985972350,30.29,73099.08,0.2,-0.57897,0.00021,24.33128]
[1779985977388,30.29,73099.36,0.2,-0.57893,0.00021,24.33178]
[1779985982419,30.28,73100.68,0.2,-0.57868,0.00021,24.33529]
[1779985986450,30.27,73096.26,0.2,-0.57962,0.00021,24.32216]
[1779985991492,30.26,73097.32,0.2,-0.57943,0.00021,24.32496]
[1779985996522,30.25,73096.73,0.2,-0.57957,0.00021,24.32292]
[1779986001557,30.25,73096.17,0.2,-0.57972,0.00021,24.32097]
[1779986006590,30.24,73095.94,0.2,-0.57979,0.00021,24.31998]
[1779986011625,30.23,73096.72,0.2,-0.57966,0.00021,24.31862]
[1779986016661,30.22,73097.53,0.2,-0.57952,0.00021,24.32068]
[1779986021697,30.21,73100.99,0.2,-0.57883,0.00021,24.33046]
[1779986024396,30.21,73101.37,0.2,-0.57875,0.00021,24.3315]
[1779986024421,30.21,73101.42,0.2,-0.57875,0.00021,24.33151]
[1779986025238,30.21,73101.42,0.2,-0.57875,0.00021,24.33151]
[1779986025315,30.21,73101.42,0.2,-0.57875,0.00021,24.33151]
[1779986025428,30.2,73108.89,0.2,-0.5772,0.00021,24.35299]
[1779986026730,30.2,73116.2,0.2,-0.57568,0.00021,24.37367]
[1779986029090,30.2,73117.0,0.2,-0.57551,0.00021,24.37589]
[1779986029395,30.2,73117.0,0.2,-0.57551,0.00021,24.37589]
[1779986029420,30.2,73117.0,0.2,-0.57551,0.00021,24.37589]
[1779986029404,30.2,73116.71,0.2,-0.57558,0.00021,24.37503]
[1779986029784,30.2,73116.71,0.2,-0.57558,0.00021,24.37503]
[1779986030088,30.2,73128.47,0.2,-0.57313,0.00021,24.40756]
[1779986030794,30.2,73128.47,0.2,-0.57313,0.00021,24.40756]
[1779986030833,30.2,73128.47,0.2,-0.57313,0.00021,24.40756]
[1779986030862,30.2,73133.68,0.2,-0.57204,0.00021,24.42166]
[1779986032113,30.2,73133.68,0.2,-0.57204,0.00021,24.42166]
[1779986032131,30.2,73133.68,0.2,-0.57204,0.00021,24.42166]
[1779986032248,30.2,73133.68,0.2,-0.57204,0.00021,24.42166]
[1779986032320,30.2,73130.47,0.2,-0.57272,0.00021,24.4129]
[1779986033090,30.2,73130.47,0.2,-0.57272,0.00021,24.4129]
[1779986033277,30.2,73130.47,0.2,-0.57272,0.00021,24.4129]
[1779986033290,30.2,73124.12,0.2,-0.57405,0.00021,24.39549]
[1779986033884,30.2,73119.07,0.2,-0.5751,0.00021,24.38148]
[1779986036209,30.2,73112.6,0.2,-0.57645,0.00021,24.36328]
[1779986037037,30.2,73104.43,0.2,-0.57815,0.00021,24.33991]
[1779986039065,30.2,73104.43,0.2,-0.57815,0.00021,24.33989]
[1779986039127,30.2,73104.43,0.2,-0.57815,0.00021,24.33989]
[1779986039228,30.19,73098.84,0.2,-0.57933,0.00021,24.32352]
[1779986041627,30.19,73097.04,0.2,-0.57971,0.00021,24.31819]
[1779986041835,30.19,73098.47,0.2,-0.57941,0.00021,24.32232]
[1779986043849,30.19,73104.08,0.2,-0.57825,0.00021,24.33853]
[1779986048989,30.18,73101.19,0.2,-0.57888,0.00021,24.32989]
[1779986053458,30.17,73101.52,0.2,-0.57883,0.00021,24.33062]
[1779986053495,30.17,73102.18,0.2,-0.5787,0.00021,24.33242]
[1779986055935,30.17,73106.51,0.2,-0.5778,0.00021,24.34485]
[1779986058454,30.16,73112.32,0.2,-0.57661,0.00021,24.36131]
[1779986063994,30.16,73110.29,0.2,-0.57704,0.00021,24.35538]
[1779986069028,30.15,73109.23,0.2,-0.57727,0.00021,24.3522]
[1779986074063,30.15,73110.78,0.2,-0.57697,0.00021,24.35314]
[1779986078094,30.15,73105.74,0.2,-0.57804,0.00021,24.33857]
[1779986083130,30.14,73106.75,0.2,-0.57784,0.00021,24.34124]
[1779986088167,30.13,73108.57,0.2,-0.57748,0.00021,24.34632]
[1779986093200,30.13,73110.19,0.2,-0.57715,0.00021,24.35084]
[1779986098238,30.13,73109.93,0.2,-0.57722,0.00021,24.34995]
[1779986101262,30.13,73118.24,0.2,-0.57548,0.00021,24.37347]
[1779986106296,30.12,73116.57,0.2,-0.57584,0.00021,24.36866]
[1779986111333,30.12,73115.64,0.2,-0.57604,0.00021,24.36593]
[1779986113349,30.12,73119.94,0.2,-0.57515,0.00021,24.37799]
[1779986114071,30.12,73119.94,0.2,-0.57515,0.00021,24.37799]
[1779986114358,30.12,73120.98,0.2,-0.57493,0.00021,24.38087]
[1779986114563,30.12,73120.98,0.2,-0.57493,0.00021,24.38087]
[1779986115502,30.12,73130.46,0.2,-0.57295,0.00021,24.40706]
[1779986115763,30.12,73130.46,0.2,-0.57295,0.00021,24.40706]
[1779986117386,30.12,73130.46,0.2,-0.57295,0.00021,24.40707]
[1779986117419,30.12,73130.1,0.2,-0.57302,0.00021,24.4061]
[1779986117591,30.12,73130.1,0.2,-0.57302,0.00021,24.4061]
[1779986123423,30.12,73132.2,0.2,-0.57257,0.00021,24.41191]
[1779986127453,30.12,73139.24,0.2,-0.5711,0.00021,24.43092]
[1779986132503,30.13,73138.84,0.2,-0.57118,0.00021,24.42659]
[1779986132566,30.13,73132.7,0.2,-0.57247,0.00021,24.41007]
[1779986134501,30.13,73119.07,0.2,-0.57532,0.00021,24.37252]
[1779986137481,30.13,73121.06,0.2,-0.5749,0.00021,24.37811]
[1779986139437,30.13,73119.95,0.2,-0.57513,0.00021,24.37507]
[1779986139536,30.13,73117.84,0.2,-0.57557,0.00021,24.36916]
[1779986144586,30.13,73122.18,0.2,-0.57465,0.00021,24.38134]
[1779986149589,30.13,73121.0,0.2,-0.5749,0.00021,24.37808]
[1779986154614,30.13,73119.96,0.2,-0.57511,0.00021,24.37521]
[1779986154522,30.13,73109.29,0.2,-0.57734,0.00021,24.34498]
[1779986155598,30.13,73103.1,0.2,-0.57864,0.00021,24.32706]
[1779986160377,30.13,73102.1,0.2,-0.57887,0.00021,24.32394]
[1779986160617,30.13,73102.1,0.2,-0.57887,0.00021,24.32394]
[1779986160632,30.12,73099.8,0.2,-0.57935,0.00021,24.31716]
[1779986160858,30.12,73099.8,0.2,-0.57935,0.00021,24.31716]
[1779986160989,30.12,73090.52,0.2,-0.58129,0.00021,24.28966]
[1779986162456,30.12,73090.52,0.2,-0.58129,0.00021,24.28966]
[1779986162569,30.12,73083.03,0.2,-0.58286,0.00021,24.26696]
[1779986166636,30.12,73092.45,0.2,-0.5809,0.00021,24.2952]
[1779986167986,30.12,73093.44,0.2,-0.5807,0.00021,24.29811]
[1779986168016,30.12,73098.41,0.2,-0.57966,0.00021,24.31281]
[1779986171955,30.11,73092.16,0.2,-0.58098,0.00021,24.2941]
[1779986177811,30.1,73090.84,0.2,-0.58128,0.00021,24.2899]
[1779986181223,30.1,73091.36,0.2,-0.58117,0.00021,24.29138]
[1779986181307,30.1,73091.36,0.2,-0.58117,0.00021,24.29138]
[1779986181406,30.1,73091.43,0.2,-0.58116,0.00021,24.29155]
[1779986183550,30.1,73086.57,0.2,-0.58219,0.00021,24.27682]
[1779986185169,30.1,73085.26,0.2,-0.58246,0.00021,24.27288]
[1779986190187,30.1,73083.33,0.2,-0.58285,0.00021,24.26717]
[1779986190559,30.1,73088.29,0.2,-0.58181,0.00021,24.28222]
[1779986195587,30.11,73085.04,0.2,-0.58249,0.00021,24.26921]
[1779986197587,30.11,73093.02,0.2,-0.58082,0.00021,24.29329]
[1779986197738,30.11,73093.02,0.2,-0.58082,0.00021,24.29329]
[1779986198643,30.11,73091.68,0.2,-0.5811,0.00021,24.28924]
[1779986201020,30.11,73092.89,0.2,-0.58085,0.00021,24.29276]
[1779986201647,30.11,73093.64,0.2,-0.5807,0.00021,24.29495]
[1779986206646,30.1,73095.12,0.2,-0.58041,0.00021,24.29916]
[1779986206674,30.1,73091.53,0.2,-0.58116,0.00021,24.28842]
[1779986209063,30.1,73092.0,0.2,-0.58107,0.00021,24.28974]
[1779986209576,30.1,73094.86,0.2,-0.58048,0.00021,24.29821]
[1779986214589,30.09,73096.88,0.2,-0.58007,0.00021,24.30401]
[1779986219641,30.08,73098.01,0.2,-0.57985,0.00021,24.30712]
[1779986221729,30.08,73102.83,0.2,-0.57885,0.00021,24.32113]
[1779986223339,30.08,73106.39,0.2,-0.57811,0.00021,24.33146]
[1779986223580,30.08,73104.12,0.2,-0.57859,0.00021,24.32486]
[1779986224651,30.08,73095.54,0.2,-0.58038,0.00021,24.29958]
[1779986225600,30.08,73096.8,0.2,-0.58012,0.00021,24.30328]
[1779986229804,30.08,73098.2,0.2,-0.57984,0.00021,24.30733]
[1779986230663,30.07,73095.42,0.2,-0.58042,0.00021,24.29905]
[1779986232599,30.08,73089.41,0.2,-0.58167,0.00021,24.28116]
[1779986233647,30.08,73093.84,0.2,-0.58075,0.00021,24.29445]
[1779986234677,30.08,73099.21,0.2,-0.57962,0.00021,24.31039]
[1779986238596,30.08,73095.02,0.2,-0.58048,0.00021,24.29815]
[1779986241712,30.08,73088.71,0.2,-0.58179,0.00021,24.27938]
[1779986241795,30.08,73088.71,0.2,-0.58179,0.00021,24.27938]
[1779986242667,30.09,73086.85,0.2,-0.58218,0.00021,24.27378]
[1779986247693,30.09,73087.39,0.2,-0.58206,0.00021,24.2755]
[1779986250732,30.09,73082.89,0.2,-0.58299,0.00021,24.26194]
[1779986255735,30.09,73082.4,0.2,-0.5831,0.00021,24.25719]
[1779986256030,30.09,73083.24,0.2,-0.58292,0.00021,24.25978]
[1779986256735,30.09,73089.27,0.2,-0.58166,0.00021,24.27806]
[1779986257624,30.09,73089.27,0.2,-0.58166,0.00021,24.27806]
[1779986258643,30.09,73092.06,0.2,-0.58108,0.00021,24.28645]
[1779986264433,30.1,73090.54,0.2,-0.58138,0.00021,24.28211]
[1779986265685,30.1,73086.26,0.2,-0.58227,0.00021,24.26924]
[1779986269500,30.1,73086.74,0.2,-0.58216,0.00021,24.27078]
[1779986269726,30.1,73087.58,0.2,-0.58199,0.00021,24.27335]
[1779986271635,30.1,73081.98,0.2,-0.58315,0.00021,24.25641]
[1779986276642,30.11,73079.66,0.2,-0.58363,0.00021,24.24937]
[1779986280671,30.11,73084.46,0.2,-0.58262,0.00021,24.26412]
[1779986281658,30.11,73090.06,0.2,-0.58145,0.00021,24.28104]
[1779986284606,30.11,73084.45,0.2,-0.58261,0.00021,24.26419]
[1779986289650,30.11,73081.42,0.2,-0.58324,0.00021,24.25505]
[1779986294668,30.12,73082.72,0.2,-0.58296,0.00021,24.25912]
[1779986297711,30.12,73092.17,0.2,-0.58098,0.00021,24.28769]
[1779986299679,30.12,73093.93,0.2,-0.58061,0.00021,24.29297]
[1779986301217,30.12,73095.21,0.2,-0.58034,0.00021,24.29678]
[1779986301497,30.12,73095.21,0.2,-0.58034,0.00021,24.29678]
[1779986301501,30.12,73095.21,0.2,-0.58034,0.00021,24.29678]
[1779986301694,30.12,73095.24,0.2,-0.58034,0.00021,24.29689]
[1779986303378,30.12,73098.31,0.2,-0.5797,0.00021,24.30591]
[1779986303709,30.12,73101.3,0.2,-0.57908,0.00021,24.31464]
[1779986305381,30.12,73102.4,0.2,-0.57885,0.00021,24.31781]
[1779986305730,30.12,73107.52,0.2,-0.57779,0.00021,24.33261]
[1779986308836,30.11,73106.59,0.2,-0.57799,0.00021,24.32978]
[1779986309750,30.11,73106.59,0.2,-0.578,0.00021,24.32974]
[1779986313777,30.11,73100.37,0.2,-0.57932,0.00021,24.30812]
[1779986318816,30.1,73096.73,0.2,-0.5801,0.00021,24.29718]
[1779986321671,30.1,73096.98,0.2,-0.58005,0.00021,24.29788]
[1779986321696,30.1,73097.42,0.2,-0.57996,0.00021,24.2991]
[1779986324861,30.09,73101.97,0.2,-0.57902,0.00021,24.31235]
[1779986326871,30.09,73106.81,0.2,-0.57802,0.00021,24.32635]
[1779986331907,30.09,73105.28,0.2,-0.57835,0.00021,24.32175]
[1779986337248,30.08,73104.02,0.2,-0.57863,0.00021,24.3179]
[1779986339811,30.08,73104.45,0.2,-0.57855,0.00021,24.31906]
[1779986340813,30.07,73097.42,0.2,-0.58003,0.00021,24.2983]
[1779986345835,30.07,73101.57,0.2,-0.57917,0.00021,24.31034]
[1779986350858,30.06,73101.96,0.2,-0.57911,0.00021,24.31127]
[1779986355882,30.06,73100.93,0.2,-0.57934,0.00021,24.30803]
[1779986360926,30.05,73101.47,0.2,-0.57925,0.00021,24.30941]
[1779986362821,30.05,73094.54,0.2,-0.5807,0.00021,24.28887]
[1779986364840,30.05,73092.64,0.2,-0.5811,0.00021,24.28314]
[1779986369880,30.05,73093.07,0.2,-0.58101,0.00021,24.28451]
[1779986374910,30.05,73091.6,0.2,-0.58132,0.00021,24.27685]
[1779986379935,30.06,73093.74,0.2,-0.58086,0.00021,24.28333]
[1779986381077,30.06,73094.01,0.2,-0.58081,0.00021,24.28415]
[1779986381493,30.06,73094.01,0.2,-0.58081,0.00021,24.28415]
[1779986381802,30.06,73100.01,0.2,-0.57955,0.00021,24.30191]
[1779986382824,30.05,73104.67,0.2,-0.57858,0.00021,24.31552]
[1779986384479,30.05,73107.95,0.2,-0.5779,0.00021,24.325]
[1779986384648,30.05,73107.95,0.2,-0.5779,0.00021,24.325]
[1779986384827,30.05,73123.72,0.2,-0.57459,0.00021,24.36977]
[1779986385241,30.05,73123.72,0.2,-0.57459,0.00021,24.36977]
[1779986385684,30.05,73123.72,0.2,-0.57459,0.00021,24.36977]
[1779986385775,30.05,73136.79,0.2,-0.57185,0.00021,24.4056]
[1779986385895,30.05,73136.79,0.2,-0.57185,0.00021,24.4056]
[1779986386370,30.05,73136.79,0.2,-0.57185,0.00021,24.4056]
[1779986386557,30.05,73136.79,0.2,-0.57185,0.00021,24.4056]
[1779986386571,30.05,73150.21,0.2,-0.56903,0.00021,24.44121]
[1779986387305,30.05,73150.21,0.2,-0.56903,0.00021,24.4412]
[1779986388447,30.05,73150.21,0.2,-0.56903,0.00021,24.4412]
[1779986388546,30.05,73152.51,0.2,-0.56855,0.00021,24.44719]
[1779986389527,30.05,73152.51,0.2,-0.56855,0.00021,24.44719]
[1779986389571,30.05,73140.31,0.2,-0.57111,0.00021,24.41505]
[1779986391374,30.05,73132.69,0.2,-0.57271,0.00021,24.3945]
[1779986392019,30.05,73132.69,0.2,-0.57271,0.00021,24.3945]
[1779986392810,30.06,73123.63,0.2,-0.57461,0.00021,24.36957]
[1779986393840,30.06,73122.92,0.2,-0.57475,0.00021,24.36762]
[1779986395817,30.06,73128.24,0.2,-0.57363,0.00021,24.38243]
[1779986400820,30.06,73128.22,0.2,-0.57363,0.00021,24.38246]
[1779986401958,30.06,73123.57,0.2,-0.5746,0.00021,24.36963]
[1779986405936,30.07,73117.91,0.2,-0.57578,0.00021,24.35388]
[1779986406607,30.07,73117.91,0.2,-0.57578,0.00021,24.35388]
[1779986406728,30.07,73117.61,0.2,-0.57583,0.00021,24.35307]
[1779986406966,30.07,73117.61,0.2,-0.57583,0.00021,24.35307]
[1779986407352,30.07,73117.61,0.2,-0.57583,0.00021,24.35307]
[1779986407672,30.07,73117.61,0.2,-0.57583,0.00021,24.35307]
[1779986407787,30.07,73107.69,0.2,-0.57791,0.00021,24.3247]
[1779986408755,30.07,73114.44,0.2,-0.5765,0.00021,24.34406]
[1779986409467,30.07,73114.44,0.2,-0.5765,0.00021,24.34402]
[1779986410474,30.06,73119.34,0.2,-0.57548,0.00021,24.35782]
[1779986412147,30.06,73121.49,0.2,-0.57503,0.00021,24.36384]
[1779986412879,30.06,73121.74,0.2,-0.57498,0.00021,24.3645]
[1779986415521,30.06,73123.37,0.2,-0.57464,0.00021,24.36903]
[1779986415881,30.06,73127.86,0.2,-0.5737,0.00021,24.38146]
[1779986418889,30.06,73132.25,0.2,-0.57278,0.00021,24.39358]
[1779986420597,30.06,73132.75,0.2,-0.57267,0.00021,24.39497]
[1779986420800,30.06,73132.0,0.2,-0.57282,0.00021,24.39295]
[1779986425807,30.07,73133.67,0.2,-0.57247,0.00021,24.39759]
[1779986429371,30.07,73134.47,0.2,-0.57229,0.00021,24.39984]
[1779986429441,30.07,73134.47,0.2,-0.57229,0.00021,24.39984]
[1779986429618,30.07,73134.74,0.2,-0.57223,0.00021,24.40057]
[1779986430701,30.07,73134.74,0.2,-0.57223,0.00021,24.40057]
[1779986430737,30.07,73134.74,0.2,-0.57223,0.00021,24.40057]
[1779986430793,30.07,73164.33,0.2,-0.56602,0.00021,24.47781]
[1779986431683,30.07,73164.33,0.2,-0.56602,0.00021,24.47781]
[1779986431695,30.07,73164.33,0.2,-0.56602,0.00021,24.47781]
[1779986431707,30.07,73165.02,0.2,-0.56588,0.00021,24.47621]
[1779986432206,30.07,73165.02,0.2,-0.56588,0.00021,24.47621]
[1779986432243,30.07,73165.02,0.2,-0.56588,0.00021,24.47621]
[1779986432642,30.07,73165.02,0.2,-0.56588,0.00021,24.47621]
[1779986437679,30.07,73165.22,0.2,-0.56584,0.00021,24.47672]
[1779986440700,30.07,73170.89,0.2,-0.56465,0.00021,24.49079]
[1779986442714,30.07,73164.98,0.2,-0.5659,0.00021,24.47605]
[1779986445742,30.07,73158.73,0.2,-0.56721,0.00021,24.46024]
[1779986450777,30.07,73162.3,0.2,-0.56647,0.00021,24.46925]
[1779986452694,30.07,73163.04,0.2,-0.56631,0.00021,24.47111]
[1779986452751,30.07,73163.04,0.2,-0.56631,0.00021,24.47111]
[1779986452845,30.07,73163.04,0.2,-0.56631,0.00021,24.47111]
[1779986452901,30.07,73163.04,0.2,-0.56631,0.00021,24.47111]
[1779986452917,30.07,73163.96,0.2,-0.56612,0.00021,24.47341]
[1779986455732,30.06,73164.9,0.2,-0.56592,0.00021,24.47575]
[1779986455926,30.06,73163.7,0.2,-0.56618,0.00021,24.47273]
[1779986460957,30.06,73167.86,0.2,-0.5653,0.00021,24.4831]
[1779986462987,30.06,73170.96,0.2,-0.56465,0.00021,24.49074]
[1779986468054,30.06,73172.86,0.2,-0.56426,0.00021,24.49533]
[1779986470567,30.06,73172.09,0.2,-0.56443,0.00021,24.4934]
[1779986470917,30.06,73170.56,0.2,-0.56475,0.00021,24.48962]
[1779986471924,30.06,73163.62,0.2,-0.56621,0.00021,24.4723]
[1779986472948,30.05,73156.16,0.2,-0.56778,0.00021,24.45332]
[1779986473943,30.05,73156.16,0.2,-0.56778,0.00021,24.45332]
[1779986474390,30.05,73156.16,0.2,-0.56778,0.00021,24.45332]
[1779986474950,30.05,73164.16,0.2,-0.5661,0.00021,24.47364]
[1779986476393,30.05,73166.54,0.2,-0.5656,0.00021,24.4796]
[1779986476961,30.05,73166.54,0.2,-0.5656,0.00021,24.47958]
[1779986477969,30.05,73171.92,0.2,-0.56447,0.00021,24.49291]
[1779986481447,30.05,73171.71,0.2,-0.56452,0.00021,24.49235]
[1779986481997,30.05,73171.15,0.2,-0.56464,0.00021,24.49095]
[1779986484020,30.05,73163.05,0.2,-0.56635,0.00021,24.47072]
[1779986487995,30.05,73169.89,0.2,-0.56491,0.00021,24.48777]
[1779986490302,30.05,73173.21,0.2,-0.56422,0.00021,24.49593]
[1779986490403,30.05,73174.32,0.2,-0.56398,0.00021,24.49865]
[1779986492626,30.05,73174.32,0.2,-0.56399,0.00021,24.49531]
[1779986492981,30.05,73172.81,0.2,-0.56431,0.00021,24.49159]
[1779986494982,30.04,73166.4,0.2,-0.56567,0.00021,24.47565]
[1779986500017,30.04,73166.74,0.2,-0.5656,0.00021,24.47646]
[1779986505082,30.04,73170.65,0.2,-0.56478,0.00021,24.48612]
[1779986509057,30.04,73164.26,0.2,-0.56613,0.00021,24.47013]
[1779986510002,30.04,73158.78,0.2,-0.56729,0.00021,24.45624]
[1779986510257,30.04,73158.78,0.2,-0.56729,0.00021,24.45624]
[1779986510291,30.04,73158.78,0.2,-0.56729,0.00021,24.45624]
[1779986510332,30.04,73157.09,0.2,-0.56764,0.00021,24.45191]
[1779986512256,30.04,73157.09,0.2,-0.56764,0.00021,24.45191]
[1779986513012,30.04,73157.78,0.2,-0.5675,0.00021,24.45368]
[1779986518018,30.04,73157.0,0.2,-0.56766,0.00021,24.45168]
[1779986520475,30.04,73158.09,0.2,-0.56743,0.00021,24.45447]
[1779986520907,30.04,73163.63,0.2,-0.56627,0.00021,24.46853]
[1779986522072,30.04,73170.43,0.2,-0.56484,0.00021,24.4855]
[1779986523985,30.04,73172.24,0.2,-0.56446,0.00021,24.48994]
[1779986525168,30.04,73172.1,0.2,-0.56449,0.00021,24.48958]
[1779986525305,30.04,73172.1,0.2,-0.56449,0.00021,24.48958]
[1779986530341,30.03,73174.9,0.2,-0.56391,0.00021,24.49638]
[1779986533470,30.03,73176.57,0.2,-0.56356,0.00021,24.50042]
[1779986533841,30.03,73177.46,0.2,-0.56337,0.00021,24.50257]
[1779986534263,30.03,73177.46,0.2,-0.56337,0.00021,24.50257]
[1779986534732,30.03,73177.46,0.2,-0.56337,0.00021,24.50257]
[1779986534989,30.03,73183.51,0.2,-0.5621,0.00021,24.5171]
[1779986537408,30.03,73175.7,0.2,-0.56375,0.00021,24.49824]
[1779986540444,30.03,73172.48,0.2,-0.56443,0.00021,24.49032]
[1779986540474,30.03,73177.05,0.2,-0.56347,0.00021,24.50148]
[1779986546472,30.02,73179.24,0.2,-0.56301,0.00021,24.50671]
[1779986547478,30.02,73185.85,0.2,-0.56162,0.00021,24.52252]
[1779986551511,30.02,73190.25,0.2,-0.5607,0.00021,24.52956]
[1779986554533,30.02,73185.71,0.2,-0.56166,0.00021,24.51886]
[1779986555538,30.02,73177.75,0.2,-0.56334,0.00021,24.49976]
[1779986556547,30.02,73181.49,0.2,-0.56255,0.00021,24.50877]
[1779986561578,30.02,73185.85,0.2,-0.56163,0.00021,24.51913]
[1779986566613,30.02,73183.08,0.2,-0.56222,0.00021,24.51249]
[1779986568875,30.02,73183.11,0.2,-0.56222,0.00021,24.51255]
[1779986568966,30.02,73200.98,0.2,-0.55845,0.00021,24.55418]
[1779986569922,30.02,73200.98,0.2,-0.55845,0.00021,24.55418]
[1779986570031,30.02,73200.98,0.2,-0.55845,0.00021,24.55418]
[1779986570112,30.02,73212.11,0.2,-0.55609,0.00021,24.57901]
[1779986570248,30.02,73212.11,0.2,-0.55609,0.00021,24.57901]
[1779986570279,30.02,73212.11,0.2,-0.55609,0.00021,24.57901]
[1779986570796,30.02,73212.11,0.2,-0.55609,0.00021,24.57901]
[1779986570826,30.02,73212.11,0.2,-0.55609,0.00021,24.57901]
[1779986570919,30.02,73212.71,0.2,-0.55597,0.00021,24.58029]
[1779986571609,30.02,73212.71,0.2,-0.55597,0.00021,24.58029]
[1779986571886,30.01,73212.85,0.2,-0.55594,0.00021,24.58056]
[1779986576924,30.01,73209.55,0.2,-0.55666,0.00021,24.57316]
[1779986576988,30.01,73209.55,0.2,-0.55666,0.00021,24.57316]
[1779986577129,30.0,73201.5,0.2,-0.55836,0.00021,24.55511]
[1779986578134,30.0,73208.47,0.2,-0.55689,0.00021,24.57072]
[1779986580096,30.0,73211.62,0.2,-0.55623,0.00021,24.57762]
[1779986580770,30.0,73211.62,0.2,-0.55623,0.00021,24.57762]
[1779986581095,30.0,73211.05,0.2,-0.55636,0.00021,24.57633]
[1779986581909,30.0,73200.34,0.2,-0.55862,0.00021,24.55233]
[1779986583137,30.0,73202.02,0.2,-0.55827,0.00021,24.55613]
[1779986583732,30.0,73202.02,0.2,-0.55827,0.00021,24.55613]
[1779986584053,30.0,73201.96,0.2,-0.55828,0.00021,24.55598]
[1779986589066,29.99,73204.82,0.2,-0.55769,0.00021,24.56236]
[1779986592105,29.99,73210.22,0.2,-0.55655,0.00021,24.57432]
[1779986592577,29.99,73210.22,0.2,-0.55655,0.00021,24.57432]
[1779986592688,29.99,73210.22,0.2,-0.55655,0.00021,24.57432]
[1779986592802,29.99,73210.22,0.2,-0.55655,0.00021,24.57432]
[1779986593055,29.99,73210.22,0.2,-0.55655,0.00021,24.57432]
[1779986593048,29.99,73222.76,0.2,-0.55389,0.00021,24.60149]
[1779986593501,29.99,73222.76,0.2,-0.55389,0.00021,24.60149]
[1779986593537,29.99,73222.76,0.2,-0.55389,0.00021,24.60149]
[1779986593766,29.99,73222.76,0.2,-0.55389,0.00021,24.60149]
[1779986594066,29.99,73222.76,0.2,-0.55389,0.00021,24.60149]
[1779986594105,29.99,73233.12,0.2,-0.5517,0.00021,24.62311]
[1779986594215,29.99,73233.12,0.2,-0.5517,0.00021,24.62311]
[1779986594851,29.99,73234.45,0.2,-0.55142,0.00021,24.62583]
[1779986595460,29.99,73234.45,0.2,-0.55142,0.00021,24.62583]
[1779986596153,29.99,73232.68,0.2,-0.55179,0.00021,24.62221]
[1779986600858,29.99,73227.74,0.2,-0.55284,0.00021,24.61201]
[1779986602391,29.99,73227.15,0.2,-0.55296,0.00021,24.61078]
[1779986603054,29.99,73227.25,0.2,-0.55294,0.00021,24.611]
[1779986605099,29.99,73219.59,0.2,-0.55456,0.00021,24.59479]
[1779986605748,29.99,73219.59,0.2,-0.55456,0.00021,24.59479]
[1779986606079,30.0,73214.31,0.2,-0.55568,0.00021,24.58339]
[1779986608101,30.0,73226.04,0.2,-0.55319,0.00021,24.60851]
[1779986610115,30.0,73229.28,0.2,-0.5525,0.00021,24.61529]
[1779986612115,30.0,73222.34,0.2,-0.55398,0.00021,24.59742]
[1779986615123,30.0,73217.13,0.2,-0.55508,0.00021,24.58629]
[1779986620140,30.0,73217.17,0.2,-0.55506,0.00021,24.58643]
[1779986621158,30.0,73222.71,0.2,-0.55388,0.00021,24.59832]
[1779986626181,30.01,73221.1,0.2,-0.55422,0.00021,24.59494]
[1779986631264,30.01,73220.05,0.2,-0.55443,0.00021,24.59276]
[1779986636343,30.01,73220.61,0.2,-0.55431,0.00021,24.59402]
[1779986641370,30.02,73217.53,0.2,-0.55495,0.00021,24.58748]
[1779986645170,30.02,73210.8,0.2,-0.55637,0.00021,24.57284]
[1779986650206,30.02,73211.86,0.2,-0.55615,0.00021,24.57521]
[1779986650695,30.02,73211.86,0.2,-0.55615,0.00021,24.57521]
[1779986650774,30.02,73211.86,0.2,-0.55615,0.00021,24.57521]
[1779986651211,30.02,73213.06,0.2,-0.55589,0.00021,24.57785]
[1779986653233,30.02,73219.26,0.2,-0.55458,0.00021,24.59129]
[1779986653682,30.02,73219.26,0.2,-0.55458,0.00021,24.59129]
[1779986654237,30.02,73218.53,0.2,-0.55473,0.00021,24.58973]
[1779986658332,30.02,73217.8,0.2,-0.55488,0.00021,24.58819]
[1779986659168,30.03,73218.38,0.2,-0.55476,0.00021,24.58946]
[1779986664192,30.03,73218.58,0.2,-0.55471,0.00021,24.58993]
[1779986668216,30.03,73223.53,0.2,-0.55366,0.00021,24.60051]
[1779986671246,30.03,73228.24,0.2,-0.55267,0.00021,24.60709]
[1779986676311,30.03,73228.51,0.2,-0.55261,0.00021,24.60767]
[1779986681366,30.03,73229.81,0.2,-0.55233,0.00021,24.61038]
[1779986686371,30.03,73228.65,0.2,-0.55257,0.00021,24.60799]
[1779986691393,30.03,73229.67,0.2,-0.55236,0.00021,24.61012]
[1779986696417,30.04,73232.38,0.2,-0.55178,0.00021,24.61571]
[1779986697223,30.04,73232.38,0.2,-0.55178,0.00021,24.61571]
[1779986697259,30.04,73234.09,0.2,-0.55142,0.00021,24.6192]
[1779986697360,30.04,73234.09,0.2,-0.55142,0.00021,24.6192]
[1779986697644,30.04,73234.09,0.2,-0.55142,0.00021,24.6192]
[1779986697890,30.04,73234.09,0.2,-0.55142,0.00021,24.6192]
[1779986698023,30.04,73237.06,0.2,-0.55079,0.00021,24.62523]
[1779986699554,30.04,73241.66,0.2,-0.54982,0.00021,24.63444]
[1779986700434,30.04,73241.66,0.2,-0.54982,0.00021,24.63444]
[1779986700837,30.04,73241.66,0.2,-0.54982,0.00021,24.63444]
[1779986700857,30.04,73243.58,0.2,-0.54941,0.00021,24.63824]
[1779986703685,30.04,73259.6,0.2,-0.54602,0.00021,24.66895]
[1779986704386,30.04,73259.6,0.2,-0.54602,0.00021,24.66895]
[1779986705258,30.04,73259.02,0.2,-0.54614,0.00021,24.66788]
[1779986707199,30.04,73254.04,0.2,-0.54719,0.00021,24.65852]
[1779986712223,30.04,73254.39,0.2,-0.54712,0.00021,24.6592]
[1779986717239,30.04,73250.58,0.2,-0.54792,0.00021,24.65194]
[1779986717762,30.04,73246.31,0.2,-0.54882,0.00021,24.64367]
[1779986718297,30.04,73245.71,0.2,-0.54895,0.00021,24.6425]
[1779986723301,30.04,73242.4,0.2,-0.54965,0.00021,24.63597]
[1779986728297,30.04,73236.37,0.2,-0.55093,0.00021,24.6239]
[1779986730217,30.04,73236.21,0.2,-0.55096,0.00021,24.62357]
[1779986735233,30.04,73238.08,0.2,-0.55058,0.00021,24.62402]
[1779986740267,30.04,73240.92,0.2,-0.54998,0.00021,24.62969]
[1779986742383,30.04,73246.85,0.2,-0.54872,0.00021,24.64138]
[1779986744282,30.04,73254.12,0.2,-0.54718,0.00021,24.65538]
[1779986748664,30.04,73256.33,0.2,-0.54671,0.00021,24.65959]
[1779986749242,30.04,73259.01,0.2,-0.54614,0.00021,24.66463]
[1779986754290,30.04,73260.16,0.2,-0.54589,0.00021,24.66681]
[1779986756633,30.04,73259.73,0.2,-0.54598,0.00021,24.66602]
[1779986757110,30.05,73263.82,0.2,-0.54511,0.00021,24.67358]
[1779986758277,30.05,73269.71,0.2,-0.54386,0.00021,24.68427]
[1779986758516,30.05,73269.71,0.2,-0.54386,0.00021,24.68427]
[1779986758573,30.05,73269.71,0.2,-0.54386,0.00021,24.68427]
[1779986759143,30.05,73269.0,0.2,-0.54401,0.00021,24.683]
[1779986760949,30.05,73269.0,0.2,-0.54401,0.00021,24.68302]
[1779986761071,30.05,73269.0,0.2,-0.54401,0.00021,24.68302]
[1779986761112,30.05,73269.0,0.2,-0.54401,0.00021,24.68302]
[1779986761351,30.05,73272.52,0.2,-0.54326,0.00021,24.6893]
[1779986761859,30.05,73272.52,0.2,-0.54326,0.00021,24.6893]
[1779986761885,30.05,73272.52,0.2,-0.54326,0.00021,24.6893]
[1779986762023,30.05,73272.76,0.2,-0.54321,0.00021,24.68972]
[1779986763806,30.05,73276.99,0.2,-0.54232,0.00021,24.69712]
[1779986764864,30.05,73276.99,0.2,-0.54232,0.00021,24.69712]
[1779986765311,30.05,73276.99,0.2,-0.54232,0.00021,24.69712]
[1779986765048,30.05,73282.67,0.2,-0.54111,0.00021,24.70688]
[1779986766166,30.05,73282.67,0.2,-0.54111,0.00021,24.70688]
[1779986766266,30.04,73276.85,0.2,-0.54235,0.00021,24.69684]
[1779986766723,30.04,73276.85,0.2,-0.54235,0.00021,24.69684]
[1779986767057,30.04,73276.85,0.2,-0.54235,0.00021,24.69684]
[1779986769480,30.04,73277.73,0.2,-0.54217,0.00021,24.69836]
[1779986770079,30.04,73274.59,0.2,-0.54283,0.00021,24.69288]
[1779986772092,30.04,73280.16,0.2,-0.54165,0.00021,24.70255]
[1779986772571,30.04,73280.16,0.2,-0.54165,0.00021,24.70255]
[1779986776707,30.04,73283.43,0.2,-0.54096,0.00021,24.70811]
[1779986777142,30.04,73281.93,0.2,-0.54128,0.00021,24.70555]
[1779986782349,30.04,73282.35,0.2,-0.5412,0.00021,24.70625]
[1779986782338,30.04,73277.03,0.2,-0.54233,0.00021,24.69707]
[1779986782666,30.04,73277.03,0.2,-0.54233,0.00021,24.69707]
[1779986783218,30.04,73277.37,0.2,-0.54225,0.00021,24.69766]
[1779986785229,30.03,73282.3,0.2,-0.54122,0.00021,24.7061]
[1779986786127,30.03,73282.3,0.2,-0.54122,0.00021,24.7061]
[1779986786244,30.03,73284.63,0.2,-0.54072,0.00021,24.71003]
[1779986791277,30.03,73285.83,0.2,-0.54048,0.00021,24.7087]
[1779986793287,30.02,73277.77,0.2,-0.5422,0.00021,24.6949]
[1779986794790,30.02,73273.68,0.2,-0.54307,0.00021,24.68774]
[1779986795315,30.02,73280.35,0.2,-0.54166,0.00021,24.69932]
[1779986795581,30.02,73280.35,0.2,-0.54166,0.00021,24.69932]
[1779986796385,30.02,73284.21,0.2,-0.54084,0.00021,24.70589]
[1779986801388,30.02,73291.1,0.2,-0.53937,0.00021,24.71743]
[1779986806400,30.03,73292.42,0.2,-0.53908,0.00021,24.71964]
[1779986811412,30.03,73292.46,0.2,-0.53907,0.00021,24.71975]
[1779986813434,30.03,73284.41,0.2,-0.54077,0.00021,24.70639]
[1779986814438,30.03,73278.66,0.2,-0.54199,0.00021,24.69656]
[1779986816384,30.03,73282.08,0.2,-0.54128,0.00021,24.70238]
[1779986817900,30.03,73284.36,0.2,-0.54079,0.00021,24.70625]
[1779986817999,30.03,73284.36,0.2,-0.54079,0.00021,24.70625]
[1779986818005,30.03,73284.36,0.2,-0.54079,0.00021,24.70625]
[1779986818065,30.03,73284.36,0.2,-0.54079,0.00021,24.70625]
[1779986818145,30.03,73283.56,0.2,-0.54096,0.00021,24.70488]
[1779986818709,30.02,73288.47,0.2,-0.53992,0.00021,24.71311]
[1779986820154,30.02,73294.04,0.2,-0.53874,0.00021,24.72226]
[1779986822228,30.03,73297.28,0.2,-0.53805,0.00021,24.72751]
[1779986823944,30.03,73297.28,0.2,-0.53805,0.00021,24.72751]
[1779986824392,30.03,73302.86,0.2,-0.53686,0.00021,24.73635]
[1779986827001,30.03,73301.08,0.2,-0.53724,0.00021,24.73357]
[1779986827190,30.03,73301.08,0.2,-0.53724,0.00021,24.73357]
[1779986827440,30.03,73313.74,0.2,-0.53455,0.00021,24.75294]
[1779986827620,30.03,73313.74,0.2,-0.53455,0.00021,24.75294]
[1779986828169,30.03,73318.42,0.2,-0.53355,0.00021,24.75982]
[1779986829376,30.03,73318.42,0.2,-0.53355,0.00021,24.75982]
[1779986829399,30.03,73319.58,0.2,-0.5333,0.00021,24.7615]
[1779986829528,30.03,73319.58,0.2,-0.5333,0.00021,24.7615]
[1779986830125,30.03,73319.58,0.2,-0.5333,0.00021,24.7615]
[1779986830181,30.03,73319.58,0.2,-0.5333,0.00021,24.7615]
[1779986830222,30.03,73318.31,0.2,-0.53357,0.00021,24.75966]
[1779986831122,30.03,73318.31,0.2,-0.53357,0.00021,24.75966]
[1779986832161,30.03,73314.99,0.2,-0.53428,0.00021,24.7548]
[1779986832401,30.03,73314.99,0.2,-0.53428,0.00021,24.7548]
[1779986832471,30.03,73314.12,0.2,-0.53446,0.00021,24.75352]
[1779986837627,30.04,73315.46,0.2,-0.53418,0.00021,24.75551]
[1779986839561,30.04,73319.9,0.2,-0.53323,0.00021,24.76199]
[1779986840467,30.04,73320.45,0.2,-0.53311,0.00021,24.76278]
[1779986842955,30.04,73317.06,0.2,-0.53383,0.00021,24.75787]
[1779986843405,30.04,73314.37,0.2,-0.53441,0.00021,24.75391]
[1779986844459,30.04,73302.26,0.2,-0.53698,0.00021,24.73547]
[1779986846417,30.04,73299.62,0.2,-0.53754,0.00021,24.73133]
[1779986847474,30.04,73289.81,0.2,-0.53962,0.00021,24.71547]
[1779986849461,30.04,73289.75,0.2,-0.53963,0.00021,24.71538]
[1779986852869,30.04,73289.18,0.2,-0.53975,0.00021,24.71117]
[1779986853477,30.04,73288.58,0.2,-0.53988,0.00021,24.71018]
[1779986854480,30.04,73294.08,0.2,-0.53871,0.00021,24.71921]
[1779986859510,30.05,73293.41,0.2,-0.53884,0.00021,24.71816]
[1779986863021,30.05,73292.73,0.2,-0.53899,0.00021,24.71708]
[1779986863500,30.05,73287.71,0.2,-0.54005,0.00021,24.70882]
[1779986865475,30.05,73278.71,0.2,-0.54195,0.00021,24.69358]
[1779986866061,30.05,73278.71,0.2,-0.54195,0.00021,24.69358]
[1779986866065,30.05,73278.71,0.2,-0.54195,0.00021,24.69358]
[1779986866089,30.05,73277.1,0.2,-0.54229,0.00021,24.6908]
[1779986869608,30.05,73272.98,0.2,-0.54317,0.00021,24.68356]
[1779986869731,30.05,73272.98,0.2,-0.54317,0.00021,24.68356]
[1779986870878,30.05,73266.93,0.2,-0.54445,0.00021,24.67274]
[1779986872077,30.05,73258.23,0.2,-0.54629,0.00021,24.65674]
[1779986872810,30.05,73258.23,0.2,-0.54629,0.00021,24.65674]
[1779986873491,30.05,73255.65,0.2,-0.54684,0.00021,24.65189]
[1779986875452,30.05,73249.87,0.2,-0.54806,0.00021,24.64088]
[1779986880477,30.05,73248.73,0.2,-0.54831,0.00021,24.63867]
[1779986884450,30.05,73244.25,0.2,-0.54926,0.00021,24.62992]
[1779986887479,30.05,73238.74,0.2,-0.55042,0.00021,24.61897]
[1779986888583,30.05,73237.7,0.2,-0.55064,0.00021,24.61688]
[1779986889469,30.05,73238.43,0.2,-0.55049,0.00021,24.61834]
[1779986891448,30.05,73243.25,0.2,-0.54947,0.00021,24.62793]
[1779986893456,30.05,73236.18,0.2,-0.55097,0.00021,24.61379]
[1779986895354,30.05,73236.28,0.2,-0.55095,0.00021,24.61399]
[1779986895361,30.05,73236.28,0.2,-0.55095,0.00021,24.61399]
[1779986895432,30.05,73236.28,0.2,-0.55095,0.00021,24.61399]
[1779986895497,30.05,73234.69,0.2,-0.55128,0.00021,24.61077]
[1779986897065,30.05,73229.54,0.2,-0.55237,0.00021,24.60021]
[1779986899252,30.05,73223.96,0.2,-0.55355,0.00021,24.58856]
[1779986902381,30.05,73233.81,0.2,-0.55147,0.00021,24.609]
[1779986902657,30.05,73233.81,0.2,-0.55147,0.00021,24.609]
[1779986903562,30.05,73241.47,0.2,-0.54985,0.00021,24.62442]
[1779986904535,30.05,73239.42,0.2,-0.55028,0.00021,24.62033]
[1779986908557,30.05,73241.96,0.2,-0.54974,0.00021,24.62537]
[1779986911536,30.05,73233.48,0.2,-0.55155,0.00021,24.60498]
[1779986914493,30.05,73229.92,0.2,-0.5523,0.00021,24.59768]
[1779986919504,30.05,73229.37,0.2,-0.55242,0.00021,24.59655]
[1779986924517,30.05,73229.6,0.2,-0.55237,0.00021,24.59703]
[1779986928692,30.05,73230.8,0.2,-0.55211,0.00021,24.59951]
[1779986929151,30.05,73230.8,0.2,-0.55211,0.00021,24.59951]
[1779986929352,30.05,73230.8,0.2,-0.55211,0.00021,24.59951]
[1779986929401,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986929625,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986929711,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986929803,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986929950,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986930475,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986930583,30.05,73215.8,0.2,-0.55529,0.00021,24.56784]
[1779986930529,30.05,73202.02,0.2,-0.5582,0.00021,24.53738]
[1779986931559,30.05,73202.02,0.2,-0.5582,0.00021,24.53738]
[1779986931612,30.05,73202.02,0.2,-0.5582,0.00021,24.53738]
[1779986931827,30.05,73202.21,0.2,-0.55816,0.00021,24.53781]
[1779986931873,30.05,73202.21,0.2,-0.55816,0.00021,24.53781]
[1779986932530,30.05,73202.21,0.2,-0.55816,0.00021,24.53781]
[1779986932396,30.05,73204.06,0.2,-0.55777,0.00021,24.54198]
[1779986933578,30.05,73210.03,0.2,-0.5565,0.00021,24.55526]
[1779986937393,30.06,73208.26,0.2,-0.55687,0.00021,24.55144]
[1779986942434,30.06,73212.36,0.2,-0.55599,0.00021,24.56054]
[1779986943440,30.06,73216.89,0.2,-0.55504,0.00021,24.57037]
[1779986946179,30.06,73216.95,0.2,-0.55502,0.00021,24.57054]
[1779986946492,30.07,73217.41,0.2,-0.55492,0.00021,24.57154]
[1779986951504,30.07,73215.27,0.2,-0.55537,0.00021,24.56697]
[1779986951550,30.07,73210.14,0.2,-0.55645,0.00021,24.55579]
[1779986953663,30.07,73206.91,0.2,-0.55713,0.00021,24.54868]
[1779986954519,30.07,73207.68,0.2,-0.55696,0.00021,24.5504]
[1779986959535,30.07,73207.18,0.2,-0.55706,0.00021,24.54935]
[1779986964549,30.08,73204.71,0.2,-0.55758,0.00021,24.5439]
[1779986967634,30.08,73210.08,0.2,-0.55644,0.00021,24.55586]
[1779986971471,30.08,73210.55,0.2,-0.55633,0.00021,24.55694]
[1779986971658,30.08,73210.55,0.2,-0.55633,0.00021,24.55694]
[1779986971596,30.08,73211.75,0.2,-0.55609,0.00021,24.55626]
[1779986972408,30.08,73211.75,0.2,-0.55609,0.00021,24.55626]
[1779986972570,30.08,73211.75,0.2,-0.55609,0.00021,24.55626]
[1779986972618,30.08,73197.32,0.2,-0.55913,0.00021,24.524]
[1779986974302,30.08,73197.32,0.2,-0.55913,0.00021,24.524]
[1779986974340,30.08,73194.64,0.2,-0.5597,0.00021,24.51786]
[1779986979984,30.08,73194.81,0.2,-0.55966,0.00021,24.51827]
[1779986981728,30.09,73201.86,0.2,-0.55817,0.00021,24.53435]
[1779986985756,30.09,73206.36,0.2,-0.55721,0.00021,24.5445]
[1779986990945,30.09,73205.04,0.2,-0.55748,0.00021,24.54162]
[1779986996832,30.09,73207.26,0.2,-0.55701,0.00021,24.54662]
[1779987002388,30.09,73206.24,0.2,-0.55722,0.00021,24.54436]
[1779987002630,30.09,73219.48,0.2,-0.55443,0.00021,24.57318]
[1779987002711,30.09,73219.48,0.2,-0.55443,0.00021,24.57318]
[1779987002803,30.09,73219.48,0.2,-0.55443,0.00021,24.57318]
[1779987002887,30.09,73219.48,0.2,-0.55443,0.00021,24.57318]
[1779987004130,30.09,73219.63,0.2,-0.5544,0.00021,24.57351]
[1779987006214,30.09,73219.63,0.2,-0.5544,0.00021,24.57352]
[1779987006622,30.1,73220.4,0.2,-0.55423,0.00021,24.57516]
[1779987011636,30.1,73221.41,0.2,-0.55402,0.00021,24.57734]
[1779987016646,30.1,73223.48,0.2,-0.55357,0.00021,24.58174]
[1779987021692,30.1,73220.26,0.2,-0.55425,0.00021,24.57497]
[1779987023949,30.1,73220.3,0.2,-0.55424,0.00021,24.57508]
[1779987024385,30.1,73220.3,0.2,-0.55424,0.00021,24.57508]
[1779987024433,30.1,73220.3,0.2,-0.55424,0.00021,24.57508]
[1779987024505,30.1,73220.3,0.2,-0.55424,0.00021,24.57508]
[1779987024589,30.1,73220.3,0.2,-0.55424,0.00021,24.57508]
[1779987024762,30.1,73212.73,0.2,-0.55583,0.00021,24.5588]
[1779987025602,30.1,73212.73,0.2,-0.55583,0.00021,24.5588]
[1779987025605,30.1,73194.7,0.2,-0.55964,0.00021,24.51841]
[1779987025781,30.1,73194.7,0.2,-0.55964,0.00021,24.51841]
[1779987026082,30.1,73186.96,0.2,-0.56127,0.00021,24.50039]
[1779987027540,30.1,73186.96,0.2,-0.56127,0.00021,24.50039]
[1779987027603,30.1,73189.56,0.2,-0.56072,0.00021,24.50649]
[1779987028075,30.1,73196.06,0.2,-0.55935,0.00021,24.52152]
[1779987032701,30.1,73204.57,0.2,-0.55757,0.00021,24.53747]
[1779987033626,30.1,73208.35,0.2,-0.55677,0.00021,24.54586]
[1779987033761,30.1,73208.35,0.2,-0.55677,0.00021,24.54586]
[1779987033837,30.1,73208.35,0.2,-0.55677,0.00021,24.54586]
[1779987036046,30.1,73207.85,0.2,-0.55687,0.00021,24.54476]
[1779987036681,30.1,73207.45,0.2,-0.55696,0.00021,24.54388]
[1779987038585,30.1,73198.39,0.2,-0.55887,0.00021,24.52355]
[1779987040629,30.1,73203.84,0.2,-0.55772,0.00021,24.53587]
[1779987045653,30.11,73203.43,0.2,-0.5578,0.00021,24.53498]
[1779987047624,30.11,73193.58,0.2,-0.55988,0.00021,24.51258]
[1779987049711,30.11,73190.67,0.2,-0.56049,0.00021,24.50583]
[1779987052672,30.11,73195.02,0.2,-0.55957,0.00021,24.51589]
[1779987057685,30.11,73190.8,0.2,-0.56046,0.00021,24.50612]
[1779987061723,30.1,73183.08,0.2,-0.56209,0.00021,24.48792]
[1779987062402,30.1,73183.08,0.2,-0.56209,0.00021,24.48792]
[1779987062735,30.1,73189.81,0.2,-0.56068,0.00021,24.50378]
[1779987063670,30.1,73199.85,0.2,-0.55856,0.00021,24.52688]
[1779987064749,30.1,73203.12,0.2,-0.55787,0.00021,24.53424]
[1779987064841,30.1,73203.12,0.2,-0.55787,0.00021,24.53424]
[1779987065340,30.1,73203.12,0.2,-0.55787,0.00021,24.53421]
[1779987067602,30.1,73202.38,0.2,-0.55803,0.00021,24.53252]
[1779987067689,30.1,73198.82,0.2,-0.55878,0.00021,24.52447]
[1779987070703,30.1,73205.61,0.2,-0.55735,0.00021,24.53975]
[1779987075413,30.1,73200.98,0.2,-0.55834,0.00021,24.5293]
[1779987078435,30.1,73211.27,0.2,-0.55617,0.00021,24.55217]
[1779987079202,30.1,73211.27,0.2,-0.55617,0.00021,24.55217]
[1779987079425,30.1,73211.27,0.2,-0.55617,0.00021,24.55217]
[1779987079457,30.1,73233.48,0.2,-0.55147,0.00021,24.59909]
[1779987079933,30.1,73233.48,0.2,-0.55147,0.00021,24.59909]
[1779987080341,30.1,73233.48,0.2,-0.55147,0.00021,24.59909]
[1779987080545,30.1,73233.48,0.2,-0.55147,0.00021,24.59909]
[1779987080573,30.1,73235.38,0.2,-0.55107,0.00021,24.60295]
[1779987080915,30.1,73235.38,0.2,-0.55107,0.00021,24.60295]
[1779987081080,30.1,73235.38,0.2,-0.55107,0.00021,24.60295]
[1779987081202,30.1,73235.38,0.2,-0.55107,0.00021,24.60295]
[1779987081450,30.1,73235.38,0.2,-0.55107,0.00021,24.60295]
[1779987081521,30.1,73235.38,0.2,-0.55107,0.00021,24.60295]
[1779987081582,30.1,73233.52,0.2,-0.55146,0.00021,24.59919]
[1779987082461,30.1,73233.52,0.2,-0.55146,0.00021,24.59919]
[1779987083928,30.1,73231.16,0.2,-0.55196,0.00021,24.59436]
[1779987084776,30.1,73231.16,0.2,-0.55196,0.00021,24.59436]
[1779987085512,30.1,73239.63,0.2,-0.55017,0.00021,24.6115]
[1779987087618,30.1,73246.21,0.2,-0.54878,0.00021,24.62447]
[1779987090398,30.1,73248.85,0.2,-0.54822,0.00021,24.62959]
[1779987090681,30.1,73248.37,0.2,-0.54832,0.00021,24.62866]
[1779987092792,30.1,73256.0,0.2,-0.54672,0.00021,24.63991]
[1779987096733,30.1,73263.3,0.2,-0.54517,0.00021,24.65347]
[1779987097550,30.1,73263.3,0.2,-0.54517,0.00021,24.65347]
[1779987097672,30.1,73263.25,0.2,-0.54518,0.00021,24.65338]
[1779987102684,30.1,73264.6,0.2,-0.54489,0.00021,24.65587]
[1779987106829,30.1,73272.0,0.2,-0.54332,0.00021,24.66921]
[1779987111479,30.11,73271.17,0.2,-0.54349,0.00021,24.66778]
[1779987111783,30.11,73252.6,0.2,-0.54742,0.00021,24.63363]
[1779987113729,30.11,73252.81,0.2,-0.54737,0.00021,24.63404]
[1779987116721,30.11,73257.59,0.2,-0.54636,0.00021,24.64306]
[1779987117302,30.11,73257.59,0.2,-0.54636,0.00021,24.64306]
[1779987117757,30.11,73258.49,0.2,-0.54617,0.00021,24.64474]
[1779987121578,30.11,73257.42,0.2,-0.54639,0.00021,24.64275]
[1779987121776,30.11,73262.74,0.2,-0.54527,0.00021,24.6526]
[1779987125179,30.11,73265.73,0.2,-0.54463,0.00021,24.65806]
[1779987125486,30.11,73265.73,0.2,-0.54463,0.00021,24.65806]
[1779987125559,30.11,73265.73,0.2,-0.54463,0.00021,24.65806]
[1779987125630,30.11,73265.73,0.2,-0.54463,0.00021,24.65806]
[1779987125861,30.11,73272.68,0.2,-0.54316,0.00021,24.67051]
[1779987126010,30.11,73272.68,0.2,-0.54316,0.00021,24.67051]
[1779987127804,30.11,73278.59,0.2,-0.54191,0.00021,24.68082]
[1779987130825,30.11,73266.05,0.2,-0.54456,0.00021,24.65868]
[1779987132838,30.11,73275.13,0.2,-0.54264,0.00021,24.67484]
[1779987133867,30.11,73281.53,0.2,-0.54128,0.00021,24.68588]
[1779987135864,30.12,73267.02,0.2,-0.54435,0.00021,24.66046]
[1779987136871,30.12,73264.86,0.2,-0.54481,0.00021,24.65655]
[1779987138885,30.12,73271.72,0.2,-0.54335,0.00021,24.66887]
[1779987140903,30.12,73277.5,0.2,-0.54213,0.00021,24.67899]
[1779987145934,30.12,73275.62,0.2,-0.54253,0.00021,24.67572]
[1779987150971,30.12,73273.27,0.2,-0.54302,0.00021,24.67163]
[1779987156072,30.12,73270.6,0.2,-0.54359,0.00021,24.66364]
[1779987158350,30.12,73264.53,0.2,-0.54487,0.00021,24.65274]
[1779987161947,30.13,73266.47,0.2,-0.54446,0.00021,24.65629]
[1779987161957,30.13,73266.47,0.2,-0.54446,0.00021,24.65629]
[1779987162157,30.13,73266.47,0.2,-0.54446,0.00021,24.65629]
[1779987162701,30.13,73283.61,0.2,-0.54083,0.00021,24.68623]
[1779987163552,30.12,73291.44,0.2,-0.53917,0.00021,24.69922]
[1779987166611,30.12,73289.46,0.2,-0.53959,0.00021,24.69597]
[1779987166865,30.13,73291.88,0.2,-0.53908,0.00021,24.69994]
[1779987171893,30.13,73292.36,0.2,-0.53897,0.00021,24.70075]
[1779987176948,30.13,73291.9,0.2,-0.53906,0.00021,24.70003]
[1779987181965,30.13,73294.51,0.2,-0.5385,0.00021,24.7043]
[1779987186997,30.14,73296.48,0.2,-0.53808,0.00021,24.70749]
[1779987188910,30.14,73287.52,0.2,-0.53998,0.00021,24.69292]
[1779987188976,30.14,73287.52,0.2,-0.53998,0.00021,24.69292]
[1779987189022,30.14,73287.52,0.2,-0.53998,0.00021,24.69292]
[1779987189240,30.14,73287.52,0.2,-0.53997,0.00021,24.69293]
[1779987190245,30.14,73286.93,0.2,-0.5401,0.00021,24.69196]
[1779987190989,30.14,73286.93,0.2,-0.5401,0.00021,24.69196]
[1779987191083,30.14,73286.93,0.2,-0.5401,0.00021,24.69196]
[1779987196287,30.14,73287.77,0.2,-0.53991,0.00021,24.69339]
[1779987201326,30.15,73286.26,0.2,-0.54023,0.00021,24.69093]
[1779987205475,30.15,73287.51,0.2,-0.53996,0.00021,24.69303]
[1779987205941,30.15,73288.08,0.2,-0.53983,0.00021,24.69399]
[1779987208865,30.15,73297.57,0.2,-0.53782,0.00021,24.70938]
[1779987210347,30.16,73299.6,0.2,-0.53739,0.00021,24.7126]
[1779987210424,30.16,73299.6,0.2,-0.53739,0.00021,24.7126]
[1779987210803,30.16,73299.92,0.2,-0.53732,0.00021,24.7131]
[1779987212400,30.16,73305.11,0.2,-0.53623,0.00021,24.71787]
[1779987217514,30.16,73307.6,0.2,-0.5357,0.00021,24.72167]
[1779987222997,30.16,73308.68,0.2,-0.53547,0.00021,24.72331]
[1779987228511,30.16,73310.53,0.2,-0.53508,0.00021,24.7261]
[1779987233545,30.16,73299.95,0.2,-0.53732,0.00021,24.70986]
[1779987234553,30.16,73298.74,0.2,-0.53758,0.00021,24.70796]
[1779987239590,30.16,73298.53,0.2,-0.53762,0.00021,24.70765]
[1779987242903,30.16,73301.48,0.2,-0.53699,0.00021,24.71229]
[1779987242937,30.16,73300.74,0.2,-0.53715,0.00021,24.71113]
[1779987243994,30.16,73292.0,0.2,-0.539,0.00021,24.69719]
[1779987245928,30.16,73285.89,0.2,-0.54029,0.00021,24.68714]
[1779987246927,30.16,73281.3,0.2,-0.54126,0.00021,24.67942]
[1779987247992,30.16,73275.85,0.2,-0.54241,0.00021,24.67006]
[1779987248085,30.16,73275.85,0.2,-0.54241,0.00021,24.67006]
[1779987248154,30.16,73275.85,0.2,-0.54241,0.00021,24.67006]
[1779987248251,30.16,73275.85,0.2,-0.54241,0.00021,24.67006]
[1779987248915,30.16,73266.17,0.2,-0.54445,0.00021,24.65293]
[1779987250276,30.17,73265.39,0.2,-0.54462,0.00021,24.65154]
[1779987250404,30.17,73265.39,0.2,-0.54462,0.00021,24.65154]
[1779987250668,30.17,73260.98,0.2,-0.54555,0.00021,24.64349]
[1779987252464,30.17,73259.57,0.2,-0.54585,0.00021,24.6409]
[1779987252684,30.17,73259.13,0.2,-0.54594,0.00021,24.64008]
[1779987255703,30.17,73254.34,0.2,-0.54695,0.00021,24.63114]
[1779987260739,30.17,73252.6,0.2,-0.54732,0.00021,24.62784]
[1779987265780,30.17,73253.53,0.2,-0.54712,0.00021,24.6296]
[1779987267297,30.17,73254.68,0.2,-0.54688,0.00021,24.63177]
[1779987267870,30.17,73256.09,0.2,-0.54658,0.00021,24.63442]
[1779987269813,30.17,73260.63,0.2,-0.54562,0.00021,24.64286]
[1779987270818,30.17,73271.51,0.2,-0.54332,0.00021,24.6625]
[1779987271824,30.17,73271.64,0.2,-0.5433,0.00021,24.65944]
[1779987272209,30.17,73271.64,0.2,-0.5433,0.00021,24.65944]
[1779987272959,30.17,73271.77,0.2,-0.54327,0.00021,24.65968]
[1779987277968,30.17,73272.98,0.2,-0.54301,0.00021,24.66184]
[1779987279977,30.18,73279.78,0.2,-0.54156,0.00021,24.67367]
[1779987282933,30.18,73280.74,0.2,-0.54136,0.00021,24.67533]
[1779987282975,30.18,73281.67,0.2,-0.54116,0.00021,24.67692]
[1779987283516,30.18,73281.67,0.2,-0.54116,0.00021,24.67692]
[1779987283616,30.18,73281.67,0.2,-0.54116,0.00021,24.67692]
[1779987283788,30.18,73281.67,0.2,-0.54116,0.00021,24.67692]
[1779987283811,30.18,73281.67,0.2,-0.54116,0.00021,24.67692]
[1779987283916,30.18,73281.99,0.2,-0.54109,0.00021,24.67748]
[1779987284867,30.18,73281.99,0.2,-0.54109,0.00021,24.67748]
[1779987284901,30.18,73281.99,0.2,-0.54109,0.00021,24.67748]
[1779987284980,30.18,73291.54,0.2,-0.53907,0.00021,24.69335]
[1779987285462,30.18,73291.54,0.2,-0.53907,0.00021,24.69335]
[1779987285925,30.18,73291.54,0.2,-0.53907,0.00021,24.69335]
[1779987289366,30.18,73295.66,0.2,-0.53819,0.00021,24.70002]
[1779987290016,30.19,73299.17,0.2,-0.53745,0.00021,24.70559]
[1779987295072,30.19,73296.77,0.2,-0.53795,0.00021,24.70182]
[1779987300080,30.19,73296.38,0.2,-0.53803,0.00021,24.70123]
[1779987302054,30.19,73307.12,0.2,-0.53576,0.00021,24.71795]
[1779987305888,30.19,73310.53,0.2,-0.53503,0.00021,24.72309]
[1779987306068,30.19,73310.53,0.2,-0.53503,0.00021,24.7231]
[1779987311688,30.19,73308.64,0.2,-0.53543,0.00021,24.72026]
[1779987316148,30.2,73299.8,0.2,-0.5373,0.00021,24.70668]
[1779987319845,30.2,73300.24,0.2,-0.5372,0.00021,24.70738]
[1779987320055,30.2,73300.23,0.2,-0.53721,0.00021,24.70737]
[1779987321018,30.2,73294.96,0.2,-0.53832,0.00021,24.69903]
[1779987321890,30.2,73294.96,0.2,-0.53832,0.00021,24.69903]
[1779987321963,30.2,73293.59,0.2,-0.53861,0.00021,24.69684]
[1779987327227,30.2,73295.79,0.2,-0.53814,0.00021,24.7004]
[1779987329186,30.2,73296.45,0.2,-0.53799,0.00021,24.70146]
[1779987329231,30.2,73296.45,0.2,-0.53799,0.00021,24.70146]
[1779987330061,30.2,73302.27,0.2,-0.53676,0.00021,24.71061]
[1779987331015,30.2,73310.08,0.2,-0.53512,0.00021,24.71921]
[1779987331896,30.2,73310.08,0.2,-0.53512,0.00021,24.71921]
[1779987332072,30.2,73308.89,0.2,-0.53537,0.00021,24.71743]
[1779987337102,30.21,73306.89,0.2,-0.53579,0.00021,24.71441]
[1779987340116,30.21,73298.36,0.2,-0.53759,0.00021,24.70122]
[1779987341739,30.21,73296.48,0.2,-0.53799,0.00021,24.69824]
[1779987342086,30.21,73296.48,0.2,-0.53799,0.00021,24.69824]
[1779987342052,30.21,73296.76,0.2,-0.53793,0.00021,24.6987]
[1779987342232,30.21,73296.76,0.2,-0.53793,0.00021,24.6987]
[1779987342316,30.21,73296.76,0.2,-0.53793,0.00021,24.6987]
[1779987342745,30.21,73287.01,0.2,-0.53999,0.00021,24.68288]
[1779987344612,30.21,73287.01,0.2,-0.53999,0.00021,24.68288]
[1779987344672,30.21,73283.6,0.2,-0.54071,0.00021,24.6772]
[1779987348470,30.21,73291.52,0.2,-0.53903,0.00021,24.69031]
[1779987351735,30.21,73285.1,0.2,-0.54038,0.00021,24.67977]
[1779987357509,30.22,73286.5,0.2,-0.54008,0.00021,24.68214]
[1779987358541,30.22,73293.56,0.2,-0.53858,0.00021,24.6937]
[1779987359961,30.22,73293.56,0.2,-0.53858,0.00021,24.6937]
[1779987360007,30.22,73293.56,0.2,-0.53858,0.00021,24.6937]
[1779987360056,30.22,73293.56,0.2,-0.53858,0.00021,24.6937]
[1779987360058,30.22,73295.87,0.2,-0.53809,0.00021,24.69742]
[1779987362958,30.22,73295.69,0.2,-0.53813,0.00021,24.69714]
[1779987363037,30.22,73298.72,0.2,-0.53749,0.00021,24.70195]
[1779987365462,30.22,73299.13,0.2,-0.5374,0.00021,24.7026]
[1779987365516,30.22,73299.13,0.2,-0.5374,0.00021,24.7026]
[1779987366190,30.22,73300.28,0.2,-0.53716,0.00021,24.7044]
[1779987366657,30.22,73300.28,0.2,-0.53716,0.00021,24.7044]
[1779987366730,30.22,73300.28,0.2,-0.53716,0.00021,24.7044]
[1779987366745,30.22,73300.28,0.2,-0.53716,0.00021,24.7044]
[1779987367049,30.22,73300.28,0.2,-0.53716,0.00021,24.7044]
[1779987367130,30.23,73309.45,0.2,-0.53522,0.00021,24.71844]
[1779987367300,30.23,73309.45,0.2,-0.53522,0.00021,24.71844]
[1779987367308,30.23,73309.45,0.2,-0.53522,0.00021,24.71844]
[1779987367590,30.23,73309.45,0.2,-0.53522,0.00021,24.71844]
[1779987367628,30.23,73311.81,0.2,-0.53472,0.00021,24.72196]
[1779987368808,30.23,73311.81,0.2,-0.53472,0.00021,24.72196]
[1779987368892,30.23,73312.11,0.2,-0.53466,0.00021,24.72241]
[1779987373948,30.23,73312.06,0.2,-0.53467,0.00021,24.72234]
[1779987376972,30.23,73311.39,0.2,-0.53481,0.00021,24.72134]
[1779987377068,30.23,73300.98,0.2,-0.53701,0.00021,24.7055]
[1779987377581,30.23,73300.98,0.2,-0.53701,0.00021,24.7055]
[1779987377805,30.23,73300.98,0.2,-0.53701,0.00021,24.7055]
[1779987378103,30.23,73300.98,0.2,-0.53701,0.00021,24.7055]
[1779987378043,30.23,73297.02,0.2,-0.53784,0.00021,24.69928]
[1779987378235,30.23,73297.02,0.2,-0.53784,0.00021,24.69928]
[1779987378684,30.23,73288.88,0.2,-0.53956,0.00021,24.68615]
[1779987379888,30.23,73289.26,0.2,-0.53948,0.00021,24.68677]
[1779987383943,30.23,73298.67,0.2,-0.5375,0.00021,24.70188]
[1779987388755,30.23,73309.58,0.2,-0.53519,0.00021,24.71865]
[1779987393399,30.23,73313.07,0.2,-0.53446,0.00021,24.72053]
[1779987394108,30.23,73314.62,0.2,-0.53413,0.00021,24.72281]
[1779987399129,30.23,73317.35,0.2,-0.53356,0.00021,24.72677]
[1779987404132,30.22,73317.27,0.2,-0.53357,0.00021,24.72665]
[1779987404167,30.22,73322.01,0.2,-0.53257,0.00021,24.73342]
[1779987404423,30.22,73322.01,0.2,-0.53257,0.00021,24.73342]
[1779987404660,30.22,73322.01,0.2,-0.53257,0.00021,24.73342]
[1779987404794,30.22,73322.01,0.2,-0.53257,0.00021,24.73342]
[1779987405061,30.22,73322.01,0.2,-0.53257,0.00021,24.73342]
[1779987405105,30.22,73327.5,0.2,-0.53141,0.00021,24.74107]
[1779987406803,30.22,73333.05,0.2,-0.53024,0.00021,24.74859]
[1779987407489,30.22,73333.05,0.2,-0.53024,0.00021,24.74859]
[1779987407803,30.22,73334.05,0.2,-0.53003,0.00021,24.74992]
[1779987412838,30.23,73333.68,0.2,-0.5301,0.00021,24.74944]
[1779987417874,30.23,73333.76,0.2,-0.53008,0.00021,24.74956]
[1779987420894,30.23,73326.02,0.2,-0.53172,0.00021,24.73906]
[1779987421902,30.23,73315.22,0.2,-0.534,0.00021,24.7237]
[1779987422909,30.23,73311.11,0.2,-0.53487,0.00021,24.71764]
[1779987427944,30.23,73311.67,0.2,-0.53475,0.00021,24.71848]
[1779987429958,30.23,73317.52,0.2,-0.53352,0.00021,24.72704]
[1779987433984,30.23,73312.18,0.2,-0.53465,0.00021,24.71923]
[1779987439109,30.23,73309.79,0.2,-0.53515,0.00021,24.71567]
[1779987439342,30.23,73309.79,0.2,-0.53515,0.00021,24.71567]
[1779987439685,30.23,73309.79,0.2,-0.53515,0.00021,24.71567]
[1779987440035,30.23,73309.39,0.2,-0.53523,0.00021,24.71507]
[1779987441146,30.23,73300.38,0.2,-0.53714,0.00021,24.70128]
[1779987443696,30.23,73301.2,0.2,-0.53696,0.00021,24.70257]
[1779987444201,30.23,73301.8,0.2,-0.53684,0.00021,24.70351]
[1779987449229,30.23,73302.39,0.2,-0.53671,0.00021,24.70443]
[1779987449201,30.23,73307.15,0.2,-0.5357,0.00021,24.71173]
[1779987454233,30.23,73309.54,0.2,-0.5352,0.00021,24.71203]
[1779987457705,30.23,73311.81,0.2,-0.53472,0.00021,24.71542]
[1779987458171,30.23,73323.84,0.2,-0.53218,0.00021,24.73276]
[1779987459257,30.23,73329.12,0.2,-0.53106,0.00021,24.74005]
[1779987464262,30.23,73327.45,0.2,-0.53141,0.00021,24.73777]
[1779987465061,30.23,73327.45,0.2,-0.53141,0.00021,24.73777]
[1779987465203,30.23,73327.21,0.2,-0.53147,0.00021,24.73744]
[1779987470248,30.23,73327.36,0.2,-0.53143,0.00021,24.73765]
[1779987475269,30.23,73325.58,0.2,-0.53181,0.00021,24.73519]
[1779987480320,30.23,73324.01,0.2,-0.53214,0.00021,24.73301]
[1779987485347,30.23,73322.48,0.2,-0.53246,0.00021,24.73086]
[1779987490484,30.23,73323.16,0.2,-0.53232,0.00021,24.73182]
[1779987491231,30.23,73311.51,0.2,-0.53478,0.00021,24.71499]
[1779987493199,30.23,73305.39,0.2,-0.53608,0.00021,24.70578]
[1779987498206,30.24,73303.79,0.2,-0.53641,0.00021,24.70333]
[1779987502286,30.24,73299.18,0.2,-0.53738,0.00021,24.69618]
[1779987507293,30.24,73300.15,0.2,-0.53718,0.00021,24.69772]
[1779987508359,30.24,73305.15,0.2,-0.53612,0.00021,24.70545]
[1779987513330,30.24,73310.43,0.2,-0.53501,0.00021,24.71013]
[1779987518295,30.24,73305.69,0.2,-0.53601,0.00021,24.70299]
[1779987520255,30.24,73311.31,0.2,-0.53482,0.00021,24.71145]
[1779987525320,30.24,73313.97,0.2,-0.53426,0.00021,24.71537]
[1779987530322,30.24,73314.43,0.2,-0.53416,0.00021,24.71604]
[1779987530240,30.24,73319.12,0.2,-0.53317,0.00021,24.72283]
[1779987532177,30.24,73319.7,0.2,-0.53305,0.00021,24.72366]
[1779987532278,30.24,73320.42,0.2,-0.5329,0.00021,24.72468]
[1779987537299,30.24,73319.95,0.2,-0.533,0.00021,24.72401]
[1779987542316,30.24,73316.76,0.2,-0.53367,0.00021,24.71943]
[1779987547317,30.24,73316.31,0.2,-0.53377,0.00021,24.71877]
[1779987552100,30.24,73313.19,0.2,-0.53443,0.00021,24.71421]
[1779987552351,30.24,73305.31,0.2,-0.53609,0.00021,24.70238]
[1779987556373,30.24,73310.68,0.2,-0.53496,0.00021,24.71048]
[1779987561415,30.24,73309.66,0.2,-0.53518,0.00021,24.70896]
[1779987566448,30.24,73308.71,0.2,-0.53538,0.00021,24.70753]
[1779987571468,30.24,73311.75,0.2,-0.53474,0.00021,24.70876]
[1779987575308,30.24,73318.64,0.2,-0.53328,0.00021,24.71882]
[1779987578384,30.24,73312.6,0.2,-0.53456,0.00021,24.71002]
[1779987579334,30.24,73307.93,0.2,-0.53555,0.00021,24.70304]
[1779987581440,30.24,73307.77,0.2,-0.53558,0.00021,24.7028]
[1779987582309,30.24,73308.34,0.2,-0.53546,0.00021,24.70366]
[1779987587394,30.23,73312.04,0.2,-0.53468,0.00021,24.70918]
[1779987588435,30.23,73318.56,0.2,-0.5333,0.00021,24.71869]
[1779987592420,30.24,73323.38,0.2,-0.53228,0.00021,24.72554]
[1779987597432,30.24,73324.47,0.2,-0.53205,0.00021,24.72707]
[1779987598899,30.24,73324.89,0.2,-0.53196,0.00021,24.72766]
[1779987599177,30.24,73325.07,0.2,-0.53192,0.00021,24.72791]
[1779987601269,30.24,73332.08,0.2,-0.53044,0.00021,24.73749]
[1779987601434,30.24,73332.08,0.2,-0.53044,0.00021,24.73749]
[1779987602390,30.24,73335.72,0.2,-0.52967,0.00021,24.74233]
[1779987603309,30.24,73335.72,0.2,-0.52967,0.00021,24.74233]
[1779987603412,30.24,73341.04,0.2,-0.52854,0.00021,24.74924]
[1779987608415,30.24,73339.83,0.2,-0.5288,0.00021,24.74769]
[1779987610505,30.24,73333.89,0.2,-0.53005,0.00021,24.73993]
[1779987610806,30.24,73333.89,0.2,-0.53005,0.00021,24.73993]
[1779987611368,30.24,73334.2,0.2,-0.52999,0.00021,24.74035]
[1779987616425,30.24,73329.74,0.2,-0.53092,0.00021,24.73438]
[1779987617394,30.25,73336.44,0.2,-0.52951,0.00021,24.74333]
[1779987618107,30.25,73336.44,0.2,-0.52951,0.00021,24.74333]
[1779987618416,30.25,73338.66,0.2,-0.52904,0.00021,24.74623]
[1779987618875,30.25,73338.66,0.2,-0.52904,0.00021,24.74623]
[1779987618909,30.25,73338.66,0.2,-0.52904,0.00021,24.74623]
[1779987619317,30.25,73338.66,0.2,-0.52904,0.00021,24.74623]
[1779987622518,30.25,73336.27,0.2,-0.52954,0.00021,24.7431]
[1779987623403,30.25,73333.34,0.2,-0.53016,0.00021,24.73923]
[1779987624942,30.25,73331.15,0.2,-0.53062,0.00021,24.73631]
[1779987625442,30.25,73331.06,0.2,-0.53064,0.00021,24.73619]
[1779987630468,30.25,73334.45,0.2,-0.52992,0.00021,24.74073]
[1779987635471,30.25,73335.2,0.2,-0.52976,0.00021,24.73844]
[1779987640508,30.26,73338.11,0.2,-0.52914,0.00021,24.74227]
[1779987646421,30.26,73337.28,0.2,-0.52932,0.00021,24.74121]
[1779987649547,30.26,73342.85,0.2,-0.52814,0.00021,24.74838]
[1779987650078,30.26,73342.85,0.2,-0.52814,0.00021,24.74838]
[1779987650089,30.26,73342.85,0.2,-0.52814,0.00021,24.74838]
[1779987650306,30.26,73344.95,0.2,-0.52769,0.00021,24.75102]
[1779987650566,30.26,73344.95,0.2,-0.52769,0.00021,24.75102]
[1779987650589,30.26,73344.95,0.2,-0.52769,0.00021,24.75102]
[1779987650610,30.26,73344.95,0.2,-0.52769,0.00021,24.75102]
[1779987650673,30.26,73344.95,0.2,-0.52769,0.00021,24.75102]
[1779987651164,30.26,73344.95,0.2,-0.52769,0.00021,24.75102]
[1779987651197,30.26,73352.98,0.2,-0.52599,0.00021,24.76084]
[1779987653325,30.26,73358.71,0.2,-0.52478,0.00021,24.76757]
[1779987656011,30.26,73357.66,0.2,-0.52501,0.00021,24.76634]
[1779987656397,30.26,73347.67,0.2,-0.52712,0.00021,24.75437]
[1779987657459,30.25,73342.99,0.2,-0.52811,0.00021,24.74852]
[1779987662191,30.26,73336.18,0.2,-0.52955,0.00021,24.73976]
[1779987662970,30.26,73336.18,0.2,-0.52955,0.00021,24.73976]
[1779987663485,30.26,73331.21,0.2,-0.5306,0.00021,24.73316]
[1779987668499,30.26,73332.47,0.2,-0.53033,0.00021,24.73486]
[1779987673526,30.26,73331.3,0.2,-0.53058,0.00021,24.7333]
[1779987675512,30.26,73322.49,0.2,-0.53244,0.00021,24.72119]
[1779987679503,30.26,73328.25,0.2,-0.53122,0.00021,24.72917]
[1779987684548,30.26,73328.31,0.2,-0.53121,0.00021,24.72926]
[1779987687096,30.26,73324.09,0.2,-0.5321,0.00021,24.72344]
[1779987687225,30.26,73324.09,0.2,-0.5321,0.00021,24.72344]
[1779987687391,30.27,73320.16,0.2,-0.53293,0.00021,24.7179]
[1779987692857,30.27,73318.27,0.2,-0.53333,0.00021,24.7119]
[1779987695949,30.26,73311.92,0.2,-0.53467,0.00021,24.70264]
[1779987701223,30.26,73314.83,0.2,-0.53406,0.00021,24.70691]
[1779987701323,30.26,73325.34,0.2,-0.53184,0.00021,24.72187]
[1779987702241,30.26,73331.43,0.2,-0.53055,0.00021,24.73019]
[1779987702578,30.26,73331.43,0.2,-0.53055,0.00021,24.73019]
[1779987703128,30.26,73332.53,0.2,-0.53032,0.00021,24.73166]
[1779987708228,30.26,73332.57,0.2,-0.53031,0.00021,24.73171]
[1779987713428,30.26,73330.35,0.2,-0.53078,0.00021,24.72873]
[1779987713461,30.26,73324.8,0.2,-0.53195,0.00021,24.72112]
[1779987716099,30.26,73314.88,0.2,-0.53405,0.00021,24.70699]
[1779987716824,30.26,73314.88,0.2,-0.53405,0.00021,24.70699]
[1779987717170,30.26,73312.4,0.2,-0.53457,0.00021,24.70335]
[1779987718539,30.26,73305.9,0.2,-0.53595,0.00021,24.6936]
[1779987723569,30.26,73309.85,0.2,-0.53511,0.00021,24.69955]
[1779987726966,30.26,73306.27,0.2,-0.53587,0.00021,24.69415]
[1779987727060,30.26,73306.27,0.2,-0.53587,0.00021,24.69415]
[1779987728902,30.26,73302.01,0.2,-0.53677,0.00021,24.68762]
[1779987729097,30.26,73302.01,0.2,-0.53677,0.00021,24.68762]
[1779987729282,30.26,73302.01,0.2,-0.53677,0.00021,24.68762]
[1779987729445,30.26,73302.01,0.2,-0.53677,0.00021,24.68762]
[1779987729545,30.26,73302.01,0.2,-0.53677,0.00021,24.68762]
[1779987729561,30.26,73291.65,0.2,-0.53896,0.00021,24.67121]
[1779987729993,30.26,73291.65,0.2,-0.53896,0.00021,24.67121]
[1779987730467,30.26,73282.2,0.2,-0.54095,0.00021,24.6556]
[1779987730744,30.26,73282.2,0.2,-0.54095,0.00021,24.6556]
[1779987730752,30.26,73282.2,0.2,-0.54095,0.00021,24.6556]
[1779987730931,30.26,73282.2,0.2,-0.54095,0.00021,24.6556]
[1779987731113,30.26,73282.23,0.2,-0.54095,0.00021,24.65565]
[1779987732588,30.26,73282.23,0.2,-0.54095,0.00021,24.65565]
[1779987732121,30.26,73283.62,0.2,-0.54065,0.00021,24.65799]
[1779987732788,30.26,73283.62,0.2,-0.54065,0.00021,24.65799]
[1779987733201,30.26,73283.62,0.2,-0.54065,0.00021,24.65799]
[1779987733252,30.26,73283.62,0.2,-0.54065,0.00021,24.65799]
[1779987733428,30.26,73283.62,0.2,-0.54065,0.00021,24.65799]
[1779987733580,30.26,73283.62,0.2,-0.54065,0.00021,24.65799]
[1779987733498,30.26,73269.37,0.2,-0.54366,0.00021,24.63343]
[1779987733600,30.26,73269.37,0.2,-0.54366,0.00021,24.63343]
[1779987734135,30.26,73269.03,0.2,-0.54373,0.00021,24.63283]
[1779987735143,30.26,73258.12,0.2,-0.54603,0.00021,24.61305]
[1779987736166,30.27,73254.81,0.2,-0.54673,0.00021,24.6069]
[1779987737438,30.27,73245.44,0.2,-0.5487,0.00021,24.58905]
[1779987739058,30.26,73245.73,0.2,-0.54864,0.00021,24.5896]
[1779987739569,30.26,73246.36,0.2,-0.54851,0.00021,24.59082]
[1779987740515,30.26,73238.53,0.2,-0.55016,0.00021,24.57549]
[1779987741155,30.26,73238.53,0.2,-0.55016,0.00021,24.57549]
[1779987741201,30.26,73238.53,0.2,-0.55016,0.00021,24.57549]
[1779987741224,30.26,73239.35,0.2,-0.54999,0.00021,24.57711]
[1779987743212,30.26,73246.46,0.2,-0.54849,0.00021,24.59099]
[1779987743814,30.26,73246.46,0.2,-0.54849,0.00021,24.59099]
[1779987744499,30.26,73252.72,0.2,-0.54717,0.00021,24.60293]
[1779987748515,30.26,73260.61,0.2,-0.54551,0.00021,24.6176]
[1779987753559,30.26,73262.59,0.2,-0.5451,0.00021,24.61791]
[1779987757490,30.26,73266.35,0.2,-0.5443,0.00021,24.62472]
[1779987757564,30.26,73261.3,0.2,-0.54537,0.00021,24.61558]
[1779987758521,30.26,73255.22,0.2,-0.54665,0.00021,24.60434]
[1779987759613,30.26,73244.36,0.2,-0.54894,0.00021,24.58362]
[1779987761569,30.26,73244.22,0.2,-0.54897,0.00021,24.58334]
[1779987762548,30.26,73248.75,0.2,-0.54802,0.00021,24.59208]
[1779987764514,30.26,73240.0,0.2,-0.54986,0.00021,24.57505]
[1779987765614,30.26,73234.43,0.2,-0.55104,0.00021,24.56394]
[1779987766157,30.26,73234.43,0.2,-0.55104,0.00021,24.56394]
[1779987766381,30.26,73234.86,0.2,-0.55095,0.00021,24.5648]
[1779987771415,30.26,73243.28,0.2,-0.54917,0.00021,24.58145]
[1779987773628,30.26,73239.61,0.2,-0.54995,0.00021,24.57423]
[1779987773428,30.26,73232.52,0.2,-0.55144,0.00021,24.56003]
[1779987774530,30.26,73233.9,0.2,-0.55115,0.00021,24.56282]
[1779987778546,30.26,73238.92,0.2,-0.5501,0.00021,24.57285]
[1779987783560,30.26,73239.1,0.2,-0.55006,0.00021,24.57319]
[1779987786587,30.26,73244.23,0.2,-0.54898,0.00021,24.58325]
[1779987788582,30.26,73248.78,0.2,-0.54802,0.00021,24.59203]
[1779987793457,30.25,73249.57,0.2,-0.54786,0.00021,24.59351]
[1779987793569,30.25,73249.6,0.2,-0.54786,0.00021,24.59356]
[1779987794614,30.25,73256.19,0.2,-0.54647,0.00021,24.60599]
[1779987797630,30.25,73250.09,0.2,-0.54776,0.00021,24.59447]
[1779987802648,30.25,73246.96,0.2,-0.54842,0.00021,24.58845]
[1779987803651,30.25,73237.07,0.2,-0.55051,0.00021,24.56902]
[1779987804655,30.25,73235.61,0.2,-0.55081,0.00021,24.5661]
[1779987809677,30.25,73233.0,0.2,-0.55136,0.00021,24.56084]
[1779987812274,30.25,73230.61,0.2,-0.55188,0.00021,24.55266]
[1779987812432,30.25,73226.8,0.2,-0.55268,0.00021,24.54484]
[1779987816196,30.25,73220.59,0.2,-0.55398,0.00021,24.53191]
[1779987821778,30.25,73217.9,0.2,-0.55454,0.00021,24.52625]
[1779987826812,30.25,73219.16,0.2,-0.55428,0.00021,24.52895]
[1779987831404,30.25,73229.75,0.2,-0.55204,0.00021,24.55101]
[1779987831852,30.25,73229.75,0.2,-0.55204,0.00021,24.55101]
[1779987834512,30.25,73234.48,0.2,-0.55105,0.00021,24.5606]
[1779987839907,30.25,73236.88,0.2,-0.55055,0.00021,24.56539]
[1779987842682,30.25,73227.45,0.2,-0.55253,0.00021,24.54625]
[1779987843935,30.25,73229.36,0.2,-0.55213,0.00021,24.55017]
[1779987844942,30.25,73240.02,0.2,-0.54988,0.00021,24.57163]
[1779987846648,30.25,73238.05,0.2,-0.5503,0.00021,24.56772]
[1779987847108,30.25,73231.26,0.2,-0.55173,0.00021,24.55405]
[1779987848058,30.25,73226.49,0.2,-0.55274,0.00021,24.54426]
[1779987849980,30.25,73226.31,0.2,-0.55277,0.00021,24.54389]
[1779987854408,30.25,73233.89,0.2,-0.55117,0.00021,24.5594]
[1779987855415,30.25,73233.89,0.2,-0.55117,0.00021,24.5594]
[1779987855715,30.25,73236.96,0.2,-0.55053,0.00021,24.56556]
[1779987856679,30.25,73245.47,0.2,-0.54873,0.00021,24.5823]
[1779987858680,30.25,73249.28,0.2,-0.54793,0.00021,24.58963]
[1779987863717,30.25,73253.15,0.2,-0.54712,0.00021,24.59696]
[1779987864742,30.25,73259.09,0.2,-0.54587,0.00021,24.60803]
[1779987865443,30.25,73259.09,0.2,-0.54587,0.00021,24.60803]
[1779987865707,30.25,73261.32,0.2,-0.5454,0.00021,24.61213]
[1779987870716,30.25,73264.32,0.2,-0.54476,0.00021,24.6176]
[1779987875746,30.25,73263.99,0.2,-0.54484,0.00021,24.61371]
[1779987876896,30.25,73259.71,0.2,-0.54574,0.00021,24.6059]
[1779987877692,30.25,73255.29,0.2,-0.54667,0.00021,24.5977]
[1779987882732,30.25,73253.44,0.2,-0.54706,0.00021,24.59422]
[1779987887736,30.25,73254.67,0.2,-0.5468,0.00021,24.59653]
[1779987892744,30.25,73254.67,0.2,-0.5468,0.00021,24.59652]
[1779987892613,30.25,73249.77,0.2,-0.54784,0.00021,24.58725]
[1779987893702,30.25,73244.3,0.2,-0.54899,0.00021,24.5767]
[1779987895668,30.25,73244.28,0.2,-0.549,0.00021,24.57665]
[1779987900712,30.25,73243.68,0.2,-0.54913,0.00021,24.57545]
[1779987905747,30.25,73245.03,0.2,-0.54885,0.00021,24.57804]
[1779987907780,30.25,73251.88,0.2,-0.5474,0.00021,24.59117]
[1779987909807,30.25,73252.62,0.2,-0.54725,0.00021,24.59256]
[1779987911655,30.24,73260.52,0.2,-0.54558,0.00021,24.60728]
[1779987913353,30.24,73264.92,0.2,-0.54465,0.00021,24.61529]
[1779987913704,30.24,73264.96,0.2,-0.54465,0.00021,24.61537]
[1779987918705,30.25,73263.39,0.2,-0.54497,0.00021,24.61254]
[1779987920030,30.25,73264.74,0.2,-0.54469,0.00021,24.615]
[1779987920704,30.25,73259.01,0.2,-0.5459,0.00021,24.60454]
[1779987925704,30.25,73262.43,0.2,-0.54517,0.00021,24.61082]
[1779987925733,30.25,73248.57,0.2,-0.5481,0.00021,24.5849]
[1779987927696,30.25,73247.47,0.2,-0.54833,0.00021,24.58279]
[1779987928728,30.25,73242.68,0.2,-0.54934,0.00021,24.57348]
[1779987933750,30.25,73242.93,0.2,-0.5493,0.00021,24.57063]
[1779987934275,30.25,73240.95,0.2,-0.54972,0.00021,24.56673]
[1779987934688,30.25,73239.57,0.2,-0.55001,0.00021,24.564]
[1779987939732,30.24,73241.74,0.2,-0.54955,0.00021,24.56827]
[1779987943494,30.24,73237.81,0.2,-0.55038,0.00021,24.56047]
[1779987943507,30.24,73237.81,0.2,-0.55038,0.00021,24.56047]
[1779987943656,30.24,73237.39,0.2,-0.55047,0.00021,24.55963]
[1779987945801,30.24,73224.95,0.2,-0.55309,0.00021,24.53428]
[1779987947736,30.24,73223.83,0.2,-0.55333,0.00021,24.53195]
[1779987949261,30.24,73223.54,0.2,-0.55339,0.00021,24.53135]
[1779987949379,30.24,73223.54,0.2,-0.55339,0.00021,24.53135]
[1779987949699,30.24,73221.58,0.2,-0.5538,0.00021,24.52724]
[1779987952517,30.24,73217.73,0.2,-0.55461,0.00021,24.5191]
[1779987952777,30.24,73220.77,0.2,-0.55397,0.00021,24.52555]
[1779987955257,30.24,73216.74,0.2,-0.55482,0.00021,24.51699]
[1779987955741,30.24,73216.74,0.2,-0.55482,0.00021,24.51699]
[1779987957513,30.25,73218.99,0.2,-0.55435,0.00021,24.5218]
[1779987957807,30.25,73222.48,0.2,-0.55361,0.00021,24.52915]
[1779987958464,30.25,73222.48,0.2,-0.55361,0.00021,24.52915]
[1779987958710,30.25,73222.48,0.2,-0.55361,0.00021,24.52915]
[1779987958767,30.24,73222.73,0.2,-0.55356,0.00021,24.52967]
[1779987958860,30.24,73222.73,0.2,-0.55356,0.00021,24.52967]
[1779987959794,30.24,73237.06,0.2,-0.55054,0.00021,24.559]
[1779987959883,30.24,73237.06,0.2,-0.55054,0.00021,24.559]
[1779987960036,30.24,73237.06,0.2,-0.55054,0.00021,24.559]
[1779987960393,30.24,73237.06,0.2,-0.55054,0.00021,24.559]
[1779987960590,30.24,73237.06,0.2,-0.55054,0.00021,24.559]
[1779987960779,30.25,73237.57,0.2,-0.55043,0.00021,24.56002]
[1779987961080,30.25,73237.57,0.2,-0.55043,0.00021,24.56002]
[1779987961784,30.24,73264.04,0.2,-0.54485,0.00021,24.61039]
[1779987962513,30.24,73264.04,0.2,-0.54485,0.00021,24.61039]
[1779987962535,30.24,73264.04,0.2,-0.54485,0.00021,24.61039]
[1779987962799,30.24,73266.5,0.2,-0.54433,0.00021,24.61483]
[1779987963072,30.24,73266.5,0.2,-0.54433,0.00021,24.61483]
[1779987963798,30.24,73265.97,0.2,-0.54444,0.00021,24.61386]
[1779987968833,30.24,73267.19,0.2,-0.54418,0.00021,24.61606]
[1779987973867,30.24,73273.54,0.2,-0.54284,0.00021,24.6273]
[1779987974622,30.24,73273.54,0.2,-0.54284,0.00021,24.6273]
[1779987974875,30.25,73278.0,0.2,-0.5419,0.00021,24.63503]
[1779987979892,30.25,73279.05,0.2,-0.54167,0.00021,24.63688]
[1779987980826,30.25,73279.05,0.2,-0.54167,0.00021,24.63688]
[1779987980899,30.25,73279.7,0.2,-0.54153,0.00021,24.638]
[1779987981795,30.25,73286.61,0.2,-0.54007,0.00021,24.64963]
[1779987984071,30.25,73287.6,0.2,-0.53986,0.00021,24.65126]
[1779987984837,30.25,73287.6,0.2,-0.53986,0.00021,24.65126]
[1779987987001,30.25,73286.94,0.2,-0.54,0.00021,24.65018]
[1779987987807,30.25,73287.34,0.2,-0.53991,0.00021,24.65084]
[1779987988859,30.25,73281.22,0.2,-0.5412,0.00021,24.64062]
[1779987989504,30.25,73281.22,0.2,-0.5412,0.00021,24.64062]
[1779987989833,30.25,73283.17,0.2,-0.54079,0.00021,24.64391]
[1779987990863,30.25,73287.98,0.2,-0.53977,0.00021,24.65191]
[1779987995062,30.25,73291.53,0.2,-0.53903,0.00021,24.65439]
[1779987995842,30.25,73295.15,0.2,-0.53827,0.00021,24.66022]
[1779987997923,30.25,73295.36,0.2,-0.53822,0.00021,24.66056]
[1779987998819,30.25,73284.94,0.2,-0.54042,0.00021,24.64355]
[1779987999872,30.25,73271.64,0.2,-0.54323,0.00021,24.62076]
[1779988004897,30.26,73274.16,0.2,-0.5427,0.00021,24.62519]
[1779988009921,30.26,73272.92,0.2,-0.54296,0.00021,24.62306]
[1779988014979,30.26,73271.21,0.2,-0.54331,0.00021,24.62009]
[1779988017849,30.26,73271.21,0.2,-0.54331,0.00021,24.6201]
[1779988017939,30.26,73269.69,0.2,-0.54363,0.00021,24.61742]
[1779988018759,30.26,73266.14,0.2,-0.54438,0.00021,24.6111]
[1779988021204,30.26,73273.6,0.2,-0.5428,0.00021,24.62431]
[1779988022171,30.26,73273.6,0.2,-0.5428,0.00021,24.62431]
[1779988022240,30.26,73272.78,0.2,-0.54297,0.00021,24.62288]
[1779988027245,30.27,73273.43,0.2,-0.54283,0.00021,24.62406]
[1779988032270,30.27,73272.91,0.2,-0.54294,0.00021,24.62318]
[1779988033582,30.27,73273.3,0.2,-0.54285,0.00021,24.62387]
[1779988033867,30.27,73279.57,0.2,-0.54153,0.00021,24.63469]
[1779988034882,30.27,73284.63,0.2,-0.54046,0.00021,24.64322]
[1779988035928,30.27,73290.24,0.2,-0.53928,0.00021,24.65247]
[1779988037414,30.27,73289.28,0.2,-0.53948,0.00021,24.6509]
[1779988037848,30.27,73289.67,0.2,-0.5394,0.00021,24.65154]
[1779988041300,30.27,73290.64,0.2,-0.53919,0.00021,24.65311]
[1779988041934,30.27,73293.49,0.2,-0.53859,0.00021,24.65772]
[1779988043390,30.27,73295.37,0.2,-0.53819,0.00021,24.66073]
[1779988043945,30.27,73299.32,0.2,-0.53736,0.00021,24.66698]
[1779988044387,30.27,73299.32,0.2,-0.53736,0.00021,24.66698]
[1779988044444,30.27,73299.32,0.2,-0.53736,0.00021,24.66698]
[1779988044675,30.27,73299.32,0.2,-0.53736,0.00021,24.66698]
[1779988044695,30.27,73299.32,0.2,-0.53736,0.00021,24.66698]
[1779988044717,30.27,73320.42,0.2,-0.5329,0.00021,24.6985]
[1779988045026,30.27,73320.42,0.2,-0.5329,0.00021,24.6985]
[1779988045191,30.27,73320.42,0.2,-0.5329,0.00021,24.6985]
[1779988045626,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046456,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046511,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046756,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046765,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046772,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046926,30.27,73331.82,0.2,-0.53049,0.00021,24.71426]
[1779988046957,30.27,73332.89,0.2,-0.53026,0.00021,24.71569]
[1779988047519,30.27,73332.89,0.2,-0.53026,0.00021,24.71569]
[1779988047869,30.27,73332.89,0.2,-0.53026,0.00021,24.71569]
[1779988047923,30.27,73329.5,0.2,-0.53098,0.00021,24.71113]
[1779988051459,30.27,73329.54,0.2,-0.53097,0.00021,24.71118]
[1779988051878,30.27,73329.34,0.2,-0.53102,0.00021,24.70761]
[1779988056925,30.27,73330.52,0.2,-0.53076,0.00021,24.70922]
[1779988061934,30.27,73328.69,0.2,-0.53115,0.00021,24.70675]
[1779988066956,30.28,73325.91,0.2,-0.53174,0.00021,24.70294]
[1779988072005,30.28,73327.74,0.2,-0.53135,0.00021,24.70547]
[1779988077031,30.28,73326.51,0.2,-0.5316,0.00021,24.70379]
[1779988077879,30.28,73326.51,0.2,-0.5316,0.00021,24.70379]
[1779988077939,30.28,73326.0,0.2,-0.53171,0.00021,24.70309]
[1779988080774,30.28,73337.27,0.2,-0.52933,0.00021,24.71823]
[1779988081895,30.28,73343.43,0.2,-0.52802,0.00021,24.72614]
[1779988082434,30.28,73343.43,0.2,-0.52802,0.00021,24.72614]
[1779988082963,30.28,73344.09,0.2,-0.52788,0.00021,24.72697]
[1779988086926,30.29,73331.86,0.2,-0.53046,0.00021,24.71112]
[1779988087874,30.29,73340.34,0.2,-0.52867,0.00021,24.72224]
[1779988092908,30.29,73341.9,0.2,-0.52834,0.00021,24.72424]
[1779988097911,30.29,73340.36,0.2,-0.52866,0.00021,24.72228]
[1779988098246,30.29,73340.24,0.2,-0.52869,0.00021,24.72213]
[1779988098784,30.29,73343.01,0.2,-0.5281,0.00021,24.72565]
[1779988099957,30.29,73343.01,0.2,-0.5281,0.00021,24.72565]
[1779988100030,30.29,73343.14,0.2,-0.52807,0.00021,24.72582]
[1779988100093,30.29,73343.14,0.2,-0.52807,0.00021,24.72582]
[1779988101002,30.29,73350.1,0.2,-0.5266,0.00021,24.73443]
[1779988102534,30.29,73349.73,0.2,-0.52668,0.00021,24.73398]
[1779988102731,30.29,73349.73,0.2,-0.52668,0.00021,24.73398]
[1779988102906,30.29,73349.73,0.2,-0.52668,0.00021,24.73398]
[1779988102944,30.29,73364.99,0.2,-0.52345,0.00021,24.75174]
[1779988103344,30.29,73364.99,0.2,-0.52345,0.00021,24.75174]
[1779988103678,30.29,73364.99,0.2,-0.52345,0.00021,24.75174]
[1779988103839,30.29,73364.99,0.2,-0.52345,0.00021,24.75174]
[1779988103886,30.29,73364.99,0.2,-0.52345,0.00021,24.75174]
[1779988103985,30.29,73366.62,0.2,-0.52311,0.00021,24.75353]
[1779988104855,30.29,73366.62,0.2,-0.52311,0.00021,24.75353]
[1779988105744,30.29,73366.94,0.2,-0.52304,0.00021,24.75389]
[1779988105979,30.29,73366.94,0.2,-0.52304,0.00021,24.75389]
[1779988106102,30.29,73366.94,0.2,-0.52304,0.00021,24.75388]
[1779988106667,30.29,73366.94,0.2,-0.52304,0.00021,24.75388]
[1779988106714,30.29,73366.94,0.2,-0.52304,0.00021,24.75388]
[1779988106836,30.29,73364.18,0.2,-0.52363,0.00021,24.75083]
[1779988107934,30.29,73364.18,0.2,-0.52363,0.00021,24.75083]
[1779988107970,30.29,73370.3,0.2,-0.52233,0.00021,24.75753]
[1779988113886,30.28,73363.3,0.2,-0.52383,0.00021,24.74652]
[1779988117920,30.28,73368.61,0.2,-0.52271,0.00021,24.75237]
[1779988122949,30.27,73365.96,0.2,-0.52327,0.00021,24.74944]
[1779988127986,30.27,73364.1,0.2,-0.52367,0.00021,24.74735]
[1779988131006,30.26,73368.82,0.2,-0.52268,0.00021,24.75254]
[1779988134031,30.26,73374.02,0.2,-0.52158,0.00021,24.75808]
[1779988139068,30.25,73371.24,0.2,-0.52217,0.00021,24.75512]
[1779988140081,30.25,73365.74,0.2,-0.52334,0.00021,24.74913]
[1779988143099,30.25,73373.79,0.2,-0.52164,0.00021,24.75781]
[1779988145121,30.25,73382.22,0.2,-0.51985,0.00021,24.76643]
[1779988150147,30.25,73383.58,0.2,-0.51956,0.00021,24.76778]
[1779988155182,30.25,73385.49,0.2,-0.51916,0.00021,24.76964]
[1779988161163,30.25,73387.54,0.2,-0.51872,0.00021,24.77162]
[1779988162207,30.25,73388.11,0.2,-0.5186,0.00021,24.77216]
[1779988163024,30.25,73393.28,0.2,-0.51751,0.00021,24.77699]
[1779988168064,30.25,73391.31,0.2,-0.51793,0.00021,24.77517]
[1779988170087,30.25,73382.03,0.2,-0.51989,0.00021,24.76624]
[1779988172753,30.25,73380.21,0.2,-0.52028,0.00021,24.76112]
[1779988173064,30.25,73379.8,0.2,-0.52037,0.00021,24.76071]
[1779988174105,30.25,73373.8,0.2,-0.52164,0.00021,24.75452]
[1779988176134,30.25,73379.66,0.2,-0.5204,0.00021,24.76056]
[1779988181183,30.25,73375.84,0.2,-0.52121,0.00021,24.75664]
[1779988183135,30.25,73384.52,0.2,-0.51937,0.00021,24.76539]
[1779988184060,30.25,73393.35,0.2,-0.5175,0.00021,24.77375]
[1779988184225,30.25,73393.35,0.2,-0.5175,0.00021,24.77375]
[1779988185016,30.25,73393.67,0.2,-0.51743,0.00021,24.77404]
[1779988190442,30.24,73391.99,0.2,-0.51779,0.00021,24.77249]
[1779988195475,30.24,73389.85,0.2,-0.51824,0.00021,24.77049]
[1779988199781,30.24,73391.32,0.2,-0.51793,0.00021,24.77187]
[1779988200037,30.24,73385.4,0.2,-0.51919,0.00021,24.76624]
[1779988201167,30.24,73372.13,0.2,-0.522,0.00021,24.75273]
[1779988202157,30.24,73369.59,0.2,-0.52254,0.00021,24.75001]
[1779988203138,30.25,73374.6,0.2,-0.52147,0.00021,24.75535]
[1779988208138,30.25,73374.65,0.2,-0.52146,0.00021,24.7554]
[1779988213173,30.25,73376.49,0.2,-0.52107,0.00021,24.75732]
[1779988218195,30.25,73375.22,0.2,-0.52134,0.00021,24.756]
[1779988218911,30.25,73375.22,0.2,-0.52134,0.00021,24.756]
[1779988219069,30.25,73375.22,0.2,-0.52134,0.00021,24.756]
[1779988219119,30.25,73370.25,0.2,-0.52239,0.00021,24.75074]
[1779988220098,30.25,73357.92,0.2,-0.52501,0.00021,24.73693]
[1779988221185,30.25,73355.88,0.2,-0.52544,0.00021,24.73453]
[1779988221984,30.25,73355.88,0.2,-0.52544,0.00021,24.73453]
[1779988222138,30.25,73355.84,0.2,-0.52545,0.00021,24.73448]
[1779988227157,30.24,73354.92,0.2,-0.52565,0.00021,24.73338]
[1779988229123,30.24,73345.98,0.2,-0.52755,0.00021,24.7225]
[1779988230206,30.24,73352.8,0.2,-0.5261,0.00021,24.73084]
[1779988232549,30.24,73354.48,0.2,-0.52575,0.00021,24.72955]
[1779988233201,30.24,73353.36,0.2,-0.52599,0.00021,24.72821]
[1779988236198,30.24,73353.33,0.2,-0.526,0.00021,24.72816]
[1779988236567,30.23,73353.52,0.2,-0.52596,0.00021,24.72838]
[1779988236854,30.23,73353.52,0.2,-0.52596,0.00021,24.72838]
[1779988236984,30.23,73353.52,0.2,-0.52596,0.00021,24.72838]
[1779988237052,30.23,73353.52,0.2,-0.52596,0.00021,24.72838]
[1779988237140,30.23,73353.52,0.2,-0.52596,0.00021,24.72838]
[1779988237154,30.23,73370.47,0.2,-0.52237,0.00021,24.74762]
[1779988237267,30.23,73370.47,0.2,-0.52237,0.00021,24.74762]
[1779988238048,30.23,73370.47,0.2,-0.52237,0.00021,24.74762]
[1779988238129,30.23,73370.47,0.2,-0.52237,0.00021,24.74762]
[1779988238179,30.23,73371.6,0.2,-0.52213,0.00021,24.74882]
[1779988239339,30.23,73371.6,0.2,-0.52213,0.00021,24.74882]
[1779988239888,30.23,73367.49,0.2,-0.523,0.00021,24.74437]
[1779988243854,30.23,73371.47,0.2,-0.52216,0.00021,24.74866]
[1779988244207,30.22,73370.18,0.2,-0.52244,0.00021,24.74727]
[1779988249241,30.22,73370.52,0.2,-0.52237,0.00021,24.74762]
[1779988250197,30.22,73365.13,0.2,-0.52352,0.00021,24.74171]
[1779988255264,30.21,73362.94,0.2,-0.52399,0.00021,24.73922]
[1779988260306,30.2,73366.59,0.2,-0.52322,0.00021,24.74327]
[1779988262339,30.2,73359.5,0.2,-0.52473,0.00021,24.73525]
[1779988266148,30.2,73358.48,0.2,-0.52495,0.00021,24.73405]
[1779988266180,30.2,73356.42,0.2,-0.52539,0.00021,24.73164]
[1779988267205,30.2,73348.93,0.2,-0.52698,0.00021,24.72262]
[1779988269203,30.19,73349.96,0.2,-0.52676,0.00021,24.72387]
[1779988273189,30.19,73344.79,0.2,-0.52787,0.00021,24.71743]
[1779988274400,30.19,73342.35,0.2,-0.52839,0.00021,24.71433]
[1779988275056,30.19,73342.35,0.2,-0.52839,0.00021,24.71433]
[1779988275189,30.19,73342.35,0.2,-0.52839,0.00021,24.71433]
[1779988275237,30.19,73330.02,0.2,-0.53101,0.00021,24.69806]
[1779988276114,30.19,73330.02,0.2,-0.53101,0.00021,24.69806]
[1779988276117,30.19,73315.51,0.2,-0.53408,0.00021,24.67758]
[1779988276822,30.19,73315.51,0.2,-0.53408,0.00021,24.67758]
[1779988278015,30.19,73315.16,0.2,-0.53416,0.00021,24.67707]
[1779988278089,30.19,73317.46,0.2,-0.53367,0.00021,24.68042]
[1779988281120,30.19,73319.15,0.2,-0.53331,0.00021,24.68286]
[1779988281226,30.19,73326.17,0.2,-0.53182,0.00021,24.69278]
[1779988281336,30.19,73326.17,0.2,-0.53182,0.00021,24.69278]
[1779988281799,30.19,73326.17,0.2,-0.53182,0.00021,24.69278]
[1779988282272,30.19,73338.37,0.2,-0.52923,0.00021,24.7092]
[1779988284179,30.19,73336.47,0.2,-0.52964,0.00021,24.70671]
[1779988284704,30.19,73336.47,0.2,-0.52964,0.00021,24.70671]
[1779988285228,30.19,73335.07,0.2,-0.52993,0.00021,24.70487]
[1779988287591,30.19,73337.29,0.2,-0.52946,0.00021,24.70779]
[1779988287651,30.19,73337.29,0.2,-0.52946,0.00021,24.70779]
[1779988288163,30.19,73336.6,0.2,-0.52961,0.00021,24.70689]
[1779988290878,30.19,73338.12,0.2,-0.52928,0.00021,24.70888]
[1779988291186,30.19,73344.96,0.2,-0.52784,0.00021,24.71435]
[1779988296233,30.19,73344.26,0.2,-0.52799,0.00021,24.71345]
[1779988301254,30.18,73345.92,0.2,-0.52764,0.00021,24.71551]
[1779988306293,30.17,73347.8,0.2,-0.52725,0.00021,24.71782]
[1779988311328,30.17,73346.21,0.2,-0.52759,0.00021,24.71584]
[1779988316955,30.17,73346.32,0.2,-0.52757,0.00021,24.71597]
[1779988317899,30.17,73348.63,0.2,-0.52708,0.00021,24.71883]
[1779988318088,30.17,73350.54,0.2,-0.52667,0.00021,24.72117]
[1779988318835,30.17,73350.54,0.2,-0.52667,0.00021,24.72117]
[1779988319223,30.17,73352.22,0.2,-0.52632,0.00021,24.7232]
[1779988321113,30.17,73355.59,0.2,-0.5256,0.00021,24.72722]
[1779988321213,30.17,73358.85,0.2,-0.52491,0.00021,24.73104]
[1779988326434,30.16,73358.71,0.2,-0.52495,0.00021,24.73086]
[1779988331470,30.15,73356.19,0.2,-0.52549,0.00021,24.72787]
[1779988336504,30.15,73353.43,0.2,-0.52609,0.00021,24.72455]
[1779988341569,30.14,73352.25,0.2,-0.52635,0.00021,24.7231]
[1779988344669,30.14,73349.17,0.2,-0.527,0.00021,24.71933]
[1779988345224,30.14,73349.16,0.2,-0.52701,0.00021,24.71931]
[1779988348337,30.13,73354.8,0.2,-0.52581,0.00021,24.72613]
[1779988353387,30.13,73356.78,0.2,-0.5254,0.00021,24.72514]
[1779988358421,30.12,73355.33,0.2,-0.52572,0.00021,24.7234]
[1779988363038,30.12,73355.67,0.2,-0.52565,0.00021,24.72378]
[1779988363101,30.12,73355.67,0.2,-0.52565,0.00021,24.72378]
[1779988364362,30.11,73365.84,0.2,-0.52349,0.00021,24.73548]
[1779988366321,30.11,73366.51,0.2,-0.52335,0.00021,24.73622]
[1779988368333,30.11,73368.28,0.2,-0.52297,0.00021,24.73817]
[1779988369322,30.11,73363.88,0.2,-0.52391,0.00021,24.73326]
[1779988373368,30.11,73358.84,0.2,-0.52499,0.00021,24.72746]
[1779988376372,30.1,73363.78,0.2,-0.52394,0.00021,24.73312]
[1779988381373,30.1,73360.95,0.2,-0.52455,0.00021,24.72987]
[1779988386447,30.09,73359.16,0.2,-0.52494,0.00021,24.72778]
[1779988391515,30.09,73359.94,0.2,-0.52477,0.00021,24.72866]
[1779988396608,30.09,73360.56,0.2,-0.52465,0.00021,24.72936]
[1779988398316,30.08,73371.94,0.2,-0.52222,0.00021,24.74205]
[1779988400379,30.09,73372.06,0.2,-0.5222,0.00021,24.74218]
[1779988405493,30.09,73374.81,0.2,-0.52161,0.00021,24.74512]
[1779988410501,30.09,73372.19,0.2,-0.52216,0.00021,24.74235]
[1779988415529,30.09,73372.17,0.2,-0.52217,0.00021,24.73903]
[1779988420577,30.09,73376.09,0.2,-0.52134,0.00021,24.74317]
[1779988422419,30.09,73369.28,0.2,-0.52279,0.00021,24.73589]
[1779988427368,30.09,73374.36,0.2,-0.52171,0.00021,24.74135]
[1779988432400,30.09,73377.89,0.2,-0.52096,0.00021,24.74503]
[1779988437410,30.08,73382.45,0.2,-0.51999,0.00021,24.74966]
[1779988442418,30.08,73385.74,0.2,-0.51928,0.00021,24.75292]
[1779988443345,30.09,73393.26,0.2,-0.51768,0.00021,24.76007]
[1779988448350,30.09,73388.58,0.2,-0.51868,0.00021,24.75567]
[1779988453389,30.09,73389.17,0.2,-0.51855,0.00021,24.75624]
[1779988458470,30.09,73391.2,0.2,-0.51812,0.00021,24.75816]
[1779988459831,30.09,73391.68,0.2,-0.51801,0.00021,24.75861]
[1779988460410,30.09,73395.66,0.2,-0.51717,0.00021,24.76228]
[1779988465450,30.09,73395.96,0.2,-0.5171,0.00021,24.76256]
[1779988467482,30.09,73390.32,0.2,-0.5183,0.00021,24.75734]
[1779988469391,30.09,73390.56,0.2,-0.51825,0.00021,24.75757]
[1779988469482,30.09,73390.42,0.2,-0.51828,0.00021,24.75744]
[1779988474485,30.09,73388.71,0.2,-0.51865,0.00021,24.75252]
[1779988479537,30.09,73386.8,0.2,-0.51905,0.00021,24.75068]
[1779988482650,30.09,73385.69,0.2,-0.51929,0.00021,24.7496]
[1779988482822,30.09,73385.69,0.2,-0.51929,0.00021,24.7496]
[1779988483429,30.09,73384.81,0.2,-0.51948,0.00021,24.74873]
[1779988484136,30.09,73378.28,0.2,-0.52087,0.00021,24.74216]
[1779988484996,30.09,73378.28,0.2,-0.52087,0.00021,24.74216]
[1779988485074,30.09,73378.28,0.2,-0.52087,0.00021,24.74216]
[1779988485143,30.09,73379.32,0.2,-0.52065,0.00021,24.74323]
[1779988486993,30.09,73379.32,0.2,-0.52065,0.00021,24.74323]
[1779988487026,30.09,73379.77,0.2,-0.52055,0.00021,24.74369]
[1779988492802,30.1,73381.49,0.2,-0.52018,0.00021,24.74544]
[1779988495038,30.1,73369.17,0.2,-0.52281,0.00021,24.7325]
[1779988497040,30.1,73366.93,0.2,-0.52329,0.00021,24.73002]
[1779988500453,30.1,73381.71,0.2,-0.52014,0.00021,24.74566]
[1779988501117,30.1,73382.8,0.2,-0.5199,0.00021,24.74675]
[1779988503809,30.1,73385.19,0.2,-0.51939,0.00021,24.74912]
[1779988504027,30.1,73382.59,0.2,-0.51995,0.00021,24.74655]
[1779988505390,30.1,73374.5,0.2,-0.52167,0.00021,24.73823]
[1779988507956,30.1,73370.23,0.2,-0.52258,0.00021,24.73365]
[1779988513757,30.1,73370.04,0.2,-0.52262,0.00021,24.73344]
[1779988517463,30.09,73369.62,0.2,-0.52272,0.00021,24.73298]
[1779988517584,30.09,73365.38,0.2,-0.52362,0.00021,24.72828]
[1779988518341,30.09,73360.57,0.2,-0.52465,0.00021,24.7228]
[1779988520449,30.09,73350.55,0.2,-0.52678,0.00021,24.71087]
[1779988521565,30.09,73351.15,0.2,-0.52666,0.00021,24.7116]
[1779988522474,30.09,73365.69,0.2,-0.52356,0.00021,24.72861]
[1779988523460,30.09,73370.8,0.2,-0.52247,0.00021,24.73423]
[1779988525523,30.09,73369.93,0.2,-0.52266,0.00021,24.73329]
[1779988526550,30.09,73361.83,0.2,-0.52438,0.00021,24.72423]
[1779988531691,30.09,73360.94,0.2,-0.52458,0.00021,24.7199]
[1779988533462,30.09,73349.48,0.2,-0.52702,0.00021,24.70623]
[1779988535505,30.08,73344.77,0.2,-0.52803,0.00021,24.70033]
[1779988540515,30.08,73343.68,0.2,-0.52827,0.00021,24.69892]
[1779988542510,30.08,73353.67,0.2,-0.52614,0.00021,24.71128]
[1779988544552,30.07,73360.17,0.2,-0.52476,0.00021,24.71896]
[1779988544836,30.07,73360.17,0.2,-0.52476,0.00021,24.71896]
[1779988545528,30.07,73357.78,0.2,-0.52527,0.00021,24.71616]
[1779988549494,30.07,73353.0,0.2,-0.52629,0.00021,24.71044]
[1779988554495,30.07,73350.77,0.2,-0.52677,0.00021,24.7077]
[1779988556314,30.06,73352.84,0.2,-0.52633,0.00021,24.71022]
[1779988556353,30.06,73352.84,0.2,-0.52633,0.00021,24.71022]
[1779988556587,30.06,73349.32,0.2,-0.52709,0.00021,24.7059]
[1779988557514,30.06,73334.29,0.2,-0.53029,0.00021,24.68653]
[1779988559555,30.06,73340.0,0.2,-0.52907,0.00021,24.69407]
[1779988559628,30.06,73340.0,0.2,-0.52907,0.00021,24.69407]
[1779988559667,30.06,73340.0,0.2,-0.52907,0.00021,24.69407]
[1779988560111,30.06,73340.0,0.2,-0.52907,0.00021,24.69407]
[1779988562123,30.06,73342.2,0.2,-0.52861,0.00021,24.69691]
[1779988563924,30.06,73342.52,0.2,-0.52854,0.00021,24.69732]
[1779988564587,30.06,73342.4,0.2,-0.52856,0.00021,24.69717]
[1779988569590,30.06,73343.63,0.2,-0.5283,0.00021,24.69876]
[1779988570581,30.06,73342.63,0.2,-0.52851,0.00021,24.69748]
[1779988571574,30.06,73348.78,0.2,-0.5272,0.00021,24.70525]
[1779988575693,30.06,73346.18,0.2,-0.52776,0.00021,24.70198]
[1779988576537,30.06,73346.39,0.2,-0.52771,0.00021,24.70224]
[1779988578426,30.06,73345.52,0.2,-0.5279,0.00021,24.70113]
[1779988578577,30.06,73345.31,0.2,-0.52795,0.00021,24.70086]
[1779988583598,30.05,73345.91,0.2,-0.52783,0.00021,24.70158]
[1779988587818,30.05,73345.15,0.2,-0.528,0.00021,24.70059]
[1779988588538,30.04,73355.2,0.2,-0.52585,0.00021,24.71297]
[1779988588848,30.04,73355.2,0.2,-0.52585,0.00021,24.71297]
[1779988589607,30.04,73358.39,0.2,-0.52517,0.00021,24.71674]
[1779988590618,30.04,73356.8,0.2,-0.52551,0.00021,24.71487]
[1779988594564,30.04,73350.69,0.2,-0.52682,0.00021,24.70419]
[1779988596111,30.04,73347.61,0.2,-0.52748,0.00021,24.70037]
[1779988596571,30.04,73347.67,0.2,-0.52747,0.00021,24.70044]
[1779988597611,30.04,73336.79,0.2,-0.52979,0.00021,24.68643]
[1779988598610,30.04,73336.79,0.2,-0.52979,0.00021,24.68643]
[1779988599388,30.04,73334.3,0.2,-0.53032,0.00021,24.68311]
[1779988600836,30.04,73333.77,0.2,-0.53043,0.00021,24.6824]
[1779988601402,30.04,73333.32,0.2,-0.53053,0.00021,24.6818]
[1779988606453,30.05,73331.16,0.2,-0.53098,0.00021,24.67888]
[1779988610468,30.05,73335.97,0.2,-0.52996,0.00021,24.68539]
[1779988611150,30.05,73335.97,0.2,-0.52996,0.00021,24.68539]
[1779988611472,30.05,73340.98,0.2,-0.52889,0.00021,24.69197]
[1779988614649,30.05,73342.65,0.2,-0.52853,0.00021,24.69412]
[1779988615500,30.05,73338.71,0.2,-0.52937,0.00021,24.68899]
[1779988616615,30.05,73338.71,0.2,-0.52937,0.00021,24.68899]
[1779988616506,30.05,73343.43,0.2,-0.52837,0.00021,24.69511]
[1779988617622,30.05,73341.03,0.2,-0.52888,0.00021,24.69201]
[1779988618371,30.05,73341.03,0.2,-0.52888,0.00021,24.69201]
[1779988618601,30.04,73339.12,0.2,-0.52929,0.00021,24.68952]
[1779988620521,30.04,73337.05,0.2,-0.52973,0.00021,24.68678]
[1779988620552,30.04,73337.05,0.2,-0.52973,0.00021,24.68678]
[1779988620559,30.04,73336.94,0.2,-0.52976,0.00021,24.68664]
[1779988623519,30.04,73337.53,0.2,-0.52963,0.00021,24.68741]
[1779988623556,30.04,73337.53,0.2,-0.52963,0.00021,24.68741]
[1779988628632,30.04,73341.4,0.2,-0.52881,0.00021,24.69246]
[1779988628873,30.04,73341.4,0.2,-0.52881,0.00021,24.69246]
[1779988629037,30.04,73341.4,0.2,-0.52881,0.00021,24.69246]
[1779988629603,30.04,73340.19,0.2,-0.52907,0.00021,24.69089]
[1779988631609,30.04,73337.1,0.2,-0.52973,0.00021,24.68682]
[1779988631616,30.04,73335.98,0.2,-0.52997,0.00021,24.68533]
[1779988636918,30.04,73335.98,0.2,-0.52997,0.00021,24.68532]
[1779988642695,30.04,73334.42,0.2,-0.53031,0.00021,24.68322]
[1779988645493,30.03,73335.97,0.2,-0.52998,0.00021,24.6853]
[1779988645643,30.03,73348.78,0.2,-0.52724,0.00021,24.70178]
[1779988649671,30.03,73340.03,0.2,-0.52911,0.00021,24.69063]
[1779988653834,30.03,73338.51,0.2,-0.52945,0.00021,24.68532]
[1779988654637,30.03,73337.72,0.2,-0.52961,0.00021,24.68428]
[1779988656772,30.03,73333.95,0.2,-0.53042,0.00021,24.67924]
[1779988657655,30.03,73333.95,0.2,-0.53042,0.00021,24.67924]
[1779988657198,30.03,73327.55,0.2,-0.53179,0.00021,24.67047]
[1779988657722,30.03,73327.55,0.2,-0.53179,0.00021,24.67047]
[1779988657942,30.03,73327.55,0.2,-0.53179,0.00021,24.67047]
[1779988658416,30.03,73314.35,0.2,-0.5346,0.00021,24.65148]
[1779988658973,30.03,73314.35,0.2,-0.5346,0.00021,24.65148]
[1779988659570,30.03,73324.34,0.2,-0.53247,0.00021,24.66597]
[1779988660143,30.03,73324.34,0.2,-0.53247,0.00021,24.66597]
[1779988660533,30.03,73324.34,0.2,-0.53247,0.00021,24.66597]
[1779988660567,30.03,73327.66,0.2,-0.53176,0.00021,24.67063]
[1779988666191,30.03,73323.68,0.2,-0.53261,0.00021,24.66505]
[1779988671899,30.03,73320.0,0.2,-0.53339,0.00021,24.6598]
[1779988676935,30.04,73317.64,0.2,-0.53389,0.00021,24.65639]
[1779988680272,30.04,73319.08,0.2,-0.53358,0.00021,24.6585]
[1779988680651,30.04,73315.21,0.2,-0.53441,0.00021,24.65283]
[1779988681703,30.04,73307.0,0.2,-0.53616,0.00021,24.64046]
[1779988684651,30.04,73301.04,0.2,-0.53742,0.00021,24.63119]
[1779988684923,30.04,73301.04,0.2,-0.53742,0.00021,24.63119]
[1779988685688,30.04,73301.11,0.2,-0.53741,0.00021,24.63131]
[1779988688718,30.04,73291.52,0.2,-0.53945,0.00021,24.61588]
[1779988689665,30.04,73291.56,0.2,-0.53944,0.00021,24.61596]
[1779988690020,30.04,73291.56,0.2,-0.53944,0.00021,24.61596]
[1779988690701,30.05,73292.29,0.2,-0.53928,0.00021,24.61716]
[1779988691666,30.05,73284.81,0.2,-0.54087,0.00021,24.60472]
[1779988693500,30.05,73284.43,0.2,-0.54095,0.00021,24.60409]
[1779988693638,30.05,73284.43,0.2,-0.54095,0.00021,24.60409]
[1779988693706,30.05,73285.29,0.2,-0.54077,0.00021,24.60555]
[1779988695304,30.05,73292.01,0.2,-0.53933,0.00021,24.61676]
[1779988696113,30.05,73292.01,0.2,-0.53933,0.00021,24.61676]
[1779988696672,30.05,73294.31,0.2,-0.53884,0.00021,24.62053]
[1779988702348,30.06,73296.73,0.2,-0.53832,0.00021,24.62447]
[1779988708172,30.07,73304.44,0.2,-0.53666,0.00021,24.63673]
[1779988713611,30.07,73304.84,0.2,-0.53658,0.00021,24.63407]
[1779988719683,30.08,73304.41,0.2,-0.53666,0.00021,24.63347]
[1779988725292,30.08,73310.79,0.2,-0.53529,0.00021,24.64327]
[1779988730329,30.08,73314.83,0.2,-0.53442,0.00021,24.64933]
[1779988735366,30.09,73314.71,0.2,-0.53445,0.00021,24.64917]
[1779988737379,30.09,73321.04,0.2,-0.5331,0.00021,24.65839]
[1779988739830,30.09,73323.84,0.2,-0.5325,0.00021,24.66238]
[1779988739877,30.09,73323.84,0.2,-0.5325,0.00021,24.66238]
[1779988740776,30.09,73323.84,0.2,-0.5325,0.00021,24.66238]
[1779988740405,30.09,73323.0,0.2,-0.53268,0.00021,24.66119]
[1779988742767,30.09,73325.31,0.2,-0.53218,0.00021,24.66446]
[1779988744441,30.09,73329.1,0.2,-0.53138,0.00021,24.66973]
[1779988744637,30.09,73329.1,0.2,-0.53138,0.00021,24.66973]
[1779988744819,30.09,73339.14,0.2,-0.52924,0.00021,24.68321]
[1779988745064,30.09,73339.14,0.2,-0.52924,0.00021,24.68321]
[1779988745762,30.09,73339.14,0.2,-0.52924,0.00021,24.68321]
[1779988745786,30.09,73347.75,0.2,-0.5274,0.00021,24.69419]
[1779988745923,30.09,73347.75,0.2,-0.5274,0.00021,24.69419]
[1779988746269,30.09,73347.75,0.2,-0.5274,0.00021,24.69419]
[1779988746312,30.09,73347.75,0.2,-0.5274,0.00021,24.69419]
[1779988746465,30.09,73349.84,0.2,-0.52696,0.00021,24.69678]
[1779988747234,30.09,73349.84,0.2,-0.52696,0.00021,24.69678]
[1779988747453,30.09,73349.84,0.2,-0.52696,0.00021,24.69677]
[1779988752488,30.08,73348.53,0.2,-0.52724,0.00021,24.69513]
[1779988753496,30.08,73355.6,0.2,-0.52574,0.00021,24.70372]
[1779988757523,30.08,73350.11,0.2,-0.52691,0.00021,24.69705]
[1779988762799,30.07,73349.35,0.2,-0.52708,0.00021,24.6961]
[1779988764610,30.07,73355.65,0.2,-0.52574,0.00021,24.70373]
[1779988765750,30.07,73355.65,0.2,-0.52574,0.00021,24.70373]
[1779988765832,30.07,73356.79,0.2,-0.5255,0.00021,24.70508]
[1779988770832,30.07,73357.25,0.2,-0.5254,0.00021,24.7056]
[1779988775888,30.06,73359.42,0.2,-0.52495,0.00021,24.70482]
[1779988780959,30.06,73357.49,0.2,-0.52537,0.00021,24.70253]
[1779988785973,30.05,73358.0,0.2,-0.52527,0.00021,24.70311]
[1779988788851,30.05,73363.24,0.2,-0.52415,0.00021,24.70916]
[1779988793866,30.05,73362.12,0.2,-0.52439,0.00021,24.70787]
[1779988796926,30.04,73361.18,0.2,-0.5246,0.00021,24.70678]
[1779988797013,30.04,73361.18,0.2,-0.5246,0.00021,24.70678]
[1779988797811,30.04,73361.14,0.2,-0.52461,0.00021,24.70673]
[1779988802847,30.04,73360.86,0.2,-0.52467,0.00021,24.7064]
[1779988805387,30.04,73363.78,0.2,-0.52405,0.00021,24.70974]
[1779988806904,30.04,73369.94,0.2,-0.52273,0.00021,24.7166]
[1779988807614,30.04,73369.94,0.2,-0.52273,0.00021,24.7166]
[1779988809895,30.03,73377.23,0.2,-0.52118,0.00021,24.72436]
[1779988810611,30.03,73377.23,0.2,-0.52118,0.00021,24.72436]
[1779988810901,30.03,73376.56,0.2,-0.52132,0.00021,24.72366]
[1779988813844,30.03,73367.68,0.2,-0.52322,0.00021,24.71408]
[1779988818864,30.03,73363.6,0.2,-0.5241,0.00021,24.70949]
[1779988823871,30.02,73361.11,0.2,-0.52463,0.00021,24.70661]
[1779988827927,30.02,73370.13,0.2,-0.52271,0.00021,24.71673]
[1779988832954,30.01,73372.31,0.2,-0.52226,0.00021,24.71577]
[1779988835028,30.01,73365.94,0.2,-0.52362,0.00021,24.70875]
[1779988835598,30.01,73365.94,0.2,-0.52362,0.00021,24.70875]
[1779988835882,30.01,73364.53,0.2,-0.52393,0.00021,24.70715]
[1779988836940,30.01,73352.48,0.2,-0.5265,0.00021,24.69298]
[1779988837900,30.01,73344.79,0.2,-0.52815,0.00021,24.6834]
[1779988842942,30.0,73344.33,0.2,-0.52825,0.00021,24.68279]
[1779988844971,30.0,73355.04,0.2,-0.52596,0.00021,24.69605]
[1779988845908,30.0,73357.74,0.2,-0.52539,0.00021,24.69926]
[1779988850917,30.0,73357.78,0.2,-0.52538,0.00021,24.6993]
[1779988855930,29.99,73358.57,0.2,-0.52522,0.00021,24.70022]
[1779988857207,29.99,73359.02,0.2,-0.52512,0.00021,24.70074]
[1779988857225,29.99,73359.02,0.2,-0.52512,0.00021,24.70074]
[1779988860583,29.99,73361.38,0.2,-0.52462,0.00021,24.70348]
[1779988860978,29.99,73361.22,0.2,-0.52465,0.00021,24.70329]
[1779988865978,29.99,73356.57,0.2,-0.52565,0.00021,24.69782]
[1779988865963,29.99,73351.82,0.2,-0.52667,0.00021,24.69208]
[1779988867410,29.99,73353.93,0.2,-0.52622,0.00021,24.69465]
[1779988867549,29.99,73353.93,0.2,-0.52622,0.00021,24.69465]
[1779988867690,29.99,73353.99,0.2,-0.5262,0.00021,24.69472]
[1779988868978,29.99,73361.02,0.2,-0.5247,0.00021,24.70304]
[1779988869789,29.99,73361.02,0.2,-0.5247,0.00021,24.70304]
[1779988869811,29.99,73363.04,0.2,-0.52427,0.00021,24.70536]
[1779988875379,29.98,73362.74,0.2,-0.52434,0.00021,24.70501]
[1779988876524,29.98,73362.74,0.2,-0.52434,0.00021,24.70501]
[1779988876936,29.98,73359.98,0.2,-0.52493,0.00021,24.70181]
[1779988881974,29.98,73363.52,0.2,-0.52417,0.00021,24.70589]
[1779988887038,29.98,73364.93,0.2,-0.52387,0.00021,24.70748]
[1779988891261,29.98,73365.93,0.2,-0.52366,0.00021,24.7086]
[1779988891998,29.98,73367.21,0.2,-0.52339,0.00021,24.70673]
[1779988895033,29.97,73372.13,0.2,-0.52234,0.00021,24.71214]
[1779988900048,29.97,73371.45,0.2,-0.52249,0.00021,24.71139]
[1779988905072,29.97,73373.42,0.2,-0.52207,0.00021,24.7135]
[1779988910084,29.96,73372.07,0.2,-0.52236,0.00021,24.71203]
[1779988915163,29.96,73370.33,0.2,-0.52274,0.00021,24.71012]
[1779988920221,29.96,73369.55,0.2,-0.52291,0.00021,24.70925]
[1779988923037,29.95,73364.15,0.2,-0.52407,0.00021,24.70319]
[1779988928051,29.95,73362.19,0.2,-0.52449,0.00021,24.70094]
[1779988933077,29.95,73361.73,0.2,-0.52459,0.00021,24.7004]
[1779988934057,29.95,73352.69,0.2,-0.52653,0.00021,24.68965]
[1779988937081,29.95,73351.89,0.2,-0.52671,0.00021,24.68866]
[1779988942084,29.95,73349.59,0.2,-0.5272,0.00021,24.6858]
[1779988947134,29.94,73351.13,0.2,-0.52688,0.00021,24.68768]
[1779988952135,29.94,73349.83,0.2,-0.52717,0.00021,24.68275]
[1779988957142,29.93,73348.49,0.2,-0.52746,0.00021,24.68106]
[1779988959726,29.93,73349.26,0.2,-0.5273,0.00021,24.68202]
[1779988960044,29.93,73346.77,0.2,-0.52783,0.00021,24.67889]
[1779988963030,29.93,73340.11,0.2,-0.52926,0.00021,24.67029]
[1779988965443,29.93,73337.16,0.2,-0.52989,0.00021,24.66638]
[1779988966106,29.93,73336.35,0.2,-0.53007,0.00021,24.6653]
[1779988971128,29.93,73336.07,0.2,-0.53013,0.00021,24.66492]
[1779988974881,29.93,73335.3,0.2,-0.5303,0.00021,24.66388]
[1779988974913,29.93,73335.3,0.2,-0.5303,0.00021,24.66388]
[1779988974973,29.93,73335.3,0.2,-0.5303,0.00021,24.66388]
[1779988975138,29.93,73331.7,0.2,-0.53107,0.00021,24.65898]
[1779988977442,29.93,73328.05,0.2,-0.53185,0.00021,24.65394]
[1779988978098,29.93,73328.05,0.2,-0.53185,0.00021,24.65394]
[1779988981758,29.93,73326.73,0.2,-0.53212,0.00021,24.65212]
[1779988981996,29.93,73326.73,0.2,-0.53212,0.00021,24.65212]
[1779988982124,29.93,73323.81,0.2,-0.53275,0.00021,24.64799]
[1779988983130,29.93,73317.63,0.2,-0.53407,0.00021,24.63903]
[1779988984137,29.93,73310.33,0.2,-0.53564,0.00021,24.6281]
[1779988985651,29.93,73306.2,0.2,-0.53652,0.00021,24.62176]
[1779988986151,29.94,73303.56,0.2,-0.53708,0.00021,24.61765]
[1779988991187,29.94,73303.66,0.2,-0.53705,0.00021,24.61784]
[1779988997539,29.94,73305.09,0.2,-0.53674,0.00021,24.62012]
[1779989001854,29.95,73298.49,0.2,-0.53814,0.00021,24.60975]
[1779989007070,29.96,73299.3,0.2,-0.53796,0.00021,24.61108]
[1779989012336,29.97,73304.04,0.2,-0.53694,0.00021,24.61535]
[1779989015358,29.97,73309.29,0.2,-0.53581,0.00021,24.6235]
[1779989020392,29.97,73310.83,0.2,-0.53548,0.00021,24.62587]
[1779989025426,29.98,73310.05,0.2,-0.53563,0.00021,24.62473]
[1779989030461,29.98,73311.36,0.2,-0.53535,0.00021,24.62676]
[1779989035548,29.99,73314.24,0.2,-0.53472,0.00021,24.63112]
[1779989041548,29.99,73316.14,0.2,-0.53431,0.00021,24.63398]
[1779989046582,29.99,73312.59,0.2,-0.53507,0.00021,24.62872]
[1779989051619,30.0,73310.85,0.2,-0.53543,0.00021,24.62613]
[1779989059676,30.0,73310.94,0.2,-0.5354,0.00021,24.62631]
[1779989065758,30.01,73309.08,0.2,-0.53579,0.00021,24.62353]
[1779989072767,30.01,73305.2,0.2,-0.53662,0.00021,24.61429]
[1779989077953,30.02,73304.43,0.2,-0.53678,0.00021,24.61312]
[1779989084854,30.02,73304.52,0.2,-0.53675,0.00021,24.61332]
[1779989089890,30.03,73304.09,0.2,-0.53683,0.00021,24.61269]
[1779989094924,30.03,73299.27,0.2,-0.53786,0.00021,24.60514]
[1779989097945,30.04,73292.55,0.2,-0.53928,0.00021,24.59431]
[1779989099285,30.04,73292.55,0.2,-0.53928,0.00021,24.59431]
[1779989099324,30.04,73292.55,0.2,-0.53928,0.00021,24.59431]
[1779989100375,30.04,73291.56,0.2,-0.53949,0.00021,24.59271]
[1779989100610,30.04,73291.56,0.2,-0.53949,0.00021,24.59271]
[1779989102626,30.04,73288.91,0.2,-0.54006,0.00021,24.58832]
[1779989103280,30.04,73286.14,0.2,-0.54065,0.00021,24.58368]
[1779989108383,30.03,73288.5,0.2,-0.54015,0.00021,24.58759]
[1779989110260,30.03,73280.47,0.2,-0.54187,0.00021,24.57393]
[1779989110319,30.03,73280.47,0.2,-0.54187,0.00021,24.57393]
[1779989110325,30.03,73280.47,0.2,-0.54187,0.00021,24.57393]
[1779989110397,30.03,73280.47,0.2,-0.54187,0.00021,24.57393]
[1779989111042,30.03,73280.06,0.2,-0.54196,0.00021,24.57324]
[1779989112275,30.03,73280.06,0.2,-0.54196,0.00021,24.57324]
[1779989112043,30.03,73273.34,0.2,-0.54339,0.00021,24.56149]
[1779989113243,30.03,73273.34,0.2,-0.54339,0.00021,24.56149]
[1779989113064,30.04,73253.88,0.2,-0.54753,0.00021,24.52566]
[1779989113472,30.04,73253.88,0.2,-0.54753,0.00021,24.52566]
[1779989113514,30.04,73253.88,0.2,-0.54753,0.00021,24.52566]
[1779989113952,30.04,73253.88,0.2,-0.54753,0.00021,24.52566]
[1779989114293,30.04,73236.53,0.2,-0.55123,0.00021,24.49149]
[1779989115003,30.04,73236.53,0.2,-0.55123,0.00021,24.49149]
[1779989115223,30.04,73236.53,0.2,-0.55123,0.00021,24.49149]
[1779989115242,30.04,73236.53,0.2,-0.55123,0.00021,24.49149]
[1779989115254,30.04,73236.53,0.2,-0.55123,0.00021,24.49149]
[1779989115064,30.04,73236.52,0.2,-0.55123,0.00021,24.49147]
[1779989115495,30.04,73236.52,0.2,-0.55123,0.00021,24.49147]
[1779989115804,30.04,73236.52,0.2,-0.55123,0.00021,24.49147]
[1779989115823,30.04,73236.52,0.2,-0.55123,0.00021,24.49147]
[1779989116011,30.04,73236.52,0.2,-0.55123,0.00021,24.49147]
[1779989116100,30.04,73234.9,0.2,-0.55157,0.00021,24.48818]
[1779989117763,30.04,73234.79,0.2,-0.55159,0.00021,24.48797]
[1779989117821,30.04,73234.79,0.2,-0.55159,0.00021,24.48797]
[1779989117833,30.04,73234.79,0.2,-0.55159,0.00021,24.48797]
[1779989118090,30.04,73234.81,0.2,-0.55159,0.00021,24.48801]
[1779989118686,30.04,73234.81,0.2,-0.55159,0.00021,24.48801]
[1779989118715,30.04,73234.81,0.2,-0.55159,0.00021,24.48801]
[1779989119296,30.04,73218.5,0.2,-0.55506,0.00021,24.45377]
[1779989121180,30.04,73217.26,0.2,-0.55532,0.00021,24.45111]
[1779989121230,30.04,73217.26,0.2,-0.55532,0.00021,24.45111]
[1779989121291,30.04,73213.6,0.2,-0.55609,0.00021,24.44316]
[1779989123681,30.04,73212.51,0.2,-0.55632,0.00021,24.4408]
[1779989124131,30.04,73214.66,0.2,-0.55586,0.00021,24.44555]
[1779989125783,30.04,73215.12,0.2,-0.55576,0.00021,24.44657]
[1779989125889,30.04,73215.12,0.2,-0.55576,0.00021,24.44657]
[1779989126139,30.04,73215.12,0.2,-0.55576,0.00021,24.44657]
[1779989126228,30.04,73214.69,0.2,-0.55585,0.00021,24.44565]
[1779989127589,30.05,73214.53,0.2,-0.55588,0.00021,24.44533]
[1779989127651,30.05,73214.53,0.2,-0.55588,0.00021,24.44533]
[1779989128159,30.05,73211.27,0.2,-0.55657,0.00021,24.4382]
[1779989128700,30.05,73211.27,0.2,-0.55657,0.00021,24.4382]
[1779989128750,30.05,73211.27,0.2,-0.55657,0.00021,24.4382]
[1779989129304,30.05,73211.84,0.2,-0.55645,0.00021,24.43948]
[1779989134315,30.05,73212.92,0.2,-0.55621,0.00021,24.43863]
[1779989139348,30.06,73213.13,0.2,-0.55616,0.00021,24.4392]
[1779989143263,30.06,73219.79,0.2,-0.55474,0.00021,24.45368]
[1779989144641,30.06,73223.02,0.2,-0.55405,0.00021,24.46058]
[1779989145300,30.06,73230.62,0.2,-0.55243,0.00021,24.47653]
[1779989145664,30.06,73230.62,0.2,-0.55243,0.00021,24.47653]
[1779989149316,30.07,73223.68,0.2,-0.5539,0.00021,24.46205]
[1779989151326,30.07,73216.89,0.2,-0.55534,0.00021,24.44755]
[1779989152013,30.07,73216.89,0.2,-0.55534,0.00021,24.44755]
[1779989152027,30.07,73216.89,0.2,-0.55534,0.00021,24.44755]
[1779989152336,30.07,73216.73,0.2,-0.55537,0.00021,24.44722]
[1779989152557,30.07,73216.73,0.2,-0.55537,0.00021,24.44722]
[1779989152625,30.07,73216.73,0.2,-0.55537,0.00021,24.44722]
[1779989153340,30.07,73214.78,0.2,-0.55578,0.00021,24.44301]
[1779989153499,30.07,73214.78,0.2,-0.55578,0.00021,24.44301]
[1779989153620,30.07,73214.78,0.2,-0.55578,0.00021,24.44301]
[1779989154143,30.07,73214.78,0.2,-0.55578,0.00021,24.44301]
[1779989154352,30.07,73208.82,0.2,-0.55705,0.00021,24.42993]
[1779989159380,30.08,73206.33,0.2,-0.55757,0.00021,24.42446]
[1779989160002,30.08,73206.33,0.2,-0.55757,0.00021,24.42446]
[1779989160045,30.08,73206.33,0.2,-0.55757,0.00021,24.42446]
[1779989160385,30.08,73206.28,0.2,-0.55758,0.00021,24.42435]
[1779989165421,30.08,73209.79,0.2,-0.55683,0.00021,24.4322]
[1779989170455,30.08,73212.4,0.2,-0.55628,0.00021,24.43793]
[1779989175491,30.08,73214.32,0.2,-0.55586,0.00021,24.44216]
[1779989176726,30.08,73214.32,0.2,-0.55586,0.00021,24.44216]
[1779989177205,30.08,73214.32,0.2,-0.55586,0.00021,24.44216]
[1779989177267,30.08,73214.32,0.2,-0.55586,0.00021,24.44216]
[1779989177291,30.08,73223.27,0.2,-0.55396,0.00021,24.4614]
[1779989178791,30.08,73227.51,0.2,-0.55306,0.00021,24.47035]
[1779989182612,30.08,73227.08,0.2,-0.55314,0.00021,24.46949]
[1779989182664,30.08,73227.08,0.2,-0.55314,0.00021,24.46949]
[1779989183265,30.08,73237.4,0.2,-0.55095,0.00021,24.49071]
[1779989184350,30.08,73237.4,0.2,-0.55095,0.00021,24.49071]
[1779989185092,30.08,73237.4,0.2,-0.55095,0.00021,24.49071]
[1779989185288,30.08,73237.4,0.2,-0.55095,0.00021,24.49071]
[1779989185396,30.08,73237.4,0.2,-0.55095,0.00021,24.49071]
[1779989185338,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989185466,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989185549,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989185684,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989185851,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989186016,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989186154,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989186324,30.09,73248.36,0.2,-0.54862,0.00021,24.51242]
[1779989186381,30.09,73263.91,0.2,-0.54531,0.00021,24.54179]
[1779989186612,30.09,73271.03,0.2,-0.5438,0.00021,24.55468]
[1779989187647,30.09,73271.03,0.2,-0.5438,0.00021,24.55468]
[1779989187862,30.09,73271.03,0.2,-0.5438,0.00021,24.55468]
[1779989187995,30.09,73271.03,0.2,-0.5438,0.00021,24.55468]
[1779989188097,30.09,73271.11,0.2,-0.54378,0.00021,24.55484]
[1779989192164,30.09,73268.48,0.2,-0.54434,0.00021,24.54682]
[1779989192218,30.09,73268.48,0.2,-0.54434,0.00021,24.54682]
[1779989192272,30.09,73266.75,0.2,-0.54471,0.00021,24.5437]
[1779989198328,30.09,73264.77,0.2,-0.54513,0.00021,24.5401]
[1779989201466,30.09,73262.48,0.2,-0.54561,0.00021,24.5359]
[1779989201551,30.09,73262.48,0.2,-0.54561,0.00021,24.5359]
[1779989201683,30.09,73261.67,0.2,-0.54579,0.00021,24.53441]
[1779989202768,30.09,73261.67,0.2,-0.54579,0.00021,24.53441]
[1779989202786,30.09,73264.24,0.2,-0.54524,0.00021,24.53914]
[1779989208732,30.09,73263.18,0.2,-0.54546,0.00021,24.53721]
[1779989210599,30.09,73262.93,0.2,-0.54551,0.00021,24.53676]
[1779989210651,30.09,73262.93,0.2,-0.54551,0.00021,24.53676]
[1779989210659,30.09,73262.93,0.2,-0.54551,0.00021,24.53676]
[1779989210696,30.09,73262.93,0.2,-0.54551,0.00021,24.53676]
[1779989210766,30.09,73262.93,0.2,-0.54551,0.00021,24.53676]
[1779989210774,30.09,73264.54,0.2,-0.54517,0.00021,24.53972]
[1779989214702,30.09,73269.15,0.2,-0.54419,0.00021,24.54806]
[1779989218394,30.09,73269.15,0.2,-0.5442,0.00021,24.54803]
[1779989218444,30.09,73269.15,0.2,-0.5442,0.00021,24.54803]
[1779989223847,30.08,73270.92,0.2,-0.54383,0.00021,24.55113]
[1779989227341,30.08,73270.57,0.2,-0.54391,0.00021,24.55049]
[1779989227379,30.08,73265.31,0.2,-0.54503,0.00021,24.54098]
[1779989227471,30.08,73265.31,0.2,-0.54503,0.00021,24.54098]
[1779989228884,30.08,73271.61,0.2,-0.54369,0.00021,24.55232]
[1779989230236,30.08,73271.61,0.2,-0.54369,0.00021,24.55232]
[1779989230291,30.08,73281.53,0.2,-0.54158,0.00021,24.56964]
[1779989235932,30.07,73280.98,0.2,-0.54171,0.00021,24.56861]
[1779989241058,30.07,73280.5,0.2,-0.54182,0.00021,24.56775]
[1779989241112,30.06,73280.55,0.2,-0.54181,0.00021,24.5678]
[1779989242980,30.07,73275.87,0.2,-0.54281,0.00021,24.55969]
[1779989247775,30.07,73280.35,0.2,-0.54185,0.00021,24.56749]
[1779989247810,30.07,73280.35,0.2,-0.54185,0.00021,24.56749]
[1779989248015,30.07,73280.35,0.2,-0.54185,0.00021,24.56748]
[1779989248623,30.07,73280.35,0.2,-0.54185,0.00021,24.56748]
[1779989249027,30.06,73283.85,0.2,-0.54111,0.00021,24.57345]
[1779989254059,30.06,73284.11,0.2,-0.54107,0.00021,24.5705]
[1779989259094,30.05,73283.59,0.2,-0.54119,0.00021,24.56955]
[1779989262078,30.05,73285.37,0.2,-0.54082,0.00021,24.57255]
[1779989262457,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989262513,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989262589,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989262776,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989262840,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989262931,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989263048,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989263118,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989263270,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989263325,30.05,73286.57,0.2,-0.54056,0.00021,24.57456]
[1779989263486,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989263536,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989263709,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989263755,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989263914,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989263943,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989264113,30.05,73293.22,0.2,-0.53914,0.00021,24.58558]
[1779989264137,30.05,73293.22,0.2,-0.53914,0.00021,24.58557]
[1779989264795,30.05,73293.22,0.2,-0.53914,0.00021,24.58557]
[1779989265146,30.05,73295.89,0.2,-0.53858,0.00021,24.5899]
[1779989270179,30.05,73298.42,0.2,-0.53803,0.00021,24.59403]
[1779989270696,30.05,73298.42,0.2,-0.53803,0.00021,24.59403]
[1779989271063,30.05,73298.42,0.2,-0.53803,0.00021,24.59403]
[1779989271122,30.05,73298.42,0.2,-0.53803,0.00021,24.59403]
[1779989271226,30.05,73302.4,0.2,-0.53717,0.00021,24.60034]
[1779989277262,30.06,73306.94,0.2,-0.5362,0.00021,24.60743]
[1779989282266,30.06,73305.53,0.2,-0.53649,0.00021,24.6053]
[1779989283313,30.06,73305.53,0.2,-0.53649,0.00021,24.6053]
[1779989283383,30.06,73305.53,0.2,-0.53649,0.00021,24.6053]
[1779989283445,30.07,73298.09,0.2,-0.53808,0.00021,24.59361]
[1779989286228,30.07,73298.72,0.2,-0.53794,0.00021,24.59463]
[1779989286274,30.07,73298.72,0.2,-0.53794,0.00021,24.59463]
[1779989287249,30.07,73302.42,0.2,-0.53715,0.00021,24.60049]
[1779989287335,30.07,73302.42,0.2,-0.53715,0.00021,24.60049]
[1779989287477,30.07,73302.42,0.2,-0.53715,0.00021,24.60049]
[1779989287531,30.07,73302.42,0.2,-0.53715,0.00021,24.60049]
[1779989287574,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989287632,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989287724,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989287843,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989287917,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989288194,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989288249,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989288384,30.07,73301.36,0.2,-0.53737,0.00021,24.59883]
[1779989288464,30.07,73296.72,0.2,-0.53836,0.00021,24.59145]
[1779989290363,30.07,73296.72,0.2,-0.53836,0.00021,24.59145]
[1779989290430,30.07,73291.16,0.2,-0.53955,0.00021,24.58239]
[1779989296623,30.06,73289.63,0.2,-0.53989,0.00021,24.57981]
[1779989303416,30.06,73298.34,0.2,-0.53803,0.00021,24.59395]
[1779989308453,30.06,73299.0,0.2,-0.53789,0.00021,24.59503]
[1779989313487,30.07,73301.0,0.2,-0.53746,0.00021,24.59492]
[1779989317528,30.07,73305.96,0.2,-0.5364,0.00021,24.60268]
[1779989322553,30.07,73306.92,0.2,-0.53619,0.00021,24.60417]
[1779989324565,30.07,73301.16,0.2,-0.53742,0.00021,24.59522]
[1779989326577,30.07,73294.92,0.2,-0.53875,0.00021,24.58524]
[1779989327584,30.07,73289.13,0.2,-0.53999,0.00021,24.57573]
[1779989332630,30.06,73283.41,0.2,-0.54122,0.00021,24.56605]
[1779989337654,30.06,73282.56,0.2,-0.54141,0.00021,24.56454]
[1779989342689,30.05,73280.5,0.2,-0.54186,0.00021,24.56094]
[1779989347052,30.05,73278.35,0.2,-0.54232,0.00021,24.55719]
[1779989347611,30.05,73274.67,0.2,-0.54311,0.00021,24.55074]
[1779989352613,30.05,73272.34,0.2,-0.5436,0.00021,24.54665]
[1779989357668,30.06,73270.85,0.2,-0.54391,0.00021,24.54404]
[1779989362529,30.06,73276.19,0.2,-0.54277,0.00021,24.55351]
[1779989363580,30.06,73276.19,0.2,-0.54277,0.00021,24.55351]
[1779989363595,30.06,73275.86,0.2,-0.54284,0.00021,24.55292]
[1779989369878,30.05,73275.52,0.2,-0.54293,0.00021,24.55224]
[1779989374912,30.04,73275.64,0.2,-0.54292,0.00021,24.54906]
[1779989377970,30.04,73269.57,0.2,-0.54422,0.00021,24.53823]
[1779989380549,30.04,73269.57,0.2,-0.54422,0.00021,24.53822]
[1779989380628,30.04,73268.36,0.2,-0.54448,0.00021,24.53603]
[1779989385991,30.04,73265.96,0.2,-0.54498,0.00021,24.53172]
[1779989391030,30.05,73264.36,0.2,-0.54531,0.00021,24.52884]
[1779989392682,30.05,73265.09,0.2,-0.54516,0.00021,24.53018]
[1779989392907,30.05,73265.09,0.2,-0.54516,0.00021,24.53018]
[1779989392956,30.05,73265.09,0.2,-0.54516,0.00021,24.53018]
[1779989392998,30.05,73265.09,0.2,-0.54516,0.00021,24.53018]
[1779989393176,30.05,73265.09,0.2,-0.54516,0.00021,24.53018]
[1779989393607,30.05,73265.09,0.2,-0.54516,0.00021,24.53018]
[1779989393596,30.05,73265.42,0.2,-0.54509,0.00021,24.53079]
[1779989393777,30.05,73265.42,0.2,-0.54509,0.00021,24.53079]
[1779989394597,30.05,73252.59,0.2,-0.54782,0.00021,24.50677]
[1779989395462,30.05,73252.59,0.2,-0.54782,0.00021,24.50677]
[1779989395620,30.05,73248.22,0.2,-0.54875,0.00021,24.49833]
[1779989395667,30.05,73248.22,0.2,-0.54875,0.00021,24.49833]
[1779989395713,30.05,73248.22,0.2,-0.54875,0.00021,24.49833]
[1779989395945,30.05,73248.22,0.2,-0.54875,0.00021,24.49833]
[1779989395992,30.05,73248.22,0.2,-0.54875,0.00021,24.49833]
[1779989396093,30.05,73245.49,0.2,-0.54933,0.00021,24.49298]
[1779989397443,30.05,73239.28,0.2,-0.55065,0.00021,24.48064]
[1779989398490,30.05,73234.67,0.2,-0.55163,0.00021,24.4713]
[1779989399431,30.05,73239.12,0.2,-0.55068,0.00021,24.48033]
[1779989400024,30.05,73239.12,0.2,-0.55068,0.00021,24.48033]
[1779989400073,30.05,73239.12,0.2,-0.55068,0.00021,24.48033]
[1779989400167,30.05,73247.64,0.2,-0.54887,0.00021,24.49721]
[1779989400983,30.05,73247.64,0.2,-0.54887,0.00021,24.49721]
[1779989401036,30.05,73247.64,0.2,-0.54887,0.00021,24.49721]
[1779989401190,30.05,73257.26,0.2,-0.54682,0.00021,24.51567]
[1779989403136,30.05,73258.47,0.2,-0.54656,0.00021,24.51796]
[1779989405433,30.05,73259.26,0.2,-0.54639,0.00021,24.51945]
[1779989405549,30.05,73259.26,0.2,-0.54639,0.00021,24.51945]
[1779989405558,30.05,73259.36,0.2,-0.54637,0.00021,24.51966]
[1779989409903,30.06,73259.26,0.2,-0.54639,0.00021,24.5195]
[1779989410051,30.06,73259.26,0.2,-0.54639,0.00021,24.5195]
[1779989410391,30.06,73259.26,0.2,-0.54639,0.00021,24.5195]
[1779989410401,30.06,73259.26,0.2,-0.54639,0.00021,24.5195]
[1779989410460,30.06,73259.26,0.2,-0.54639,0.00021,24.5195]
[1779989410566,30.06,73259.26,0.2,-0.54639,0.00021,24.5195]
[1779989410646,30.06,73252.3,0.2,-0.54787,0.00021,24.50632]
[1779989410896,30.06,73252.3,0.2,-0.54787,0.00021,24.50632]
[1779989411192,30.06,73252.3,0.2,-0.54787,0.00021,24.50632]
[1779989412199,30.06,73246.97,0.2,-0.549,0.00021,24.496]
[1779989413574,30.06,73246.97,0.2,-0.549,0.00021,24.496]
[1779989413635,30.06,73246.97,0.2,-0.549,0.00021,24.496]
[1779989414387,30.06,73238.17,0.2,-0.55087,0.00021,24.47852]
[1779989416227,30.06,73239.89,0.2,-0.55051,0.00021,24.48199]
[1779989419277,30.06,73242.24,0.2,-0.55001,0.00021,24.48668]
[1779989419319,30.06,73242.24,0.2,-0.55001,0.00021,24.48668]
[1779989420414,30.06,73249.19,0.2,-0.54853,0.00021,24.50034]
[1779989423278,30.06,73251.65,0.2,-0.548,0.00021,24.5051]
[1779989428381,30.06,73247.93,0.2,-0.54879,0.00021,24.49792]
[1779989434531,30.06,73247.99,0.2,-0.54878,0.00021,24.49473]
[1779989434618,30.06,73247.99,0.2,-0.54878,0.00021,24.49473]
[1779989434658,30.06,73247.99,0.2,-0.54878,0.00021,24.49473]
[1779989434687,30.06,73243.27,0.2,-0.54979,0.00021,24.48545]
[1779989435099,30.06,73243.27,0.2,-0.54979,0.00021,24.48545]
[1779989435268,30.06,73243.27,0.2,-0.54979,0.00021,24.48545]
[1779989435319,30.06,73243.27,0.2,-0.54979,0.00021,24.48545]
[1779989435472,30.06,73243.27,0.2,-0.54979,0.00021,24.48545]
[1779989435709,30.06,73235.27,0.2,-0.55149,0.00021,24.46938]
[1779989437461,30.06,73231.04,0.2,-0.55239,0.00021,24.4607]
[1779989437647,30.06,73231.59,0.2,-0.55227,0.00021,24.46184]
[1779989442007,30.06,73231.96,0.2,-0.55219,0.00021,24.46264]
[1779989442049,30.06,73231.96,0.2,-0.55219,0.00021,24.46264]
[1779989442415,30.06,73232.11,0.2,-0.55216,0.00021,24.46296]
[1779989445676,30.07,73235.33,0.2,-0.55147,0.00021,24.46957]
[1779989445811,30.07,73235.8,0.2,-0.55137,0.00021,24.47053]
[1779989445849,30.07,73235.8,0.2,-0.55137,0.00021,24.47053]
[1779989445904,30.07,73235.8,0.2,-0.55137,0.00021,24.47053]
[1779989446476,30.07,73245.16,0.2,-0.54937,0.00021,24.48927]
[1779989448629,30.07,73246.46,0.2,-0.5491,0.00021,24.49183]
[1779989454021,30.07,73246.05,0.2,-0.54918,0.00021,24.49103]
[1779989454078,30.07,73246.05,0.2,-0.54918,0.00021,24.49103]
[1779989456516,30.07,73236.7,0.2,-0.55117,0.00021,24.47238]
[1779989457338,30.07,73236.7,0.2,-0.55117,0.00021,24.47238]
[1779989457430,30.07,73236.7,0.2,-0.55117,0.00021,24.47238]
[1779989457526,30.07,73242.01,0.2,-0.55004,0.00021,24.48305]
[1779989458690,30.07,73251.77,0.2,-0.54796,0.00021,24.50215]
[1779989460536,30.07,73251.42,0.2,-0.54804,0.00021,24.50148]
[1779989462627,30.07,73251.6,0.2,-0.548,0.00021,24.50183]
[1779989462661,30.07,73251.6,0.2,-0.548,0.00021,24.50183]
[1779989462721,30.07,73251.6,0.2,-0.548,0.00021,24.50183]
[1779989462707,30.07,73251.49,0.2,-0.54802,0.00021,24.50163]
[1779989462787,30.07,73251.49,0.2,-0.54802,0.00021,24.50163]
[1779989463560,30.07,73251.49,0.2,-0.54802,0.00021,24.50163]
[1779989468310,30.07,73250.91,0.2,-0.54814,0.00021,24.50052]
[1779989468595,30.07,73252.57,0.2,-0.54779,0.00021,24.50372]
[1779989470641,30.07,73252.37,0.2,-0.54783,0.00021,24.50334]
[1779989470688,30.07,73252.33,0.2,-0.54784,0.00021,24.50326]
[1779989471008,30.07,73252.33,0.2,-0.54784,0.00021,24.50326]
[1779989471199,30.07,73252.33,0.2,-0.54784,0.00021,24.50326]
[1779989471420,30.07,73252.33,0.2,-0.54784,0.00021,24.50326]
[1779989471623,30.07,73252.33,0.2,-0.54784,0.00021,24.50326]
[1779989471732,30.07,73252.33,0.2,-0.54784,0.00021,24.50326]
[1779989471724,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989471825,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989471886,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472036,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472067,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472243,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472277,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472461,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472514,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472670,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472706,30.07,73263.15,0.2,-0.54554,0.00021,24.5236]
[1779989472743,30.07,73264.85,0.2,-0.54517,0.00021,24.52673]
[1779989472878,30.07,73264.85,0.2,-0.54517,0.00021,24.52673]
[1779989472984,30.07,73264.85,0.2,-0.54517,0.00021,24.52673]
[1779989472989,30.07,73264.85,0.2,-0.54517,0.00021,24.52673]
[1779989473496,30.07,73264.85,0.2,-0.54517,0.00021,24.52673]
[1779989473530,30.07,73264.85,0.2,-0.54517,0.00021,24.52673]
[1779989473689,30.07,73266.79,0.2,-0.54476,0.00021,24.53026]
[1779989475654,30.07,73273.63,0.2,-0.54331,0.00021,24.54251]
[1779989476083,30.07,73273.63,0.2,-0.54331,0.00021,24.54251]
[1779989476732,30.07,73274.41,0.2,-0.54314,0.00021,24.54388]
[1779989480685,30.06,73278.62,0.2,-0.54225,0.00021,24.5512]
[1779989484847,30.06,73279.3,0.2,-0.54211,0.00021,24.55232]
[1779989485718,30.06,73279.3,0.2,-0.54212,0.00021,24.55231]
[1779989490775,30.06,73280.6,0.2,-0.54184,0.00021,24.55455]
[1779989494959,30.05,73280.64,0.2,-0.54185,0.00021,24.55124]
[1779989495790,30.05,73280.79,0.2,-0.54182,0.00021,24.55149]
[1779989497684,30.05,73283.22,0.2,-0.5413,0.00021,24.55564]
[1779989497808,30.05,73289.49,0.2,-0.53996,0.00021,24.56617]
[1779989500736,30.05,73290.79,0.2,-0.53969,0.00021,24.56829]
[1779989505858,30.04,73293.55,0.2,-0.53911,0.00021,24.57276]
[1779989510893,30.03,73293.89,0.2,-0.53905,0.00021,24.57325]
[1779989515931,30.03,73297.52,0.2,-0.53828,0.00021,24.57908]
[1779989520964,30.03,73298.72,0.2,-0.53803,0.00021,24.58099]
[1779989525999,30.03,73307.74,0.2,-0.5361,0.00021,24.59511]
[1779989531039,30.03,73306.92,0.2,-0.53627,0.00021,24.59389]
[1779989536075,30.04,73304.13,0.2,-0.53686,0.00021,24.58961]
[1779989541108,30.04,73306.62,0.2,-0.53632,0.00021,24.59351]
[1779989546144,30.04,73306.78,0.2,-0.53628,0.00021,24.59379]
[1779989549318,30.05,73307.56,0.2,-0.53611,0.00021,24.59501]
[1779989549577,30.05,73307.45,0.2,-0.53613,0.00021,24.59485]
[1779989551179,30.05,73318.17,0.2,-0.53385,0.00021,24.60758]
[1779989552187,30.05,73319.57,0.2,-0.53355,0.00021,24.60962]
[1779989554814,30.05,73314.07,0.2,-0.53473,0.00021,24.60153]
[1779989556348,30.05,73308.46,0.2,-0.53592,0.00021,24.59308]
[1779989562257,30.05,73306.94,0.2,-0.53624,0.00021,24.59079]
[1779989567292,30.06,73306.02,0.2,-0.53643,0.00021,24.58941]
[1779989572336,30.06,73308.93,0.2,-0.5358,0.00021,24.59392]
[1779989576826,30.06,73310.98,0.2,-0.53536,0.00021,24.59704]
[1779989576855,30.06,73310.98,0.2,-0.53536,0.00021,24.59704]
[1779989578372,30.07,73316.13,0.2,-0.53426,0.00021,24.60474]
[1779989583300,30.06,73318.32,0.2,-0.53379,0.00021,24.60793]
[1779989583567,30.06,73318.32,0.2,-0.53379,0.00021,24.60793]
[1779989585993,30.06,73325.49,0.2,-0.53226,0.00021,24.61819]
[1779989588700,30.06,73324.41,0.2,-0.53249,0.00021,24.61667]
[1779989588800,30.06,73324.54,0.2,-0.53246,0.00021,24.61685]
[1779989594485,30.06,73321.7,0.2,-0.53307,0.00021,24.61281]
[1779989599662,30.06,73320.27,0.2,-0.53338,0.00021,24.61075]
[1779989605562,30.06,73320.43,0.2,-0.53334,0.00021,24.61097]
[1779989606723,30.06,73320.43,0.2,-0.53334,0.00021,24.61097]
[1779989606825,30.06,73324.72,0.2,-0.53243,0.00021,24.61709]
[1779989607899,30.06,73332.24,0.2,-0.53082,0.00021,24.62751]
[1779989609382,30.06,73333.6,0.2,-0.53053,0.00021,24.62935]
[1779989609916,30.06,73333.72,0.2,-0.53051,0.00021,24.62951]
[1779989610378,30.06,73333.72,0.2,-0.53051,0.00021,24.62951]
[1779989610797,30.06,73333.97,0.2,-0.53045,0.00021,24.62984]
[1779989614908,30.06,73340.78,0.2,-0.529,0.00021,24.63553]
[1779989615716,30.06,73340.78,0.2,-0.529,0.00021,24.63553]
[1779989615920,30.06,73342.58,0.2,-0.52862,0.00021,24.63786]
[1779989617703,30.06,73342.37,0.2,-0.52867,0.00021,24.63759]
[1779989617748,30.06,73349.94,0.2,-0.52705,0.00021,24.64713]
[1779989618354,30.06,73349.94,0.2,-0.52705,0.00021,24.64713]
[1779989618632,30.06,73349.94,0.2,-0.52705,0.00021,24.64713]
[1779989618654,30.06,73349.94,0.2,-0.52705,0.00021,24.64713]
[1779989618670,30.06,73360.62,0.2,-0.52476,0.00021,24.65991]
[1779989619181,30.06,73360.62,0.2,-0.52476,0.00021,24.65991]
[1779989619242,30.06,73360.62,0.2,-0.52476,0.00021,24.65991]
[1779989619811,30.06,73360.62,0.2,-0.52476,0.00021,24.65991]
[1779989619874,30.06,73360.01,0.2,-0.5249,0.00021,24.6592]
[1779989619992,30.06,73360.01,0.2,-0.5249,0.00021,24.6592]
[1779989620738,30.06,73360.01,0.2,-0.5249,0.00021,24.6592]
[1779989620807,30.06,73358.66,0.2,-0.52519,0.00021,24.65762]
[1779989621135,30.06,73358.66,0.2,-0.52519,0.00021,24.65762]
[1779989621190,30.06,73358.66,0.2,-0.52519,0.00021,24.65762]
[1779989621679,30.06,73358.45,0.2,-0.52523,0.00021,24.65737]
[1779989623722,30.05,73357.21,0.2,-0.5255,0.00021,24.6559]
[1779989623812,30.05,73362.11,0.2,-0.52445,0.00021,24.66161]
[1779989625707,30.05,73371.92,0.2,-0.52235,0.00021,24.67253]
[1779989626717,30.05,73370.25,0.2,-0.52271,0.00021,24.67072]
[1779989631751,30.05,73370.48,0.2,-0.52266,0.00021,24.67096]
[1779989636785,30.05,73371.67,0.2,-0.52241,0.00021,24.67225]
[1779989641829,30.05,73368.16,0.2,-0.52316,0.00021,24.66841]
[1779989642980,30.05,73368.16,0.2,-0.52316,0.00021,24.66841]
[1779989643039,30.05,73367.29,0.2,-0.52335,0.00021,24.66744]
[1779989651897,30.04,73366.06,0.2,-0.52361,0.00021,24.66606]
[1779989656932,30.04,73360.59,0.2,-0.52479,0.00021,24.65981]
[1779989661969,30.04,73358.14,0.2,-0.52531,0.00021,24.65693]
[1779989663982,30.04,73363.74,0.2,-0.52412,0.00021,24.66341]
[1779989666728,30.04,73362.37,0.2,-0.52441,0.00021,24.66184]
[1779989667003,30.04,73362.67,0.2,-0.52435,0.00021,24.66219]
[1779989672033,30.04,73365.29,0.2,-0.52379,0.00021,24.66185]
[1779989677035,30.04,73364.44,0.2,-0.52398,0.00021,24.66088]
[1779989682083,30.03,73365.48,0.2,-0.52376,0.00021,24.66205]
[1779989684972,30.03,73370.72,0.2,-0.52263,0.00021,24.66785]
[1779989689994,30.03,73370.1,0.2,-0.52277,0.00021,24.66717]
[1779989695031,30.03,73371.64,0.2,-0.52244,0.00021,24.66885]
[1779989700025,30.03,73379.06,0.2,-0.52085,0.00021,24.67669]
[1779989702036,30.03,73381.98,0.2,-0.52022,0.00021,24.67966]
[1779989702969,30.03,73388.24,0.2,-0.51888,0.00021,24.68584]
[1779989704152,30.03,73389.34,0.2,-0.51865,0.00021,24.68689]
[1779989704928,30.03,73387.17,0.2,-0.51911,0.00021,24.6848]
[1779989705987,30.03,73382.3,0.2,-0.52016,0.00021,24.67999]
[1779989707959,30.03,73392.76,0.2,-0.51792,0.00021,24.69013]
[1779989708433,30.03,73392.76,0.2,-0.51792,0.00021,24.69013]
[1779989709005,30.03,73393.04,0.2,-0.51786,0.00021,24.69039]
[1779989711956,30.03,73395.42,0.2,-0.51734,0.00021,24.69258]
[1779989716969,30.03,73394.26,0.2,-0.51759,0.00021,24.69152]
[1779989717908,30.03,73393.91,0.2,-0.51767,0.00021,24.6912]
[1779989717978,30.03,73394.13,0.2,-0.51762,0.00021,24.6914]
[1779989718426,30.03,73394.13,0.2,-0.51762,0.00021,24.6914]
[1779989718451,30.03,73394.13,0.2,-0.51762,0.00021,24.6914]
[1779989718792,30.03,73394.13,0.2,-0.51762,0.00021,24.6914]
[1779989718908,30.03,73394.13,0.2,-0.51762,0.00021,24.6914]
[1779989718974,30.03,73394.13,0.2,-0.51762,0.00021,24.6914]
[1779989718981,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719088,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719380,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719455,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719479,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719548,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719630,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719700,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719770,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719819,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989719984,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989720027,30.03,73386.42,0.2,-0.51927,0.00021,24.68408]
[1779989720066,30.03,73376.48,0.2,-0.5214,0.00021,24.67401]
[1779989720210,30.03,73376.48,0.2,-0.5214,0.00021,24.67401]
[1779989720248,30.03,73376.48,0.2,-0.5214,0.00021,24.67401]
[1779989720428,30.03,73376.48,0.2,-0.5214,0.00021,24.67401]
[1779989720496,30.03,73376.48,0.2,-0.5214,0.00021,24.67401]
[1779989720655,30.03,73376.48,0.2,-0.5214,0.00021,24.67401]
[1779989720716,30.04,73372.41,0.2,-0.52227,0.00021,24.66969]
[1779989721393,30.04,73372.41,0.2,-0.52227,0.00021,24.66969]
[1779989722235,30.04,73372.41,0.2,-0.52227,0.00021,24.66969]
[1779989722400,30.04,73372.7,0.2,-0.52221,0.00021,24.67]
[1779989726626,30.04,73372.16,0.2,-0.52232,0.00021,24.66942]
[1779989727031,30.03,73370.37,0.2,-0.52271,0.00021,24.66748]
[1779989732063,30.03,73368.54,0.2,-0.5231,0.00021,24.66546]
[1779989734112,30.03,73373.09,0.2,-0.52213,0.00021,24.6671]
[1779989738991,30.03,73381.45,0.2,-0.52034,0.00021,24.67581]
[1779989739345,30.03,73381.45,0.2,-0.52034,0.00021,24.67581]
[1779989740039,30.03,73382.2,0.2,-0.52018,0.00021,24.67657]
[1779989745044,30.03,73382.24,0.2,-0.52017,0.00021,24.67661]
[1779989748068,30.03,73374.38,0.2,-0.52186,0.00021,24.66847]
[1779989753106,30.03,73372.84,0.2,-0.52219,0.00021,24.66681]
[1779989758198,30.02,73371.71,0.2,-0.52244,0.00021,24.66558]
[1779989758992,30.02,73362.9,0.2,-0.52433,0.00021,24.65576]
[1779989762010,30.02,73360.99,0.2,-0.52474,0.00021,24.65355]
[1779989767018,30.02,73360.41,0.2,-0.52486,0.00021,24.65287]
[1779989769135,30.02,73369.31,0.2,-0.52296,0.00021,24.66293]
[1779989774161,30.02,73371.45,0.2,-0.5225,0.00021,24.66527]
[1779989779172,30.01,73375.27,0.2,-0.52168,0.00021,24.66936]
[1779989784207,30.01,73376.4,0.2,-0.52144,0.00021,24.67054]
[1779989788170,30.01,73381.63,0.2,-0.52032,0.00021,24.67594]
[1779989793192,30.01,73382.34,0.2,-0.52017,0.00021,24.67335]
[1779989797115,30.01,73377.57,0.2,-0.5212,0.00021,24.66846]
[1779989802104,30.01,73377.36,0.2,-0.52124,0.00021,24.66824]
[1779989802156,30.01,73377.36,0.2,-0.52124,0.00021,24.66824]
[1779989802315,30.01,73376.53,0.2,-0.52142,0.00021,24.66737]
[1779989802348,30.01,73376.53,0.2,-0.52142,0.00021,24.66737]
[1779989802515,30.01,73376.53,0.2,-0.52142,0.00021,24.66737]
[1779989802548,30.01,73376.53,0.2,-0.52142,0.00021,24.66737]
[1779989802961,30.01,73376.4,0.2,-0.52145,0.00021,24.66723]
[1779989807997,30.01,73373.23,0.2,-0.52213,0.00021,24.66387]
[1779989813034,30.01,73372.96,0.2,-0.52219,0.00021,24.66357]
[1779989818068,30.01,73371.9,0.2,-0.52242,0.00021,24.66243]
[1779989822096,30.01,73377.25,0.2,-0.52127,0.00021,24.66811]
[1779989827132,30.01,73377.55,0.2,-0.5212,0.00021,24.66843]
[1779989832169,30.01,73380.44,0.2,-0.52058,0.00021,24.67141]
[1779989837805,30.01,73380.3,0.2,-0.52061,0.00021,24.67127]
[1779989837843,30.01,73374.46,0.2,-0.52187,0.00021,24.66518]
[1779989839220,30.01,73367.41,0.2,-0.52338,0.00021,24.6575]
[1779989842860,30.01,73368.59,0.2,-0.52313,0.00021,24.6588]
[1779989842947,30.01,73366.37,0.2,-0.5236,0.00021,24.65633]
[1779989846137,30.01,73362.59,0.2,-0.52441,0.00021,24.65204]
[1779989847067,30.01,73368.81,0.2,-0.52308,0.00021,24.65904]
[1779989848807,30.01,73373.68,0.2,-0.52204,0.00021,24.66433]
[1779989850545,30.01,73373.68,0.2,-0.52204,0.00021,24.66433]
[1779989851138,30.01,73374.07,0.2,-0.52196,0.00021,24.66144]
[1779989856152,30.01,73374.54,0.2,-0.52186,0.00021,24.66193]
[1779989856191,30.01,73364.03,0.2,-0.52411,0.00021,24.65036]
[1779989857171,30.01,73364.05,0.2,-0.52411,0.00021,24.65038]
[1779989862194,30.0,73364.32,0.2,-0.52405,0.00021,24.65068]
[1779989867217,30.0,73363.69,0.2,-0.52419,0.00021,24.64995]
[1779989872222,30.0,73363.82,0.2,-0.52417,0.00021,24.65009]
[1779989877231,30.0,73364.5,0.2,-0.52402,0.00021,24.65085]
[1779989880908,29.99,73363.91,0.2,-0.52415,0.00021,24.65017]
[1779989880939,29.99,73363.91,0.2,-0.52415,0.00021,24.65017]
[1779989881227,29.99,73363.42,0.2,-0.52426,0.00021,24.64961]
[1779989881313,29.99,73363.42,0.2,-0.52426,0.00021,24.64961]
[1779989881437,29.99,73363.42,0.2,-0.52426,0.00021,24.64961]
[1779989882092,29.99,73363.42,0.2,-0.52426,0.00021,24.64961]
[1779989882133,29.99,73363.42,0.2,-0.52426,0.00021,24.64961]
[1779989882135,29.99,73347.61,0.2,-0.52765,0.00021,24.63064]
[1779989883552,29.99,73341.79,0.2,-0.5289,0.00021,24.6232]
[1779989886865,29.99,73340.96,0.2,-0.52908,0.00021,24.62212]
[1779989887187,29.99,73340.81,0.2,-0.52911,0.00021,24.62192]
[1779989892206,29.99,73337.8,0.2,-0.52976,0.00021,24.61794]
[1779989897230,29.99,73337.44,0.2,-0.52984,0.00021,24.61746]
[1779989902279,29.98,73337.29,0.2,-0.52987,0.00021,24.61725]
[1779989905266,29.98,73343.19,0.2,-0.52861,0.00021,24.62496]
[1779989910289,29.98,73345.89,0.2,-0.52803,0.00021,24.6284]
[1779989912181,29.98,73355.64,0.2,-0.52595,0.00021,24.63712]
[1779989912312,29.98,73355.64,0.2,-0.52595,0.00021,24.63712]
[1779989912740,29.98,73355.86,0.2,-0.5259,0.00021,24.63738]
[1779989915173,29.98,73368.2,0.2,-0.52325,0.00021,24.65162]
[1779989916768,29.98,73374.66,0.2,-0.52187,0.00021,24.65864]
[1779989919534,29.97,73375.89,0.2,-0.52161,0.00021,24.65994]
[1779989919785,29.97,73376.02,0.2,-0.52158,0.00021,24.66007]
[1779989924836,29.97,73375.89,0.2,-0.52161,0.00021,24.65992]
[1779989929872,29.96,73371.73,0.2,-0.52251,0.00021,24.65544]
[1779989934907,29.96,73369.68,0.2,-0.52296,0.00021,24.65319]
[1779989939941,29.96,73369.8,0.2,-0.52293,0.00021,24.65331]
[1779989941762,29.96,73369.72,0.2,-0.52295,0.00021,24.65322]
[1779989942286,29.96,73374.73,0.2,-0.52187,0.00021,24.65865]
[1779989944004,29.96,73378.08,0.2,-0.52116,0.00021,24.66218]
[1779989944185,29.96,73379.19,0.2,-0.52092,0.00021,24.66333]
[1779989948620,29.96,73380.98,0.2,-0.52053,0.00021,24.66517]
[1779989948656,29.96,73380.98,0.2,-0.52053,0.00021,24.66517]
[1779989949005,29.96,73380.98,0.2,-0.52053,0.00021,24.66517]
[1779989952673,29.96,73381.68,0.2,-0.52038,0.00021,24.66588]
[1779989955224,29.96,73384.31,0.2,-0.51982,0.00021,24.66852]
[1779989955277,29.96,73395.34,0.2,-0.51745,0.00021,24.67909]
[1779989955364,29.96,73395.34,0.2,-0.51745,0.00021,24.67909]
[1779989955585,29.96,73395.34,0.2,-0.51745,0.00021,24.67909]
[1779989956139,29.96,73395.34,0.2,-0.51745,0.00021,24.67909]
[1779989956248,29.96,73395.34,0.2,-0.51745,0.00021,24.67909]
[1779989956216,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956325,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956383,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956462,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956516,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956571,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956647,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989956736,29.96,73400.74,0.2,-0.51629,0.00021,24.68395]
[1779989957064,29.96,73401.13,0.2,-0.5162,0.00021,24.68429]
[1779989957892,29.96,73401.13,0.2,-0.5162,0.00021,24.68429]
[1779989958172,29.96,73396.96,0.2,-0.5171,0.00021,24.68057]
[1779989963615,29.96,73399.47,0.2,-0.51656,0.00021,24.68283]
[1779989964559,29.96,73399.76,0.2,-0.51649,0.00021,24.68309]
[1779989965314,29.96,73403.31,0.2,-0.51573,0.00021,24.68619]
[1779989967330,29.96,73409.96,0.2,-0.5143,0.00021,24.69176]
[1779989968970,29.96,73411.13,0.2,-0.51405,0.00021,24.69271]
[1779989969098,29.96,73411.13,0.2,-0.51405,0.00021,24.69271]
[1779989969175,29.96,73411.13,0.2,-0.51405,0.00021,24.69271]
[1779989969295,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989969372,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989969498,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989969956,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970042,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970091,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970132,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970179,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970212,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970235,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970329,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970338,29.96,73411.73,0.2,-0.51392,0.00021,24.69319]
[1779989970336,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970428,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970436,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970437,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970496,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970525,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970536,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970626,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970637,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970638,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970676,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970681,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970855,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989970891,29.96,73412.26,0.2,-0.51381,0.00021,24.69361]
[1779989971162,29.96,73412.26,0.2,-0.51381,0.00021,24.6903]
[1779989971396,29.96,73412.26,0.2,-0.51381,0.00021,24.6903]
[1779989971410,29.96,73412.26,0.2,-0.51381,0.00021,24.6903]
[1779989971456,29.96,73412.26,0.2,-0.51381,0.00021,24.6903]
[1779989971481,29.96,73412.26,0.2,-0.51381,0.00021,24.6903]
[1779989971506,29.96,73412.26,0.2,-0.51381,0.00021,24.6903]
[1779989972278,29.96,73413.06,0.2,-0.51364,0.00021,24.69094]
[1779989978215,29.96,73409.03,0.2,-0.51451,0.00021,24.68769]
[1779989983249,29.96,73410.48,0.2,-0.51419,0.00021,24.68887]
[1779989988310,29.96,73410.5,0.2,-0.51419,0.00021,24.68889]
[1779989993323,29.96,73411.31,0.2,-0.51401,0.00021,24.68954]
[1779989996344,29.96,73417.36,0.2,-0.51272,0.00021,24.69427]
[1779990001390,29.95,73429.92,0.2,-0.51002,0.00021,24.70326]
[1779990002538,29.95,73435.21,0.2,-0.50888,0.00021,24.7067]
[1779990003644,29.95,73435.21,0.2,-0.50888,0.00021,24.7067]
[1779990004393,29.95,73435.36,0.2,-0.50885,0.00021,24.7068]
[1779990008273,29.95,73429.01,0.2,-0.51022,0.00022,24.70264]
[1779990013329,29.94,73426.82,0.2,-0.51069,0.00022,24.70113]
[1779990013403,29.94,73426.82,0.2,-0.51069,0.00022,24.70113]
[1779990013461,29.94,73426.66,0.2,-0.51073,0.00022,24.70101]
[1779990013520,29.94,73426.66,0.2,-0.51073,0.00022,24.70101]
[1779990013578,29.94,73426.66,0.2,-0.51073,0.00022,24.70101]
[1779990013772,29.94,73426.66,0.2,-0.51073,0.00022,24.70101]
[1779990013827,29.94,73426.66,0.2,-0.51073,0.00022,24.70101]
[1779990013927,29.94,73421.19,0.2,-0.51191,0.00022,24.69711]
[1779990015505,29.94,73414.86,0.2,-0.51327,0.00022,24.69231]
[1779990018532,29.94,73419.72,0.2,-0.51223,0.00022,24.69602]
[1779990023561,29.93,73422.5,0.2,-0.51163,0.00022,24.69806]
[1779990028598,29.93,73420.25,0.2,-0.51211,0.00022,24.69641]
[1779990033636,29.93,73423.3,0.2,-0.51146,0.00022,24.69532]
[1779990037068,29.93,73430.47,0.2,-0.50992,0.00022,24.70029]
[1779990038554,29.93,73430.47,0.2,-0.50992,0.00022,24.70029]
[1779990038704,29.93,73434.77,0.2,-0.509,0.00022,24.7031]
[1779990043704,29.92,73436.29,0.2,-0.50867,0.00022,24.70405]
[1779990048739,29.92,73435.7,0.2,-0.5088,0.00022,24.70368]
[1779990054969,29.91,73435.73,0.2,-0.5088,0.00022,24.70369]
[1779990060822,29.91,73436.49,0.2,-0.50864,0.00022,24.70417]
[1779990065986,29.91,73436.35,0.2,-0.50867,0.00022,24.70408]
[1779990071902,29.91,73430.01,0.2,-0.51003,0.00022,24.69996]
[1779990077176,29.91,73427.63,0.2,-0.51055,0.00022,24.69834]
[1779990083366,29.9,73428.36,0.2,-0.51039,0.00022,24.69884]
[1779990088731,29.9,73426.07,0.2,-0.51089,0.00022,24.69725]
[1779990094887,29.9,73423.43,0.2,-0.51146,0.00022,24.69207]
[1779990102112,29.9,73423.55,0.2,-0.51144,0.00022,24.69215]
[1779990107145,29.89,73418.34,0.2,-0.51256,0.00022,24.6883]
[1779990112191,29.89,73418.31,0.2,-0.51257,0.00022,24.68828]
[1779990118223,29.89,73416.67,0.2,-0.51292,0.00022,24.68703]
[1779990123258,29.89,73415.61,0.2,-0.51315,0.00022,24.68621]
[1779990128294,29.89,73416.16,0.2,-0.51303,0.00022,24.68663]
[1779990133334,29.89,73416.63,0.2,-0.51293,0.00022,24.68699]
[1779990139371,29.89,73416.91,0.2,-0.51287,0.00022,24.68721]
[1779990144406,29.89,73415.79,0.2,-0.51311,0.00022,24.68634]
[1779990149032,29.89,73415.5,0.2,-0.51318,0.00022,24.68612]
[1779990149132,29.89,73415.5,0.2,-0.51318,0.00022,24.68612]
[1779990149207,29.89,73415.5,0.2,-0.51318,0.00022,24.68612]
[1779990149270,29.89,73415.5,0.2,-0.51318,0.00022,24.68612]
[1779990149460,29.89,73415.5,0.2,-0.51318,0.00022,24.68612]
[1779990149536,29.89,73415.5,0.2,-0.51318,0.00022,24.68612]
[1779990149474,29.89,73406.29,0.2,-0.51516,0.00022,24.67866]
[1779990149687,29.89,73406.29,0.2,-0.51516,0.00022,24.67866]
[1779990149721,29.89,73406.29,0.2,-0.51516,0.00022,24.67866]
[1779990151455,29.89,73401.4,0.2,-0.51622,0.00022,24.67114]
[1779990156490,29.89,73400.77,0.2,-0.51635,0.00022,24.67059]
[1779990157550,29.89,73400.77,0.2,-0.51635,0.00022,24.67059]
[1779990157606,29.89,73400.09,0.2,-0.5165,0.00022,24.66999]
[1779990157671,29.89,73400.09,0.2,-0.5165,0.00022,24.66999]
[1779990157843,29.89,73400.09,0.2,-0.5165,0.00022,24.66999]
[1779990158506,29.89,73399.49,0.2,-0.51663,0.00022,24.66946]
[1779990158619,29.89,73399.49,0.2,-0.51663,0.00022,24.66946]
[1779990158678,29.89,73399.49,0.2,-0.51663,0.00022,24.66946]
[1779990159513,29.89,73394.26,0.2,-0.51775,0.00022,24.6647]
[1779990161440,29.89,73393.39,0.2,-0.51794,0.00022,24.66389]
[1779990161485,29.89,73393.39,0.2,-0.51794,0.00022,24.66389]
[1779990161529,29.89,73392.65,0.2,-0.5181,0.00022,24.66319]
[1779990163431,29.9,73392.65,0.2,-0.5181,0.00022,24.6632]
[1779990163539,29.9,73392.71,0.2,-0.51808,0.00022,24.66325]
[1779990168576,29.9,73391.49,0.2,-0.51834,0.00022,24.66211]
[1779990173609,29.9,73389.84,0.2,-0.5187,0.00022,24.66054]
[1779990178645,29.91,73393.33,0.2,-0.51794,0.00022,24.66386]
[1779990183679,29.91,73397.27,0.2,-0.51709,0.00022,24.6675]
[1779990185905,29.91,73389.39,0.2,-0.51878,0.00022,24.66013]
[1779990191735,29.91,73392.2,0.2,-0.51818,0.00022,24.66282]
[1779990195980,29.91,73397.21,0.2,-0.5171,0.00022,24.66745]
[1779990201806,29.91,73399.37,0.2,-0.51663,0.00022,24.6694]
[1779990204825,29.92,73392.04,0.2,-0.51821,0.00022,24.66268]
[1779990210078,29.92,73390.19,0.2,-0.5186,0.00022,24.66093]
[1779990216912,29.92,73387.99,0.2,-0.51908,0.00022,24.6555]
[1779990221946,29.93,73389.5,0.2,-0.51875,0.00022,24.65697]
[1779990226981,29.93,73393.04,0.2,-0.51799,0.00022,24.66034]
[1779990228995,29.93,73399.29,0.2,-0.51664,0.00022,24.66605]
[1779990234031,29.93,73400.76,0.2,-0.51632,0.00022,24.66736]
[1779990239065,29.93,73401.36,0.2,-0.51619,0.00022,24.66789]
[1779990243096,29.93,73392.79,0.2,-0.51803,0.00022,24.66012]
[1779990248131,29.94,73394.23,0.2,-0.51772,0.00022,24.66147]
[1779990253166,29.94,73398.24,0.2,-0.51686,0.00022,24.66513]
[1779990257195,29.94,73403.15,0.2,-0.5158,0.00022,24.66946]
[1779990262231,29.94,73401.96,0.2,-0.51606,0.00022,24.66843]
[1779990268270,29.94,73398.6,0.2,-0.51678,0.00022,24.66547]
[1779990272685,29.94,73397.15,0.2,-0.51709,0.00022,24.66086]
[1779990272936,29.95,73396.83,0.2,-0.51716,0.00022,24.66057]
[1779990273050,29.95,73396.83,0.2,-0.51716,0.00022,24.66057]
[1779990273134,29.95,73396.83,0.2,-0.51716,0.00022,24.66057]
[1779990273517,29.95,73386.37,0.2,-0.51941,0.00022,24.65067]
[1779990275324,29.95,73379.21,0.2,-0.52095,0.00022,24.64345]
[1779990275932,29.95,73379.21,0.2,-0.52095,0.00022,24.64345]
[1779990275996,29.95,73379.21,0.2,-0.52095,0.00022,24.64345]
[1779990278550,29.95,73376.41,0.2,-0.52155,0.00022,24.64053]
[1779990278584,29.95,73370.96,0.2,-0.52272,0.00022,24.63467]
[1779990284386,29.95,73370.75,0.2,-0.52277,0.00022,24.63445]
[1779990290640,29.95,73370.94,0.2,-0.52272,0.00022,24.63466]
[1779990296474,29.95,73369.1,0.2,-0.52312,0.00022,24.63264]
[1779990298487,29.95,73364.16,0.2,-0.52418,0.00021,24.62709]
[1779990303524,29.95,73363.97,0.2,-0.52422,0.00021,24.62687]
[1779990308558,29.95,73363.45,0.2,-0.52433,0.00021,24.62627]
[1779990313593,29.95,73366.44,0.2,-0.52369,0.00022,24.62966]
[1779990317625,29.94,73371.65,0.2,-0.52257,0.00022,24.63542]
[1779990323664,29.94,73372.42,0.2,-0.52241,0.00022,24.63624]
[1779990328717,29.94,73392.08,0.2,-0.51818,0.00022,24.65616]
[1779990329433,29.94,73392.08,0.2,-0.51818,0.00022,24.65616]
[1779990329726,29.94,73394.53,0.2,-0.51766,0.00022,24.65845]
[1779990330028,29.94,73394.53,0.2,-0.51766,0.00022,24.65845]
[1779990330145,29.94,73394.53,0.2,-0.51766,0.00022,24.65845]
[1779990330365,29.94,73394.53,0.2,-0.51766,0.00022,24.65845]
[1779990330557,29.94,73394.53,0.2,-0.51766,0.00022,24.65845]
[1779990330734,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331031,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331090,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331110,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331140,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331181,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331273,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331401,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331483,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331562,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331705,29.94,73398.87,0.2,-0.51672,0.00022,24.6624]
[1779990331782,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990331810,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990331918,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990331957,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990332117,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990332151,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990332351,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990332384,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990332553,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990332748,29.94,73411.48,0.2,-0.51401,0.00022,24.66979]
[1779990335056,29.94,73413.82,0.2,-0.51351,0.00022,24.67165]
[1779990335770,29.94,73414.03,0.2,-0.51346,0.00022,24.67182]
[1779990340814,29.94,73413.11,0.2,-0.51366,0.00022,24.67109]
[1779990345190,29.94,73412.49,0.2,-0.5138,0.00022,24.6706]
[1779990345263,29.94,73412.49,0.2,-0.5138,0.00022,24.6706]
[1779990345376,29.94,73412.22,0.2,-0.51385,0.00022,24.67038]
[1779990346077,29.94,73412.22,0.2,-0.51385,0.00022,24.67038]
[1779990346179,29.94,73467.11,0.2,-0.50204,0.00022,24.7034]
[1779990347342,29.94,73467.11,0.2,-0.50204,0.00022,24.7034]
[1779990347370,29.94,73476.17,0.2,-0.50009,0.00022,24.70677]
[1779990347885,29.94,73475.97,0.2,-0.50014,0.00022,24.70671]
[1779990348962,29.94,73475.97,0.2,-0.50014,0.00022,24.70671]
[1779990349802,29.94,73475.97,0.2,-0.50014,0.00022,24.70671]
[1779990349267,29.94,73483.59,0.2,-0.4985,0.00022,24.70909]
[1779990350382,29.94,73483.59,0.2,-0.4985,0.00022,24.70909]
[1779990350410,29.94,73535.36,0.2,-0.48736,0.00021,24.71427]
[1779990351519,29.94,73535.36,0.2,-0.48736,0.00021,24.71427]
[1779990351561,29.94,73592.35,0.2,-0.47513,0.00021,24.69774]
[1779990351966,29.94,73592.35,0.2,-0.47513,0.00021,24.69774]
[1779990352037,29.94,73602.92,0.2,-0.47286,0.00021,24.69212]
[1779990353295,29.94,73602.92,0.2,-0.47286,0.00021,24.69212]
[1779990353402,29.92,73619.65,0.2,-0.46927,0.00021,24.68153]
[1779990354548,29.92,73619.65,0.2,-0.46927,0.00021,24.68153]
[1779990354651,29.91,73625.19,0.2,-0.46807,0.00021,24.67755]
[1779990355003,29.91,73625.19,0.2,-0.46807,0.00021,24.67755]
[1779990355107,29.91,73597.83,0.2,-0.47394,0.00021,24.69486]
[1779990356286,29.91,73597.83,0.2,-0.47394,0.00021,24.69486]
[1779990356363,29.93,73568.23,0.2,-0.4803,0.00021,24.70757]
[1779990357637,29.93,73568.23,0.2,-0.4803,0.00021,24.70757]
[1779990357725,29.93,73568.23,0.2,-0.4803,0.00021,24.70757]
[1779990357740,29.93,73568.23,0.2,-0.4803,0.00021,24.70757]
[1779990357842,29.93,73567.9,0.2,-0.48037,0.00021,24.70768]
[1779990357950,29.93,73567.9,0.2,-0.48037,0.00021,24.70768]
[1779990359630,29.93,73569.19,0.2,-0.4801,0.00021,24.70726]
[1779990359783,29.93,73574.76,0.2,-0.4789,0.00021,24.70532]
[1779990361801,29.93,73576.13,0.2,-0.47861,0.00021,24.70481]
[1779990361876,29.93,73576.13,0.2,-0.47861,0.00021,24.70481]
[1779990361955,29.93,73575.84,0.2,-0.47867,0.00021,24.70492]
[1779990362444,29.93,73569.07,0.2,-0.48012,0.00021,24.7073]
[1779990363471,29.93,73555.86,0.2,-0.48296,0.00021,24.711]
[1779990365458,29.94,73557.48,0.2,-0.48261,0.00021,24.71062]
[1779990365928,29.94,73557.48,0.2,-0.48261,0.00021,24.71062]
[1779990365967,29.94,73557.48,0.2,-0.48261,0.00021,24.71062]
[1779990365981,29.94,73557.48,0.2,-0.48261,0.00021,24.71062]
[1779990366508,29.94,73557.48,0.2,-0.48261,0.00021,24.71062]
[1779990366825,29.94,73562.48,0.2,-0.48154,0.00021,24.70931]
[1779990367826,29.94,73579.21,0.2,-0.47795,0.00021,24.70362]
[1779990368849,29.94,73579.82,0.2,-0.47782,0.00021,24.70337]
[1779990369845,29.94,73573.34,0.2,-0.47921,0.00021,24.70584]
[1779990370818,29.94,73561.57,0.2,-0.48174,0.00021,24.70956]
[1779990370997,29.94,73561.57,0.2,-0.48174,0.00021,24.70956]
[1779990371884,29.95,73556.09,0.2,-0.48292,0.00021,24.71096]
[1779990373893,29.96,73549.33,0.2,-0.48437,0.00021,24.71238]
[1779990374533,29.96,73549.33,0.2,-0.48437,0.00021,24.71238]
[1779990374829,29.96,73545.76,0.2,-0.48513,0.00021,24.713]
[1779990379044,29.95,73546.11,0.2,-0.48506,0.00021,24.71294]
[1779990379197,29.95,73540.48,0.2,-0.48627,0.00021,24.71375]
[1779990381664,29.96,73531.78,0.2,-0.48814,0.00021,24.71454]
[1779990382714,29.97,73531.01,0.2,-0.4883,0.00021,24.71458]
[1779990388215,29.99,73528.82,0.2,-0.48877,0.00021,24.71469]
[1779990393248,30.0,73531.77,0.2,-0.48814,0.00021,24.71123]
[1779990398291,30.0,73522.8,0.2,-0.49006,0.00021,24.71148]
[1779990399569,30.0,73516.9,0.2,-0.49133,0.00021,24.71132]
[1779990401521,30.0,73516.9,0.2,-0.49133,0.00021,24.71132]
[1779990401720,30.0,73516.9,0.2,-0.49133,0.00021,24.71132]
[1779990401821,30.0,73515.56,0.2,-0.49162,0.00021,24.71125]
[1779990404842,30.0,73520.99,0.2,-0.49045,0.00021,24.71146]
[1779990407497,30.0,73523.66,0.2,-0.48988,0.00021,24.71148]
[1779990409852,30.0,73521.63,0.2,-0.49031,0.00021,24.71147]
[1779990409833,30.0,73515.38,0.2,-0.49166,0.00021,24.71124]
[1779990410036,30.0,73515.38,0.2,-0.49166,0.00021,24.71124]
[1779990410782,30.0,73515.38,0.2,-0.49166,0.00021,24.71124]
[1779990410876,30.0,73512.84,0.2,-0.4922,0.00021,24.71107]
[1779990411842,30.01,73518.29,0.2,-0.49103,0.00021,24.71138]
[1779990412922,30.01,73518.29,0.2,-0.49103,0.00021,24.71138]
[1779990412876,30.01,73524.18,0.2,-0.48977,0.00021,24.71148]
[1779990413926,30.01,73524.18,0.2,-0.48977,0.00021,24.71148]
[1779990413401,30.01,73524.18,0.2,-0.48977,0.00021,24.71148]
[1779990414485,30.01,73520.51,0.2,-0.49056,0.00021,24.71145]
[1779990417599,30.01,73526.32,0.2,-0.48931,0.00021,24.71145]
[1779990419613,30.01,73525.83,0.2,-0.48941,0.00021,24.71146]
[1779990421177,30.01,73525.85,0.2,-0.48941,0.00021,24.71146]
[1779990421186,30.01,73525.85,0.2,-0.48941,0.00021,24.71146]
[1779990421877,30.01,73536.44,0.2,-0.48714,0.00021,24.71088]
[1779990422387,30.01,73536.44,0.2,-0.48714,0.00021,24.71088]
[1779990422421,30.01,73536.44,0.2,-0.48714,0.00021,24.71088]
[1779990422492,30.01,73536.44,0.2,-0.48714,0.00021,24.71088]
[1779990422785,30.01,73537.14,0.2,-0.48699,0.00021,24.71081]
[1779990423572,30.01,73538.11,0.2,-0.48678,0.00021,24.71072]
[1779990424395,30.01,73538.11,0.2,-0.48678,0.00021,24.71072]
[1779990424475,30.01,73538.11,0.2,-0.48678,0.00021,24.71072]
[1779990429713,30.01,73540.26,0.2,-0.48632,0.00021,24.71048]
[1779990429815,30.01,73549.96,0.2,-0.48424,0.00021,24.70898]
[1779990430603,30.01,73549.96,0.2,-0.48424,0.00021,24.70898]
[1779990430866,30.01,73551.12,0.2,-0.48399,0.00021,24.70876]
[1779990434938,30.01,73543.37,0.2,-0.48565,0.00021,24.71007]
[1779990436878,30.02,73535.36,0.2,-0.48737,0.00021,24.71098]
[1779990441923,30.02,73531.88,0.2,-0.48812,0.00021,24.71123]
[1779990445043,30.02,73530.87,0.2,-0.48833,0.00021,24.71129]
[1779990445623,30.02,73530.87,0.2,-0.48833,0.00021,24.71129]
[1779990450657,30.03,73533.8,0.2,-0.48771,0.00021,24.7111]
[1779990455693,30.03,73529.84,0.2,-0.48855,0.00021,24.70803]
[1779990460727,30.03,73530.3,0.2,-0.48846,0.00021,24.70801]
[1779990463750,30.04,73519.29,0.2,-0.49082,0.00021,24.7081]
[1779990464756,30.04,73517.56,0.2,-0.49119,0.00021,24.70804]
[1779990469789,30.04,73516.76,0.2,-0.49136,0.00021,24.708]
[1779990470798,30.04,73511.4,0.2,-0.49251,0.00021,24.70764]
[1779990475832,30.04,73511.7,0.2,-0.49244,0.00021,24.70767]
[1779990480868,30.05,73510.73,0.2,-0.49265,0.00021,24.70758]
[1779990483926,30.05,73532.92,0.2,-0.4879,0.00021,24.70786]
[1779990484808,30.05,73532.92,0.2,-0.4879,0.00021,24.70786]
[1779990485032,30.05,73532.78,0.2,-0.48793,0.00021,24.70786]
[1779990485058,30.05,73532.78,0.2,-0.48793,0.00021,24.70786]
[1779990485916,30.05,73546.76,0.2,-0.48493,0.00021,24.70625]
[1779990486491,30.05,73546.76,0.2,-0.48493,0.00021,24.70625]
[1779990486553,30.05,73546.76,0.2,-0.48493,0.00021,24.70625]
[1779990486923,30.05,73555.05,0.2,-0.48316,0.00021,24.70463]
[1779990487194,30.05,73555.05,0.2,-0.48316,0.00021,24.70463]
[1779990487930,30.05,73557.27,0.2,-0.48268,0.00021,24.70412]
[1779990491085,30.05,73558.59,0.2,-0.4824,0.00021,24.7038]
[1779990491960,30.05,73569.52,0.2,-0.48006,0.00021,24.70064]
[1779990492967,30.05,73575.45,0.2,-0.47879,0.00021,24.69858]
[1779990495842,30.05,73570.81,0.2,-0.47979,0.00021,24.70022]
[1779990495859,30.05,73570.81,0.2,-0.47979,0.00021,24.70022]
[1779990495989,30.05,73570.24,0.2,-0.47991,0.00021,24.70041]
[1779990497076,30.05,73569.61,0.2,-0.48004,0.00021,24.70062]
[1779990498010,30.05,73565.49,0.2,-0.48092,0.00021,24.70191]
[1779990499009,30.05,73558.63,0.2,-0.48239,0.00021,24.70379]
[1779990504057,30.05,73555.07,0.2,-0.48315,0.00021,24.70463]
[1779990509090,30.06,73554.85,0.2,-0.4832,0.00021,24.70468]
[1779990512326,30.06,73548.59,0.2,-0.48454,0.00021,24.70263]
[1779990516144,30.06,73553.73,0.2,-0.48344,0.00021,24.70162]
[1779990518499,30.06,73549.96,0.2,-0.48425,0.00021,24.70238]
[1779990519163,30.06,73549.8,0.2,-0.48428,0.00021,24.70241]
[1779990520171,30.06,73539.29,0.2,-0.48653,0.00021,24.70398]
[1779990521177,30.06,73537.03,0.2,-0.48702,0.00021,24.70421]
[1779990526208,30.07,73541.81,0.2,-0.48599,0.00021,24.70367]
[1779990531253,30.07,73542.73,0.2,-0.4858,0.00021,24.70355]
[1779990536258,30.07,73540.84,0.2,-0.4862,0.00021,24.7038]
[1779990541269,30.08,73539.61,0.2,-0.48647,0.00021,24.70395]
[1779990546319,30.08,73538.93,0.2,-0.48661,0.00021,24.70402]
[1779990551339,30.09,73538.36,0.2,-0.48673,0.00021,24.70408]
[1779990551846,30.09,73538.36,0.2,-0.48673,0.00021,24.70408]
[1779990551861,30.09,73538.36,0.2,-0.48673,0.00021,24.70408]
[1779990551920,30.09,73537.82,0.2,-0.48685,0.00021,24.70414]
[1779990556029,30.09,73530.74,0.2,-0.48836,0.00021,24.70468]
[1779990560681,30.09,73532.42,0.2,-0.48801,0.00021,24.70458]
[1779990560782,30.09,73536.38,0.2,-0.48716,0.00021,24.70428]
[1779990566494,30.1,73538.96,0.2,-0.48661,0.00021,24.70402]
[1779990571530,30.1,73540.15,0.2,-0.48635,0.00021,24.70058]
[1779990576565,30.11,73541.26,0.2,-0.48612,0.00021,24.70044]
[1779990581599,30.11,73541.29,0.2,-0.48611,0.00021,24.70044]
[1779990582531,30.11,73541.29,0.2,-0.48611,0.00021,24.70044]
[1779990583161,30.11,73539.81,0.2,-0.48643,0.00021,24.70062]
[1779990588200,30.12,73538.69,0.2,-0.48667,0.00021,24.70074]
[1779990593202,30.12,73539.5,0.2,-0.48649,0.00021,24.70066]
[1779990598241,30.13,73539.67,0.2,-0.48646,0.00021,24.70064]
[1779990603324,30.13,73540.21,0.2,-0.48634,0.00021,24.70058]
[1779990604892,30.13,73540.73,0.2,-0.48623,0.00021,24.70052]
[1779990605207,30.13,73540.77,0.2,-0.48622,0.00021,24.70051]
[1779990610175,30.14,73535.56,0.2,-0.48734,0.00021,24.70105]
[1779990615235,30.14,73533.9,0.2,-0.48769,0.00021,24.70118]
[1779990620286,30.14,73533.16,0.2,-0.48785,0.00021,24.70123]
[1779990621276,30.14,73538.81,0.2,-0.48664,0.00021,24.70074]
[1779990626310,30.15,73537.96,0.2,-0.48683,0.00021,24.70083]
[1779990631371,30.15,73534.71,0.2,-0.48752,0.00021,24.69781]
[1779990633263,30.15,73524.97,0.2,-0.4896,0.00021,24.69823]
[1779990638199,30.16,73530.33,0.2,-0.48846,0.00021,24.69808]
[1779990643215,30.16,73532.37,0.2,-0.48802,0.00021,24.69797]
[1779990648221,30.16,73534.42,0.2,-0.48758,0.00021,24.69783]
[1779990653262,30.16,73535.86,0.2,-0.48728,0.00021,24.69771]
[1779990658305,30.17,73534.25,0.2,-0.48762,0.00021,24.69784]
[1779990660235,30.17,73526.19,0.2,-0.48934,0.00021,24.69821]
[1779990665251,30.17,73527.3,0.2,-0.4891,0.00021,24.69819]
[1779990668243,30.17,73516.6,0.2,-0.49139,0.00021,24.69805]
[1779990669297,30.17,73510.44,0.2,-0.4927,0.00021,24.69761]
[1779990670250,30.17,73508.96,0.2,-0.49302,0.00021,24.69746]
[1779990675280,30.17,73511.02,0.2,-0.49258,0.00021,24.69766]
[1779990676769,30.18,73511.48,0.2,-0.49248,0.00021,24.6977]
[1779990676802,30.18,73511.48,0.2,-0.49248,0.00021,24.6977]
[1779990677254,30.18,73511.48,0.2,-0.49248,0.00021,24.6977]
[1779990677289,30.18,73504.31,0.2,-0.49401,0.00021,24.6969]
[1779990677701,30.18,73504.31,0.2,-0.49401,0.00021,24.6969]
[1779990677777,30.18,73504.31,0.2,-0.49401,0.00021,24.6969]
[1779990681306,30.17,73499.01,0.2,-0.49514,0.00021,24.69607]
[1779990686339,30.17,73496.97,0.2,-0.49558,0.00021,24.6957]
[1779990691554,30.16,73495.69,0.2,-0.49585,0.00021,24.69545]
[1779990693600,30.16,73511.85,0.2,-0.4924,0.00021,24.69442]
[1779990695403,30.16,73512.77,0.2,-0.49221,0.00021,24.6945]
[1779990700437,30.16,73513.68,0.2,-0.49201,0.00021,24.69457]
[1779990705004,30.17,73508.47,0.2,-0.49312,0.00021,24.6941]
[1779990709385,30.17,73509.13,0.2,-0.49298,0.00021,24.69417]
[1779990710273,30.17,73501.44,0.2,-0.49462,0.00021,24.69317]
[1779990711176,30.17,73501.44,0.2,-0.49462,0.00021,24.69317]
[1779990711192,30.17,73501.44,0.2,-0.49462,0.00021,24.69317]
[1779990711315,30.17,73499.83,0.2,-0.49497,0.00021,24.6929]
[1779990714326,30.17,73487.03,0.2,-0.4977,0.00021,24.69016]
[1779990715198,30.17,73487.03,0.2,-0.4977,0.00021,24.69016]
[1779990715280,30.17,73484.71,0.2,-0.4982,0.00021,24.68953]
[1779990720297,30.17,73480.59,0.2,-0.49908,0.00021,24.68834]
[1779990723835,30.17,73481.18,0.2,-0.49895,0.00021,24.68851]
[1779990723909,30.17,73491.13,0.2,-0.49683,0.00021,24.69116]
[1779990725174,30.17,73488.65,0.2,-0.49736,0.00021,24.69057]
[1779990730008,30.17,73489.89,0.2,-0.49709,0.00021,24.69087]
[1779990730228,30.17,73497.35,0.2,-0.4955,0.00021,24.69246]
[1779990735448,30.17,73495.26,0.2,-0.49594,0.00021,24.69205]
[1779990738279,30.17,73491.54,0.2,-0.49674,0.00021,24.69126]
[1779990738334,30.17,73469.96,0.2,-0.50135,0.00021,24.68469]
[1779990739378,30.17,73467.68,0.2,-0.50184,0.00021,24.6838]
[1779990740759,30.17,73467.45,0.2,-0.50189,0.00021,24.68371]
[1779990740772,30.17,73467.45,0.2,-0.50189,0.00021,24.68371]
[1779990741398,30.17,73467.23,0.2,-0.50193,0.00021,24.68362]
[1779990744443,30.17,73465.19,0.2,-0.50237,0.00021,24.68279]
[1779990744481,30.17,73465.19,0.2,-0.50237,0.00021,24.68279]
[1779990744767,30.17,73465.19,0.2,-0.50237,0.00021,24.68279]
[1779990749801,30.17,73463.86,0.2,-0.50265,0.00021,24.68223]
[1779990754840,30.16,73463.84,0.2,-0.50266,0.00021,24.67891]
[1779990759952,30.16,73463.13,0.2,-0.50282,0.00021,24.67861]
[1779990763562,30.15,73462.81,0.2,-0.50289,0.00021,24.67847]
[1779990764325,30.15,73465.52,0.2,-0.50231,0.00021,24.67961]
[1779990769370,30.15,73469.51,0.2,-0.50146,0.00021,24.6812]
[1779990774425,30.15,73470.4,0.2,-0.50127,0.00021,24.68154]
[1779990779477,30.14,73472.58,0.2,-0.5008,0.00021,24.68235]
[1779990784535,30.14,73471.7,0.2,-0.50099,0.00021,24.68203]
[1779990787501,30.14,73466.57,0.2,-0.50209,0.00021,24.68004]
[1779990792529,30.14,73468.31,0.2,-0.50172,0.00021,24.68074]
[1779990797530,30.13,73471.16,0.2,-0.50111,0.00021,24.68183]
[1779990802613,30.13,73469.99,0.2,-0.50136,0.00021,24.68139]
[1779990807665,30.13,73472.43,0.2,-0.50084,0.00021,24.68229]
[1779990812690,30.12,73472.53,0.2,-0.50082,0.00021,24.67902]
[1779990814444,30.12,73471.73,0.2,-0.50099,0.00021,24.67873]
[1779990814456,30.12,73472.56,0.2,-0.50082,0.00021,24.67903]
[1779990819464,30.12,73471.75,0.2,-0.50099,0.00021,24.67873]
[1779990824550,30.12,73472.07,0.2,-0.50092,0.00021,24.67885]
[1779990825411,30.12,73462.08,0.2,-0.50306,0.00021,24.67483]
[1779990828485,30.12,73455.7,0.2,-0.50443,0.00021,24.6719]
[1779990829218,30.12,73455.7,0.2,-0.50443,0.00021,24.6719]
[1779990829366,30.12,73455.7,0.2,-0.50443,0.00021,24.6719]
[1779990832388,30.12,73442.44,0.2,-0.50727,0.00021,24.66487]
[1779990834402,30.12,73438.23,0.2,-0.50817,0.00021,24.66238]
[1779990838813,30.12,73434.14,0.2,-0.50904,0.00021,24.65984]
[1779990838827,30.12,73434.14,0.2,-0.50904,0.00021,24.65984]
[1779990839445,30.12,73431.94,0.2,-0.50951,0.00021,24.65842]
[1779990839525,30.12,73431.94,0.2,-0.50951,0.00021,24.65842]
[1779990840453,30.12,73430.63,0.2,-0.5098,0.00021,24.65756]
[1779990845478,30.12,73428.89,0.2,-0.51017,0.00021,24.6564]
[1779990850513,30.11,73432.22,0.2,-0.50946,0.00021,24.6586]
[1779990852527,30.11,73437.16,0.2,-0.5084,0.00021,24.66172]
[1779990854164,30.11,73438.81,0.2,-0.50805,0.00021,24.66273]
[1779990854177,30.11,73438.81,0.2,-0.50805,0.00021,24.66273]
[1779990854541,30.11,73438.98,0.2,-0.50801,0.00021,24.66283]
[1779990859560,30.11,73440.82,0.2,-0.50762,0.00021,24.66392]
[1779990864613,30.12,73441.18,0.2,-0.50754,0.00021,24.66414]
[1779990869639,30.12,73438.68,0.2,-0.50807,0.00021,24.66265]
[1779990874696,30.12,73441.84,0.2,-0.5074,0.00021,24.66121]
[1779990879706,30.12,73441.13,0.2,-0.50755,0.00021,24.6608]
[1779990884770,30.12,73441.49,0.2,-0.50747,0.00021,24.66101]
[1779990889604,30.12,73436.45,0.2,-0.50855,0.00021,24.65798]
[1779990892488,30.12,73431.54,0.2,-0.5096,0.00021,24.65485]
[1779990897573,30.12,73433.76,0.2,-0.50912,0.00021,24.65629]
[1779990900993,30.12,73432.05,0.2,-0.50949,0.00021,24.65518]
[1779990901590,30.12,73431.69,0.2,-0.50957,0.00021,24.65495]
[1779990902485,30.12,73425.76,0.2,-0.51084,0.00021,24.65095]
[1779990904516,30.12,73419.26,0.2,-0.51223,0.00021,24.64628]
[1779990905528,30.12,73419.26,0.2,-0.51223,0.00021,24.64628]
[1779990905539,30.12,73419.26,0.2,-0.51223,0.00021,24.64628]
[1779990906577,30.12,73417.81,0.2,-0.51254,0.00021,24.64519]
[1779990911593,30.12,73416.71,0.2,-0.51278,0.00021,24.64436]
[1779990916596,30.12,73415.5,0.2,-0.51304,0.00021,24.64344]
[1779990917564,30.12,73408.13,0.2,-0.51462,0.00021,24.63758]
[1779990919312,30.12,73407.54,0.2,-0.51474,0.00021,24.6371]
[1779990919439,30.12,73406.73,0.2,-0.51492,0.00021,24.63642]
[1779990923383,30.12,73401.61,0.2,-0.51601,0.00021,24.63207]
[1779990925550,30.12,73401.58,0.2,-0.51602,0.00021,24.63205]
[1779990925561,30.12,73401.58,0.2,-0.51602,0.00021,24.63205]
[1779990926551,30.12,73395.37,0.2,-0.51735,0.00021,24.62652]
[1779990930222,30.12,73398.24,0.2,-0.51674,0.00021,24.62911]
[1779990930551,30.12,73403.85,0.2,-0.51554,0.00021,24.634]
[1779990936117,30.11,73404.29,0.2,-0.51545,0.00021,24.63105]
[1779990941149,30.11,73403.99,0.2,-0.51551,0.00021,24.63079]
[1779990945987,30.11,73403.52,0.2,-0.51562,0.00021,24.63038]
[1779990946183,30.11,73403.5,0.2,-0.51562,0.00021,24.63037]
[1779990948197,30.11,73397.26,0.2,-0.51696,0.00021,24.6249]
[1779990953032,30.11,73394.95,0.2,-0.51746,0.00021,24.6228]
[1779990953245,30.1,73394.76,0.2,-0.5175,0.00021,24.62262]
[1779990958287,30.1,73394.17,0.2,-0.51763,0.00021,24.62207]
[1779990959232,30.1,73394.17,0.2,-0.51763,0.00021,24.62207]
[1779990959289,30.1,73396.07,0.2,-0.51722,0.00021,24.6238]
[1779990964326,30.1,73401.31,0.2,-0.5161,0.00021,24.62845]
[1779990967474,30.09,73403.38,0.2,-0.51566,0.00021,24.63024]
[1779990967575,30.09,73401.3,0.2,-0.51611,0.00021,24.62844]
[1779990974393,30.09,73398.68,0.2,-0.51667,0.00021,24.62613]
[1779990979428,30.09,73399.7,0.2,-0.51645,0.00021,24.62702]
[1779990984463,30.08,73400.08,0.2,-0.51638,0.00021,24.62735]
[1779990989498,30.08,73399.69,0.2,-0.51646,0.00021,24.627]
[1779990994533,30.08,73396.07,0.2,-0.51725,0.00021,24.62043]
[1779990997394,30.08,73395.63,0.2,-0.51734,0.00021,24.62003]
[1779990997557,30.07,73395.54,0.2,-0.51736,0.00021,24.61994]
[1779990998412,30.07,73395.54,0.2,-0.51736,0.00021,24.61994]
[1779990998628,30.07,73387.9,0.2,-0.519,0.00021,24.61276]
[1779991001664,30.07,73399.54,0.2,-0.51651,0.00021,24.62353]
[1779991003597,30.07,73400.34,0.2,-0.51634,0.00021,24.62423]
[1779991008686,30.07,73399.03,0.2,-0.51662,0.00021,24.62307]
[1779991013708,30.06,73402.5,0.2,-0.51588,0.00021,24.6261]
[1779991018715,30.06,73402.17,0.2,-0.51595,0.00021,24.62581]
[1779991023668,30.06,73407.68,0.2,-0.51477,0.00021,24.63046]
[1779991025633,30.06,73406.9,0.2,-0.51494,0.00021,24.62981]
[1779991028414,30.06,73407.2,0.2,-0.51488,0.00021,24.63006]
[1779991028429,30.06,73407.2,0.2,-0.51488,0.00021,24.63006]
[1779991028675,30.06,73411.4,0.2,-0.51397,0.00021,24.63349]
[1779991032713,30.06,73417.23,0.2,-0.51272,0.00021,24.63803]
[1779991034950,30.06,73420.4,0.2,-0.51204,0.00021,24.6404]
[1779991035655,30.06,73425.92,0.2,-0.51086,0.00021,24.64435]
[1779991038634,30.05,73433.3,0.2,-0.50927,0.00021,24.6493]
[1779991043678,30.06,73435.41,0.2,-0.50882,0.00021,24.65065]
[1779991048734,30.06,73436.12,0.2,-0.50866,0.00021,24.65109]
[1779991052655,30.06,73425.77,0.2,-0.51089,0.00021,24.64094]
[1779991053743,30.06,73420.0,0.2,-0.51213,0.00021,24.6368]
[1779991058772,30.06,73423.04,0.2,-0.51147,0.00021,24.63901]
[1779991063824,30.06,73423.0,0.2,-0.51148,0.00021,24.63898]
[1779991068853,30.06,73423.31,0.2,-0.51142,0.00021,24.6392]
[1779991073866,30.05,73424.0,0.2,-0.51127,0.00021,24.63969]
[1779991078675,30.05,73429.77,0.2,-0.51003,0.00021,24.64367]
[1779991079775,30.05,73435.61,0.2,-0.50878,0.00021,24.64745]
[1779991084775,30.05,73438.35,0.2,-0.50819,0.00021,24.64915]
[1779991089797,30.05,73440.96,0.2,-0.50763,0.00021,24.65071]
[1779991093427,30.06,73440.91,0.2,-0.50764,0.00021,24.65068]
[1779991093668,30.06,73453.98,0.2,-0.50483,0.00021,24.65778]
[1779991095171,30.06,73454.11,0.2,-0.50481,0.00021,24.65785]
[1779991095191,30.06,73454.11,0.2,-0.50481,0.00021,24.65785]
[1779991095724,30.06,73454.11,0.2,-0.50481,0.00021,24.65785]
[1779991095754,30.06,73454.11,0.2,-0.50481,0.00021,24.65785]
[1779991095787,30.06,73479.28,0.2,-0.4994,0.00021,24.66806]
[1779991095937,30.06,73479.28,0.2,-0.4994,0.00021,24.66806]
[1779991096387,30.06,73479.28,0.2,-0.4994,0.00021,24.66806]
[1779991096427,30.06,73479.28,0.2,-0.4994,0.00021,24.66806]
[1779991096580,30.06,73479.28,0.2,-0.4994,0.00021,24.66806]
[1779991096678,30.06,73479.28,0.2,-0.4994,0.00021,24.66806]
[1779991096798,30.06,73480.8,0.2,-0.49908,0.00021,24.66853]
[1779991097434,30.06,73480.8,0.2,-0.49908,0.00021,24.66853]
[1779991097482,30.06,73480.8,0.2,-0.49908,0.00021,24.66853]
[1779991097504,30.06,73480.8,0.2,-0.49908,0.00021,24.66853]
[1779991097558,30.06,73481.17,0.2,-0.499,0.00021,24.66864]
[1779991103323,30.06,73487.29,0.2,-0.49768,0.00021,24.67036]
[1779991105422,30.06,73481.52,0.2,-0.49892,0.00021,24.66875]
[1779991107017,30.06,73481.13,0.2,-0.499,0.00021,24.66863]
[1779991107331,30.06,73481.13,0.2,-0.499,0.00021,24.66863]
[1779991107349,30.06,73481.13,0.2,-0.499,0.00021,24.66863]
[1779991107387,30.06,73471.25,0.2,-0.50113,0.00021,24.66529]
[1779991108058,30.06,73471.25,0.2,-0.50113,0.00021,24.66529]
[1779991108068,30.06,73471.25,0.2,-0.50113,0.00021,24.66529]
[1779991108358,30.06,73471.25,0.2,-0.50113,0.00021,24.66529]
[1779991113394,30.06,73468.91,0.2,-0.50163,0.00021,24.66109]
[1779991118350,30.06,73467.44,0.2,-0.50195,0.00021,24.66051]
[1779991118828,30.06,73463.07,0.2,-0.50288,0.00021,24.65869]
[1779991120520,30.06,73463.61,0.2,-0.50277,0.00021,24.65892]
[1779991120728,30.06,73463.58,0.2,-0.50277,0.00021,24.65891]
[1779991125733,30.05,73462.9,0.2,-0.50292,0.00021,24.65861]
[1779991126587,30.05,73463.8,0.2,-0.50273,0.00021,24.659]
[1779991126605,30.05,73463.8,0.2,-0.50273,0.00021,24.659]
[1779991127759,30.05,73458.08,0.2,-0.50396,0.00021,24.65644]
[1779991128656,30.05,73458.08,0.2,-0.50396,0.00021,24.65644]
[1779991128832,30.05,73460.44,0.2,-0.50345,0.00021,24.65753]
[1779991133841,30.05,73463.84,0.2,-0.50272,0.00021,24.65902]
[1779991138845,30.05,73464.91,0.2,-0.50249,0.00021,24.65947]
[1779991143891,30.04,73462.76,0.2,-0.50296,0.00021,24.65855]
[1779991148908,30.04,73462.23,0.2,-0.50307,0.00021,24.65832]
[1779991149480,30.04,73462.23,0.2,-0.50307,0.00021,24.65832]
[1779991149822,30.04,73458.65,0.2,-0.50384,0.00021,24.65671]
[1779991154844,30.04,73456.32,0.2,-0.50434,0.00021,24.65561]
[1779991159857,30.04,73455.31,0.2,-0.50456,0.00021,24.65512]
[1779991164889,30.04,73457.3,0.2,-0.50413,0.00021,24.65607]
[1779991169896,30.04,73457.13,0.2,-0.50417,0.00021,24.65599]
[1779991170885,30.04,73463.07,0.2,-0.50289,0.00021,24.65868]
[1779991174836,30.04,73457.22,0.2,-0.50415,0.00021,24.65272]
[1779991179886,30.04,73458.18,0.2,-0.50394,0.00021,24.65317]
[1779991179896,30.04,73452.25,0.2,-0.50522,0.00021,24.65028]
[1779991184903,30.04,73449.98,0.2,-0.5057,0.00021,24.6491]
[1779991189911,30.04,73449.28,0.2,-0.50585,0.00021,24.64873]
[1779991194958,30.04,73447.52,0.2,-0.50623,0.00021,24.64779]
[1779991199967,30.04,73447.2,0.2,-0.5063,0.00021,24.64762]
[1779991202827,30.04,73436.7,0.2,-0.50856,0.00021,24.6415]
[1779991203895,30.05,73435.28,0.2,-0.50886,0.00021,24.64061]
[1779991205652,30.05,73435.44,0.2,-0.50883,0.00021,24.64071]
[1779991205687,30.05,73435.44,0.2,-0.50883,0.00021,24.64071]
[1779991205813,30.05,73435.44,0.2,-0.50883,0.00021,24.64071]
[1779991205889,30.05,73435.89,0.2,-0.50873,0.00021,24.64099]
[1779991208135,30.05,73432.15,0.2,-0.50953,0.00021,24.6386]
[1779991208156,30.05,73432.15,0.2,-0.50953,0.00021,24.6386]
[1779991208282,30.05,73431.82,0.2,-0.5096,0.00021,24.63839]
[1779991214102,30.04,73427.45,0.2,-0.51054,0.00021,24.63545]
[1779991219282,30.04,73425.79,0.2,-0.5109,0.00021,24.6343]
[1779991220204,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220271,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220319,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220558,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220602,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220712,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220750,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220768,30.04,73422.26,0.2,-0.51166,0.00021,24.63179]
[1779991220904,30.04,73414.0,0.2,-0.51344,0.00021,24.62557]
[1779991222963,30.04,73416.72,0.2,-0.51285,0.00021,24.62767]
[1779991223679,30.04,73416.72,0.2,-0.51285,0.00021,24.62767]
[1779991223896,30.04,73421.68,0.2,-0.51179,0.00021,24.63137]
[1779991224993,30.04,73423.8,0.2,-0.51133,0.00021,24.6329]
[1779991225037,30.04,73423.8,0.2,-0.51133,0.00021,24.6329]
[1779991225723,30.04,73423.8,0.2,-0.51133,0.00021,24.6329]
[1779991225918,30.04,73422.09,0.2,-0.5117,0.00021,24.63167]
[1779991227551,30.04,73421.03,0.2,-0.51193,0.00021,24.63089]
[1779991227566,30.04,73421.03,0.2,-0.51193,0.00021,24.63089]
[1779991227590,30.04,73421.03,0.2,-0.51193,0.00021,24.63089]
[1779991227646,30.04,73421.03,0.2,-0.51193,0.00021,24.63089]
[1779991227667,30.04,73419.63,0.2,-0.51223,0.00021,24.62986]
[1779991228041,30.04,73419.63,0.2,-0.51223,0.00021,24.62986]
[1779991228082,30.04,73419.63,0.2,-0.51223,0.00021,24.62986]
[1779991228095,30.04,73419.63,0.2,-0.51223,0.00021,24.62986]
[1779991228972,30.04,73412.94,0.2,-0.51367,0.00021,24.62473]
[1779991234245,30.04,73418.24,0.2,-0.51253,0.00021,24.6255]
[1779991236802,30.04,73417.82,0.2,-0.51262,0.00021,24.62519]
[1779991236820,30.04,73417.82,0.2,-0.51262,0.00021,24.62519]
[1779991236896,30.04,73416.41,0.2,-0.51293,0.00021,24.62411]
[1779991241918,30.04,73414.66,0.2,-0.5133,0.00021,24.62276]
[1779991243462,30.04,73414.64,0.2,-0.51331,0.00021,24.62274]
[1779991243986,30.04,73416.46,0.2,-0.51292,0.00021,24.62415]
[1779991248768,30.03,73417.67,0.2,-0.51266,0.00021,24.62507]
[1779991248868,30.03,73418.89,0.2,-0.51239,0.00021,24.62599]
[1779991253356,30.03,73417.44,0.2,-0.51271,0.00021,24.62489]
[1779991253457,30.03,73420.87,0.2,-0.51197,0.00021,24.62745]
[1779991255400,30.03,73420.95,0.2,-0.51195,0.00021,24.62751]
[1779991255990,30.03,73423.54,0.2,-0.5114,0.00021,24.62939]
[1779991260992,30.03,73428.43,0.2,-0.51035,0.00022,24.63279]
[1779991261490,30.03,73428.43,0.2,-0.51035,0.00022,24.63279]
[1779991261887,30.03,73428.43,0.2,-0.51035,0.00022,24.63279]
[1779991261989,30.03,73434.72,0.2,-0.50899,0.00022,24.63693]
[1779991262914,30.03,73434.72,0.2,-0.50899,0.00022,24.63693]
[1779991262967,30.03,73442.15,0.2,-0.5074,0.00021,24.64145]
[1779991263497,30.03,73442.15,0.2,-0.5074,0.00021,24.64145]
[1779991264075,30.03,73444.57,0.2,-0.50687,0.00021,24.64284]
[1779991264470,30.03,73444.89,0.2,-0.50681,0.00021,24.64302]
[1779991269524,30.03,73443.69,0.2,-0.50706,0.00021,24.64234]
[1779991270512,30.03,73448.69,0.2,-0.50599,0.00021,24.6451]
[1779991275548,30.04,73449.71,0.2,-0.50577,0.00021,24.64564]
[1779991277206,30.04,73449.45,0.2,-0.50582,0.00021,24.64551]
[1779991277850,30.04,73449.45,0.2,-0.50582,0.00021,24.64551]
[1779991277898,30.04,73449.45,0.2,-0.50582,0.00021,24.64551]
[1779991278036,30.04,73449.45,0.2,-0.50582,0.00021,24.64551]
[1779991278085,30.04,73444.41,0.2,-0.50691,0.00021,24.64275]
[1779991278781,30.04,73433.11,0.2,-0.50934,0.00021,24.6359]
[1779991279498,30.04,73433.11,0.2,-0.50934,0.00021,24.6359]
[1779991279507,30.04,73433.11,0.2,-0.50934,0.00021,24.6359]
[1779991279577,30.04,73433.11,0.2,-0.50934,0.00021,24.6359]
[1779991280609,30.04,73433.11,0.2,-0.50934,0.00021,24.6359]
[1779991281012,30.04,73430.07,0.2,-0.50999,0.00021,24.63391]
[1779991281554,30.04,73430.07,0.2,-0.50999,0.00021,24.63391]
[1779991281713,30.04,73429.97,0.2,-0.51001,0.00021,24.63384]
[1779991285619,30.04,73425.07,0.2,-0.51106,0.00021,24.63048]
[1779991290655,30.04,73424.34,0.2,-0.51122,0.00021,24.62996]
[1779991291663,30.03,73431.38,0.2,-0.50971,0.00022,24.63146]
[1779991293677,30.04,73437.06,0.2,-0.50849,0.00021,24.63508]
[1779991295867,30.04,73437.09,0.2,-0.50848,0.00021,24.6351]
[1779991295961,30.04,73437.09,0.2,-0.50848,0.00021,24.6351]
[1779991296419,30.04,73438.53,0.2,-0.50817,0.00021,24.63598]
[1779991296481,30.04,73438.53,0.2,-0.50817,0.00021,24.63598]
[1779991296698,30.04,73438.53,0.2,-0.50817,0.00021,24.63598]
[1779991297706,30.04,73447.98,0.2,-0.50614,0.00021,24.64141]
[1779991298359,30.04,73447.98,0.2,-0.50614,0.00021,24.64141]
[1779991298398,30.04,73447.98,0.2,-0.50614,0.00021,24.64141]
[1779991298921,30.04,73453.14,0.2,-0.50503,0.00021,24.6441]
[1779991300025,30.04,73453.14,0.2,-0.50503,0.00021,24.6441]
[1779991300364,30.04,73452.94,0.2,-0.50507,0.00021,24.644]
[1779991300406,30.04,73452.94,0.2,-0.50507,0.00021,24.644]
[1779991300729,30.04,73452.94,0.2,-0.50507,0.00021,24.644]
[1779991301927,30.04,73452.94,0.2,-0.50507,0.00021,24.644]
[1779991301997,30.04,73457.52,0.2,-0.50409,0.00021,24.64623]
[1779991303645,30.04,73457.52,0.2,-0.50409,0.00021,24.64623]
[1779991303695,30.04,73457.52,0.2,-0.50409,0.00021,24.64623]
[1779991303814,30.04,73463.56,0.2,-0.50279,0.00021,24.64895]
[1779991305742,30.04,73463.56,0.2,-0.50279,0.00021,24.64895]
[1779991305781,30.04,73463.56,0.2,-0.50279,0.00021,24.64895]
[1779991305907,30.04,73452.52,0.2,-0.50516,0.00021,24.64378]
[1779991306835,30.04,73446.89,0.2,-0.50638,0.00021,24.64081]
[1779991307795,30.04,73446.89,0.2,-0.50638,0.00021,24.64081]
[1779991307815,30.04,73446.89,0.2,-0.50638,0.00021,24.64081]
[1779991308018,30.04,73446.73,0.2,-0.50641,0.00021,24.64073]
[1779991309791,30.04,73446.81,0.2,-0.50639,0.00021,24.64077]
[1779991309984,30.04,73446.54,0.2,-0.50645,0.00021,24.64062]
[1779991310365,30.04,73446.54,0.2,-0.50645,0.00021,24.64062]
[1779991310990,30.04,73446.63,0.2,-0.50643,0.00021,24.64067]
[1779991313530,30.04,73446.87,0.2,-0.50638,0.00021,24.6408]
[1779991313544,30.04,73446.87,0.2,-0.50638,0.00021,24.6408]
[1779991313583,30.04,73446.87,0.2,-0.50638,0.00021,24.6408]
[1779991314047,30.04,73446.87,0.2,-0.50638,0.00021,24.6408]
[1779991313822,30.04,73446.7,0.2,-0.50642,0.00021,24.64071]
[1779991314576,30.04,73446.7,0.2,-0.50642,0.00021,24.64071]
[1779991314648,30.04,73446.7,0.2,-0.50642,0.00021,24.64071]
[1779991314969,30.04,73446.7,0.2,-0.50642,0.00021,24.64071]
[1779991315058,30.04,73446.7,0.2,-0.50642,0.00021,24.64071]
[1779991315059,30.04,73439.56,0.2,-0.50795,0.00021,24.63661]
[1779991315559,30.04,73439.56,0.2,-0.50795,0.00021,24.63661]
[1779991315842,30.04,73439.56,0.2,-0.50795,0.00021,24.63661]
[1779991317875,30.04,73434.83,0.2,-0.50897,0.00021,24.63369]
[1779991318434,30.04,73434.83,0.2,-0.50897,0.00021,24.63369]
[1779991318454,30.04,73434.83,0.2,-0.50897,0.00021,24.63369]
[1779991318565,30.04,73434.83,0.2,-0.50897,0.00021,24.63369]
[1779991319062,30.04,73441.64,0.2,-0.5075,0.00021,24.63784]
[1779991320697,30.04,73441.64,0.2,-0.5075,0.00021,24.63784]
[1779991320951,30.04,73444.86,0.2,-0.50681,0.00021,24.63969]
[1779991321400,30.04,73444.86,0.2,-0.50681,0.00021,24.63969]
[1779991322002,30.04,73451.1,0.2,-0.50547,0.00021,24.64306]
[1779991322749,30.04,73451.1,0.2,-0.50547,0.00021,24.64306]
[1779991322894,30.04,73451.1,0.2,-0.50547,0.00021,24.64306]
[1779991328076,30.04,73452.61,0.2,-0.50514,0.00021,24.64383]
[1779991328923,30.04,73452.23,0.2,-0.50523,0.00021,24.64364]
[1779991328941,30.04,73452.23,0.2,-0.50523,0.00021,24.64364]
[1779991328989,30.04,73458.95,0.2,-0.50378,0.00021,24.6469]
[1779991329540,30.04,73458.95,0.2,-0.50378,0.00021,24.6469]
[1779991329548,30.04,73458.95,0.2,-0.50378,0.00021,24.6469]
[1779991330566,30.04,73458.95,0.2,-0.50378,0.00021,24.6469]
[1779991331775,30.04,73461.01,0.2,-0.50334,0.00021,24.64783]
[1779991332078,30.04,73467.64,0.2,-0.50191,0.00021,24.65064]
[1779991333061,30.04,73467.64,0.2,-0.50191,0.00021,24.65064]
[1779991333070,30.04,73473.01,0.2,-0.50076,0.00021,24.65268]
[1779991335360,30.04,73472.41,0.2,-0.50089,0.00021,24.65246]
[1779991335489,30.04,73472.41,0.2,-0.50089,0.00021,24.65246]
[1779991335990,30.04,73472.41,0.2,-0.50089,0.00021,24.65246]
[1779991336601,30.04,73472.41,0.2,-0.50089,0.00021,24.65246]
[1779991337227,30.04,73470.54,0.2,-0.50129,0.00021,24.65177]
[1779991338000,30.04,73472.25,0.2,-0.50092,0.00021,24.6524]
[1779991343041,30.04,73471.1,0.2,-0.50117,0.00021,24.65198]
[1779991345525,30.04,73472.22,0.2,-0.50093,0.00021,24.65239]
[1779991345570,30.04,73472.22,0.2,-0.50093,0.00021,24.65239]
[1779991345592,30.04,73472.22,0.2,-0.50093,0.00021,24.65239]
[1779991345720,30.04,73472.22,0.2,-0.50093,0.00021,24.65239]
[1779991346063,30.04,73476.92,0.2,-0.49992,0.00021,24.65404]
[1779991346279,30.04,73476.92,0.2,-0.49992,0.00021,24.65404]
[1779991346308,30.04,73476.92,0.2,-0.49992,0.00021,24.65404]
[1779991347070,30.03,73480.91,0.2,-0.49906,0.00021,24.65531]
[1779991349510,30.03,73484.0,0.2,-0.4984,0.00021,24.65621]
[1779991349554,30.03,73484.0,0.2,-0.4984,0.00021,24.65621]
[1779991351607,30.03,73484.7,0.2,-0.49825,0.00021,24.65309]
[1779991352104,30.03,73482.96,0.2,-0.49862,0.00021,24.6526]
[1779991356818,30.03,73482.13,0.2,-0.4988,0.00021,24.65236]
[1779991356854,30.03,73482.13,0.2,-0.4988,0.00021,24.65236]
[1779991356903,30.03,73486.47,0.2,-0.49787,0.00021,24.65357]
[1779991358147,30.03,73494.31,0.2,-0.49619,0.00021,24.65543]
[1779991359351,30.03,73502.92,0.2,-0.49433,0.00021,24.65696]
[1779991365196,30.04,73504.98,0.2,-0.49389,0.00021,24.65724]
[1779991369936,30.04,73505.88,0.2,-0.4937,0.00021,24.65736]
[1779991370037,30.04,73506.86,0.2,-0.49349,0.00021,24.65748]
[1779991371056,30.04,73512.21,0.2,-0.49234,0.00021,24.65801]
[1779991372969,30.04,73515.41,0.2,-0.49165,0.00021,24.65823]
[1779991373009,30.04,73515.41,0.2,-0.49165,0.00021,24.65823]
[1779991373181,30.04,73516.3,0.2,-0.49146,0.00021,24.65828]
[1779991373191,30.04,73516.3,0.2,-0.49146,0.00021,24.65828]
[1779991374102,30.04,73517.69,0.2,-0.49116,0.00021,24.65834]
[1779991379135,30.04,73518.65,0.2,-0.49096,0.00021,24.65838]
[1779991380157,30.04,73524.15,0.2,-0.48977,0.00021,24.65846]
[1779991385167,30.04,73528.15,0.2,-0.48892,0.00021,24.65838]
[1779991388506,30.04,73527.13,0.2,-0.48913,0.00021,24.65842]
[1779991388532,30.04,73527.13,0.2,-0.48913,0.00021,24.65842]
[1779991389130,30.04,73529.6,0.2,-0.4886,0.00021,24.65833]
[1779991392050,30.04,73524.42,0.2,-0.48972,0.00021,24.65846]
[1779991394624,30.04,73521.89,0.2,-0.49026,0.00021,24.65845]
[1779991394775,30.04,73521.89,0.2,-0.49026,0.00021,24.65845]
[1779991394813,30.04,73521.89,0.2,-0.49026,0.00021,24.65845]
[1779991394824,30.04,73514.87,0.2,-0.49177,0.00021,24.6582]
[1779991395440,30.04,73514.87,0.2,-0.49177,0.00021,24.6582]
[1779991395540,30.04,73508.92,0.2,-0.49304,0.00021,24.65771]
[1779991399086,30.04,73508.45,0.2,-0.49315,0.00021,24.65766]
[1779991399091,30.04,73508.45,0.2,-0.49315,0.00021,24.65766]
[1779991399163,30.04,73508.4,0.2,-0.49316,0.00021,24.65765]
[1779991404483,30.04,73511.97,0.2,-0.49239,0.00021,24.65799]
[1779991409714,30.04,73510.33,0.2,-0.49274,0.00021,24.65785]
[1779991415560,30.04,73505.96,0.2,-0.49368,0.00021,24.65405]
[1779991420596,30.04,73510.9,0.2,-0.49262,0.00021,24.65458]
[1779991425632,30.04,73513.58,0.2,-0.49204,0.00021,24.6548]
[1779991429856,30.04,73519.21,0.2,-0.49083,0.00021,24.65508]
[1779991435702,30.04,73517.93,0.2,-0.49111,0.00021,24.65504]
[1779991440739,30.04,73520.98,0.2,-0.49045,0.00021,24.65512]
[1779991445994,30.04,73519.75,0.2,-0.49072,0.00021,24.6551]
[1779991446018,30.04,73525.37,0.2,-0.48951,0.00021,24.65513]
[1779991451816,30.05,73524.09,0.2,-0.48979,0.00021,24.65514]
[1779991456854,30.05,73518.08,0.2,-0.49108,0.00021,24.65504]
[1779991462897,30.05,73515.09,0.2,-0.49172,0.00021,24.6549]
[1779991466925,30.05,73515.45,0.2,-0.49164,0.00021,24.65492]
[1779991474981,30.05,73515.91,0.2,-0.49154,0.00021,24.65162]
[1779991480214,30.06,73514.03,0.2,-0.49195,0.00021,24.65151]
[1779991485457,30.06,73513.74,0.2,-0.49201,0.00021,24.65149]
[1779991485679,30.06,73513.74,0.2,-0.49201,0.00021,24.65149]
[1779991485734,30.06,73513.74,0.2,-0.49201,0.00021,24.65149]
[1779991486058,30.06,73514.04,0.2,-0.49194,0.00021,24.65151]
[1779991487069,30.06,73505.95,0.2,-0.49368,0.00021,24.65073]
[1779991492107,30.06,73503.92,0.2,-0.49412,0.00021,24.65046]
[1779991497139,30.06,73503.08,0.2,-0.4943,0.00021,24.65034]
[1779991502174,30.05,73502.09,0.2,-0.49451,0.00021,24.6502]
[1779991506350,30.05,73501.78,0.2,-0.49458,0.00021,24.65015]
[1779991506412,30.05,73501.78,0.2,-0.49458,0.00021,24.65015]
[1779991507209,30.05,73501.48,0.2,-0.49464,0.00021,24.6501]
[1779991508239,30.05,73506.81,0.2,-0.4935,0.00021,24.65084]
[1779991511246,30.05,73500.89,0.2,-0.49477,0.00021,24.65001]
[1779991515265,30.05,73506.41,0.2,-0.49358,0.00021,24.65079]
[1779991520303,30.05,73510.03,0.2,-0.49281,0.00021,24.65118]
[1779991525314,30.06,73510.06,0.2,-0.4928,0.00021,24.65119]
[1779991530337,30.06,73510.08,0.2,-0.49279,0.00021,24.65119]
[1779991535356,30.05,73505.29,0.2,-0.49382,0.00021,24.64733]
[1779991540372,30.05,73505.85,0.2,-0.4937,0.00021,24.6474]
[1779991545396,30.05,73507.56,0.2,-0.49334,0.00021,24.64761]
[1779991550415,30.06,73509.33,0.2,-0.49296,0.00021,24.6478]
[1779991555444,30.05,73508.79,0.2,-0.49307,0.00021,24.64774]
[1779991560446,30.05,73506.68,0.2,-0.49353,0.00021,24.6475]
[1779991565456,30.05,73504.83,0.2,-0.49392,0.00021,24.64727]
[1779991570462,30.04,73503.66,0.2,-0.49418,0.00021,24.64711]
[1779991575491,30.04,73502.47,0.2,-0.49443,0.00021,24.64694]
[1779991580543,30.04,73501.9,0.2,-0.49455,0.00021,24.64685]
[1779991585549,30.03,73500.94,0.2,-0.49476,0.00021,24.6467]
[1779991590549,30.03,73500.62,0.2,-0.49483,0.00021,24.64665]
[1779991595567,30.03,73499.32,0.2,-0.49511,0.00022,24.64311]
[1779991600783,30.03,73500.06,0.2,-0.49495,0.00022,24.64324]
[1779991601161,30.03,73500.06,0.2,-0.49495,0.00022,24.64324]
[1779991601271,30.03,73500.06,0.2,-0.49495,0.00022,24.64324]
[1779991601345,30.03,73500.06,0.2,-0.49495,0.00022,24.64324]
[1779991601355,30.03,73491.35,0.2,-0.49683,0.00022,24.64151]
[1779991601378,30.03,73491.35,0.2,-0.49683,0.00022,24.64151]
[1779991601411,30.03,73491.35,0.2,-0.49683,0.00022,24.64151]
[1779991602873,30.02,73485.44,0.2,-0.4981,0.00022,24.64003]
[1779991604948,30.02,73486.61,0.2,-0.49785,0.00022,24.64034]
[1779991604966,30.02,73486.61,0.2,-0.49785,0.00022,24.64034]
[1779991605363,30.02,73487.0,0.2,-0.49776,0.00022,24.64045]
[1779991610402,30.02,73487.88,0.2,-0.49757,0.00022,24.64067]
[1779991615460,30.02,73487.98,0.2,-0.49755,0.00022,24.6407]
[1779991620486,30.02,73483.97,0.2,-0.49842,0.00022,24.63962]
[1779991625497,30.02,73482.08,0.2,-0.49882,0.00022,24.63908]
[1779991626380,30.02,73482.08,0.2,-0.49882,0.00022,24.63908]
[1779991626388,30.02,73485.05,0.2,-0.49818,0.00022,24.63992]
[1779991626923,30.02,73485.05,0.2,-0.49818,0.00022,24.63992]
[1779991627382,30.02,73497.52,0.2,-0.4955,0.00022,24.64279]
[1779991628283,30.02,73502.88,0.2,-0.49435,0.00022,24.64368]
[1779991630070,30.03,73507.23,0.2,-0.49341,0.00022,24.64425]
[1779991630911,30.03,73507.23,0.2,-0.49341,0.00022,24.64425]
[1779991630941,30.03,73507.23,0.2,-0.49341,0.00022,24.64425]
[1779991631719,30.03,73507.95,0.2,-0.49326,0.00022,24.64434]
[1779991632223,30.03,73507.95,0.2,-0.49326,0.00022,24.64434]
[1779991632283,30.03,73512.28,0.2,-0.49233,0.00021,24.64475]
[1779991633394,30.03,73521.68,0.2,-0.4903,0.00021,24.64518]
[1779991636384,30.03,73525.84,0.2,-0.48941,0.00021,24.64517]
[1779991641388,30.03,73522.94,0.2,-0.49003,0.00021,24.64519]
[1779991646424,30.02,73523.24,0.2,-0.48997,0.00021,24.64519]
[1779991651425,30.02,73523.77,0.2,-0.48986,0.00021,24.64187]
[1779991656479,30.02,73525.34,0.2,-0.48952,0.00021,24.64186]
[1779991661533,30.02,73527.9,0.2,-0.48897,0.00021,24.6418]
[1779991666565,30.02,73530.63,0.2,-0.48838,0.00021,24.64169]
[1779991667370,30.02,73530.63,0.2,-0.48838,0.00021,24.64169]
[1779991667419,30.02,73531.09,0.2,-0.48828,0.00021,24.64166]
[1779991668080,30.02,73531.09,0.2,-0.48828,0.00021,24.64166]
[1779991668150,30.02,73531.09,0.2,-0.48828,0.00021,24.64166]
[1779991668461,30.02,73531.09,0.2,-0.48828,0.00021,24.64166]
[1779991668469,30.02,73531.09,0.2,-0.48828,0.00021,24.64166]
[1779991669351,30.02,73540.23,0.2,-0.48632,0.00021,24.64086]
[1779991670436,30.02,73540.23,0.2,-0.48632,0.00021,24.64086]
[1779991670394,30.02,73553.31,0.2,-0.48351,0.00021,24.63867]
[1779991670755,30.02,73553.31,0.2,-0.48351,0.00021,24.63867]
[1779991670812,30.02,73553.31,0.2,-0.48351,0.00021,24.63867]
[1779991671028,30.02,73553.31,0.2,-0.48351,0.00021,24.63867]
[1779991671365,30.02,73553.31,0.2,-0.48351,0.00021,24.63867]
[1779991672387,30.02,73561.22,0.2,-0.48181,0.00021,24.63675]
[1779991673687,30.02,73558.96,0.2,-0.48229,0.00021,24.63735]
[1779991674416,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991674903,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991675399,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991675675,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991675751,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991675910,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991675985,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991676125,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991676197,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991676339,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991676379,30.02,73559.93,0.2,-0.48209,0.00021,24.6371]
[1779991676440,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991676544,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991676591,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991676746,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991676808,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991676951,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991677032,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991677055,30.02,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991677406,30.03,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991677924,30.03,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991678008,30.03,73561.51,0.2,-0.48175,0.00021,24.63668]
[1779991678413,30.03,73561.85,0.2,-0.48167,0.00021,24.63658]
[1779991679848,30.03,73562.27,0.2,-0.48158,0.00021,24.63647]
[1779991680434,30.03,73562.72,0.2,-0.48149,0.00021,24.63634]
[1779991683542,30.03,73561.98,0.2,-0.48165,0.00021,24.63655]
[1779991684412,30.03,73561.98,0.2,-0.48165,0.00021,24.63655]
[1779991684455,30.03,73562.21,0.2,-0.4816,0.00021,24.63649]
[1779991684516,30.03,73562.21,0.2,-0.4816,0.00021,24.63649]
[1779991685443,30.03,73567.42,0.2,-0.48048,0.00021,24.63495]
[1779991686401,30.03,73576.0,0.2,-0.47864,0.00021,24.63198]
[1779991686762,30.03,73576.0,0.2,-0.47864,0.00021,24.63198]
[1779991686787,30.03,73576.0,0.2,-0.47864,0.00021,24.63198]
[1779991686951,30.03,73576.0,0.2,-0.47864,0.00021,24.63198]
[1779991686967,30.03,73576.0,0.2,-0.47864,0.00021,24.63198]
[1779991686969,30.03,73576.0,0.2,-0.47864,0.00021,24.63198]
[1779991687342,30.03,73576.14,0.2,-0.47861,0.00021,24.63193]
[1779991690438,30.03,73562.43,0.2,-0.48155,0.00021,24.63643]
[1779991691402,30.03,73567.48,0.2,-0.48047,0.00021,24.63493]
[1779991691826,30.03,73567.48,0.2,-0.48047,0.00021,24.63493]
[1779991691833,30.03,73567.48,0.2,-0.48047,0.00021,24.63493]
[1779991692465,30.03,73576.98,0.2,-0.47843,0.00021,24.63161]
[1779991695348,30.03,73582.92,0.2,-0.47716,0.00021,24.62922]
[1779991698249,30.03,73583.45,0.2,-0.47704,0.00021,24.62899]
[1779991698258,30.03,73583.45,0.2,-0.47704,0.00021,24.62899]
[1779991698345,30.03,73582.43,0.2,-0.47726,0.00021,24.62943]
[1779991698929,30.03,73582.43,0.2,-0.47726,0.00021,24.62943]
[1779991699264,30.03,73582.43,0.2,-0.47726,0.00021,24.62943]
[1779991699307,30.03,73582.43,0.2,-0.47726,0.00021,24.62943]
[1779991699401,30.03,73584.64,0.2,-0.47679,0.00021,24.62848]
[1779991700580,30.04,73584.64,0.2,-0.47679,0.00021,24.62848]
[1779991700831,30.04,73597.77,0.2,-0.47397,0.00021,24.62212]
[1779991707010,30.04,73599.48,0.2,-0.47361,0.00021,24.62121]
[1779991710652,30.04,73588.0,0.2,-0.47607,0.00021,24.62697]
[1779991713887,30.04,73591.59,0.2,-0.4753,0.00021,24.62195]
[1779991714352,30.04,73591.59,0.2,-0.4753,0.00021,24.62195]
[1779991714404,30.04,73593.72,0.2,-0.47484,0.00021,24.62089]
[1779991715183,30.04,73593.72,0.2,-0.47484,0.00021,24.62089]
[1779991715463,30.04,73593.72,0.2,-0.47484,0.00021,24.62089]
[1779991715412,30.04,73605.03,0.2,-0.47242,0.00021,24.61476]
[1779991715521,30.04,73605.03,0.2,-0.47242,0.00021,24.61476]
[1779991716409,30.04,73610.66,0.2,-0.47121,0.00021,24.61137]
[1779991718661,30.04,73611.43,0.2,-0.47105,0.00021,24.6109]
[1779991718869,30.04,73611.43,0.2,-0.47105,0.00021,24.6109]
[1779991718905,30.04,73611.43,0.2,-0.47105,0.00021,24.6109]
[1779991718967,30.04,73611.43,0.2,-0.47105,0.00021,24.6109]
[1779991719188,30.04,73617.63,0.2,-0.46972,0.00021,24.60687]
[1779991720328,30.04,73617.63,0.2,-0.46972,0.00021,24.60687]
[1779991720430,30.04,73630.03,0.2,-0.46707,0.00021,24.59799]
[1779991721027,30.04,73630.03,0.2,-0.46707,0.00021,24.59799]
[1779991721149,30.04,73630.03,0.2,-0.46707,0.00021,24.59799]
[1779991721284,30.04,73630.03,0.2,-0.46707,0.00021,24.59799]
[1779991721349,30.04,73635.09,0.2,-0.46598,0.00021,24.59406]
[1779991721878,30.04,73635.09,0.2,-0.46598,0.00021,24.59406]
[1779991722047,30.04,73636.18,0.2,-0.46575,0.00021,24.59319]
[1779991722891,30.04,73636.18,0.2,-0.46575,0.00021,24.59319]
[1779991723432,30.04,73632.76,0.2,-0.46648,0.00021,24.59589]
[1779991725461,30.04,73623.99,0.2,-0.46836,0.00021,24.60245]
[1779991728382,30.04,73624.29,0.2,-0.4683,0.00021,24.60224]
[1779991728452,30.04,73624.08,0.2,-0.46834,0.00021,24.60239]
[1779991731576,30.04,73624.19,0.2,-0.46832,0.00021,24.60231]
[1779991731941,30.04,73623.02,0.2,-0.46857,0.00021,24.60315]
[1779991734004,30.04,73623.38,0.2,-0.46849,0.00021,24.60289]
[1779991734514,30.04,73632.94,0.2,-0.46644,0.00021,24.59575]
[1779991735695,30.04,73632.61,0.2,-0.46652,0.00021,24.59601]
[1779991735874,30.04,73634.03,0.2,-0.46621,0.00021,24.5949]
[1779991742062,30.04,73636.36,0.2,-0.46572,0.00021,24.59306]
[1779991744895,30.05,73630.88,0.2,-0.46689,0.00021,24.59736]
[1779991746909,30.05,73622.94,0.2,-0.46859,0.00021,24.60322]
[1779991749238,30.05,73620.63,0.2,-0.46908,0.00021,24.60484]
[1779991749381,30.05,73618.18,0.2,-0.46961,0.00021,24.60651]
[1779991752134,30.05,73612.21,0.2,-0.47088,0.00021,24.61042]
[1779991753321,30.05,73612.21,0.2,-0.47088,0.00021,24.61042]
[1779991753329,30.05,73612.21,0.2,-0.47088,0.00021,24.61042]
[1779991753531,30.05,73611.87,0.2,-0.47096,0.00021,24.61064]
[1779991757505,30.05,73605.86,0.2,-0.47224,0.00021,24.6143]
[1779991758477,30.05,73605.86,0.2,-0.47224,0.00021,24.6143]
[1779991758489,30.05,73605.86,0.2,-0.47224,0.00021,24.6143]
[1779991759580,30.05,73604.76,0.2,-0.47248,0.00021,24.61494]
[1779991760148,30.05,73604.71,0.2,-0.47249,0.00021,24.61497]
[1779991765492,30.05,73601.46,0.2,-0.47319,0.00021,24.61682]
[1779991765506,30.05,73601.46,0.2,-0.47319,0.00021,24.61682]
[1779991765508,30.05,73600.86,0.2,-0.47332,0.00021,24.61715]
[1779991771080,30.05,73596.62,0.2,-0.47422,0.00021,24.6161]
[1779991773447,30.05,73596.42,0.2,-0.47426,0.00021,24.61621]
[1779991773533,30.05,73588.66,0.2,-0.47593,0.00021,24.62004]
[1779991776486,30.05,73581.98,0.2,-0.47736,0.00021,24.62299]
[1779991778539,30.05,73576.65,0.2,-0.4785,0.00021,24.62511]
[1779991780816,30.05,73575.99,0.2,-0.47864,0.00021,24.62536]
[1779991781538,30.05,73585.06,0.2,-0.4767,0.00021,24.62166]
[1779991781676,30.05,73585.06,0.2,-0.4767,0.00021,24.62166]
[1779991782382,30.05,73585.06,0.2,-0.4767,0.00021,24.62166]
[1779991782552,30.05,73593.26,0.2,-0.47494,0.00021,24.61782]
[1779991785611,30.05,73590.15,0.2,-0.47561,0.00021,24.61934]
[1779991786542,30.05,73590.94,0.2,-0.47544,0.00021,24.61896]
[1779991787469,30.05,73590.94,0.2,-0.47544,0.00021,24.61896]
[1779991787566,30.05,73590.69,0.2,-0.47549,0.00021,24.61908]
[1779991792599,30.05,73590.13,0.2,-0.47561,0.00021,24.61935]
[1779991797603,30.05,73590.04,0.2,-0.47563,0.00021,24.6194]
[1779991802616,30.05,73590.06,0.2,-0.47563,0.00021,24.61939]
[1779991802927,30.05,73590.06,0.2,-0.47563,0.00021,24.61939]
[1779991803093,30.05,73590.06,0.2,-0.47563,0.00021,24.61939]
[1779991803194,30.05,73590.06,0.2,-0.47563,0.00021,24.61939]
[1779991803359,30.05,73584.78,0.2,-0.47676,0.00021,24.6218]
[1779991805316,30.06,73578.19,0.2,-0.47818,0.00021,24.62453]
[1779991809786,30.06,73577.16,0.2,-0.4784,0.00021,24.62493]
[1779991809865,30.06,73577.16,0.2,-0.4784,0.00021,24.62493]
[1779991809942,30.06,73577.16,0.2,-0.4784,0.00021,24.62493]
[1779991810358,30.06,73577.16,0.2,-0.4784,0.00021,24.62493]
[1779991815398,30.05,73572.82,0.2,-0.47933,0.00021,24.62652]
[1779991820426,30.05,73570.61,0.2,-0.4798,0.00021,24.62728]
[1779991824059,30.05,73573.65,0.2,-0.47915,0.00021,24.62623]
[1779991824070,30.05,73573.65,0.2,-0.47915,0.00021,24.62623]
[1779991824455,30.05,73572.77,0.2,-0.47934,0.00021,24.62654]
[1779991829489,30.06,73571.58,0.2,-0.47959,0.00021,24.62696]
[1779991832508,30.06,73562.0,0.2,-0.48165,0.00021,24.6266]
[1779991835425,30.06,73565.6,0.2,-0.48087,0.00021,24.62556]
[1779991835563,30.06,73565.6,0.2,-0.48087,0.00021,24.62556]
[1779991835583,30.06,73565.6,0.2,-0.48087,0.00021,24.62556]
[1779991835588,30.06,73547.61,0.2,-0.48474,0.00021,24.62982]
[1779991835855,30.06,73547.61,0.2,-0.48474,0.00021,24.62982]
[1779991835902,30.06,73547.61,0.2,-0.48474,0.00021,24.62982]
[1779991837583,30.06,73547.62,0.2,-0.48473,0.00021,24.62982]
[1779991839559,30.06,73556.49,0.2,-0.48283,0.00021,24.62801]
[1779991844604,30.06,73558.77,0.2,-0.48234,0.00021,24.62745]
[1779991845409,30.06,73558.77,0.2,-0.48234,0.00021,24.62745]
[1779991845628,30.06,73561.51,0.2,-0.48175,0.00021,24.62674]
[1779991850645,30.06,73557.33,0.2,-0.48265,0.00021,24.62781]
[1779991852474,30.06,73557.94,0.2,-0.48252,0.00021,24.62766]
[1779991852509,30.06,73557.94,0.2,-0.48252,0.00021,24.62766]
[1779991852536,30.06,73557.94,0.2,-0.48252,0.00021,24.62766]
[1779991852572,30.06,73557.94,0.2,-0.48252,0.00021,24.62766]
[1779991852575,30.06,73556.44,0.2,-0.48284,0.00021,24.62802]
[1779991855466,30.06,73555.57,0.2,-0.48303,0.00021,24.62822]
[1779991855479,30.06,73555.57,0.2,-0.48303,0.00021,24.62822]
[1779991855527,30.06,73556.75,0.2,-0.48277,0.00021,24.62795]
[1779991860594,30.06,73557.01,0.2,-0.48272,0.00021,24.62789]
[1779991861337,30.06,73557.95,0.2,-0.48252,0.00021,24.62766]
[1779991861429,30.06,73557.95,0.2,-0.48252,0.00021,24.62766]
[1779991861656,30.06,73567.54,0.2,-0.48046,0.00021,24.62497]
[1779991861717,30.06,73567.54,0.2,-0.48046,0.00021,24.62497]
[1779991861725,30.06,73567.54,0.2,-0.48046,0.00021,24.62497]
[1779991861762,30.06,73575.9,0.2,-0.47867,0.00021,24.62209]
[1779991863275,30.06,73575.9,0.2,-0.47867,0.00021,24.62209]
[1779991863286,30.06,73575.9,0.2,-0.47867,0.00021,24.62209]
[1779991863409,30.06,73575.55,0.2,-0.47874,0.00021,24.62222]
[1779991865266,30.06,73575.55,0.2,-0.47874,0.00021,24.62222]
[1779991865276,30.06,73575.55,0.2,-0.47874,0.00021,24.62222]
[1779991865328,30.06,73574.95,0.2,-0.47887,0.00021,24.62244]
[1779991870786,30.06,73572.32,0.2,-0.47943,0.00021,24.62338]
[1779991875821,30.06,73573.39,0.2,-0.4792,0.00021,24.623]
[1779991878201,30.06,73573.04,0.2,-0.47928,0.00021,24.62312]
[1779991878231,30.06,73573.04,0.2,-0.47928,0.00021,24.62312]
[1779991878294,30.05,73572.63,0.2,-0.47937,0.00021,24.62327]
[1779991878884,30.05,73572.63,0.2,-0.47937,0.00021,24.62327]
[1779991879014,30.05,73572.63,0.2,-0.47937,0.00021,24.62327]
[1779991879163,30.05,73572.63,0.2,-0.47937,0.00021,24.62327]
[1779991879232,30.06,73568.37,0.2,-0.48028,0.00021,24.6247]
[1779991880333,30.06,73568.37,0.2,-0.48028,0.00021,24.6247]
[1779991880380,30.06,73568.37,0.2,-0.48028,0.00021,24.6247]
[1779991886277,30.05,73567.46,0.2,-0.48048,0.00021,24.62499]
[1779991886578,30.05,73567.12,0.2,-0.48055,0.00021,24.62509]
[1779991889624,30.05,73573.47,0.2,-0.47919,0.00021,24.62297]
[1779991891692,30.06,73578.74,0.2,-0.47806,0.00021,24.61767]
[1779991896713,30.06,73580.17,0.2,-0.47775,0.00021,24.6171]
[1779991901681,30.06,73574.0,0.2,-0.47907,0.00021,24.61947]
[1779991906688,30.07,73574.08,0.2,-0.47906,0.00021,24.61944]
[1779991911692,30.07,73570.1,0.2,-0.47991,0.00021,24.62082]
[1779991916700,30.07,73569.31,0.2,-0.48008,0.00021,24.62108]
[1779991921756,30.06,73568.34,0.2,-0.48029,0.00021,24.62139]
[1779991924742,30.06,73574.86,0.2,-0.47889,0.00021,24.61915]
[1779991929767,30.07,73577.25,0.2,-0.47838,0.00021,24.61826]
[1779991934772,30.07,73575.75,0.2,-0.4787,0.00021,24.61883]
[1779991939787,30.07,73575.08,0.2,-0.47885,0.00021,24.61908]
[1779991944798,30.07,73572.87,0.2,-0.47932,0.00021,24.61988]
[1779991949812,30.07,73572.29,0.2,-0.47944,0.00021,24.62008]
[1779991954826,30.07,73571.5,0.2,-0.47961,0.00021,24.61703]
[1779991959848,30.07,73571.75,0.2,-0.47956,0.00021,24.61694]
[1779991964854,30.06,73566.94,0.2,-0.48059,0.00021,24.61851]
[1779991968788,30.06,73560.87,0.2,-0.48189,0.00021,24.62026]
[1779991973830,30.06,73560.57,0.2,-0.48195,0.00021,24.62034]
[1779991975762,30.06,73571.3,0.2,-0.47965,0.00021,24.61709]
[1779991977693,30.06,73573.78,0.2,-0.47912,0.00021,24.61622]
[1779991982749,30.06,73573.6,0.2,-0.47916,0.00021,24.61629]
[1779991987780,30.07,73572.67,0.2,-0.47936,0.00021,24.61662]
[1779991992792,30.07,73576.37,0.2,-0.47857,0.00021,24.61528]
[1779991997818,30.08,73575.98,0.2,-0.47865,0.00021,24.61543]
[1779992002840,30.08,73571.73,0.2,-0.47957,0.00021,24.61696]
[1779992005816,30.08,73566.17,0.2,-0.48076,0.00021,24.61877]
[1779992010836,30.08,73565.99,0.2,-0.4808,0.00021,24.61882]
[1779992015838,30.08,73564.93,0.2,-0.48102,0.00021,24.61581]
[1779992020878,30.08,73566.03,0.2,-0.48079,0.00021,24.61548]
[1779992025887,30.07,73568.21,0.2,-0.48032,0.00021,24.6148]
[1779992030912,30.07,73568.33,0.2,-0.48029,0.00021,24.61476]
[1779992035935,30.07,73568.96,0.2,-0.48016,0.00021,24.61455]
[1779992040943,30.07,73569.09,0.2,-0.48013,0.00021,24.61451]
[1779992042637,30.07,73568.23,0.2,-0.48031,0.00021,24.61479]
[1779992042649,30.07,73543.4,0.2,-0.48564,0.00021,24.62053]
[1779992042932,30.07,73543.4,0.2,-0.48564,0.00021,24.62053]
[1779992043671,30.07,73539.46,0.2,-0.48649,0.00021,24.62103]
[1779992044759,30.07,73533.74,0.2,-0.48771,0.00021,24.62157]
[1779992045228,30.07,73533.74,0.2,-0.48771,0.00021,24.62157]
[1779992045257,30.07,73533.74,0.2,-0.48771,0.00021,24.62157]
[1779992045264,30.07,73533.74,0.2,-0.48771,0.00021,24.62157]
[1779992045281,30.07,73533.74,0.2,-0.48771,0.00021,24.62157]
[1779992045363,30.07,73533.74,0.2,-0.48771,0.00021,24.62157]
[1779992045465,30.07,73519.51,0.2,-0.49077,0.00021,24.62189]
[1779992047566,30.07,73519.51,0.2,-0.49077,0.00021,24.62189]
[1779992047773,30.07,73519.51,0.2,-0.49077,0.00021,24.62189]
[1779992047828,30.07,73519.51,0.2,-0.49077,0.00021,24.62189]
[1779992047658,30.07,73511.36,0.2,-0.49252,0.00021,24.62143]
[1779992048615,30.07,73511.36,0.2,-0.49252,0.00021,24.62143]
[1779992048623,30.07,73511.36,0.2,-0.49252,0.00021,24.62143]
[1779992048709,30.07,73511.36,0.2,-0.49252,0.00021,24.62143]
[1779992048780,30.07,73510.88,0.2,-0.49263,0.00021,24.62139]
[1779992049766,30.07,73510.88,0.2,-0.49263,0.00021,24.62139]
[1779992049809,30.07,73510.88,0.2,-0.49263,0.00021,24.62139]
[1779992049782,30.07,73507.42,0.2,-0.49337,0.00021,24.62103]
[1779992050549,30.07,73506.44,0.2,-0.49358,0.00021,24.62092]
[1779992051198,30.07,73506.44,0.2,-0.49358,0.00021,24.62092]
[1779992051210,30.07,73506.44,0.2,-0.49358,0.00021,24.62092]
[1779992051291,30.07,73506.59,0.2,-0.49355,0.00021,24.62094]
[1779992053069,30.07,73512.28,0.2,-0.49232,0.00021,24.6215]
[1779992056482,30.08,73518.23,0.2,-0.49105,0.00021,24.62185]
[1779992058002,30.08,73518.23,0.2,-0.49105,0.00021,24.62185]
[1779992058809,30.07,73522.35,0.2,-0.49016,0.00021,24.62195]
[1779992058927,30.07,73522.35,0.2,-0.49016,0.00021,24.62195]
[1779992058972,30.07,73522.35,0.2,-0.49016,0.00021,24.62195]
[1779992060080,30.07,73526.52,0.2,-0.48926,0.00021,24.62192]
[1779992060361,30.07,73535.81,0.2,-0.48727,0.00021,24.6214]
[1779992063495,30.07,73536.78,0.2,-0.48706,0.00021,24.62131]
[1779992063555,30.07,73536.78,0.2,-0.48706,0.00021,24.62131]
[1779992064178,30.07,73536.99,0.2,-0.48702,0.00021,24.62129]
[1779992064864,30.07,73536.99,0.2,-0.48702,0.00021,24.62129]
[1779992065961,30.07,73537.24,0.2,-0.48696,0.00021,24.62127]
[1779992066219,30.07,73537.24,0.2,-0.48696,0.00021,24.62127]
[1779992070248,30.07,73542.5,0.2,-0.48583,0.00021,24.62065]
[1779992075492,30.07,73542.43,0.2,-0.48585,0.00021,24.61734]
[1779992077246,30.07,73551.06,0.2,-0.48399,0.00021,24.6159]
[1779992082780,30.07,73551.3,0.2,-0.48394,0.00021,24.61585]
[1779992082881,30.07,73541.33,0.2,-0.48608,0.00021,24.61748]
[1779992088320,30.07,73531.99,0.2,-0.48809,0.00021,24.61837]
[1779992093357,30.07,73534.09,0.2,-0.48764,0.00021,24.61822]
[1779992098391,30.06,73535.91,0.2,-0.48725,0.00021,24.61807]
[1779992103427,30.06,73535.46,0.2,-0.48734,0.00021,24.61811]
[1779992108462,30.06,73536.63,0.2,-0.48709,0.00021,24.618]
[1779992113497,30.06,73539.27,0.2,-0.48652,0.00021,24.61773]
[1779992118531,30.06,73543.31,0.2,-0.48566,0.00021,24.61721]
[1779992120548,30.06,73536.48,0.2,-0.48712,0.00021,24.61802]
[1779992125580,30.05,73536.72,0.2,-0.48707,0.00021,24.61799]
[1779992130623,30.05,73536.13,0.2,-0.4872,0.00021,24.61805]
[1779992132633,30.05,73541.57,0.2,-0.48603,0.00021,24.61412]
[1779992137666,30.05,73546.68,0.2,-0.48493,0.00021,24.61336]
[1779992139680,30.05,73552.08,0.2,-0.48377,0.00021,24.61236]
[1779992145725,30.05,73555.45,0.2,-0.48305,0.00021,24.61163]
[1779992148896,30.05,73555.79,0.2,-0.48297,0.00021,24.61155]
[1779992148962,30.05,73555.82,0.2,-0.48297,0.00021,24.61154]
[1779992150756,30.05,73563.53,0.2,-0.48131,0.00021,24.60955]
[1779992155792,30.05,73563.6,0.2,-0.4813,0.00021,24.60953]
[1779992160718,30.06,73563.75,0.2,-0.48127,0.00021,24.60949]
[1779992160924,30.06,73569.82,0.2,-0.47996,0.00021,24.60761]
[1779992161187,30.06,73569.82,0.2,-0.47996,0.00021,24.60761]
[1779992161207,30.06,73569.82,0.2,-0.47996,0.00021,24.60761]
[1779992161290,30.06,73569.82,0.2,-0.47996,0.00021,24.60761]
[1779992161836,30.06,73569.82,0.2,-0.47996,0.00021,24.60761]
[1779992163253,30.06,73572.91,0.2,-0.4793,0.00021,24.60655]
[1779992163256,30.06,73572.91,0.2,-0.4793,0.00021,24.60655]
[1779992163265,30.06,73572.91,0.2,-0.4793,0.00021,24.60655]
[1779992163848,30.06,73572.42,0.2,-0.47941,0.00021,24.60672]
[1779992164031,30.06,73572.42,0.2,-0.47941,0.00021,24.60672]
[1779992164348,30.06,73572.42,0.2,-0.47941,0.00021,24.60672]
[1779992164399,30.06,73572.42,0.2,-0.47941,0.00021,24.60672]
[1779992165296,30.06,73569.17,0.2,-0.4801,0.00021,24.60782]
[1779992165911,30.06,73570.41,0.2,-0.47984,0.00021,24.60741]
[1779992170919,30.06,73570.38,0.2,-0.47984,0.00021,24.60742]
[1779992171446,30.05,73570.29,0.2,-0.47986,0.00021,24.60745]
[1779992171468,30.05,73570.29,0.2,-0.47986,0.00021,24.60745]
[1779992171545,30.05,73570.29,0.2,-0.47986,0.00021,24.60745]
[1779992171955,30.05,73580.25,0.2,-0.47772,0.00021,24.60376]
[1779992174986,30.06,73583.47,0.2,-0.47703,0.00021,24.60241]
[1779992175221,30.06,73583.47,0.2,-0.47703,0.00021,24.60241]
[1779992175641,30.06,73583.47,0.2,-0.47703,0.00021,24.60241]
[1779992175672,30.06,73583.47,0.2,-0.47703,0.00021,24.60241]
[1779992175933,30.06,73583.47,0.2,-0.47703,0.00021,24.60241]
[1779992176940,30.06,73593.79,0.2,-0.47482,0.00021,24.59761]
[1779992177322,30.06,73593.79,0.2,-0.47482,0.00021,24.59761]
[1779992177338,30.06,73593.79,0.2,-0.47482,0.00021,24.59761]
[1779992177948,30.06,73599.37,0.2,-0.47363,0.00021,24.5947]
[1779992182983,30.06,73601.04,0.2,-0.47327,0.00021,24.59378]
[1779992188026,30.06,73603.52,0.2,-0.47274,0.00021,24.59238]
[1779992193060,30.06,73602.47,0.2,-0.47296,0.00021,24.58965]
[1779992198093,30.05,73595.74,0.2,-0.4744,0.00021,24.59328]
[1779992203133,30.05,73595.62,0.2,-0.47443,0.00021,24.59334]
[1779992205026,30.05,73595.62,0.2,-0.47443,0.00021,24.59334]
[1779992205438,30.05,73597.07,0.2,-0.47411,0.00021,24.59259]
[1779992206568,30.05,73597.07,0.2,-0.47411,0.00021,24.59259]
[1779992206583,30.05,73597.07,0.2,-0.47411,0.00021,24.59259]
[1779992206774,30.05,73604.37,0.2,-0.47255,0.00021,24.58856]
[1779992209263,30.05,73604.21,0.2,-0.47258,0.00021,24.58865]
[1779992209350,30.05,73604.21,0.2,-0.47258,0.00021,24.58865]
[1779992211909,30.05,73609.74,0.2,-0.4714,0.00021,24.58535]
[1779992215508,30.05,73616.73,0.2,-0.4699,0.00021,24.58087]
[1779992218726,30.05,73617.33,0.2,-0.46977,0.00021,24.58047]
[1779992218955,30.05,73626.57,0.2,-0.46779,0.00021,24.57397]
[1779992219793,30.05,73636.32,0.2,-0.4657,0.00021,24.56646]
[1779992220431,30.05,73636.32,0.2,-0.4657,0.00021,24.56646]
[1779992220532,30.05,73627.4,0.2,-0.46761,0.00021,24.57336]
[1779992221939,30.05,73617.51,0.2,-0.46973,0.00021,24.58035]
[1779992222133,30.05,73617.51,0.2,-0.46973,0.00021,24.58035]
[1779992222523,30.05,73617.51,0.2,-0.46973,0.00021,24.58035]
[1779992222976,30.05,73613.31,0.2,-0.47063,0.00021,24.58311]
[1779992223672,30.05,73613.31,0.2,-0.47063,0.00021,24.58311]
[1779992223991,30.05,73614.31,0.2,-0.47042,0.00021,24.58246]
[1779992225054,30.05,73621.57,0.2,-0.46886,0.00021,24.57757]
[1779992226071,30.05,73628.71,0.2,-0.46733,0.00021,24.57239]
[1779992227304,30.05,73631.18,0.2,-0.46681,0.00021,24.57051]
[1779992227315,30.05,73631.18,0.2,-0.46681,0.00021,24.57051]
[1779992228057,30.05,73631.69,0.2,-0.4667,0.00021,24.57012]
[1779992233014,30.06,73626.12,0.2,-0.46789,0.00021,24.57432]
[1779992233437,30.06,73626.12,0.2,-0.46789,0.00021,24.57432]
[1779992234087,30.06,73613.18,0.2,-0.47066,0.00021,24.5832]
[1779992235075,30.06,73607.92,0.2,-0.47179,0.00021,24.58647]
[1779992235987,30.06,73601.5,0.2,-0.47316,0.00021,24.59019]
[1779992239309,30.06,73603.47,0.2,-0.47274,0.00021,24.58908]
[1779992239328,30.06,73603.47,0.2,-0.47274,0.00021,24.58908]
[1779992240063,30.05,73605.28,0.2,-0.47235,0.00021,24.58803]
[1779992243042,30.05,73598.82,0.2,-0.47374,0.00021,24.59166]
[1779992247050,30.05,73593.69,0.2,-0.47484,0.00021,24.59433]
[1779992252052,30.05,73592.52,0.2,-0.47509,0.00021,24.59158]
[1779992257097,30.06,73589.29,0.2,-0.47578,0.00021,24.59314]
[1779992262152,30.06,73584.4,0.2,-0.47683,0.00021,24.59536]
[1779992267180,30.06,73581.27,0.2,-0.4775,0.00021,24.59669]
[1779992270105,30.06,73572.05,0.2,-0.47948,0.00021,24.6002]
[1779992270505,30.06,73572.05,0.2,-0.47948,0.00021,24.6002]
[1779992270898,30.06,73572.05,0.2,-0.47948,0.00021,24.6002]
[1779992270912,30.06,73572.05,0.2,-0.47948,0.00021,24.6002]
[1779992271070,30.06,73570.88,0.2,-0.47974,0.00021,24.6006]
[1779992276149,30.06,73570.64,0.2,-0.47979,0.00021,24.60069]
[1779992281191,30.06,73566.99,0.2,-0.48057,0.00021,24.60187]
[1779992286203,30.06,73566.35,0.2,-0.48071,0.00021,24.60206]
[1779992290162,30.06,73561.22,0.2,-0.48181,0.00021,24.60354]
[1779992292171,30.06,73554.48,0.2,-0.48326,0.00021,24.6052]
[1779992297172,30.06,73548.43,0.2,-0.48456,0.00021,24.60642]
[1779992297345,30.06,73548.43,0.2,-0.48456,0.00021,24.60642]
[1779992297359,30.06,73548.43,0.2,-0.48456,0.00021,24.60642]
[1779992297910,30.06,73548.43,0.2,-0.48456,0.00021,24.60642]
[1779992298066,30.06,73545.86,0.2,-0.48511,0.00021,24.60685]
[1779992300305,30.06,73542.38,0.2,-0.48586,0.00021,24.60737]
[1779992300318,30.06,73542.38,0.2,-0.48586,0.00021,24.60737]
[1779992300850,30.06,73543.09,0.2,-0.4857,0.00021,24.60727]
[1779992304800,30.06,73544.41,0.2,-0.48542,0.00021,24.60708]
[1779992304855,30.06,73547.76,0.2,-0.4847,0.00021,24.60653]
[1779992309915,30.06,73549.48,0.2,-0.48433,0.00021,24.60622]
[1779992314963,30.06,73551.62,0.2,-0.48387,0.00021,24.60248]
[1779992322004,30.06,73552.09,0.2,-0.48377,0.00021,24.60239]
[1779992326339,30.06,73553.33,0.2,-0.4835,0.00021,24.60213]
[1779992326403,30.06,73553.33,0.2,-0.4835,0.00021,24.60213]
[1779992327072,30.06,73565.86,0.2,-0.48081,0.00021,24.59889]
[1779992328309,30.06,73568.66,0.2,-0.48021,0.00021,24.59801]
[1779992328317,30.06,73568.66,0.2,-0.48021,0.00021,24.59801]
[1779992328590,30.06,73568.66,0.2,-0.48021,0.00021,24.59801]
[1779992329130,30.06,73570.86,0.2,-0.47974,0.00021,24.59728]
[1779992330363,30.06,73570.62,0.2,-0.47979,0.00021,24.59736]
[1779992331175,30.06,73570.81,0.2,-0.47975,0.00021,24.5973]
[1779992336179,30.06,73569.72,0.2,-0.47998,0.00021,24.59766]
[1779992341225,30.06,73568.33,0.2,-0.48028,0.00021,24.59811]
[1779992342145,30.06,73557.72,0.2,-0.48256,0.00021,24.60112]
[1779992343162,30.06,73549.78,0.2,-0.48426,0.00021,24.60284]
[1779992343234,30.06,73549.78,0.2,-0.48426,0.00021,24.60284]
[1779992344157,30.06,73549.78,0.2,-0.48426,0.00021,24.60284]
[1779992349187,30.06,73550.74,0.2,-0.48406,0.00021,24.60266]
[1779992354189,30.06,73551.54,0.2,-0.48389,0.00021,24.6025]
[1779992358120,30.06,73540.9,0.2,-0.48617,0.00021,24.60424]
[1779992358558,30.06,73540.9,0.2,-0.48617,0.00021,24.60424]
[1779992359194,30.06,73532.1,0.2,-0.48806,0.00021,24.60506]
[1779992359291,30.06,73532.1,0.2,-0.48806,0.00021,24.60506]
[1779992360088,30.06,73532.1,0.2,-0.48806,0.00021,24.60506]
[1779992361479,30.06,73530.69,0.2,-0.48837,0.00021,24.60514]
[1779992362090,30.06,73526.93,0.2,-0.48918,0.00022,24.60529]
[1779992363136,30.06,73519.63,0.2,-0.49075,0.00022,24.60528]
[1779992365460,30.06,73518.5,0.2,-0.49099,0.00022,24.60525]
[1779992365483,30.06,73518.5,0.2,-0.49099,0.00022,24.60525]
[1779992367539,30.06,73518.64,0.2,-0.49096,0.00022,24.60525]
[1779992368187,30.06,73519.1,0.2,-0.49086,0.00022,24.60527]
[1779992371653,30.07,73519.33,0.2,-0.49081,0.00022,24.60195]
[1779992371811,30.07,73520.0,0.2,-0.49067,0.00022,24.60197]
[1779992377391,30.07,73519.25,0.2,-0.49083,0.00022,24.60195]
[1779992382425,30.07,73514.28,0.2,-0.4919,0.00022,24.60171]
[1779992387461,30.07,73516.83,0.2,-0.49135,0.00022,24.60186]
[1779992391976,30.08,73512.68,0.2,-0.49224,0.00022,24.6016]
[1779992392181,30.08,73511.38,0.2,-0.49252,0.00022,24.60149]
[1779992397213,30.08,73507.6,0.2,-0.49333,0.00022,24.60112]
[1779992402238,30.07,73506.23,0.2,-0.49363,0.00022,24.60096]
[1779992404473,30.07,73506.3,0.2,-0.49361,0.00022,24.60096]
[1779992404600,30.07,73506.25,0.2,-0.49362,0.00022,24.60096]
[1779992406881,30.07,73518.93,0.2,-0.4909,0.00022,24.60194]
[1779992412025,30.07,73523.46,0.2,-0.48992,0.00021,24.60201]
[1779992418009,30.07,73522.36,0.2,-0.49016,0.00021,24.60201]
[1779992419040,30.07,73506.41,0.2,-0.49359,0.00022,24.60098]
[1779992420695,30.07,73507.47,0.2,-0.49336,0.00022,24.6011]
[1779992421483,30.07,73507.47,0.2,-0.49336,0.00022,24.6011]
[1779992421498,30.07,73507.47,0.2,-0.49336,0.00022,24.6011]
[1779992422233,30.07,73507.12,0.2,-0.49344,0.00022,24.60106]
[1779992427278,30.07,73504.23,0.2,-0.49406,0.00022,24.6007]
[1779992432298,30.07,73504.14,0.2,-0.49408,0.00022,24.59736]
[1779992437302,30.07,73503.41,0.2,-0.49424,0.00022,24.59726]
[1779992442326,30.06,73499.52,0.2,-0.49507,0.00022,24.59665]
[1779992447385,30.06,73500.86,0.2,-0.49478,0.00022,24.59687]
[1779992452418,30.06,73499.36,0.2,-0.49511,0.00022,24.59662]
[1779992454445,30.06,73498.88,0.2,-0.49521,0.00022,24.59654]
[1779992454488,30.06,73498.88,0.2,-0.49521,0.00022,24.59654]
[1779992455309,30.06,73496.93,0.2,-0.49563,0.00022,24.59618]
[1779992460383,30.06,73496.59,0.2,-0.4957,0.00022,24.59612]
[1779992465409,30.06,73496.96,0.2,-0.49562,0.00022,24.59619]
[1779992470430,30.06,73500.85,0.2,-0.49479,0.00022,24.59687]
[1779992474531,30.05,73501.5,0.2,-0.49465,0.00022,24.59697]
[1779992475093,30.05,73501.5,0.2,-0.49465,0.00022,24.59697]
[1779992477105,30.05,73510.45,0.2,-0.49272,0.00022,24.59809]
[1779992482141,30.05,73509.82,0.2,-0.49286,0.00022,24.59803]
[1779992485160,30.05,73516.25,0.2,-0.49147,0.00022,24.5985]
[1779992486914,30.05,73519.5,0.2,-0.49077,0.00022,24.59863]
[1779992487001,30.05,73519.5,0.2,-0.49077,0.00022,24.59863]
[1779992487054,30.05,73519.5,0.2,-0.49077,0.00022,24.59863]
[1779992487311,30.05,73519.5,0.2,-0.49077,0.00022,24.59863]
[1779992487331,30.05,73519.5,0.2,-0.49077,0.00022,24.59863]
[1779992487346,30.05,73519.5,0.2,-0.49077,0.00022,24.59863]
[1779992487330,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992487688,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992487804,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992487927,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992487981,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992488243,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992488283,30.05,73532.49,0.2,-0.48798,0.00022,24.59839]
[1779992488325,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992488437,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992488518,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992488657,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992488709,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992488867,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992489042,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992489189,30.05,73536.12,0.2,-0.4872,0.00022,24.5981]
[1779992491997,30.05,73536.42,0.2,-0.48713,0.00022,24.59807]
[1779992492023,30.05,73536.42,0.2,-0.48713,0.00022,24.59807]
[1779992494682,30.05,73541.34,0.2,-0.48608,0.00022,24.5942]
[1779992495476,30.05,73539.59,0.2,-0.48645,0.00022,24.59442]
[1779992496257,30.05,73540.83,0.2,-0.48618,0.00022,24.59427]
[1779992498369,30.05,73546.0,0.2,-0.48507,0.00022,24.59352]
[1779992503394,30.05,73546.66,0.2,-0.48493,0.00022,24.59341]
[1779992508481,30.04,73546.78,0.2,-0.4849,0.00022,24.59339]
[1779992512634,30.04,73547.88,0.2,-0.48467,0.00022,24.5932]
[1779992512773,30.04,73547.88,0.2,-0.48467,0.00022,24.5932]
[1779992513057,30.04,73547.88,0.2,-0.48467,0.00022,24.5932]
[1779992513392,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992513523,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992513581,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992513848,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992514003,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992514102,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992514153,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992514226,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992514259,30.04,73554.66,0.2,-0.48321,0.00022,24.59185]
[1779992514386,30.04,73565.78,0.2,-0.48082,0.00021,24.58891]
[1779992514426,30.04,73565.78,0.2,-0.48082,0.00021,24.58891]
[1779992514465,30.04,73565.78,0.2,-0.48082,0.00021,24.58891]
[1779992514638,30.04,73565.78,0.2,-0.48082,0.00021,24.58891]
[1779992515386,30.04,73565.78,0.2,-0.48082,0.00021,24.58891]
[1779992515385,30.04,73570.12,0.2,-0.47989,0.00021,24.58753]
[1779992515409,30.04,73570.12,0.2,-0.47989,0.00021,24.58753]
[1779992516392,30.04,73569.38,0.2,-0.48005,0.00021,24.58777]
[1779992522350,30.04,73568.16,0.2,-0.48031,0.00021,24.58817]
[1779992523340,30.04,73567.95,0.2,-0.48035,0.00021,24.58823]
[1779992528379,30.04,73565.75,0.2,-0.48082,0.00021,24.58892]
[1779992533419,30.04,73568.4,0.2,-0.48025,0.00021,24.58809]
[1779992538453,30.04,73568.35,0.2,-0.48026,0.00021,24.5881]
[1779992543511,30.04,73566.28,0.2,-0.48071,0.00021,24.58875]
[1779992548526,30.03,73565.78,0.2,-0.48082,0.00022,24.5889]
[1779992553578,30.03,73564.67,0.2,-0.48105,0.00022,24.58591]
[1779992558595,30.03,73566.87,0.2,-0.48058,0.00022,24.58524]
[1779992562504,30.03,73566.68,0.2,-0.48062,0.00022,24.5853]
[1779992563623,30.03,73567.03,0.2,-0.48055,0.00022,24.58519]
[1779992566331,30.03,73555.77,0.2,-0.48297,0.00022,24.58826]
[1779992567777,30.03,73555.73,0.2,-0.48298,0.00022,24.58827]
[1779992568428,30.03,73555.58,0.2,-0.48301,0.00022,24.5883]
[1779992571115,30.03,73556.78,0.2,-0.48275,0.00022,24.58802]
[1779992571335,30.03,73555.64,0.2,-0.483,0.00022,24.58829]
[1779992571798,30.03,73555.64,0.2,-0.483,0.00022,24.58829]
[1779992572427,30.03,73534.31,0.2,-0.48759,0.00022,24.5916]
[1779992572459,30.03,73534.31,0.2,-0.48759,0.00022,24.5916]
[1779992572623,30.03,73534.31,0.2,-0.48759,0.00022,24.5916]
[1779992572639,30.03,73534.31,0.2,-0.48759,0.00022,24.5916]
[1779992573148,30.03,73535.82,0.2,-0.48726,0.00022,24.59147]
[1779992573677,30.03,73535.82,0.2,-0.48726,0.00022,24.59147]
[1779992573768,30.03,73535.82,0.2,-0.48726,0.00022,24.59147]
[1779992574083,30.03,73535.82,0.2,-0.48726,0.00022,24.59147]
[1779992574305,30.03,73532.78,0.2,-0.48792,0.00022,24.59171]
[1779992575376,30.03,73523.61,0.2,-0.48989,0.00022,24.59203]
[1779992575752,30.03,73523.61,0.2,-0.48989,0.00022,24.59203]
[1779992575839,30.03,73523.61,0.2,-0.48989,0.00022,24.59203]
[1779992576885,30.03,73523.56,0.2,-0.4899,0.00022,24.59203]
[1779992578169,30.03,73523.02,0.2,-0.49002,0.00022,24.59203]
[1779992578302,30.03,73523.02,0.2,-0.49002,0.00022,24.59203]
[1779992578342,30.03,73523.02,0.2,-0.49002,0.00022,24.59203]
[1779992578422,30.03,73523.02,0.2,-0.49002,0.00022,24.59203]
[1779992578735,30.04,73522.73,0.2,-0.49008,0.00022,24.59203]
[1779992578810,30.04,73522.73,0.2,-0.49008,0.00022,24.59203]
[1779992580236,30.04,73521.44,0.2,-0.49036,0.00022,24.59202]
[1779992580395,30.04,73518.72,0.2,-0.49094,0.00022,24.59196]
[1779992581719,30.04,73518.72,0.2,-0.49094,0.00022,24.59196]
[1779992581854,30.04,73518.91,0.2,-0.4909,0.00022,24.59196]
[1779992585462,30.04,73518.84,0.2,-0.49092,0.00022,24.59196]
[1779992585882,30.04,73516.08,0.2,-0.49151,0.00022,24.59185]
[1779992588207,30.04,73510.04,0.2,-0.49281,0.00022,24.5914]
[1779992591934,30.04,73512.44,0.2,-0.4923,0.00022,24.59161]
[1779992592937,30.04,73517.81,0.2,-0.49114,0.00022,24.59192]
[1779992595957,30.04,73509.83,0.2,-0.49286,0.00022,24.59138]
[1779992596866,30.04,73509.83,0.2,-0.49286,0.00022,24.59138]
[1779992597406,30.04,73502.39,0.2,-0.49446,0.00022,24.59046]
[1779992602491,30.04,73499.74,0.2,-0.49503,0.00022,24.59004]
[1779992607546,30.03,73500.41,0.2,-0.49489,0.00022,24.59015]
[1779992612587,30.03,73502.47,0.2,-0.49444,0.00022,24.58715]
[1779992617606,30.03,73501.71,0.2,-0.49461,0.00022,24.58703]
[1779992622641,30.03,73502.81,0.2,-0.49437,0.00022,24.5872]
[1779992627647,30.03,73501.84,0.2,-0.49458,0.00022,24.58705]
[1779992632726,30.03,73501.27,0.2,-0.4947,0.00022,24.58697]
[1779992637780,30.03,73502.99,0.2,-0.49433,0.00022,24.58723]
[1779992642798,30.03,73504.68,0.2,-0.49397,0.00022,24.58746]
[1779992647841,30.02,73504.92,0.2,-0.49392,0.00022,24.5875]
[1779992652449,30.02,73515.99,0.2,-0.49153,0.00022,24.58852]
[1779992655509,30.02,73520.67,0.2,-0.49052,0.00022,24.58868]
[1779992659840,30.03,73522.27,0.2,-0.49018,0.00022,24.5887]
[1779992660501,30.03,73523.3,0.2,-0.48996,0.00022,24.58871]
[1779992665928,30.03,73525.32,0.2,-0.48952,0.00022,24.58869]
[1779992671507,30.03,73529.85,0.2,-0.48855,0.00022,24.58523]
[1779992678043,30.03,73530.38,0.2,-0.48843,0.00022,24.5852]
[1779992683589,30.03,73531.75,0.2,-0.48814,0.00022,24.58513]
[1779992688925,30.03,73532.28,0.2,-0.48802,0.00022,24.58509]
[1779992694285,30.04,73532.24,0.2,-0.48803,0.00022,24.5851]
[1779992694299,30.04,73532.24,0.2,-0.48803,0.00022,24.5851]
[1779992694402,30.04,73532.24,0.2,-0.48803,0.00022,24.5851]
[1779992694484,30.04,73532.24,0.2,-0.48803,0.00022,24.5851]
[1779992694576,30.04,73534.46,0.2,-0.48755,0.00022,24.58494]
[1779992694700,30.04,73534.46,0.2,-0.48755,0.00022,24.58494]
[1779992694751,30.04,73534.46,0.2,-0.48755,0.00022,24.58494]
[1779992694807,30.04,73534.46,0.2,-0.48755,0.00022,24.58494]
[1779992694992,30.04,73541.3,0.2,-0.48608,0.00022,24.58422]
[1779992696025,30.04,73541.3,0.2,-0.48608,0.00022,24.58422]
[1779992696150,30.04,73548.27,0.2,-0.48458,0.00022,24.58315]
[1779992701717,30.03,73549.0,0.2,-0.48442,0.00022,24.58302]
[1779992706753,30.03,73549.45,0.2,-0.48433,0.00022,24.58293]
[1779992708423,30.03,73549.45,0.2,-0.48433,0.00022,24.58293]
[1779992708582,30.03,73550.75,0.2,-0.48405,0.00022,24.58268]
[1779992708911,30.03,73550.75,0.2,-0.48405,0.00022,24.58268]
[1779992709008,30.03,73550.75,0.2,-0.48405,0.00022,24.58268]
[1779992710484,30.03,73554.07,0.2,-0.48333,0.00022,24.58199]
[1779992710566,30.03,73560.32,0.2,-0.48199,0.00022,24.58047]
[1779992715817,30.04,73559.11,0.2,-0.48225,0.00022,24.58079]
[1779992720851,30.04,73557.35,0.2,-0.48263,0.00022,24.58123]
[1779992725859,30.04,73556.04,0.2,-0.48291,0.00022,24.58155]
[1779992730890,30.04,73552.16,0.2,-0.48374,0.00022,24.5824]
[1779992735942,30.04,73554.13,0.2,-0.48332,0.00022,24.57865]
[1779992737589,30.04,73542.37,0.2,-0.48585,0.00022,24.58075]
[1779992741338,30.04,73541.74,0.2,-0.48599,0.00022,24.58084]
[1779992741554,30.04,73536.09,0.2,-0.4872,0.00022,24.58147]
[1779992742539,30.04,73525.73,0.2,-0.48943,0.00022,24.58203]
[1779992743609,30.04,73524.29,0.2,-0.48974,0.00022,24.58205]
[1779992748616,30.04,73524.31,0.2,-0.48974,0.00022,24.58205]
[1779992753622,30.05,73525.08,0.2,-0.48957,0.00022,24.58204]
[1779992758657,30.05,73531.73,0.2,-0.48814,0.00022,24.5818]
[1779992763671,30.05,73533.35,0.2,-0.48779,0.00022,24.58169]
[1779992767599,30.04,73540.07,0.2,-0.48635,0.00022,24.58105]
[1779992772624,30.04,73538.76,0.2,-0.48663,0.00022,24.5812]
[1779992777632,30.04,73539.43,0.2,-0.48648,0.00022,24.58112]
[1779992782669,30.04,73538.97,0.2,-0.48658,0.00022,24.58118]
[1779992786594,30.04,73545.02,0.2,-0.48528,0.00022,24.58037]
[1779992791635,30.04,73544.97,0.2,-0.48529,0.00022,24.58037]
[1779992796657,30.04,73544.88,0.2,-0.48531,0.00022,24.57706]
[1779992801663,30.04,73543.84,0.2,-0.48553,0.00022,24.57721]
[1779992806686,30.03,73543.05,0.2,-0.4857,0.00022,24.57733]
[1779992811700,30.03,73542.76,0.2,-0.48576,0.00022,24.57737]
[1779992816705,30.03,73542.19,0.2,-0.48589,0.00022,24.57745]
[1779992821735,30.03,73541.98,0.2,-0.48593,0.00022,24.57747]
[1779992826763,30.03,73541.29,0.2,-0.48608,0.00022,24.57756]
[1779992831791,30.03,73543.24,0.2,-0.48566,0.00022,24.5773]
[1779992835345,30.02,73543.81,0.2,-0.48554,0.00022,24.57721]
[1779992835685,30.03,73547.63,0.2,-0.48471,0.00022,24.5766]
[1779992836702,30.03,73554.56,0.2,-0.48322,0.00022,24.57522]
[1779992839692,30.03,73556.66,0.2,-0.48277,0.00022,24.57473]
[1779992841845,30.03,73556.65,0.2,-0.48277,0.00022,24.57473]
[1779992842716,30.03,73556.51,0.2,-0.4828,0.00022,24.57477]
[1779992843847,30.03,73557.42,0.2,-0.48261,0.00022,24.57455]
[1779992843883,30.03,73557.42,0.2,-0.48261,0.00022,24.57455]
[1779992844960,30.03,73557.32,0.2,-0.48263,0.00022,24.57457]
[1779992845734,30.03,73557.14,0.2,-0.48267,0.00022,24.57462]
[1779992849763,30.03,73549.89,0.2,-0.48423,0.00022,24.57619]
[1779992853685,30.03,73538.95,0.2,-0.48658,0.00022,24.57452]
[1779992858689,30.03,73537.73,0.2,-0.48685,0.00022,24.57465]
[1779992863715,30.03,73537.87,0.2,-0.48682,0.00022,24.57464]
[1779992868719,30.03,73534.72,0.2,-0.4875,0.00022,24.57493]
[1779992873731,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874320,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874347,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874372,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874392,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874420,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874560,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874603,30.03,73532.83,0.2,-0.4879,0.00022,24.57507]
[1779992874641,30.03,73533.09,0.2,-0.48785,0.00022,24.57505]
[1779992876225,30.03,73533.09,0.2,-0.48785,0.00022,24.57505]
[1779992876236,30.03,73533.09,0.2,-0.48785,0.00022,24.57505]
[1779992876692,30.03,73531.62,0.2,-0.48816,0.00022,24.57515]
[1779992880375,30.03,73530.28,0.2,-0.48845,0.00022,24.57522]
[1779992880417,30.03,73530.28,0.2,-0.48845,0.00022,24.57522]
[1779992880647,30.03,73530.28,0.2,-0.48845,0.00022,24.57522]
[1779992880668,30.03,73530.28,0.2,-0.48845,0.00022,24.57522]
[1779992880730,30.03,73518.18,0.2,-0.49106,0.00022,24.57531]
[1779992881991,30.03,73513.97,0.2,-0.49197,0.00022,24.57509]
[1779992883157,30.02,73521.8,0.2,-0.49028,0.00022,24.57539]
[1779992884249,30.02,73521.8,0.2,-0.49028,0.00022,24.57539]
[1779992884688,30.02,73530.66,0.2,-0.48837,0.00022,24.5752]
[1779992888601,30.03,73524.61,0.2,-0.48967,0.00022,24.57539]
[1779992888733,30.03,73524.16,0.2,-0.48977,0.00022,24.5754]
[1779992893743,30.03,73520.71,0.2,-0.49051,0.00022,24.57538]
[1779992898775,30.03,73518.27,0.2,-0.49104,0.00022,24.57531]
[1779992903779,30.03,73518.94,0.2,-0.4909,0.00022,24.57533]
[1779992908781,30.03,73516.55,0.2,-0.49141,0.00022,24.57524]
[1779992912831,30.03,73505.77,0.2,-0.49374,0.00022,24.57097]
[1779992913315,30.03,73505.77,0.2,-0.49374,0.00022,24.57097]
[1779992913326,30.03,73505.77,0.2,-0.49374,0.00022,24.57097]
[1779992913765,30.03,73505.77,0.2,-0.49374,0.00022,24.57097]
[1779992913769,30.03,73502.1,0.2,-0.49453,0.00022,24.57046]
[1779992915266,30.03,73501.62,0.2,-0.49463,0.00022,24.57039]
[1779992915279,30.03,73501.62,0.2,-0.49463,0.00022,24.57039]
[1779992915449,30.03,73501.52,0.2,-0.49465,0.00022,24.57037]
[1779992920568,30.03,73505.18,0.2,-0.49386,0.00022,24.57089]
[1779992926298,30.03,73504.64,0.2,-0.49398,0.00022,24.57082]
[1779992929024,30.03,73503.51,0.2,-0.49422,0.00022,24.57067]
[1779992929323,30.03,73503.78,0.2,-0.49417,0.00022,24.57071]
[1779992931157,30.02,73506.43,0.2,-0.49359,0.00022,24.57105]
[1779992931200,30.02,73506.43,0.2,-0.49359,0.00022,24.57105]
[1779992931350,30.02,73491.76,0.2,-0.49676,0.00022,24.5685]
[1779992933353,30.02,73490.26,0.2,-0.49708,0.00022,24.56816]
[1779992938388,30.02,73491.72,0.2,-0.49677,0.00022,24.5685]
[1779992943423,30.02,73493.96,0.2,-0.49628,0.00022,24.56899]
[1779992948458,30.02,73490.41,0.2,-0.49705,0.00022,24.56819]
[1779992948977,30.02,73490.41,0.2,-0.49705,0.00022,24.56819]
[1779992949814,30.02,73486.67,0.2,-0.49786,0.00022,24.56726]
[1779992951628,30.02,73484.74,0.2,-0.49827,0.00022,24.56674]
[1779992951639,30.02,73484.74,0.2,-0.49827,0.00022,24.56674]
[1779992951739,30.02,73484.02,0.2,-0.49843,0.00022,24.56654]
[1779992956719,30.02,73491.57,0.2,-0.4968,0.00022,24.56846]
[1779992963564,30.02,73493.19,0.2,-0.49645,0.00022,24.56882]
[1779992968599,30.02,73493.14,0.2,-0.49646,0.00022,24.56881]
[1779992973636,30.02,73496.82,0.2,-0.49567,0.00022,24.56623]
[1779992978669,30.02,73498.38,0.2,-0.49533,0.00022,24.56652]
[1779992984711,30.01,73499.18,0.2,-0.49516,0.00022,24.56666]
[1779992989755,30.01,73500.11,0.2,-0.49496,0.00022,24.56682]
[1779992994789,30.01,73500.4,0.2,-0.4949,0.00022,24.56687]
[1779993000344,30.01,73500.82,0.2,-0.49481,0.00022,24.56693]
[1779993000828,30.01,73501.02,0.2,-0.49476,0.00022,24.56697]
[1779993001839,30.01,73506.97,0.2,-0.49348,0.00022,24.56779]
[1779993002589,30.01,73506.97,0.2,-0.49348,0.00022,24.56779]
[1779993002892,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993003179,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993003398,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993003768,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993003865,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993003856,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993004689,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993004781,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993004896,30.01,73511.66,0.2,-0.49247,0.00022,24.56826]
[1779993004873,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993004955,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993005099,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993005163,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993005199,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993005204,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993005872,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993006178,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993006227,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993006434,30.01,73528.51,0.2,-0.48883,0.00022,24.56864]
[1779993006880,30.01,73525.81,0.2,-0.48942,0.00022,24.56872]
[1779993011917,30.01,73525.87,0.2,-0.4894,0.00022,24.56872]
[1779993012922,30.01,73519.46,0.2,-0.49079,0.00022,24.56869]
[1779993016143,30.01,73517.42,0.2,-0.49123,0.00022,24.56862]
[1779993016876,30.01,73515.61,0.2,-0.49162,0.00022,24.56853]
[1779993021902,30.01,73511.51,0.2,-0.4925,0.00022,24.56825]
[1779993026941,30.01,73510.15,0.2,-0.49279,0.00022,24.56813]
[1779993031987,30.01,73505.72,0.2,-0.49375,0.00022,24.56431]
[1779993037025,30.0,73505.9,0.2,-0.49371,0.00022,24.56433]
[1779993040915,30.0,73497.09,0.2,-0.49561,0.00022,24.56296]
[1779993041920,30.0,73492.11,0.2,-0.49669,0.00022,24.56193]
[1779993044493,30.0,73487.89,0.2,-0.4976,0.00022,24.56092]
[1779993044507,30.0,73487.89,0.2,-0.4976,0.00022,24.56092]
[1779993044896,30.0,73486.82,0.2,-0.49783,0.00022,24.56064]
[1779993045326,30.0,73486.82,0.2,-0.49783,0.00022,24.56064]
[1779993045338,30.0,73486.82,0.2,-0.49783,0.00022,24.56064]
[1779993045401,30.0,73486.82,0.2,-0.49783,0.00022,24.56064]
[1779993045427,30.0,73487.25,0.2,-0.49774,0.00022,24.56076]
[1779993049171,30.0,73481.7,0.2,-0.49894,0.00022,24.55921]
[1779993052642,30.01,73487.09,0.2,-0.49777,0.00022,24.56071]
[1779993053467,30.01,73487.09,0.2,-0.49777,0.00022,24.56071]
[1779993053970,30.01,73489.29,0.2,-0.4973,0.00022,24.56127]
[1779993054893,30.01,73496.14,0.2,-0.49582,0.00022,24.56277]
[1779993055667,30.01,73496.14,0.2,-0.49582,0.00022,24.56277]
[1779993055975,30.01,73498.41,0.2,-0.49533,0.00022,24.5632]
[1779993056724,30.01,73498.41,0.2,-0.49533,0.00022,24.5632]
[1779993056923,30.01,73499.15,0.2,-0.49517,0.00022,24.56333]
[1779993061961,30.01,73503.54,0.2,-0.49422,0.00022,24.56402]
[1779993066984,30.0,73505.41,0.2,-0.49382,0.00022,24.56427]
[1779993071032,30.0,73505.31,0.2,-0.49384,0.00022,24.56426]
[1779993071424,30.0,73505.31,0.2,-0.49384,0.00022,24.56426]
[1779993071677,30.0,73505.31,0.2,-0.49384,0.00022,24.56426]
[1779993071981,30.0,73505.31,0.2,-0.49384,0.00022,24.56426]
[1779993071789,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072073,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072240,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072454,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072614,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072731,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072763,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072799,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072972,30.0,73515.3,0.2,-0.49168,0.00022,24.56519]
[1779993072912,30.0,73521.96,0.2,-0.49025,0.00022,24.56541]
[1779993073010,30.0,73521.96,0.2,-0.49025,0.00022,24.56541]
[1779993073175,30.0,73521.96,0.2,-0.49025,0.00022,24.56541]
[1779993073215,30.0,73521.96,0.2,-0.49025,0.00022,24.56541]
[1779993073229,30.0,73521.96,0.2,-0.49025,0.00022,24.56541]
[1779993073233,30.0,73521.96,0.2,-0.49025,0.00022,24.56541]
[1779993073493,30.0,73523.09,0.2,-0.49,0.00022,24.56541]
[1779993074277,30.0,73523.09,0.2,-0.49,0.00022,24.56541]
[1779993074887,30.0,73524.33,0.2,-0.48973,0.00022,24.56541]
[1779993076443,30.0,73524.89,0.2,-0.48961,0.00022,24.5654]
[1779993076514,30.0,73524.53,0.2,-0.48969,0.00022,24.56541]
[1779993078359,30.0,73524.53,0.2,-0.48969,0.00022,24.56541]
[1779993078394,30.0,73525.5,0.2,-0.48948,0.00022,24.56539]
[1779993083410,30.0,73528.16,0.2,-0.48891,0.00022,24.56532]
[1779993088445,30.0,73528.83,0.2,-0.48876,0.00022,24.5653]
[1779993089998,30.0,73528.83,0.2,-0.48876,0.00022,24.5653]
[1779993090150,30.0,73529.9,0.2,-0.48853,0.00022,24.56525]
[1779993090561,30.0,73529.9,0.2,-0.48853,0.00022,24.56525]
[1779993090674,30.0,73529.9,0.2,-0.48853,0.00022,24.56525]
[1779993090719,30.0,73529.9,0.2,-0.48853,0.00022,24.56525]
[1779993090929,30.0,73542.21,0.2,-0.48588,0.00022,24.56412]
[1779993091799,30.0,73545.32,0.2,-0.48521,0.00022,24.56033]
[1779993092278,30.0,73545.32,0.2,-0.48521,0.00022,24.56033]
[1779993092589,30.0,73543.7,0.2,-0.48555,0.00022,24.56057]
[1779993094296,30.0,73543.7,0.2,-0.48555,0.00022,24.56057]
[1779993094486,30.0,73541.5,0.2,-0.48603,0.00022,24.56088]
[1779993099797,30.0,73539.31,0.2,-0.4865,0.00022,24.56115]
[1779993102943,30.0,73531.13,0.2,-0.48827,0.00022,24.56186]
[1779993103826,30.0,73514.56,0.2,-0.49184,0.00022,24.56181]
[1779993105580,30.0,73516.99,0.2,-0.49132,0.00022,24.56194]
[1779993106642,30.0,73516.99,0.2,-0.49132,0.00022,24.56194]
[1779993106656,30.0,73516.99,0.2,-0.49132,0.00022,24.56194]
[1779993106987,30.0,73517.58,0.2,-0.49119,0.00022,24.56197]
[1779993112012,30.0,73517.26,0.2,-0.49126,0.00022,24.56195]
[1779993115492,30.0,73517.87,0.2,-0.49113,0.00022,24.56198]
[1779993115627,30.0,73517.87,0.2,-0.49113,0.00022,24.56198]
[1779993115667,30.0,73517.87,0.2,-0.49113,0.00022,24.56198]
[1779993115679,30.0,73517.87,0.2,-0.49113,0.00022,24.56198]
[1779993115764,30.0,73517.0,0.2,-0.49132,0.00022,24.56194]
[1779993122009,30.0,73518.45,0.2,-0.491,0.00022,24.562]
[1779993123694,30.0,73526.49,0.2,-0.48927,0.00022,24.56204]
[1779993126684,30.0,73527.54,0.2,-0.48904,0.00022,24.56202]
[1779993127005,30.0,73527.89,0.2,-0.48897,0.00022,24.562]
[1779993127937,30.0,73535.74,0.2,-0.48727,0.00022,24.56152]
[1779993128939,30.0,73535.74,0.2,-0.48727,0.00022,24.56152]
[1779993128978,30.0,73535.74,0.2,-0.48727,0.00022,24.56152]
[1779993129405,30.0,73535.88,0.2,-0.48724,0.00022,24.56151]
[1779993129974,30.0,73536.2,0.2,-0.48717,0.00022,24.56148]
[1779993134998,30.0,73536.36,0.2,-0.48714,0.00022,24.56146]
[1779993140047,30.0,73535.84,0.2,-0.48725,0.00022,24.56151]
[1779993145095,30.0,73536.36,0.2,-0.48714,0.00022,24.56146]
[1779993150110,30.0,73531.75,0.2,-0.48813,0.00022,24.56182]
[1779993155133,30.0,73530.26,0.2,-0.48845,0.00022,24.55857]
[1779993160184,30.0,73533.43,0.2,-0.48777,0.00022,24.55838]
[1779993165190,30.0,73531.91,0.2,-0.4881,0.00022,24.55848]
[1779993170198,30.01,73529.33,0.2,-0.48866,0.00022,24.55862]
[1779993175200,30.01,73524.92,0.2,-0.48961,0.00022,24.55874]
[1779993175405,30.01,73524.92,0.2,-0.48961,0.00022,24.55874]
[1779993176086,30.01,73523.57,0.2,-0.4899,0.00022,24.55875]
[1779993176858,30.01,73523.57,0.2,-0.4899,0.00022,24.55875]
[1779993177069,30.01,73523.57,0.2,-0.4899,0.00022,24.55875]
[1779993182074,30.01,73519.9,0.2,-0.49069,0.00022,24.55871]
[1779993183069,30.01,73519.89,0.2,-0.49069,0.00022,24.55871]
[1779993183109,30.01,73519.93,0.2,-0.49068,0.00022,24.55871]
[1779993185133,30.0,73520.86,0.2,-0.49048,0.00022,24.55873]
[1779993185232,30.0,73521.65,0.2,-0.49031,0.00022,24.55874]
[1779993187537,30.0,73521.65,0.2,-0.49031,0.00022,24.55874]
[1779993188000,30.0,73521.61,0.2,-0.49032,0.00022,24.55874]
[1779993193180,30.0,73517.97,0.2,-0.49111,0.00022,24.55865]
[1779993198215,30.0,73518.58,0.2,-0.49098,0.00022,24.55868]
[1779993203255,29.99,73518.89,0.2,-0.49091,0.00022,24.55869]
[1779993207661,29.99,73519.48,0.2,-0.49078,0.00022,24.5587]
[1779993207733,29.99,73519.36,0.2,-0.49081,0.00022,24.5587]
[1779993213983,29.99,73521.62,0.2,-0.49032,0.00022,24.55541]
[1779993214069,29.99,73521.62,0.2,-0.49032,0.00022,24.55541]
[1779993216945,29.99,73521.59,0.2,-0.49033,0.00022,24.55541]
[1779993216973,29.99,73524.22,0.2,-0.48976,0.00022,24.55542]
[1779993219365,29.99,73532.29,0.2,-0.48802,0.00022,24.55512]
[1779993224535,29.99,73534.94,0.2,-0.48744,0.00022,24.55492]
[1779993230443,29.99,73532.92,0.2,-0.48788,0.00022,24.55508]
[1779993235477,30.0,73535.08,0.2,-0.48741,0.00022,24.55491]
[1779993240512,30.0,73534.31,0.2,-0.48758,0.00022,24.55498]
[1779993245546,30.0,73535.98,0.2,-0.48722,0.00022,24.55483]
[1779993249481,30.0,73536.43,0.2,-0.48712,0.00022,24.55479]
[1779993249696,30.0,73536.43,0.2,-0.48712,0.00022,24.55479]
[1779993250145,30.0,73543.77,0.2,-0.48554,0.00022,24.5539]
[1779993253137,30.0,73546.25,0.2,-0.485,0.00022,24.55351]
[1779993258161,30.0,73546.72,0.2,-0.4849,0.00022,24.55343]
[1779993263187,30.0,73549.42,0.2,-0.48432,0.00022,24.55295]
[1779993268226,30.0,73545.88,0.2,-0.48508,0.00022,24.55357]
[1779993269750,30.0,73546.63,0.2,-0.48492,0.00022,24.55344]
[1779993269876,30.0,73546.63,0.2,-0.48492,0.00022,24.55344]
[1779993270058,30.0,73546.63,0.2,-0.48492,0.00022,24.55344]
[1779993270115,30.0,73546.63,0.2,-0.48492,0.00022,24.55344]
[1779993270137,29.99,73554.1,0.2,-0.48331,0.00022,24.55198]
[1779993271152,30.0,73560.18,0.2,-0.482,0.00022,24.54717]
[1779993273050,30.0,73563.49,0.2,-0.48128,0.00022,24.54625]
[1779993273168,30.0,73562.58,0.2,-0.48148,0.00022,24.54651]
[1779993273524,30.0,73562.58,0.2,-0.48148,0.00022,24.54651]
[1779993273772,30.0,73562.58,0.2,-0.48148,0.00022,24.54651]
[1779993273811,30.0,73562.58,0.2,-0.48148,0.00022,24.54651]
[1779993273951,30.0,73562.58,0.2,-0.48148,0.00022,24.54651]
[1779993274020,30.0,73570.65,0.2,-0.47974,0.00022,24.54399]
[1779993276067,30.0,73570.55,0.2,-0.47976,0.00022,24.54402]
[1779993276183,30.0,73578.91,0.2,-0.47796,0.00022,24.54093]
[1779993278881,30.0,73578.14,0.2,-0.47812,0.00022,24.54123]
[1779993279102,30.0,73577.63,0.2,-0.47823,0.00022,24.54143]
[1779993280175,30.0,73584.88,0.2,-0.47667,0.00022,24.53841]
[1779993280865,30.0,73584.88,0.2,-0.47667,0.00022,24.53841]
[1779993280945,30.0,73584.88,0.2,-0.47667,0.00022,24.53841]
[1779993282174,30.0,73585.29,0.2,-0.47658,0.00022,24.53822]
[1779993282180,30.0,73585.29,0.2,-0.47658,0.00022,24.53822]
[1779993283142,30.0,73587.41,0.2,-0.47613,0.00022,24.53727]
[1779993283725,30.0,73587.41,0.2,-0.47613,0.00022,24.53727]
[1779993283816,30.0,73587.41,0.2,-0.47613,0.00022,24.53727]
[1779993288851,30.0,73589.0,0.2,-0.47579,0.00022,24.53653]
[1779993293885,30.01,73586.39,0.2,-0.47635,0.00022,24.53775]
[1779993295749,30.01,73584.16,0.2,-0.47683,0.00022,24.53874]
[1779993295901,30.01,73580.83,0.2,-0.47755,0.00022,24.54016]
[1779993298921,30.01,73575.49,0.2,-0.4787,0.00022,24.54227]
[1779993300009,30.01,73567.83,0.2,-0.48035,0.00022,24.54493]
[1779993301196,30.01,73553.47,0.2,-0.48345,0.00022,24.5488]
[1779993301394,30.01,73553.47,0.2,-0.48345,0.00022,24.5488]
[1779993301503,30.01,73553.47,0.2,-0.48345,0.00022,24.5488]
[1779993301753,30.01,73553.47,0.2,-0.48345,0.00022,24.5488]
[1779993301971,30.01,73552.94,0.2,-0.48356,0.00022,24.54891]
[1779993302950,30.01,73552.94,0.2,-0.48356,0.00022,24.54891]
[1779993303788,30.01,73552.94,0.2,-0.48356,0.00022,24.54891]
[1779993303962,30.01,73553.34,0.2,-0.48347,0.00022,24.54883]
[1779993308971,30.01,73551.05,0.2,-0.48397,0.00022,24.5493]
[1779993314041,30.01,73552.27,0.2,-0.48371,0.00022,24.54906]
[1779993319071,30.01,73552.94,0.2,-0.48356,0.00022,24.54892]
[1779993324105,30.02,73554.13,0.2,-0.48331,0.00022,24.54866]
[1779993329139,30.02,73551.68,0.2,-0.48383,0.00022,24.54918]
[1779993330146,30.02,73543.29,0.2,-0.48564,0.00022,24.55064]
[1779993335181,30.02,73542.21,0.2,-0.48588,0.00022,24.54746]
[1779993339921,30.02,73542.14,0.2,-0.48589,0.00022,24.54747]
[1779993340225,30.02,73541.42,0.2,-0.48605,0.00022,24.54757]
[1779993342084,30.02,73541.04,0.2,-0.48613,0.00022,24.54762]
[1779993342103,30.02,73541.04,0.2,-0.48613,0.00022,24.54762]
[1779993342281,30.01,73528.45,0.2,-0.48885,0.00022,24.54866]
[1779993343243,30.02,73520.0,0.2,-0.49067,0.00022,24.54872]
[1779993344067,30.02,73520.0,0.2,-0.49067,0.00022,24.54872]
[1779993344245,30.02,73519.83,0.2,-0.49071,0.00022,24.54872]
[1779993344567,30.02,73519.83,0.2,-0.49071,0.00022,24.54872]
[1779993345252,30.02,73519.93,0.2,-0.49068,0.00022,24.54872]
[1779993350294,30.02,73520.37,0.2,-0.49059,0.00022,24.54873]
[1779993350313,30.02,73520.37,0.2,-0.49059,0.00022,24.54873]
[1779993350318,30.02,73520.37,0.2,-0.49059,0.00022,24.54873]
[1779993351301,30.02,73521.08,0.2,-0.49044,0.00022,24.54874]
[1779993352872,30.02,73521.34,0.2,-0.49038,0.00022,24.54875]
[1779993353316,30.02,73526.37,0.2,-0.48929,0.00022,24.54872]
[1779993354367,30.02,73528.99,0.2,-0.48873,0.00022,24.54864]
[1779993355274,30.02,73529.13,0.2,-0.4887,0.00022,24.54863]
[1779993360297,30.02,73528.95,0.2,-0.48874,0.00022,24.54864]
[1779993365340,30.02,73530.22,0.2,-0.48846,0.00022,24.54858]
[1779993368317,30.02,73521.12,0.2,-0.49043,0.00022,24.54874]
[1779993370314,30.02,73519.69,0.2,-0.49074,0.00022,24.54871]
[1779993375326,30.02,73519.42,0.2,-0.49079,0.00022,24.54871]
[1779993380347,30.01,73519.65,0.2,-0.49074,0.00022,24.54871]
[1779993381286,30.01,73530.85,0.2,-0.48833,0.00022,24.54855]
[1779993382336,30.01,73532.08,0.2,-0.48806,0.00022,24.54848]
[1779993383297,30.01,73532.08,0.2,-0.48806,0.00022,24.54848]
[1779993383310,30.01,73532.08,0.2,-0.48806,0.00022,24.54848]
[1779993384335,30.01,73533.85,0.2,-0.48768,0.00022,24.54835]
[1779993389354,30.01,73534.7,0.2,-0.4875,0.00022,24.54828]
[1779993394378,30.01,73534.02,0.2,-0.48764,0.00022,24.54501]
[1779993395650,30.01,73529.47,0.2,-0.48862,0.00022,24.54529]
[1779993395664,30.01,73529.47,0.2,-0.48862,0.00022,24.54529]
[1779993395766,30.01,73526.45,0.2,-0.48928,0.00022,24.54539]
[1779993401654,30.01,73524.81,0.2,-0.48963,0.00022,24.54542]
[1779993406690,30.01,73527.47,0.2,-0.48906,0.00022,24.54536]
[1779993411725,30.01,73527.24,0.2,-0.48911,0.00022,24.54537]
[1779993416759,30.01,73527.3,0.2,-0.48909,0.00022,24.54537]
[1779993421795,30.02,73525.85,0.2,-0.48941,0.00022,24.5454]
[1779993427022,30.02,73528.23,0.2,-0.48889,0.00022,24.54534]
[1779993427320,30.02,73534.33,0.2,-0.48758,0.00022,24.54498]
[1779993432879,30.02,73532.15,0.2,-0.48805,0.00022,24.54514]
[1779993437913,30.02,73533.06,0.2,-0.48785,0.00022,24.54508]
[1779993442950,30.02,73529.33,0.2,-0.48866,0.00022,24.54529]
[1779993446979,30.02,73520.38,0.2,-0.49059,0.00022,24.5454]
[1779993452168,30.01,73521.43,0.2,-0.49036,0.00022,24.54208]
[1779993456652,30.01,73517.54,0.2,-0.4912,0.00022,24.54198]
[1779993456913,30.01,73517.54,0.2,-0.4912,0.00022,24.54198]
[1779993457007,30.01,73517.54,0.2,-0.4912,0.00022,24.54198]
[1779993457369,30.01,73510.23,0.2,-0.49278,0.00022,24.54149]
[1779993463097,30.01,73507.29,0.2,-0.49341,0.00022,24.54118]
[1779993467922,30.01,73505.96,0.2,-0.4937,0.00022,24.54103]
[1779993467981,30.01,73505.96,0.2,-0.4937,0.00022,24.54103]
[1779993468047,30.01,73505.96,0.2,-0.4937,0.00022,24.54103]
[1779993468133,30.01,73506.02,0.2,-0.49369,0.00022,24.54103]
[1779993469138,30.01,73500.4,0.2,-0.4949,0.00022,24.54023]
[1779993470145,30.01,73494.83,0.2,-0.49611,0.00022,24.5392]
[1779993470789,30.01,73494.83,0.2,-0.49611,0.00022,24.5392]
[1779993470796,30.01,73494.83,0.2,-0.49611,0.00022,24.5392]
[1779993471404,30.01,73496.39,0.2,-0.49577,0.00022,24.53951]
[1779993476408,30.01,73495.59,0.2,-0.49594,0.00022,24.53935]
[1779993476788,30.01,73494.35,0.2,-0.49621,0.00022,24.5391]
[1779993477408,30.01,73493.95,0.2,-0.4963,0.00022,24.53902]
[1779993481330,30.01,73501.14,0.2,-0.49474,0.00022,24.54034]
[1779993484379,30.01,73504.75,0.2,-0.49396,0.00022,24.54087]
[1779993484463,30.01,73504.69,0.2,-0.49398,0.00022,24.54086]
[1779993485403,30.01,73504.69,0.2,-0.49398,0.00022,24.54086]
[1779993485417,30.01,73504.69,0.2,-0.49398,0.00022,24.54086]
[1779993485267,30.01,73513.76,0.2,-0.49202,0.00022,24.54177]
[1779993486419,30.01,73521.43,0.2,-0.49036,0.00022,24.54208]
[1779993488598,30.01,73525.05,0.2,-0.48958,0.00022,24.54208]
[1779993489279,30.01,73525.05,0.2,-0.48958,0.00022,24.54208]
[1779993490959,30.01,73525.25,0.2,-0.48954,0.00022,24.54208]
[1779993491003,30.01,73525.25,0.2,-0.48954,0.00022,24.54208]
[1779993491146,30.01,73525.25,0.2,-0.48954,0.00022,24.54208]
[1779993491221,30.01,73525.25,0.2,-0.48954,0.00022,24.54208]
[1779993491310,30.01,73526.18,0.2,-0.48933,0.00022,24.54206]
[1779993493314,30.01,73535.88,0.2,-0.48724,0.00022,24.54151]
[1779993498349,30.01,73537.76,0.2,-0.48683,0.00022,24.54133]
[1779993501378,30.01,73527.53,0.2,-0.48904,0.00022,24.54203]
[1779993502705,30.01,73524.8,0.2,-0.48963,0.00022,24.54208]
[1779993503390,30.01,73524.83,0.2,-0.48963,0.00022,24.54208]
[1779993508428,30.01,73523.41,0.2,-0.48993,0.00022,24.54209]
[1779993511447,30.01,73528.31,0.2,-0.48887,0.00022,24.53867]
[1779993515478,30.01,73520.99,0.2,-0.49046,0.00022,24.53874]
[1779993516482,30.01,73509.79,0.2,-0.49288,0.00022,24.53812]
[1779993517490,30.01,73505.98,0.2,-0.4937,0.00022,24.5377]
[1779993518734,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519008,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519035,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519047,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519226,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519253,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519478,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519499,30.01,73505.56,0.2,-0.49379,0.00022,24.53764]
[1779993519504,30.01,73502.72,0.2,-0.4944,0.00022,24.53725]
[1779993524526,30.01,73500.05,0.2,-0.49498,0.00022,24.53684]
[1779993529549,30.01,73500.1,0.2,-0.49497,0.00022,24.53684]
[1779993533477,30.01,73500.24,0.2,-0.49494,0.00022,24.53687]
[1779993533492,30.01,73500.24,0.2,-0.49494,0.00022,24.53687]
[1779993533500,30.01,73499.08,0.2,-0.49519,0.00022,24.53667]
[1779993538542,30.01,73497.69,0.2,-0.49549,0.00022,24.53642]
[1779993540545,30.01,73491.94,0.2,-0.49673,0.00022,24.53525]
[1779993545575,30.01,73490.96,0.2,-0.49694,0.00022,24.53502]
[1779993550229,30.01,73491.97,0.2,-0.49673,0.00022,24.53525]
[1779993550494,30.01,73494.65,0.2,-0.49615,0.00022,24.53583]
[1779993552540,30.01,73500.09,0.2,-0.49497,0.00022,24.53684]
[1779993555905,30.01,73496.8,0.2,-0.49568,0.00022,24.53626]
[1779993556493,30.01,73496.63,0.2,-0.49572,0.00022,24.53622]
[1779993561525,30.01,73493.42,0.2,-0.49641,0.00022,24.53557]
[1779993566527,30.01,73492.91,0.2,-0.49652,0.00022,24.53546]
[1779993568754,30.01,73495.7,0.2,-0.49592,0.00022,24.53604]
[1779993569073,30.01,73498.0,0.2,-0.49542,0.00022,24.53648]
[1779993575216,30.01,73502.04,0.2,-0.49455,0.00022,24.53382]
[1779993580930,30.01,73501.96,0.2,-0.49457,0.00022,24.53381]
[1779993585966,30.01,73502.12,0.2,-0.49453,0.00022,24.53383]
[1779993591001,30.01,73502.68,0.2,-0.49441,0.00022,24.53392]
[1779993596086,30.01,73502.62,0.2,-0.49442,0.00022,24.53391]
[1779993602077,30.01,73500.54,0.2,-0.49487,0.00022,24.53358]
[1779993603087,30.01,73494.34,0.2,-0.49621,0.00022,24.53243]
[1779993608121,30.01,73496.27,0.2,-0.4958,0.00022,24.53282]
[1779993615496,30.02,73496.31,0.2,-0.49579,0.00022,24.53283]
[1779993618195,30.02,73504.31,0.2,-0.49406,0.00022,24.53415]
[1779993620209,30.02,73507.36,0.2,-0.4934,0.00022,24.53453]
[1779993625566,30.02,73503.81,0.2,-0.49417,0.00022,24.53408]
[1779993629269,30.02,73496.93,0.2,-0.49565,0.00022,24.53295]
[1779993633297,30.02,73491.52,0.2,-0.49682,0.00022,24.52849]
[1779993638332,30.02,73491.91,0.2,-0.49674,0.00022,24.52857]
[1779993640228,30.02,73491.31,0.2,-0.49687,0.00022,24.52844]
[1779993640351,30.02,73490.42,0.2,-0.49706,0.00022,24.52823]
[1779993646389,30.02,73486.7,0.2,-0.49786,0.00022,24.5273]
[1779993651425,30.02,73486.21,0.2,-0.49797,0.00022,24.52717]
[1779993656460,30.02,73488.43,0.2,-0.49749,0.00022,24.52775]
[1779993661495,30.02,73490.72,0.2,-0.49699,0.00022,24.5283]
[1779993664607,30.02,73495.87,0.2,-0.49588,0.00022,24.52941]
[1779993670558,30.02,73495.75,0.2,-0.49591,0.00022,24.52938]
[1779993675593,30.02,73492.07,0.2,-0.4967,0.00022,24.52861]
[1779993680627,30.03,73487.95,0.2,-0.49759,0.00022,24.52763]
[1779993683566,30.02,73487.26,0.2,-0.49774,0.00022,24.52745]
[1779993683653,30.02,73488.58,0.2,-0.49746,0.00022,24.52778]
[1779993685661,30.03,73493.99,0.2,-0.49629,0.00022,24.52903]
[1779993690697,30.03,73497.79,0.2,-0.49547,0.00022,24.52977]
[1779993692666,30.03,73497.94,0.2,-0.49544,0.00022,24.52647]
[1779993692712,30.03,73499.5,0.2,-0.4951,0.00022,24.52674]
[1779993693720,30.03,73525.24,0.2,-0.48954,0.00022,24.52874]
[1779993693981,30.03,73525.24,0.2,-0.48954,0.00022,24.52874]
[1779993694047,30.03,73525.24,0.2,-0.48954,0.00022,24.52874]
[1779993694724,30.02,73531.52,0.2,-0.48818,0.00022,24.52851]
[1779993694991,30.02,73531.52,0.2,-0.48818,0.00022,24.52851]
[1779993695216,30.02,73531.52,0.2,-0.48818,0.00022,24.52851]
[1779993695486,30.02,73531.52,0.2,-0.48818,0.00022,24.52851]
[1779993698037,30.02,73528.35,0.2,-0.48887,0.00022,24.52866]
[1779993698092,30.02,73528.35,0.2,-0.48887,0.00022,24.52866]
[1779993702862,30.02,73530.75,0.2,-0.48835,0.00022,24.52855]
[1779993702867,30.02,73530.75,0.2,-0.48835,0.00022,24.52855]
[1779993703698,30.02,73526.71,0.2,-0.48922,0.00022,24.52871]
[1779993704679,30.02,73526.71,0.2,-0.48922,0.00022,24.52871]
[1779993704694,30.02,73526.71,0.2,-0.48922,0.00022,24.52871]
[1779993705712,30.02,73523.26,0.2,-0.48997,0.00022,24.52876]
[1779993710730,30.02,73525.73,0.2,-0.48943,0.00022,24.52874]
[1779993715783,30.02,73528.38,0.2,-0.48886,0.00022,24.52866]
[1779993719665,30.02,73534.06,0.2,-0.48763,0.00022,24.52833]
[1779993724716,30.02,73533.25,0.2,-0.48781,0.00022,24.52839]
[1779993729748,30.02,73533.86,0.2,-0.48768,0.00022,24.52835]
[1779993734839,30.02,73532.15,0.2,-0.48805,0.00022,24.52847]
[1779993739923,30.02,73531.34,0.2,-0.48822,0.00022,24.52852]
[1779993742837,30.02,73525.58,0.2,-0.48946,0.00022,24.52874]
[1779993747896,30.02,73525.49,0.2,-0.48948,0.00022,24.52874]
[1779993749763,30.02,73518.18,0.2,-0.49106,0.00022,24.52867]
[1779993754780,30.02,73516.08,0.2,-0.49152,0.00022,24.52524]
[1779993759791,30.01,73517.05,0.2,-0.49131,0.00022,24.52529]
[1779993764803,30.01,73519.49,0.2,-0.49078,0.00022,24.52538]
[1779993769818,30.01,73517.57,0.2,-0.49119,0.00022,24.52531]
[1779993770013,30.01,73517.57,0.2,-0.4912,0.00022,24.52531]
[1779993770117,30.01,73517.57,0.2,-0.4912,0.00022,24.52531]
[1779993770189,30.01,73517.57,0.2,-0.4912,0.00022,24.52531]
[1779993770218,30.01,73517.57,0.2,-0.4912,0.00022,24.52531]
[1779993770634,30.01,73512.91,0.2,-0.4922,0.00022,24.52505]
[1779993773279,30.01,73505.97,0.2,-0.4937,0.00022,24.52436]
[1779993776085,30.01,73505.48,0.2,-0.49381,0.00022,24.5243]
[1779993776099,30.01,73505.48,0.2,-0.49381,0.00022,24.5243]
[1779993776808,30.01,73512.56,0.2,-0.49228,0.00022,24.52502]
[1779993779700,30.01,73509.78,0.2,-0.49288,0.00022,24.52478]
[1779993779711,30.01,73509.78,0.2,-0.49288,0.00022,24.52478]
[1779993781765,30.01,73508.57,0.2,-0.49314,0.00022,24.52466]
[1779993781773,30.01,73508.57,0.2,-0.49314,0.00022,24.52466]
[1779993785792,30.01,73499.89,0.2,-0.49502,0.00022,24.52348]
[1779993787273,30.01,73499.49,0.2,-0.4951,0.00022,24.52341]
[1779993787281,30.01,73499.49,0.2,-0.4951,0.00022,24.52341]
[1779993787307,30.01,73499.49,0.2,-0.4951,0.00022,24.52341]
[1779993787388,30.01,73498.44,0.2,-0.49533,0.00022,24.52323]
[1779993792411,30.0,73499.99,0.2,-0.495,0.00022,24.52349]
[1779993794123,30.0,73499.72,0.2,-0.49505,0.00022,24.52345]
[1779993794423,30.0,73500.28,0.2,-0.49493,0.00022,24.52354]
[1779993799459,30.0,73500.43,0.2,-0.4949,0.00022,24.52357]
[1779993804506,30.0,73500.77,0.2,-0.49483,0.00022,24.52362]
[1779993809540,30.0,73500.18,0.2,-0.49496,0.00022,24.52352]
[1779993814577,30.0,73502.34,0.2,-0.49449,0.00022,24.52053]
[1779993818605,30.0,73510.12,0.2,-0.49281,0.00022,24.52148]
[1779993823640,30.0,73507.38,0.2,-0.4934,0.00022,24.52119]
[1779993828675,30.0,73511.24,0.2,-0.49256,0.00022,24.52158]
[1779993833717,30.0,73511.83,0.2,-0.49244,0.00022,24.52163]
[1779993838744,30.0,73512.05,0.2,-0.49239,0.00022,24.52165]
[1779993842249,30.0,73510.79,0.2,-0.49266,0.00022,24.52154]
[1779993842797,30.0,73514.97,0.2,-0.49176,0.00022,24.52185]
[1779993847803,30.0,73512.54,0.2,-0.49228,0.00022,24.52168]
[1779993852821,30.0,73512.76,0.2,-0.49224,0.00022,24.5217]
[1779993857824,30.0,73510.86,0.2,-0.49265,0.00022,24.52155]
[1779993860918,30.0,73505.59,0.2,-0.49379,0.00022,24.52098]
[1779993865948,30.0,73507.02,0.2,-0.49348,0.00022,24.52115]
[1779993870952,30.0,73512.3,0.2,-0.49234,0.00022,24.52167]
[1779993871867,30.0,73506.96,0.2,-0.49349,0.00022,24.51781]
[1779993873927,30.0,73501.47,0.2,-0.49468,0.00022,24.51706]
[1779993878956,30.0,73500.75,0.2,-0.49483,0.00022,24.51695]
[1779993883974,30.0,73501.65,0.2,-0.49464,0.00022,24.51709]
[1779993889029,30.0,73501.59,0.2,-0.49465,0.00022,24.51708]
[1779993894072,30.0,73502.57,0.2,-0.49444,0.00022,24.51723]
[1779993899087,30.0,73506.13,0.2,-0.49367,0.00022,24.51771]
[1779993904097,30.0,73505.61,0.2,-0.49378,0.00022,24.51765]
[1779993909196,30.0,73507.6,0.2,-0.49335,0.00022,24.51789]
[1779993909880,30.0,73507.6,0.2,-0.49335,0.00022,24.51789]
[1779993909969,30.0,73518.49,0.2,-0.491,0.00022,24.51868]
[1779993910897,30.0,73524.54,0.2,-0.48969,0.00022,24.51875]
[1779993911894,30.0,73524.54,0.2,-0.48969,0.00022,24.51875]
[1779993911921,30.0,73524.54,0.2,-0.48969,0.00022,24.51875]
[1779993911904,30.0,73524.34,0.2,-0.48973,0.00022,24.51875]
[1779993912294,30.0,73524.34,0.2,-0.48973,0.00022,24.51875]
[1779993917634,29.99,73523.59,0.2,-0.48989,0.00022,24.51875]
[1779993922806,29.99,73522.21,0.2,-0.49019,0.00022,24.51875]
[1779993929416,29.99,73521.06,0.2,-0.49044,0.00022,24.51874]
[1779993934453,29.99,73520.69,0.2,-0.49052,0.00022,24.5154]
[1779993939484,29.99,73521.33,0.2,-0.49038,0.00022,24.51541]
[1779993944519,29.99,73521.26,0.2,-0.4904,0.00022,24.51541]
[1779993949555,29.98,73520.09,0.2,-0.49065,0.00022,24.51539]
[1779993955627,29.98,73520.14,0.2,-0.49064,0.00022,24.51539]
[1779993961758,29.98,73519.85,0.2,-0.4907,0.00022,24.51538]
[1779993963654,29.97,73508.94,0.2,-0.49307,0.00022,24.5147]
[1779993964659,29.97,73508.42,0.2,-0.49318,0.00022,24.51464]
[1779993965257,29.97,73508.42,0.2,-0.49318,0.00022,24.51464]
[1779993965271,29.97,73508.42,0.2,-0.49318,0.00022,24.51464]
[1779993966009,29.97,73508.49,0.2,-0.49316,0.00022,24.51465]
[1779993971018,29.97,73509.37,0.2,-0.49297,0.00022,24.51474]
[1779993972243,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972252,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972300,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972393,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972501,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972537,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972711,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972724,29.97,73509.47,0.2,-0.49295,0.00022,24.51475]
[1779993972812,29.97,73501.87,0.2,-0.4946,0.00022,24.51379]
[1779993973088,29.97,73501.87,0.2,-0.4946,0.00022,24.51379]
[1779993973140,29.97,73501.87,0.2,-0.4946,0.00022,24.51379]
[1779993973321,29.97,73501.87,0.2,-0.4946,0.00022,24.51379]
[1779993973747,29.97,73501.87,0.2,-0.4946,0.00022,24.51379]
[1779993976283,29.97,73498.31,0.2,-0.49537,0.00022,24.5132]
[1779993976984,29.97,73494.16,0.2,-0.49627,0.00022,24.5124]
[1779993978380,29.97,73495.0,0.2,-0.49608,0.00022,24.51257]
[1779993978968,29.97,73494.71,0.2,-0.49615,0.00022,24.51251]
[1779993981013,29.97,73486.69,0.2,-0.49788,0.00022,24.51063]
[1779993983793,29.97,73481.12,0.2,-0.49909,0.00022,24.50906]
[1779993989835,29.97,73480.95,0.2,-0.49913,0.00022,24.50901]
[1779993994870,29.97,73481.25,0.2,-0.49906,0.00022,24.50576]
[1779993999905,29.98,73480.95,0.2,-0.49913,0.00022,24.50567]
[1779994003701,29.98,73481.03,0.2,-0.49911,0.00022,24.50569]
[1779994003936,29.98,73480.54,0.2,-0.49922,0.00022,24.50554]
[1779994005947,29.98,73487.05,0.2,-0.49781,0.00022,24.50739]
[1779994009975,29.98,73492.38,0.2,-0.49665,0.00022,24.50868]
[1779994015089,29.98,73490.93,0.2,-0.49697,0.00022,24.50835]
[1779994022562,29.98,73492.1,0.2,-0.49671,0.00022,24.50861]
[1779994025082,29.98,73502.75,0.2,-0.49441,0.00022,24.51059]
[1779994026088,29.98,73508.12,0.2,-0.49324,0.00022,24.51127]
[1779994026791,29.98,73508.12,0.2,-0.49324,0.00022,24.51127]
[1779994027102,29.98,73513.75,0.2,-0.49202,0.00022,24.51177]
[1779994029552,29.98,73518.03,0.2,-0.4911,0.00022,24.51199]
[1779994029568,29.98,73518.03,0.2,-0.4911,0.00022,24.51199]
[1779994029650,29.98,73519.07,0.2,-0.49087,0.00022,24.51202]
[1779994032570,29.98,73521.13,0.2,-0.49043,0.00022,24.51207]
[1779994032582,29.98,73521.13,0.2,-0.49043,0.00022,24.51207]
[1779994032584,29.98,73521.13,0.2,-0.49043,0.00022,24.51207]
[1779994033077,29.98,73523.2,0.2,-0.48998,0.00022,24.51208]
[1779994037078,29.98,73528.27,0.2,-0.48888,0.00022,24.51198]
[1779994037989,29.98,73528.27,0.2,-0.48888,0.00022,24.51198]
[1779994038000,29.98,73528.27,0.2,-0.48888,0.00022,24.51198]
[1779994038034,29.98,73527.87,0.2,-0.48897,0.00022,24.512]
[1779994043214,29.97,73524.85,0.2,-0.48962,0.00022,24.51207]
[1779994048556,29.97,73523.25,0.2,-0.48997,0.00022,24.51208]
[1779994050804,29.97,73523.25,0.2,-0.48997,0.00022,24.51208]
[1779994051137,29.97,73523.27,0.2,-0.48996,0.00022,24.50874]
[1779994056154,29.97,73522.74,0.2,-0.49008,0.00022,24.50874]
[1779994061188,29.96,73523.95,0.2,-0.48982,0.00022,24.50874]
[1779994066210,29.96,73523.44,0.2,-0.48993,0.00022,24.50874]
[1779994071189,29.96,73530.81,0.2,-0.48833,0.00022,24.50853]
[1779994076237,29.96,73534.44,0.2,-0.48754,0.00022,24.50828]
[1779994081277,29.96,73534.78,0.2,-0.48747,0.00022,24.50825]
[1779994086281,29.96,73534.63,0.2,-0.4875,0.00022,24.50826]
[1779994087071,29.96,73529.05,0.2,-0.48871,0.00022,24.50861]
[1779994092096,29.96,73526.01,0.2,-0.48937,0.00022,24.50871]
[1779994097120,29.96,73525.71,0.2,-0.48943,0.00022,24.50872]
[1779994102145,29.96,73525.53,0.2,-0.48947,0.00022,24.50872]
[1779994103637,29.96,73525.41,0.2,-0.4895,0.00022,24.50872]
[1779994104180,29.96,73526.69,0.2,-0.48922,0.00022,24.5087]
[1779994105101,29.96,73532.17,0.2,-0.48804,0.00022,24.50844]
[1779994110109,29.96,73527.75,0.2,-0.48899,0.00022,24.50866]
[1779994115122,29.96,73528.85,0.2,-0.48875,0.00022,24.50528]
[1779994120140,29.96,73528.13,0.2,-0.48891,0.00022,24.50531]
[1779994125152,29.96,73526.72,0.2,-0.48922,0.00022,24.50536]
[1779994130177,29.96,73527.79,0.2,-0.48898,0.00022,24.50533]
[1779994135186,29.96,73523.27,0.2,-0.48996,0.00022,24.50541]
[1779994140216,29.95,73522.51,0.2,-0.49013,0.00022,24.50541]
[1779994145226,29.95,73524.18,0.2,-0.48977,0.00022,24.5054]
[1779994150235,29.95,73523.52,0.2,-0.48991,0.00022,24.50541]
[1779994155260,29.95,73524.07,0.2,-0.48979,0.00022,24.5054]
[1779994160274,29.95,73526.47,0.2,-0.48927,0.00022,24.50536]
[1779994163172,29.95,73535.74,0.2,-0.48726,0.00022,24.50482]
[1779994165247,29.95,73538.86,0.2,-0.48658,0.00022,24.5045]
[1779994165666,29.95,73538.86,0.2,-0.48658,0.00022,24.5045]
[1779994166231,29.95,73543.66,0.2,-0.48554,0.00022,24.50387]
[1779994170775,29.95,73547.61,0.2,-0.48469,0.00022,24.50322]
[1779994171193,29.95,73535.67,0.2,-0.48728,0.00022,24.50149]
[1779994173176,29.95,73531.73,0.2,-0.48813,0.00022,24.50179]
[1779994174029,29.95,73531.73,0.2,-0.48813,0.00022,24.50179]
[1779994174224,29.95,73531.77,0.2,-0.48812,0.00022,24.50179]
[1779994175239,29.95,73531.77,0.2,-0.48812,0.00022,24.50179]
[1779994176172,29.95,73532.0,0.2,-0.48807,0.00022,24.50178]
[1779994178261,29.95,73522.49,0.2,-0.49013,0.00022,24.50207]
[1779994183277,29.95,73522.85,0.2,-0.49005,0.00022,24.50207]
[1779994187282,29.95,73517.62,0.2,-0.49119,0.00022,24.50196]
[1779994187442,29.95,73517.62,0.2,-0.49119,0.00022,24.50196]
[1779994187454,29.95,73517.62,0.2,-0.49119,0.00022,24.50196]
[1779994188256,29.95,73517.62,0.2,-0.49119,0.00022,24.50196]
[1779994193276,29.95,73514.72,0.2,-0.49182,0.00022,24.50182]
[1779994198283,29.95,73510.58,0.2,-0.49271,0.00022,24.50151]
[1779994203307,29.95,73507.71,0.2,-0.49334,0.00022,24.50122]
[1779994208331,29.94,73510.46,0.2,-0.49274,0.00022,24.5015]
[1779994213263,29.94,73511.75,0.2,-0.49246,0.00022,24.50161]
[1779994213294,29.94,73512.34,0.2,-0.49233,0.00022,24.50166]
[1779994218296,29.94,73513.62,0.2,-0.49206,0.00022,24.50175]
[1779994222197,29.93,73525.13,0.2,-0.48956,0.00022,24.50205]
[1779994223307,29.93,73526.16,0.2,-0.48934,0.00022,24.50203]
[1779994225289,29.93,73531.69,0.2,-0.48814,0.00022,24.5018]
[1779994230309,29.93,73535.83,0.2,-0.48724,0.00022,24.50147]
[1779994235321,29.93,73537.68,0.2,-0.48684,0.00022,24.49795]
[1779994240321,29.94,73539.74,0.2,-0.48639,0.00022,24.49771]
[1779994244237,29.94,73547.5,0.2,-0.48471,0.00022,24.49656]
[1779994249248,29.94,73544.52,0.2,-0.48536,0.00022,24.49705]
[1779994254270,29.94,73546.62,0.2,-0.4849,0.00022,24.49671]
[1779994259278,29.94,73546.37,0.2,-0.48496,0.00022,24.49675]
[1779994264306,29.94,73543.82,0.2,-0.48551,0.00022,24.49716]
[1779994269326,29.94,73542.96,0.2,-0.48569,0.00022,24.49729]
[1779994274348,29.94,73543.59,0.2,-0.48556,0.00022,24.4972]
[1779994278074,29.94,73545.13,0.2,-0.48522,0.00022,24.49696]
[1779994278306,29.94,73547.84,0.2,-0.48464,0.00022,24.4965]
[1779994283362,29.94,73552.66,0.2,-0.48359,0.00022,24.49555]
[1779994287734,29.94,73553.63,0.2,-0.48338,0.00022,24.49533]
[1779994290260,29.94,73553.74,0.2,-0.48336,0.00022,24.49531]
[1779994296021,29.94,73553.85,0.2,-0.48333,0.00022,24.49195]
[1779994302065,29.94,73552.77,0.2,-0.48357,0.00022,24.49218]
[1779994307100,29.95,73552.88,0.2,-0.48355,0.00022,24.49216]
[1779994312136,29.94,73553.76,0.2,-0.48335,0.00022,24.49197]
[1779994316583,29.94,73553.97,0.2,-0.48331,0.00022,24.49192]
[1779994317174,29.94,73553.83,0.2,-0.48334,0.00022,24.49195]
[1779994318179,29.94,73559.54,0.2,-0.4821,0.00022,24.49056]
[1779994319294,29.95,73567.04,0.2,-0.48048,0.00022,24.48838]
[1779994325229,29.95,73566.42,0.2,-0.48061,0.00022,24.48857]
[1779994328726,29.95,73567.99,0.2,-0.48027,0.00022,24.48807]
[1779994329254,29.95,73568.72,0.2,-0.48012,0.00022,24.48783]
[1779994330555,29.95,73569.58,0.2,-0.47993,0.00022,24.48754]
[1779994330896,29.95,73569.58,0.2,-0.47993,0.00022,24.48754]
[1779994330938,29.95,73569.58,0.2,-0.47993,0.00022,24.48754]
[1779994331299,29.95,73569.58,0.2,-0.47993,0.00022,24.48754]
[1779994331408,29.95,73569.58,0.2,-0.47993,0.00022,24.48754]
[1779994331357,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994331431,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994331505,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994331642,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994332275,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994333102,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994333116,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994333119,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994333128,29.94,73575.47,0.2,-0.47865,0.00022,24.48543]
[1779994333417,29.95,73583.0,0.2,-0.47702,0.00022,24.48237]
[1779994335904,29.95,73582.53,0.2,-0.47713,0.00022,24.48258]
[1779994336370,29.95,73582.53,0.2,-0.47713,0.00022,24.48258]
[1779994336412,29.95,73582.53,0.2,-0.47713,0.00022,24.48258]
[1779994336421,29.95,73578.39,0.2,-0.47802,0.00022,24.4843]
[1779994336452,29.95,73578.39,0.2,-0.47802,0.00022,24.4843]
[1779994336525,29.95,73578.39,0.2,-0.47802,0.00022,24.4843]
[1779994336556,29.95,73578.39,0.2,-0.47802,0.00022,24.4843]
[1779994337310,29.95,73578.39,0.2,-0.47802,0.00022,24.4843]
[1779994338317,29.95,73571.69,0.2,-0.47947,0.00022,24.48682]
[1779994339317,29.95,73571.69,0.2,-0.47947,0.00022,24.48682]
[1779994339331,29.95,73571.69,0.2,-0.47947,0.00022,24.48682]
[1779994339413,29.95,73570.5,0.2,-0.47973,0.00022,24.48723]
[1779994339515,29.95,73570.5,0.2,-0.47973,0.00022,24.48723]
[1779994340346,29.95,73569.33,0.2,-0.47998,0.00022,24.48763]
[1779994344665,29.95,73569.02,0.2,-0.48005,0.00022,24.48773]
[1779994345367,29.95,73570.18,0.2,-0.4798,0.00022,24.48734]
[1779994350391,29.95,73567.86,0.2,-0.4803,0.00022,24.48811]
[1779994355399,29.95,73568.58,0.2,-0.48015,0.00022,24.48454]
[1779994360406,29.95,73567.5,0.2,-0.48038,0.00022,24.48489]
[1779994365421,29.95,73569.15,0.2,-0.48002,0.00022,24.48435]
[1779994370454,29.95,73571.64,0.2,-0.47948,0.00022,24.4835]
[1779994375477,29.95,73571.14,0.2,-0.47959,0.00022,24.48367]
[1779994380522,29.95,73571.4,0.2,-0.47954,0.00022,24.48358]
[1779994384790,29.95,73570.91,0.2,-0.47964,0.00022,24.48376]
[1779994384857,29.95,73571.08,0.2,-0.47961,0.00022,24.4837]
[1779994385982,29.95,73579.33,0.2,-0.47782,0.00022,24.48059]
[1779994391695,29.96,73576.13,0.2,-0.47851,0.00022,24.48185]
[1779994396736,29.96,73576.19,0.2,-0.4785,0.00022,24.48183]
[1779994401766,29.96,73576.79,0.2,-0.47837,0.00022,24.4816]
[1779994407956,29.96,73574.55,0.2,-0.47886,0.00022,24.48245]
[1779994410829,29.96,73574.52,0.2,-0.47886,0.00022,24.48246]
[1779994410916,29.96,73572.37,0.2,-0.47933,0.00022,24.48325]
[1779994413854,29.96,73562.47,0.2,-0.48147,0.00022,24.48308]
[1779994419891,29.95,73560.82,0.2,-0.48183,0.00022,24.48354]
[1779994424927,29.95,73558.54,0.2,-0.48232,0.00022,24.48414]
[1779994429962,29.95,73557.58,0.2,-0.48253,0.00022,24.48438]
[1779994434999,29.94,73557.29,0.2,-0.48259,0.00022,24.48445]
[1779994436132,29.94,73557.29,0.2,-0.48259,0.00022,24.48445]
[1779994436230,29.94,73565.99,0.2,-0.4807,0.00022,24.48202]
[1779994438275,29.94,73577.07,0.2,-0.4783,0.00022,24.47813]
[1779994439026,29.94,73576.68,0.2,-0.47839,0.00022,24.47828]
[1779994444061,29.94,73574.92,0.2,-0.47877,0.00022,24.47895]
[1779994449102,29.94,73577.29,0.2,-0.47825,0.00022,24.47804]
[1779994452231,29.94,73582.87,0.2,-0.47705,0.00022,24.47573]
[1779994461462,29.94,73582.81,0.2,-0.47706,0.00022,24.47576]
[1779994465630,29.94,73582.81,0.2,-0.47706,0.00022,24.47576]
[1779994466309,29.95,73586.17,0.2,-0.47633,0.00022,24.47427]
[1779994471531,29.95,73590.61,0.2,-0.47537,0.00022,24.46883]
[1779994477296,29.95,73591.89,0.2,-0.4751,0.00022,24.46821]
[1779994480232,29.95,73592.06,0.2,-0.47506,0.00022,24.46813]
[1779994480323,29.95,73592.09,0.2,-0.47506,0.00022,24.46812]
[1779994485356,29.96,73591.56,0.2,-0.47517,0.00022,24.46839]
[1779994487432,29.96,73592.07,0.2,-0.47506,0.00022,24.46813]
[1779994487476,29.96,73594.31,0.2,-0.47458,0.00022,24.467]
[1779994489381,29.96,73599.85,0.2,-0.47338,0.00022,24.46404]
[1779994492782,29.96,73598.64,0.2,-0.47364,0.00022,24.46471]
[1779994493408,29.96,73596.09,0.2,-0.4742,0.00022,24.46608]
[1779994494416,29.97,73588.35,0.2,-0.47587,0.00022,24.46995]
[1779994496430,29.97,73584.88,0.2,-0.47662,0.00022,24.47154]
[1779994500457,29.97,73575.37,0.2,-0.47868,0.00022,24.47547]
[1779994507509,29.97,73574.02,0.2,-0.47897,0.00022,24.47597]
[1779994512541,29.97,73571.65,0.2,-0.47948,0.00022,24.47683]
[1779994518588,29.97,73570.93,0.2,-0.47964,0.00022,24.47708]
[1779994524676,29.97,73570.48,0.2,-0.47974,0.00022,24.47723]
[1779994525029,29.97,73570.48,0.2,-0.47974,0.00022,24.47723]
[1779994525043,29.97,73570.48,0.2,-0.47974,0.00022,24.47723]
[1779994525632,29.97,73570.48,0.2,-0.47974,0.00022,24.47723]
[1779994527763,29.97,73570.42,0.2,-0.47975,0.00022,24.47726]
[1779994528542,29.97,73570.42,0.2,-0.47975,0.00022,24.47726]
[1779994533543,29.97,73570.13,0.2,-0.47981,0.00022,24.47401]
[1779994538565,29.97,73569.36,0.2,-0.47998,0.00022,24.47427]
[1779994540846,29.97,73569.54,0.2,-0.47994,0.00022,24.47421]
[1779994541643,29.97,73580.15,0.2,-0.47765,0.00022,24.47024]
[1779994541993,29.97,73580.15,0.2,-0.47765,0.00022,24.47024]
[1779994542567,29.97,73591.68,0.2,-0.47515,0.00022,24.46501]
[1779994543375,29.97,73607.61,0.2,-0.47171,0.00022,24.4562]
[1779994544544,29.97,73621.34,0.2,-0.46874,0.00022,24.44714]
[1779994545124,29.97,73621.34,0.2,-0.46874,0.00022,24.44714]
[1779994545194,29.97,73633.19,0.2,-0.46618,0.00022,24.43823]
[1779994546202,29.97,73631.4,0.2,-0.46657,0.00022,24.43964]
[1779994547259,29.97,73631.4,0.2,-0.46657,0.00022,24.43964]
[1779994547393,29.97,73623.71,0.2,-0.46823,0.00022,24.44543]
[1779994547678,29.97,73623.71,0.2,-0.46823,0.00022,24.44543]
[1779994548129,29.97,73623.71,0.2,-0.46823,0.00022,24.44543]
[1779994548389,29.97,73623.71,0.2,-0.46823,0.00022,24.44543]
[1779994548407,29.97,73599.61,0.2,-0.47343,0.00022,24.46084]
[1779994548736,29.97,73599.61,0.2,-0.47343,0.00022,24.46084]
[1779994548766,29.97,73599.61,0.2,-0.47343,0.00022,24.46084]
[1779994548952,29.97,73599.61,0.2,-0.47343,0.00022,24.46084]
[1779994549158,29.96,73601.07,0.2,-0.47312,0.00022,24.46002]
[1779994549861,29.96,73601.07,0.2,-0.47312,0.00022,24.46002]
[1779994549958,29.96,73601.07,0.2,-0.47312,0.00022,24.46002]
[1779994550067,29.96,73601.07,0.2,-0.47312,0.00022,24.46002]
[1779994550145,29.96,73601.07,0.2,-0.47312,0.00022,24.46002]
[1779994550186,29.96,73597.56,0.2,-0.47388,0.00022,24.46195]
[1779994551665,29.96,73597.56,0.2,-0.47388,0.00022,24.46195]
[1779994552108,29.96,73594.76,0.2,-0.47448,0.00022,24.46343]
[1779994557863,29.96,73595.55,0.2,-0.47431,0.00022,24.46301]
[1779994561017,29.96,73596.64,0.2,-0.47407,0.00022,24.46244]
[1779994561587,29.96,73596.46,0.2,-0.47411,0.00022,24.46253]
[1779994563525,29.96,73597.33,0.2,-0.47392,0.00022,24.46207]
[1779994563665,29.96,73602.69,0.2,-0.47277,0.00022,24.45909]
[1779994565004,29.96,73605.71,0.2,-0.47211,0.00022,24.45732]
[1779994565021,29.96,73605.71,0.2,-0.47211,0.00022,24.45732]
[1779994565677,29.96,73604.78,0.2,-0.47231,0.00022,24.45787]
[1779994567683,29.96,73598.74,0.2,-0.47362,0.00022,24.4613]
[1779994569065,29.96,73599.33,0.2,-0.47349,0.00022,24.46098]
[1779994569667,29.96,73599.85,0.2,-0.47338,0.00022,24.46069]
[1779994574674,29.96,73600.92,0.2,-0.47315,0.00022,24.46009]
[1779994579170,29.96,73601.12,0.2,-0.4731,0.00022,24.45997]
[1779994579183,29.96,73601.12,0.2,-0.4731,0.00022,24.45997]
[1779994579674,29.96,73600.99,0.2,-0.47313,0.00022,24.46005]
[1779994584692,29.96,73599.74,0.2,-0.4734,0.00022,24.46074]
[1779994589730,29.95,73598.55,0.2,-0.47366,0.00022,24.46139]
[1779994594735,29.95,73597.27,0.2,-0.47393,0.00022,24.45874]
[1779994597754,29.95,73591.5,0.2,-0.47518,0.00022,24.46171]
[1779994602804,29.96,73595.53,0.2,-0.47431,0.00022,24.45966]
[1779994607822,29.95,73596.16,0.2,-0.47417,0.00022,24.45933]
[1779994612836,29.95,73595.33,0.2,-0.47435,0.00022,24.45976]
[1779994617860,29.95,73597.59,0.2,-0.47386,0.00022,24.45856]
[1779994622885,29.95,73598.6,0.2,-0.47364,0.00022,24.45801]
[1779994627992,29.95,73599.15,0.2,-0.47352,0.00022,24.4577]
[1779994633071,29.95,73599.92,0.2,-0.47335,0.00022,24.45727]
[1779994638096,29.95,73600.34,0.2,-0.47326,0.00022,24.45704]
[1779994643124,29.94,73599.12,0.2,-0.47353,0.00022,24.45771]
[1779994648154,29.94,73599.65,0.2,-0.47341,0.00022,24.45741]
[1779994653174,29.94,73599.53,0.2,-0.47343,0.00022,24.45413]
[1779994658199,29.94,73599.46,0.2,-0.47345,0.00022,24.45417]
[1779994663206,29.94,73598.36,0.2,-0.47369,0.00022,24.45477]
[1779994668219,29.94,73598.05,0.2,-0.47375,0.00022,24.45493]
[1779994670873,29.94,73597.98,0.2,-0.47377,0.00022,24.45497]
[1779994672403,29.94,73597.98,0.2,-0.47377,0.00022,24.45497]
[1779994672452,29.94,73597.98,0.2,-0.47377,0.00022,24.45497]
[1779994672669,29.94,73597.98,0.2,-0.47377,0.00022,24.45497]
[1779994677702,29.93,73597.86,0.2,-0.47379,0.00022,24.45503]
[1779994682741,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683058,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683173,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683443,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683635,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683679,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683723,29.93,73598.33,0.2,-0.47369,0.00022,24.45477]
[1779994683746,29.93,73590.43,0.2,-0.4754,0.00022,24.45885]
[1779994683911,29.93,73590.43,0.2,-0.4754,0.00022,24.45885]
[1779994683956,29.93,73590.43,0.2,-0.4754,0.00022,24.45885]
[1779994684755,29.93,73580.89,0.2,-0.47747,0.00022,24.46319]
[1779994684874,29.93,73580.89,0.2,-0.47747,0.00022,24.46319]
[1779994684942,29.93,73580.89,0.2,-0.47747,0.00022,24.46319]
[1779994686511,29.93,73581.58,0.2,-0.47732,0.00022,24.46289]
[1779994686595,29.93,73581.58,0.2,-0.47732,0.00022,24.46289]
[1779994689955,29.93,73573.43,0.2,-0.47908,0.00022,24.46612]
[1779994689966,29.93,73573.43,0.2,-0.47908,0.00022,24.46612]
[1779994690796,29.93,73572.27,0.2,-0.47933,0.00022,24.46653]
[1779994690964,29.93,73572.27,0.2,-0.47933,0.00022,24.46653]
[1779994690972,29.93,73572.27,0.2,-0.47933,0.00022,24.46653]
[1779994690985,29.93,73572.27,0.2,-0.47933,0.00022,24.46653]
[1779994690988,29.93,73572.27,0.2,-0.47933,0.00022,24.46653]
[1779994691244,29.93,73572.27,0.2,-0.47933,0.00022,24.46653]
[1779994691801,29.93,73571.48,0.2,-0.4795,0.00022,24.46681]
[1779994693490,29.93,73567.38,0.2,-0.48039,0.00022,24.4682]
[1779994693595,29.93,73567.38,0.2,-0.48039,0.00022,24.4682]
[1779994693661,29.93,73567.38,0.2,-0.48039,0.00022,24.4682]
[1779994693816,29.93,73565.26,0.2,-0.48085,0.00022,24.46886]
[1779994694824,29.93,73558.74,0.2,-0.48227,0.00022,24.47071]
[1779994695895,29.94,73555.95,0.2,-0.48287,0.00022,24.4714]
[1779994695935,29.94,73555.95,0.2,-0.48287,0.00022,24.4714]
[1779994701871,29.94,73555.54,0.2,-0.48296,0.00022,24.4715]
[1779994707137,29.94,73556.84,0.2,-0.48268,0.00022,24.47119]
[1779994712090,29.95,73557.63,0.2,-0.48251,0.00022,24.471]
[1779994712433,29.95,73557.63,0.2,-0.48251,0.00022,24.471]
[1779994712836,29.95,73558.67,0.2,-0.48228,0.00022,24.46739]
[1779994713701,29.95,73558.67,0.2,-0.48228,0.00022,24.46739]
[1779994713709,29.95,73558.67,0.2,-0.48228,0.00022,24.46739]
[1779994713795,29.95,73553.02,0.2,-0.48351,0.00022,24.46874]
[1779994718824,29.95,73551.21,0.2,-0.4839,0.00022,24.46912]
[1779994723828,29.95,73552.32,0.2,-0.48366,0.00022,24.46888]
[1779994726075,29.95,73551.94,0.2,-0.48374,0.00022,24.46896]
[1779994726274,29.95,73551.94,0.2,-0.48374,0.00022,24.46896]
[1779994726792,29.94,73542.08,0.2,-0.48588,0.00022,24.47068]
[1779994728820,29.94,73536.14,0.2,-0.48717,0.00022,24.47138]
[1779994730196,29.94,73535.08,0.2,-0.4874,0.00022,24.47147]
[1779994730228,29.94,73535.08,0.2,-0.4874,0.00022,24.47147]
[1779994730800,29.94,73534.81,0.2,-0.48746,0.00022,24.4715]
[1779994734047,29.94,73530.36,0.2,-0.48842,0.00022,24.47181]
[1779994734057,29.94,73530.36,0.2,-0.48842,0.00022,24.47181]
[1779994734856,29.94,73530.72,0.2,-0.48835,0.00022,24.47179]
[1779994739869,29.94,73529.57,0.2,-0.4886,0.00022,24.47185]
[1779994744872,29.94,73531.09,0.2,-0.48827,0.00022,24.47177]
[1779994749886,29.94,73529.74,0.2,-0.48856,0.00022,24.47184]
[1779994752890,29.94,73528.84,0.2,-0.48875,0.00022,24.47188]
[1779994752821,29.94,73538.21,0.2,-0.48672,0.00022,24.47116]
[1779994753795,29.94,73541.47,0.2,-0.48601,0.00022,24.47076]
[1779994758795,29.94,73545.92,0.2,-0.48505,0.00022,24.47009]
[1779994759914,29.94,73547.08,0.2,-0.4848,0.00022,24.4699]
[1779994759925,29.94,73547.08,0.2,-0.4848,0.00022,24.4699]
[1779994760818,29.94,73547.41,0.2,-0.48472,0.00022,24.46984]
[1779994765847,29.94,73549.29,0.2,-0.48432,0.00022,24.46949]
[1779994770878,29.94,73550.35,0.2,-0.48409,0.00022,24.46928]
[1779994775890,29.94,73554.52,0.2,-0.48318,0.00022,24.46505]
[1779994780898,29.94,73556.27,0.2,-0.4828,0.00022,24.46464]
[1779994785922,29.95,73556.52,0.2,-0.48275,0.00022,24.46458]
[1779994790973,29.95,73559.83,0.2,-0.48203,0.00022,24.46374]
[1779994795976,29.96,73560.69,0.2,-0.48185,0.00022,24.46352]
[1779994801005,29.96,73561.11,0.2,-0.48176,0.00022,24.4634]
[1779994803843,29.96,73550.72,0.2,-0.48401,0.00022,24.46588]
[1779994804881,29.96,73549.97,0.2,-0.48417,0.00022,24.46603]
[1779994809884,29.96,73551.24,0.2,-0.4839,0.00022,24.46577]
[1779994813406,29.95,73550.49,0.2,-0.48406,0.00022,24.46592]
[1779994813450,29.95,73550.49,0.2,-0.48406,0.00022,24.46592]
[1779994813945,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814252,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814338,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814540,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814641,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814681,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814883,29.95,73544.41,0.2,-0.48538,0.00022,24.467]
[1779994814949,29.95,73533.58,0.2,-0.48773,0.00022,24.46826]
[1779994816947,29.95,73529.88,0.2,-0.48853,0.00022,24.46849]
[1779994817416,29.95,73529.88,0.2,-0.48853,0.00022,24.46849]
[1779994817427,29.95,73529.88,0.2,-0.48853,0.00022,24.46849]
[1779994817861,29.95,73528.31,0.2,-0.48887,0.00022,24.46856]
[1779994819110,29.95,73527.1,0.2,-0.48913,0.00022,24.4686]
[1779994819182,29.95,73527.1,0.2,-0.48913,0.00022,24.4686]
[1779994819190,29.95,73527.1,0.2,-0.48913,0.00022,24.4686]
[1779994819699,29.95,73526.66,0.2,-0.48923,0.00022,24.46861]
[1779994820706,29.95,73521.09,0.2,-0.49044,0.00022,24.46865]
[1779994825745,29.94,73521.71,0.2,-0.4903,0.00022,24.46866]
[1779994828763,29.94,73530.19,0.2,-0.48846,0.00022,24.46847]
[1779994829241,29.94,73530.19,0.2,-0.48846,0.00022,24.46847]
[1779994829853,29.94,73524.84,0.2,-0.48962,0.00022,24.46865]
[1779994834874,29.94,73525.03,0.2,-0.48958,0.00022,24.46531]
[1779994838224,29.94,73520.87,0.2,-0.49048,0.00022,24.46531]
[1779994838305,29.94,73520.87,0.2,-0.49048,0.00022,24.46531]
[1779994838354,29.94,73520.87,0.2,-0.49048,0.00022,24.46531]
[1779994838833,29.94,73520.87,0.2,-0.49048,0.00022,24.46531]
[1779994840845,29.94,73515.25,0.2,-0.4917,0.00022,24.46511]
[1779994845887,29.94,73512.16,0.2,-0.49238,0.00022,24.4649]
[1779994849924,29.94,73511.0,0.2,-0.49263,0.00022,24.4648]
[1779994849953,29.94,73505.36,0.2,-0.49385,0.00022,24.4642]
[1779994851277,29.94,73505.36,0.2,-0.49385,0.00022,24.4642]
[1779994851924,29.94,73505.28,0.2,-0.49387,0.00022,24.46419]
[1779994854033,29.94,73505.4,0.2,-0.49384,0.00022,24.46421]
[1779994854991,29.94,73505.52,0.2,-0.49382,0.00022,24.46422]
[1779994857789,29.94,73504.96,0.2,-0.49394,0.00022,24.46415]
[1779994857850,29.94,73504.96,0.2,-0.49394,0.00022,24.46415]
[1779994857934,29.94,73504.96,0.2,-0.49394,0.00022,24.46415]
[1779994857972,29.94,73504.96,0.2,-0.49394,0.00022,24.46415]
[1779994857966,29.94,73501.41,0.2,-0.49471,0.00022,24.46364]
[1779994858069,29.94,73495.43,0.2,-0.49601,0.00022,24.46258]
[1779994859127,29.94,73495.43,0.2,-0.49601,0.00022,24.46258]
[1779994859524,29.94,73495.43,0.2,-0.49601,0.00022,24.46258]
[1779994859587,29.94,73495.43,0.2,-0.49601,0.00022,24.46258]
[1779994859650,29.94,73495.43,0.2,-0.49601,0.00022,24.46258]
[1779994859945,29.94,73495.36,0.2,-0.49603,0.00022,24.46256]
[1779994860940,29.94,73486.48,0.2,-0.49795,0.00022,24.4605]
[1779994862286,29.94,73482.81,0.2,-0.49875,0.00022,24.45948]
[1779994862292,29.94,73482.81,0.2,-0.49875,0.00022,24.45948]
[1779994862317,29.94,73482.81,0.2,-0.49875,0.00022,24.45948]
[1779994862350,29.94,73480.52,0.2,-0.49925,0.00022,24.45879]
[1779994863652,29.94,73478.68,0.2,-0.49965,0.00022,24.45822]
[1779994866124,29.94,73476.17,0.2,-0.5002,0.00022,24.45739]
[1779994866946,29.94,73478.41,0.2,-0.49971,0.00022,24.45813]
[1779994871992,29.94,73480.59,0.2,-0.49924,0.00022,24.45882]
[1779994876349,29.94,73479.88,0.2,-0.49939,0.00022,24.4586]
[1779994876475,29.94,73479.88,0.2,-0.49939,0.00022,24.4586]
[1779994876769,29.94,73479.88,0.2,-0.49939,0.00022,24.4586]
[1779994877066,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877385,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877598,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877653,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877720,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877791,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877855,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994877954,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994878004,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994878031,29.93,73474.63,0.2,-0.50053,0.00022,24.45686]
[1779994878039,29.94,73458.8,0.2,-0.50397,0.00022,24.45039]
[1779994878074,29.94,73458.8,0.2,-0.50397,0.00022,24.45039]
[1779994878400,29.94,73458.8,0.2,-0.50397,0.00022,24.45039]
[1779994878448,29.94,73458.8,0.2,-0.50397,0.00022,24.45039]
[1779994878552,29.94,73458.8,0.2,-0.50397,0.00022,24.45039]
[1779994878669,29.94,73458.8,0.2,-0.50397,0.00022,24.45039]
[1779994878768,29.94,73449.78,0.2,-0.50593,0.00022,24.4459]
[1779994879208,29.93,73449.78,0.2,-0.50594,0.00022,24.4459]
[1779994880261,29.93,73449.78,0.2,-0.50594,0.00022,24.4459]
[1779994880886,29.93,73449.78,0.2,-0.50594,0.00022,24.4459]
[1779994880985,29.93,73449.78,0.2,-0.50594,0.00022,24.4459]
[1779994881496,29.93,73448.06,0.2,-0.50631,0.00022,24.44498]
[1779994881546,29.93,73448.06,0.2,-0.50631,0.00022,24.44498]
[1779994881564,29.93,73448.06,0.2,-0.50631,0.00022,24.44498]
[1779994881568,29.93,73448.06,0.2,-0.50631,0.00022,24.44498]
[1779994881786,29.93,73448.06,0.2,-0.50631,0.00022,24.44498]
[1779994881887,29.93,73442.5,0.2,-0.50752,0.00022,24.44184]
[1779994882556,29.93,73442.5,0.2,-0.50752,0.00022,24.44184]
[1779994882595,29.93,73442.5,0.2,-0.50752,0.00022,24.44184]
[1779994882628,29.93,73439.33,0.2,-0.50821,0.00022,24.43995]
[1779994888268,29.93,73440.47,0.2,-0.50796,0.00022,24.44064]
[1779994890284,29.93,73445.39,0.2,-0.50689,0.00022,24.4435]
[1779994895320,29.93,73453.4,0.2,-0.50515,0.00022,24.44443]
[1779994900668,29.93,73454.2,0.2,-0.50498,0.00022,24.44483]
[1779994901437,29.93,73455.85,0.2,-0.50462,0.00022,24.44564]
[1779994902035,29.92,73459.72,0.2,-0.50378,0.00022,24.44747]
[1779994905043,29.92,73459.9,0.2,-0.50374,0.00022,24.44756]
[1779994905067,29.92,73459.9,0.2,-0.50374,0.00022,24.44756]
[1779994905551,29.92,73459.9,0.2,-0.50374,0.00022,24.44756]
[1779994905612,29.92,73459.9,0.2,-0.50374,0.00022,24.44756]
[1779994907023,29.92,73459.97,0.2,-0.50373,0.00022,24.44759]
[1779994907074,29.92,73459.97,0.2,-0.50373,0.00022,24.44759]
[1779994907103,29.92,73459.53,0.2,-0.50382,0.00022,24.44739]
[1779994907162,29.92,73459.53,0.2,-0.50382,0.00022,24.44739]
[1779994909248,29.92,73457.53,0.2,-0.50426,0.00022,24.44645]
[1779994909258,29.92,73457.53,0.2,-0.50426,0.00022,24.44645]
[1779994909415,29.92,73455.69,0.2,-0.50466,0.00022,24.44556]
[1779994914455,29.92,73453.01,0.2,-0.50524,0.00022,24.44423]
[1779994919488,29.91,73451.92,0.2,-0.50548,0.00022,24.44367]
[1779994923035,29.91,73451.72,0.2,-0.50553,0.00022,24.44356]
[1779994923079,29.91,73455.67,0.2,-0.50467,0.00022,24.44555]
[1779994924523,29.91,73464.4,0.2,-0.50277,0.00022,24.44954]
[1779994925830,29.91,73464.4,0.2,-0.50277,0.00022,24.44954]
[1779994925851,29.91,73464.4,0.2,-0.50277,0.00022,24.44954]
[1779994925918,29.91,73467.85,0.2,-0.50202,0.00022,24.45097]
[1779994926257,29.91,73467.85,0.2,-0.50202,0.00022,24.45097]
[1779994926269,29.91,73467.85,0.2,-0.50202,0.00022,24.45097]
[1779994927120,29.91,73468.58,0.2,-0.50186,0.00022,24.45126]
[1779994932135,29.91,73465.85,0.2,-0.50245,0.00022,24.45015]
[1779994937138,29.9,73466.08,0.2,-0.50241,0.00022,24.45024]
[1779994942164,29.9,73466.67,0.2,-0.50228,0.00022,24.45049]
[1779994947188,29.89,73464.73,0.2,-0.50271,0.00022,24.44968]
[1779994952204,29.88,73462.84,0.2,-0.50312,0.00022,24.44552]
[1779994957226,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994957605,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994957678,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994957818,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994957914,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994958079,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994958124,29.88,73462.42,0.2,-0.50321,0.00022,24.44534]
[1779994958085,29.88,73454.45,0.2,-0.50495,0.00022,24.44159]
[1779994959788,29.88,73454.45,0.2,-0.50495,0.00022,24.44159]
[1779994959828,29.88,73454.45,0.2,-0.50495,0.00022,24.44159]
[1779994959875,29.88,73447.28,0.2,-0.50652,0.00022,24.43783]
[1779994963799,29.87,73453.37,0.2,-0.50519,0.00022,24.44105]
[1779994968834,29.87,73453.73,0.2,-0.50511,0.00022,24.44123]
[1779994969800,29.87,73453.73,0.2,-0.50511,0.00022,24.44123]
[1779994969821,29.87,73453.73,0.2,-0.50511,0.00022,24.44123]
[1779994971738,29.87,73462.22,0.2,-0.50326,0.00022,24.44524]
[1779994972051,29.87,73461.93,0.2,-0.50333,0.00022,24.44512]
[1779994977086,29.86,73463.85,0.2,-0.50291,0.00022,24.44595]
[1779994982109,29.86,73461.89,0.2,-0.50334,0.00022,24.4451]
[1779994987130,29.85,73461.45,0.2,-0.50344,0.00022,24.4449]
[1779994992155,29.85,73462.09,0.2,-0.5033,0.00022,24.44518]
[1779994995332,29.84,73460.69,0.2,-0.50361,0.00022,24.44455]
[1779994995447,29.84,73460.69,0.2,-0.50361,0.00022,24.44455]
[1779994995743,29.84,73460.69,0.2,-0.50361,0.00022,24.44455]
[1779994995801,29.84,73460.69,0.2,-0.50361,0.00022,24.44455]
[1779994996037,29.84,73460.69,0.2,-0.50361,0.00022,24.44455]
[1779994997040,29.84,73447.84,0.2,-0.50641,0.00022,24.43812]
[1779994997433,29.84,73447.84,0.2,-0.50641,0.00022,24.43812]
[1779994997444,29.84,73447.84,0.2,-0.50641,0.00022,24.43812]
[1779994998119,29.84,73445.98,0.2,-0.50682,0.00022,24.43709]
[1779995000594,29.84,73445.98,0.2,-0.50682,0.00022,24.43709]
[1779995000624,29.84,73445.98,0.2,-0.50682,0.00022,24.43709]
[1779995000667,29.84,73445.98,0.2,-0.50682,0.00022,24.43709]
[1779995000690,29.84,73445.98,0.2,-0.50682,0.00022,24.43709]
[1779995001068,29.84,73445.98,0.2,-0.50682,0.00022,24.43709]
[1779995002712,29.84,73447.15,0.2,-0.50656,0.00022,24.43774]
[1779995002744,29.84,73447.15,0.2,-0.50656,0.00022,24.43774]
[1779995003085,29.84,73452.42,0.2,-0.50541,0.00022,24.44055]
[1779995005098,29.84,73458.14,0.2,-0.50417,0.00022,24.44337]
[1779995010138,29.83,73458.57,0.2,-0.50408,0.00022,24.44357]
[1779995015166,29.83,73460.77,0.2,-0.5036,0.00022,24.44124]
[1779995020202,29.82,73461.32,0.2,-0.50348,0.00022,24.44149]
[1779995025239,29.82,73461.59,0.2,-0.50343,0.00022,24.44161]
[1779995026427,29.82,73461.59,0.2,-0.50343,0.00022,24.44161]
[1779995027130,29.81,73461.61,0.2,-0.50342,0.00022,24.44162]
[1779995032157,29.81,73465.47,0.2,-0.50258,0.00022,24.44329]
[1779995037172,29.8,73464.34,0.2,-0.50283,0.00022,24.44281]
[1779995037343,29.8,73464.08,0.2,-0.50289,0.00022,24.4427]
[1779995037748,29.8,73464.08,0.2,-0.50289,0.00022,24.4427]
[1779995037859,29.8,73464.08,0.2,-0.50289,0.00022,24.4427]
[1779995037888,29.8,73464.08,0.2,-0.50289,0.00022,24.4427]
[1779995037989,29.8,73460.24,0.2,-0.50373,0.00022,24.44099]
[1779995039768,29.8,73456.31,0.2,-0.50459,0.00022,24.43914]
[1779995039778,29.8,73456.31,0.2,-0.50459,0.00022,24.43914]
[1779995042186,29.8,73442.73,0.2,-0.50755,0.00022,24.43185]
[1779995043677,29.8,73439.63,0.2,-0.50823,0.00022,24.43]
[1779995043705,29.8,73439.63,0.2,-0.50823,0.00022,24.43]
[1779995043888,29.8,73439.63,0.2,-0.50823,0.00022,24.43]
[1779995043894,29.8,73439.63,0.2,-0.50823,0.00022,24.43]
[1779995044230,29.8,73439.22,0.2,-0.50832,0.00022,24.42975]
[1779995049230,29.8,73437.81,0.2,-0.50863,0.00022,24.42888]
[1779995050229,29.8,73437.81,0.2,-0.50863,0.00022,24.42888]
[1779995050236,29.8,73437.81,0.2,-0.50863,0.00022,24.42888]
[1779995052311,29.8,73437.15,0.2,-0.50877,0.00022,24.42847]
[1779995052962,29.8,73437.15,0.2,-0.50877,0.00022,24.42847]
[1779995053089,29.8,73437.15,0.2,-0.50877,0.00022,24.42847]
[1779995053113,29.8,73436.19,0.2,-0.50898,0.00022,24.42787]
[1779995053581,29.8,73436.19,0.2,-0.50898,0.00022,24.42787]
[1779995053638,29.8,73436.19,0.2,-0.50898,0.00022,24.42787]
[1779995054229,29.8,73428.51,0.2,-0.51066,0.00022,24.42278]
[1779995056384,29.8,73423.78,0.2,-0.51169,0.00022,24.41943]
[1779995056401,29.8,73423.78,0.2,-0.51169,0.00022,24.41943]
[1779995057178,29.8,73422.32,0.2,-0.51201,0.00022,24.41837]
[1779995062179,29.8,73422.84,0.2,-0.5119,0.00022,24.41875]
[1779995062635,29.8,73424.23,0.2,-0.51159,0.00022,24.41976]
[1779995062654,29.8,73424.23,0.2,-0.51159,0.00022,24.41976]
[1779995062660,29.8,73424.23,0.2,-0.51159,0.00022,24.41976]
[1779995064689,29.8,73426.34,0.2,-0.51113,0.00022,24.42127]
[1779995064785,29.8,73426.34,0.2,-0.51113,0.00022,24.42127]
[1779995070591,29.8,73425.1,0.2,-0.5114,0.00022,24.42039]
[1779995075626,29.8,73425.87,0.2,-0.51124,0.00022,24.41759]
[1779995080203,29.81,73426.57,0.2,-0.51108,0.00022,24.41809]
[1779995080252,29.81,73426.15,0.2,-0.51118,0.00022,24.41779]
[1779995080500,29.81,73426.15,0.2,-0.51118,0.00022,24.41779]
[1779995080989,29.81,73426.15,0.2,-0.51118,0.00022,24.41779]
[1779995081016,29.81,73426.15,0.2,-0.51118,0.00022,24.41779]
[1779995086478,29.81,73424.04,0.2,-0.51164,0.00022,24.41628]
[1779995086508,29.81,73424.04,0.2,-0.51164,0.00022,24.41628]
[1779995086988,29.81,73424.04,0.2,-0.51164,0.00022,24.41628]
[1779995087288,29.81,73420.71,0.2,-0.51236,0.00022,24.41384]
[1779995087966,29.81,73415.64,0.2,-0.51347,0.00022,24.40996]
[1779995092745,29.81,73420.84,0.2,-0.51233,0.00022,24.41394]
[1779995095768,29.81,73427.04,0.2,-0.51098,0.00022,24.41842]
[1779995098038,29.81,73431.14,0.2,-0.51008,0.00022,24.42123]
[1779995099117,29.81,73431.14,0.2,-0.51008,0.00022,24.42123]
[1779995099203,29.81,73431.14,0.2,-0.51008,0.00022,24.42123]
[1779995100805,29.81,73442.0,0.2,-0.50771,0.00022,24.42808]
[1779995101868,29.81,73442.0,0.2,-0.50771,0.00022,24.42808]
[1779995101952,29.81,73443.65,0.2,-0.50735,0.00022,24.42905]
[1779995103118,29.81,73443.65,0.2,-0.50735,0.00022,24.42905]
[1779995103171,29.81,73443.65,0.2,-0.50735,0.00022,24.42905]
[1779995104728,29.81,73446.64,0.2,-0.5067,0.00022,24.43075]
[1779995105209,29.8,73453.41,0.2,-0.50522,0.00022,24.43435]
[1779995105986,29.8,73453.41,0.2,-0.50522,0.00022,24.43435]
[1779995106146,29.8,73458.2,0.2,-0.50417,0.00022,24.4367]
[1779995109890,29.8,73459.26,0.2,-0.50394,0.00022,24.4372]
[1779995109930,29.8,73459.26,0.2,-0.50394,0.00022,24.4372]
[1779995110086,29.8,73459.26,0.2,-0.50394,0.00022,24.4372]
[1779995110214,29.8,73459.04,0.2,-0.50399,0.00022,24.4371]
[1779995115234,29.8,73460.01,0.2,-0.50378,0.00022,24.43754]
[1779995120260,29.79,73458.09,0.2,-0.5042,0.00022,24.43665]
[1779995125317,29.79,73459.19,0.2,-0.50397,0.00022,24.43716]
[1779995130180,29.78,73461.63,0.2,-0.50343,0.00022,24.43828]
[1779995130290,29.78,73465.4,0.2,-0.50261,0.00022,24.43991]
[1779995133030,29.78,73470.26,0.2,-0.50155,0.00022,24.43852]
[1779995138337,29.77,73468.52,0.2,-0.50193,0.00022,24.43784]
[1779995143098,29.77,73459.78,0.2,-0.50385,0.00022,24.43409]
[1779995146836,29.77,73460.75,0.2,-0.50364,0.00022,24.43453]
[1779995147125,29.77,73460.85,0.2,-0.50361,0.00022,24.43458]
[1779995148132,29.77,73466.96,0.2,-0.50228,0.00022,24.43721]
[1779995150146,29.76,73470.43,0.2,-0.50152,0.00022,24.43859]
[1779995151007,29.76,73470.43,0.2,-0.50152,0.00022,24.43859]
[1779995151023,29.76,73470.43,0.2,-0.50152,0.00022,24.43859]
[1779995151152,29.76,73469.95,0.2,-0.50162,0.00022,24.4384]
[1779995152191,29.76,73469.95,0.2,-0.50162,0.00022,24.4384]
[1779995152221,29.76,73469.95,0.2,-0.50162,0.00022,24.4384]
[1779995153434,29.76,73469.54,0.2,-0.50171,0.00022,24.43824]
[1779995154174,29.76,73475.95,0.2,-0.50031,0.00022,24.44059]
[1779995155678,29.76,73480.08,0.2,-0.49941,0.00022,24.44195]
[1779995155716,29.76,73480.08,0.2,-0.49941,0.00022,24.44195]
[1779995157555,29.76,73481.06,0.2,-0.49919,0.00022,24.44225]
[1779995158297,29.76,73481.87,0.2,-0.49902,0.00022,24.4425]
[1779995163304,29.76,73480.18,0.2,-0.49939,0.00022,24.44198]
[1779995168326,29.76,73479.99,0.2,-0.49943,0.00022,24.44192]
[1779995173336,29.76,73481.63,0.2,-0.49907,0.00022,24.44242]
[1779995178351,29.76,73482.11,0.2,-0.49896,0.00022,24.44257]
[1779995183355,29.76,73481.64,0.2,-0.49907,0.00022,24.44243]
[1779995188371,29.76,73482.5,0.2,-0.49888,0.00022,24.44268]
[1779995193383,29.76,73482.33,0.2,-0.49892,0.00022,24.43929]
[1779995198390,29.76,73482.78,0.2,-0.49882,0.00022,24.43942]
[1779995203399,29.76,73482.86,0.2,-0.4988,0.00022,24.43944]
[1779995208407,29.76,73482.9,0.2,-0.49879,0.00022,24.43946]
[1779995213411,29.76,73482.83,0.2,-0.49881,0.00022,24.43944]
[1779995218419,29.76,73482.99,0.2,-0.49877,0.00022,24.43948]
[1779995222293,29.76,73479.57,0.2,-0.49952,0.00022,24.43844]
[1779995222422,29.76,73467.34,0.2,-0.5022,0.00022,24.43402]
[1779995223664,29.75,73460.9,0.2,-0.50361,0.00022,24.43125]
[1779995227167,29.75,73460.04,0.2,-0.5038,0.00022,24.43086]
[1779995227173,29.75,73460.04,0.2,-0.5038,0.00022,24.43086]
[1779995227188,29.75,73458.62,0.2,-0.50411,0.00022,24.43019]
[1779995232728,29.75,73455.84,0.2,-0.50472,0.00022,24.42886]
[1779995237767,29.75,73460.4,0.2,-0.50372,0.00022,24.43102]
[1779995242823,29.74,73458.2,0.2,-0.50421,0.00022,24.42999]
[1779995247856,29.74,73457.47,0.2,-0.50437,0.00022,24.42964]
[1779995252890,29.74,73459.48,0.2,-0.50393,0.00022,24.42725]
[1779995257925,29.73,73459.26,0.2,-0.50398,0.00022,24.42714]
[1779995262960,29.73,73459.07,0.2,-0.50402,0.00022,24.42705]
[1779995267995,29.73,73458.74,0.2,-0.5041,0.00022,24.4269]
[1779995273031,29.72,73459.79,0.2,-0.50387,0.00022,24.42739]
[1779995276056,29.72,73464.75,0.2,-0.50278,0.00022,24.42959]
[1779995279331,29.72,73450.12,0.2,-0.50599,0.00022,24.42257]
[1779995285116,29.72,73449.94,0.2,-0.50603,0.00022,24.42247]
[1779995291159,29.72,73450.28,0.2,-0.50596,0.00022,24.42265]
[1779995296194,29.72,73452.57,0.2,-0.50545,0.00022,24.42385]
[1779995301229,29.72,73452.24,0.2,-0.50553,0.00022,24.42368]
[1779995302236,29.72,73446.28,0.2,-0.50683,0.00022,24.42046]
[1779995303649,29.72,73444.94,0.2,-0.50713,0.00022,24.4197]
[1779995303657,29.72,73444.94,0.2,-0.50713,0.00022,24.4197]
[1779995304474,29.72,73444.81,0.2,-0.50716,0.00022,24.41963]
[1779995307098,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995307143,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995307202,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995307284,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995308006,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995308188,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995308220,29.72,73442.92,0.2,-0.50757,0.00022,24.41853]
[1779995308500,29.72,73422.61,0.2,-0.51202,0.00022,24.40509]
[1779995308579,29.72,73422.61,0.2,-0.51202,0.00022,24.40509]
[1779995308628,29.72,73422.61,0.2,-0.51202,0.00022,24.40509]
[1779995308735,29.72,73422.61,0.2,-0.51202,0.00022,24.40509]
[1779995309296,29.72,73422.61,0.2,-0.51202,0.00022,24.40509]
[1779995310354,29.72,73422.61,0.2,-0.51202,0.00022,24.40509]
[1779995310406,29.72,73422.95,0.2,-0.51195,0.00022,24.40534]
[1779995315197,29.72,73422.47,0.2,-0.51205,0.00022,24.40164]
[1779995315260,29.72,73422.47,0.2,-0.51205,0.00022,24.40164]
[1779995316455,29.72,73425.15,0.2,-0.51147,0.00022,24.40359]
[1779995316467,29.72,73425.77,0.2,-0.51133,0.00022,24.40403]
[1779995321469,29.72,73428.43,0.2,-0.51075,0.00022,24.4059]
[1779995326493,29.72,73431.03,0.2,-0.51018,0.00022,24.40768]
[1779995329003,29.72,73430.61,0.2,-0.51027,0.00022,24.4074]
[1779995329023,29.72,73430.61,0.2,-0.51027,0.00022,24.4074]
[1779995329430,29.72,73430.61,0.2,-0.51027,0.00022,24.4074]
[1779995331466,29.72,73436.97,0.2,-0.50888,0.00022,24.41156]
[1779995334523,29.72,73443.39,0.2,-0.50747,0.00022,24.41546]
[1779995339566,29.72,73441.44,0.2,-0.5079,0.00022,24.41431]
[1779995344593,29.72,73440.73,0.2,-0.50805,0.00022,24.41388]
[1779995349646,29.72,73441.03,0.2,-0.50799,0.00022,24.41406]
[1779995354666,29.72,73439.85,0.2,-0.50825,0.00022,24.41334]
[1779995359683,29.71,73439.33,0.2,-0.50836,0.00022,24.41303]
[1779995361562,29.71,73432.91,0.2,-0.50977,0.00022,24.40893]
[1779995366564,29.71,73435.62,0.2,-0.50918,0.00022,24.4107]
[1779995371567,29.71,73431.43,0.2,-0.51009,0.00022,24.40795]
[1779995376568,29.72,73431.65,0.2,-0.51005,0.00022,24.40475]
[1779995381586,29.72,73433.61,0.2,-0.50962,0.00022,24.40605]
[1779995386614,29.72,73435.08,0.2,-0.50929,0.00022,24.40701]
[1779995391620,29.72,73433.57,0.2,-0.50962,0.00022,24.40603]
[1779995395522,29.72,73426.92,0.2,-0.51108,0.00022,24.4015]
[1779995398578,29.72,73419.68,0.2,-0.51267,0.00022,24.39621]
[1779995399221,29.72,73419.68,0.2,-0.51267,0.00022,24.39621]
[1779995399520,29.72,73399.4,0.2,-0.51711,0.00022,24.37931]
[1779995401077,29.72,73400.61,0.2,-0.51685,0.00022,24.38041]
[1779995401541,29.72,73402.91,0.2,-0.51635,0.00022,24.38245]
[1779995402645,29.72,73410.77,0.2,-0.51462,0.00022,24.38915]
[1779995404608,29.72,73412.81,0.2,-0.51417,0.00022,24.39082]
[1779995409633,29.72,73409.0,0.2,-0.51501,0.00022,24.38769]
[1779995414658,29.72,73413.15,0.2,-0.5141,0.00022,24.3911]
[1779995418641,29.72,73406.77,0.2,-0.5155,0.00022,24.3858]
[1779995423652,29.72,73404.02,0.2,-0.5161,0.00022,24.38343]
[1779995426694,29.72,73398.83,0.2,-0.51724,0.00022,24.37879]
[1779995431748,29.72,73397.12,0.2,-0.51762,0.00022,24.37386]
[1779995436765,29.71,73397.94,0.2,-0.51745,0.00022,24.37461]
[1779995438838,29.71,73396.05,0.2,-0.51786,0.00022,24.37286]
[1779995439206,29.71,73396.05,0.2,-0.51786,0.00022,24.37286]
[1779995439647,29.71,73385.8,0.2,-0.52011,0.00022,24.36291]
[1779995439787,29.71,73385.8,0.2,-0.52011,0.00022,24.36291]
[1779995439847,29.71,73385.8,0.2,-0.52011,0.00022,24.36291]
[1779995439917,29.71,73385.8,0.2,-0.52011,0.00022,24.36291]
[1779995440210,29.71,73385.8,0.2,-0.52011,0.00022,24.36291]
[1779995440409,29.71,73377.89,0.2,-0.52185,0.00022,24.3547]
[1779995447273,29.71,73380.71,0.2,-0.52123,0.00022,24.35766]
[1779995448509,29.71,73380.71,0.2,-0.52123,0.00022,24.35766]
[1779995448559,29.71,73380.94,0.2,-0.52118,0.00022,24.3579]
[1779995454330,29.7,73378.1,0.2,-0.52181,0.00022,24.35489]
[1779995459646,29.7,73378.41,0.2,-0.52174,0.00022,24.35522]
[1779995467033,29.7,73377.67,0.2,-0.52191,0.00022,24.35441]
[1779995467038,29.7,73377.67,0.2,-0.52191,0.00022,24.35441]
[1779995467415,29.7,73377.81,0.2,-0.52188,0.00022,24.35456]
[1779995467984,29.7,73377.81,0.2,-0.52188,0.00022,24.35456]
[1779995468080,29.7,73377.81,0.2,-0.52188,0.00022,24.35456]
[1779995469430,29.7,73370.08,0.2,-0.52357,0.00022,24.34609]
[1779995470694,29.7,73364.18,0.2,-0.52487,0.00022,24.33933]
[1779995470819,29.7,73364.18,0.2,-0.52487,0.00022,24.33933]
[1779995470829,29.7,73364.18,0.2,-0.52487,0.00022,24.33933]
[1779995471609,29.7,73363.72,0.2,-0.52497,0.00022,24.33879]
[1779995473209,29.7,73364.16,0.2,-0.52487,0.00022,24.33931]
[1779995473455,29.7,73364.16,0.2,-0.52487,0.00022,24.33931]
[1779995477611,29.7,73353.23,0.2,-0.52727,0.00022,24.32611]
[1779995479677,29.7,73353.23,0.2,-0.52727,0.00022,24.32611]
[1779995479735,29.7,73350.39,0.2,-0.52789,0.00022,24.32253]
[1779995480324,29.7,73350.39,0.2,-0.52789,0.00022,24.32253]
[1779995480509,29.7,73352.81,0.2,-0.52736,0.00022,24.32558]
[1779995481468,29.7,73352.81,0.2,-0.52736,0.00022,24.32558]
[1779995481685,29.7,73354.52,0.2,-0.52698,0.00022,24.32771]
[1779995486728,29.7,73353.5,0.2,-0.52721,0.00022,24.32644]
[1779995491783,29.7,73353.72,0.2,-0.52717,0.00022,24.32336]
[1779995496845,29.7,73355.44,0.2,-0.52679,0.00022,24.32549]
[1779995501900,29.7,73353.86,0.2,-0.52713,0.00022,24.32353]
[1779995506924,29.7,73352.73,0.2,-0.52738,0.00022,24.32214]
[1779995511981,29.71,73351.1,0.2,-0.52773,0.00022,24.32011]
[1779995516485,29.71,73352.49,0.2,-0.52742,0.00022,24.32187]
[1779995516681,29.71,73352.49,0.2,-0.52742,0.00022,24.32187]
[1779995516692,29.71,73361.69,0.2,-0.52541,0.00022,24.33309]
[1779995517005,29.71,73361.69,0.2,-0.52541,0.00022,24.33309]
[1779995517155,29.71,73361.69,0.2,-0.52541,0.00022,24.33309]
[1779995517439,29.71,73361.69,0.2,-0.52541,0.00022,24.33309]
[1779995517464,29.71,73361.69,0.2,-0.52541,0.00022,24.33309]
[1779995517635,29.71,73361.69,0.2,-0.52541,0.00022,24.33309]
[1779995517641,29.71,73374.16,0.2,-0.52267,0.00022,24.34731]
[1779995519297,29.71,73374.16,0.2,-0.52267,0.00022,24.34731]
[1779995519318,29.71,73373.66,0.2,-0.52278,0.00022,24.34676]
[1779995522784,29.71,73372.92,0.2,-0.52294,0.00022,24.34595]
[1779995523722,29.71,73372.42,0.2,-0.52305,0.00022,24.3454]
[1779995523794,29.71,73372.42,0.2,-0.52305,0.00022,24.3454]
[1779995523832,29.71,73372.42,0.2,-0.52305,0.00022,24.3454]
[1779995523840,29.71,73372.42,0.2,-0.52305,0.00022,24.3454]
[1779995528098,29.71,73372.19,0.2,-0.5231,0.00022,24.34514]
[1779995528154,29.71,73372.19,0.2,-0.5231,0.00022,24.34514]
[1779995528954,29.71,73371.86,0.2,-0.52317,0.00022,24.34478]
[1779995528994,29.71,73371.86,0.2,-0.52317,0.00022,24.34478]
[1779995531003,29.71,73372.06,0.2,-0.52313,0.00022,24.345]
[1779995531049,29.71,73372.06,0.2,-0.52313,0.00022,24.345]
[1779995536932,29.71,73376.88,0.2,-0.52208,0.00022,24.35024]
[1779995538414,29.71,73376.88,0.2,-0.52208,0.00022,24.35024]
[1779995539249,29.7,73377.05,0.2,-0.52204,0.00022,24.35042]
[1779995540926,29.7,73378.64,0.2,-0.52169,0.00022,24.35211]
[1779995541200,29.7,73379.35,0.2,-0.52154,0.00022,24.35286]
[1779995547000,29.7,73380.05,0.2,-0.52139,0.00022,24.35359]
[1779995552034,29.69,73380.39,0.2,-0.52132,0.00022,24.35058]
[1779995557450,29.69,73381.11,0.2,-0.52117,0.00022,24.35132]
[1779995557772,29.69,73381.11,0.2,-0.52117,0.00022,24.35132]
[1779995558077,29.69,73381.29,0.2,-0.52113,0.00022,24.35151]
[1779995563486,29.69,73382.49,0.2,-0.52087,0.00022,24.35274]
[1779995570161,29.68,73382.73,0.2,-0.52082,0.00022,24.35297]
[1779995575196,29.68,73382.51,0.2,-0.52087,0.00022,24.35274]
[1779995580485,29.68,73383.23,0.2,-0.52072,0.00022,24.35347]
[1779995586274,29.67,73384.65,0.2,-0.52041,0.00022,24.35491]
[1779995588063,29.67,73384.09,0.2,-0.52053,0.00022,24.35434]
[1779995588292,29.67,73383.86,0.2,-0.52059,0.00022,24.3541]
[1779995590301,29.67,73378.05,0.2,-0.52186,0.00022,24.34802]
[1779995595336,29.67,73376.63,0.2,-0.52218,0.00022,24.34649]
[1779995600020,29.67,73377.63,0.2,-0.52196,0.00022,24.34756]
[1779995600134,29.67,73377.63,0.2,-0.52196,0.00022,24.34756]
[1779995601623,29.65,73370.7,0.2,-0.5235,0.00022,24.33989]
[1779995601869,29.65,73370.7,0.2,-0.5235,0.00022,24.33989]
[1779995602386,29.64,73370.7,0.2,-0.52352,0.00022,24.33983]
[1779995607420,29.57,73369.72,0.2,-0.52381,0.00022,24.33843]
[1779995608300,29.57,73369.72,0.2,-0.52381,0.00022,24.33843]
[1779995608511,29.57,73369.72,0.2,-0.52381,0.00022,24.33843]
[1779995608854,29.57,73369.72,0.2,-0.52381,0.00022,24.33843]
[1779995608799,29.55,73367.72,0.2,-0.52427,0.00022,24.33609]
[1779995608895,29.55,73367.72,0.2,-0.52427,0.00022,24.33609]
[1779995609292,29.55,73367.72,0.2,-0.52427,0.00022,24.33609]
[1779995609361,29.55,73367.72,0.2,-0.52427,0.00022,24.33609]
[1779995610834,29.57,73367.72,0.2,-0.52425,0.00022,24.33615]
[1779995610845,29.57,73367.72,0.2,-0.52425,0.00022,24.33615]
[1779995610845,29.57,73358.87,0.2,-0.5262,0.00022,24.32567]
[1779995611786,29.57,73358.17,0.2,-0.52636,0.00022,24.32147]
[1779995616820,29.57,73357.31,0.2,-0.52654,0.00022,24.32044]
[1779995621862,29.58,73355.67,0.2,-0.5269,0.00022,24.31844]
[1779995626880,29.58,73356.03,0.2,-0.52681,0.00022,24.31891]
[1779995631893,29.59,73356.65,0.2,-0.52667,0.00022,24.3197]
[1779995636922,29.59,73355.54,0.2,-0.52691,0.00022,24.31835]
[1779995640794,29.59,73356.39,0.2,-0.52672,0.00022,24.31941]
[1779995640816,29.59,73356.39,0.2,-0.52672,0.00022,24.31941]
[1779995646700,29.6,73355.27,0.2,-0.52696,0.00022,24.31806]
[1779995649095,29.6,73354.97,0.2,-0.52702,0.00022,24.3177]
[1779995649879,29.6,73363.49,0.2,-0.52515,0.00022,24.32802]
[1779995651547,29.6,73363.12,0.2,-0.52523,0.00022,24.32759]
[1779995651603,29.6,73363.12,0.2,-0.52523,0.00022,24.32759]
[1779995652665,29.6,73363.91,0.2,-0.52505,0.00022,24.32853]
[1779995653811,29.61,73363.91,0.2,-0.52505,0.00022,24.32854]
[1779995653861,29.61,73365.07,0.2,-0.52479,0.00022,24.3299]
[1779995660803,29.61,73367.48,0.2,-0.52426,0.00022,24.3327]
[1779995665836,29.61,73370.43,0.2,-0.52361,0.00022,24.33605]
[1779995670870,29.61,73370.65,0.2,-0.52356,0.00022,24.33631]
[1779995675905,29.61,73371.02,0.2,-0.52349,0.00022,24.33337]
[1779995680941,29.61,73371.34,0.2,-0.52342,0.00022,24.33373]
[1779995686982,29.61,73371.55,0.2,-0.52337,0.00022,24.33396]
[1779995692193,29.61,73373.43,0.2,-0.52296,0.00022,24.33605]
[1779995692573,29.61,73373.43,0.2,-0.52296,0.00022,24.33605]
[1779995692606,29.61,73373.43,0.2,-0.52296,0.00022,24.33605]
[1779995692751,29.61,73373.41,0.2,-0.52296,0.00022,24.33603]
[1779995693145,29.61,73373.41,0.2,-0.52296,0.00022,24.33603]
[1779995693878,29.61,73373.41,0.2,-0.52296,0.00022,24.33603]
[1779995693932,29.61,73378.12,0.2,-0.52192,0.00022,24.34116]
[1779995695038,29.61,73383.18,0.2,-0.52081,0.00022,24.34649]
[1779995698103,29.61,73384.77,0.2,-0.52046,0.00022,24.34812]
[1779995698134,29.61,73384.77,0.2,-0.52046,0.00022,24.34812]
[1779995703955,29.6,73382.14,0.2,-0.52104,0.00022,24.3454]
[1779995703997,29.6,73382.14,0.2,-0.52104,0.00022,24.3454]
[1779995710143,29.6,73381.47,0.2,-0.52119,0.00022,24.34469]
[1779995715178,29.6,73383.2,0.2,-0.52081,0.00022,24.34649]
[1779995720214,29.6,73381.65,0.2,-0.52115,0.00022,24.34487]
[1779995725249,29.6,73381.5,0.2,-0.52119,0.00022,24.34471]
[1779995731800,29.6,73381.73,0.2,-0.52114,0.00022,24.34495]
[1779995731957,29.6,73381.73,0.2,-0.52114,0.00022,24.34495]
[1779995731990,29.6,73381.73,0.2,-0.52114,0.00022,24.34495]
[1779995731964,29.6,73381.39,0.2,-0.52122,0.00022,24.34123]
[1779995732086,29.6,73381.39,0.2,-0.52122,0.00022,24.34123]
[1779995732541,29.6,73381.39,0.2,-0.52122,0.00022,24.34123]
[1779995732693,29.6,73381.39,0.2,-0.52122,0.00022,24.34123]
[1779995732903,29.6,73370.56,0.2,-0.52361,0.00022,24.32945]
[1779995733482,29.6,73370.56,0.2,-0.52361,0.00022,24.32945]
[1779995733539,29.6,73370.56,0.2,-0.52361,0.00022,24.32945]
[1779995733984,29.6,73353.48,0.2,-0.52736,0.00022,24.30911]
[1779995734910,29.6,73350.58,0.2,-0.528,0.00022,24.30544]
[1779995735972,29.6,73338.86,0.2,-0.53058,0.00022,24.28999]
[1779995736326,29.6,73338.86,0.2,-0.53058,0.00022,24.28999]
[1779995736423,29.6,73338.86,0.2,-0.53058,0.00022,24.28999]
[1779995736454,29.6,73338.86,0.2,-0.53058,0.00022,24.28999]
[1779995736562,29.6,73338.86,0.2,-0.53058,0.00022,24.28999]
[1779995736789,29.6,73333.19,0.2,-0.53183,0.00022,24.28214]
[1779995737640,29.6,73333.19,0.2,-0.53183,0.00022,24.28214]
[1779995737703,29.6,73333.19,0.2,-0.53183,0.00022,24.28214]
[1779995737764,29.6,73333.19,0.2,-0.53183,0.00022,24.28214]
[1779995737856,29.6,73340.45,0.2,-0.53023,0.00022,24.29214]
[1779995738374,29.6,73340.45,0.2,-0.53023,0.00022,24.29214]
[1779995738434,29.6,73343.92,0.2,-0.52947,0.00022,24.29679]
[1779995742632,29.6,73341.39,0.2,-0.53002,0.00022,24.29343]
[1779995742915,29.6,73341.47,0.2,-0.53,0.00022,24.29355]
[1779995747942,29.61,73343.85,0.2,-0.52947,0.00022,24.29673]
[1779995752483,29.61,73342.84,0.2,-0.52969,0.00022,24.29542]
[1779995752674,29.61,73342.84,0.2,-0.52969,0.00022,24.29542]
[1779995752684,29.61,73342.84,0.2,-0.52969,0.00022,24.29542]
[1779995752778,29.61,73342.84,0.2,-0.52969,0.00022,24.29542]
[1779995752957,29.61,73343.46,0.2,-0.52955,0.00022,24.29625]
[1779995755761,29.61,73346.78,0.2,-0.52882,0.00022,24.30062]
[1779995755781,29.61,73347.69,0.2,-0.52862,0.00022,24.3018]
[1779995760565,29.61,73349.23,0.2,-0.52828,0.00022,24.30379]
[1779995760696,29.61,73349.23,0.2,-0.52828,0.00022,24.30379]
[1779995760867,29.61,73349.23,0.2,-0.52828,0.00022,24.30379]
[1779995760964,29.61,73349.23,0.2,-0.52828,0.00022,24.30379]
[1779995761034,29.61,73349.65,0.2,-0.52819,0.00022,24.30433]
[1779995762754,29.61,73358.19,0.2,-0.52631,0.00022,24.31501]
[1779995768567,29.62,73360.2,0.2,-0.52586,0.00022,24.31747]
[1779995769574,29.62,73365.61,0.2,-0.52467,0.00022,24.32387]
[1779995774609,29.62,73366.87,0.2,-0.52439,0.00022,24.32536]
[1779995779643,29.63,73364.49,0.2,-0.5249,0.00022,24.32261]
[1779995782895,29.63,73359.32,0.2,-0.52604,0.00022,24.31647]
[1779995788779,29.64,73355.95,0.2,-0.52677,0.00022,24.31237]
[1779995794752,29.64,73354.95,0.2,-0.52699,0.00022,24.3078]
[1779995799786,29.64,73356.75,0.2,-0.52659,0.00022,24.31004]
[1779995803185,29.65,73361.03,0.2,-0.52565,0.00022,24.31524]
[1779995803225,29.65,73361.03,0.2,-0.52565,0.00022,24.31524]
[1779995803384,29.65,73361.03,0.2,-0.52565,0.00022,24.31524]
[1779995803509,29.65,73361.03,0.2,-0.52565,0.00022,24.31524]
[1779995803993,29.65,73361.03,0.2,-0.52565,0.00022,24.31524]
[1779995804016,29.65,73367.64,0.2,-0.5242,0.00022,24.32298]
[1779995804102,29.65,73367.64,0.2,-0.5242,0.00022,24.32298]
[1779995805249,29.65,73367.84,0.2,-0.52415,0.00022,24.32321]
[1779995805835,29.64,73369.69,0.2,-0.52375,0.00022,24.32531]
[1779995811878,29.65,73370.85,0.2,-0.52349,0.00022,24.32662]
[1779995817065,29.65,73373.73,0.2,-0.52286,0.00022,24.32982]
[1779995819706,29.65,73373.38,0.2,-0.52293,0.00022,24.32944]
[1779995819877,29.65,73373.38,0.2,-0.52293,0.00022,24.32944]
[1779995819951,29.65,73373.38,0.2,-0.52293,0.00022,24.32944]
[1779995819978,29.65,73373.42,0.2,-0.52293,0.00022,24.32948]
[1779995821795,29.65,73373.42,0.2,-0.52293,0.00022,24.32948]
[1779995821946,29.64,73374.39,0.2,-0.52271,0.00022,24.33055]
[1779995823417,29.64,73376.1,0.2,-0.52234,0.00022,24.33241]
[1779995824003,29.64,73385.5,0.2,-0.52027,0.00022,24.34228]
[1779995824454,29.64,73385.5,0.2,-0.52027,0.00022,24.34228]
[1779995824515,29.64,73385.5,0.2,-0.52027,0.00022,24.34228]
[1779995824969,29.64,73385.5,0.2,-0.52027,0.00022,24.34228]
[1779995826028,29.64,73391.91,0.2,-0.51886,0.00022,24.34863]
[1779995828009,29.64,73391.91,0.2,-0.51886,0.00022,24.34863]
[1779995828072,29.64,73390.88,0.2,-0.51909,0.00022,24.34762]
[1779995834032,29.64,73389.99,0.2,-0.51929,0.00022,24.34674]
[1779995835502,29.64,73389.08,0.2,-0.51949,0.00022,24.34584]
[1779995835727,29.64,73389.08,0.2,-0.51949,0.00022,24.34584]
[1779995835909,29.64,73389.08,0.2,-0.51949,0.00022,24.34584]
[1779995836055,29.64,73368.54,0.2,-0.52401,0.00022,24.32397]
[1779995836196,29.64,73368.54,0.2,-0.52401,0.00022,24.32397]
[1779995837054,29.64,73368.54,0.2,-0.52401,0.00022,24.32398]
[1779995838066,29.64,73368.57,0.2,-0.524,0.00022,24.32402]
[1779995838313,29.64,73368.57,0.2,-0.524,0.00022,24.32402]
[1779995839072,29.64,73369.0,0.2,-0.5239,0.00022,24.32451]
[1779995840667,29.64,73369.13,0.2,-0.52388,0.00022,24.32465]
[1779995840675,29.64,73369.13,0.2,-0.52388,0.00022,24.32465]
[1779995841092,29.64,73369.02,0.2,-0.5239,0.00022,24.32453]
[1779995843173,29.64,73368.51,0.2,-0.52401,0.00022,24.32395]
[1779995843190,29.64,73368.51,0.2,-0.52401,0.00022,24.32395]
[1779995844108,29.64,73368.26,0.2,-0.52406,0.00022,24.32367]
[1779995849148,29.65,73368.18,0.2,-0.52408,0.00022,24.3236]
[1779995854151,29.65,73369.37,0.2,-0.52382,0.00022,24.32161]
[1779995857050,29.65,73363.52,0.2,-0.5251,0.00022,24.31487]
[1779995858121,29.65,73358.19,0.2,-0.52627,0.00022,24.30849]
[1779995862059,29.65,73362.99,0.2,-0.52521,0.00022,24.31425]
[1779995867085,29.66,73362.18,0.2,-0.52539,0.00022,24.31329]
[1779995868804,29.66,73362.06,0.2,-0.52542,0.00022,24.31315]
[1779995869095,29.66,73362.02,0.2,-0.52542,0.00022,24.31311]
[1779995869163,29.66,73362.02,0.2,-0.52542,0.00022,24.31311]
[1779995870088,29.66,73358.94,0.2,-0.5261,0.00022,24.30942]
[1779995873528,29.66,73358.66,0.2,-0.52616,0.00022,24.30908]
[1779995873536,29.66,73358.66,0.2,-0.52616,0.00022,24.30908]
[1779995873594,29.66,73358.66,0.2,-0.52616,0.00022,24.30908]
[1779995873754,29.66,73358.22,0.2,-0.52626,0.00022,24.30855]
[1779995879356,29.66,73356.94,0.2,-0.52654,0.00022,24.30699]
[1779995884393,29.66,73352.89,0.2,-0.52743,0.00022,24.30197]
[1779995889426,29.66,73352.79,0.2,-0.52745,0.00022,24.30185]
[1779995894460,29.66,73352.72,0.2,-0.52746,0.00022,24.30176]
[1779995895322,29.66,73352.72,0.2,-0.52746,0.00022,24.30176]
[1779995895426,29.66,73352.72,0.2,-0.52746,0.00022,24.30176]
[1779995895488,29.66,73352.72,0.2,-0.52746,0.00022,24.30176]
[1779995900505,29.66,73356.95,0.2,-0.52653,0.00022,24.30701]
[1779995902620,29.66,73356.95,0.2,-0.52653,0.00022,24.30701]
[1779995902698,29.66,73356.95,0.2,-0.52653,0.00022,24.30701]
[1779995904636,29.66,73359.75,0.2,-0.52592,0.00022,24.31042]
[1779995904732,29.66,73359.75,0.2,-0.52592,0.00022,24.31042]
[1779995910573,29.66,73361.1,0.2,-0.52562,0.00022,24.31204]
[1779995915609,29.66,73362.91,0.2,-0.52523,0.00022,24.31082]
[1779995920645,29.66,73362.77,0.2,-0.52526,0.00022,24.31065]
[1779995925681,29.66,73363.21,0.2,-0.52517,0.00022,24.31116]
[1779995929611,29.66,73363.26,0.2,-0.52516,0.00022,24.31121]
[1779995929640,29.66,73363.26,0.2,-0.52516,0.00022,24.31121]
[1779995930147,29.66,73363.26,0.2,-0.52516,0.00022,24.31121]
[1779995930007,29.65,73365.24,0.2,-0.52472,0.00022,24.31353]
[1779995930256,29.65,73365.24,0.2,-0.52472,0.00022,24.31353]
[1779995930769,29.65,73372.55,0.2,-0.52312,0.00022,24.32184]
[1779995931534,29.65,73372.55,0.2,-0.52312,0.00022,24.32184]
[1779995931538,29.65,73372.55,0.2,-0.52312,0.00022,24.32184]
[1779995931729,29.65,73372.55,0.2,-0.52312,0.00022,24.32184]
[1779995935699,29.65,73372.56,0.2,-0.52311,0.00022,24.32185]
[1779995935714,29.65,73372.56,0.2,-0.52311,0.00022,24.32185]
[1779995935916,29.65,73370.9,0.2,-0.52348,0.00022,24.32]
[1779995941798,29.65,73372.55,0.2,-0.52312,0.00022,24.32184]
[1779995947839,29.65,73375.67,0.2,-0.52243,0.00022,24.32527]
[1779995952875,29.65,73374.9,0.2,-0.5226,0.00022,24.32443]
[1779995957910,29.65,73376.4,0.2,-0.52227,0.00022,24.32606]
[1779995962923,29.66,73372.64,0.2,-0.5231,0.00022,24.32194]
[1779995964198,29.65,73377.52,0.2,-0.52202,0.00022,24.32727]
[1779995964546,29.65,73377.52,0.2,-0.52202,0.00022,24.32727]
[1779995964960,29.65,73377.52,0.2,-0.52202,0.00022,24.32727]
[1779995965778,29.65,73377.52,0.2,-0.52202,0.00022,24.32727]
[1779995965851,29.65,73377.52,0.2,-0.52202,0.00022,24.32727]
[1779995967418,29.65,73378.32,0.2,-0.52185,0.00022,24.32813]
[1779995967502,29.65,73378.32,0.2,-0.52185,0.00022,24.32813]
[1779995973017,29.66,73377.99,0.2,-0.52192,0.00022,24.32442]
[1779995978052,29.66,73379.74,0.2,-0.52154,0.00022,24.32628]
[1779995982183,29.66,73384.42,0.2,-0.52051,0.00022,24.33115]
[1779995982368,29.66,73384.42,0.2,-0.52051,0.00022,24.33115]
[1779995982425,29.66,73384.42,0.2,-0.52051,0.00022,24.33115]
[1779995983248,29.66,73384.42,0.2,-0.52051,0.00022,24.33115]
[1779995983245,29.66,73390.68,0.2,-0.51913,0.00022,24.33741]
[1779995984100,29.66,73390.68,0.2,-0.51913,0.00022,24.33741]
[1779995989130,29.65,73390.77,0.2,-0.51911,0.00022,24.33749]
[1779995994164,29.65,73390.22,0.2,-0.51924,0.00022,24.33693]
[1779995999201,29.65,73390.23,0.2,-0.51924,0.00022,24.33693]
[1779996004234,29.64,73389.33,0.2,-0.51944,0.00022,24.33604]
[1779996010277,29.64,73388.32,0.2,-0.51967,0.00022,24.33503]
[1779996015314,29.64,73389.26,0.2,-0.51946,0.00022,24.33595]
[1779996020348,29.63,73385.93,0.2,-0.5202,0.00022,24.33261]
[1779996021354,29.63,73380.99,0.2,-0.52129,0.00022,24.32752]
[1779996026939,29.63,73380.09,0.2,-0.52149,0.00022,24.32656]
[1779996032431,29.63,73381.69,0.2,-0.52114,0.00022,24.32487]
[1779996036491,29.62,73382.0,0.2,-0.52108,0.00022,24.32519]
[1779996036739,29.62,73382.0,0.2,-0.52108,0.00022,24.32519]
[1779996037112,29.62,73382.0,0.2,-0.52108,0.00022,24.32519]
[1779996037312,29.62,73398.92,0.2,-0.51735,0.00022,24.34177]
[1779996037347,29.62,73398.92,0.2,-0.51735,0.00022,24.34177]
[1779996037383,29.62,73398.92,0.2,-0.51735,0.00022,24.34177]
[1779996037536,29.62,73401.3,0.2,-0.51683,0.00022,24.34393]
[1779996038916,29.62,73401.3,0.2,-0.51683,0.00022,24.34393]
[1779996038954,29.62,73401.1,0.2,-0.51687,0.00022,24.34375]
[1779996045117,29.62,73400.21,0.2,-0.51707,0.00022,24.34294]
[1779996045181,29.62,73400.21,0.2,-0.51707,0.00022,24.34294]
[1779996045348,29.62,73400.1,0.2,-0.51709,0.00022,24.34284]
[1779996050563,29.62,73397.59,0.2,-0.51764,0.00022,24.34054]
[1779996055599,29.62,73397.11,0.2,-0.51775,0.00022,24.34009]
[1779996060634,29.62,73396.58,0.2,-0.51787,0.00022,24.33959]
[1779996065668,29.62,73397.54,0.2,-0.51766,0.00022,24.34047]
[1779996070704,29.61,73397.78,0.2,-0.51761,0.00022,24.34069]
[1779996075742,29.61,73399.7,0.2,-0.51719,0.00022,24.34245]
[1779996080774,29.61,73399.41,0.2,-0.51725,0.00022,24.34219]
[1779996085811,29.61,73400.09,0.2,-0.5171,0.00022,24.34281]
[1779996090844,29.61,73400.41,0.2,-0.51703,0.00022,24.34309]
[1779996093223,29.61,73400.57,0.2,-0.517,0.00022,24.33988]
[1779996093251,29.61,73400.57,0.2,-0.517,0.00022,24.33988]
[1779996093325,29.61,73400.47,0.2,-0.51703,0.00022,24.33979]
[1779996095112,29.61,73395.04,0.2,-0.51822,0.00022,24.33476]
[1779996100915,29.61,73393.72,0.2,-0.51852,0.00022,24.3335]
[1779996105949,29.61,73394.13,0.2,-0.51843,0.00022,24.33389]
[1779996110984,29.61,73395.37,0.2,-0.51815,0.00022,24.33506]
[1779996116510,29.61,73395.86,0.2,-0.51805,0.00022,24.33552]
[1779996119469,29.6,73395.68,0.2,-0.51809,0.00022,24.33535]
[1779996120333,29.6,73401.51,0.2,-0.5168,0.00022,24.34072]
[1779996125356,29.6,73403.47,0.2,-0.51637,0.00022,24.34246]
[1779996130360,29.6,73403.7,0.2,-0.51632,0.00022,24.34266]
[1779996135361,29.6,73403.4,0.2,-0.51639,0.00022,24.3424]
[1779996140399,29.6,73403.37,0.2,-0.51639,0.00022,24.34237]
[1779996145439,29.6,73403.85,0.2,-0.51629,0.00022,24.34279]
[1779996150478,29.6,73403.82,0.2,-0.5163,0.00022,24.34276]
[1779996151518,29.6,73406.85,0.2,-0.51563,0.00022,24.34204]
[1779996151797,29.6,73406.85,0.2,-0.51563,0.00022,24.34204]
[1779996152145,29.6,73406.85,0.2,-0.51563,0.00022,24.34204]
[1779996152169,29.6,73406.85,0.2,-0.51563,0.00022,24.34204]
[1779996152261,29.6,73406.85,0.2,-0.51563,0.00022,24.34204]
[1779996152361,29.6,73413.93,0.2,-0.51407,0.00022,24.34794]
[1779996154308,29.6,73415.62,0.2,-0.5137,0.00022,24.3493]
[1779996156813,29.6,73413.78,0.2,-0.5141,0.00022,24.34782]
[1779996157439,29.6,73406.68,0.2,-0.51567,0.00022,24.3419]
[1779996162452,29.6,73406.91,0.2,-0.51562,0.00022,24.34209]
[1779996167470,29.59,73401.86,0.2,-0.51674,0.00022,24.33765]
[1779996168536,29.59,73400.02,0.2,-0.51714,0.00022,24.33599]
[1779996168646,29.59,73400.02,0.2,-0.51714,0.00022,24.33599]
[1779996168726,29.59,73400.02,0.2,-0.51714,0.00022,24.33599]
[1779996169403,29.59,73400.02,0.2,-0.51714,0.00022,24.33599]
[1779996174446,29.59,73397.62,0.2,-0.51768,0.00022,24.33377]
[1779996176260,29.59,73396.86,0.2,-0.51785,0.00022,24.33306]
[1779996176459,29.59,73396.11,0.2,-0.51801,0.00022,24.33236]
[1779996179190,29.59,73390.85,0.2,-0.51917,0.00022,24.3273]
[1779996184575,29.58,73389.94,0.2,-0.51938,0.00022,24.3264]
[1779996189610,29.58,73395.84,0.2,-0.51808,0.00022,24.33208]
[1779996194645,29.58,73395.97,0.2,-0.51805,0.00022,24.3322]
[1779996199976,29.58,73395.72,0.2,-0.51811,0.00022,24.33196]
[1779996205895,29.57,73396.76,0.2,-0.51788,0.00022,24.33293]
[1779996209750,29.57,73389.88,0.2,-0.5194,0.00022,24.32631]
[1779996210572,29.57,73389.88,0.2,-0.5194,0.00022,24.32631]
[1779996210612,29.57,73389.88,0.2,-0.5194,0.00022,24.32631]
[1779996210758,29.57,73387.86,0.2,-0.51985,0.00022,24.3243]
[1779996215966,29.57,73386.9,0.2,-0.52007,0.00022,24.31997]
[1779996223620,29.57,73386.64,0.2,-0.52012,0.00022,24.3197]
[1779996229431,29.56,73386.05,0.2,-0.52026,0.00022,24.31909]
[1779996229512,29.56,73386.05,0.2,-0.52026,0.00022,24.31909]
[1779996229639,29.56,73385.31,0.2,-0.52042,0.00022,24.31833]
[1779996229739,29.56,73385.31,0.2,-0.52042,0.00022,24.31833]
[1779996229891,29.56,73385.29,0.2,-0.52043,0.00022,24.31831]
[1779996231904,29.56,73377.4,0.2,-0.52217,0.00022,24.31002]
[1779996236481,29.56,73382.56,0.2,-0.52103,0.00022,24.31549]
[1779996237434,29.56,73382.56,0.2,-0.52103,0.00022,24.31549]
[1779996237535,29.56,73382.56,0.2,-0.52103,0.00022,24.31549]
[1779996240442,29.56,73387.88,0.2,-0.51986,0.00022,24.32092]
[1779996245477,29.56,73387.74,0.2,-0.51989,0.00022,24.32078]
[1779996247439,29.55,73392.74,0.2,-0.51879,0.00022,24.3257]
[1779996248516,29.55,73399.01,0.2,-0.51741,0.00022,24.33161]
[1779996253535,29.55,73400.41,0.2,-0.5171,0.00022,24.33289]
[1779996257553,29.55,73405.62,0.2,-0.51595,0.00022,24.33753]
[1779996260129,29.55,73408.53,0.2,-0.5153,0.00022,24.34003]
[1779996260537,29.55,73410.39,0.2,-0.51489,0.00022,24.3416]
[1779996265548,29.55,73411.96,0.2,-0.51455,0.00022,24.3429]
[1779996270557,29.55,73411.35,0.2,-0.51468,0.00022,24.3424]
[1779996275589,29.55,73412.02,0.2,-0.51454,0.00022,24.3396]
[1779996280620,29.55,73412.39,0.2,-0.51445,0.00022,24.3399]
[1779996285670,29.55,73412.02,0.2,-0.51454,0.00022,24.3396]
[1779996290673,29.55,73412.47,0.2,-0.51444,0.00022,24.33997]
[1779996295683,29.55,73412.54,0.2,-0.51442,0.00022,24.34002]
[1779996300734,29.55,73412.62,0.2,-0.5144,0.00022,24.34009]
[1779996305755,29.55,73413.4,0.2,-0.51423,0.00022,24.34072]
[1779996310785,29.55,73413.79,0.2,-0.51415,0.00022,24.34104]
[1779996315787,29.55,73413.63,0.2,-0.51418,0.00022,24.34091]
[1779996320789,29.55,73417.14,0.2,-0.5134,0.00022,24.34371]
[1779996325815,29.56,73417.59,0.2,-0.5133,0.00022,24.34407]
[1779996330846,29.56,73414.83,0.2,-0.51391,0.00022,24.34189]
[1779996335860,29.56,73414.83,0.2,-0.51391,0.00022,24.33854]
[1779996338239,29.56,73414.83,0.2,-0.51391,0.00022,24.33854]
[1779996338258,29.56,73414.83,0.2,-0.51391,0.00022,24.33854]
[1779996338647,29.56,73415.1,0.2,-0.51385,0.00022,24.33876]
[1779996343676,29.56,73414.24,0.2,-0.51405,0.00022,24.33806]
[1779996348688,29.56,73416.0,0.2,-0.51366,0.00022,24.33946]
[1779996353690,29.56,73417.66,0.2,-0.51329,0.00022,24.34077]
[1779996357610,29.56,73426.1,0.2,-0.51142,0.00022,24.3471]
[1779996362623,29.56,73428.85,0.2,-0.51081,0.00022,24.34905]
[1779996367711,29.56,73432.05,0.2,-0.51011,0.00022,24.35124]
[1779996368732,29.56,73427.02,0.2,-0.51122,0.00022,24.34776]
[1779996369757,29.56,73407.02,0.2,-0.51564,0.00022,24.33204]
[1779996371690,29.56,73407.18,0.2,-0.51561,0.00022,24.33218]
[1779996372728,29.56,73425.36,0.2,-0.51159,0.00022,24.34656]
[1779996374741,29.56,73427.15,0.2,-0.51119,0.00022,24.34785]
[1779996379774,29.56,73426.71,0.2,-0.51129,0.00022,24.34754]
[1779996380684,29.56,73418.73,0.2,-0.51305,0.00022,24.34161]
[1779996385694,29.56,73418.31,0.2,-0.51315,0.00022,24.34128]
[1779996390701,29.56,73421.63,0.2,-0.51241,0.00022,24.34381]
[1779996395712,29.56,73422.2,0.2,-0.51229,0.00022,24.34089]
[1779996400764,29.56,73421.32,0.2,-0.51248,0.00022,24.34023]
[1779996405775,29.56,73421.17,0.2,-0.51251,0.00022,24.34012]
[1779996410785,29.57,73420.57,0.2,-0.51264,0.00022,24.33967]
[1779996415823,29.57,73421.15,0.2,-0.51251,0.00022,24.34011]
[1779996420869,29.57,73421.41,0.2,-0.51245,0.00022,24.34032]
[1779996425882,29.58,73421.7,0.2,-0.51239,0.00022,24.34054]
[1779996430897,29.58,73418.0,0.2,-0.5132,0.00022,24.33772]
[1779996435948,29.58,73417.51,0.2,-0.51331,0.00022,24.33734]
[1779996441003,29.58,73416.03,0.2,-0.51363,0.00022,24.33618]
[1779996446014,29.59,73416.41,0.2,-0.51355,0.00022,24.33648]
[1779996451026,29.59,73415.67,0.2,-0.51371,0.00022,24.3359]
[1779996456029,29.59,73412.87,0.2,-0.51433,0.00022,24.33029]
[1779996461032,29.59,73412.3,0.2,-0.51445,0.00022,24.32983]
[1779996466033,29.58,73412.21,0.2,-0.51448,0.00022,24.32974]
[1779996471033,29.58,73411.14,0.2,-0.51472,0.00022,24.32884]
[1779996476086,29.58,73413.8,0.2,-0.51413,0.00022,24.33102]
[1779996481107,29.58,73414.2,0.2,-0.51404,0.00022,24.33135]
[1779996486162,29.58,73416.26,0.2,-0.51359,0.00022,24.333]
[1779996488867,29.58,73416.92,0.2,-0.51344,0.00022,24.33352]
[1779996488877,29.58,73424.39,0.2,-0.51179,0.00022,24.33918]
[1779996489345,29.58,73424.39,0.2,-0.51179,0.00022,24.33918]
[1779996489424,29.58,73424.39,0.2,-0.51179,0.00022,24.33918]
[1779996489823,29.58,73424.39,0.2,-0.51179,0.00022,24.33918]
[1779996491033,29.58,73427.07,0.2,-0.5112,0.00022,24.34111]
[1779996491075,29.58,73427.07,0.2,-0.5112,0.00022,24.34111]
[1779996491601,29.58,73427.07,0.2,-0.5112,0.00022,24.34111]
[1779996491838,29.58,73428.64,0.2,-0.51085,0.00022,24.34222]
[1779996496872,29.59,73430.77,0.2,-0.51038,0.00022,24.34369]
[1779996497592,29.59,73430.77,0.2,-0.51038,0.00022,24.34369]
[1779996497636,29.59,73430.77,0.2,-0.51038,0.00022,24.34369]
[1779996497880,29.59,73430.79,0.2,-0.51037,0.00022,24.3437]
[1779996498848,29.59,73430.79,0.2,-0.51037,0.00022,24.3437]
[1779996498860,29.59,73430.79,0.2,-0.51037,0.00022,24.3437]
[1779996498887,29.59,73426.82,0.2,-0.51125,0.00022,24.34094]
[1779996501908,29.59,73421.26,0.2,-0.51248,0.00022,24.33687]
[1779996503034,29.59,73417.28,0.2,-0.51335,0.00022,24.33381]
[1779996503922,29.59,73417.32,0.2,-0.51335,0.00022,24.33385]
[1779996509350,29.59,73420.3,0.2,-0.51269,0.00022,24.33615]
[1779996509864,29.59,73424.28,0.2,-0.51181,0.00022,24.33911]
[1779996511817,29.59,73434.27,0.2,-0.5096,0.00022,24.34268]
[1779996516826,29.59,73434.27,0.2,-0.5096,0.00022,24.34268]
[1779996517431,29.59,73434.51,0.2,-0.50955,0.00022,24.34284]
[1779996517517,29.59,73434.51,0.2,-0.50955,0.00022,24.34284]
[1779996517901,29.59,73437.43,0.2,-0.50891,0.00022,24.34472]
[1779996518551,29.6,73444.18,0.2,-0.50741,0.00022,24.34882]
[1779996519474,29.6,73451.14,0.2,-0.50588,0.00022,24.35269]
[1779996525070,29.6,73455.52,0.2,-0.50491,0.00022,24.35494]
[1779996527045,29.59,73457.92,0.2,-0.50438,0.00022,24.35611]
[1779996527863,29.59,73454.16,0.2,-0.50521,0.00022,24.35425]
[1779996532616,29.59,73450.43,0.2,-0.50604,0.00022,24.35231]
[1779996537210,29.59,73444.53,0.2,-0.50734,0.00022,24.34902]
[1779996541290,29.59,73445.25,0.2,-0.50718,0.00022,24.34943]
[1779996547226,29.59,73448.61,0.2,-0.50644,0.00022,24.35132]
[1779996550643,29.59,73448.73,0.2,-0.50641,0.00022,24.35139]
[1779996551194,29.59,73448.86,0.2,-0.50638,0.00022,24.35146]
[1779996556289,29.59,73451.51,0.2,-0.5058,0.00022,24.35288]
[1779996561324,29.59,73452.02,0.2,-0.50569,0.00022,24.35315]
[1779996562443,29.59,73452.02,0.2,-0.50569,0.00022,24.35315]
[1779996562948,29.59,73452.12,0.2,-0.50566,0.00022,24.3532]
[1779996567953,29.59,73455.62,0.2,-0.50489,0.00022,24.35499]
[1779996572988,29.59,73457.88,0.2,-0.5044,0.00022,24.35273]
[1779996578020,29.58,73457.85,0.2,-0.5044,0.00022,24.35272]
[1779996583023,29.58,73458.16,0.2,-0.50434,0.00022,24.35287]
[1779996588023,29.58,73457.39,0.2,-0.50451,0.00022,24.3525]
[1779996593076,29.58,73455.96,0.2,-0.50482,0.00022,24.3518]
[1779996597803,29.58,73455.36,0.2,-0.50496,0.00022,24.3515]
[1779996597821,29.58,73455.36,0.2,-0.50496,0.00022,24.3515]
[1779996598025,29.58,73456.14,0.2,-0.50478,0.00022,24.35188]
[1779996598925,29.58,73456.14,0.2,-0.50478,0.00022,24.35188]
[1779996598994,29.58,73457.36,0.2,-0.50452,0.00022,24.35248]
[1779996599829,29.58,73457.36,0.2,-0.50452,0.00022,24.35248]
[1779996599927,29.58,73461.65,0.2,-0.50357,0.00022,24.35449]
[1779996600760,29.58,73461.65,0.2,-0.50357,0.00022,24.35449]
[1779996600891,29.58,73463.29,0.2,-0.50321,0.00022,24.35522]
[1779996601869,29.58,73463.29,0.2,-0.50321,0.00022,24.35522]
[1779996601981,29.58,73463.09,0.2,-0.50325,0.00022,24.35513]
[1779996602498,29.58,73463.09,0.2,-0.50325,0.00022,24.35513]
[1779996602831,29.58,73478.22,0.2,-0.49991,0.00022,24.36096]
[1779996603806,29.58,73488.32,0.2,-0.49768,0.00022,24.36389]
[1779996605201,29.58,73488.32,0.2,-0.49768,0.00022,24.36389]
[1779996605279,29.58,73488.32,0.2,-0.49768,0.00022,24.36389]
[1779996606475,29.58,73491.41,0.2,-0.49699,0.00022,24.36464]
[1779996606849,29.58,73491.41,0.2,-0.49699,0.00022,24.36464]
[1779996608771,29.57,73492.42,0.2,-0.49677,0.00022,24.36487]
[1779996611621,29.57,73488.56,0.2,-0.49762,0.00022,24.36395]
[1779996611676,29.57,73488.56,0.2,-0.49762,0.00022,24.36395]
[1779996613140,29.57,73487.1,0.2,-0.49795,0.00022,24.36358]
[1779996613149,29.57,73487.1,0.2,-0.49795,0.00022,24.36358]
[1779996614053,29.57,73485.7,0.2,-0.49826,0.00022,24.3632]
[1779996615946,29.57,73477.24,0.2,-0.50012,0.00022,24.36063]
[1779996620963,29.57,73474.73,0.2,-0.50068,0.00022,24.35976]
[1779996622817,29.57,73475.18,0.2,-0.50058,0.00022,24.35992]
[1779996623032,29.57,73465.25,0.2,-0.50277,0.00022,24.35607]
[1779996623490,29.57,73465.25,0.2,-0.50277,0.00022,24.35607]
[1779996623762,29.57,73465.25,0.2,-0.50277,0.00022,24.35607]
[1779996625776,29.57,73463.69,0.2,-0.50312,0.00022,24.35539]
[1779996630812,29.57,73457.96,0.2,-0.50439,0.00022,24.35277]
[1779996635846,29.57,73462.33,0.2,-0.50342,0.00022,24.35144]
[1779996638984,29.57,73469.74,0.2,-0.50179,0.00022,24.35455]
[1779996644875,29.57,73471.05,0.2,-0.5015,0.00022,24.35505]
[1779996650663,29.57,73467.16,0.2,-0.50236,0.00022,24.35351]
[1779996655986,29.56,73459.76,0.2,-0.50399,0.00022,24.35026]
[1779996656416,29.56,73459.76,0.2,-0.50399,0.00022,24.35026]
[1779996656996,29.56,73456.15,0.2,-0.50479,0.00022,24.34853]
[1779996658160,29.56,73456.25,0.2,-0.50477,0.00022,24.34858]
[1779996659009,29.56,73456.25,0.2,-0.50477,0.00022,24.34858]
[1779996664018,29.56,73458.91,0.2,-0.50418,0.00022,24.34986]
[1779996669050,29.56,73458.6,0.2,-0.50425,0.00022,24.34971]
[1779996674083,29.56,73457.75,0.2,-0.50444,0.00022,24.34931]
[1779996679126,29.56,73457.84,0.2,-0.50442,0.00022,24.34935]
[1779996684137,29.56,73457.92,0.2,-0.5044,0.00022,24.34939]
[1779996689167,29.55,73458.3,0.2,-0.50432,0.00022,24.34957]
[1779996690279,29.55,73460.4,0.2,-0.50386,0.00022,24.35056]
[1779996691072,29.55,73462.32,0.2,-0.50343,0.00022,24.34807]
[1779996694130,29.55,73456.47,0.2,-0.50473,0.00022,24.34533]
[1779996699181,29.55,73456.25,0.2,-0.50478,0.00022,24.34522]
[1779996704193,29.55,73455.88,0.2,-0.50486,0.00022,24.34503]
[1779996709235,29.55,73455.64,0.2,-0.50491,0.00022,24.34491]
[1779996714314,29.55,73454.97,0.2,-0.50506,0.00022,24.34458]
[1779996719321,29.55,73454.55,0.2,-0.50515,0.00022,24.34437]
[1779996724336,29.55,73452.55,0.2,-0.5056,0.00022,24.34334]
[1779996729425,29.55,73453.03,0.2,-0.50549,0.00022,24.34359]
[1779996734443,29.55,73452.41,0.2,-0.50563,0.00022,24.34327]
[1779996739482,29.55,73452.12,0.2,-0.50569,0.00022,24.34311]
[1779996744508,29.55,73452.12,0.2,-0.50569,0.00022,24.34311]
[1779996749530,29.55,73451.08,0.2,-0.50592,0.00022,24.34256]
[1779996754560,29.55,73451.16,0.2,-0.50591,0.00022,24.33925]
[1779996759575,29.55,73451.01,0.2,-0.50594,0.00022,24.33917]
[1779996761751,29.55,73449.16,0.2,-0.50635,0.00022,24.33817]
[1779996762013,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762454,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762558,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762638,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762691,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762843,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762878,29.55,73436.32,0.2,-0.50919,0.00022,24.33054]
[1779996762944,29.55,73427.06,0.2,-0.51124,0.00022,24.32427]
[1779996765719,29.55,73423.65,0.2,-0.51199,0.00022,24.3218]
[1779996765814,29.55,73424.18,0.2,-0.51188,0.00022,24.3222]
[1779996771553,29.55,73422.59,0.2,-0.51222,0.00022,24.32103]
[1779996776833,29.55,73422.54,0.2,-0.51224,0.00022,24.32099]
[1779996782704,29.55,73423.87,0.2,-0.51194,0.00022,24.32197]
[1779996782900,29.55,73428.05,0.2,-0.51102,0.00022,24.32498]
[1779996784889,29.55,73433.2,0.2,-0.50988,0.00022,24.3285]
[1779996786693,29.55,73432.08,0.2,-0.51013,0.00022,24.32775]
[1779996786904,29.55,73428.75,0.2,-0.51086,0.00022,24.32547]
[1779996789194,29.55,73428.83,0.2,-0.51085,0.00022,24.32553]
[1779996790084,29.55,73419.31,0.2,-0.51295,0.00022,24.31854]
[1779996792947,29.55,73420.14,0.2,-0.51277,0.00022,24.31918]
[1779996795102,29.55,73420.54,0.2,-0.51268,0.00022,24.31948]
[1779996795182,29.55,73417.11,0.2,-0.51344,0.00022,24.31683]
[1779996796841,29.55,73417.4,0.2,-0.51338,0.00022,24.31706]
[1779996796976,29.55,73417.4,0.2,-0.51338,0.00022,24.31706]
[1779996798061,29.55,73423.45,0.2,-0.51204,0.00022,24.32166]
[1779996798609,29.55,73423.45,0.2,-0.51204,0.00022,24.32166]
[1779996798991,29.55,73423.45,0.2,-0.51204,0.00022,24.32166]
[1779996804026,29.55,73424.68,0.2,-0.51177,0.00022,24.32256]
[1779996809064,29.55,73429.36,0.2,-0.51073,0.00022,24.32589]
[1779996814107,29.55,73424.79,0.2,-0.51175,0.00022,24.31928]
[1779996819138,29.54,73427.2,0.2,-0.51121,0.00022,24.32101]
[1779996822831,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996822873,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996822944,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996822953,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996823059,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996823098,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996823259,29.54,73428.28,0.2,-0.51098,0.00022,24.32177]
[1779996823270,29.54,73418.43,0.2,-0.51316,0.00022,24.31449]
[1779996823296,29.54,73418.43,0.2,-0.51316,0.00022,24.31449]
[1779996824997,29.54,73418.43,0.2,-0.51316,0.00022,24.31449]
[1779996825009,29.54,73418.43,0.2,-0.51316,0.00022,24.31449]
[1779996825014,29.54,73418.43,0.2,-0.51316,0.00022,24.31449]
[1779996825216,29.54,73416.92,0.2,-0.51349,0.00022,24.31331]
[1779996830257,29.54,73418.64,0.2,-0.51311,0.00022,24.31465]
[1779996835276,29.54,73417.47,0.2,-0.51337,0.00022,24.31374]
[1779996840287,29.54,73416.08,0.2,-0.51368,0.00022,24.31265]
[1779996845350,29.54,73414.08,0.2,-0.51412,0.00022,24.31104]
[1779996848188,29.54,73413.11,0.2,-0.51433,0.00022,24.31026]
[1779996848197,29.54,73413.11,0.2,-0.51433,0.00022,24.31026]
[1779996848273,29.54,73413.34,0.2,-0.51428,0.00022,24.31044]
[1779996850646,29.54,73418.02,0.2,-0.51325,0.00022,24.31417]
[1779996850659,29.54,73418.02,0.2,-0.51325,0.00022,24.31417]
[1779996851270,29.54,73418.31,0.2,-0.51318,0.00022,24.3144]
[1779996856273,29.54,73420.57,0.2,-0.51268,0.00022,24.31613]
[1779996861311,29.54,73420.05,0.2,-0.5128,0.00022,24.31573]
[1779996862257,29.54,73407.48,0.2,-0.51558,0.00022,24.30554]
[1779996863221,29.54,73402.58,0.2,-0.51666,0.00022,24.30124]
[1779996865824,29.54,73401.54,0.2,-0.51689,0.00022,24.30031]
[1779996866129,29.54,73401.54,0.2,-0.51689,0.00022,24.30031]
[1779996866135,29.54,73401.54,0.2,-0.51689,0.00022,24.30031]
[1779996866229,29.54,73399.65,0.2,-0.51731,0.00022,24.29859]
[1779996866473,29.54,73399.65,0.2,-0.51731,0.00022,24.29859]
[1779996866513,29.54,73399.65,0.2,-0.51731,0.00022,24.29859]
[1779996866686,29.54,73399.65,0.2,-0.51731,0.00022,24.29859]
[1779996866725,29.54,73399.65,0.2,-0.51731,0.00022,24.29859]
[1779996866787,29.54,73388.36,0.2,-0.51981,0.00022,24.28777]
[1779996868484,29.54,73385.06,0.2,-0.52054,0.00022,24.28442]
[1779996870859,29.54,73384.93,0.2,-0.52057,0.00022,24.28429]
[1779996871184,29.54,73384.95,0.2,-0.52057,0.00022,24.28094]
[1779996876538,29.54,73384.07,0.2,-0.52077,0.00022,24.28003]
[1779996881573,29.54,73383.95,0.2,-0.5208,0.00022,24.2799]
[1779996884026,29.54,73379.3,0.2,-0.52183,0.00022,24.27501]
[1779996888697,29.54,73376.41,0.2,-0.52247,0.00022,24.27189]
[1779996888704,29.54,73376.41,0.2,-0.52247,0.00022,24.27189]
[1779996889306,29.54,73378.05,0.2,-0.5221,0.00022,24.27366]
[1779996894345,29.54,73378.96,0.2,-0.5219,0.00022,24.27464]
[1779996899362,29.54,73377.18,0.2,-0.5223,0.00022,24.27272]
[1779996901034,29.54,73377.24,0.2,-0.52228,0.00022,24.27279]
[1779996901063,29.54,73377.24,0.2,-0.52228,0.00022,24.27279]
[1779996901221,29.54,73377.15,0.2,-0.5223,0.00022,24.27269]
[1779996902042,29.54,73377.15,0.2,-0.5223,0.00022,24.27269]
[1779996902246,29.54,73363.01,0.2,-0.52543,0.00022,24.2566]
[1779996902371,29.54,73363.01,0.2,-0.52543,0.00022,24.2566]
[1779996902639,29.54,73363.01,0.2,-0.52543,0.00022,24.2566]
[1779996902770,29.54,73363.01,0.2,-0.52543,0.00022,24.2566]
[1779996902785,29.54,73354.03,0.2,-0.52742,0.00022,24.24561]
[1779996905376,29.54,73353.75,0.2,-0.52748,0.00022,24.24526]
[1779996909208,29.54,73353.84,0.2,-0.52746,0.00022,24.24536]
[1779996909226,29.54,73353.84,0.2,-0.52746,0.00022,24.24536]
[1779996909229,29.54,73353.84,0.2,-0.52746,0.00022,24.24536]
[1779996909281,29.53,73353.79,0.2,-0.52747,0.00022,24.2453]
[1779996914346,29.53,73353.91,0.2,-0.52745,0.00022,24.24544]
[1779996914598,29.53,73353.78,0.2,-0.52748,0.00022,24.24527]
[1779996914608,29.53,73353.78,0.2,-0.52748,0.00022,24.24527]
[1779996914806,29.53,73353.78,0.2,-0.52748,0.00022,24.24527]
[1779996919841,29.53,73354.03,0.2,-0.52743,0.00022,24.24557]
[1779996924877,29.53,73355.89,0.2,-0.52702,0.00022,24.24789]
[1779996931076,29.52,73357.2,0.2,-0.52674,0.00022,24.24613]
[1779996935358,29.52,73349.73,0.2,-0.52839,0.00022,24.23668]
[1779996936915,29.52,73349.47,0.2,-0.52845,0.00022,24.23634]
[1779996937340,29.52,73344.25,0.2,-0.52961,0.00022,24.2295]
[1779996938959,29.52,73343.11,0.2,-0.52986,0.00022,24.22798]
[1779996938978,29.52,73343.11,0.2,-0.52986,0.00022,24.22798]
[1779996939586,29.52,73343.62,0.2,-0.52975,0.00022,24.22866]
[1779996940388,29.52,73343.62,0.2,-0.52975,0.00022,24.22866]
[1779996939991,29.52,73343.58,0.2,-0.52975,0.00022,24.22861]
[1779996940464,29.52,73343.58,0.2,-0.52975,0.00022,24.22861]
[1779996940883,29.52,73343.58,0.2,-0.52975,0.00022,24.22861]
[1779996941043,29.52,73343.58,0.2,-0.52975,0.00022,24.22861]
[1779996941067,29.52,73343.58,0.2,-0.52975,0.00022,24.22861]
[1779996941303,29.52,73337.22,0.2,-0.53116,0.00022,24.21996]
[1779996943125,29.52,73337.22,0.2,-0.53116,0.00022,24.21996]
[1779996943383,29.52,73334.3,0.2,-0.53181,0.00022,24.21589]
[1779996948451,29.52,73333.7,0.2,-0.53194,0.00022,24.21504]
[1779996953491,29.52,73334.37,0.2,-0.53179,0.00022,24.21598]
[1779996958557,29.52,73333.18,0.2,-0.53205,0.00022,24.21431]
[1779996963367,29.52,73338.17,0.2,-0.53095,0.00022,24.22128]
[1779996963499,29.52,73338.17,0.2,-0.53095,0.00022,24.22128]
[1779996963533,29.52,73338.17,0.2,-0.53095,0.00022,24.22128]
[1779996963756,29.52,73338.17,0.2,-0.53095,0.00022,24.22128]
[1779996964307,29.52,73340.25,0.2,-0.53049,0.00022,24.22413]
[1779996969315,29.52,73343.74,0.2,-0.52972,0.00022,24.22884]
[1779996974326,29.52,73344.7,0.2,-0.52951,0.00022,24.23008]
[1779996979335,29.51,73343.58,0.2,-0.52977,0.00022,24.22856]
[1779996984399,29.51,73341.96,0.2,-0.53013,0.00022,24.22636]
[1779996986348,29.51,73348.36,0.2,-0.52871,0.00022,24.23483]
[1779996986952,29.51,73348.36,0.2,-0.52871,0.00022,24.23483]
[1779996987175,29.51,73348.36,0.2,-0.52871,0.00022,24.23483]
[1779996987359,29.51,73352.22,0.2,-0.52786,0.00022,24.2398]
[1779996988699,29.51,73352.22,0.2,-0.52786,0.00022,24.23981]
[1779996988999,29.51,73352.22,0.2,-0.52786,0.00022,24.23981]
[1779996989336,29.51,73353.93,0.2,-0.52748,0.00022,24.24198]
[1779996989653,29.51,73353.93,0.2,-0.52748,0.00022,24.24198]
[1779996989866,29.51,73353.93,0.2,-0.52748,0.00022,24.24198]
[1779996990349,29.51,73346.77,0.2,-0.52906,0.00022,24.23277]
[1779996991357,29.51,73335.54,0.2,-0.53156,0.00022,24.21417]
[1779996993418,29.51,73334.65,0.2,-0.53176,0.00022,24.21291]
[1779996998483,29.51,73334.48,0.2,-0.53179,0.00022,24.21268]
[1779997003544,29.51,73334.54,0.2,-0.53178,0.00022,24.21277]
[1779997008564,29.51,73335.59,0.2,-0.53154,0.00022,24.21425]
[1779997013567,29.51,73334.36,0.2,-0.53182,0.00022,24.2125]
[1779997018601,29.5,73333.72,0.2,-0.53197,0.00022,24.21157]
[1779997023554,29.5,73334.27,0.2,-0.53185,0.00022,24.21234]
[1779997023761,29.5,73334.27,0.2,-0.53185,0.00022,24.21234]
[1779997024407,29.5,73334.27,0.2,-0.53185,0.00022,24.21234]
[1779997024418,29.5,73334.27,0.2,-0.53185,0.00022,24.21234]
[1779997024503,29.5,73334.27,0.2,-0.53185,0.00022,24.21234]
[1779997024460,29.5,73333.87,0.2,-0.53194,0.00022,24.21177]
[1779997024584,29.5,73333.87,0.2,-0.53194,0.00022,24.21177]
[1779997025877,29.5,73333.87,0.2,-0.53194,0.00022,24.21177]
[1779997025890,29.5,73333.87,0.2,-0.53194,0.00022,24.21177]
[1779997025896,29.5,73326.81,0.2,-0.5335,0.00022,24.20162]
[1779997027648,29.5,73332.6,0.2,-0.53222,0.00022,24.20996]
[1779997033649,29.49,73334.11,0.2,-0.53189,0.00022,24.21207]
[1779997038681,29.5,73335.1,0.2,-0.53167,0.00022,24.21346]
[1779997043715,29.5,73330.99,0.2,-0.53258,0.00022,24.20764]
[1779997048752,29.5,73331.69,0.2,-0.53243,0.00022,24.20865]
[1779997053786,29.5,73331.6,0.2,-0.53245,0.00022,24.20514]
[1779997058821,29.49,73331.75,0.2,-0.53242,0.00022,24.20534]
[1779997064864,29.49,73331.97,0.2,-0.53238,0.00022,24.20563]
[1779997069901,29.49,73336.43,0.2,-0.53139,0.00022,24.21192]
[1779997074183,29.49,73336.77,0.2,-0.53131,0.00022,24.2124]
[1779997074219,29.49,73336.77,0.2,-0.53131,0.00022,24.2124]
[1779997074455,29.49,73349.5,0.2,-0.52849,0.00022,24.22948]
[1779997075521,29.49,73349.5,0.2,-0.52849,0.00022,24.22948]
[1779997075911,29.49,73349.5,0.2,-0.52849,0.00022,24.22948]
[1779997076405,29.49,73349.5,0.2,-0.52849,0.00022,24.22948]
[1779997076435,29.49,73349.5,0.2,-0.52849,0.00022,24.22948]
[1779997077598,29.49,73354.87,0.2,-0.5273,0.00022,24.23633]
[1779997077956,29.49,73358.91,0.2,-0.52641,0.00022,24.24134]
[1779997081841,29.49,73358.17,0.2,-0.52657,0.00022,24.24044]
[1779997081886,29.49,73358.17,0.2,-0.52657,0.00022,24.24044]
[1779997083783,29.49,73357.86,0.2,-0.52664,0.00022,24.24006]
[1779997083998,29.49,73357.91,0.2,-0.52663,0.00022,24.24012]
[1779997089186,29.5,73357.11,0.2,-0.5268,0.00022,24.23915]
[1779997099893,29.5,73355.48,0.2,-0.52716,0.00022,24.23713]
[1779997105147,29.5,73354.62,0.2,-0.52734,0.00022,24.23608]
[1779997108103,29.51,73351.81,0.2,-0.52796,0.00022,24.23253]
[1779997108184,29.51,73353.54,0.2,-0.52758,0.00022,24.23473]
[1779997111243,29.51,73357.9,0.2,-0.52661,0.00022,24.24017]
[1779997111344,29.51,73351.27,0.2,-0.52809,0.00022,24.22848]
[1779997118238,29.51,73351.9,0.2,-0.52794,0.00022,24.2293]
[1779997122419,29.51,73357.09,0.2,-0.52679,0.00022,24.23583]
[1779997128308,29.51,73355.26,0.2,-0.52719,0.00022,24.23357]
[1779997131694,29.52,73355.77,0.2,-0.52708,0.00022,24.23422]
[1779997131907,29.52,73355.77,0.2,-0.52708,0.00022,24.23422]
[1779997131993,29.52,73355.77,0.2,-0.52708,0.00022,24.23422]
[1779997132233,29.52,73355.77,0.2,-0.52708,0.00022,24.23422]
[1779997132279,29.52,73355.77,0.2,-0.52708,0.00022,24.23422]
[1779997132491,29.52,73349.41,0.2,-0.52849,0.00022,24.22614]
[1779997133402,29.52,73349.41,0.2,-0.52849,0.00022,24.22614]
[1779997133472,29.52,73344.23,0.2,-0.52963,0.00022,24.21935]
[1779997135357,29.52,73344.33,0.2,-0.52961,0.00022,24.21949]
[1779997140391,29.53,73344.68,0.2,-0.52952,0.00022,24.22]
[1779997145468,29.53,73344.64,0.2,-0.52952,0.00022,24.21997]
[1779997145585,29.53,73344.64,0.2,-0.52952,0.00022,24.21997]
[1779997145569,29.53,73351.27,0.2,-0.52805,0.00022,24.22862]
[1779997146437,29.53,73351.27,0.2,-0.52805,0.00022,24.22863]
[1779997149455,29.53,73356.84,0.2,-0.52682,0.00022,24.23564]
[1779997152631,29.53,73361.66,0.2,-0.52575,0.00022,24.24151]
[1779997158517,29.53,73360.23,0.2,-0.52607,0.00022,24.23979]
[1779997163552,29.54,73358.16,0.2,-0.52652,0.00022,24.23727]
[1779997168587,29.54,73357.59,0.2,-0.52665,0.00022,24.23659]
[1779997173567,29.54,73356.41,0.2,-0.52691,0.00022,24.23177]
[1779997173625,29.54,73354.84,0.2,-0.52726,0.00022,24.22982]
[1779997174618,29.54,73354.84,0.2,-0.52726,0.00022,24.22982]
[1779997174654,29.54,73344.4,0.2,-0.52957,0.00022,24.21635]
[1779997175303,29.54,73344.4,0.2,-0.52957,0.00022,24.21635]
[1779997175400,29.54,73344.4,0.2,-0.52957,0.00022,24.21635]
[1779997175686,29.54,73343.81,0.2,-0.5297,0.00022,24.21556]
[1779997175757,29.54,73343.81,0.2,-0.5297,0.00022,24.21556]
[1779997175817,29.54,73343.81,0.2,-0.5297,0.00022,24.21556]
[1779997175956,29.54,73343.81,0.2,-0.5297,0.00022,24.21556]
[1779997176643,29.54,73330.06,0.2,-0.53274,0.00022,24.19652]
[1779997176728,29.54,73330.06,0.2,-0.53274,0.00022,24.19652]
[1779997176755,29.54,73330.06,0.2,-0.53274,0.00022,24.19652]
[1779997177650,29.54,73328.98,0.2,-0.53298,0.00022,24.19497]
[1779997182895,29.54,73328.89,0.2,-0.533,0.00022,24.19484]
[1779997188281,29.54,73332.08,0.2,-0.53229,0.00022,24.1994]
[1779997193762,29.54,73332.17,0.2,-0.53228,0.00022,24.19952]
[1779997198797,29.54,73332.85,0.2,-0.53213,0.00022,24.20047]
[1779997203832,29.54,73333.09,0.2,-0.53208,0.00022,24.2008]
[1779997208868,29.54,73332.99,0.2,-0.5321,0.00022,24.20065]
[1779997210885,29.53,73327.72,0.2,-0.53327,0.00022,24.19309]
[1779997213607,29.53,73330.2,0.2,-0.53272,0.00022,24.19667]
[1779997213659,29.53,73330.2,0.2,-0.53272,0.00022,24.19667]
[1779997214011,29.53,73330.19,0.2,-0.53272,0.00022,24.19666]
[1779997214246,29.53,73336.14,0.2,-0.5314,0.00022,24.20507]
[1779997218940,29.53,73331.03,0.2,-0.53254,0.00022,24.19785]
[1779997223129,29.53,73324.63,0.2,-0.53396,0.00022,24.18852]
[1779997229014,29.53,73326.71,0.2,-0.5335,0.00022,24.19155]
[1779997234061,29.52,73327.38,0.2,-0.53336,0.00022,24.18915]
[1779997239089,29.52,73325.6,0.2,-0.53376,0.00022,24.18654]
[1779997244251,29.52,73325.25,0.2,-0.53384,0.00022,24.18602]
[1779997244286,29.52,73331.97,0.2,-0.53235,0.00022,24.19575]
[1779997246136,29.52,73339.7,0.2,-0.53064,0.00022,24.20652]
[1779997248151,29.52,73342.07,0.2,-0.53012,0.00022,24.20974]
[1779997253258,29.52,73339.66,0.2,-0.53065,0.00022,24.20646]
[1779997260240,29.52,73338.9,0.2,-0.53082,0.00022,24.2054]
[1779997265364,29.52,73340.44,0.2,-0.53048,0.00022,24.2075]
[1779997265485,29.52,73340.44,0.2,-0.53048,0.00022,24.2075]
[1779997265621,29.52,73340.44,0.2,-0.53048,0.00022,24.2075]
[1779997265672,29.52,73340.44,0.2,-0.53048,0.00022,24.2075]
[1779997265674,29.52,73340.44,0.2,-0.53048,0.00022,24.2075]
[1779997265732,29.52,73340.44,0.2,-0.53048,0.00022,24.2075]
[1779997267413,29.52,73340.42,0.2,-0.53049,0.00022,24.20746]
[1779997267483,29.52,73346.78,0.2,-0.52908,0.00022,24.21597]
[1779997272772,29.52,73343.56,0.2,-0.52979,0.00022,24.21171]
[1779997278227,29.52,73343.07,0.2,-0.52989,0.00022,24.21108]
[1779997285412,29.52,73343.01,0.2,-0.52991,0.00022,24.21101]
[1779997290447,29.52,73345.19,0.2,-0.52942,0.00022,24.21392]
[1779997293646,29.52,73352.45,0.2,-0.52782,0.00022,24.21997]
[1779997296490,29.52,73339.77,0.2,-0.53063,0.00022,24.20326]
[1779997301524,29.53,73341.11,0.2,-0.53033,0.00022,24.20509]
[1779997306561,29.53,73345.42,0.2,-0.52937,0.00022,24.21088]
[1779997311599,29.53,73350.53,0.2,-0.52823,0.00022,24.21756]
[1779997316635,29.53,73356.96,0.2,-0.52681,0.00022,24.22568]
[1779997321704,29.53,73356.84,0.2,-0.52683,0.00022,24.22553]
[1779997321738,29.53,73351.91,0.2,-0.52793,0.00022,24.21934]
[1779997327712,29.54,73350.98,0.2,-0.52813,0.00022,24.21816]
[1779997333932,29.54,73350.89,0.2,-0.52815,0.00022,24.21805]
[1779997341812,29.54,73349.9,0.2,-0.52837,0.00022,24.21678]
[1779997344831,29.54,73344.91,0.2,-0.52947,0.00022,24.21026]
[1779997349866,29.54,73346.74,0.2,-0.52907,0.00022,24.21268]
[1779997354905,29.54,73345.43,0.2,-0.52936,0.00022,24.20758]
[1779997359936,29.54,73345.81,0.2,-0.52928,0.00022,24.20809]
[1779997364970,29.54,73345.46,0.2,-0.52935,0.00022,24.20763]
[1779997370013,29.54,73344.2,0.2,-0.52963,0.00022,24.20596]
[1779997375047,29.54,73342.14,0.2,-0.53008,0.00022,24.20321]
[1779997377676,29.54,73342.16,0.2,-0.53008,0.00022,24.20324]
[1779997377782,29.54,73333.2,0.2,-0.53206,0.00022,24.19088]
[1779997378035,29.54,73333.2,0.2,-0.53206,0.00022,24.19088]
[1779997378097,29.54,73333.2,0.2,-0.53206,0.00022,24.19088]
[1779997378126,29.54,73326.62,0.2,-0.53352,0.00022,24.18142]
[1779997378921,29.54,73326.62,0.2,-0.53352,0.00022,24.18142]
[1779997379075,29.54,73326.62,0.2,-0.53352,0.00022,24.18142]
[1779997384288,29.54,73326.56,0.2,-0.53353,0.00022,24.18133]
[1779997387385,29.54,73326.53,0.2,-0.53354,0.00022,24.18129]
[1779997387444,29.54,73326.53,0.2,-0.53354,0.00022,24.18129]
[1779997387491,29.54,73326.53,0.2,-0.53354,0.00022,24.18129]
[1779997387535,29.54,73326.53,0.2,-0.53354,0.00022,24.18129]
[1779997387583,29.54,73333.72,0.2,-0.53195,0.00022,24.19161]
[1779997388127,29.54,73333.72,0.2,-0.53195,0.00022,24.19161]
[1779997388894,29.54,73335.06,0.2,-0.53165,0.00022,24.19349]
[1779997389166,29.54,73335.06,0.2,-0.53165,0.00022,24.19349]
[1779997389815,29.54,73331.62,0.2,-0.53241,0.00022,24.18863]
[1779997394815,29.54,73330.39,0.2,-0.53269,0.00022,24.18687]
[1779997399861,29.54,73330.4,0.2,-0.53268,0.00022,24.18688]
[1779997404893,29.54,73330.05,0.2,-0.53276,0.00022,24.18638]
[1779997406956,29.54,73322.6,0.2,-0.53441,0.00022,24.17547]
[1779997411965,29.54,73323.43,0.2,-0.53424,0.00022,24.17331]
[1779997416986,29.53,73324.55,0.2,-0.53399,0.00022,24.17495]
[1779997422016,29.53,73325.01,0.2,-0.53389,0.00022,24.17561]
[1779997425896,29.53,73332.5,0.2,-0.53224,0.00022,24.18643]
[1779997430902,29.53,73333.09,0.2,-0.53211,0.00022,24.18725]
[1779997435929,29.52,73332.27,0.2,-0.5323,0.00022,24.18607]
[1779997440943,29.52,73331.85,0.2,-0.5324,0.00022,24.18544]
[1779997445979,29.52,73332.76,0.2,-0.5322,0.00022,24.18672]
[1779997451039,29.52,73333.04,0.2,-0.53214,0.00022,24.1871]
[1779997456070,29.51,73333.25,0.2,-0.5321,0.00022,24.18738]
[1779997461084,29.51,73334.07,0.2,-0.53192,0.00022,24.18852]
[1779997466119,29.51,73333.71,0.2,-0.532,0.00022,24.188]
[1779997471170,29.51,73333.71,0.2,-0.53201,0.00022,24.18798]
[1779997476180,29.5,73333.62,0.2,-0.53203,0.00022,24.18447]
[1779997481190,29.5,73332.86,0.2,-0.53221,0.00022,24.18338]
[1779997486197,29.5,73333.19,0.2,-0.53214,0.00022,24.18383]
[1779997491229,29.5,73332.82,0.2,-0.53222,0.00022,24.18329]
[1779997496254,29.49,73332.91,0.2,-0.53221,0.00022,24.1834]
[1779997501266,29.49,73333.03,0.2,-0.53218,0.00022,24.18355]
[1779997502114,29.49,73333.03,0.2,-0.53218,0.00022,24.18354]
[1779997502963,29.49,73337.58,0.2,-0.53117,0.00022,24.18992]
[1779997504598,29.49,73336.55,0.2,-0.5314,0.00022,24.18848]
[1779997504615,29.49,73336.55,0.2,-0.5314,0.00022,24.18848]
[1779997504976,29.49,73336.59,0.2,-0.5314,0.00022,24.18854]
[1779997511020,29.49,73337.55,0.2,-0.53118,0.00022,24.18988]
[1779997516058,29.49,73341.23,0.2,-0.53036,0.00022,24.19493]
[1779997522097,29.5,73341.68,0.2,-0.53026,0.00022,24.19557]
[1779997526026,29.5,73342.76,0.2,-0.53002,0.00022,24.19703]
[1779997526038,29.5,73344.13,0.2,-0.52971,0.00022,24.19889]
[1779997526153,29.5,73344.13,0.2,-0.52971,0.00022,24.19889]
[1779997526210,29.5,73344.13,0.2,-0.52971,0.00022,24.19889]
[1779997526249,29.5,73349.12,0.2,-0.5286,0.00022,24.20546]
[1779997527533,29.5,73349.12,0.2,-0.5286,0.00022,24.20546]
[1779997527836,29.5,73349.12,0.2,-0.5286,0.00022,24.20546]
[1779997529651,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997529719,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997529765,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997529772,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997529786,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997529990,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997530039,29.5,73354.03,0.2,-0.52752,0.00022,24.21174]
[1779997530445,29.5,73357.76,0.2,-0.52669,0.00022,24.21638]
[1779997530505,29.5,73357.76,0.2,-0.52669,0.00022,24.21638]
[1779997531566,29.5,73360.26,0.2,-0.52613,0.00022,24.21945]
[1779997531611,29.5,73360.26,0.2,-0.52613,0.00022,24.21945]
[1779997531818,29.5,73362.47,0.2,-0.52565,0.00022,24.21874]
[1779997532120,29.5,73362.47,0.2,-0.52565,0.00022,24.21874]
[1779997532136,29.5,73362.47,0.2,-0.52565,0.00022,24.21874]
[1779997532181,29.5,73362.47,0.2,-0.52565,0.00022,24.21874]
[1779997532234,29.5,73362.47,0.2,-0.52565,0.00022,24.21874]
[1779997532300,29.5,73362.47,0.2,-0.52565,0.00022,24.21874]
[1779997532401,29.5,73364.3,0.2,-0.52524,0.00022,24.22092]
[1779997533943,29.5,73364.3,0.2,-0.52524,0.00022,24.22092]
[1779997534015,29.5,73364.3,0.2,-0.52524,0.00022,24.22092]
[1779997534070,29.5,73370.99,0.2,-0.52376,0.00022,24.22868]
[1779997534828,29.5,73370.99,0.2,-0.52376,0.00022,24.22868]
[1779997535035,29.5,73377.76,0.2,-0.52225,0.00022,24.2362]
[1779997535777,29.5,73377.76,0.2,-0.52225,0.00022,24.2362]
[1779997536089,29.5,73382.71,0.2,-0.52116,0.00022,24.24147]
[1779997537328,29.5,73382.48,0.2,-0.52121,0.00022,24.24123]
[1779997537434,29.5,73382.48,0.2,-0.52121,0.00022,24.24123]
[1779997539888,29.5,73384.62,0.2,-0.52073,0.00022,24.24346]
[1779997539897,29.5,73384.62,0.2,-0.52073,0.00022,24.24346]
[1779997539917,29.5,73391.33,0.2,-0.51924,0.00022,24.25022]
[1779997552179,29.5,73392.17,0.2,-0.51906,0.00022,24.25104]
[1779997552360,29.5,73392.17,0.2,-0.51906,0.00022,24.25104]
[1779997552522,29.5,73392.17,0.2,-0.51906,0.00022,24.25104]
[1779997553050,29.5,73394.97,0.2,-0.51844,0.00022,24.25374]
[1779997555064,29.5,73394.97,0.2,-0.51844,0.00022,24.25374]
[1779997555091,29.5,73405.15,0.2,-0.51618,0.00022,24.26307]
[1779997555168,29.5,73405.15,0.2,-0.51618,0.00022,24.26307]
[1779997556414,29.5,73405.21,0.2,-0.51616,0.00022,24.26313]
[1779997556429,29.5,73405.21,0.2,-0.51616,0.00022,24.26313]
[1779997556598,29.5,73405.13,0.2,-0.51618,0.00022,24.26306]
[1779997562818,29.5,73403.69,0.2,-0.5165,0.00022,24.26178]
[1779997566049,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566229,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566450,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566583,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566620,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566792,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566807,29.5,73390.6,0.2,-0.5194,0.00022,24.2495]
[1779997566828,29.5,73374.89,0.2,-0.52289,0.00022,24.23306]
[1779997567415,29.5,73374.89,0.2,-0.52289,0.00022,24.23306]
[1779997568488,29.5,73374.89,0.2,-0.52289,0.00022,24.23306]
[1779997568557,29.5,73367.71,0.2,-0.52448,0.00022,24.22493]
[1779997571434,29.5,73367.71,0.2,-0.52448,0.00022,24.22493]
[1779997571469,29.5,73367.71,0.2,-0.52448,0.00022,24.22493]
[1779997572059,29.51,73367.29,0.2,-0.52457,0.00022,24.22446]
[1779997572777,29.51,73367.29,0.2,-0.52457,0.00022,24.22446]
[1779997572797,29.51,73367.29,0.2,-0.52457,0.00022,24.22446]
[1779997572881,29.51,73366.59,0.2,-0.52473,0.00022,24.22364]
[1779997577942,29.51,73364.78,0.2,-0.52512,0.00022,24.22154]
[1779997583245,29.51,73363.8,0.2,-0.52534,0.00022,24.22039]
[1779997583604,29.51,73363.8,0.2,-0.52534,0.00022,24.22039]
[1779997583678,29.51,73362.15,0.2,-0.5257,0.00022,24.21843]
[1779997585715,29.52,73355.8,0.2,-0.52711,0.00022,24.21067]
[1779997591586,29.52,73356.34,0.2,-0.52699,0.00022,24.20798]
[1779997595824,29.52,73357.68,0.2,-0.52669,0.00022,24.20965]
[1779997595833,29.52,73356.91,0.2,-0.52686,0.00022,24.2087]
[1779997596979,29.52,73361.54,0.2,-0.52583,0.00022,24.21436]
[1779997602534,29.52,73364.83,0.2,-0.5251,0.00022,24.21829]
[1779997607698,29.53,73365.31,0.2,-0.52499,0.00022,24.21887]
[1779997612732,29.53,73366.99,0.2,-0.52461,0.00022,24.22085]
[1779997619781,29.53,73369.37,0.2,-0.52408,0.00022,24.22361]
[1779997622128,29.53,73369.37,0.2,-0.52408,0.00022,24.22361]
[1779997622148,29.54,73370.24,0.2,-0.52389,0.00022,24.22461]
[1779997622291,29.54,73370.24,0.2,-0.52389,0.00022,24.22461]
[1779997622412,29.54,73370.24,0.2,-0.52389,0.00022,24.22461]
[1779997622725,29.54,73370.24,0.2,-0.52389,0.00022,24.22461]
[1779997622807,29.54,73380.82,0.2,-0.52154,0.00022,24.23623]
[1779997623810,29.54,73380.82,0.2,-0.52154,0.00022,24.23624]
[1779997624893,29.54,73380.82,0.2,-0.52154,0.00022,24.23624]
[1779997625000,29.54,73380.82,0.2,-0.52154,0.00022,24.23624]
[1779997625092,29.54,73386.36,0.2,-0.52031,0.00022,24.24199]
[1779997626806,29.54,73387.24,0.2,-0.52012,0.00022,24.24288]
[1779997626837,29.54,73387.24,0.2,-0.52012,0.00022,24.24288]
[1779997627093,29.54,73388.93,0.2,-0.51974,0.00022,24.24458]
[1779997632104,29.54,73389.81,0.2,-0.51955,0.00022,24.24545]
[1779997634348,29.54,73392.35,0.2,-0.51899,0.00022,24.24794]
[1779997634358,29.54,73392.35,0.2,-0.51899,0.00022,24.24794]
[1779997634392,29.54,73392.35,0.2,-0.51899,0.00022,24.24794]
[1779997634505,29.54,73392.35,0.2,-0.51899,0.00022,24.24794]
[1779997634888,29.54,73392.35,0.2,-0.51899,0.00022,24.24794]
[1779997636069,29.53,73399.13,0.2,-0.51748,0.00022,24.25437]
[1779997637072,29.53,73399.13,0.2,-0.51748,0.00022,24.25437]
[1779997637112,29.53,73398.65,0.2,-0.51759,0.00022,24.25392]
[1779997640502,29.53,73398.57,0.2,-0.51761,0.00022,24.25384]
[1779997640930,29.53,73398.71,0.2,-0.51758,0.00022,24.25397]
[1779997646140,29.52,73397.49,0.2,-0.51786,0.00022,24.25282]
[1779997652011,29.52,73397.55,0.2,-0.51785,0.00022,24.2495]
[1779997657042,29.52,73397.32,0.2,-0.51791,0.00022,24.24927]
[1779997662078,29.51,73398.88,0.2,-0.51756,0.00022,24.25071]
[1779997668119,29.51,73398.37,0.2,-0.51768,0.00022,24.25023]
[1779997673153,29.5,73399.66,0.2,-0.5174,0.00022,24.25141]
[1779997678198,29.5,73399.99,0.2,-0.51733,0.00022,24.2517]
[1779997679093,29.5,73399.99,0.2,-0.51733,0.00022,24.2517]
[1779997679205,29.5,73399.94,0.2,-0.51734,0.00022,24.25166]
[1779997680842,29.5,73398.55,0.2,-0.51765,0.00022,24.25037]
[1779997681220,29.5,73397.16,0.2,-0.51796,0.00022,24.24907]
[1779997682229,29.5,73401.96,0.2,-0.51689,0.00022,24.25349]
[1779997683232,29.5,73411.57,0.2,-0.51476,0.00022,24.26182]
[1779997684242,29.5,73411.6,0.2,-0.51475,0.00022,24.26184]
[1779997686166,29.5,73411.6,0.2,-0.51475,0.00022,24.26184]
[1779997686223,29.5,73411.6,0.2,-0.51475,0.00022,24.26184]
[1779997686567,29.49,73411.56,0.2,-0.51476,0.00022,24.26181]
[1779997686578,29.49,73411.56,0.2,-0.51476,0.00022,24.26181]
[1779997687269,29.49,73411.56,0.2,-0.51476,0.00022,24.26181]
[1779997692280,29.49,73409.09,0.2,-0.51531,0.00022,24.25973]
[1779997697336,29.49,73408.11,0.2,-0.51553,0.00022,24.25889]
[1779997702384,29.49,73406.55,0.2,-0.51588,0.00022,24.25754]
[1779997704523,29.49,73406.5,0.2,-0.51589,0.00022,24.2575]
[1779997704625,29.49,73406.18,0.2,-0.51596,0.00022,24.25722]
[1779997706565,29.49,73394.48,0.2,-0.51856,0.00022,24.24651]
[1779997707406,29.49,73394.48,0.2,-0.51856,0.00022,24.24651]
[1779997711094,29.49,73387.74,0.2,-0.52006,0.00022,24.2365]
[1779997716640,29.49,73391.39,0.2,-0.51925,0.00022,24.24014]
[1779997722522,29.49,73395.2,0.2,-0.51841,0.00022,24.24382]
[1779997727557,29.49,73395.04,0.2,-0.51845,0.00022,24.24367]
[1779997732592,29.48,73392.26,0.2,-0.51906,0.00022,24.24098]
[1779997737628,29.49,73393.02,0.2,-0.51889,0.00022,24.24172]
[1779997741654,29.48,73398.33,0.2,-0.51772,0.00022,24.24677]
[1779997743669,29.48,73404.12,0.2,-0.51643,0.00022,24.25203]
[1779997748705,29.48,73404.0,0.2,-0.51646,0.00022,24.25192]
[1779997754746,29.48,73403.89,0.2,-0.51648,0.00022,24.25182]
[1779997759783,29.48,73402.64,0.2,-0.51676,0.00022,24.25071]
[1779997764816,29.48,73402.61,0.2,-0.51677,0.00022,24.25068]
[1779997772873,29.48,73403.04,0.2,-0.51667,0.00022,24.2477]
[1779997777907,29.48,73402.17,0.2,-0.51687,0.00022,24.24692]
[1779997782942,29.48,73401.98,0.2,-0.51691,0.00022,24.24675]
[1779997793012,29.49,73401.49,0.2,-0.51702,0.00022,24.24631]
[1779997800715,29.49,73400.95,0.2,-0.51714,0.00022,24.24582]
[1779997800990,29.49,73400.95,0.2,-0.51714,0.00022,24.24582]
[1779997801365,29.49,73400.95,0.2,-0.51714,0.00022,24.24582]
[1779997801308,29.49,73393.36,0.2,-0.51882,0.00022,24.23869]
[1779997801423,29.49,73393.36,0.2,-0.51882,0.00022,24.23869]
[1779997801501,29.49,73393.36,0.2,-0.51882,0.00022,24.23869]
[1779997802355,29.49,73393.36,0.2,-0.51882,0.00022,24.23869]
[1779997802394,29.49,73393.36,0.2,-0.51882,0.00022,24.23869]
[1779997802310,29.49,73392.33,0.2,-0.51905,0.00022,24.23769]
[1779997803221,29.49,73392.33,0.2,-0.51905,0.00022,24.23769]
[1779997803295,29.49,73395.42,0.2,-0.51836,0.00022,24.24067]
[1779997803994,29.49,73395.42,0.2,-0.51836,0.00022,24.24067]
[1779997804101,29.49,73395.42,0.2,-0.51836,0.00022,24.24067]
[1779997809128,29.49,73393.48,0.2,-0.51879,0.00022,24.2388]
[1779997814013,29.49,73394.39,0.2,-0.51859,0.00022,24.23968]
[1779997814162,29.49,73390.78,0.2,-0.51939,0.00022,24.23617]
[1779997816179,29.49,73383.79,0.2,-0.52095,0.00022,24.22908]
[1779997821213,29.49,73386.0,0.2,-0.52046,0.00022,24.23136]
[1779997826251,29.49,73387.25,0.2,-0.52018,0.00022,24.23264]
[1779997832291,29.49,73388.21,0.2,-0.51997,0.00022,24.23024]
[1779997837328,29.49,73389.04,0.2,-0.51978,0.00022,24.23107]
[1779997842363,29.49,73391.22,0.2,-0.5193,0.00022,24.23323]
[1779997844379,29.49,73396.09,0.2,-0.51822,0.00022,24.23794]
[1779997846286,29.49,73397.41,0.2,-0.51792,0.00022,24.23918]
[1779997846333,29.49,73397.41,0.2,-0.51792,0.00022,24.23918]
[1779997846840,29.49,73398.2,0.2,-0.51775,0.00022,24.23992]
[1779997847397,29.49,73398.22,0.2,-0.51774,0.00022,24.23994]
[1779997850199,29.49,73402.75,0.2,-0.51674,0.00022,24.24408]
[1779997850442,29.49,73403.31,0.2,-0.51661,0.00022,24.24458]
[1779997853988,29.49,73407.57,0.2,-0.51567,0.00022,24.24832]
[1779997854045,29.49,73407.57,0.2,-0.51567,0.00022,24.24832]
[1779997855909,29.49,73407.36,0.2,-0.51571,0.00022,24.24813]
[1779997856434,29.49,73406.72,0.2,-0.51586,0.00022,24.24758]
[1779997857048,29.49,73406.72,0.2,-0.51586,0.00022,24.24758]
[1779997857396,29.49,73406.43,0.2,-0.51592,0.00022,24.24733]
[1779997858392,29.49,73401.51,0.2,-0.51701,0.00022,24.24296]
[1779997863446,29.49,73403.06,0.2,-0.51667,0.00022,24.24435]
[1779997868462,29.48,73402.77,0.2,-0.51674,0.00022,24.24409]
[1779997873475,29.48,73402.83,0.2,-0.51672,0.00022,24.24414]
[1779997874499,29.48,73402.82,0.2,-0.51673,0.00022,24.24413]
[1779997875482,29.48,73402.67,0.2,-0.51676,0.00022,24.244]
[1779997878627,29.48,73405.35,0.2,-0.51616,0.00022,24.24638]
[1779997879482,29.48,73404.93,0.2,-0.51626,0.00022,24.24601]
[1779997883467,29.48,73405.49,0.2,-0.51613,0.00022,24.2465]
[1779997883480,29.48,73405.7,0.2,-0.51609,0.00022,24.24668]
[1779997888498,29.48,73409.04,0.2,-0.51534,0.00022,24.24957]
[1779997892338,29.48,73410.66,0.2,-0.51499,0.00022,24.24757]
[1779997892419,29.49,73411.1,0.2,-0.51489,0.00022,24.24794]
[1779997896503,29.49,73413.09,0.2,-0.51444,0.00022,24.24959]
[1779997896540,29.49,73413.29,0.2,-0.5144,0.00022,24.24975]
[1779997896830,29.49,73413.29,0.2,-0.5144,0.00022,24.24975]
[1779997896913,29.49,73413.29,0.2,-0.5144,0.00022,24.24975]
[1779997902973,29.49,73414.42,0.2,-0.51415,0.00022,24.25068]
[1779997907996,29.49,73416.25,0.2,-0.51374,0.00022,24.25215]
[1779997908761,29.49,73416.25,0.2,-0.51374,0.00022,24.25215]
[1779997908834,29.49,73416.25,0.2,-0.51374,0.00022,24.25215]
[1779997909649,29.49,73417.52,0.2,-0.51346,0.00022,24.25315]
[1779997909659,29.49,73417.52,0.2,-0.51346,0.00022,24.25315]
[1779997910059,29.49,73422.3,0.2,-0.51239,0.00022,24.25683]
[1779997915483,29.49,73420.35,0.2,-0.51283,0.00022,24.25535]
[1779997915525,29.49,73420.35,0.2,-0.51283,0.00022,24.25535]
[1779997915845,29.49,73420.77,0.2,-0.51273,0.00022,24.25567]
[1779997916496,29.49,73419.88,0.2,-0.51293,0.00022,24.25499]
[1779997921544,29.49,73419.76,0.2,-0.51296,0.00022,24.2549]
[1779997926616,29.49,73419.3,0.2,-0.51306,0.00022,24.25454]
[1779997930441,29.49,73405.93,0.2,-0.51603,0.00022,24.24354]
[1779997931499,29.49,73404.85,0.2,-0.51627,0.00022,24.24259]
[1779997936619,29.49,73403.05,0.2,-0.51667,0.00022,24.24099]
[1779997940473,29.49,73393.94,0.2,-0.51869,0.00022,24.23253]
[1779997945515,29.49,73395.81,0.2,-0.51828,0.00022,24.23432]
[1779997947513,29.49,73402.94,0.2,-0.51669,0.00022,24.2409]
[1779997950538,29.49,73402.18,0.2,-0.51686,0.00022,24.24021]
[1779997950579,29.49,73400.58,0.2,-0.51722,0.00022,24.23876]
[1779997951138,29.49,73400.58,0.2,-0.51722,0.00022,24.23539]
[1779997953151,29.49,73394.57,0.2,-0.51856,0.00022,24.22976]
[1779997957561,29.49,73395.86,0.2,-0.51827,0.00022,24.23099]
[1779997958348,29.49,73394.13,0.2,-0.51866,0.00022,24.22934]
[1779997964229,29.49,73393.54,0.2,-0.51879,0.00022,24.22877]
[1779997968388,29.49,73394.05,0.2,-0.51868,0.00022,24.22925]
[1779997968399,29.49,73394.05,0.2,-0.51868,0.00022,24.22925]
[1779997968419,29.49,73389.22,0.2,-0.51975,0.00022,24.22451]
[1779997974300,29.49,73385.0,0.2,-0.52069,0.00022,24.22023]
[1779997979333,29.49,73383.15,0.2,-0.5211,0.00022,24.21831]
[1779997984378,29.49,73384.71,0.2,-0.52075,0.00022,24.21993]
[1779997989415,29.49,73386.56,0.2,-0.52034,0.00022,24.22183]
[1779997992434,29.49,73391.43,0.2,-0.51926,0.00022,24.2267]
[1779997997470,29.49,73393.61,0.2,-0.51878,0.00022,24.22882]
[1779998002504,29.48,73394.33,0.2,-0.51862,0.00022,24.22951]
[1779998007539,29.48,73392.31,0.2,-0.51907,0.00022,24.22754]
[1779998012574,29.48,73393.12,0.2,-0.5189,0.00022,24.22495]
[1779998014589,29.48,73400.9,0.2,-0.51717,0.00022,24.23228]
[1779998015136,29.48,73400.9,0.2,-0.51717,0.00022,24.23228]
[1779998015596,29.48,73402.99,0.2,-0.5167,0.00022,24.23416]
[1779998017616,29.48,73409.32,0.2,-0.5153,0.00022,24.23969]
[1779998022647,29.48,73412.98,0.2,-0.51448,0.00022,24.24275]
[1779998027680,29.48,73411.02,0.2,-0.51492,0.00022,24.24113]
[1779998031120,29.48,73409.71,0.2,-0.51521,0.00022,24.24003]
[1779998031592,29.48,73397.73,0.2,-0.51787,0.00022,24.22935]
[1779998032241,29.48,73397.73,0.2,-0.51787,0.00022,24.22935]
[1779998032615,29.48,73368.89,0.2,-0.52428,0.00022,24.19924]
[1779998033275,29.48,73368.89,0.2,-0.52428,0.00022,24.19924]
[1779998033313,29.48,73366.49,0.2,-0.52482,0.00022,24.19645]
[1779998034264,29.48,73366.49,0.2,-0.52482,0.00022,24.19645]
[1779998034344,29.48,73366.49,0.2,-0.52482,0.00022,24.19645]
[1779998034713,29.48,73364.13,0.2,-0.52534,0.00022,24.19368]
[1779998034752,29.48,73364.13,0.2,-0.52534,0.00022,24.19368]
[1779998034946,29.48,73364.13,0.2,-0.52534,0.00022,24.19368]
[1779998035293,29.48,73363.82,0.2,-0.52541,0.00022,24.19331]
[1779998036101,29.48,73363.82,0.2,-0.52541,0.00022,24.19331]
[1779998036528,29.48,73363.82,0.2,-0.52541,0.00022,24.19331]
[1779998036637,29.48,73340.0,0.2,-0.5307,0.00022,24.16283]
[1779998036922,29.48,73340.0,0.2,-0.5307,0.00022,24.16283]
[1779998036972,29.48,73327.15,0.2,-0.53355,0.00022,24.14463]
[1779998037939,29.48,73327.15,0.2,-0.53355,0.00022,24.14463]
[1779998037956,29.48,73327.15,0.2,-0.53355,0.00022,24.14463]
[1779998038102,29.48,73327.15,0.2,-0.53355,0.00022,24.14463]
[1779998038631,29.48,73328.89,0.2,-0.53316,0.00022,24.14717]
[1779998038725,29.48,73328.89,0.2,-0.53316,0.00022,24.14717]
[1779998038861,29.48,73328.89,0.2,-0.53316,0.00022,24.14717]
[1779998039185,29.48,73328.89,0.2,-0.53316,0.00022,24.14717]
[1779998039411,29.48,73328.89,0.2,-0.53316,0.00022,24.14717]
[1779998040415,29.48,73313.88,0.2,-0.5365,0.00022,24.12453]
[1779998041108,29.48,73313.88,0.2,-0.5365,0.00022,24.12453]
[1779998041434,29.48,73306.99,0.2,-0.53803,0.00022,24.11358]
[1779998041852,29.48,73306.99,0.2,-0.53803,0.00022,24.11358]
[1779998041903,29.48,73306.99,0.2,-0.53803,0.00022,24.11358]
[1779998042655,29.48,73309.6,0.2,-0.53745,0.00022,24.11777]
[1779998043093,29.48,73309.6,0.2,-0.53745,0.00022,24.11777]
[1779998043258,29.48,73309.6,0.2,-0.53745,0.00022,24.11777]
[1779998043342,29.48,73296.37,0.2,-0.54038,0.00022,24.09602]
[1779998044135,29.48,73296.37,0.2,-0.54038,0.00022,24.09602]
[1779998044248,29.48,73296.37,0.2,-0.54038,0.00022,24.09602]
[1779998044279,29.48,73296.37,0.2,-0.54038,0.00022,24.09602]
[1779998044356,29.48,73296.37,0.2,-0.54038,0.00022,24.09602]
[1779998044380,29.48,73300.18,0.2,-0.53954,0.00022,24.10242]
[1779998044956,29.48,73305.12,0.2,-0.53844,0.00022,24.11056]
[1779998050044,29.49,73308.64,0.2,-0.53766,0.00022,24.11626]
[1779998050781,29.49,73309.36,0.2,-0.5375,0.00022,24.11741]
[1779998050860,29.49,73309.36,0.2,-0.5375,0.00022,24.11741]
[1779998051108,29.49,73309.36,0.2,-0.5375,0.00022,24.11741]
[1779998051240,29.49,73309.36,0.2,-0.5375,0.00022,24.11741]
[1779998051432,29.49,73309.36,0.2,-0.5375,0.00022,24.11741]
[1779998051560,29.49,73309.36,0.2,-0.5375,0.00022,24.11741]
[1779998051564,29.49,73323.47,0.2,-0.53437,0.00022,24.1392]
[1779998053384,29.49,73337.44,0.2,-0.53126,0.00022,24.15932]
[1779998053901,29.49,73337.44,0.2,-0.53126,0.00022,24.15932]
[1779998053950,29.49,73337.44,0.2,-0.53126,0.00022,24.15932]
[1779998059069,29.49,73340.82,0.2,-0.53051,0.00022,24.16398]
[1779998065034,29.49,73343.83,0.2,-0.52984,0.00022,24.16806]
[1779998068724,29.49,73343.92,0.2,-0.52982,0.00022,24.16819]
[1779998068865,29.49,73343.92,0.2,-0.52982,0.00022,24.16819]
[1779998069139,29.49,73348.38,0.2,-0.52883,0.00022,24.17409]
[1779998070270,29.49,73348.38,0.2,-0.52883,0.00022,24.17409]
[1779998070712,29.49,73353.67,0.2,-0.52765,0.00022,24.18089]
[1779998072621,29.49,73360.17,0.2,-0.52621,0.00022,24.18558]
[1779998074287,29.49,73359.35,0.2,-0.5264,0.00022,24.18458]
[1779998074433,29.49,73359.15,0.2,-0.52644,0.00022,24.18433]
[1779998075330,29.49,73359.15,0.2,-0.52644,0.00022,24.18433]
[1779998075623,29.49,73359.42,0.2,-0.52638,0.00022,24.18466]
[1779998080646,29.49,73359.95,0.2,-0.52626,0.00022,24.1853]
[1779998085652,29.49,73360.61,0.2,-0.52612,0.00022,24.1861]
[1779998088138,29.49,73360.78,0.2,-0.52608,0.00022,24.1863]
[1779998088243,29.49,73360.78,0.2,-0.52608,0.00022,24.1863]
[1779998090609,29.49,73360.91,0.2,-0.52605,0.00022,24.18646]
[1779998090656,29.49,73360.91,0.2,-0.52605,0.00022,24.18646]
[1779998090678,29.49,73362.63,0.2,-0.52567,0.00022,24.18853]
[1779998091190,29.49,73362.63,0.2,-0.52567,0.00022,24.18853]
[1779998091263,29.49,73363.0,0.2,-0.52559,0.00022,24.18898]
[1779998094178,29.49,73373.06,0.2,-0.52335,0.00022,24.20064]
[1779998099349,29.49,73372.1,0.2,-0.52356,0.00022,24.19956]
[1779998102304,29.49,73372.26,0.2,-0.52353,0.00022,24.19973]
[1779998102635,29.49,73372.26,0.2,-0.52353,0.00022,24.19973]
[1779998102722,29.49,73372.26,0.2,-0.52353,0.00022,24.19973]
[1779998102733,29.49,73372.26,0.2,-0.52353,0.00022,24.19973]
[1779998102689,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998102863,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998103157,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998103205,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998103406,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998103596,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998103653,29.49,73381.78,0.2,-0.52142,0.00022,24.21012]
[1779998103701,29.49,73392.52,0.2,-0.51903,0.00022,24.22102]
[1779998103815,29.49,73392.52,0.2,-0.51903,0.00022,24.22102]
[1779998103872,29.49,73392.52,0.2,-0.51903,0.00022,24.22102]
[1779998104055,29.49,73392.52,0.2,-0.51903,0.00022,24.22102]
[1779998104249,29.49,73392.52,0.2,-0.51903,0.00022,24.22102]
[1779998105117,29.49,73392.52,0.2,-0.51903,0.00022,24.22102]
[1779998105450,29.49,73395.62,0.2,-0.51834,0.00022,24.22401]
[1779998107997,29.49,73395.53,0.2,-0.51836,0.00022,24.22392]
[1779998108668,29.49,73395.94,0.2,-0.51827,0.00022,24.22431]
[1779998113672,29.49,73396.49,0.2,-0.51815,0.00022,24.22483]
[1779998118679,29.48,73396.67,0.2,-0.51811,0.00022,24.225]
[1779998119908,29.48,73398.86,0.2,-0.51762,0.00022,24.22705]
[1779998120221,29.48,73398.86,0.2,-0.51762,0.00022,24.22705]
[1779998120346,29.48,73398.86,0.2,-0.51762,0.00022,24.22705]
[1779998120385,29.48,73398.86,0.2,-0.51762,0.00022,24.22705]
[1779998120499,29.48,73398.86,0.2,-0.51762,0.00022,24.22705]
[1779998120720,29.49,73383.14,0.2,-0.52112,0.00022,24.21154]
[1779998121789,29.49,73383.14,0.2,-0.52112,0.00022,24.21154]
[1779998122749,29.49,73376.79,0.2,-0.52253,0.00022,24.20475]
[1779998127780,29.49,73378.74,0.2,-0.52209,0.00022,24.20688]
[1779998132802,29.49,73382.35,0.2,-0.52129,0.00022,24.20735]
[1779998135785,29.49,73376.4,0.2,-0.52261,0.00022,24.20097]
[1779998137763,29.49,73373.2,0.2,-0.52332,0.00022,24.19742]
[1779998142780,29.49,73369.18,0.2,-0.52422,0.00022,24.19287]
[1779998147812,29.5,73369.57,0.2,-0.52413,0.00022,24.19333]
[1779998152717,29.5,73361.15,0.2,-0.52599,0.00022,24.18342]
[1779998156776,29.5,73358.82,0.2,-0.52651,0.00022,24.18057]
[1779998160775,29.49,73363.4,0.2,-0.5255,0.00022,24.18611]
[1779998165810,29.49,73364.11,0.2,-0.52534,0.00022,24.18694]
[1779998170850,29.49,73364.71,0.2,-0.52521,0.00022,24.18764]
[1779998175852,29.49,73364.51,0.2,-0.52526,0.00022,24.18739]
[1779998180852,29.48,73365.82,0.2,-0.52497,0.00022,24.18892]
[1779998185858,29.48,73362.65,0.2,-0.52568,0.00022,24.18516]
[1779998188074,29.48,73363.31,0.2,-0.52553,0.00022,24.18595]
[1779998188281,29.48,73363.31,0.2,-0.52553,0.00022,24.18595]
[1779998188827,29.48,73363.31,0.2,-0.52553,0.00022,24.18595]
[1779998188933,29.48,73362.11,0.2,-0.5258,0.00022,24.18451]
[1779998189094,29.48,73358.13,0.2,-0.52668,0.00022,24.17966]
[1779998191308,29.48,73357.2,0.2,-0.52689,0.00022,24.17852]
[1779998191370,29.48,73356.88,0.2,-0.52696,0.00022,24.17474]
[1779998192566,29.48,73356.88,0.2,-0.52696,0.00022,24.17474]
[1779998192656,29.48,73356.88,0.2,-0.52696,0.00022,24.17474]
[1779998192926,29.48,73355.57,0.2,-0.52726,0.00022,24.17311]
[1779998193764,29.48,73355.57,0.2,-0.52726,0.00022,24.17311]
[1779998193822,29.48,73355.57,0.2,-0.52726,0.00022,24.17311]
[1779998193823,29.48,73339.08,0.2,-0.53092,0.00022,24.15144]
[1779998193927,29.48,73334.56,0.2,-0.53192,0.00022,24.14514]
[1779998197169,29.48,73332.3,0.2,-0.53243,0.00022,24.14193]
[1779998197741,29.48,73331.96,0.2,-0.5325,0.00022,24.14144]
[1779998202823,29.48,73330.46,0.2,-0.53284,0.00022,24.13927]
[1779998207859,29.48,73333.12,0.2,-0.53225,0.00022,24.14305]
[1779998212976,29.47,73329.54,0.2,-0.53305,0.00022,24.1379]
[1779998216831,29.47,73321.24,0.2,-0.5349,0.00022,24.1256]
[1779998221854,29.47,73318.74,0.2,-0.53546,0.00022,24.12177]
[1779998225750,29.46,73326.69,0.2,-0.5337,0.00022,24.13366]
[1779998226773,29.46,73330.31,0.2,-0.5329,0.00022,24.13893]
[1779998231846,29.46,73326.56,0.2,-0.53373,0.00022,24.13345]
[1779998236874,29.46,73324.61,0.2,-0.53417,0.00022,24.13055]
[1779998241224,29.46,73324.15,0.2,-0.53428,0.00022,24.12984]
[1779998241321,29.46,73324.17,0.2,-0.53427,0.00022,24.12987]
[1779998245243,29.45,73318.16,0.2,-0.53561,0.00022,24.12077]
[1779998250418,29.45,73318.68,0.2,-0.5355,0.00022,24.12156]
[1779998253622,29.45,73324.2,0.2,-0.53428,0.00022,24.12649]
[1779998256328,29.45,73331.79,0.2,-0.5326,0.00022,24.13758]
[1779998261361,29.45,73333.14,0.2,-0.53229,0.00022,24.13952]
[1779998266396,29.45,73337.49,0.2,-0.53132,0.00022,24.14566]
[1779998271432,29.46,73337.27,0.2,-0.53136,0.00022,24.14538]
[1779998276467,29.46,73338.73,0.2,-0.53104,0.00022,24.1474]
[1779998281279,29.46,73338.68,0.2,-0.53105,0.00022,24.14734]
[1779998281340,29.46,73338.68,0.2,-0.53105,0.00022,24.14734]
[1779998281343,29.46,73338.68,0.2,-0.53105,0.00022,24.14734]
[1779998281502,29.46,73338.88,0.2,-0.531,0.00022,24.14762]
[1779998282524,29.46,73345.44,0.2,-0.52954,0.00022,24.15651]
[1779998287701,29.46,73347.07,0.2,-0.52918,0.00022,24.15868]
[1779998294596,29.46,73347.92,0.2,-0.52899,0.00022,24.15981]
[1779998295295,29.46,73347.92,0.2,-0.52899,0.00022,24.15981]
[1779998295365,29.46,73347.92,0.2,-0.52899,0.00022,24.15981]
[1779998296591,29.46,73348.31,0.2,-0.5289,0.00022,24.16032]
[1779998296628,29.46,73348.31,0.2,-0.5289,0.00022,24.16032]
[1779998296668,29.46,73349.73,0.2,-0.52859,0.00022,24.16217]
[1779998301709,29.46,73352.42,0.2,-0.52799,0.00022,24.16564]
[1779998301723,29.46,73352.42,0.2,-0.52799,0.00022,24.16564]
[1779998301759,29.46,73352.42,0.2,-0.52799,0.00022,24.16564]
[1779998301930,29.46,73352.49,0.2,-0.52797,0.00022,24.16573]
[1779998302710,29.46,73352.49,0.2,-0.52797,0.00022,24.16573]
[1779998303331,29.46,73354.96,0.2,-0.52742,0.00022,24.16886]
[1779998303663,29.46,73354.96,0.2,-0.52742,0.00022,24.16886]
[1779998305807,29.46,73356.78,0.2,-0.52702,0.00022,24.17114]
[1779998305879,29.47,73360.06,0.2,-0.52628,0.00022,24.17519]
[1779998306441,29.47,73360.06,0.2,-0.52628,0.00022,24.17519]
[1779998306532,29.47,73360.06,0.2,-0.52628,0.00022,24.17519]
[1779998310841,29.47,73365.36,0.2,-0.5251,0.00022,24.18158]
[1779998314873,29.47,73366.74,0.2,-0.52479,0.00022,24.17984]
[1779998314909,29.47,73367.97,0.2,-0.52452,0.00022,24.18127]
[1779998315940,29.47,73373.23,0.2,-0.52335,0.00022,24.18728]
[1779998317770,29.48,73374.81,0.2,-0.523,0.00022,24.18904]
[1779998317916,29.48,73374.81,0.2,-0.523,0.00022,24.18904]
[1779998323803,29.48,73375.35,0.2,-0.52287,0.00022,24.18965]
[1779998328838,29.48,73376.87,0.2,-0.52253,0.00022,24.19134]
[1779998333878,29.49,73374.94,0.2,-0.52296,0.00022,24.18922]
[1779998339505,29.49,73374.94,0.2,-0.52296,0.00022,24.18922]
[1779998340257,29.49,73374.85,0.2,-0.52297,0.00022,24.18914]
[1779998340320,29.49,73374.85,0.2,-0.52297,0.00022,24.18914]
[1779998341934,29.49,73384.83,0.2,-0.52075,0.00022,24.19983]
[1779998343302,29.49,73384.64,0.2,-0.52079,0.00022,24.19963]
[1779998343342,29.49,73384.64,0.2,-0.52079,0.00022,24.19963]
[1779998343974,29.49,73379.42,0.2,-0.52195,0.00022,24.19413]
[1779998344954,29.49,73374.08,0.2,-0.52314,0.00022,24.18829]
[1779998345675,29.49,73374.08,0.2,-0.52314,0.00022,24.18829]
[1779998345875,29.49,73374.08,0.2,-0.52314,0.00022,24.18829]
[1779998345962,29.49,73361.96,0.2,-0.52584,0.00022,24.17424]
[1779998346261,29.49,73361.96,0.2,-0.52584,0.00022,24.17424]
[1779998346345,29.49,73361.96,0.2,-0.52584,0.00022,24.17424]
[1779998346968,29.49,73358.7,0.2,-0.52656,0.00022,24.17028]
[1779998349324,29.49,73362.74,0.2,-0.52566,0.00022,24.17518]
[1779998349419,29.49,73362.74,0.2,-0.52566,0.00022,24.17518]
[1779998351269,29.49,73357.69,0.2,-0.52679,0.00022,24.16903]
[1779998351339,29.49,73357.69,0.2,-0.52679,0.00022,24.16903]
[1779998351705,29.49,73357.69,0.2,-0.52679,0.00022,24.16903]
[1779998351790,29.49,73357.69,0.2,-0.52679,0.00022,24.16903]
[1779998352008,29.49,73353.99,0.2,-0.52761,0.00022,24.1644]
[1779998353011,29.49,73344.87,0.2,-0.52964,0.00022,24.15256]
[1779998354017,29.49,73344.22,0.2,-0.52978,0.00022,24.1517]
[1779998354271,29.49,73344.22,0.2,-0.52978,0.00022,24.1517]
[1779998354306,29.49,73344.22,0.2,-0.52978,0.00022,24.1517]
[1779998355024,29.49,73345.89,0.2,-0.52941,0.00022,24.15392]
[1779998355176,29.49,73345.89,0.2,-0.52941,0.00022,24.15392]
[1779998355246,29.49,73345.89,0.2,-0.52941,0.00022,24.15392]
[1779998356033,29.49,73341.41,0.2,-0.5304,0.00022,24.14791]
[1779998356665,29.49,73341.41,0.2,-0.5304,0.00022,24.14791]
[1779998357037,29.49,73335.58,0.2,-0.5317,0.00022,24.13987]
[1779998360038,29.49,73329.09,0.2,-0.53314,0.00022,24.1306]
[1779998360892,29.49,73329.09,0.2,-0.53314,0.00022,24.1306]
[1779998360989,29.49,73329.09,0.2,-0.53314,0.00022,24.1306]
[1779998361939,29.49,73330.75,0.2,-0.53277,0.00022,24.13299]
[1779998364892,29.49,73328.96,0.2,-0.53317,0.00022,24.1304]
[1779998364950,29.49,73328.96,0.2,-0.53317,0.00022,24.1304]
[1779998365016,29.49,73330.35,0.2,-0.53286,0.00022,24.13243]
[1779998368713,29.49,73328.29,0.2,-0.53332,0.00022,24.12945]
[1779998368767,29.49,73328.29,0.2,-0.53332,0.00022,24.12945]
[1779998369010,29.49,73326.12,0.2,-0.5338,0.00022,24.12627]
[1779998370857,29.49,73326.12,0.2,-0.5338,0.00022,24.12627]
[1779998370890,29.49,73326.12,0.2,-0.5338,0.00022,24.12627]
[1779998370921,29.49,73326.12,0.2,-0.5338,0.00022,24.12627]
[1779998371162,29.49,73321.53,0.2,-0.53483,0.00022,24.11605]
[1779998371176,29.49,73321.53,0.2,-0.53483,0.00022,24.11605]
[1779998371217,29.49,73321.53,0.2,-0.53483,0.00022,24.11605]
[1779998371263,29.49,73321.53,0.2,-0.53483,0.00022,24.11605]
[1779998371287,29.49,73321.53,0.2,-0.53483,0.00022,24.11605]
[1779998372525,29.49,73320.09,0.2,-0.53515,0.00022,24.11387]
[1779998373071,29.49,73319.1,0.2,-0.53537,0.00022,24.11236]
[1779998373656,29.49,73319.1,0.2,-0.53537,0.00022,24.11236]
[1779998373725,29.49,73319.1,0.2,-0.53537,0.00022,24.11236]
[1779998373850,29.49,73319.1,0.2,-0.53537,0.00022,24.11236]
[1779998375746,29.49,73313.29,0.2,-0.53666,0.00022,24.10337]
[1779998376740,29.49,73313.29,0.2,-0.53666,0.00022,24.10337]
[1779998376810,29.49,73313.29,0.2,-0.53666,0.00022,24.10337]
[1779998379018,29.49,73303.57,0.2,-0.53881,0.00022,24.08778]
[1779998380313,29.49,73292.34,0.2,-0.54131,0.00022,24.06888]
[1779998382105,29.49,73293.16,0.2,-0.54112,0.00022,24.0703]
[1779998382887,29.49,73293.16,0.2,-0.54112,0.00022,24.0703]
[1779998382970,29.49,73293.16,0.2,-0.54112,0.00022,24.0703]
[1779998382990,29.49,73296.29,0.2,-0.54043,0.00022,24.07565]
[1779998384018,29.49,73291.67,0.2,-0.54145,0.00022,24.06775]
[1779998384115,29.49,73291.67,0.2,-0.54145,0.00022,24.06775]
[1779998384164,29.49,73291.67,0.2,-0.54145,0.00022,24.06775]
[1779998384580,29.49,73286.66,0.2,-0.54256,0.00022,24.05898]
[1779998385251,29.49,73286.66,0.2,-0.54256,0.00022,24.05898]
[1779998385360,29.49,73286.66,0.2,-0.54256,0.00022,24.05898]
[1779998385385,29.49,73290.23,0.2,-0.54177,0.00022,24.06524]
[1779998387608,29.49,73294.83,0.2,-0.54075,0.00022,24.07316]
[1779998388461,29.49,73294.83,0.2,-0.54075,0.00022,24.07316]
[1779998388518,29.49,73294.83,0.2,-0.54075,0.00022,24.07316]
[1779998388780,29.49,73290.63,0.2,-0.54169,0.00022,24.06592]
[1779998391345,29.49,73286.87,0.2,-0.54252,0.00022,24.05933]
[1779998391384,29.49,73286.87,0.2,-0.54252,0.00022,24.05933]
[1779998391431,29.49,73286.87,0.2,-0.54252,0.00022,24.05933]
[1779998391779,29.49,73294.52,0.2,-0.54083,0.00022,24.07261]
[1779998392355,29.49,73294.52,0.2,-0.54083,0.00022,24.07261]
[1779998392406,29.49,73294.52,0.2,-0.54083,0.00022,24.07261]
[1779998392645,29.49,73303.79,0.2,-0.53877,0.00022,24.08813]
[1779998393296,29.49,73303.79,0.2,-0.53877,0.00022,24.08813]
[1779998394303,29.49,73309.64,0.2,-0.53747,0.00022,24.0976]
[1779998395536,29.49,73314.67,0.2,-0.53635,0.00022,24.10553]
[1779998398482,29.49,73314.82,0.2,-0.53632,0.00022,24.10576]
[1779998398548,29.49,73314.82,0.2,-0.53632,0.00022,24.10576]
[1779998398681,29.49,73316.06,0.2,-0.53604,0.00022,24.10769]
[1779998400649,29.49,73324.85,0.2,-0.53409,0.00022,24.121]
[1779998402436,29.49,73323.54,0.2,-0.53438,0.00022,24.11905]
[1779998402491,29.49,73323.54,0.2,-0.53438,0.00022,24.11905]
[1779998402623,29.49,73324.98,0.2,-0.53406,0.00022,24.12118]
[1779998404490,29.49,73324.98,0.2,-0.53406,0.00022,24.12118]
[1779998404527,29.49,73324.98,0.2,-0.53406,0.00022,24.12118]
[1779998404624,29.49,73330.08,0.2,-0.53293,0.00022,24.12863]
[1779998407522,29.48,73340.97,0.2,-0.53051,0.00022,24.1439]
[1779998408896,29.48,73340.97,0.2,-0.53051,0.00022,24.1439]
[1779998408965,29.49,73345.39,0.2,-0.52953,0.00022,24.14985]
[1779998414449,29.49,73344.22,0.2,-0.52979,0.00022,24.1483]
[1779998419485,29.49,73343.98,0.2,-0.52984,0.00022,24.14799]
[1779998424520,29.49,73342.45,0.2,-0.53018,0.00022,24.14594]
[1779998429113,29.49,73343.72,0.2,-0.52989,0.00022,24.14766]
[1779998429217,29.49,73343.72,0.2,-0.52989,0.00022,24.14766]
[1779998434590,29.49,73348.99,0.2,-0.52873,0.00022,24.15125]
[1779998437471,29.49,73350.2,0.2,-0.52846,0.00022,24.15282]
[1779998438035,29.49,73350.2,0.2,-0.52846,0.00022,24.15282]
[1779998438092,29.49,73350.2,0.2,-0.52846,0.00022,24.15282]
[1779998438104,29.49,73341.02,0.2,-0.5305,0.00022,24.14064]
[1779998439626,29.49,73332.79,0.2,-0.53232,0.00022,24.12919]
[1779998441648,29.5,73338.41,0.2,-0.53107,0.00022,24.13708]
[1779998446682,29.5,73338.4,0.2,-0.53107,0.00022,24.13708]
[1779998451716,29.5,73340.17,0.2,-0.53068,0.00022,24.13953]
[1779998455016,29.5,73347.25,0.2,-0.5291,0.00022,24.14903]
[1779998460781,29.5,73347.61,0.2,-0.52902,0.00022,24.14951]
[1779998463800,29.51,73341.07,0.2,-0.53047,0.00022,24.14079]
[1779998464807,29.51,73335.83,0.2,-0.53163,0.00022,24.13356]
[1779998468836,29.51,73332.25,0.2,-0.53243,0.00022,24.12851]
[1779998471859,29.5,73326.4,0.2,-0.53373,0.00022,24.12003]
[1779998473872,29.5,73320.97,0.2,-0.53494,0.00022,24.11194]
[1779998474965,29.5,73320.97,0.2,-0.53494,0.00022,24.11194]
[1779998475086,29.5,73320.97,0.2,-0.53494,0.00022,24.11194]
[1779998475097,29.5,73317.66,0.2,-0.53567,0.00022,24.10689]
[1779998478049,29.5,73315.75,0.2,-0.53609,0.00022,24.10395]
[1779998480927,29.5,73309.38,0.2,-0.53751,0.00022,24.09393]
[1779998481934,29.5,73304.33,0.2,-0.53863,0.00022,24.08577]
[1779998485781,29.5,73303.15,0.2,-0.53889,0.00022,24.08384]
[1779998486181,29.5,73303.15,0.2,-0.53889,0.00022,24.08384]
[1779998487159,29.5,73296.04,0.2,-0.54047,0.00022,24.07198]
[1779998488103,29.51,73305.88,0.2,-0.53828,0.00022,24.08831]
[1779998489992,29.51,73309.43,0.2,-0.5375,0.00022,24.09402]
[1779998492011,29.51,73304.61,0.2,-0.53857,0.00022,24.08286]
[1779998496034,29.51,73297.6,0.2,-0.54012,0.00022,24.07126]
[1779998497804,29.51,73297.53,0.2,-0.54014,0.00022,24.07114]
[1779998498099,29.51,73296.41,0.2,-0.54039,0.00022,24.06926]
[1779998500174,29.51,73295.47,0.2,-0.54059,0.00022,24.06767]
[1779998501069,29.51,73295.08,0.2,-0.54068,0.00022,24.06702]
[1779998502485,29.51,73294.42,0.2,-0.54082,0.00022,24.06589]
[1779998502497,29.51,73294.42,0.2,-0.54082,0.00022,24.06589]
[1779998502655,29.51,73294.42,0.2,-0.54082,0.00022,24.06589]
[1779998503083,29.51,73294.16,0.2,-0.54088,0.00022,24.06546]
[1779998505917,29.51,73291.96,0.2,-0.54137,0.00022,24.0617]
[1779998506104,29.51,73289.98,0.2,-0.5418,0.00022,24.05828]
[1779998507055,29.51,73289.98,0.2,-0.5418,0.00022,24.05828]
[1779998507162,29.51,73289.98,0.2,-0.5418,0.00022,24.05828]
[1779998507144,29.51,73285.36,0.2,-0.54283,0.00022,24.05017]
[1779998508118,29.51,73285.36,0.2,-0.54283,0.00022,24.05017]
[1779998511264,29.51,73284.72,0.2,-0.54297,0.00022,24.04905]
[1779998511394,29.51,73284.72,0.2,-0.54297,0.00022,24.04905]
[1779998512146,29.51,73285.34,0.2,-0.54283,0.00022,24.05014]
[1779998513154,29.51,73291.5,0.2,-0.54146,0.00022,24.06094]
[1779998513282,29.51,73291.5,0.2,-0.54146,0.00022,24.06094]
[1779998513347,29.51,73291.5,0.2,-0.54146,0.00022,24.06094]
[1779998514187,29.52,73301.26,0.2,-0.5393,0.00022,24.07745]
[1779998514454,29.52,73301.26,0.2,-0.5393,0.00022,24.07745]
[1779998514565,29.52,73301.26,0.2,-0.5393,0.00022,24.07745]
[1779998517181,29.52,73306.6,0.2,-0.53811,0.00022,24.08619]
[1779998518885,29.52,73308.92,0.2,-0.5376,0.00022,24.08992]
[1779998518924,29.52,73308.92,0.2,-0.5376,0.00022,24.08992]
[1779998519195,29.52,73313.05,0.2,-0.53668,0.00022,24.09646]
[1779998520203,29.52,73317.89,0.2,-0.53561,0.00022,24.10396]
[1779998522217,29.52,73311.25,0.2,-0.53708,0.00022,24.09362]
[1779998523752,29.52,73307.11,0.2,-0.538,0.00022,24.08701]
[1779998523914,29.52,73307.11,0.2,-0.538,0.00022,24.08701]
[1779998524182,29.52,73307.11,0.2,-0.538,0.00022,24.08701]
[1779998524216,29.52,73307.11,0.2,-0.538,0.00022,24.08701]
[1779998524230,29.52,73307.44,0.2,-0.53793,0.00022,24.08754]
[1779998525507,29.52,73305.54,0.2,-0.53835,0.00022,24.08447]
[1779998526243,29.52,73298.78,0.2,-0.53985,0.00022,24.07333]
[1779998527252,29.52,73291.92,0.2,-0.54137,0.00022,24.06168]
[1779998530181,29.52,73286.5,0.2,-0.54257,0.00022,24.0522]
[1779998533236,29.51,73283.21,0.2,-0.5433,0.00022,24.04635]
[1779998534192,29.51,73283.04,0.2,-0.54334,0.00022,24.04603]
[1779998539192,29.51,73282.79,0.2,-0.5434,0.00022,24.04557]
[1779998541159,29.51,73292.9,0.2,-0.54116,0.00022,24.06331]
[1779998542984,29.51,73295.75,0.2,-0.54053,0.00022,24.06818]
[1779998543037,29.51,73295.75,0.2,-0.54053,0.00022,24.06818]
[1779998547393,29.51,73302.08,0.2,-0.53912,0.00022,24.0788]
[1779998550180,29.51,73303.43,0.2,-0.53882,0.00022,24.08102]
[1779998550272,29.51,73303.43,0.2,-0.53882,0.00022,24.08102]
[1779998552178,29.52,73302.48,0.2,-0.53903,0.00022,24.07947]
[1779998551637,29.52,73294.53,0.2,-0.5408,0.00022,24.06276]
[1779998552632,29.52,73294.53,0.2,-0.5408,0.00022,24.06276]
[1779998552721,29.52,73294.53,0.2,-0.5408,0.00022,24.06276]
[1779998553073,29.52,73288.62,0.2,-0.54211,0.00022,24.05255]
[1779998555521,29.51,73287.64,0.2,-0.54233,0.00022,24.05082]
[1779998556275,29.51,73284.5,0.2,-0.54302,0.00022,24.04525]
[1779998561323,29.51,73284.28,0.2,-0.54308,0.00022,24.04484]
[1779998563285,29.51,73289.39,0.2,-0.54194,0.00022,24.05384]
[1779998564950,29.51,73290.48,0.2,-0.5417,0.00022,24.05574]
[1779998566527,29.51,73283.74,0.2,-0.5432,0.00022,24.04387]
[1779998571561,29.51,73280.29,0.2,-0.54396,0.00022,24.03765]
[1779998574917,29.51,73274.3,0.2,-0.54529,0.00022,24.02665]
[1779998576477,29.51,73274.3,0.2,-0.54529,0.00022,24.02665]
[1779998576604,29.51,73274.3,0.2,-0.54529,0.00022,24.02665]
[1779998582638,29.51,73268.26,0.2,-0.54663,0.00022,24.01531]
[1779998588806,29.51,73271.51,0.2,-0.54591,0.00022,24.02146]
[1779998589974,29.51,73271.51,0.2,-0.54591,0.00022,24.02146]
[1779998590038,29.51,73271.51,0.2,-0.54591,0.00022,24.02146]
[1779998591701,29.51,73282.56,0.2,-0.54346,0.00022,24.04173]
[1779998595291,29.51,73285.22,0.2,-0.54287,0.00022,24.0465]
[1779998595317,29.51,73286.16,0.2,-0.54266,0.00022,24.04816]
[1779998595420,29.51,73286.16,0.2,-0.54266,0.00022,24.04816]
[1779998597744,29.51,73290.8,0.2,-0.54163,0.00022,24.05628]
[1779998601046,29.51,73293.02,0.2,-0.54114,0.00022,24.06011]
[1779998601153,29.51,73293.02,0.2,-0.54114,0.00022,24.06011]
[1779998601228,29.51,73293.91,0.2,-0.54094,0.00022,24.06165]
[1779998606807,29.51,73291.46,0.2,-0.54149,0.00022,24.05743]
[1779998611844,29.51,73290.48,0.2,-0.54171,0.00022,24.05237]
[1779998616880,29.52,73287.23,0.2,-0.54242,0.00022,24.04673]
[1779998620771,29.52,73287.26,0.2,-0.54241,0.00022,24.04681]
[1779998622921,29.52,73279.04,0.2,-0.54423,0.00022,24.03211]
[1779998623719,29.52,73279.04,0.2,-0.54423,0.00022,24.03211]
[1779998623806,29.52,73279.04,0.2,-0.54423,0.00022,24.03211]
[1779998623939,29.52,73276.81,0.2,-0.54472,0.00022,24.02803]
[1779998626374,29.52,73273.96,0.2,-0.54536,0.00022,24.02277]
[1779998626605,29.52,73273.96,0.2,-0.54536,0.00022,24.02277]
[1779998626949,29.52,73270.44,0.2,-0.54614,0.00022,24.01618]
[1779998627957,29.52,73265.11,0.2,-0.54732,0.00022,24.00604]
[1779998631268,29.52,73263.58,0.2,-0.54765,0.00022,24.00308]
[1779998631330,29.52,73264.77,0.2,-0.54739,0.00022,24.00538]
[1779998634012,29.52,73272.28,0.2,-0.54573,0.00022,24.01964]
[1779998636550,29.52,73273.49,0.2,-0.54546,0.00022,24.0219]
[1779998637024,29.52,73272.87,0.2,-0.5456,0.00022,24.02074]
[1779998639141,29.52,73268.66,0.2,-0.54653,0.00022,24.01282]
[1779998639348,29.52,73268.66,0.2,-0.54653,0.00022,24.01282]
[1779998639705,29.52,73269.02,0.2,-0.54645,0.00022,24.01351]
[1779998640044,29.52,73269.02,0.2,-0.54645,0.00022,24.01351]
[1779998641050,29.52,73262.6,0.2,-0.54787,0.00022,24.0012]
[1779998643120,29.52,73258.67,0.2,-0.54874,0.00022,23.99351]
[1779998643178,29.52,73257.69,0.2,-0.54896,0.00022,23.99157]
[1779998644040,29.52,73257.69,0.2,-0.54896,0.00022,23.99157]
[1779998644083,29.52,73257.37,0.2,-0.54903,0.00022,23.99093]
[1779998644654,29.52,73257.37,0.2,-0.54903,0.00022,23.99093]
[1779998644888,29.52,73257.37,0.2,-0.54903,0.00022,23.99093]
[1779998645106,29.52,73249.16,0.2,-0.55085,0.00022,23.97442]
[1779998645785,29.52,73249.16,0.2,-0.55085,0.00022,23.97442]
[1779998645924,29.52,73249.16,0.2,-0.55085,0.00022,23.97442]
[1779998645939,29.52,73249.16,0.2,-0.55085,0.00022,23.97442]
[1779998646083,29.52,73249.16,0.2,-0.55085,0.00022,23.97442]
[1779998646153,29.52,73249.88,0.2,-0.55069,0.00022,23.97588]
[1779998646550,29.52,73249.88,0.2,-0.55069,0.00022,23.97588]
[1779998646723,29.52,73249.88,0.2,-0.55069,0.00022,23.97588]
[1779998647078,29.52,73249.88,0.2,-0.55069,0.00022,23.97588]
[1779998648312,29.52,73249.88,0.2,-0.55069,0.00022,23.97586]
[1779998648354,29.52,73248.36,0.2,-0.55103,0.00022,23.97275]
[1779998649800,29.52,73247.18,0.2,-0.55129,0.00022,23.97033]
[1779998649829,29.52,73247.18,0.2,-0.55129,0.00022,23.97033]
[1779998650344,29.52,73244.83,0.2,-0.55181,0.00022,23.96547]
[1779998653141,29.51,73236.36,0.2,-0.55369,0.00022,23.94761]
[1779998655386,29.51,73236.78,0.2,-0.5536,0.00022,23.9485]
[1779998659025,29.51,73237.36,0.2,-0.55347,0.00022,23.9497]
[1779998659372,29.51,73237.36,0.2,-0.55347,0.00022,23.9497]
[1779998659383,29.51,73248.37,0.2,-0.55104,0.00022,23.97267]
[1779998661382,29.51,73255.12,0.2,-0.54955,0.00022,23.9863]
[1779998662335,29.51,73255.12,0.2,-0.54955,0.00022,23.9863]
[1779998663219,29.51,73255.24,0.2,-0.54952,0.00022,23.98652]
[1779998667350,29.51,73254.63,0.2,-0.54966,0.00022,23.98527]
[1779998667376,29.51,73254.63,0.2,-0.54966,0.00022,23.98527]
[1779998667524,29.51,73255.39,0.2,-0.5495,0.00022,23.98678]
[1779998668254,29.5,73255.39,0.2,-0.5495,0.00022,23.98677]
[1779998669387,29.5,73262.39,0.2,-0.54795,0.00022,24.00056]
[1779998675303,29.5,73260.78,0.2,-0.54832,0.00022,23.99394]
[1779998681346,29.49,73260.3,0.2,-0.54844,0.00022,23.99292]
[1779998686381,29.49,73259.51,0.2,-0.54863,0.00022,23.9913]
[1779998686573,29.49,73259.51,0.2,-0.54863,0.00022,23.9913]
[1779998686697,29.49,73259.51,0.2,-0.54863,0.00022,23.9913]
[1779998687948,29.49,73255.44,0.2,-0.54953,0.00022,23.98321]
[1779998688025,29.49,73255.44,0.2,-0.54953,0.00022,23.98321]
[1779998688395,29.49,73250.53,0.2,-0.55062,0.00022,23.97331]
[1779998690409,29.49,73255.65,0.2,-0.54948,0.00022,23.98362]
[1779998692425,29.49,73260.56,0.2,-0.5484,0.00022,23.99334]
[1779998698465,29.49,73260.66,0.2,-0.54837,0.00022,23.99356]
[1779998700343,29.49,73260.66,0.2,-0.54837,0.00022,23.99356]
[1779998700421,29.49,73263.25,0.2,-0.5478,0.00022,23.99861]
[1779998700648,29.49,73263.25,0.2,-0.5478,0.00022,23.99861]
[1779998700676,29.49,73263.25,0.2,-0.5478,0.00022,23.99861]
[1779998700751,29.49,73263.25,0.2,-0.5478,0.00022,23.99861]
[1779998700826,29.49,73263.25,0.2,-0.5478,0.00022,23.99861]
[1779998700989,29.49,73263.25,0.2,-0.5478,0.00022,23.99861]
[1779998706962,29.49,73262.12,0.2,-0.54804,0.00022,23.99643]
[1779998709976,29.49,73261.53,0.2,-0.54818,0.00022,23.99528]
[1779998710048,29.49,73262.81,0.2,-0.54789,0.00022,23.99777]
[1779998711594,29.49,73262.81,0.2,-0.54789,0.00022,23.99777]
[1779998711747,29.49,73262.81,0.2,-0.54789,0.00022,23.99777]
[1779998711984,29.49,73261.39,0.2,-0.54821,0.00022,23.995]
[1779998713570,29.49,73254.47,0.2,-0.54974,0.00022,23.98128]
[1779998715588,29.49,73247.54,0.2,-0.55128,0.00022,23.96718]
[1779998718318,29.49,73242.48,0.2,-0.5524,0.00022,23.95666]
[1779998718573,29.49,73242.48,0.2,-0.5524,0.00022,23.95666]
[1779998718628,29.49,73242.48,0.2,-0.5524,0.00022,23.95666]
[1779998725053,29.48,73239.9,0.2,-0.55298,0.00022,23.95117]
[1779998730117,29.48,73239.56,0.2,-0.55306,0.00022,23.95041]
[1779998730329,29.48,73239.56,0.2,-0.55306,0.00022,23.95041]
[1779998730382,29.48,73239.56,0.2,-0.55306,0.00022,23.95041]
[1779998730475,29.48,73239.32,0.2,-0.55312,0.00022,23.94989]
[1779998733334,29.48,73230.41,0.2,-0.5551,0.00022,23.9273]
[1779998738747,29.48,73228.66,0.2,-0.55549,0.00022,23.92344]
[1779998743783,29.47,73227.99,0.2,-0.55564,0.00022,23.92194]
[1779998748818,29.47,73230.1,0.2,-0.55518,0.00022,23.92653]
[1779998749949,29.47,73238.8,0.2,-0.55326,0.00022,23.94527]
[1779998753549,29.47,73238.68,0.2,-0.55329,0.00022,23.94499]
[1779998758061,29.47,73233.32,0.2,-0.55448,0.00022,23.93345]
[1779998763926,29.47,73231.83,0.2,-0.55481,0.00022,23.93018]
[1779998768959,29.46,73231.84,0.2,-0.55482,0.00022,23.93016]
[1779998773994,29.46,73231.79,0.2,-0.55483,0.00022,23.93001]
[1779998779040,29.46,73231.29,0.2,-0.55495,0.00022,23.92888]
[1779998780161,29.46,73223.22,0.2,-0.55674,0.00022,23.91104]
[1779998781796,29.46,73223.22,0.2,-0.55674,0.00022,23.91104]
[1779998781887,29.46,73223.22,0.2,-0.55674,0.00022,23.91104]
[1779998788098,29.46,73222.88,0.2,-0.55681,0.00022,23.91026]
[1779998793130,29.46,73221.57,0.2,-0.55711,0.00022,23.9039]
[1779998794154,29.46,73226.47,0.2,-0.55603,0.00022,23.91485]
[1779998799182,29.46,73227.53,0.2,-0.5558,0.00022,23.91716]
[1779998804217,29.45,73227.57,0.2,-0.55579,0.00022,23.91723]
[1779998809253,29.45,73227.56,0.2,-0.5558,0.00022,23.91719]
[1779998813437,29.45,73225.21,0.2,-0.55632,0.00022,23.91196]
[1779998813443,29.45,73222.59,0.2,-0.5569,0.00022,23.9061]
[1779998818479,29.45,73222.77,0.2,-0.55686,0.00022,23.90651]
[1779998822539,29.45,73230.29,0.2,-0.55519,0.00022,23.92317]
[1779998827563,29.45,73230.85,0.2,-0.55507,0.00022,23.92437]
[1779998832567,29.45,73231.59,0.2,-0.55491,0.00022,23.92595]
[1779998836931,29.45,73231.95,0.2,-0.55484,0.00022,23.9267]
[1779998837383,29.45,73231.95,0.2,-0.55484,0.00022,23.9267]
[1779998837435,29.45,73231.95,0.2,-0.55484,0.00022,23.9267]
[1779998837548,29.45,73236.25,0.2,-0.55388,0.00022,23.93599]
[1779998842558,29.45,73239.61,0.2,-0.55314,0.00022,23.94313]
[1779998844615,29.44,73244.93,0.2,-0.55196,0.00022,23.9543]
[1779998849634,29.44,73243.11,0.2,-0.55237,0.00022,23.95049]
[1779998852576,29.44,73237.31,0.2,-0.55366,0.00022,23.9348]
[1779998853158,29.44,73237.31,0.2,-0.55366,0.00022,23.9348]
[1779998853233,29.44,73237.31,0.2,-0.55366,0.00022,23.9348]
[1779998853289,29.44,73237.31,0.2,-0.55366,0.00022,23.9348]
[1779998853302,29.44,73237.31,0.2,-0.55366,0.00022,23.9348]
[1779998854575,29.44,73228.15,0.2,-0.5557,0.00022,23.91489]
[1779998855582,29.44,73224.68,0.2,-0.55647,0.00022,23.90719]
[1779998856572,29.44,73224.68,0.2,-0.55647,0.00022,23.90719]
[1779998856589,29.44,73223.95,0.2,-0.55663,0.00022,23.90556]
[1779998859074,29.44,73223.65,0.2,-0.55669,0.00022,23.90489]
[1779998859392,29.44,73223.65,0.2,-0.55669,0.00022,23.90489]
[1779998859406,29.44,73223.65,0.2,-0.55669,0.00022,23.90489]
[1779998859611,29.44,73223.71,0.2,-0.55668,0.00022,23.90502]
[1779998860709,29.44,73221.3,0.2,-0.55721,0.00022,23.89961]
[1779998862314,29.44,73218.08,0.2,-0.55793,0.00022,23.89233]
[1779998862667,29.45,73216.4,0.2,-0.5583,0.00022,23.8885]
[1779998862823,29.45,73216.4,0.2,-0.5583,0.00022,23.8885]
[1779998862831,29.45,73216.4,0.2,-0.5583,0.00022,23.8885]
[1779998863278,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998863804,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998863930,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998864199,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998864270,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998864483,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998864572,29.45,73207.4,0.2,-0.56029,0.00022,23.8676]
[1779998864646,29.45,73211.25,0.2,-0.55943,0.00022,23.87664]
[1779998864691,29.45,73211.25,0.2,-0.55943,0.00022,23.87664]
[1779998865599,29.45,73211.25,0.2,-0.55943,0.00022,23.87664]
[1779998864751,29.45,73218.73,0.2,-0.55778,0.00022,23.89386]
[1779998865703,29.45,73218.73,0.2,-0.55778,0.00022,23.89386]
[1779998866206,29.45,73218.73,0.2,-0.55778,0.00022,23.89386]
[1779998866555,29.45,73219.13,0.2,-0.55769,0.00022,23.89476]
[1779998867549,29.45,73231.3,0.2,-0.55499,0.00022,23.92187]
[1779998868613,29.45,73232.31,0.2,-0.55477,0.00022,23.92407]
[1779998870353,29.45,73232.37,0.2,-0.55475,0.00022,23.9242]
[1779998874634,29.45,73226.05,0.2,-0.55616,0.00022,23.91029]
[1779998879596,29.45,73216.29,0.2,-0.55832,0.00022,23.88827]
[1779998881658,29.45,73215.18,0.2,-0.55856,0.00022,23.88573]
[1779998881776,29.45,73215.18,0.2,-0.55856,0.00022,23.88573]
[1779998886804,29.45,73216.43,0.2,-0.55828,0.00022,23.88864]
[1779998891841,29.45,73217.09,0.2,-0.55813,0.00022,23.89019]
[1779998896875,29.45,73214.89,0.2,-0.55861,0.00022,23.88518]
[1779998899054,29.45,73215.28,0.2,-0.55853,0.00022,23.88608]
[1779998900712,29.45,73209.65,0.2,-0.55977,0.00022,23.87305]
[1779998905461,29.46,73207.04,0.2,-0.56034,0.00022,23.86695]
[1779998907496,29.46,73204.05,0.2,-0.561,0.00022,23.8599]
[1779998910341,29.45,73202.51,0.2,-0.56135,0.00022,23.85618]
[1779998915372,29.45,73205.96,0.2,-0.5606,0.00022,23.86095]
[1779998918719,29.45,73199.84,0.2,-0.56196,0.00022,23.84626]
[1779998920742,29.45,73192.94,0.2,-0.56349,0.00022,23.82942]
[1779998923755,29.45,73188.28,0.2,-0.56452,0.00022,23.81785]
[1779998924620,29.45,73180.48,0.2,-0.56624,0.00022,23.79815]
[1779998926631,29.45,73176.76,0.2,-0.56706,0.00022,23.78859]
[1779998926613,29.45,73168.91,0.2,-0.5688,0.00022,23.76809]
[1779998928229,29.45,73166.25,0.2,-0.56939,0.00022,23.76102]
[1779998928280,29.45,73166.25,0.2,-0.56939,0.00022,23.76102]
[1779998928378,29.45,73165.62,0.2,-0.56953,0.00022,23.75932]
[1779998929924,29.45,73165.63,0.2,-0.56953,0.00022,23.75933]
[1779998929999,29.45,73165.63,0.2,-0.56953,0.00022,23.75933]
[1779998930116,29.44,73165.07,0.2,-0.56965,0.00022,23.75782]
[1779998933282,29.44,73171.15,0.2,-0.56832,0.00022,23.77383]
[1779998939177,29.44,73169.96,0.2,-0.56859,0.00022,23.77056]
[1779998943613,29.43,73168.0,0.2,-0.56903,0.00022,23.76532]
[1779998944086,29.43,73168.42,0.2,-0.56894,0.00022,23.76641]
[1779998944701,29.43,73161.85,0.2,-0.57039,0.00022,23.74886]
[1779998945233,29.43,73152.78,0.2,-0.5724,0.00022,23.72414]
[1779998946478,29.43,73151.83,0.2,-0.57261,0.00022,23.72151]
[1779998947108,29.43,73151.83,0.2,-0.57261,0.00022,23.72151]
[1779998947197,29.43,73151.83,0.2,-0.57261,0.00022,23.72151]
[1779998947297,29.43,73151.83,0.2,-0.57261,0.00022,23.72151]
[1779998947508,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948035,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948209,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948341,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948406,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948683,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948686,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948703,29.43,73145.06,0.2,-0.5741,0.00022,23.70265]
[1779998948435,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998948773,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998949008,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998949043,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998949045,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998949051,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998949053,29.43,73147.3,0.2,-0.5736,0.00022,23.70893]
[1779998949533,29.43,73149.12,0.2,-0.5732,0.00022,23.71401]
[1779998950256,29.43,73149.12,0.2,-0.5732,0.00022,23.71401]
[1779998950326,29.43,73151.16,0.2,-0.57275,0.00022,23.71966]
[1779998954869,29.43,73153.93,0.2,-0.57215,0.00022,23.72727]
[1779998954892,29.43,73153.93,0.2,-0.57215,0.00022,23.72727]
[1779998954925,29.43,73153.93,0.2,-0.57215,0.00022,23.72727]
[1779998954977,29.43,73153.93,0.2,-0.57215,0.00022,23.72727]
[1779998955014,29.43,73153.93,0.2,-0.57215,0.00022,23.72727]
[1779998955292,29.43,73153.93,0.2,-0.57215,0.00022,23.72726]
[1779998956305,29.43,73160.26,0.2,-0.57075,0.00022,23.74452]
[1779998957335,29.43,73160.26,0.2,-0.57075,0.00022,23.74452]
[1779998957394,29.43,73160.26,0.2,-0.57075,0.00022,23.74452]
[1779998957505,29.43,73160.25,0.2,-0.57075,0.00022,23.7445]
[1779998959330,29.43,73170.11,0.2,-0.56858,0.00022,23.77075]
[1779998960339,29.43,73170.25,0.2,-0.56855,0.00022,23.7711]
[1779998962394,29.43,73167.26,0.2,-0.56921,0.00022,23.76318]
[1779998962439,29.43,73167.26,0.2,-0.56921,0.00022,23.76318]
[1779998962475,29.43,73167.26,0.2,-0.56921,0.00022,23.76318]
[1779998962555,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998962866,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998963065,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998963338,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998963462,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998963517,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998963652,29.43,73167.98,0.2,-0.56906,0.00022,23.76506]
[1779998963687,29.43,73181.31,0.2,-0.56611,0.00022,23.79969]
[1779998963828,29.43,73181.31,0.2,-0.56611,0.00022,23.79969]
[1779998964843,29.43,73181.31,0.2,-0.56611,0.00022,23.79969]
[1779998965121,29.43,73181.31,0.2,-0.56611,0.00022,23.79969]
[1779998965374,29.43,73201.14,0.2,-0.56173,0.00022,23.84887]
[1779998966070,29.43,73201.14,0.2,-0.56173,0.00022,23.84887]
[1779998966260,29.43,73201.14,0.2,-0.56173,0.00022,23.84887]
[1779998966632,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998966966,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998967074,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998967145,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998967152,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998967388,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998967412,29.43,73214.79,0.2,-0.5587,0.00022,23.88101]
[1779998967485,29.43,73214.79,0.2,-0.5587,0.00022,23.88102]
[1779998967967,29.43,73214.79,0.2,-0.5587,0.00022,23.88102]
[1779998967983,29.43,73214.79,0.2,-0.5587,0.00022,23.88102]
[1779998968025,29.43,73214.79,0.2,-0.5587,0.00022,23.88102]
[1779998968414,29.43,73218.9,0.2,-0.55779,0.00022,23.89045]
[1779998970422,29.43,73213.19,0.2,-0.55905,0.00022,23.87735]
[1779998975381,29.42,73214.49,0.2,-0.55878,0.00022,23.87688]
[1779998975475,29.42,73214.49,0.2,-0.55878,0.00022,23.87688]
[1779998976783,29.42,73209.24,0.2,-0.55995,0.00022,23.86464]
[1779998976972,29.42,73209.24,0.2,-0.55995,0.00022,23.86464]
[1779998977412,29.42,73209.24,0.2,-0.55995,0.00022,23.86464]
[1779998977513,29.42,73194.83,0.2,-0.56314,0.00022,23.83003]
[1779998979498,29.42,73191.3,0.2,-0.56392,0.00022,23.82131]
[1779998980178,29.42,73191.3,0.2,-0.56392,0.00022,23.82131]
[1779998980604,29.42,73191.63,0.2,-0.56385,0.00022,23.82213]
[1779998986542,29.42,73191.03,0.2,-0.56398,0.00022,23.82065]
[1779998987559,29.42,73195.33,0.2,-0.56303,0.00022,23.83125]
[1779998990571,29.42,73199.79,0.2,-0.56204,0.00022,23.84209]
[1779998993015,29.42,73200.47,0.2,-0.5619,0.00022,23.84373]
[1779998993671,29.42,73212.55,0.2,-0.55922,0.00022,23.87233]
[1779998995688,29.42,73214.6,0.2,-0.55877,0.00022,23.87706]
[1779998996719,29.42,73214.6,0.2,-0.55877,0.00022,23.87706]
[1779998996741,29.42,73214.6,0.2,-0.55877,0.00022,23.87706]
[1779998996783,29.42,73214.91,0.2,-0.5587,0.00022,23.87779]
[1779998999767,29.42,73215.71,0.2,-0.55852,0.00022,23.87961]
[1779999000176,29.42,73217.32,0.2,-0.55817,0.00022,23.88329]
[1779999000286,29.42,73217.32,0.2,-0.55817,0.00022,23.88329]
[1779999000645,29.42,73218.58,0.2,-0.55789,0.00022,23.88618]
[1779999001316,29.42,73218.58,0.2,-0.55789,0.00022,23.88618]
[1779999001422,29.42,73218.58,0.2,-0.55789,0.00022,23.88618]
[1779999001773,29.42,73217.53,0.2,-0.55812,0.00022,23.88379]
[1779999007698,29.42,73219.81,0.2,-0.55761,0.00022,23.88902]
[1779999008704,29.42,73212.3,0.2,-0.55927,0.00022,23.87177]
[1779999011140,29.42,73210.92,0.2,-0.55958,0.00022,23.86852]
[1779999011733,29.42,73211.76,0.2,-0.5594,0.00022,23.87048]
[1779999016761,29.42,73212.17,0.2,-0.55931,0.00022,23.87137]
[1779999022802,29.41,73213.83,0.2,-0.55895,0.00022,23.87513]
[1779999024817,29.41,73218.47,0.2,-0.55793,0.00022,23.88577]
[1779999029855,29.41,73218.58,0.2,-0.55791,0.00022,23.88595]
[1779999033030,29.41,73219.76,0.2,-0.55766,0.00022,23.88523]
[1779999033081,29.41,73219.76,0.2,-0.55766,0.00022,23.88523]
[1779999034886,29.41,73229.26,0.2,-0.55555,0.00022,23.90647]
[1779999036738,29.41,73229.26,0.2,-0.55555,0.00022,23.90647]
[1779999036775,29.41,73229.26,0.2,-0.55555,0.00022,23.90647]
[1779999036819,29.41,73234.23,0.2,-0.55445,0.00022,23.91734]
[1779999042065,29.41,73229.67,0.2,-0.55546,0.00022,23.9074]
[1779999048113,29.41,73226.18,0.2,-0.55623,0.00022,23.8997]
[1779999054021,29.41,73227.26,0.2,-0.55599,0.00022,23.90213]
[1779999055028,29.41,73235.14,0.2,-0.55424,0.00022,23.91938]
[1779999056042,29.41,73236.51,0.2,-0.55394,0.00022,23.92233]
[1779999061073,29.41,73239.1,0.2,-0.55336,0.00022,23.92786]
[1779999066107,29.41,73242.09,0.2,-0.5527,0.00022,23.93418]
[1779999069128,29.41,73234.25,0.2,-0.55444,0.00022,23.9174]
[1779999071142,29.41,73231.26,0.2,-0.55511,0.00022,23.91089]
[1779999074936,29.41,73232.15,0.2,-0.55491,0.00022,23.91284]
[1779999075404,29.41,73232.21,0.2,-0.5549,0.00022,23.91297]
[1779999075469,29.41,73232.21,0.2,-0.5549,0.00022,23.91297]
[1779999075507,29.41,73232.21,0.2,-0.5549,0.00022,23.91297]
[1779999075659,29.41,73232.21,0.2,-0.5549,0.00022,23.91297]
[1779999075801,29.41,73232.21,0.2,-0.5549,0.00022,23.91297]
[1779999075816,29.41,73275.04,0.2,-0.54537,0.00022,23.9996]
[1779999077351,29.41,73275.04,0.2,-0.54537,0.00022,23.9996]
[1779999077454,29.41,73325.08,0.2,-0.53423,0.00022,24.0835]
[1779999078204,29.41,73324.58,0.2,-0.53434,0.00022,24.08272]
[1779999079217,29.38,73367.93,0.2,-0.5247,0.00022,24.14027]
[1779999080261,29.34,73403.2,0.2,-0.51684,0.00022,24.1767]
[1779999081271,29.35,73391.42,0.2,-0.51947,0.00022,24.16556]
[1779999082568,29.35,73391.42,0.2,-0.51947,0.00022,24.16556]
[1779999082604,29.35,73374.35,0.2,-0.52329,0.00022,24.14752]
[1779999084780,29.35,73374.32,0.2,-0.52329,0.00022,24.14749]
[1779999084785,29.35,73374.32,0.2,-0.52329,0.00022,24.14749]
[1779999084799,29.35,73374.32,0.2,-0.52329,0.00022,24.14749]
[1779999084839,29.35,73374.32,0.2,-0.52329,0.00022,24.14749]
[1779999084881,29.36,73430.47,0.2,-0.51072,0.00022,24.1985]
[1779999085209,29.36,73430.47,0.2,-0.51072,0.00022,24.1985]
[1779999085583,29.36,73430.47,0.2,-0.51072,0.00022,24.1985]
[1779999085646,29.36,73430.47,0.2,-0.51072,0.00022,24.1985]
[1779999085910,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999085988,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086015,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086094,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086154,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086198,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086284,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086316,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086372,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086472,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086508,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086516,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086567,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086626,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086695,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086773,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086828,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086862,29.36,73426.99,0.2,-0.5115,0.00022,24.19604]
[1779999086804,29.36,73416.94,0.2,-0.51375,0.00022,24.18841]
[1779999086993,29.36,73416.94,0.2,-0.51375,0.00022,24.18841]
[1779999087674,29.36,73410.86,0.2,-0.51511,0.00022,24.18342]
[1779999087957,29.36,73410.86,0.2,-0.51511,0.00022,24.18342]
[1779999087989,29.36,73410.86,0.2,-0.51511,0.00022,24.18342]
[1779999088022,29.36,73410.86,0.2,-0.51511,0.00022,24.18342]
[1779999088090,29.36,73410.86,0.2,-0.51511,0.00022,24.18342]
[1779999088341,29.36,73410.86,0.2,-0.51511,0.00022,24.18342]
[1779999088693,29.36,73408.86,0.2,-0.51556,0.00022,24.18171]
[1779999090758,29.36,73408.69,0.2,-0.5156,0.00022,24.18157]
[1779999090805,29.36,73408.69,0.2,-0.5156,0.00022,24.18157]
[1779999090907,29.36,73415.58,0.2,-0.51406,0.00022,24.18731]
[1779999092512,29.36,73415.58,0.2,-0.51406,0.00022,24.18393]
[1779999092542,29.36,73415.58,0.2,-0.51406,0.00022,24.18393]
[1779999092730,29.36,73415.58,0.2,-0.51406,0.00022,24.18393]
[1779999092791,29.36,73415.58,0.2,-0.51406,0.00022,24.18393]
[1779999092844,29.36,73415.58,0.2,-0.51406,0.00022,24.18393]
[1779999092918,29.36,73415.58,0.2,-0.51406,0.00022,24.18393]
[1779999093080,29.36,73421.93,0.2,-0.51264,0.00022,24.18891]
[1779999093109,29.36,73421.93,0.2,-0.51264,0.00022,24.18891]
[1779999093588,29.36,73421.93,0.2,-0.51264,0.00022,24.18891]
[1779999093633,29.36,73421.93,0.2,-0.51264,0.00022,24.18891]
[1779999093689,29.36,73428.04,0.2,-0.51127,0.00022,24.19341]
[1779999094373,29.36,73428.04,0.2,-0.51127,0.00022,24.19341]
[1779999094560,29.36,73428.04,0.2,-0.51127,0.00022,24.19341]
[1779999094598,29.36,73428.04,0.2,-0.51127,0.00022,24.19341]
[1779999094700,29.36,73430.24,0.2,-0.51078,0.00022,24.19496]
[1779999095085,29.36,73430.24,0.2,-0.51078,0.00022,24.19496]
[1779999095125,29.36,73430.24,0.2,-0.51078,0.00022,24.19496]
[1779999095821,29.36,73416.38,0.2,-0.51388,0.00022,24.18458]
[1779999096874,29.36,73410.56,0.2,-0.51518,0.00022,24.17978]
[1779999098670,29.36,73412.25,0.2,-0.51481,0.00022,24.1812]
[1779999098776,29.36,73412.25,0.2,-0.51481,0.00022,24.1812]
[1779999098861,29.36,73409.11,0.2,-0.51551,0.00022,24.17855]
[1779999099845,29.36,73404.07,0.2,-0.51664,0.00022,24.17413]
[1779999101132,29.36,73402.39,0.2,-0.51701,0.00022,24.17262]
[1779999101173,29.36,73402.39,0.2,-0.51701,0.00022,24.17262]
[1779999101416,29.36,73402.39,0.2,-0.51701,0.00022,24.17262]
[1779999103880,29.36,73401.78,0.2,-0.51715,0.00022,24.17207]
[1779999104147,29.36,73402.01,0.2,-0.51709,0.00022,24.17228]
[1779999104261,29.36,73402.01,0.2,-0.51709,0.00022,24.17228]
[1779999104528,29.36,73402.01,0.2,-0.51709,0.00022,24.17228]
[1779999104599,29.36,73402.01,0.2,-0.51709,0.00022,24.17228]
[1779999104716,29.36,73393.3,0.2,-0.51904,0.00022,24.16406]
[1779999106451,29.36,73384.71,0.2,-0.52096,0.00022,24.15539]
[1779999106968,29.36,73384.71,0.2,-0.52096,0.00022,24.15539]
[1779999107851,29.36,73381.66,0.2,-0.52165,0.00022,24.15217]
[1779999109477,29.36,73379.31,0.2,-0.52217,0.00022,24.14965]
[1779999109844,29.37,73378.02,0.2,-0.52246,0.00022,24.14825]
[1779999114870,29.37,73381.94,0.2,-0.52158,0.00022,24.15248]
[1779999115476,29.37,73385.24,0.2,-0.52084,0.00022,24.15595]
[1779999115615,29.37,73385.24,0.2,-0.52084,0.00022,24.15595]
[1779999115866,29.37,73391.98,0.2,-0.51933,0.00022,24.16277]
[1779999118917,29.37,73390.57,0.2,-0.51965,0.00022,24.16137]
[1779999120954,29.37,73384.47,0.2,-0.52101,0.00022,24.15515]
[1779999121867,29.37,73375.42,0.2,-0.52304,0.00022,24.14539]
[1779999123941,29.37,73377.84,0.2,-0.5225,0.00022,24.14806]
[1779999125368,29.37,73378.23,0.2,-0.52241,0.00022,24.14849]
[1779999125907,29.37,73375.78,0.2,-0.52295,0.00022,24.1458]
[1779999126660,29.37,73375.78,0.2,-0.52295,0.00022,24.1458]
[1779999126693,29.37,73375.78,0.2,-0.52295,0.00022,24.1458]
[1779999126849,29.37,73375.78,0.2,-0.52295,0.00022,24.1458]
[1779999126952,29.37,73373.5,0.2,-0.52346,0.00022,24.14325]
[1779999129616,29.37,73361.1,0.2,-0.52624,0.00022,24.1287]
[1779999130626,29.37,73359.34,0.2,-0.52663,0.00022,24.12654]
[1779999132150,29.37,73359.34,0.2,-0.52663,0.00022,24.12655]
[1779999132231,29.37,73359.34,0.2,-0.52663,0.00022,24.12655]
[1779999132790,29.37,73359.34,0.2,-0.52663,0.00022,24.12655]
[1779999132836,29.37,73359.34,0.2,-0.52663,0.00022,24.12655]
[1779999132965,29.37,73356.95,0.2,-0.52716,0.00022,24.12358]
[1779999133179,29.37,73356.95,0.2,-0.52716,0.00022,24.12358]
[1779999133247,29.37,73356.95,0.2,-0.52716,0.00022,24.12358]
[1779999133944,29.37,73354.32,0.2,-0.52775,0.00022,24.12026]
[1779999135745,29.37,73354.32,0.2,-0.52775,0.00022,24.12026]
[1779999135793,29.37,73353.75,0.2,-0.52788,0.00022,24.11954]
[1779999138681,29.38,73360.36,0.2,-0.5264,0.00022,24.12781]
[1779999143717,29.38,73357.46,0.2,-0.52705,0.00022,24.12423]
[1779999148752,29.38,73357.36,0.2,-0.52707,0.00022,24.1241]
[1779999153787,29.38,73356.42,0.2,-0.52728,0.00022,24.11955]
[1779999157596,29.38,73356.83,0.2,-0.52719,0.00022,24.12007]
[1779999159831,29.38,73347.83,0.2,-0.5292,0.00022,24.10849]
[1779999164865,29.38,73348.43,0.2,-0.52906,0.00022,24.1093]
[1779999169900,29.38,73349.85,0.2,-0.52874,0.00022,24.11117]
[1779999174935,29.39,73351.45,0.2,-0.52838,0.00022,24.11326]
[1779999180000,29.39,73353.88,0.2,-0.52783,0.00022,24.11639]
[1779999185011,29.39,73358.53,0.2,-0.52679,0.00022,24.12225]
[1779999190101,29.39,73358.23,0.2,-0.52686,0.00022,24.12188]
[1779999191935,29.39,73358.22,0.2,-0.52686,0.00022,24.12187]
[1779999192954,29.39,73358.47,0.2,-0.5268,0.00022,24.12218]
[1779999193156,29.39,73357.03,0.2,-0.52713,0.00022,24.12039]
[1779999193479,29.39,73349.78,0.2,-0.52875,0.00022,24.11113]
[1779999195086,29.39,73339.68,0.2,-0.531,0.00022,24.09756]
[1779999196085,29.39,73339.96,0.2,-0.53094,0.00022,24.09794]
[1779999197968,29.39,73339.96,0.2,-0.53094,0.00022,24.09794]
[1779999198941,29.39,73340.42,0.2,-0.53084,0.00022,24.09857]
[1779999204022,29.39,73338.26,0.2,-0.53132,0.00022,24.09558]
[1779999209087,29.39,73340.61,0.2,-0.5308,0.00022,24.09884]
[1779999214133,29.39,73339.56,0.2,-0.53103,0.00022,24.09401]
[1779999219160,29.39,73338.68,0.2,-0.53123,0.00022,24.0928]
[1779999219987,29.39,73345.99,0.2,-0.5296,0.00022,24.10274]
[1779999220939,29.39,73352.06,0.2,-0.52824,0.00022,24.1107]
[1779999225988,29.39,73351.49,0.2,-0.52837,0.00022,24.10998]
[1779999229768,29.4,73351.03,0.2,-0.52847,0.00022,24.10939]
[1779999229790,29.4,73351.03,0.2,-0.52847,0.00022,24.10939]
[1779999229847,29.4,73350.18,0.2,-0.52866,0.00022,24.10829]
[1779999232340,29.4,73346.26,0.2,-0.52953,0.00022,24.10313]
[1779999232405,29.4,73346.26,0.2,-0.52953,0.00022,24.10313]
[1779999233036,29.4,73341.72,0.2,-0.53054,0.00022,24.09701]
[1779999234799,29.4,73332.98,0.2,-0.5325,0.00022,24.0848]
[1779999235974,29.4,73328.07,0.2,-0.53359,0.00022,24.07768]
[1779999237113,29.4,73327.76,0.2,-0.53366,0.00022,24.07722]
[1779999237966,29.4,73323.7,0.2,-0.53457,0.00022,24.07118]
[1779999242974,29.4,73321.93,0.2,-0.53497,0.00022,24.06849]
[1779999248027,29.39,73322.35,0.2,-0.53488,0.00022,24.0691]
[1779999253035,29.39,73321.56,0.2,-0.53506,0.00022,24.06788]
[1779999258080,29.39,73321.51,0.2,-0.53507,0.00022,24.06778]
[1779999263130,29.38,73321.21,0.2,-0.53515,0.00022,24.0673]
[1779999267105,29.38,73327.0,0.2,-0.53386,0.00022,24.07596]
[1779999267524,29.38,73327.0,0.2,-0.53386,0.00022,24.07596]
[1779999267677,29.38,73331.54,0.2,-0.53284,0.00022,24.08259]
[1779999268238,29.38,73331.54,0.2,-0.53284,0.00022,24.08259]
[1779999268301,29.38,73331.54,0.2,-0.53284,0.00022,24.08259]
[1779999270031,29.38,73339.19,0.2,-0.53113,0.00022,24.09341]
[1779999274762,29.38,73339.89,0.2,-0.53098,0.00022,24.091]
[1779999274771,29.38,73339.89,0.2,-0.53098,0.00022,24.091]
[1779999279803,29.38,73343.42,0.2,-0.53019,0.00022,24.09585]
[1779999282241,29.39,73343.68,0.2,-0.53013,0.00022,24.09622]
[1779999282265,29.39,73343.68,0.2,-0.53013,0.00022,24.09622]
[1779999284096,29.39,73343.68,0.2,-0.53013,0.00022,24.09622]
[1779999283794,29.39,73337.69,0.2,-0.53146,0.00022,24.08799]
[1779999285036,29.39,73337.65,0.2,-0.53147,0.00022,24.08794]
[1779999290113,29.39,73338.15,0.2,-0.53135,0.00022,24.08867]
[1779999291784,29.39,73338.32,0.2,-0.53132,0.00022,24.08891]
[1779999292137,29.39,73338.45,0.2,-0.53128,0.00022,24.0891]
[1779999297137,29.4,73337.87,0.2,-0.53141,0.00022,24.0883]
[1779999297955,29.4,73341.93,0.2,-0.53051,0.00022,24.0939]
[1779999298045,29.4,73344.81,0.2,-0.52986,0.00022,24.0978]
[1779999303091,29.39,73340.92,0.2,-0.53074,0.00022,24.09249]
[1779999304505,29.39,73341.74,0.2,-0.53056,0.00022,24.0936]
[1779999304540,29.39,73341.74,0.2,-0.53056,0.00022,24.0936]
[1779999304863,29.39,73341.74,0.2,-0.53056,0.00022,24.0936]
[1779999308324,29.39,73344.7,0.2,-0.5299,0.00022,24.09759]
[1779999308896,29.38,73344.26,0.2,-0.53,0.00022,24.09699]
[1779999313929,29.38,73345.57,0.2,-0.52972,0.00022,24.09871]
[1779999318962,29.37,73344.14,0.2,-0.53004,0.00022,24.09676]
[1779999324083,29.37,73342.85,0.2,-0.53034,0.00022,24.09498]
[1779999327130,29.37,73338.8,0.2,-0.53125,0.00022,24.0894]
[1779999327171,29.37,73336.06,0.2,-0.53186,0.00022,24.08555]
[1779999329127,29.37,73336.06,0.2,-0.53186,0.00022,24.08556]
[1779999329176,29.37,73332.49,0.2,-0.53266,0.00022,24.08047]
[1779999334218,29.37,73334.87,0.2,-0.53213,0.00022,24.0805]
[1779999339275,29.37,73337.4,0.2,-0.53156,0.00022,24.08408]
[1779999340828,29.37,73339.01,0.2,-0.5312,0.00022,24.08632]
[1779999341131,29.37,73339.01,0.2,-0.5312,0.00022,24.08633]
[1779999346153,29.37,73343.17,0.2,-0.53027,0.00022,24.09202]
[1779999351188,29.37,73344.51,0.2,-0.52997,0.00022,24.09385]
[1779999353204,29.37,73351.39,0.2,-0.52843,0.00022,24.10294]
[1779999354211,29.37,73357.12,0.2,-0.52715,0.00022,24.11024]
[1779999359245,29.37,73358.44,0.2,-0.52685,0.00022,24.11189]
[1779999360347,29.37,73358.44,0.2,-0.52685,0.00022,24.11189]
[1779999361141,29.37,73358.55,0.2,-0.52683,0.00022,24.11202]
[1779999363860,29.37,73359.06,0.2,-0.52671,0.00022,24.11266]
[1779999363923,29.37,73359.06,0.2,-0.52671,0.00022,24.11266]
[1779999366127,29.37,73360.24,0.2,-0.52645,0.00022,24.11411]
[1779999366217,29.37,73360.24,0.2,-0.52645,0.00022,24.11411]
[1779999366166,29.37,73363.24,0.2,-0.52578,0.00022,24.11776]
[1779999367195,29.37,73369.17,0.2,-0.52445,0.00022,24.12477]
[1779999369224,29.37,73370.11,0.2,-0.52424,0.00022,24.12585]
[1779999374250,29.37,73369.32,0.2,-0.52442,0.00022,24.12494]
[1779999379252,29.37,73369.92,0.2,-0.52429,0.00022,24.12563]
[1779999384263,29.37,73370.25,0.2,-0.52421,0.00022,24.126]
[1779999389289,29.37,73370.44,0.2,-0.52417,0.00022,24.12622]
[1779999394346,29.37,73370.34,0.2,-0.5242,0.00022,24.12272]
[1779999398280,29.36,73365.01,0.2,-0.52539,0.00022,24.11647]
[1779999403280,29.37,73365.13,0.2,-0.52537,0.00022,24.11661]
[1779999408319,29.37,73369.28,0.2,-0.52444,0.00022,24.12149]
[1779999409730,29.37,73369.43,0.2,-0.5244,0.00022,24.12167]
[1779999409884,29.37,73369.61,0.2,-0.52436,0.00022,24.12187]
[1779999411612,29.37,73375.0,0.2,-0.52315,0.00022,24.12801]
[1779999416632,29.37,73375.63,0.2,-0.52301,0.00022,24.12874]
[1779999416894,29.37,73375.63,0.2,-0.52301,0.00022,24.12874]
[1779999416981,29.37,73375.63,0.2,-0.52301,0.00022,24.12874]
[1779999422688,29.38,73370.85,0.2,-0.52407,0.00022,24.12337]
[1779999425382,29.38,73372.58,0.2,-0.52368,0.00022,24.12536]
[1779999425445,29.38,73372.58,0.2,-0.52368,0.00022,24.12536]
[1779999427723,29.39,73366.68,0.2,-0.525,0.00022,24.11854]
[1779999432758,29.39,73366.41,0.2,-0.52506,0.00022,24.11822]
[1779999437795,29.39,73365.61,0.2,-0.52524,0.00022,24.11728]
[1779999441666,29.39,73363.66,0.2,-0.52567,0.00022,24.11495]
[1779999442221,29.39,73348.91,0.2,-0.52897,0.00022,24.09641]
[1779999443290,29.39,73349.13,0.2,-0.52892,0.00022,24.0967]
[1779999445253,29.39,73354.43,0.2,-0.52773,0.00022,24.10355]
[1779999450235,29.39,73356.18,0.2,-0.52734,0.00022,24.10577]
[1779999450294,29.39,73357.44,0.2,-0.52706,0.00022,24.10735]
[1779999450658,29.39,73357.44,0.2,-0.52706,0.00022,24.10735]
[1779999450800,29.39,73357.44,0.2,-0.52706,0.00022,24.10735]
[1779999451079,29.39,73368.98,0.2,-0.52448,0.00022,24.11787]
[1779999451892,29.39,73368.98,0.2,-0.52448,0.00022,24.11787]
[1779999453235,29.39,73374.03,0.2,-0.52335,0.00022,24.12364]
[1779999459950,29.4,73373.85,0.2,-0.52338,0.00022,24.12347]
[1779999465257,29.41,73371.74,0.2,-0.52385,0.00022,24.12111]
[1779999470557,29.41,73371.0,0.2,-0.524,0.00022,24.12029]
[1779999470565,29.41,73371.0,0.2,-0.524,0.00022,24.12029]
[1779999470607,29.41,73371.0,0.2,-0.524,0.00022,24.12029]
[1779999470801,29.41,73371.0,0.2,-0.524,0.00022,24.12029]
[1779999471029,29.41,73375.4,0.2,-0.52302,0.00022,24.12525]
[1779999473044,29.42,73381.95,0.2,-0.52155,0.00022,24.13237]
[1779999473806,29.42,73381.95,0.2,-0.52155,0.00022,24.13237]
[1779999474052,29.42,73381.82,0.2,-0.52158,0.00022,24.13224]
[1779999479091,29.42,73381.68,0.2,-0.52161,0.00022,24.1321]
[1779999483116,29.42,73376.23,0.2,-0.52282,0.00022,24.12621]
[1779999484122,29.42,73371.13,0.2,-0.52396,0.00022,24.12048]
[1779999489157,29.43,73370.41,0.2,-0.52412,0.00022,24.11968]
[1779999490691,29.43,73370.32,0.2,-0.52414,0.00022,24.11958]
[1779999491174,29.43,73370.67,0.2,-0.52406,0.00022,24.11999]
[1779999492183,29.43,73378.45,0.2,-0.52232,0.00022,24.12867]
[1779999493189,29.43,73384.12,0.2,-0.52105,0.00022,24.13471]
[1779999496434,29.43,73385.82,0.2,-0.52067,0.00022,24.13648]
[1779999497216,29.43,73385.13,0.2,-0.52082,0.00022,24.13577]
[1779999503258,29.44,73383.5,0.2,-0.52118,0.00022,24.13408]
[1779999507286,29.44,73388.21,0.2,-0.52013,0.00022,24.13893]
[1779999508565,29.44,73389.8,0.2,-0.51978,0.00022,24.14053]
[1779999508653,29.44,73389.8,0.2,-0.51978,0.00022,24.14053]
[1779999512322,29.44,73396.61,0.2,-0.51826,0.00022,24.14378]
[1779999514339,29.44,73403.6,0.2,-0.5167,0.00022,24.15023]
[1779999519370,29.44,73404.63,0.2,-0.51647,0.00022,24.15115]
[1779999524406,29.44,73400.97,0.2,-0.51728,0.00022,24.14785]
[1779999525541,29.44,73400.95,0.2,-0.51729,0.00022,24.14784]
[1779999525630,29.44,73400.95,0.2,-0.51729,0.00022,24.14784]
[1779999526421,29.44,73402.14,0.2,-0.51702,0.00022,24.14892]
[1779999527499,29.44,73403.6,0.2,-0.5167,0.00022,24.15024]
[1779999527582,29.44,73403.6,0.2,-0.5167,0.00022,24.15024]
[1779999528434,29.44,73403.88,0.2,-0.51663,0.00022,24.15049]
[1779999530447,29.44,73408.61,0.2,-0.51557,0.00022,24.15463]
[1779999533495,29.44,73409.68,0.2,-0.51533,0.00022,24.15555]
[1779999533544,29.44,73409.68,0.2,-0.51533,0.00022,24.15555]
[1779999533552,29.44,73413.37,0.2,-0.51451,0.00022,24.15863]
[1779999535442,29.44,73413.37,0.2,-0.51451,0.00022,24.15863]
[1779999535524,29.44,73414.43,0.2,-0.51427,0.00022,24.1595]
[1779999535529,29.44,73416.7,0.2,-0.51376,0.00022,24.16133]
[1779999536931,29.44,73416.7,0.2,-0.51376,0.00022,24.16133]
[1779999537356,29.44,73416.7,0.2,-0.51376,0.00022,24.16133]
[1779999537409,29.44,73420.38,0.2,-0.51294,0.00022,24.16421]
[1779999537526,29.44,73420.38,0.2,-0.51294,0.00022,24.16421]
[1779999537931,29.44,73420.38,0.2,-0.51294,0.00022,24.16421]
[1779999537964,29.44,73420.38,0.2,-0.51294,0.00022,24.16421]
[1779999538040,29.44,73420.38,0.2,-0.51294,0.00022,24.16421]
[1779999538169,29.44,73430.15,0.2,-0.51076,0.00022,24.17136]
[1779999539445,29.44,73432.58,0.2,-0.51021,0.00022,24.17302]
[1779999543118,29.44,73434.37,0.2,-0.50981,0.00022,24.17422]
[1779999543174,29.44,73434.37,0.2,-0.50981,0.00022,24.17422]
[1779999545177,29.44,73436.53,0.2,-0.50933,0.00022,24.17563]
[1779999545305,29.44,73436.53,0.2,-0.50933,0.00022,24.17563]
[1779999545450,29.44,73436.53,0.2,-0.50933,0.00022,24.17563]
[1779999545415,29.44,73444.51,0.2,-0.50755,0.00022,24.18055]
[1779999546216,29.44,73458.24,0.2,-0.50448,0.00022,24.18787]
[1779999547181,29.44,73458.24,0.2,-0.50448,0.00022,24.18787]
[1779999547191,29.44,73458.24,0.2,-0.50448,0.00022,24.18787]
[1779999547265,29.44,73460.75,0.2,-0.50392,0.00022,24.18906]
[1779999547807,29.44,73460.75,0.2,-0.50392,0.00022,24.18906]
[1779999549839,29.44,73464.93,0.2,-0.50299,0.00022,24.19092]
[1779999549898,29.44,73466.62,0.2,-0.50261,0.00022,24.19164]
[1779999550944,29.44,73466.62,0.2,-0.50261,0.00022,24.19164]
[1779999550991,29.44,73466.62,0.2,-0.50261,0.00022,24.19164]
[1779999553983,29.44,73470.16,0.2,-0.50182,0.00022,24.19307]
[1779999554389,29.44,73460.58,0.2,-0.50396,0.00022,24.18898]
[1779999556082,29.44,73458.87,0.2,-0.50434,0.00022,24.18817]
[1779999556143,29.44,73458.87,0.2,-0.50434,0.00022,24.18817]
[1779999556189,29.44,73458.57,0.2,-0.50441,0.00022,24.18803]
[1779999557128,29.44,73450.66,0.2,-0.50617,0.00022,24.184]
[1779999558024,29.44,73450.66,0.2,-0.50617,0.00022,24.184]
[1779999558422,29.44,73447.79,0.2,-0.50682,0.00022,24.18243]
[1779999559609,29.44,73445.95,0.2,-0.50723,0.00022,24.18138]
[1779999559616,29.44,73445.95,0.2,-0.50723,0.00022,24.18138]
[1779999560441,29.44,73446.84,0.2,-0.50703,0.00022,24.18189]
[1779999561405,29.44,73456.65,0.2,-0.50484,0.00022,24.1871]
[1779999562483,29.43,73462.61,0.2,-0.50351,0.00022,24.1899]
[1779999567562,29.42,73461.38,0.2,-0.50379,0.00022,24.18934]
[1779999572599,29.42,73465.73,0.2,-0.50282,0.00022,24.18788]
[1779999577608,29.37,73467.64,0.2,-0.50241,0.00022,24.18867]
[1779999582623,29.37,73469.81,0.2,-0.50193,0.00022,24.18955]
[1779999586389,29.37,73461.18,0.2,-0.50386,0.00022,24.18586]
[1779999587474,29.36,73456.23,0.2,-0.50497,0.00022,24.18348]
[1779999592526,29.36,73459.72,0.2,-0.50419,0.00022,24.18517]
[1779999597537,29.35,73461.15,0.2,-0.50387,0.00022,24.18584]
[1779999600558,29.35,73468.75,0.2,-0.50217,0.00022,24.18912]
[1779999605559,29.35,73469.92,0.2,-0.50191,0.00022,24.18959]
[1779999610601,29.34,73473.22,0.2,-0.50117,0.00022,24.19085]
[1779999615641,29.34,73472.18,0.2,-0.50141,0.00022,24.19046]
[1779999616858,29.34,73472.09,0.2,-0.50143,0.00022,24.19043]
[1779999616952,29.34,73472.09,0.2,-0.50143,0.00022,24.19043]
[1779999617101,29.34,73471.9,0.2,-0.50147,0.00022,24.19035]
[1779999622136,29.34,73471.31,0.2,-0.5016,0.00022,24.19013]
[1779999627170,29.33,73471.85,0.2,-0.50148,0.00022,24.19033]
[1779999632205,29.33,73470.09,0.2,-0.50188,0.00022,24.18627]
[1779999636435,29.33,73470.6,0.2,-0.50177,0.00022,24.18647]
[1779999636534,29.33,73470.46,0.2,-0.5018,0.00022,24.18642]
[1779999637406,29.33,73481.97,0.2,-0.49922,0.00022,24.19041]
[1779999637914,29.33,73481.97,0.2,-0.49922,0.00022,24.19041]
[1779999638189,29.33,73481.97,0.2,-0.49922,0.00022,24.19041]
[1779999638203,29.33,73481.97,0.2,-0.49922,0.00022,24.19041]
[1779999638221,29.33,73481.97,0.2,-0.49922,0.00022,24.19041]
[1779999638415,29.33,73492.08,0.2,-0.49695,0.00022,24.19307]
[1779999639482,29.33,73492.08,0.2,-0.49695,0.00022,24.19307]
[1779999639555,29.33,73493.05,0.2,-0.49673,0.00022,24.19329]
[1779999639742,29.33,73493.05,0.2,-0.49673,0.00022,24.19329]
[1779999639827,29.33,73493.05,0.2,-0.49673,0.00022,24.19329]
[1779999644302,29.33,73500.09,0.2,-0.49515,0.00022,24.19463]
[1779999645342,29.33,73500.09,0.2,-0.49515,0.00022,24.19463]
[1779999645474,29.33,73501.15,0.2,-0.49491,0.00022,24.1948]
[1779999650498,29.32,73501.13,0.2,-0.49492,0.00022,24.1948]
[1779999651202,29.32,73501.79,0.2,-0.49477,0.00022,24.1949]
[1779999651225,29.32,73501.79,0.2,-0.49477,0.00022,24.1949]
[1779999651423,29.32,73501.98,0.2,-0.49473,0.00022,24.19493]
[1779999657052,29.32,73501.72,0.2,-0.49479,0.00022,24.19489]
[1779999662435,29.31,73503.96,0.2,-0.49429,0.00022,24.19521]
[1779999665553,29.31,73490.84,0.2,-0.49723,0.00022,24.19279]
[1779999670666,29.3,73492.25,0.2,-0.49692,0.00022,24.19312]
[1779999675183,29.3,73495.99,0.2,-0.49608,0.00022,24.1939]
[1779999675281,29.3,73495.99,0.2,-0.49608,0.00022,24.1939]
[1779999675320,29.3,73495.99,0.2,-0.49608,0.00022,24.1939]
[1779999675581,29.3,73512.14,0.2,-0.49245,0.00022,24.19606]
[1779999677133,29.3,73512.14,0.2,-0.49245,0.00022,24.19606]
[1779999677146,29.3,73512.14,0.2,-0.49245,0.00022,24.19606]
[1779999677608,29.3,73514.24,0.2,-0.49198,0.00022,24.19619]
[1779999678134,29.3,73514.24,0.2,-0.49198,0.00022,24.19619]
[1779999678565,29.3,73514.59,0.2,-0.4919,0.00022,24.19621]
[1779999681825,29.3,73516.4,0.2,-0.4915,0.00022,24.19629]
[1779999682247,29.3,73516.4,0.2,-0.4915,0.00022,24.19629]
[1779999682591,29.3,73516.37,0.2,-0.4915,0.00022,24.19629]
[1779999687628,29.3,73515.73,0.2,-0.49165,0.00022,24.19626]
[1779999692662,29.3,73515.76,0.2,-0.49164,0.00022,24.19288]
[1779999697221,29.3,73518.82,0.2,-0.49095,0.00022,24.19298]
[1779999697322,29.3,73519.42,0.2,-0.49082,0.00022,24.19299]
[1779999697992,29.3,73524.48,0.2,-0.48968,0.00022,24.19298]
[1779999700223,29.3,73526.06,0.2,-0.48933,0.00022,24.19293]
[1779999700328,29.3,73526.06,0.2,-0.48933,0.00022,24.19293]
[1779999700618,29.3,73529.82,0.2,-0.48849,0.00022,24.19274]
[1779999702281,29.3,73532.21,0.2,-0.48795,0.00022,24.19257]
[1779999702305,29.3,73533.21,0.2,-0.48773,0.00022,24.19248]
[1779999703004,29.3,73523.38,0.2,-0.48993,0.00022,24.193]
[1779999704615,29.3,73523.38,0.2,-0.48993,0.00022,24.193]
[1779999704628,29.3,73523.38,0.2,-0.48993,0.00022,24.193]
[1779999704637,29.3,73520.85,0.2,-0.4905,0.00022,24.19301]
[1779999707008,29.3,73519.27,0.2,-0.49085,0.00022,24.19299]
[1779999707662,29.3,73511.19,0.2,-0.49267,0.00022,24.1926]
[1779999710663,29.29,73503.78,0.2,-0.49433,0.00022,24.19181]
[1779999715681,29.29,73500.22,0.2,-0.49513,0.00022,24.19128]
[1779999718689,29.29,73506.81,0.2,-0.49365,0.00022,24.19219]
[1779999723720,29.28,73506.73,0.2,-0.49367,0.00022,24.19218]
[1779999726764,29.28,73505.59,0.2,-0.49393,0.00022,24.19205]
[1779999726776,29.28,73505.59,0.2,-0.49393,0.00022,24.19205]
[1779999727627,29.27,73505.69,0.2,-0.4939,0.00022,24.19206]
[1779999728597,29.27,73510.16,0.2,-0.4929,0.00022,24.19252]
[1779999729582,29.27,73515.39,0.2,-0.49172,0.00022,24.19287]
[1779999729956,29.27,73515.39,0.2,-0.49172,0.00022,24.19287]
[1779999729971,29.27,73515.39,0.2,-0.49172,0.00022,24.19287]
[1779999730655,29.27,73512.93,0.2,-0.49228,0.00022,24.19273]
[1779999735678,29.27,73512.29,0.2,-0.49242,0.00022,24.19269]
[1779999740703,29.27,73511.65,0.2,-0.49257,0.00022,24.19264]
[1779999745750,29.26,73507.96,0.2,-0.49339,0.00022,24.19231]
[1779999747640,29.26,73516.16,0.2,-0.49155,0.00022,24.1929]
[1779999748671,29.26,73526.44,0.2,-0.48924,0.00022,24.19291]
[1779999749637,29.26,73527.72,0.2,-0.48895,0.00022,24.19286]
[1779999754657,29.26,73525.56,0.2,-0.48944,0.00022,24.18956]
[1779999759657,29.26,73526.02,0.2,-0.48934,0.00022,24.18955]
[1779999764668,29.25,73529.85,0.2,-0.48848,0.00022,24.18935]
[1779999765733,29.25,73529.56,0.2,-0.48854,0.00022,24.18937]
[1779999765803,29.25,73529.05,0.2,-0.48866,0.00022,24.1894]
[1779999766177,29.25,73528.82,0.2,-0.48871,0.00022,24.18942]
[1779999766967,29.25,73528.82,0.2,-0.48871,0.00022,24.18942]
[1779999767610,29.25,73528.82,0.2,-0.48871,0.00022,24.18942]
[1779999767654,29.25,73528.82,0.2,-0.48871,0.00022,24.18942]
[1779999767630,29.25,73537.51,0.2,-0.48675,0.00022,24.18863]
[1779999769006,29.25,73537.51,0.2,-0.48675,0.00022,24.18863]
[1779999769197,29.25,73536.87,0.2,-0.4869,0.00022,24.18871]
[1779999771343,29.22,73537.0,0.2,-0.48687,0.00022,24.18869]
[1779999771383,29.22,73537.0,0.2,-0.48687,0.00022,24.18869]
[1779999771484,29.22,73531.65,0.2,-0.48807,0.00022,24.18922]
[1779999773153,29.22,73531.65,0.2,-0.48807,0.00022,24.18922]
[1779999773644,29.22,73531.28,0.2,-0.48815,0.00022,24.18925]
[1779999778692,29.22,73528.88,0.2,-0.48869,0.00023,24.18941]
[1779999783753,29.21,73528.41,0.2,-0.4888,0.00023,24.18944]
[1779999786477,29.21,73527.9,0.2,-0.48891,0.00023,24.18946]
[1779999786616,29.21,73527.9,0.2,-0.48891,0.00023,24.18946]
[1779999786681,29.21,73526.94,0.2,-0.48913,0.00023,24.18951]
[1779999786920,29.21,73526.94,0.2,-0.48913,0.00023,24.18951]
[1779999787355,29.21,73526.94,0.2,-0.48913,0.00023,24.18951]
[1779999787443,29.21,73526.94,0.2,-0.48913,0.00023,24.18951]
[1779999787647,29.21,73526.94,0.2,-0.48913,0.00023,24.18951]
[1779999787679,29.21,73516.54,0.2,-0.49147,0.00023,24.18954]
[1779999788340,29.21,73516.71,0.2,-0.49143,0.00023,24.18955]
[1779999790277,29.2,73513.34,0.2,-0.49219,0.00023,24.18938]
[1779999790380,29.2,73513.34,0.2,-0.49219,0.00023,24.18938]
[1779999791741,29.2,73513.85,0.2,-0.49207,0.00023,24.18941]
[1779999792754,29.2,73514.3,0.2,-0.49197,0.00023,24.18944]
[1779999797785,29.2,73517.42,0.2,-0.49127,0.00023,24.18957]
[1779999802833,29.2,73516.14,0.2,-0.49156,0.00023,24.18952]
[1779999807853,29.19,73517.97,0.2,-0.49115,0.00023,24.18959]
[1779999809871,29.19,73517.57,0.2,-0.49124,0.00023,24.18957]
[1779999810765,29.19,73517.52,0.2,-0.49125,0.00023,24.18957]
[1779999815818,29.19,73516.38,0.2,-0.49151,0.00023,24.18615]
[1779999820781,29.19,73507.21,0.2,-0.49357,0.00023,24.18548]
[1779999823748,29.18,73503.84,0.2,-0.49433,0.00023,24.18507]
[1779999825202,29.18,73504.12,0.2,-0.49427,0.00023,24.18511]
[1779999825706,29.18,73505.02,0.2,-0.49407,0.00023,24.18522]
[1779999830715,29.18,73505.78,0.2,-0.4939,0.00023,24.18532]
[1779999833303,29.17,73506.38,0.2,-0.49376,0.00023,24.18539]
[1779999833760,29.17,73506.26,0.2,-0.49379,0.00023,24.18537]
[1779999838776,29.16,73506.27,0.2,-0.49379,0.00023,24.18538]
[1779999843849,29.15,73507.05,0.2,-0.49361,0.00023,24.18547]
[1779999848873,29.15,73506.46,0.2,-0.49375,0.00023,24.1854]
[1779999853959,29.14,73506.3,0.2,-0.49378,0.00023,24.18538]
[1779999858976,29.06,73510.53,0.2,-0.49283,0.00023,24.18581]
[1779999863983,29.0,73511.07,0.2,-0.49272,0.00023,24.18586]
[1779999869063,28.96,73508.36,0.2,-0.49334,0.00023,24.18562]
[1779999874095,28.95,73507.8,0.2,-0.49346,0.00023,24.18219]
[1779999879141,28.95,73505.97,0.2,-0.49388,0.00023,24.18198]
[1779999884192,28.94,73505.33,0.2,-0.49403,0.00023,24.18191]
[1779999889209,28.93,73504.96,0.2,-0.49411,0.00023,24.18186]
[1779999894285,28.93,73504.36,0.2,-0.49425,0.00023,24.18179]
[1779999899315,28.92,73501.89,0.2,-0.49481,0.00023,24.18144]
[1779999904326,28.91,73502.38,0.2,-0.4947,0.00023,24.18152]
[1779999909335,28.91,73502.88,0.2,-0.49459,0.00023,24.18159]
[1779999914387,28.9,73502.92,0.2,-0.49458,0.00023,24.18159]
[1779999919407,28.89,73503.39,0.2,-0.49447,0.00023,24.18166]
[1779999924419,28.89,73503.01,0.2,-0.49456,0.00023,24.18161]
[1779999929460,28.88,73503.79,0.2,-0.49439,0.00023,24.18172]
[1779999929579,28.88,73503.79,0.2,-0.49439,0.00023,24.18172]
[1779999929795,28.88,73504.53,0.2,-0.49422,0.00023,24.18181]
[1779999930961,28.88,73504.53,0.2,-0.49422,0.00023,24.18181]
[1779999931342,28.88,73511.17,0.2,-0.4927,0.00023,24.17911]
[1779999933358,28.88,73516.28,0.2,-0.49154,0.00023,24.1794]
[1779999935370,28.87,73521.36,0.2,-0.49038,0.00023,24.17948]
[1779999940406,28.87,73529.53,0.2,-0.48852,0.00023,24.17918]
[1779999942678,28.87,73529.95,0.2,-0.48843,0.00023,24.17915]
[1779999942873,28.87,73531.96,0.2,-0.48797,0.00023,24.17899]
[1779999944509,28.87,73534.35,0.2,-0.48742,0.00023,24.17876]
[1779999944894,28.87,73532.71,0.2,-0.4878,0.00023,24.17892]
[1779999946571,28.86,73530.66,0.2,-0.48826,0.00023,24.1791]
[1779999946617,28.86,73530.05,0.2,-0.4884,0.00023,24.17915]
[1779999952517,28.86,73528.32,0.2,-0.4888,0.00023,24.17926]
[1779999955256,28.85,73527.83,0.2,-0.48891,0.00023,24.17929]
[1779999955302,28.85,73527.83,0.2,-0.48891,0.00023,24.17929]
[1779999956935,28.85,73524.6,0.2,-0.48964,0.00023,24.17943]
[1779999957895,28.85,73520.06,0.2,-0.49068,0.00023,24.17948]
[1779999962911,28.85,73518.94,0.2,-0.49093,0.00023,24.17947]
[1779999967318,28.85,73517.32,0.2,-0.4913,0.00023,24.17943]
[1779999967866,28.85,73511.05,0.2,-0.49273,0.00023,24.17911]
[1779999968864,28.84,73500.86,0.2,-0.49506,0.00023,24.17791]
[1779999970952,28.84,73500.07,0.2,-0.49524,0.00023,24.17778]
[1779999971485,28.84,73500.07,0.2,-0.49524,0.00023,24.17778]
[1779999971491,28.84,73500.07,0.2,-0.49524,0.00023,24.17778]
[1779999971679,28.84,73500.2,0.2,-0.49521,0.00023,24.17781]
[1779999977685,28.84,73504.75,0.2,-0.49417,0.00023,24.17847]
[1779999982720,28.84,73505.24,0.2,-0.49406,0.00023,24.17853]
[1779999987759,28.83,73503.57,0.2,-0.49444,0.00023,24.17831]
[1779999992791,28.83,73502.95,0.2,-0.49458,0.00023,24.17484]
[1779999998320,28.83,73503.39,0.2,-0.49448,0.00023,24.1749]
[1780000002533,28.83,73502.83,0.2,-0.49461,0.00023,24.17483]
[1780000002864,28.83,73501.81,0.2,-0.49485,0.00023,24.17468]
[1780000004561,28.83,73501.82,0.2,-0.49484,0.00023,24.17468]
[1780000004573,28.83,73501.82,0.2,-0.49484,0.00023,24.17468]
[1780000004877,28.82,73502.8,0.2,-0.49462,0.00023,24.17482]
[1780000009912,28.82,73502.21,0.2,-0.49476,0.00023,24.17474]
[1780000014954,28.82,73502.2,0.2,-0.49476,0.00023,24.17474]
[1780000021070,28.82,73501.35,0.2,-0.49495,0.00023,24.17461]
[1780000027039,28.81,73502.08,0.2,-0.49479,0.00023,24.17472]
[1780000032382,28.81,73503.34,0.2,-0.4945,0.00023,24.1749]
[1780000032939,28.81,73503.34,0.2,-0.4945,0.00023,24.1749]
[1780000032975,28.81,73505.89,0.2,-0.49392,0.00023,24.17523]
[1780000033910,28.81,73515.2,0.2,-0.49179,0.00023,24.17598]
[1780000034511,28.81,73515.2,0.2,-0.49179,0.00023,24.17598]
[1780000034931,28.8,73527.37,0.2,-0.48901,0.00023,24.17592]
[1780000035948,28.8,73530.57,0.2,-0.48828,0.00023,24.17572]
[1780000037657,28.8,73533.16,0.2,-0.48769,0.00023,24.17549]
[1780000037952,28.8,73533.84,0.2,-0.48753,0.00023,24.17542]
[1780000043013,28.8,73534.46,0.2,-0.48739,0.00023,24.17535]
[1780000048021,28.79,73535.1,0.2,-0.48724,0.00023,24.17528]
[1780000051063,28.78,73529.53,0.2,-0.48852,0.00023,24.17579]
[1780000056099,28.78,73527.96,0.2,-0.48887,0.00023,24.17251]
[1780000061140,28.77,73528.82,0.2,-0.48868,0.00023,24.17245]
[1780000064053,28.77,73522.86,0.2,-0.49004,0.00023,24.1727]
[1780000064455,28.77,73522.86,0.2,-0.49004,0.00023,24.1727]
[1780000064966,28.77,73522.19,0.2,-0.49019,0.00023,24.17271]
[1780000068574,28.76,73521.8,0.2,-0.49028,0.00023,24.17271]
[1780000068583,28.76,73521.8,0.2,-0.49028,0.00023,24.17271]
[1780000073596,28.76,73522.7,0.2,-0.49008,0.00023,24.1727]
[1780000076830,28.76,73527.1,0.2,-0.48907,0.00023,24.17255]
[1780000076843,28.76,73527.1,0.2,-0.48907,0.00023,24.17255]
[1780000076992,28.76,73527.32,0.2,-0.48902,0.00023,24.17254]
[1780000082426,28.75,73526.82,0.2,-0.48913,0.00023,24.17256]
[1780000087461,28.74,73527.45,0.2,-0.48899,0.00023,24.17253]
[1780000092496,28.74,73522.34,0.2,-0.49016,0.00023,24.1727]
[1780000097732,28.73,73522.81,0.2,-0.49005,0.00023,24.1727]
[1780000097939,28.73,73523.13,0.2,-0.48998,0.00023,24.17269]
[1780000099539,28.73,73523.13,0.2,-0.48998,0.00023,24.17269]
[1780000099599,28.73,73523.13,0.2,-0.48998,0.00023,24.17269]
[1780000101584,28.73,73522.37,0.2,-0.49015,0.00023,24.1727]
[1780000102085,28.73,73522.53,0.2,-0.49011,0.00023,24.1727]
[1780000103651,28.73,73522.31,0.2,-0.49016,0.00023,24.1727]
[1780000103660,28.73,73522.31,0.2,-0.49016,0.00023,24.1727]
[1780000103693,28.73,73522.62,0.2,-0.49009,0.00023,24.1727]
[1780000109838,28.72,73523.74,0.2,-0.48984,0.00023,24.17268]
[1780000116666,28.72,73525.85,0.2,-0.48935,0.00023,24.16922]
[1780000121701,28.71,73525.25,0.2,-0.48949,0.00023,24.16925]
[1780000123257,28.71,73526.51,0.2,-0.4892,0.00023,24.16919]
[1780000124079,28.71,73528.18,0.2,-0.48882,0.00023,24.1691]
[1780000129086,28.71,73530.66,0.2,-0.48825,0.00023,24.16893]
[1780000129057,28.7,73536.15,0.2,-0.48699,0.00023,24.16836]
[1780000131050,28.7,73541.16,0.2,-0.48584,0.00023,24.16764]
[1780000134100,28.7,73550.64,0.2,-0.48367,0.00023,24.16572]
[1780000134613,28.7,73550.64,0.2,-0.48367,0.00023,24.16572]
[1780000134795,28.7,73550.64,0.2,-0.48367,0.00023,24.16572]
[1780000135152,28.7,73550.64,0.2,-0.48367,0.00023,24.16572]
[1780000135165,28.7,73550.64,0.2,-0.48367,0.00023,24.16572]
[1780000135801,28.7,73552.89,0.2,-0.48316,0.00023,24.16516]
[1780000138727,28.71,73554.15,0.2,-0.48287,0.00023,24.16483]
[1780000138841,28.71,73553.02,0.2,-0.48313,0.00023,24.16513]
[1780000143970,28.71,73553.5,0.2,-0.48302,0.00023,24.16501]
[1780000146972,28.71,73554.27,0.2,-0.48284,0.00023,24.16481]
[1780000146988,28.72,73554.37,0.2,-0.48282,0.00023,24.16478]
[1780000152929,28.72,73556.56,0.2,-0.48232,0.00023,24.16418]
[1780000155950,28.72,73562.58,0.2,-0.48094,0.00023,24.16231]
[1780000160984,28.72,73563.4,0.2,-0.48076,0.00023,24.16203]
[1780000166020,28.73,73562.91,0.2,-0.48087,0.00023,24.1622]
[1780000169725,28.73,73562.75,0.2,-0.48091,0.00023,24.16226]
[1780000170048,28.73,73559.51,0.2,-0.48165,0.00023,24.1633]
[1780000173829,28.73,73562.11,0.2,-0.48105,0.00023,24.15909]
[1780000174075,28.73,73562.61,0.2,-0.48094,0.00023,24.15892]
[1780000175893,28.73,73563.07,0.2,-0.48083,0.00023,24.15877]
[1780000176088,28.73,73562.86,0.2,-0.48088,0.00023,24.15884]
[1780000181124,28.74,73561.56,0.2,-0.48118,0.00023,24.15927]
[1780000186158,28.74,73557.12,0.2,-0.4822,0.00023,24.16064]
[1780000188174,28.74,73551.38,0.2,-0.48351,0.00023,24.16218]
[1780000193041,28.74,73549.82,0.2,-0.48387,0.00023,24.16255]
[1780000193137,28.74,73551.05,0.2,-0.48359,0.00023,24.16226]
[1780000194546,28.74,73550.57,0.2,-0.4837,0.00023,24.16238]
[1780000195075,28.74,73550.57,0.2,-0.4837,0.00023,24.16238]
[1780000195096,28.74,73550.57,0.2,-0.4837,0.00023,24.16238]
[1780000195108,28.74,73548.63,0.2,-0.48414,0.00023,24.16282]
[1780000200473,28.74,73548.16,0.2,-0.48425,0.00023,24.16293]
[1780000206702,28.73,73547.54,0.2,-0.48439,0.00023,24.16306]
[1780000212342,28.72,73552.37,0.2,-0.48328,0.00023,24.16192]
[1780000217375,28.73,73556.27,0.2,-0.48239,0.00023,24.16088]
[1780000220614,28.73,73565.67,0.2,-0.48024,0.00023,24.15786]
[1780000222742,28.73,73565.67,0.2,-0.48024,0.00023,24.15786]
[1780000222887,28.73,73568.2,0.2,-0.47966,0.00023,24.15693]
[1780000224471,28.73,73573.39,0.2,-0.47847,0.00023,24.15485]
[1780000225724,28.73,73573.39,0.2,-0.47847,0.00023,24.15485]
[1780000226154,28.73,73568.22,0.2,-0.47966,0.00023,24.15692]
[1780000228214,28.73,73562.75,0.2,-0.48091,0.00023,24.15887]
[1780000233238,28.73,73563.08,0.2,-0.48083,0.00023,24.15537]
[1780000238266,28.72,73562.9,0.2,-0.48087,0.00023,24.15543]
[1780000243270,28.72,73562.84,0.2,-0.48088,0.00023,24.15544]
[1780000247221,28.72,73556.88,0.2,-0.48224,0.00023,24.15731]
[1780000252228,28.71,73556.78,0.2,-0.48227,0.00023,24.15733]
[1780000257285,28.72,73552.18,0.2,-0.48332,0.00023,24.15858]
[1780000262292,28.71,73552.2,0.2,-0.48331,0.00023,24.15857]
[1780000262374,28.71,73552.2,0.2,-0.48331,0.00023,24.15857]
[1780000262471,28.71,73552.2,0.2,-0.48331,0.00023,24.15857]
[1780000262489,28.71,73552.2,0.2,-0.48331,0.00023,24.15857]
[1780000262821,28.71,73552.2,0.2,-0.48331,0.00023,24.15857]
[1780000263192,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263338,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263445,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263469,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263527,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263624,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263685,28.71,73540.69,0.2,-0.48595,0.00023,24.16095]
[1780000263893,28.71,73532.7,0.2,-0.48778,0.00023,24.16198]
[1780000264888,28.71,73532.7,0.2,-0.48778,0.00023,24.16198]
[1780000264998,28.71,73531.1,0.2,-0.48815,0.00023,24.16212]
[1780000265910,28.71,73531.1,0.2,-0.48815,0.00023,24.16212]
[1780000265932,28.71,73531.1,0.2,-0.48815,0.00023,24.16212]
[1780000265970,28.71,73531.1,0.2,-0.48815,0.00023,24.16212]
[1780000266003,28.71,73531.1,0.2,-0.48815,0.00023,24.16212]
[1780000266119,28.71,73531.1,0.2,-0.48815,0.00023,24.16212]
[1780000266221,28.71,73529.14,0.2,-0.4886,0.00023,24.16227]
[1780000266945,28.71,73529.14,0.2,-0.4886,0.00023,24.16227]
[1780000267142,28.71,73529.14,0.2,-0.4886,0.00023,24.16227]
[1780000267173,28.71,73529.14,0.2,-0.4886,0.00023,24.16227]
[1780000267275,28.71,73522.99,0.2,-0.49001,0.00023,24.16254]
[1780000267349,28.71,73522.99,0.2,-0.49001,0.00023,24.16254]
[1780000268965,28.71,73522.99,0.2,-0.49001,0.00023,24.16254]
[1780000269017,28.71,73522.99,0.2,-0.49001,0.00023,24.16254]
[1780000269054,28.71,73517.93,0.2,-0.49117,0.00023,24.16254]
[1780000270077,28.71,73517.93,0.2,-0.49117,0.00023,24.16254]
[1780000270117,28.71,73517.93,0.2,-0.49117,0.00023,24.16254]
[1780000271053,28.71,73517.84,0.2,-0.49119,0.00023,24.16253]
[1780000271218,28.71,73518.19,0.2,-0.49111,0.00023,24.16254]
[1780000276253,28.71,73518.53,0.2,-0.49103,0.00023,24.16255]
[1780000281327,28.7,73518.68,0.2,-0.491,0.00023,24.16255]
[1780000286365,28.7,73518.41,0.2,-0.49106,0.00023,24.16254]
[1780000290245,28.7,73524.52,0.2,-0.48966,0.00023,24.1625]
[1780000295293,28.69,73526.53,0.2,-0.4892,0.00023,24.15903]
[1780000300341,28.69,73527.37,0.2,-0.489,0.00023,24.15899]
[1780000305346,28.68,73525.87,0.2,-0.48935,0.00023,24.15906]
[1780000310400,28.68,73524.54,0.2,-0.48965,0.00023,24.15911]
[1780000315458,28.67,73524.63,0.2,-0.48963,0.00023,24.15911]
[1780000317747,28.67,73528.26,0.2,-0.4888,0.00023,24.15894]
[1780000317956,28.67,73528.26,0.2,-0.4888,0.00023,24.15894]
[1780000318072,28.67,73528.26,0.2,-0.4888,0.00023,24.15894]
[1780000318080,28.67,73528.26,0.2,-0.4888,0.00023,24.15894]
[1780000318155,28.67,73538.65,0.2,-0.48641,0.00023,24.15786]
[1780000319934,28.67,73538.65,0.2,-0.48641,0.00023,24.15786]
[1780000319967,28.67,73538.65,0.2,-0.48641,0.00023,24.15786]
[1780000320133,28.67,73541.77,0.2,-0.4857,0.00023,24.15737]
[1780000321835,28.67,73546.09,0.2,-0.4847,0.00023,24.15656]
[1780000322112,28.67,73546.09,0.2,-0.4847,0.00023,24.15656]
[1780000322251,28.67,73550.5,0.2,-0.48369,0.00023,24.15557]
[1780000323309,28.67,73550.5,0.2,-0.48369,0.00023,24.15557]
[1780000323979,28.67,73552.12,0.2,-0.48332,0.00023,24.15517]
[1780000324337,28.66,73555.53,0.2,-0.48254,0.00023,24.15426]
[1780000326044,28.66,73555.8,0.2,-0.48248,0.00023,24.15419]
[1780000326053,28.66,73555.8,0.2,-0.48248,0.00023,24.15419]
[1780000326061,28.66,73555.8,0.2,-0.48248,0.00023,24.15419]
[1780000326081,28.66,73555.8,0.2,-0.48248,0.00023,24.15419]
[1780000326222,28.66,73557.88,0.2,-0.482,0.00023,24.15358]
[1780000326717,28.66,73557.88,0.2,-0.482,0.00023,24.15358]
[1780000326799,28.66,73557.88,0.2,-0.482,0.00023,24.15358]
[1780000328208,28.66,73557.88,0.2,-0.482,0.00023,24.15358]
[1780000328247,28.67,73560.2,0.2,-0.48147,0.00023,24.15287]
[1780000333284,28.67,73563.78,0.2,-0.48065,0.00023,24.15168]
[1780000338299,28.67,73560.86,0.2,-0.48132,0.00023,24.15266]
[1780000343375,28.67,73565.28,0.2,-0.4803,0.00023,24.15116]
[1780000348404,28.67,73567.85,0.2,-0.47971,0.00023,24.15021]
[1780000354421,28.67,73569.18,0.2,-0.47941,0.00023,24.14631]
[1780000360166,28.67,73569.24,0.2,-0.47939,0.00023,24.14629]
[1780000360191,28.67,73569.24,0.2,-0.47939,0.00023,24.14629]
[1780000360370,28.67,73569.85,0.2,-0.47925,0.00023,24.14605]
[1780000363197,28.67,73568.4,0.2,-0.47959,0.00023,24.14661]
[1780000363367,28.67,73562.3,0.2,-0.48098,0.00023,24.1488]
[1780000368405,28.67,73560.71,0.2,-0.48135,0.00023,24.14932]
[1780000369425,28.68,73558.04,0.2,-0.48196,0.00023,24.15016]
[1780000369505,28.68,73558.04,0.2,-0.48196,0.00023,24.15016]
[1780000369606,28.67,73553.78,0.2,-0.48294,0.00023,24.15136]
[1780000371487,28.67,73552.22,0.2,-0.4833,0.00023,24.15177]
[1780000371500,28.67,73552.22,0.2,-0.4833,0.00023,24.15177]
[1780000371506,28.67,73552.22,0.2,-0.4833,0.00023,24.15177]
[1780000376988,28.68,73554.19,0.2,-0.48285,0.00023,24.15126]
[1780000382616,28.68,73559.06,0.2,-0.48173,0.00023,24.14985]
[1780000387958,28.69,73560.87,0.2,-0.48132,0.00023,24.14929]
[1780000393694,28.69,73562.63,0.2,-0.48092,0.00023,24.14871]
[1780000398730,28.69,73559.13,0.2,-0.48172,0.00023,24.14984]
[1780000403897,28.69,73557.74,0.2,-0.48204,0.00023,24.15026]
[1780000409808,28.69,73557.69,0.2,-0.48205,0.00023,24.15027]
[1780000414842,28.69,73559.04,0.2,-0.48174,0.00023,24.14647]
[1780000419878,28.69,73560.94,0.2,-0.4813,0.00023,24.14588]
[1780000426117,28.69,73561.37,0.2,-0.4812,0.00023,24.14574]
[1780000432112,28.69,73562.16,0.2,-0.48102,0.00023,24.14548]
[1780000438003,28.7,73563.94,0.2,-0.48062,0.00023,24.14488]
[1780000443041,28.7,73565.18,0.2,-0.48033,0.00023,24.14445]
[1780000448076,28.7,73569.14,0.2,-0.47943,0.00023,24.14297]
[1780000453116,28.7,73573.96,0.2,-0.47832,0.00023,24.141]
[1780000456134,28.69,73564.79,0.2,-0.48042,0.00023,24.14458]
[1780000458149,28.69,73558.73,0.2,-0.48181,0.00023,24.14657]
[1780000459386,28.69,73547.81,0.2,-0.48431,0.00023,24.14943]
[1780000459801,28.69,73547.81,0.2,-0.48431,0.00023,24.14943]
[1780000459911,28.69,73547.81,0.2,-0.48431,0.00023,24.14943]
[1780000459999,28.69,73547.81,0.2,-0.48431,0.00023,24.14943]
[1780000460494,28.69,73541.35,0.2,-0.48579,0.00023,24.15067]
[1780000460926,28.69,73541.35,0.2,-0.48579,0.00023,24.15067]
[1780000461007,28.69,73541.35,0.2,-0.48579,0.00023,24.15067]
[1780000461175,28.69,73536.87,0.2,-0.48682,0.00023,24.15134]
[1780000462329,28.69,73536.87,0.2,-0.48682,0.00023,24.15134]
[1780000462433,28.69,73536.87,0.2,-0.48682,0.00023,24.15134]
[1780000465046,28.69,73533.68,0.2,-0.48755,0.00023,24.15171]
[1780000468477,28.69,73532.48,0.2,-0.48783,0.00023,24.15183]
[1780000468556,28.69,73533.03,0.2,-0.4877,0.00023,24.15178]
[1780000474042,28.68,73531.47,0.2,-0.48806,0.00023,24.14854]
[1780000476754,28.68,73530.56,0.2,-0.48827,0.00023,24.14861]
[1780000476865,28.68,73530.56,0.2,-0.48827,0.00023,24.14861]
[1780000477082,28.68,73530.56,0.2,-0.48827,0.00023,24.14861]
[1780000477172,28.68,73530.56,0.2,-0.48827,0.00023,24.14861]
[1780000477276,28.68,73530.56,0.2,-0.48827,0.00023,24.14861]
[1780000477330,28.68,73530.56,0.2,-0.48827,0.00023,24.14861]
[1780000482466,28.67,73530.29,0.2,-0.48833,0.00023,24.14863]
[1780000483502,28.67,73530.29,0.2,-0.48833,0.00023,24.14863]
[1780000483584,28.67,73529.66,0.2,-0.48848,0.00023,24.14868]
[1780000483670,28.67,73529.66,0.2,-0.48848,0.00023,24.14868]
[1780000483820,28.67,73529.66,0.2,-0.48848,0.00023,24.14868]
[1780000483947,28.67,73529.66,0.2,-0.48848,0.00023,24.14868]
[1780000483953,28.67,73529.66,0.2,-0.48848,0.00023,24.14868]
[1780000484336,28.67,73525.4,0.2,-0.48945,0.00023,24.14892]
[1780000487466,28.67,73519.97,0.2,-0.4907,0.00023,24.14902]
[1780000492535,28.66,73518.87,0.2,-0.49095,0.00023,24.14901]
[1780000498433,28.66,73516.86,0.2,-0.49142,0.00023,24.14897]
[1780000503470,28.65,73516.7,0.2,-0.49145,0.00023,24.14896]
[1780000508505,28.64,73516.39,0.2,-0.49152,0.00023,24.14895]
[1780000513980,28.64,73516.03,0.2,-0.49161,0.00023,24.14894]
[1780000517580,28.63,73521.02,0.2,-0.49046,0.00023,24.14902]
[1780000522585,28.63,73521.0,0.2,-0.49046,0.00023,24.14902]
[1780000522739,28.63,73521.0,0.2,-0.49046,0.00023,24.14902]
[1780000523562,28.62,73521.18,0.2,-0.49042,0.00023,24.14902]
[1780000524343,28.62,73521.18,0.2,-0.49042,0.00023,24.14902]
[1780000524353,28.62,73521.18,0.2,-0.49042,0.00023,24.14902]
[1780000529379,28.62,73524.03,0.2,-0.48977,0.00023,24.14897]
[1780000532625,28.62,73523.49,0.2,-0.48989,0.00023,24.14559]
[1780000532656,28.62,73523.49,0.2,-0.48989,0.00023,24.14559]
[1780000537659,28.61,73523.35,0.2,-0.48992,0.00023,24.1456]
[1780000540926,28.61,73523.96,0.2,-0.48978,0.00023,24.14558]
[1780000540940,28.61,73523.96,0.2,-0.48978,0.00023,24.14558]
[1780000542981,28.61,73524.11,0.2,-0.48975,0.00023,24.14558]
[1780000542992,28.61,73524.11,0.2,-0.48975,0.00023,24.14558]
[1780000543049,28.61,73524.11,0.2,-0.48975,0.00023,24.14558]
[1780000543083,28.61,73524.2,0.2,-0.48973,0.00023,24.14557]
[1780000548794,28.6,73525.39,0.2,-0.48945,0.00023,24.14553]
[1780000549801,28.6,73530.73,0.2,-0.48822,0.00023,24.1452]
[1780000554837,28.6,73526.14,0.2,-0.48928,0.00023,24.1455]
[1780000560879,28.59,73524.67,0.2,-0.48962,0.00023,24.14556]
[1780000565915,28.59,73524.52,0.2,-0.48965,0.00023,24.14556]
[1780000570950,28.58,73525.46,0.2,-0.48944,0.00023,24.14553]
[1780000571906,28.58,73525.46,0.2,-0.48944,0.00023,24.14553]
[1780000572419,28.58,73531.3,0.2,-0.48809,0.00023,24.14515]
[1780000578000,28.58,73533.57,0.2,-0.48757,0.00023,24.14493]
[1780000583188,28.58,73535.68,0.2,-0.48708,0.00023,24.14468]
[1780000590085,28.57,73535.68,0.2,-0.48708,0.00023,24.14468]
[1780000598702,28.57,73536.02,0.2,-0.487,0.00023,24.14125]
[1780000604188,28.56,73537.43,0.2,-0.48667,0.00023,24.14106]
[1780000609590,28.56,73535.17,0.2,-0.4872,0.00023,24.14135]
[1780000617429,28.55,73536.26,0.2,-0.48694,0.00023,24.14122]
[1780000624324,28.55,73537.74,0.2,-0.4866,0.00023,24.14102]
[1780000630368,28.54,73538.09,0.2,-0.48652,0.00023,24.14096]
[1780000636407,28.54,73538.52,0.2,-0.48642,0.00023,24.1409]
[1780000641444,28.54,73539.01,0.2,-0.48631,0.00023,24.14083]
[1780000646479,28.54,73539.49,0.2,-0.4862,0.00023,24.14075]
[1780000651514,28.53,73539.66,0.2,-0.48616,0.00023,24.13734]
[1780000658562,28.53,73537.77,0.2,-0.48659,0.00023,24.13762]
[1780000663596,28.53,73537.66,0.2,-0.48662,0.00023,24.13763]
[1780000668633,28.53,73538.22,0.2,-0.48649,0.00023,24.13755]
[1780000673668,28.52,73538.99,0.2,-0.48631,0.00023,24.13744]
[1780000678704,28.52,73538.86,0.2,-0.48634,0.00023,24.13746]
[1780000683739,28.52,73536.62,0.2,-0.48686,0.00023,24.13777]
[1780000688774,28.52,73531.58,0.2,-0.48802,0.00023,24.13834]
[1780000693966,28.51,73531.49,0.2,-0.48804,0.00023,24.13834]
[1780000698180,28.51,73540.46,0.2,-0.48597,0.00023,24.1372]
[1780000699603,28.51,73540.46,0.2,-0.48597,0.00023,24.1372]
[1780000699735,28.51,73547.76,0.2,-0.48428,0.00023,24.13579]
[1780000699943,28.51,73547.76,0.2,-0.48428,0.00023,24.13579]
[1780000700060,28.51,73550.47,0.2,-0.48365,0.00023,24.13515]
[1780000702617,28.51,73555.65,0.2,-0.48246,0.00023,24.13378]
[1780000708008,28.51,73556.13,0.2,-0.48235,0.00023,24.13364]
[1780000708080,28.51,73556.13,0.2,-0.48235,0.00023,24.13364]
[1780000708778,28.51,73557.41,0.2,-0.48205,0.00023,24.13326]
[1780000713787,28.51,73559.84,0.2,-0.48149,0.00023,24.12912]
[1780000718787,28.52,73561.89,0.2,-0.48102,0.00023,24.12845]
[1780000723839,28.52,73562.52,0.2,-0.48088,0.00023,24.12824]
[1780000728931,28.53,73562.7,0.2,-0.48084,0.00023,24.12818]
[1780000732741,28.53,73569.09,0.2,-0.47936,0.00023,24.12582]
[1780000737764,28.53,73570.25,0.2,-0.4791,0.00023,24.12536]
[1780000740480,28.53,73573.34,0.2,-0.47838,0.00023,24.12407]
[1780000740677,28.53,73574.62,0.2,-0.47809,0.00023,24.12352]
[1780000741351,28.53,73574.62,0.2,-0.47809,0.00023,24.12352]
[1780000741581,28.53,73574.62,0.2,-0.47809,0.00023,24.12352]
[1780000741593,28.53,73586.54,0.2,-0.47534,0.00023,24.11771]
[1780000742627,28.53,73586.54,0.2,-0.47534,0.00023,24.11771]
[1780000742662,28.53,73595.02,0.2,-0.47339,0.00023,24.11288]
[1780000743642,28.53,73595.02,0.2,-0.47339,0.00023,24.11288]
[1780000743833,28.53,73595.02,0.2,-0.47339,0.00023,24.11288]
[1780000743664,28.53,73587.36,0.2,-0.47515,0.00023,24.11727]
[1780000743882,28.53,73587.36,0.2,-0.47515,0.00023,24.11727]
[1780000744002,28.53,73587.36,0.2,-0.47515,0.00023,24.11727]
[1780000744089,28.53,73587.36,0.2,-0.47515,0.00023,24.11727]
[1780000744276,28.53,73587.36,0.2,-0.47515,0.00023,24.11727]
[1780000744322,28.53,73587.4,0.2,-0.47514,0.00023,24.11725]
[1780000745697,28.53,73587.4,0.2,-0.47514,0.00023,24.11725]
[1780000745811,28.53,73587.4,0.2,-0.47514,0.00023,24.11725]
[1780000745764,28.53,73587.13,0.2,-0.4752,0.00023,24.11739]
[1780000745903,28.53,73587.13,0.2,-0.4752,0.00023,24.11739]
[1780000746134,28.53,73587.13,0.2,-0.4752,0.00023,24.11739]
[1780000746196,28.53,73587.13,0.2,-0.4752,0.00023,24.11739]
[1780000749456,28.53,73586.93,0.2,-0.47525,0.00023,24.1175]
[1780000749700,28.53,73586.93,0.2,-0.47525,0.00023,24.1175]
[1780000749721,28.53,73586.93,0.2,-0.47525,0.00023,24.1175]
[1780000749801,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000750160,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000750199,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000751680,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000751709,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000753488,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000753563,28.53,73586.99,0.2,-0.47524,0.00023,24.11746]
[1780000753664,28.53,73587.79,0.2,-0.47505,0.00023,24.11702]
[1780000758052,28.52,73588.3,0.2,-0.47493,0.00023,24.11674]
[1780000758154,28.52,73588.3,0.2,-0.47493,0.00023,24.11674]
[1780000758607,28.52,73580.5,0.2,-0.47673,0.00023,24.12078]
[1780000759679,28.52,73580.5,0.2,-0.47673,0.00023,24.12078]
[1780000759770,28.52,73575.07,0.2,-0.47798,0.00023,24.12331]
[1780000761503,28.52,73575.07,0.2,-0.47798,0.00023,24.12331]
[1780000761515,28.52,73575.07,0.2,-0.47798,0.00023,24.12331]
[1780000761574,28.52,73571.61,0.2,-0.47878,0.00023,24.1248]
[1780000766909,28.53,73570.81,0.2,-0.47896,0.00023,24.12513]
[1780000772366,28.53,73570.57,0.2,-0.47902,0.00023,24.12184]
[1780000777397,28.53,73570.1,0.2,-0.47913,0.00023,24.12203]
[1780000783439,28.53,73571.99,0.2,-0.47869,0.00023,24.12125]
[1780000788476,28.53,73571.31,0.2,-0.47885,0.00023,24.12154]
[1780000790656,28.53,73570.24,0.2,-0.4791,0.00023,24.12198]
[1780000790757,28.53,73570.64,0.2,-0.479,0.00023,24.12181]
[1780000796530,28.53,73571.16,0.2,-0.47889,0.00023,24.1216]
[1780000800967,28.53,73572.46,0.2,-0.47859,0.00023,24.12106]
[1780000801565,28.53,73572.54,0.2,-0.47857,0.00023,24.12103]
[1780000806601,28.53,73572.52,0.2,-0.47857,0.00023,24.12104]
[1780000814813,28.54,73572.46,0.2,-0.47859,0.00023,24.12107]
[1780000818900,28.54,73572.86,0.2,-0.4785,0.00023,24.1209]
[1780000818912,28.54,73572.86,0.2,-0.4785,0.00023,24.1209]
[1780000819691,28.54,73577.94,0.2,-0.47732,0.00023,24.11864]
[1780000824887,28.54,73577.81,0.2,-0.47736,0.00023,24.1187]
[1780000830769,28.54,73579.25,0.2,-0.47703,0.00023,24.11803]
[1780000833793,28.55,73572.7,0.2,-0.47853,0.00023,24.11758]
[1780000839833,28.55,73570.98,0.2,-0.47893,0.00023,24.11831]
[1780000844868,28.55,73570.15,0.2,-0.47913,0.00023,24.11865]
[1780000849901,28.56,73568.88,0.2,-0.47942,0.00023,24.11916]
[1780000854936,28.56,73568.76,0.2,-0.47945,0.00023,24.11921]
[1780000859973,28.57,73567.8,0.2,-0.47967,0.00023,24.11959]
[1780000864741,28.57,73567.67,0.2,-0.4797,0.00023,24.11964]
[1780000864750,28.57,73567.67,0.2,-0.4797,0.00023,24.11964]
[1780000864919,28.57,73567.29,0.2,-0.47979,0.00023,24.11978]
[1780000866849,28.57,73572.64,0.2,-0.47856,0.00023,24.11764]
[1780000869204,28.57,73573.36,0.2,-0.47839,0.00023,24.11734]
[1780000869214,28.57,73573.36,0.2,-0.47839,0.00023,24.11734]
[1780000869218,28.57,73573.36,0.2,-0.47839,0.00023,24.11734]
[1780000869224,28.57,73573.36,0.2,-0.47839,0.00023,24.11734]
[1780000873306,28.58,73573.4,0.2,-0.47839,0.00023,24.11733]
[1780000873318,28.58,73573.4,0.2,-0.47839,0.00023,24.11733]
[1780000875387,28.58,73573.5,0.2,-0.47836,0.00023,24.11729]
[1780000875400,28.58,73573.5,0.2,-0.47836,0.00023,24.11729]
[1780000879483,28.58,73570.15,0.2,-0.47914,0.00023,24.11869]
[1780000879495,28.58,73570.15,0.2,-0.47914,0.00023,24.11869]
[1780000881563,28.58,73568.6,0.2,-0.47949,0.00023,24.1193]
[1780000881614,28.59,73569.19,0.2,-0.47936,0.00023,24.11907]
[1780000887163,28.59,73570.12,0.2,-0.47915,0.00023,24.11871]
[1780000892202,28.6,73570.83,0.2,-0.47898,0.00023,24.11503]
[1780000897235,28.6,73569.92,0.2,-0.4792,0.00023,24.11541]
[1780000902279,28.6,73571.75,0.2,-0.47878,0.00023,24.11467]
[1780000907304,28.61,73572.43,0.2,-0.47862,0.00023,24.11439]
[1780000912339,28.61,73572.31,0.2,-0.47865,0.00023,24.11445]
[1780000917374,28.62,73571.44,0.2,-0.47885,0.00023,24.11481]
[1780000922410,28.62,73570.89,0.2,-0.47898,0.00023,24.11504]
[1780000927445,28.63,73570.32,0.2,-0.47911,0.00023,24.11528]
[1780000932479,28.63,73571.38,0.2,-0.47887,0.00023,24.11486]
[1780000937514,28.63,73571.17,0.2,-0.47892,0.00023,24.11494]
[1780000942549,28.64,73571.16,0.2,-0.47892,0.00023,24.11495]
[1780000948591,28.64,73571.79,0.2,-0.47878,0.00023,24.1147]
[1780000952829,28.65,73565.65,0.2,-0.48019,0.00023,24.11369]
[1780000958663,28.65,73561.69,0.2,-0.4811,0.00023,24.11507]
[1780000963702,28.65,73564.36,0.2,-0.48049,0.00023,24.11416]
[1780000968734,28.65,73563.52,0.2,-0.48069,0.00023,24.11445]
[1780000973768,28.66,73560.96,0.2,-0.48127,0.00023,24.11532]
[1780000977798,28.66,73566.53,0.2,-0.48,0.00023,24.11338]
[1780000982833,28.66,73568.35,0.2,-0.47958,0.00023,24.1127]
[1780000988028,28.67,73563.38,0.2,-0.48072,0.00023,24.11452]
[1780000998945,28.67,73566.91,0.2,-0.47991,0.00023,24.11325]
[1780001003981,28.67,73568.43,0.2,-0.47956,0.00023,24.11268]
[1780001007002,28.67,73575.14,0.2,-0.47802,0.00023,24.10992]
[1780001008015,28.67,73586.1,0.2,-0.47551,0.00023,24.10464]
[1780001009017,28.67,73587.03,0.2,-0.4753,0.00023,24.10415]
[1780001010084,28.67,73597.29,0.2,-0.47294,0.00023,24.09826]
[1780001010533,28.67,73597.29,0.2,-0.47294,0.00023,24.09826]
[1780001010590,28.67,73597.29,0.2,-0.47294,0.00023,24.09826]
[1780001010944,28.67,73597.29,0.2,-0.47294,0.00023,24.09826]
[1780001010945,28.67,73597.29,0.2,-0.47294,0.00023,24.09826]
[1780001011040,28.67,73597.29,0.2,-0.47294,0.00023,24.09826]
[1780001011045,28.67,73607.58,0.2,-0.47058,0.00023,24.08811]
[1780001011164,28.67,73607.58,0.2,-0.47058,0.00023,24.08811]
[1780001011257,28.67,73607.58,0.2,-0.47058,0.00023,24.08811]
[1780001011557,28.67,73607.58,0.2,-0.47058,0.00023,24.08811]
[1780001011626,28.67,73607.58,0.2,-0.47058,0.00023,24.08811]
[1780001012527,28.67,73609.96,0.2,-0.47003,0.00023,24.08643]
[1780001012573,28.67,73609.96,0.2,-0.47003,0.00023,24.08643]
[1780001012782,28.67,73609.96,0.2,-0.47003,0.00023,24.08643]
[1780001013115,28.67,73609.96,0.2,-0.47003,0.00023,24.08643]
[1780001013053,28.67,73609.96,0.2,-0.47003,0.00023,24.08643]
[1780001015728,28.67,73609.41,0.2,-0.47016,0.00023,24.08681]
[1780001016068,28.67,73609.24,0.2,-0.4702,0.00023,24.08693]
[1780001021101,28.66,73609.66,0.2,-0.4701,0.00023,24.08662]
[1780001026137,28.66,73610.95,0.2,-0.4698,0.00023,24.08568]
[1780001032123,28.66,73608.78,0.2,-0.47029,0.00023,24.08722]
[1780001041039,28.65,73614.24,0.2,-0.46904,0.00023,24.08321]
[1780001041098,28.64,73615.26,0.2,-0.4688,0.00023,24.08243]
[1780001043149,28.64,73621.15,0.2,-0.46745,0.00023,24.07781]
[1780001048222,28.64,73621.57,0.2,-0.46735,0.00023,24.07745]
[1780001053257,28.63,73617.45,0.2,-0.46829,0.00023,24.0807]
[1780001058296,28.63,73616.5,0.2,-0.4685,0.00023,24.08142]
[1780001063321,28.62,73614.57,0.2,-0.46894,0.00023,24.08288]
[1780001067609,28.62,73615.64,0.2,-0.4687,0.00023,24.08205]
[1780001067974,28.62,73615.64,0.2,-0.4687,0.00023,24.08205]
[1780001068132,28.62,73615.64,0.2,-0.4687,0.00023,24.08205]
[1780001068075,28.62,73611.64,0.2,-0.46961,0.00023,24.08505]
[1780001069586,28.62,73611.64,0.2,-0.46961,0.00023,24.08505]
[1780001069612,28.62,73601.06,0.2,-0.47204,0.00023,24.09235]
[1780001071459,28.62,73601.51,0.2,-0.47193,0.00023,24.08865]
[1780001076664,28.61,73603.03,0.2,-0.47158,0.00023,24.08764]
[1780001082540,28.61,73602.3,0.2,-0.47175,0.00023,24.08811]
[1780001089588,28.61,73604.61,0.2,-0.47122,0.00023,24.08656]
[1780001094880,28.61,73605.85,0.2,-0.47093,0.00023,24.08571]
[1780001096806,28.6,73611.5,0.2,-0.46963,0.00023,24.08169]
[1780001101243,28.6,73606.54,0.2,-0.47077,0.00023,24.08522]
[1780001101345,28.6,73606.54,0.2,-0.47077,0.00023,24.08522]
[1780001101793,28.6,73597.91,0.2,-0.47275,0.00023,24.0909]
[1780001102457,28.6,73597.91,0.2,-0.47275,0.00023,24.0909]
[1780001102659,28.6,73597.91,0.2,-0.47275,0.00023,24.0909]
[1780001102673,28.6,73597.91,0.2,-0.47275,0.00023,24.0909]
[1780001102845,28.6,73597.91,0.2,-0.47275,0.00023,24.0909]
[1780001102869,28.6,73587.57,0.2,-0.47513,0.00023,24.09692]
[1780001103690,28.6,73587.57,0.2,-0.47513,0.00023,24.09692]
[1780001104846,28.6,73579.38,0.2,-0.47701,0.00023,24.10109]
[1780001106769,28.6,73579.38,0.2,-0.47701,0.00023,24.10109]
[1780001106788,28.6,73579.38,0.2,-0.47701,0.00023,24.10109]
[1780001107243,28.6,73578.28,0.2,-0.47727,0.00023,24.10161]
[1780001112249,28.61,73577.39,0.2,-0.47747,0.00023,24.10202]
[1780001117284,28.61,73576.23,0.2,-0.47774,0.00023,24.10255]
[1780001122284,28.61,73576.47,0.2,-0.47769,0.00023,24.10245]
[1780001127307,28.61,73576.16,0.2,-0.47776,0.00023,24.10259]
[1780001132366,28.61,73573.52,0.2,-0.47836,0.00023,24.10035]
[1780001137407,28.61,73572.67,0.2,-0.47856,0.00023,24.10071]
[1780001138049,28.61,73572.67,0.2,-0.47856,0.00023,24.10071]
[1780001138227,28.61,73572.42,0.2,-0.47862,0.00023,24.10082]
[1780001138364,28.61,73572.42,0.2,-0.47862,0.00023,24.10082]
[1780001138453,28.61,73572.42,0.2,-0.47862,0.00023,24.10082]
[1780001138607,28.61,73572.42,0.2,-0.47862,0.00023,24.10082]
[1780001138693,28.61,73572.42,0.2,-0.47862,0.00023,24.10082]
[1780001138700,28.61,73572.42,0.2,-0.47862,0.00023,24.10082]
[1780001139139,28.61,73560.31,0.2,-0.48141,0.00023,24.1053]
[1780001140954,28.61,73557.6,0.2,-0.48203,0.00023,24.10614]
[1780001142120,28.61,73557.6,0.2,-0.48203,0.00023,24.10614]
[1780001142184,28.61,73557.6,0.2,-0.48203,0.00023,24.10614]
[1780001143342,28.61,73557.4,0.2,-0.48208,0.00023,24.10621]
[1780001144183,28.62,73553.51,0.2,-0.48297,0.00023,24.10731]
[1780001147878,28.62,73552.64,0.2,-0.48317,0.00023,24.10754]
[1780001147999,28.62,73552.64,0.2,-0.48317,0.00023,24.10754]
[1780001150162,28.61,73546.12,0.2,-0.48467,0.00023,24.10906]
[1780001150257,28.61,73545.3,0.2,-0.48486,0.00023,24.10923]
[1780001156057,28.62,73544.48,0.2,-0.48505,0.00023,24.10939]
[1780001157249,28.61,73539.17,0.2,-0.48628,0.00023,24.11031]
[1780001163105,28.61,73537.54,0.2,-0.48665,0.00023,24.11054]
[1780001166596,28.61,73534.09,0.2,-0.48745,0.00023,24.11097]
[1780001167159,28.61,73533.46,0.2,-0.48759,0.00023,24.11104]
[1780001172168,28.6,73535.4,0.2,-0.48714,0.00023,24.11082]
[1780001177206,28.6,73536.0,0.2,-0.487,0.00023,24.11074]
[1780001182238,28.59,73535.11,0.2,-0.48721,0.00023,24.11085]
[1780001185380,28.59,73533.31,0.2,-0.48762,0.00023,24.11105]
[1780001186271,28.59,73536.05,0.2,-0.48699,0.00023,24.11073]
[1780001186401,28.59,73536.05,0.2,-0.48699,0.00023,24.11073]
[1780001187245,28.59,73536.05,0.2,-0.48699,0.00023,24.11073]
[1780001187252,28.59,73536.05,0.2,-0.48699,0.00023,24.11073]
[1780001187273,28.59,73536.05,0.2,-0.48699,0.00023,24.11073]
[1780001187273,28.59,73546.3,0.2,-0.48463,0.00023,24.10901]
[1780001188280,28.59,73551.08,0.2,-0.48353,0.00023,24.10792]
[1780001189331,28.59,73550.83,0.2,-0.48358,0.00023,24.10798]
[1780001189354,28.59,73550.83,0.2,-0.48358,0.00023,24.10798]
[1780001197534,28.58,73551.1,0.2,-0.48352,0.00023,24.10451]
[1780001198419,28.58,73558.38,0.2,-0.48184,0.00023,24.10249]
[1780001201064,28.58,73564.38,0.2,-0.48046,0.00023,24.1005]
[1780001203784,28.58,73563.31,0.2,-0.4807,0.00023,24.10087]
[1780001203813,28.58,73562.81,0.2,-0.48082,0.00023,24.10105]
[1780001209431,28.58,73564.27,0.2,-0.48048,0.00023,24.10054]
[1780001215470,28.58,73566.22,0.2,-0.48003,0.00023,24.09983]
[1780001220966,28.58,73566.74,0.2,-0.47991,0.00023,24.09963]
[1780001221054,28.58,73566.74,0.2,-0.47991,0.00023,24.09963]
[1780001221364,28.58,73567.73,0.2,-0.47968,0.00023,24.09926]
[1780001221771,28.58,73567.73,0.2,-0.47968,0.00023,24.09926]
[1780001221807,28.58,73567.73,0.2,-0.47968,0.00023,24.09926]
[1780001222155,28.58,73557.91,0.2,-0.48195,0.00023,24.10263]
[1780001224369,28.58,73554.37,0.2,-0.48276,0.00023,24.10365]
[1780001224534,28.58,73555.52,0.2,-0.4825,0.00023,24.10333]
[1780001229570,28.58,73553.76,0.2,-0.4829,0.00023,24.10382]
[1780001234604,28.57,73556.34,0.2,-0.48231,0.00023,24.10309]
[1780001239640,28.57,73558.06,0.2,-0.48191,0.00023,24.10257]
[1780001244675,28.56,73561.39,0.2,-0.48114,0.00023,24.10151]
[1780001249711,28.56,73564.01,0.2,-0.48053,0.00023,24.10061]
[1780001254752,28.56,73567.18,0.2,-0.4798,0.00023,24.09605]
[1780001259787,28.55,73569.24,0.2,-0.47932,0.00023,24.09524]
[1780001264826,28.55,73569.25,0.2,-0.47932,0.00023,24.09524]
[1780001269858,28.55,73569.6,0.2,-0.47924,0.00023,24.09509]
[1780001274893,28.55,73570.12,0.2,-0.47912,0.00023,24.09488]
[1780001279927,28.55,73571.16,0.2,-0.47888,0.00023,24.09446]
[1780001285972,28.55,73571.41,0.2,-0.47882,0.00023,24.09436]
[1780001291005,28.54,73572.26,0.2,-0.47862,0.00023,24.094]
[1780001293302,28.54,73574.77,0.2,-0.47804,0.00023,24.09292]
[1780001293383,28.54,73574.77,0.2,-0.47804,0.00023,24.09292]
[1780001293364,28.54,73577.97,0.2,-0.47731,0.00023,24.09147]
[1780001295209,28.54,73581.8,0.2,-0.47642,0.00023,24.08962]
[1780001295304,28.54,73581.8,0.2,-0.47642,0.00023,24.08962]
[1780001295345,28.54,73581.8,0.2,-0.47642,0.00023,24.08962]
[1780001295378,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001295766,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001295893,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001295967,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296047,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296051,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296140,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296242,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296278,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296445,28.54,73594.95,0.2,-0.47339,0.00023,24.08238]
[1780001296379,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001296495,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001296647,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001296673,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001296854,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001296881,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001297062,28.54,73593.53,0.2,-0.47372,0.00023,24.08323]
[1780001297071,28.55,73591.76,0.2,-0.47413,0.00023,24.08426]
[1780001297482,28.55,73591.76,0.2,-0.47413,0.00023,24.08426]
[1780001298354,28.55,73591.94,0.2,-0.47409,0.00023,24.08416]
[1780001300826,28.55,73591.0,0.2,-0.4743,0.00023,24.0847]
[1780001300847,28.55,73591.0,0.2,-0.4743,0.00023,24.0847]
[1780001301079,28.55,73591.22,0.2,-0.47425,0.00023,24.08458]
[1780001302860,28.55,73591.13,0.2,-0.47427,0.00023,24.08463]
[1780001302871,28.55,73591.13,0.2,-0.47427,0.00023,24.08463]
[1780001303092,28.55,73591.51,0.2,-0.47419,0.00023,24.08442]
[1780001308319,28.55,73590.34,0.2,-0.47446,0.00023,24.08509]
[1780001312733,28.55,73586.12,0.2,-0.47543,0.00023,24.08401]
[1780001312871,28.55,73586.12,0.2,-0.47543,0.00023,24.08401]
[1780001313145,28.55,73586.12,0.2,-0.47543,0.00023,24.08401]
[1780001313195,28.55,73574.17,0.2,-0.47818,0.00023,24.0898]
[1780001315204,28.55,73572.17,0.2,-0.47865,0.00023,24.09065]
[1780001320238,28.56,73570.72,0.2,-0.47898,0.00023,24.09126]
[1780001325273,28.56,73570.02,0.2,-0.47915,0.00023,24.09155]
[1780001330308,28.57,73568.55,0.2,-0.47949,0.00023,24.09214]
[1780001334277,28.57,73568.29,0.2,-0.47955,0.00023,24.09224]
[1780001334362,28.57,73568.29,0.2,-0.47955,0.00023,24.09224]
[1780001335856,28.57,73568.04,0.2,-0.47961,0.00023,24.09234]
[1780001335861,28.57,73568.04,0.2,-0.47961,0.00023,24.09234]
[1780001336407,28.57,73566.54,0.2,-0.47995,0.00023,24.09291]
[1780001341250,28.58,73567.21,0.2,-0.4798,0.00023,24.09266]
[1780001341264,28.58,73567.21,0.2,-0.4798,0.00023,24.09266]
[1780001341407,28.58,73575.87,0.2,-0.4778,0.00023,24.08908]
[1780001342432,28.58,73583.04,0.2,-0.47615,0.00023,24.08566]
[1780001344068,28.58,73583.68,0.2,-0.47601,0.00023,24.08534]
[1780001344426,28.58,73584.88,0.2,-0.47573,0.00023,24.08472]
[1780001349443,28.58,73585.48,0.2,-0.47559,0.00023,24.0844]
[1780001354366,28.58,73586.9,0.2,-0.47526,0.00023,24.08364]
[1780001354382,28.58,73586.9,0.2,-0.47526,0.00023,24.08364]
[1780001354477,28.58,73587.01,0.2,-0.47524,0.00023,24.08358]
[1780001358204,28.58,73589.09,0.2,-0.47476,0.00023,24.08244]
[1780001358504,28.58,73589.09,0.2,-0.47476,0.00023,24.08244]
[1780001365555,28.57,73589.54,0.2,-0.47465,0.00023,24.08219]
[1780001370588,28.57,73589.83,0.2,-0.47458,0.00023,24.08202]
[1780001376631,28.57,73592.48,0.2,-0.47397,0.00023,24.07711]
[1780001381665,28.57,73593.22,0.2,-0.4738,0.00023,24.07667]
[1780001385694,28.57,73588.03,0.2,-0.475,0.00023,24.07962]
[1780001390728,28.57,73584.38,0.2,-0.47584,0.00023,24.08156]
[1780001395766,28.57,73585.68,0.2,-0.47554,0.00023,24.08087]
[1780001401434,28.57,73585.97,0.2,-0.47547,0.00023,24.08072]
[1780001409025,28.57,73578.75,0.2,-0.47713,0.00023,24.08434]
[1780001414900,28.57,73577.67,0.2,-0.47738,0.00023,24.08485]
[1780001417926,28.57,73582.83,0.2,-0.4762,0.00023,24.08236]
[1780001422958,28.57,73583.34,0.2,-0.47608,0.00023,24.0821]
[1780001427994,28.57,73585.01,0.2,-0.47569,0.00023,24.08124]
[1780001432784,28.57,73585.71,0.2,-0.47553,0.00023,24.07747]
[1780001432806,28.57,73585.71,0.2,-0.47553,0.00023,24.07747]
[1780001433030,28.57,73586.71,0.2,-0.4753,0.00023,24.07694]
[1780001438064,28.57,73589.77,0.2,-0.47459,0.00023,24.07526]
[1780001443101,28.57,73594.04,0.2,-0.47361,0.00023,24.07279]
[1780001448252,28.58,73591.45,0.2,-0.47421,0.00023,24.07431]
[1780001454176,28.58,73588.94,0.2,-0.47479,0.00023,24.07573]
[1780001459377,28.58,73585.09,0.2,-0.47567,0.00023,24.0778]
[1780001465253,28.58,73585.74,0.2,-0.47553,0.00023,24.07746]
[1780001470288,28.58,73584.85,0.2,-0.47573,0.00023,24.07793]
[1780001475323,28.58,73586.6,0.2,-0.47533,0.00023,24.07701]
[1780001480359,28.58,73587.23,0.2,-0.47518,0.00023,24.07667]
[1780001485393,28.58,73589.85,0.2,-0.47458,0.00023,24.07523]
[1780001490428,28.58,73590.15,0.2,-0.47451,0.00023,24.07506]
[1780001497477,28.58,73590.13,0.2,-0.47451,0.00023,24.07168]
[1780001502512,28.58,73586.78,0.2,-0.47529,0.00023,24.07352]
[1780001507547,28.58,73586.39,0.2,-0.47538,0.00023,24.07373]
[1780001512581,28.58,73586.79,0.2,-0.47528,0.00023,24.07351]
[1780001514179,28.58,73586.99,0.2,-0.47524,0.00023,24.07341]
[1780001514189,28.58,73586.99,0.2,-0.47524,0.00023,24.07341]
[1780001514610,28.58,73587.42,0.2,-0.47514,0.00023,24.07317]
[1780001519655,28.58,73586.9,0.2,-0.47526,0.00023,24.07345]
[1780001519804,28.58,73586.9,0.2,-0.47526,0.00023,24.07345]
[1780001520638,28.58,73586.99,0.2,-0.47524,0.00023,24.0734]
[1780001525672,28.58,73588.96,0.2,-0.47478,0.00023,24.07233]
[1780001530710,28.58,73588.41,0.2,-0.47491,0.00023,24.07263]
[1780001536750,28.58,73588.34,0.2,-0.47493,0.00023,24.07267]
[1780001542792,28.58,73588.43,0.2,-0.47491,0.00023,24.07262]
[1780001548834,28.58,73588.41,0.2,-0.47491,0.00023,24.07263]
[1780001553873,28.58,73588.94,0.2,-0.47479,0.00023,24.06894]
[1780001558905,28.58,73587.57,0.2,-0.4751,0.00023,24.06969]
[1780001570377,28.58,73586.69,0.2,-0.4753,0.00023,24.07017]
[1780001570477,28.58,73586.69,0.2,-0.4753,0.00023,24.07017]
[1780001570638,28.58,73586.69,0.2,-0.4753,0.00023,24.07017]
[1780001571453,28.58,73587.0,0.2,-0.47523,0.00023,24.07]
[1780001571482,28.58,73587.0,0.2,-0.47523,0.00023,24.07]
[1780001571623,28.58,73582.93,0.2,-0.47617,0.00023,24.07213]
[1780001574002,28.58,73580.39,0.2,-0.47676,0.00023,24.07338]
[1780001574138,28.58,73580.39,0.2,-0.47676,0.00023,24.07338]
[1780001574321,28.58,73580.39,0.2,-0.47676,0.00023,24.07338]
[1780001574585,28.58,73580.39,0.2,-0.47676,0.00023,24.07338]
[1780001574649,28.58,73580.39,0.2,-0.47676,0.00023,24.07338]
[1780001574707,28.58,73576.47,0.2,-0.47766,0.00023,24.07522]
[1780001575517,28.58,73569.88,0.2,-0.47918,0.00023,24.07804]
[1780001578810,28.58,73567.41,0.2,-0.47975,0.00023,24.079]
[1780001578898,28.58,73567.41,0.2,-0.47975,0.00023,24.079]
[1780001578980,28.58,73567.41,0.2,-0.47975,0.00023,24.079]
[1780001579050,28.58,73567.41,0.2,-0.47975,0.00023,24.079]
[1780001580021,28.58,73565.45,0.2,-0.4802,0.00023,24.07973]
[1780001580225,28.58,73564.86,0.2,-0.48034,0.00023,24.07994]
[1780001584186,28.58,73557.99,0.2,-0.48192,0.00023,24.08222]
[1780001590298,28.57,73553.32,0.2,-0.483,0.00023,24.08356]
[1780001596168,28.57,73550.72,0.2,-0.4836,0.00023,24.08422]
[1780001601202,28.56,73547.75,0.2,-0.48428,0.00023,24.08491]
[1780001606237,28.56,73548.08,0.2,-0.4842,0.00023,24.08484]
[1780001609361,28.56,73556.76,0.2,-0.4822,0.00023,24.08258]
[1780001615133,28.56,73556.49,0.2,-0.48226,0.00023,24.07926]
[1780001620508,28.56,73557.59,0.2,-0.48201,0.00023,24.07893]
[1780001626389,28.56,73557.72,0.2,-0.48198,0.00023,24.07889]
[1780001631421,28.55,73558.47,0.2,-0.4818,0.00023,24.07866]
[1780001636454,28.55,73559.36,0.2,-0.4816,0.00023,24.07838]
[1780001641488,28.55,73558.97,0.2,-0.48169,0.00023,24.0785]
[1780001646525,28.55,73558.84,0.2,-0.48172,0.00023,24.07854]
[1780001652566,28.55,73558.79,0.2,-0.48173,0.00023,24.07856]
[1780001657600,28.56,73561.2,0.2,-0.48117,0.00023,24.07779]
[1780001663644,28.57,73562.4,0.2,-0.4809,0.00023,24.07739]
[1780001668684,28.58,73563.14,0.2,-0.48073,0.00023,24.07715]
[1780001675726,28.59,73564.13,0.2,-0.4805,0.00023,24.07341]
[1780001680764,28.59,73565.49,0.2,-0.48019,0.00023,24.07293]
[1780001685797,28.6,73565.87,0.2,-0.48011,0.00023,24.0728]
[1780001690833,28.61,73567.2,0.2,-0.4798,0.00023,24.07231]
[1780001695869,28.61,73566.83,0.2,-0.47989,0.00023,24.07245]
[1780001700817,28.61,73566.65,0.2,-0.47993,0.00023,24.07252]
[1780001700942,28.61,73566.14,0.2,-0.48005,0.00023,24.0727]
[1780001700999,28.61,73566.14,0.2,-0.48005,0.00023,24.0727]
[1780001701630,28.61,73566.14,0.2,-0.48005,0.00023,24.0727]
[1780001701632,28.61,73566.14,0.2,-0.48005,0.00023,24.0727]
[1780001701651,28.6,73566.3,0.2,-0.48001,0.00023,24.07264]
[1780001702918,28.6,73560.6,0.2,-0.48132,0.00023,24.07463]
[1780001707953,28.6,73555.88,0.2,-0.48241,0.00023,24.07607]
[1780001712989,28.6,73552.35,0.2,-0.48323,0.00023,24.07703]
[1780001715208,28.6,73550.16,0.2,-0.48373,0.00023,24.07758]
[1780001715357,28.6,73550.16,0.2,-0.48373,0.00023,24.07758]
[1780001715550,28.6,73550.16,0.2,-0.48373,0.00023,24.07758]
[1780001715639,28.6,73550.16,0.2,-0.48373,0.00023,24.07758]
[1780001715717,28.59,73550.02,0.2,-0.48376,0.00023,24.07761]
[1780001716273,28.59,73550.02,0.2,-0.48376,0.00023,24.07761]
[1780001716436,28.59,73550.02,0.2,-0.48376,0.00023,24.07761]
[1780001716492,28.59,73550.02,0.2,-0.48376,0.00023,24.07761]
[1780001716638,28.59,73550.02,0.2,-0.48376,0.00023,24.07761]
[1780001716655,28.59,73545.98,0.2,-0.4847,0.00023,24.07852]
[1780001717750,28.59,73536.62,0.2,-0.48686,0.00023,24.0801]
[1780001718675,28.59,73536.62,0.2,-0.48686,0.00023,24.0801]
[1780001718726,28.59,73529.86,0.2,-0.48842,0.00023,24.08081]
[1780001719577,28.59,73529.86,0.2,-0.48842,0.00023,24.08081]
[1780001719649,28.59,73498.55,0.2,-0.49565,0.00023,24.07928]
[1780001720223,28.59,73498.55,0.2,-0.49565,0.00023,24.07928]
[1780001720358,28.59,73498.55,0.2,-0.49565,0.00023,24.07928]
[1780001720460,28.59,73494.71,0.2,-0.49654,0.00023,24.07855]
[1780001721136,28.59,73494.71,0.2,-0.49654,0.00023,24.07855]
[1780001721208,28.59,73494.71,0.2,-0.49654,0.00023,24.07855]
[1780001721639,28.59,73494.71,0.2,-0.49654,0.00023,24.07855]
[1780001721846,28.59,73494.71,0.2,-0.49654,0.00023,24.07855]
[1780001721860,28.59,73494.71,0.2,-0.49654,0.00023,24.07855]
[1780001721692,28.59,73495.54,0.2,-0.49635,0.00023,24.07871]
[1780001721957,28.59,73495.54,0.2,-0.49635,0.00023,24.07871]
[1780001722627,28.59,73495.54,0.2,-0.49635,0.00023,24.07871]
[1780001722665,28.59,73495.54,0.2,-0.49635,0.00023,24.07871]
[1780001722687,28.59,73495.54,0.2,-0.49635,0.00023,24.07871]
[1780001722776,28.59,73495.54,0.2,-0.49635,0.00023,24.07871]
[1780001722789,28.59,73495.33,0.2,-0.4964,0.00023,24.07867]
[1780001723112,28.59,73495.33,0.2,-0.4964,0.00023,24.07867]
[1780001723156,28.59,73495.62,0.2,-0.49633,0.00023,24.07873]
[1780001729101,28.59,73497.15,0.2,-0.49597,0.00023,24.07902]
[1780001730586,28.59,73497.15,0.2,-0.49597,0.00023,24.07902]
[1780001730614,28.59,73497.15,0.2,-0.49597,0.00023,24.07902]
[1780001730859,28.59,73497.59,0.2,-0.49587,0.00023,24.07911]
[1780001735874,28.6,73498.5,0.2,-0.49566,0.00023,24.07587]
[1780001740931,28.59,73500.38,0.2,-0.49523,0.00023,24.07619]
[1780001745975,28.59,73502.96,0.2,-0.49463,0.00023,24.07658]
[1780001751041,28.59,73504.63,0.2,-0.49425,0.00023,24.0768]
[1780001756058,28.59,73506.15,0.2,-0.4939,0.00023,24.07698]
[1780001759018,28.59,73511.84,0.2,-0.49258,0.00023,24.0775]
[1780001764086,28.59,73512.41,0.2,-0.49245,0.00023,24.07754]
[1780001767916,28.59,73506.94,0.2,-0.49371,0.00023,24.07707]
[1780001769872,28.59,73502.89,0.2,-0.49465,0.00023,24.07657]
[1780001773731,28.59,73500.54,0.2,-0.49519,0.00023,24.07622]
[1780001773742,28.59,73500.54,0.2,-0.49519,0.00023,24.07622]
[1780001773941,28.59,73495.07,0.2,-0.49646,0.00023,24.07522]
[1780001775968,28.58,73489.92,0.2,-0.49765,0.00023,24.07407]
[1780001778967,28.58,73482.54,0.2,-0.49936,0.00023,24.07204]
[1780001780242,28.58,73481.39,0.2,-0.49962,0.00023,24.07168]
[1780001780331,28.58,73481.39,0.2,-0.49962,0.00023,24.07168]
[1780001780460,28.58,73481.39,0.2,-0.49962,0.00023,24.07168]
[1780001782329,28.58,73480.55,0.2,-0.49982,0.00023,24.07141]
[1780001782373,28.58,73480.55,0.2,-0.49982,0.00023,24.07141]
[1780001787509,28.57,73475.62,0.2,-0.50096,0.00023,24.06973]
[1780001790925,28.57,73474.98,0.2,-0.50111,0.00023,24.0695]
[1780001790940,28.57,73474.98,0.2,-0.50111,0.00023,24.0695]
[1780001791729,28.57,73475.44,0.2,-0.501,0.00023,24.06627]
[1780001797959,28.57,73476.04,0.2,-0.50087,0.00023,24.06649]
[1780001803625,28.56,73487.77,0.2,-0.49815,0.00023,24.07013]
[1780001805056,28.56,73488.02,0.2,-0.49809,0.00023,24.07019]
[1780001805143,28.56,73488.02,0.2,-0.49809,0.00023,24.07019]
[1780001808658,28.56,73494.19,0.2,-0.49667,0.00023,24.07165]
[1780001813692,28.56,73497.47,0.2,-0.49591,0.00023,24.0723]
[1780001818727,28.56,73499.47,0.2,-0.49545,0.00023,24.07265]
[1780001823764,28.56,73499.88,0.2,-0.49535,0.00023,24.07272]
[1780001828801,28.55,73499.31,0.2,-0.49548,0.00023,24.07262]
[1780001833847,28.55,73499.38,0.2,-0.49547,0.00023,24.07263]
[1780001838871,28.55,73501.65,0.2,-0.49494,0.00023,24.073]
[1780001844913,28.56,73499.3,0.2,-0.49549,0.00023,24.07262]
[1780001849948,28.56,73500.77,0.2,-0.49515,0.00023,24.07286]
[1780001850273,28.56,73500.77,0.2,-0.49515,0.00023,24.07286]
[1780001850307,28.56,73500.77,0.2,-0.49515,0.00023,24.07286]
[1780001855994,28.56,73500.55,0.2,-0.4952,0.00023,24.06943]
[1780001860027,28.56,73505.68,0.2,-0.49401,0.00023,24.07014]
[1780001863782,28.56,73505.32,0.2,-0.49409,0.00023,24.0701]
[1780001863815,28.56,73505.32,0.2,-0.49409,0.00023,24.0701]
[1780001865139,28.56,73504.49,0.2,-0.49428,0.00023,24.06999]
[1780001865188,28.56,73504.49,0.2,-0.49428,0.00023,24.06999]
[1780001868083,28.56,73498.53,0.2,-0.49566,0.00023,24.06909]
[1780001873117,28.56,73495.62,0.2,-0.49634,0.00023,24.06854]
[1780001879159,28.56,73495.3,0.2,-0.49641,0.00023,24.06848]
[1780001885206,28.56,73493.07,0.2,-0.49693,0.00023,24.06801]
[1780001892441,28.55,73491.14,0.2,-0.49738,0.00023,24.06757]
[1780001898293,28.55,73492.11,0.2,-0.49715,0.00023,24.0678]
[1780001903329,28.55,73492.4,0.2,-0.49709,0.00023,24.06786]
[1780001908892,28.55,73491.68,0.2,-0.49725,0.00023,24.0677]
[1780001913914,28.54,73490.58,0.2,-0.49751,0.00023,24.06404]
[1780001919053,28.54,73488.02,0.2,-0.4981,0.00023,24.0634]
[1780001924809,28.54,73485.9,0.2,-0.4986,0.00023,24.06283]
[1780001924827,28.54,73485.9,0.2,-0.4986,0.00023,24.06283]
[1780001924871,28.54,73485.9,0.2,-0.4986,0.00023,24.06283]
[1780001924891,28.54,73485.92,0.2,-0.49859,0.00023,24.06283]
[1780001928126,28.54,73479.57,0.2,-0.50006,0.00023,24.0609]
[1780001932982,28.53,73487.56,0.2,-0.49821,0.00023,24.06328]
[1780001938573,28.53,73488.06,0.2,-0.4981,0.00023,24.06341]
[1780001943609,28.53,73487.51,0.2,-0.49823,0.00023,24.06327]
[1780001948644,28.52,73488.31,0.2,-0.49804,0.00023,24.06348]
[1780001954687,28.52,73490.62,0.2,-0.49751,0.00023,24.06405]
[1780001959721,28.52,73488.89,0.2,-0.49791,0.00023,24.06363]
[1780001964758,28.52,73488.97,0.2,-0.49789,0.00023,24.06365]
[1780001970801,28.51,73490.36,0.2,-0.49757,0.00023,24.06399]
[1780001973006,28.51,73485.04,0.2,-0.4988,0.00023,24.05919]
[1780001978856,28.51,73484.37,0.2,-0.49896,0.00023,24.059]
[1780001983892,28.51,73483.96,0.2,-0.49906,0.00023,24.05888]
[1780001990939,28.5,73484.38,0.2,-0.49896,0.00023,24.059]
[1780001995977,28.5,73489.51,0.2,-0.49777,0.00023,24.06039]
[1780002001017,28.5,73489.26,0.2,-0.49783,0.00023,24.06032]
[1780002001161,28.5,73501.88,0.2,-0.4949,0.00023,24.06284]
[1780002001581,28.5,73501.88,0.2,-0.4949,0.00023,24.06284]
[1780002002018,28.5,73501.88,0.2,-0.4949,0.00023,24.06284]
[1780002003023,28.5,73511.37,0.2,-0.4927,0.00023,24.06389]
[1780002003774,28.5,73511.37,0.2,-0.4927,0.00023,24.06389]
[1780002003788,28.5,73511.37,0.2,-0.4927,0.00023,24.06389]
[1780002004032,28.5,73511.29,0.2,-0.49272,0.00023,24.06388]
[1780002009068,28.5,73512.1,0.2,-0.49253,0.00023,24.06393]
[1780002014074,28.51,73511.88,0.2,-0.49258,0.00023,24.06392]
[1780002021154,28.51,73511.31,0.2,-0.49271,0.00023,24.06388]
[1780002026202,28.52,73511.06,0.2,-0.49277,0.00023,24.06386]
[1780002031232,28.52,73508.22,0.2,-0.49343,0.00023,24.06022]
[1780002036260,28.52,73508.17,0.2,-0.49344,0.00023,24.06022]
[1780002041297,28.52,73510.84,0.2,-0.49282,0.00023,24.06045]
[1780002046334,28.53,73511.69,0.2,-0.49262,0.00023,24.06051]
[1780002048938,28.53,73511.71,0.2,-0.49262,0.00023,24.06051]
[1780002048961,28.53,73520.53,0.2,-0.49057,0.00023,24.0608]
[1780002051214,28.53,73523.05,0.2,-0.48999,0.00023,24.06076]
[1780002051225,28.53,73523.05,0.2,-0.48999,0.00023,24.06076]
[1780002051247,28.53,73515.63,0.2,-0.49171,0.00023,24.06071]
[1780002053156,28.53,73512.39,0.2,-0.49246,0.00023,24.06055]
[1780002056857,28.53,73512.05,0.2,-0.49254,0.00023,24.06053]
[1780002056869,28.53,73512.05,0.2,-0.49254,0.00023,24.06053]
[1780002057037,28.53,73510.68,0.2,-0.49285,0.00023,24.06043]
[1780002062737,28.53,73506.59,0.2,-0.4938,0.00023,24.06005]
[1780002067534,28.53,73505.34,0.2,-0.49409,0.00023,24.05991]
[1780002067547,28.53,73505.34,0.2,-0.49409,0.00023,24.05991]
[1780002067553,28.53,73505.57,0.2,-0.49404,0.00023,24.05993]
[1780002072624,28.53,73504.9,0.2,-0.49419,0.00023,24.05985]
[1780002077757,28.53,73507.13,0.2,-0.49368,0.00023,24.06011]
[1780002079924,28.53,73507.13,0.2,-0.49368,0.00023,24.06011]
[1780002080004,28.52,73507.01,0.2,-0.49371,0.00023,24.0601]
[1780002081923,28.52,73507.01,0.2,-0.49371,0.00023,24.0601]
[1780002081934,28.52,73507.01,0.2,-0.49371,0.00023,24.0601]
[1780002082012,28.52,73506.9,0.2,-0.49373,0.00023,24.06009]
[1780002087826,28.52,73507.34,0.2,-0.49363,0.00023,24.06013]
[1780002093673,28.53,73510.69,0.2,-0.49285,0.00023,24.05704]
[1780002099715,28.53,73508.24,0.2,-0.49342,0.00023,24.05682]
[1780002105756,28.53,73506.79,0.2,-0.49376,0.00023,24.05667]
[1780002110792,28.53,73507.16,0.2,-0.49367,0.00023,24.05671]
[1780002118038,28.53,73508.02,0.2,-0.49347,0.00023,24.0568]
[1780002121186,28.53,73509.32,0.2,-0.49317,0.00023,24.05692]
[1780002121189,28.53,73517.09,0.2,-0.49137,0.00023,24.05736]
[1780002123687,28.53,73521.21,0.2,-0.49041,0.00023,24.05739]
[1780002124280,28.53,73521.34,0.2,-0.49038,0.00023,24.05739]
[1780002125306,28.53,73521.34,0.2,-0.49038,0.00023,24.05739]
[1780002125384,28.53,73521.34,0.2,-0.49038,0.00023,24.05739]
[1780002127378,28.53,73520.63,0.2,-0.49055,0.00023,24.0574]
[1780002128266,28.53,73519.77,0.2,-0.49075,0.00023,24.0574]
[1780002132256,28.53,73514.1,0.2,-0.49206,0.00023,24.05725]
[1780002132937,28.53,73514.1,0.2,-0.49206,0.00023,24.05725]
[1780002132942,28.53,73514.1,0.2,-0.49206,0.00023,24.05725]
[1780002132952,28.53,73514.1,0.2,-0.49206,0.00023,24.05725]
[1780002133057,28.53,73514.1,0.2,-0.49206,0.00023,24.05725]
[1780002133278,28.53,73505.04,0.2,-0.49416,0.00023,24.05647]
[1780002135699,28.53,73502.25,0.2,-0.49481,0.00023,24.0561]
[1780002135737,28.53,73502.25,0.2,-0.49481,0.00023,24.0561]
[1780002136304,28.53,73497.91,0.2,-0.49582,0.00023,24.05539]
[1780002141331,28.53,73497.24,0.2,-0.49597,0.00023,24.05527]
[1780002146346,28.53,73498.31,0.2,-0.49572,0.00023,24.05546]
[1780002148225,28.53,73499.56,0.2,-0.49543,0.00023,24.05568]
[1780002148272,28.53,73499.56,0.2,-0.49543,0.00023,24.05568]
[1780002148359,28.53,73495.38,0.2,-0.4964,0.00023,24.05491]
[1780002152082,28.53,73489.73,0.2,-0.49771,0.00023,24.05024]
[1780002157117,28.53,73488.22,0.2,-0.49807,0.00023,24.04986]
[1780002162152,28.52,73488.68,0.2,-0.49796,0.00023,24.04998]
[1780002162461,28.52,73488.68,0.2,-0.49796,0.00023,24.04998]
[1780002162537,28.52,73488.68,0.2,-0.49796,0.00023,24.04998]
[1780002168395,28.52,73488.17,0.2,-0.49808,0.00023,24.04985]
[1780002174234,28.51,73488.18,0.2,-0.49808,0.00023,24.04985]
[1780002179270,28.51,73487.33,0.2,-0.49828,0.00023,24.04963]
[1780002183097,28.51,73486.1,0.2,-0.49856,0.00023,24.04929]
[1780002188334,28.5,73485.92,0.2,-0.49861,0.00023,24.04924]
[1780002193370,28.5,73487.68,0.2,-0.4982,0.00023,24.04972]
[1780002193478,28.5,73487.68,0.2,-0.4982,0.00023,24.04972]
[1780002194377,28.5,73493.58,0.2,-0.49683,0.00023,24.05114]
[1780002199412,28.5,73495.27,0.2,-0.49644,0.00023,24.05149]
[1780002203803,28.49,73499.04,0.2,-0.49556,0.00023,24.05219]
[1780002203877,28.49,73499.04,0.2,-0.49556,0.00023,24.05219]
[1780002213002,28.49,73499.61,0.2,-0.49543,0.00023,24.05229]
[1780002218747,28.49,73500.12,0.2,-0.49531,0.00023,24.04898]
[1780002224594,28.48,73501.28,0.2,-0.49504,0.00023,24.04916]
[1780002233660,28.48,73501.25,0.2,-0.49505,0.00023,24.04915]
[1780002236678,28.48,73495.51,0.2,-0.49638,0.00023,24.04814]
[1780002241720,28.47,73495.58,0.2,-0.49637,0.00023,24.04815]
[1780002245400,28.47,73490.67,0.2,-0.49751,0.00023,24.04708]
[1780002245926,28.47,73480.16,0.2,-0.49995,0.00023,24.0441]
[1780002247756,28.47,73476.88,0.2,-0.50072,0.00023,24.04299]
[1780002252790,28.47,73477.04,0.2,-0.50068,0.00023,24.04305]
[1780002253567,28.47,73477.04,0.2,-0.50068,0.00023,24.04305]
[1780002253657,28.47,73477.04,0.2,-0.50068,0.00023,24.04305]
[1780002253691,28.47,73477.04,0.2,-0.50068,0.00023,24.04305]
[1780002254216,28.47,73477.04,0.2,-0.50068,0.00023,24.04305]
[1780002254293,28.47,73477.04,0.2,-0.50068,0.00023,24.04305]
[1780002254360,28.47,73473.74,0.2,-0.50145,0.00023,24.04185]
[1780002256817,28.47,73467.42,0.2,-0.50292,0.00023,24.03929]
[1780002263867,28.46,73466.95,0.2,-0.50303,0.00023,24.03909]
[1780002269124,28.46,73465.91,0.2,-0.50327,0.00023,24.03863]
[1780002274949,28.46,73465.64,0.2,-0.50334,0.00023,24.03511]
[1780002281995,28.45,73464.23,0.2,-0.50367,0.00023,24.03448]
[1780002288039,28.45,73464.68,0.2,-0.50357,0.00023,24.03468]
[1780002293306,28.45,73464.9,0.2,-0.50352,0.00023,24.03478]
[1780002299336,28.44,73468.35,0.2,-0.50271,0.00023,24.03628]
[1780002303782,28.44,73464.78,0.2,-0.50354,0.00023,24.03472]
[1780002303796,28.44,73464.78,0.2,-0.50354,0.00023,24.03472]
[1780002304240,28.44,73464.78,0.2,-0.50354,0.00023,24.03472]
[1780002304410,28.44,73464.78,0.2,-0.50354,0.00023,24.03472]
[1780002304491,28.44,73462.31,0.2,-0.50412,0.00023,24.03358]
[1780002304924,28.44,73462.31,0.2,-0.50412,0.00023,24.03358]
[1780002312208,28.44,73456.58,0.2,-0.50545,0.00023,24.03074]
[1780002318247,28.44,73457.26,0.2,-0.5053,0.00023,24.03109]
[1780002324290,28.44,73456.86,0.2,-0.50539,0.00023,24.03089]
[1780002329545,28.43,73455.83,0.2,-0.50563,0.00023,24.03035]
[1780002335367,28.43,73455.53,0.2,-0.50571,0.00023,24.02679]
[1780002340412,28.43,73455.15,0.2,-0.50579,0.00023,24.02659]
[1780002343425,28.43,73463.67,0.2,-0.50381,0.00023,24.03081]
[1780002345588,28.43,73463.82,0.2,-0.50378,0.00023,24.03088]
[1780002346553,28.43,73465.17,0.2,-0.50346,0.00023,24.0315]
[1780002348550,28.43,73470.09,0.2,-0.50232,0.00023,24.0336]
[1780002353590,28.42,73472.43,0.2,-0.50177,0.00023,24.03454]
[1780002357609,28.42,73477.95,0.2,-0.50049,0.00023,24.03656]
[1780002358668,28.42,73477.95,0.2,-0.50049,0.00023,24.03656]
[1780002358723,28.42,73477.95,0.2,-0.50049,0.00023,24.03656]
[1780002359541,28.42,73479.48,0.2,-0.50013,0.00023,24.03708]
[1780002360000,28.42,73479.48,0.2,-0.50013,0.00023,24.03708]
[1780002360024,28.42,73479.48,0.2,-0.50013,0.00023,24.03708]
[1780002360268,28.42,73479.48,0.2,-0.50013,0.00023,24.03708]
[1780002360546,28.42,73478.35,0.2,-0.50039,0.00023,24.0367]
[1780002362809,28.42,73478.94,0.2,-0.50026,0.00023,24.0369]
[1780002363574,28.42,73479.46,0.2,-0.50013,0.00023,24.03707]
[1780002368607,28.43,73481.14,0.2,-0.49974,0.00023,24.03762]
[1780002373642,28.43,73490.78,0.2,-0.4975,0.00023,24.0403]
[1780002376664,28.42,73483.44,0.2,-0.49921,0.00023,24.03833]
[1780002381701,28.42,73482.59,0.2,-0.49941,0.00023,24.03807]
[1780002383129,28.42,73482.59,0.2,-0.49941,0.00023,24.03807]
[1780002383146,28.42,73482.59,0.2,-0.49941,0.00023,24.03807]
[1780002383363,28.42,73482.59,0.2,-0.49941,0.00023,24.03807]
[1780002383372,28.42,73482.59,0.2,-0.49941,0.00023,24.03807]
[1780002383449,28.42,73482.59,0.2,-0.49941,0.00023,24.03807]
[1780002383473,28.42,73487.95,0.2,-0.49816,0.00023,24.0396]
[1780002387486,28.42,73491.49,0.2,-0.49733,0.00023,24.04047]
[1780002387671,28.42,73492.08,0.2,-0.4972,0.00023,24.04061]
[1780002391610,28.42,73492.63,0.2,-0.49707,0.00023,24.04073]
[1780002391618,28.42,73492.63,0.2,-0.49707,0.00023,24.04073]
[1780002391626,28.42,73492.63,0.2,-0.49707,0.00023,24.04073]
[1780002391708,28.41,73494.08,0.2,-0.49673,0.00023,24.03765]
[1780002391770,28.41,73494.08,0.2,-0.49673,0.00023,24.03765]
[1780002395140,28.41,73494.0,0.2,-0.49675,0.00023,24.03763]
[1780002395369,28.41,73494.0,0.2,-0.49675,0.00023,24.03763]
[1780002395636,28.41,73494.0,0.2,-0.49675,0.00023,24.03763]
[1780002395661,28.41,73500.32,0.2,-0.49528,0.00023,24.03881]
[1780002395902,28.41,73500.32,0.2,-0.49528,0.00023,24.03881]
[1780002396692,28.41,73505.01,0.2,-0.49419,0.00023,24.03948]
[1780002397821,28.41,73505.01,0.2,-0.49419,0.00023,24.03948]
[1780002398663,28.41,73505.01,0.2,-0.49419,0.00023,24.03948]
[1780002397835,28.41,73501.38,0.2,-0.49503,0.00023,24.03898]
[1780002399116,28.41,73501.38,0.2,-0.49503,0.00023,24.03898]
[1780002400185,28.41,73501.38,0.2,-0.49503,0.00023,24.03898]
[1780002400210,28.41,73501.38,0.2,-0.49503,0.00023,24.03898]
[1780002402000,28.41,73501.9,0.2,-0.49491,0.00023,24.03906]
[1780002402052,28.41,73501.24,0.2,-0.49506,0.00023,24.03896]
[1780002407887,28.41,73501.34,0.2,-0.49504,0.00023,24.03897]
[1780002412922,28.41,73500.9,0.2,-0.49514,0.00023,24.03891]
[1780002415642,28.41,73500.76,0.2,-0.49518,0.00023,24.03888]
[1780002415701,28.41,73500.76,0.2,-0.49518,0.00023,24.03888]
[1780002416267,28.41,73501.5,0.2,-0.495,0.00023,24.039]
[1780002416279,28.41,73501.5,0.2,-0.495,0.00023,24.039]
[1780002416535,28.41,73501.5,0.2,-0.495,0.00023,24.039]
[1780002416597,28.41,73501.5,0.2,-0.495,0.00023,24.039]
[1780002416703,28.41,73501.5,0.2,-0.495,0.00023,24.039]
[1780002416683,28.41,73501.09,0.2,-0.4951,0.00023,24.03894]
[1780002418509,28.41,73501.09,0.2,-0.4951,0.00023,24.03894]
[1780002418610,28.41,73493.66,0.2,-0.49683,0.00023,24.03756]
[1780002420356,28.41,73493.66,0.2,-0.49683,0.00023,24.03756]
[1780002420405,28.41,73493.66,0.2,-0.49683,0.00023,24.03756]
[1780002420571,28.41,73493.66,0.2,-0.49683,0.00023,24.03756]
[1780002421775,28.41,73487.8,0.2,-0.4982,0.00023,24.03616]
[1780002423022,28.41,73483.24,0.2,-0.49926,0.00023,24.03487]
[1780002423034,28.41,73483.24,0.2,-0.49926,0.00023,24.03487]
[1780002423135,28.41,73482.92,0.2,-0.49933,0.00023,24.03477]
[1780002429034,28.42,73484.34,0.2,-0.499,0.00023,24.03519]
[1780002430601,28.42,73484.34,0.2,-0.499,0.00023,24.03519]
[1780002430667,28.42,73484.34,0.2,-0.499,0.00023,24.03519]
[1780002432819,28.41,73489.77,0.2,-0.49774,0.00023,24.03666]
[1780002437588,28.41,73492.87,0.2,-0.49701,0.00023,24.03739]
[1780002437781,28.41,73497.74,0.2,-0.49588,0.00023,24.03837]
[1780002439721,28.41,73504.49,0.2,-0.49431,0.00023,24.03941]
[1780002441270,28.41,73505.13,0.2,-0.49416,0.00023,24.03949]
[1780002441436,28.41,73504.8,0.2,-0.49424,0.00023,24.03945]
[1780002447429,28.41,73502.1,0.2,-0.49486,0.00023,24.03909]
[1780002453127,28.41,73501.49,0.2,-0.49501,0.00023,24.03559]
[1780002458255,28.41,73499.45,0.2,-0.49548,0.00023,24.03527]
[1780002463290,28.41,73501.52,0.2,-0.495,0.00023,24.0356]
[1780002468328,28.41,73502.14,0.2,-0.49486,0.00023,24.03569]
[1780002473006,28.41,73502.29,0.2,-0.49482,0.00023,24.03571]
[1780002473361,28.41,73502.6,0.2,-0.49475,0.00023,24.03576]
[1780002478397,28.41,73502.76,0.2,-0.49471,0.00023,24.03578]
[1780002482723,28.41,73503.32,0.2,-0.49458,0.00023,24.03586]
[1780002482898,28.41,73507.61,0.2,-0.49358,0.00023,24.03637]
[1780002484658,28.41,73516.57,0.2,-0.49149,0.00023,24.03694]
[1780002486267,28.41,73516.57,0.2,-0.49149,0.00023,24.03694]
[1780002486796,28.41,73518.11,0.2,-0.49114,0.00023,24.03698]
[1780002491816,28.41,73519.61,0.2,-0.49079,0.00023,24.03699]
[1780002496833,28.41,73520.72,0.2,-0.49053,0.00023,24.03699]
[1780002496986,28.41,73521.02,0.2,-0.49046,0.00023,24.03698]
[1780002497049,28.41,73521.02,0.2,-0.49046,0.00023,24.03698]
[1780002498537,28.41,73521.02,0.2,-0.49046,0.00023,24.03698]
[1780002503573,28.41,73518.5,0.2,-0.49104,0.00023,24.03698]
[1780002510621,28.41,73518.58,0.2,-0.49103,0.00023,24.03698]
[1780002515657,28.4,73519.41,0.2,-0.49083,0.00023,24.03359]
[1780002516777,28.4,73527.99,0.2,-0.48883,0.00023,24.03332]
[1780002518739,28.4,73528.79,0.2,-0.48865,0.00023,24.03326]
[1780002518799,28.4,73528.79,0.2,-0.48865,0.00023,24.03326]
[1780002518874,28.4,73552.44,0.2,-0.48314,0.00023,24.02925]
[1780002519686,28.4,73552.44,0.2,-0.48314,0.00023,24.02925]
[1780002522673,28.4,73552.56,0.2,-0.48311,0.00023,24.02922]
[1780002522743,28.4,73553.38,0.2,-0.48292,0.00023,24.029]
[1780002523870,28.4,73553.38,0.2,-0.48292,0.00023,24.029]
[1780002524722,28.4,73553.51,0.2,-0.48289,0.00023,24.02896]
[1780002529757,28.4,73556.6,0.2,-0.48217,0.00023,24.02807]
[1780002533001,28.4,73556.99,0.2,-0.48208,0.00023,24.02795]
[1780002533837,28.4,73553.38,0.2,-0.48292,0.00023,24.029]
[1780002538884,28.4,73552.14,0.2,-0.48321,0.00023,24.02933]
[1780002541545,28.4,73551.28,0.2,-0.48341,0.00023,24.02955]
[1780002541562,28.4,73551.28,0.2,-0.48341,0.00023,24.02955]
[1780002541883,28.4,73544.76,0.2,-0.48493,0.00023,24.03106]
[1780002546898,28.4,73545.72,0.2,-0.4847,0.00023,24.03085]
[1780002551923,28.4,73547.31,0.2,-0.48433,0.00023,24.03051]
[1780002556954,28.39,73546.3,0.2,-0.48457,0.00023,24.03073]
[1780002561971,28.39,73547.18,0.2,-0.48436,0.00023,24.03053]
[1780002566977,28.39,73549.64,0.2,-0.48379,0.00023,24.02996]
[1780002571986,28.39,73549.34,0.2,-0.48386,0.00023,24.02662]
[1780002577042,28.39,73549.83,0.2,-0.48374,0.00023,24.02651]
[1780002582102,28.39,73550.83,0.2,-0.48351,0.00023,24.02626]
[1780002587147,28.39,73550.24,0.2,-0.48365,0.00023,24.0264]
[1780002592199,28.39,73551.84,0.2,-0.48327,0.00023,24.026]
[1780002597237,28.39,73552.17,0.2,-0.4832,0.00023,24.02591]
[1780002602256,28.39,73552.34,0.2,-0.48316,0.00023,24.02586]
[1780002607286,28.39,73552.12,0.2,-0.48321,0.00023,24.02592]
[1780002612335,28.39,73551.81,0.2,-0.48328,0.00023,24.02601]
[1780002617347,28.39,73552.02,0.2,-0.48323,0.00023,24.02595]
[1780002622358,28.4,73555.73,0.2,-0.48237,0.00023,24.02492]
[1780002627414,28.4,73557.26,0.2,-0.48201,0.00023,24.02446]
[1780002632422,28.4,73556.43,0.2,-0.48221,0.00023,24.02131]
[1780002637441,28.4,73556.88,0.2,-0.4821,0.00023,24.02117]
[1780002641556,28.4,73560.92,0.2,-0.48116,0.00023,24.01988]
[1780002641567,28.4,73560.92,0.2,-0.48116,0.00023,24.01988]
[1780002641882,28.4,73564.41,0.2,-0.48035,0.00023,24.01866]
[1780002646887,28.4,73567.95,0.2,-0.47953,0.00023,24.01732]
[1780002651935,28.4,73570.61,0.2,-0.47891,0.00023,24.01624]
[1780002656967,28.4,73571.54,0.2,-0.47869,0.00023,24.01585]
[1780002657943,28.4,73566.3,0.2,-0.47991,0.00023,24.01796]
[1780002662969,28.41,73562.03,0.2,-0.48091,0.00023,24.01951]
[1780002667997,28.41,73560.17,0.2,-0.48134,0.00023,24.02014]
[1780002673059,28.41,73559.98,0.2,-0.48138,0.00023,24.0202]
[1780002678108,28.41,73558.81,0.2,-0.48166,0.00023,24.02058]
[1780002683137,28.41,73557.88,0.2,-0.48187,0.00023,24.02087]
[1780002688150,28.41,73556.99,0.2,-0.48208,0.00023,24.02115]
[1780002693199,28.41,73556.77,0.2,-0.48213,0.00023,24.01781]
[1780002698209,28.41,73555.98,0.2,-0.48231,0.00023,24.01804]
[1780002703274,28.41,73555.55,0.2,-0.48241,0.00023,24.01817]
[1780002708290,28.41,73555.39,0.2,-0.48245,0.00023,24.01822]
[1780002713335,28.41,73554.96,0.2,-0.48255,0.00023,24.01834]
[1780002718378,28.42,73551.58,0.2,-0.48334,0.00023,24.01927]
[1780002723384,28.42,73551.9,0.2,-0.48327,0.00023,24.01918]
[1780002728427,28.42,73550.63,0.2,-0.48356,0.00023,24.01951]
[1780002733453,28.42,73550.8,0.2,-0.48352,0.00023,24.01947]
[1780002738459,28.42,73550.7,0.2,-0.48354,0.00023,24.01949]
[1780002743505,28.42,73548.39,0.2,-0.48408,0.00023,24.02005]
[1780002748559,28.42,73547.8,0.2,-0.48422,0.00023,24.02019]
[1780002753563,28.41,73548.29,0.2,-0.4841,0.00023,24.01667]
[1780002758595,28.41,73548.06,0.2,-0.48416,0.00023,24.01672]
[1780002763634,28.41,73547.25,0.2,-0.48435,0.00023,24.01691]
[1780002768655,28.41,73547.15,0.2,-0.48437,0.00023,24.01693]
[1780002773698,28.41,73546.82,0.2,-0.48445,0.00023,24.017]
[1780002778714,28.41,73546.51,0.2,-0.48452,0.00023,24.01707]
[1780002780128,28.41,73535.81,0.2,-0.48701,0.00023,24.01893]
[1780002781089,28.41,73536.29,0.2,-0.4869,0.00023,24.01887]
[1780002783060,28.41,73542.98,0.2,-0.48534,0.00023,24.01778]
[1780002788102,28.41,73546.52,0.2,-0.48451,0.00023,24.01706]
[1780002791957,28.4,73556.43,0.2,-0.48221,0.00023,24.0145]
[1780002792862,28.4,73556.43,0.2,-0.48221,0.00023,24.0145]
[1780002793022,28.4,73556.43,0.2,-0.48221,0.00023,24.0145]
[1780002793075,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002793237,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002793378,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002793425,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002793880,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002793957,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002794073,28.4,73574.25,0.2,-0.47806,0.00023,24.00786]
[1780002794083,28.41,73583.16,0.2,-0.47599,0.00023,24.00357]
[1780002794953,28.41,73583.16,0.2,-0.47599,0.00023,24.00357]
[1780002795024,28.41,73583.6,0.2,-0.47588,0.00023,24.00334]
[1780002796275,28.41,73584.22,0.2,-0.47574,0.00023,24.00301]
[1780002796297,28.41,73584.22,0.2,-0.47574,0.00023,24.00301]
[1780002796623,28.41,73583.11,0.2,-0.476,0.00023,24.0036]
[1780002798901,28.41,73588.79,0.2,-0.47468,0.00023,24.00053]
[1780002803725,28.41,73594.69,0.2,-0.47331,0.00023,23.99707]
[1780002804627,28.41,73594.69,0.2,-0.47331,0.00023,23.99707]
[1780002804632,28.41,73594.69,0.2,-0.47331,0.00023,23.99707]
[1780002805134,28.41,73596.18,0.2,-0.47296,0.00023,23.99615]
[1780002806164,28.41,73596.18,0.2,-0.47296,0.00023,23.99615]
[1780002806274,28.41,73597.72,0.2,-0.47261,0.00023,23.99518]
[1780002806697,28.41,73597.72,0.2,-0.47261,0.00023,23.99518]
[1780002807705,28.41,73610.12,0.2,-0.46973,0.00023,23.98666]
[1780002808967,28.41,73613.67,0.2,-0.4689,0.00023,23.98399]
[1780002814210,28.41,73611.52,0.2,-0.4694,0.00023,23.9822]
[1780002815145,28.41,73607.55,0.2,-0.47032,0.00023,23.98511]
[1780002819206,28.41,73603.74,0.2,-0.4712,0.00023,23.98778]
[1780002819350,28.41,73601.5,0.2,-0.47172,0.00023,23.98929]
[1780002820130,28.41,73593.81,0.2,-0.47351,0.00023,23.99419]
[1780002821089,28.41,73593.81,0.2,-0.47351,0.00023,23.99419]
[1780002821164,28.41,73590.68,0.2,-0.47424,0.00023,23.99604]
[1780002825100,28.41,73590.82,0.2,-0.47421,0.00023,23.99596]
[1780002825278,28.41,73590.71,0.2,-0.47423,0.00023,23.99603]
[1780002825307,28.41,73590.71,0.2,-0.47423,0.00023,23.99603]
[1780002825830,28.41,73590.66,0.2,-0.47424,0.00023,23.99606]
[1780002830865,28.42,73587.9,0.2,-0.47489,0.00023,23.99763]
[1780002835901,28.42,73589.09,0.2,-0.47461,0.00023,23.99697]
[1780002840935,28.42,73584.01,0.2,-0.4758,0.00023,23.99975]
[1780002842338,28.42,73584.2,0.2,-0.47575,0.00023,23.99965]
[1780002842961,28.42,73584.2,0.2,-0.47575,0.00023,23.99965]
[1780002843166,28.42,73573.69,0.2,-0.4782,0.00023,24.00473]
[1780002843258,28.42,73573.69,0.2,-0.4782,0.00023,24.00473]
[1780002843775,28.42,73573.69,0.2,-0.4782,0.00023,24.00473]
[1780002844973,28.42,73561.44,0.2,-0.48104,0.00023,24.0095]
[1780002847955,28.42,73561.48,0.2,-0.48103,0.00023,24.00949]
[1780002848027,28.42,73561.84,0.2,-0.48095,0.00023,24.00936]
[1780002853213,28.42,73564.93,0.2,-0.48023,0.00023,24.00826]
[1780002853220,28.42,73571.33,0.2,-0.47874,0.00023,24.00573]
[1780002853678,28.42,73571.33,0.2,-0.47874,0.00023,24.00573]
[1780002853733,28.42,73571.33,0.2,-0.47874,0.00023,24.00573]
[1780002853770,28.42,73571.33,0.2,-0.47874,0.00023,24.00573]
[1780002853821,28.42,73571.33,0.2,-0.47874,0.00023,24.00573]
[1780002853871,28.42,73571.33,0.2,-0.47874,0.00023,24.00573]
[1780002854086,28.42,73575.16,0.2,-0.47785,0.00023,24.00406]
[1780002855682,28.42,73575.16,0.2,-0.47785,0.00023,24.00406]
[1780002855715,28.42,73575.16,0.2,-0.47785,0.00023,24.00406]
[1780002856172,28.42,73575.16,0.2,-0.47785,0.00023,24.00406]
[1780002856185,28.42,73575.16,0.2,-0.47785,0.00023,24.00406]
[1780002857222,28.42,73572.48,0.2,-0.47847,0.00023,24.00524]
[1780002857313,28.42,73572.48,0.2,-0.47847,0.00023,24.00524]
[1780002858064,28.42,73572.48,0.2,-0.47847,0.00023,24.00524]
[1780002858336,28.42,73572.48,0.2,-0.47847,0.00023,24.00524]
[1780002858410,28.42,73572.48,0.2,-0.47847,0.00023,24.00524]
[1780002864102,28.42,73568.11,0.2,-0.47949,0.00023,24.00704]
[1780002867938,28.42,73566.62,0.2,-0.47984,0.00023,24.00762]
[1780002868016,28.42,73566.62,0.2,-0.47984,0.00023,24.00762]
[1780002870934,28.42,73572.42,0.2,-0.47849,0.00023,24.00527]
[1780002871250,28.42,73572.15,0.2,-0.47855,0.00023,24.00197]
[1780002872216,28.42,73579.88,0.2,-0.47675,0.00023,23.99842]
[1780002872707,28.42,73579.88,0.2,-0.47675,0.00023,23.99842]
[1780002873258,28.42,73581.48,0.2,-0.47638,0.00023,23.99763]
[1780002874083,28.42,73581.48,0.2,-0.47638,0.00023,23.99763]
[1780002874188,28.42,73581.48,0.2,-0.47638,0.00023,23.99763]
[1780002874756,28.42,73581.48,0.2,-0.47638,0.00023,23.99763]
[1780002874763,28.42,73581.48,0.2,-0.47638,0.00023,23.99763]
[1780002874769,28.42,73581.48,0.2,-0.47638,0.00023,23.99763]
[1780002876846,28.42,73584.97,0.2,-0.47557,0.00023,23.99582]
[1780002876856,28.42,73584.97,0.2,-0.47557,0.00023,23.99582]
[1780002877209,28.42,73586.22,0.2,-0.47528,0.00023,23.99515]
[1780002880464,28.42,73589.0,0.2,-0.47463,0.00023,23.99362]
[1780002880524,28.42,73589.0,0.2,-0.47463,0.00023,23.99362]
[1780002886272,28.43,73590.93,0.2,-0.47419,0.00023,23.99252]
[1780002891307,28.43,73593.82,0.2,-0.47352,0.00023,23.99081]
[1780002896342,28.43,73595.69,0.2,-0.47308,0.00023,23.98967]
[1780002901382,28.43,73597.12,0.2,-0.47275,0.00023,23.98878]
[1780002907425,28.43,73597.19,0.2,-0.47274,0.00023,23.98874]
[1780002909679,28.43,73591.11,0.2,-0.47415,0.00023,23.99243]
[1780002913066,28.43,73590.68,0.2,-0.47425,0.00023,23.99268]
[1780002913219,28.43,73590.68,0.2,-0.47425,0.00023,23.99268]
[1780002915259,28.43,73585.21,0.2,-0.47552,0.00023,23.99572]
[1780002920195,28.43,73583.55,0.2,-0.4759,0.00023,23.99658]
[1780002920278,28.43,73583.55,0.2,-0.4759,0.00023,23.99658]
[1780002922257,28.43,73586.25,0.2,-0.47527,0.00023,23.99514]
[1780002922319,28.43,73586.25,0.2,-0.47527,0.00023,23.99514]
[1780002927232,28.43,73591.55,0.2,-0.47404,0.00023,23.99216]
[1780002929056,28.43,73591.55,0.2,-0.47404,0.00023,23.99216]
[1780002929141,28.43,73591.55,0.2,-0.47404,0.00023,23.99216]
[1780002934610,28.43,73596.66,0.2,-0.47285,0.00023,23.98565]
[1780002936383,28.43,73596.29,0.2,-0.47294,0.00023,23.98588]
[1780002937248,28.43,73598.05,0.2,-0.47253,0.00023,23.98477]
[1780002942284,28.43,73601.02,0.2,-0.47184,0.00023,23.98284]
[1780002947328,28.43,73601.13,0.2,-0.47182,0.00023,23.98277]
[1780002952345,28.43,73600.56,0.2,-0.47195,0.00023,23.98315]
[1780002957391,28.43,73603.81,0.2,-0.47119,0.00023,23.98096]
[1780002962403,28.43,73603.08,0.2,-0.47136,0.00023,23.98146]
[1780002967472,28.43,73600.82,0.2,-0.47189,0.00023,23.98297]
[1780002971875,28.43,73599.17,0.2,-0.47227,0.00023,23.98405]
[1780002972282,28.43,73598.03,0.2,-0.47254,0.00023,23.98478]
[1780002977294,28.43,73596.22,0.2,-0.47296,0.00023,23.98593]
[1780002982347,28.43,73596.87,0.2,-0.47281,0.00023,23.98552]
[1780002987419,28.43,73597.97,0.2,-0.47255,0.00023,23.98483]
[1780002987747,28.43,73597.97,0.2,-0.47255,0.00023,23.98483]
[1780002988291,28.43,73600.36,0.2,-0.472,0.00023,23.98328]
[1780002993331,28.43,73602.27,0.2,-0.47155,0.00023,23.9786]
[1780002998370,28.43,73603.82,0.2,-0.47119,0.00023,23.97754]
[1780003003391,28.43,73608.42,0.2,-0.47012,0.00023,23.9743]
[1780003006433,28.43,73614.11,0.2,-0.4688,0.00023,23.97005]
[1780003006930,28.43,73614.11,0.2,-0.4688,0.00023,23.97005]
[1780003007363,28.43,73614.11,0.2,-0.4688,0.00023,23.97005]
[1780003007363,28.43,73617.48,0.2,-0.46802,0.00023,23.96741]
[1780003010264,28.43,73620.36,0.2,-0.46735,0.00023,23.96508]
[1780003010383,28.43,73619.75,0.2,-0.46749,0.00023,23.96558]
[1780003011047,28.43,73619.75,0.2,-0.46749,0.00023,23.96558]
[1780003011084,28.43,73619.75,0.2,-0.46749,0.00023,23.96558]
[1780003017186,28.43,73621.3,0.2,-0.46713,0.00023,23.96431]
[1780003022221,28.43,73619.34,0.2,-0.46759,0.00023,23.96592]
[1780003027256,28.43,73619.02,0.2,-0.46766,0.00023,23.96618]
[1780003031857,28.43,73620.24,0.2,-0.46738,0.00023,23.96518]
[1780003032375,28.43,73625.05,0.2,-0.46626,0.00023,23.96115]
[1780003034410,28.43,73632.15,0.2,-0.46462,0.00023,23.95485]
[1780003039436,28.43,73636.05,0.2,-0.46371,0.00023,23.95122]
[1780003044504,28.43,73636.52,0.2,-0.46361,0.00023,23.95079]
[1780003048410,28.44,73630.98,0.2,-0.46489,0.00023,23.95594]
[1780003053458,28.44,73628.82,0.2,-0.46539,0.00023,23.95446]
[1780003058475,28.43,73629.35,0.2,-0.46526,0.00023,23.95398]
[1780003063506,28.43,73630.56,0.2,-0.46498,0.00023,23.95289]
[1780003065527,28.44,73630.8,0.2,-0.46493,0.00023,23.95268]
[1780003065619,28.44,73630.8,0.2,-0.46493,0.00023,23.95268]
[1780003065622,28.44,73630.8,0.2,-0.46493,0.00023,23.95268]
[1780003065628,28.44,73630.8,0.2,-0.46493,0.00023,23.95268]
[1780003065792,28.44,73630.91,0.2,-0.4649,0.00023,23.95258]
[1780003070907,28.44,73633.77,0.2,-0.46424,0.00023,23.94996]
[1780003071482,28.44,73628.53,0.2,-0.46546,0.00023,23.95471]
[1780003073618,28.44,73627.57,0.2,-0.46568,0.00023,23.95556]
[1780003073629,28.44,73627.57,0.2,-0.46568,0.00023,23.95556]
[1780003074389,28.44,73620.57,0.2,-0.4673,0.00023,23.96151]
[1780003075295,28.44,73620.57,0.2,-0.4673,0.00023,23.96151]
[1780003075353,28.44,73620.57,0.2,-0.4673,0.00023,23.96151]
[1780003075433,28.43,73619.88,0.2,-0.46746,0.00023,23.96207]
[1780003076497,28.43,73619.88,0.2,-0.46746,0.00023,23.96207]
[1780003076543,28.43,73620.28,0.2,-0.46737,0.00023,23.96175]
[1780003076553,28.43,73620.28,0.2,-0.46737,0.00023,23.96175]
[1780003076604,28.43,73620.28,0.2,-0.46737,0.00023,23.96175]
[1780003077193,28.43,73620.28,0.2,-0.46737,0.00023,23.96175]
[1780003077220,28.43,73620.28,0.2,-0.46737,0.00023,23.96175]
[1780003077237,28.43,73620.28,0.2,-0.46737,0.00023,23.96175]
[1780003077289,28.43,73619.79,0.2,-0.46748,0.00023,23.96215]
[1780003081299,28.43,73620.56,0.2,-0.4673,0.00023,23.96151]
[1780003081334,28.43,73620.56,0.2,-0.4673,0.00023,23.96151]
[1780003086677,28.43,73625.86,0.2,-0.46607,0.00023,23.95703]
[1780003087571,28.43,73625.86,0.2,-0.46607,0.00023,23.95703]
[1780003087683,28.43,73625.81,0.2,-0.46608,0.00023,23.95707]
[1780003092719,28.43,73626.51,0.2,-0.46592,0.00023,23.95646]
[1780003095252,28.43,73628.48,0.2,-0.46546,0.00023,23.95473]
[1780003095423,28.43,73629.42,0.2,-0.46524,0.00023,23.95389]
[1780003096486,28.43,73623.67,0.2,-0.46658,0.00023,23.9589]
[1780003097167,28.43,73623.67,0.2,-0.46658,0.00023,23.9589]
[1780003097197,28.43,73623.67,0.2,-0.46658,0.00023,23.9589]
[1780003102788,28.43,73621.69,0.2,-0.46703,0.00023,23.96055]
[1780003107823,28.43,73622.59,0.2,-0.46682,0.00023,23.95979]
[1780003112858,28.42,73617.77,0.2,-0.46794,0.00023,23.96032]
[1780003117893,28.42,73618.05,0.2,-0.46787,0.00023,23.96009]
[1780003122928,28.42,73617.83,0.2,-0.46792,0.00023,23.96026]
[1780003127966,28.42,73617.12,0.2,-0.46809,0.00023,23.96082]
[1780003134008,28.42,73616.55,0.2,-0.46822,0.00023,23.96126]
[1780003140054,28.41,73618.44,0.2,-0.46778,0.00023,23.95974]
[1780003145086,28.41,73620.99,0.2,-0.46718,0.00023,23.95765]
[1780003151379,28.41,73621.28,0.2,-0.46711,0.00023,23.9574]
[1780003157173,28.41,73622.94,0.2,-0.46673,0.00023,23.95601]
[1780003162208,28.41,73624.04,0.2,-0.46647,0.00023,23.95507]
[1780003167242,28.41,73618.62,0.2,-0.46773,0.00023,23.95957]
[1780003171637,28.41,73616.65,0.2,-0.46818,0.00023,23.95772]
[1780003171733,28.41,73616.65,0.2,-0.46818,0.00023,23.95772]
[1780003174292,28.41,73611.45,0.2,-0.46939,0.00023,23.96173]
[1780003178897,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003178933,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003178949,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179034,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179122,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179256,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179339,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179357,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179423,28.41,73607.48,0.2,-0.47031,0.00023,23.96464]
[1780003179438,28.41,73596.16,0.2,-0.47295,0.00023,23.97225]
[1780003180408,28.41,73596.16,0.2,-0.47295,0.00023,23.97225]
[1780003180507,28.41,73590.99,0.2,-0.47415,0.00023,23.97537]
[1780003182463,28.41,73590.66,0.2,-0.47423,0.00023,23.97556]
[1780003182901,28.41,73589.85,0.2,-0.47441,0.00023,23.97603]
[1780003187260,28.41,73590.3,0.2,-0.47431,0.00023,23.97578]
[1780003187304,28.41,73590.3,0.2,-0.47431,0.00023,23.97578]
[1780003187309,28.41,73590.3,0.2,-0.47431,0.00023,23.97578]
[1780003187351,28.41,73590.3,0.2,-0.47431,0.00023,23.97578]
[1780003193427,28.41,73584.44,0.2,-0.47568,0.00023,23.97903]
[1780003193441,28.41,73584.44,0.2,-0.47568,0.00023,23.97903]
[1780003193537,28.41,73584.44,0.2,-0.47568,0.00023,23.97903]
[1780003193582,28.41,73584.44,0.2,-0.47568,0.00023,23.97903]
[1780003193521,28.41,73585.46,0.2,-0.47544,0.00023,23.97848]
[1780003195438,28.41,73584.87,0.2,-0.47558,0.00023,23.9788]
[1780003195450,28.41,73584.87,0.2,-0.47558,0.00023,23.9788]
[1780003195541,28.41,73583.63,0.2,-0.47587,0.00023,23.97945]
[1780003200587,28.41,73581.0,0.2,-0.47648,0.00023,23.9808]
[1780003204566,28.42,73586.38,0.2,-0.47523,0.00023,23.97799]
[1780003205132,28.42,73586.38,0.2,-0.47523,0.00023,23.97799]
[1780003205137,28.42,73586.38,0.2,-0.47523,0.00023,23.97799]
[1780003205510,28.42,73586.38,0.2,-0.47523,0.00023,23.97799]
[1780003206834,28.42,73586.55,0.2,-0.47519,0.00023,23.9779]
[1780003207522,28.42,73587.46,0.2,-0.47498,0.00023,23.97741]
[1780003209676,28.42,73588.26,0.2,-0.47479,0.00023,23.97696]
[1780003209734,28.42,73588.26,0.2,-0.47479,0.00023,23.97696]
[1780003211552,28.42,73593.38,0.2,-0.4736,0.00023,23.97399]
[1780003216586,28.43,73595.64,0.2,-0.47308,0.00023,23.97262]
[1780003218705,28.43,73595.45,0.2,-0.47312,0.00023,23.97274]
[1780003219625,28.43,73601.73,0.2,-0.47166,0.00023,23.9687]
[1780003221720,28.43,73605.08,0.2,-0.47089,0.00023,23.96641]
[1780003222635,28.43,73605.22,0.2,-0.47085,0.00023,23.96632]
[1780003227646,28.43,73608.07,0.2,-0.47019,0.00023,23.96429]
[1780003230041,28.43,73606.42,0.2,-0.47058,0.00023,23.96547]
[1780003230139,28.43,73606.42,0.2,-0.47058,0.00023,23.96547]
[1780003236728,28.43,73605.49,0.2,-0.47079,0.00023,23.96271]
[1780003242013,28.43,73603.57,0.2,-0.47124,0.00023,23.96404]
[1780003246618,28.43,73603.9,0.2,-0.47116,0.00023,23.96382]
[1780003246646,28.43,73602.74,0.2,-0.47143,0.00023,23.96461]
[1780003247804,28.43,73608.24,0.2,-0.47015,0.00023,23.96076]
[1780003253846,28.43,73609.6,0.2,-0.46983,0.00023,23.95976]
[1780003259891,28.43,73605.48,0.2,-0.47079,0.00023,23.96272]
[1780003264923,28.43,73607.79,0.2,-0.47025,0.00023,23.96107]
[1780003269959,28.43,73604.54,0.2,-0.47101,0.00023,23.96337]
[1780003274994,28.43,73603.45,0.2,-0.47126,0.00023,23.96412]
[1780003280030,28.43,73602.77,0.2,-0.47142,0.00023,23.96458]
[1780003285066,28.43,73602.12,0.2,-0.47157,0.00023,23.96502]
[1780003290108,28.43,73605.15,0.2,-0.47087,0.00023,23.96295]
[1780003295137,28.43,73606.17,0.2,-0.47063,0.00023,23.95881]
[1780003302434,28.43,73606.21,0.2,-0.47062,0.00023,23.95878]
[1780003312504,28.43,73605.98,0.2,-0.47067,0.00023,23.95894]
[1780003322574,28.42,73606.77,0.2,-0.47049,0.00023,23.95838]
[1780003328369,28.42,73604.16,0.2,-0.47109,0.00023,23.96021]
[1780003333404,28.43,73600.34,0.2,-0.47198,0.00023,23.96278]
[1780003338439,28.43,73603.67,0.2,-0.47121,0.00023,23.96055]
[1780003343475,28.43,73603.42,0.2,-0.47127,0.00023,23.96072]
[1780003348509,28.43,73603.09,0.2,-0.47134,0.00023,23.96095]
[1780003353544,28.43,73605.34,0.2,-0.47082,0.00023,23.95597]
[1780003358579,28.43,73605.08,0.2,-0.47088,0.00023,23.95616]
[1780003361218,28.43,73605.3,0.2,-0.47083,0.00023,23.956]
[1780003361736,28.43,73612.71,0.2,-0.4691,0.00023,23.9506]
[1780003363795,28.43,73617.92,0.2,-0.46789,0.00023,23.94653]
[1780003368853,28.43,73617.8,0.2,-0.46792,0.00023,23.94663]
[1780003373868,28.43,73617.2,0.2,-0.46806,0.00023,23.94711]
[1780003378886,28.43,73617.27,0.2,-0.46804,0.00023,23.94705]
[1780003383913,28.43,73617.12,0.2,-0.46808,0.00023,23.94717]
[1780003388960,28.42,73616.18,0.2,-0.4683,0.00023,23.94791]
[1780003394012,28.42,73612.51,0.2,-0.46915,0.00023,23.95074]
[1780003399073,28.42,73612.26,0.2,-0.46921,0.00023,23.95093]
[1780003401880,28.42,73603.91,0.2,-0.47115,0.00023,23.95695]
[1780003406880,28.42,73604.85,0.2,-0.47093,0.00023,23.9563]
[1780003411900,28.42,73603.45,0.2,-0.47125,0.00023,23.95385]
[1780003416902,28.42,73605.29,0.2,-0.47082,0.00023,23.95258]
[1780003421925,28.42,73606.28,0.2,-0.47059,0.00023,23.95188]
[1780003426978,28.42,73606.88,0.2,-0.47045,0.00023,23.95145]
[1780003432016,28.42,73608.58,0.2,-0.47006,0.00023,23.95023]
[1780003437074,28.42,73609.44,0.2,-0.46986,0.00023,23.9496]
[1780003442113,28.42,73609.11,0.2,-0.46993,0.00023,23.94983]
[1780003447156,28.42,73609.04,0.2,-0.46995,0.00023,23.94988]
[1780003452158,28.42,73608.6,0.2,-0.47005,0.00023,23.9502]
[1780003454571,28.42,73610.44,0.2,-0.46962,0.00023,23.94885]
[1780003454911,28.42,73610.44,0.2,-0.46962,0.00023,23.94885]
[1780003454925,28.42,73610.44,0.2,-0.46962,0.00023,23.94885]
[1780003454892,28.42,73615.54,0.2,-0.46844,0.00023,23.94496]
[1780003454949,28.42,73615.54,0.2,-0.46844,0.00023,23.94496]
[1780003454986,28.42,73615.54,0.2,-0.46844,0.00023,23.94496]
[1780003455249,28.42,73615.54,0.2,-0.46844,0.00023,23.94496]
[1780003455291,28.42,73615.54,0.2,-0.46844,0.00023,23.94496]
[1780003455351,28.42,73615.98,0.2,-0.46833,0.00023,23.94461]
[1780003458249,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458542,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458703,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458738,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458767,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458787,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458796,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458838,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458864,28.42,73618.69,0.2,-0.4677,0.00023,23.94245]
[1780003458933,28.42,73625.7,0.2,-0.46608,0.00023,23.93659]
[1780003458991,28.42,73625.7,0.2,-0.46608,0.00023,23.93659]
[1780003459015,28.42,73625.7,0.2,-0.46608,0.00023,23.93659]
[1780003460290,28.42,73632.19,0.2,-0.46457,0.00023,23.9308]
[1780003461389,28.42,73632.19,0.2,-0.46457,0.00023,23.9308]
[1780003461517,28.42,73632.19,0.2,-0.46457,0.00023,23.9308]
[1780003461731,28.42,73632.19,0.2,-0.46457,0.00023,23.9308]
[1780003461756,28.42,73632.19,0.2,-0.46457,0.00023,23.9308]
[1780003461757,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462632,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462675,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462707,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462748,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462755,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462769,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462867,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462901,28.42,73632.97,0.2,-0.46439,0.00023,23.93008]
[1780003462871,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463114,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463179,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463325,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463369,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463492,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463602,28.42,73638.17,0.2,-0.46318,0.00023,23.92516]
[1780003463665,28.42,73640.55,0.2,-0.46263,0.00023,23.92283]
[1780003464112,28.42,73640.55,0.2,-0.46263,0.00023,23.92283]
[1780003464321,28.42,73640.55,0.2,-0.46263,0.00023,23.92283]
[1780003465572,28.42,73640.55,0.2,-0.46263,0.00023,23.92283]
[1780003465579,28.42,73640.55,0.2,-0.46263,0.00023,23.92283]
[1780003465856,28.42,73641.97,0.2,-0.4623,0.00023,23.92142]
[1780003471372,28.42,73644.35,0.2,-0.46174,0.00023,23.91559]
[1780003476403,28.41,73643.48,0.2,-0.46194,0.00023,23.91647]
[1780003481438,28.41,73641.96,0.2,-0.46229,0.00023,23.91799]
[1780003486473,28.41,73643.3,0.2,-0.46198,0.00023,23.91664]
[1780003491508,28.41,73642.78,0.2,-0.4621,0.00023,23.91716]
[1780003497045,28.41,73643.37,0.2,-0.46196,0.00023,23.91657]
[1780003502587,28.41,73645.23,0.2,-0.46153,0.00023,23.91467]
[1780003507621,28.41,73645.26,0.2,-0.46153,0.00023,23.91464]
[1780003508850,28.41,73645.26,0.2,-0.46153,0.00023,23.91464]
[1780003508927,28.41,73645.33,0.2,-0.46151,0.00023,23.91457]
[1780003510960,28.41,73645.33,0.2,-0.46151,0.00023,23.91457]
[1780003511652,28.41,73645.57,0.2,-0.46145,0.00023,23.91432]
[1780003516684,28.41,73645.55,0.2,-0.46146,0.00023,23.91435]
[1780003521719,28.41,73646.04,0.2,-0.46134,0.00023,23.91384]
[1780003523329,28.41,73646.16,0.2,-0.46132,0.00023,23.91372]
[1780003523993,28.41,73646.35,0.2,-0.46127,0.00023,23.91352]
[1780003529778,28.41,73646.1,0.2,-0.46133,0.00023,23.91378]
[1780003534812,28.41,73646.34,0.2,-0.46127,0.00023,23.91011]
[1780003537766,28.41,73646.58,0.2,-0.46122,0.00023,23.90987]
[1780003538040,28.41,73646.58,0.2,-0.46122,0.00023,23.90987]
[1780003538052,28.41,73652.01,0.2,-0.45996,0.00023,23.90412]
[1780003538128,28.41,73652.01,0.2,-0.45996,0.00023,23.90412]
[1780003538136,28.41,73652.01,0.2,-0.45996,0.00023,23.90412]
[1780003538840,28.41,73652.01,0.2,-0.45996,0.00023,23.90412]
[1780003543875,28.42,73650.63,0.2,-0.46028,0.00023,23.90562]
[1780003548069,28.42,73645.86,0.2,-0.46139,0.00023,23.91063]
[1780003548911,28.42,73645.15,0.2,-0.46155,0.00023,23.91136]
[1780003553948,28.42,73644.41,0.2,-0.46172,0.00023,23.91212]
[1780003558982,28.42,73644.04,0.2,-0.46181,0.00023,23.91249]
[1780003564021,28.42,73642.08,0.2,-0.46226,0.00023,23.91447]
[1780003569054,28.42,73648.75,0.2,-0.46072,0.00023,23.90761]
[1780003574359,28.42,73653.37,0.2,-0.45964,0.00023,23.90266]
[1780003580130,28.42,73654.8,0.2,-0.45931,0.00023,23.9011]
[1780003585166,28.42,73657.81,0.2,-0.45862,0.00023,23.89774]
[1780003590203,28.42,73659.42,0.2,-0.45824,0.00023,23.89592]
[1780003591535,28.42,73659.42,0.2,-0.45824,0.00023,23.89592]
[1780003591697,28.42,73659.42,0.2,-0.45824,0.00023,23.89592]
[1780003591739,28.42,73659.42,0.2,-0.45824,0.00023,23.89592]
[1780003591757,28.42,73659.42,0.2,-0.45824,0.00023,23.89592]
[1780003591779,28.42,73659.3,0.2,-0.45827,0.00023,23.89263]
[1780003593601,28.42,73659.3,0.2,-0.45827,0.00023,23.89263]
[1780003593611,28.42,73659.47,0.2,-0.45823,0.00023,23.89244]
[1780003599263,28.42,73660.39,0.2,-0.45801,0.00023,23.89139]
[1780003604571,28.42,73660.93,0.2,-0.45789,0.00023,23.89078]
[1780003614641,28.42,73660.91,0.2,-0.4579,0.00023,23.89081]
[1780003616861,28.42,73660.91,0.2,-0.4579,0.00023,23.89081]
[1780003616958,28.42,73660.91,0.2,-0.4579,0.00023,23.89081]
[1780003617114,28.42,73660.91,0.2,-0.4579,0.00023,23.89081]
[1780003617036,28.42,73661.43,0.2,-0.45778,0.00023,23.89021]
[1780003617160,28.42,73661.43,0.2,-0.45778,0.00023,23.89021]
[1780003617312,28.42,73661.43,0.2,-0.45778,0.00023,23.89021]
[1780003617355,28.42,73661.43,0.2,-0.45778,0.00023,23.89021]
[1780003617413,28.42,73665.08,0.2,-0.45693,0.00023,23.88593]
[1780003619584,28.42,73665.08,0.2,-0.45693,0.00023,23.88594]
[1780003619782,28.42,73661.71,0.2,-0.45771,0.00023,23.88991]
[1780003627462,28.43,73658.86,0.2,-0.45838,0.00023,23.89323]
[1780003632499,28.44,73656.12,0.2,-0.45902,0.00023,23.89633]
[1780003637534,28.44,73656.79,0.2,-0.45887,0.00023,23.89559]
[1780003642837,28.44,73656.63,0.2,-0.45891,0.00023,23.89578]
[1780003646960,28.44,73656.63,0.2,-0.45891,0.00023,23.89578]
[1780003646973,28.44,73656.63,0.2,-0.45891,0.00023,23.89578]
[1780003647053,28.44,73655.62,0.2,-0.45914,0.00023,23.89692]
[1780003652908,28.44,73653.35,0.2,-0.45967,0.00023,23.89598]
[1780003658680,28.44,73652.89,0.2,-0.45977,0.00023,23.8965]
[1780003663715,28.44,73652.42,0.2,-0.45989,0.00023,23.89702]
[1780003668751,28.45,73652.35,0.2,-0.4599,0.00023,23.8971]
[1780003677084,28.45,73651.14,0.2,-0.46019,0.00023,23.89843]
[1780003682849,28.45,73650.01,0.2,-0.46045,0.00023,23.89965]
[1780003687884,28.46,73650.51,0.2,-0.46034,0.00023,23.89915]
[1780003693936,28.46,73651.76,0.2,-0.46006,0.00023,23.89784]
[1780003699968,28.47,73652.12,0.2,-0.45998,0.00023,23.89749]
[1780003705004,28.47,73650.35,0.2,-0.46039,0.00023,23.89941]
[1780003710041,28.47,73648.88,0.2,-0.46074,0.00023,23.90098]
[1780003715074,28.48,73647.87,0.2,-0.46097,0.00023,23.89864]
[1780003720120,28.48,73647.78,0.2,-0.461,0.00023,23.89876]
[1780003725145,28.49,73648.55,0.2,-0.46082,0.00023,23.89797]
[1780003730180,28.49,73650.74,0.2,-0.46032,0.00023,23.89569]
[1780003731457,28.49,73650.95,0.2,-0.46027,0.00023,23.89546]
[1780003731924,28.49,73650.95,0.2,-0.46027,0.00023,23.89546]
[1780003731958,28.49,73650.95,0.2,-0.46027,0.00023,23.89546]
[1780003732196,28.49,73646.52,0.2,-0.4613,0.00023,23.9001]
[1780003732696,28.49,73646.52,0.2,-0.4613,0.00023,23.9001]
[1780003732747,28.49,73646.52,0.2,-0.4613,0.00023,23.9001]
[1780003738963,28.49,73646.16,0.2,-0.46138,0.00023,23.90047]
[1780003740720,28.49,73645.78,0.2,-0.46146,0.00023,23.90085]
[1780003740794,28.49,73645.78,0.2,-0.46146,0.00023,23.90085]
[1780003741257,28.49,73643.27,0.2,-0.46205,0.00023,23.90339]
[1780003743275,28.49,73636.26,0.2,-0.46367,0.00023,23.91022]
[1780003746437,28.49,73635.27,0.2,-0.4639,0.00023,23.91116]
[1780003747217,28.49,73633.93,0.2,-0.46421,0.00023,23.91241]
[1780003749155,28.49,73628.69,0.2,-0.46542,0.00023,23.91717]
[1780003751636,28.49,73624.67,0.2,-0.46636,0.00023,23.92067]
[1780003751708,28.49,73624.67,0.2,-0.46636,0.00023,23.92067]
[1780003752565,28.49,73623.01,0.2,-0.46674,0.00023,23.92208]
[1780003752579,28.49,73623.01,0.2,-0.46674,0.00023,23.92208]
[1780003756610,28.49,73620.2,0.2,-0.4674,0.00023,23.92441]
[1780003756688,28.49,73620.2,0.2,-0.4674,0.00023,23.92441]
[1780003756808,28.49,73620.2,0.2,-0.4674,0.00023,23.92441]
[1780003756883,28.49,73620.2,0.2,-0.4674,0.00023,23.92441]
[1780003757947,28.49,73619.6,0.2,-0.46754,0.00023,23.9249]
[1780003758014,28.49,73619.6,0.2,-0.46754,0.00023,23.9249]
[1780003758754,28.49,73617.63,0.2,-0.46799,0.00023,23.92648]
[1780003758879,28.49,73615.14,0.2,-0.46857,0.00023,23.92844]
[1780003761402,28.49,73609.13,0.2,-0.46997,0.00023,23.93296]
[1780003762470,28.49,73609.13,0.2,-0.46997,0.00023,23.93296]
[1780003762546,28.49,73601.41,0.2,-0.47176,0.00023,23.93833]
[1780003764315,28.49,73601.1,0.2,-0.47183,0.00023,23.93853]
[1780003764425,28.49,73601.1,0.2,-0.47183,0.00023,23.93853]
[1780003764949,28.49,73601.1,0.2,-0.47183,0.00023,23.93853]
[1780003764983,28.49,73597.69,0.2,-0.47262,0.00023,23.94074]
[1780003766088,28.49,73597.69,0.2,-0.47262,0.00023,23.94074]
[1780003766100,28.49,73594.86,0.2,-0.47328,0.00023,23.9425]
[1780003767379,28.49,73592.17,0.2,-0.4739,0.00023,23.94412]
[1780003772480,28.49,73591.71,0.2,-0.47401,0.00023,23.94097]
[1780003778794,28.49,73592.12,0.2,-0.47391,0.00023,23.94074]
[1780003785571,28.5,73592.75,0.2,-0.47377,0.00023,23.94037]
[1780003790606,28.5,73592.82,0.2,-0.47375,0.00023,23.94033]
[1780003795643,28.5,73593.36,0.2,-0.47363,0.00023,23.94002]
[1780003800677,28.5,73593.71,0.2,-0.47355,0.00023,23.93981]
[1780003806719,28.5,73593.59,0.2,-0.47358,0.00023,23.93989]
[1780003811752,28.51,73592.62,0.2,-0.47381,0.00023,23.94047]
[1780003816788,28.51,73592.34,0.2,-0.47387,0.00023,23.94064]
[1780003823839,28.51,73592.96,0.2,-0.47373,0.00023,23.94028]
[1780003829148,28.52,73591.45,0.2,-0.47408,0.00023,23.94118]
[1780003835247,28.52,73591.93,0.2,-0.47397,0.00023,23.93748]
[1780003840957,28.52,73592.69,0.2,-0.4738,0.00023,23.93704]
[1780003849289,28.53,73592.06,0.2,-0.47394,0.00023,23.93743]
[1780003853525,28.53,73592.99,0.2,-0.47373,0.00023,23.93688]
[1780003853608,28.53,73592.99,0.2,-0.47373,0.00023,23.93688]
[1780003854084,28.53,73592.99,0.2,-0.47373,0.00023,23.93688]
[1780003854324,28.53,73593.72,0.2,-0.47356,0.00023,23.93645]
[1780003859645,28.53,73592.73,0.2,-0.47379,0.00023,23.93704]
[1780003865131,28.53,73591.35,0.2,-0.47411,0.00023,23.93786]
[1780003868519,28.54,73591.34,0.2,-0.47412,0.00023,23.93787]
[1780003868615,28.54,73591.34,0.2,-0.47412,0.00023,23.93787]
[1780003874195,28.54,73594.64,0.2,-0.47335,0.00023,23.93592]
[1780003874714,28.54,73594.64,0.2,-0.47335,0.00023,23.93592]
[1780003874752,28.54,73594.64,0.2,-0.47335,0.00023,23.93592]
[1780003880237,28.54,73594.88,0.2,-0.4733,0.00023,23.93578]
[1780003885271,28.54,73594.24,0.2,-0.47345,0.00023,23.93617]
[1780003890305,28.55,73593.96,0.2,-0.47352,0.00023,23.93635]
[1780003895340,28.55,73594.25,0.2,-0.47345,0.00023,23.93276]
[1780003900377,28.55,73595.02,0.2,-0.47327,0.00023,23.93229]
[1780003902266,28.55,73595.11,0.2,-0.47325,0.00023,23.93224]
[1780003902320,28.55,73595.11,0.2,-0.47325,0.00023,23.93224]
[1780003902471,28.55,73597.84,0.2,-0.47262,0.00023,23.93055]
[1780003902575,28.55,73597.84,0.2,-0.47262,0.00023,23.93055]
[1780003902820,28.55,73597.84,0.2,-0.47262,0.00023,23.93055]
[1780003903075,28.55,73597.84,0.2,-0.47262,0.00023,23.93055]
[1780003903206,28.55,73597.84,0.2,-0.47262,0.00023,23.93055]
[1780003903342,28.55,73597.84,0.2,-0.47262,0.00023,23.93055]
[1780003903409,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003903469,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003903638,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003903672,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003903930,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003903967,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003904149,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003904182,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003904372,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003904413,28.55,73603.14,0.2,-0.47139,0.00023,23.92708]
[1780003904412,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003904607,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003904654,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003904813,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003904837,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003904852,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003905137,28.55,73603.1,0.2,-0.4714,0.00023,23.92711]
[1780003905417,28.55,73603.36,0.2,-0.47134,0.00023,23.92693]
[1780003909333,28.55,73603.88,0.2,-0.47122,0.00023,23.92658]
[1780003909443,28.55,73604.07,0.2,-0.47117,0.00023,23.92645]
[1780003914478,28.55,73603.08,0.2,-0.4714,0.00023,23.92712]
[1780003919514,28.55,73601.46,0.2,-0.47178,0.00023,23.92821]
[1780003924819,28.55,73601.08,0.2,-0.47187,0.00023,23.92846]
[1780003930590,28.55,73600.22,0.2,-0.47207,0.00023,23.92903]
[1780003936633,28.56,73599.11,0.2,-0.47233,0.00023,23.92975]
[1780003941939,28.56,73599.08,0.2,-0.47233,0.00023,23.92977]
[1780003947708,28.56,73598.96,0.2,-0.47236,0.00023,23.92985]
[1780003952744,28.56,73598.47,0.2,-0.47247,0.00023,23.92674]
[1780003957779,28.56,73598.18,0.2,-0.47254,0.00023,23.92693]
[1780003963821,28.56,73598.02,0.2,-0.47258,0.00023,23.92703]
[1780003968856,28.56,73596.94,0.2,-0.47283,0.00023,23.92771]
[1780003973890,28.56,73595.97,0.2,-0.47305,0.00023,23.92832]
[1780003978926,28.56,73595.96,0.2,-0.47306,0.00023,23.92833]
[1780003985975,28.57,73596.05,0.2,-0.47304,0.00023,23.92828]
[1780003992323,28.57,73596.61,0.2,-0.47291,0.00023,23.92793]
[1780003997358,28.57,73596.66,0.2,-0.4729,0.00023,23.92791]
[1780004003096,28.57,73596.66,0.2,-0.4729,0.00023,23.92791]
[1780004016491,28.57,73596.86,0.2,-0.47285,0.00023,23.92437]
[1780004022229,28.57,73597.19,0.2,-0.47278,0.00023,23.92416]
[1780004024243,28.57,73603.4,0.2,-0.47134,0.00023,23.92012]
[1780004026561,28.57,73610.79,0.2,-0.46963,0.00023,23.9149]
[1780004028454,28.57,73610.79,0.2,-0.46962,0.00023,23.9149]
[1780004028465,28.57,73610.79,0.2,-0.46962,0.00023,23.9149]
[1780004028467,28.57,73613.36,0.2,-0.46903,0.00023,23.91298]
[1780004029143,28.57,73613.36,0.2,-0.46903,0.00023,23.91298]
[1780004029159,28.57,73613.36,0.2,-0.46903,0.00023,23.91298]
[1780004029233,28.57,73613.36,0.2,-0.46903,0.00023,23.91298]
[1780004029303,28.57,73613.23,0.2,-0.46906,0.00023,23.91308]
[1780004034312,28.57,73615.09,0.2,-0.46863,0.00023,23.91165]
[1780004039348,28.57,73615.66,0.2,-0.46849,0.00023,23.9112]
[1780004044382,28.57,73616.84,0.2,-0.46822,0.00023,23.91028]
[1780004049417,28.57,73623.32,0.2,-0.46672,0.00023,23.90502]
[1780004054455,28.57,73625.45,0.2,-0.46623,0.00023,23.90322]
[1780004059488,28.57,73625.53,0.2,-0.46621,0.00023,23.90316]
[1780004064521,28.57,73625.72,0.2,-0.46617,0.00023,23.903]
[1780004069557,28.57,73626.92,0.2,-0.46589,0.00023,23.90196]
[1780004074592,28.57,73627.78,0.2,-0.46568,0.00023,23.89778]
[1780004079630,28.57,73628.48,0.2,-0.46552,0.00023,23.89715]
[1780004084973,28.56,73629.87,0.2,-0.4652,0.00023,23.89592]
[1780004091017,28.56,73629.77,0.2,-0.46522,0.00023,23.896]
[1780004096748,28.56,73630.01,0.2,-0.46516,0.00023,23.89577]
[1780004101829,28.56,73629.6,0.2,-0.46526,0.00023,23.89613]
[1780004112905,28.55,73628.09,0.2,-0.4656,0.00023,23.89745]
[1780004117943,28.55,73628.88,0.2,-0.46542,0.00023,23.89674]
[1780004123241,28.55,73628.42,0.2,-0.46552,0.00023,23.89713]
[1780004129020,28.55,73627.8,0.2,-0.46566,0.00023,23.89766]
[1780004134060,28.54,73628.65,0.2,-0.46546,0.00023,23.89347]
[1780004139095,28.54,73629.49,0.2,-0.46526,0.00023,23.89271]
[1780004144132,28.54,73629.89,0.2,-0.46516,0.00023,23.89234]
[1780004149167,28.53,73629.53,0.2,-0.46524,0.00023,23.89264]
[1780004156216,28.52,73629.88,0.2,-0.46516,0.00023,23.8923]
[1780004162267,28.52,73630.34,0.2,-0.46504,0.00023,23.89186]
[1780004167297,28.51,73631.11,0.2,-0.46486,0.00023,23.89114]
[1780004172585,28.51,73630.96,0.2,-0.46489,0.00023,23.89124]
[1780004177619,28.5,73630.96,0.2,-0.46489,0.00023,23.89122]
[1780004182654,28.5,73631.48,0.2,-0.46476,0.00023,23.89072]
[1780004188074,28.49,73632.47,0.2,-0.46453,0.00023,23.8898]
[1780004193483,28.49,73634.52,0.2,-0.46404,0.00023,23.88443]
[1780004198518,28.48,73634.35,0.2,-0.46408,0.00023,23.88457]
[1780004203552,28.48,73634.2,0.2,-0.46411,0.00023,23.88469]
[1780004208588,28.47,73634.15,0.2,-0.46411,0.00023,23.88471]
[1780004213624,28.47,73634.52,0.2,-0.46402,0.00023,23.88434]
[1780004217654,28.47,73628.2,0.2,-0.46549,0.00023,23.89009]
[1780004222650,28.46,73624.61,0.2,-0.46632,0.00023,23.8932]
[1780004222711,28.46,73626.23,0.2,-0.46595,0.00023,23.8918]
[1780004223775,28.46,73626.23,0.2,-0.46595,0.00023,23.8918]
[1780004223725,28.46,73638.98,0.2,-0.46299,0.00023,23.88007]
[1780004224700,28.46,73638.98,0.2,-0.46299,0.00023,23.88007]
[1780004225083,28.46,73638.98,0.2,-0.46299,0.00023,23.88007]
[1780004225708,28.46,73641.56,0.2,-0.46239,0.00023,23.87753]
[1780004230734,28.47,73646.0,0.2,-0.46136,0.00023,23.87305]
[1780004231881,28.47,73651.39,0.2,-0.46011,0.00023,23.86739]
[1780004234371,28.46,73653.28,0.2,-0.45967,0.00023,23.86534]
[1780004234410,28.46,73653.28,0.2,-0.45967,0.00023,23.86534]
[1780004234469,28.46,73653.28,0.2,-0.45967,0.00023,23.86534]
[1780004234771,28.46,73653.23,0.2,-0.45968,0.00023,23.86538]
[1780004235406,28.46,73653.23,0.2,-0.45968,0.00023,23.86538]
[1780004235411,28.46,73653.23,0.2,-0.45968,0.00023,23.86538]
[1780004235783,28.46,73653.23,0.2,-0.45968,0.00023,23.86538]
[1780004235796,28.46,73653.23,0.2,-0.45968,0.00023,23.86538]
[1780004235778,28.46,73653.77,0.2,-0.45955,0.00023,23.86479]
[1780004236784,28.46,73655.94,0.2,-0.45905,0.00023,23.86239]
[1780004241819,28.45,73658.06,0.2,-0.45855,0.00023,23.85998]
[1780004246857,28.45,73659.33,0.2,-0.45825,0.00023,23.85849]
[1780004251506,28.44,73659.36,0.2,-0.45823,0.00023,23.85842]
[1780004251832,28.44,73660.64,0.2,-0.45793,0.00023,23.85351]
[1780004253971,28.44,73662.57,0.2,-0.45748,0.00023,23.85125]
[1780004253984,28.44,73662.57,0.2,-0.45748,0.00023,23.85125]
[1780004255775,28.44,73662.46,0.2,-0.4575,0.00023,23.85137]
[1780004255930,28.44,73662.46,0.2,-0.4575,0.00023,23.85136]
[1780004256049,28.44,73662.46,0.2,-0.4575,0.00023,23.85136]
[1780004258113,28.44,73663.0,0.2,-0.45738,0.00023,23.85073]
[1780004258389,28.44,73663.0,0.2,-0.45738,0.00023,23.85073]
[1780004258462,28.44,73663.0,0.2,-0.45738,0.00023,23.85073]
[1780004258517,28.44,73667.86,0.2,-0.45625,0.00023,23.84496]
[1780004259335,28.44,73667.86,0.2,-0.45625,0.00023,23.84496]
[1780004259338,28.44,73667.86,0.2,-0.45625,0.00023,23.84496]
[1780004259642,28.44,73673.46,0.2,-0.45495,0.00023,23.83807]
[1780004260696,28.44,73687.82,0.2,-0.45163,0.00023,23.81924]
[1780004261231,28.44,73687.82,0.2,-0.45163,0.00023,23.81924]
[1780004261411,28.44,73687.82,0.2,-0.45163,0.00023,23.81924]
[1780004261443,28.44,73707.58,0.2,-0.44706,0.00023,23.79061]
[1780004262001,28.44,73707.58,0.2,-0.44706,0.00023,23.79061]
[1780004262496,28.44,73709.63,0.2,-0.44658,0.00023,23.78746]
[1780004262868,28.44,73709.63,0.2,-0.44658,0.00023,23.78746]
[1780004262930,28.44,73709.63,0.2,-0.44658,0.00023,23.78746]
[1780004263140,28.44,73709.63,0.2,-0.44658,0.00023,23.78746]
[1780004263734,28.44,73709.63,0.2,-0.44658,0.00023,23.78746]
[1780004263815,28.44,73709.63,0.2,-0.44658,0.00023,23.78746]
[1780004263776,28.44,73692.36,0.2,-0.45057,0.00023,23.81292]
[1780004263911,28.44,73692.36,0.2,-0.45057,0.00023,23.81292]
[1780004264022,28.44,73692.36,0.2,-0.45057,0.00023,23.81292]
[1780004264033,28.44,73692.36,0.2,-0.45057,0.00023,23.81292]
[1780004264435,28.44,73682.7,0.2,-0.45281,0.00023,23.82613]
[1780004265759,28.44,73682.7,0.2,-0.45281,0.00023,23.82613]
[1780004265774,28.44,73682.18,0.2,-0.45293,0.00023,23.82682]
[1780004267799,28.44,73680.93,0.2,-0.45322,0.00023,23.82847]
[1780004267812,28.44,73680.93,0.2,-0.45322,0.00023,23.82847]
[1780004267817,28.44,73680.93,0.2,-0.45322,0.00023,23.82847]
[1780004267259,28.44,73674.99,0.2,-0.4546,0.00023,23.83613]
[1780004268026,28.44,73674.64,0.2,-0.45468,0.00023,23.83658]
[1780004273061,28.44,73670.88,0.2,-0.45555,0.00023,23.84129]
[1780004278088,28.44,73668.98,0.2,-0.456,0.00023,23.84363]
[1780004283370,28.44,73668.88,0.2,-0.45602,0.00023,23.84377]
[1780004287370,28.44,73669.43,0.2,-0.4559,0.00023,23.84311]
[1780004287804,28.44,73674.82,0.2,-0.45465,0.00023,23.83642]
[1780004288845,28.44,73685.66,0.2,-0.45214,0.00023,23.82224]
[1780004291645,28.44,73686.23,0.2,-0.452,0.00023,23.82146]
[1780004291654,28.44,73686.23,0.2,-0.452,0.00023,23.82146]
[1780004291832,28.44,73688.56,0.2,-0.45146,0.00023,23.81828]
[1780004296887,28.44,73693.59,0.2,-0.4503,0.00023,23.81126]
[1780004301914,28.44,73692.49,0.2,-0.45055,0.00023,23.81281]
[1780004306956,28.44,73691.82,0.2,-0.45071,0.00023,23.81375]
[1780004311966,28.44,73691.98,0.2,-0.45066,0.00023,23.81007]
[1780004316983,28.44,73692.04,0.2,-0.45065,0.00023,23.80998]
[1780004321984,28.44,73692.41,0.2,-0.45056,0.00023,23.80945]
[1780004326999,28.44,73693.1,0.2,-0.4504,0.00023,23.80847]
[1780004332013,28.44,73695.12,0.2,-0.44993,0.00023,23.80559]
[1780004337062,28.44,73696.68,0.2,-0.44957,0.00023,23.80335]
[1780004342095,28.44,73696.54,0.2,-0.4496,0.00023,23.80355]
[1780004345913,28.44,73689.52,0.2,-0.45123,0.00023,23.81346]
[1780004346127,28.44,73689.52,0.2,-0.45123,0.00023,23.81346]
[1780004346576,28.44,73689.37,0.2,-0.45126,0.00023,23.81366]
[1780004347579,28.44,73673.57,0.2,-0.45492,0.00023,23.83449]
[1780004348588,28.44,73674.14,0.2,-0.45479,0.00023,23.83378]
[1780004353870,28.44,73671.31,0.2,-0.45545,0.00023,23.83734]
[1780004359564,28.44,73670.89,0.2,-0.45555,0.00023,23.83787]
[1780004359673,28.44,73674.22,0.2,-0.45478,0.00023,23.83373]
[1780004361320,28.44,73674.22,0.2,-0.45478,0.00023,23.83373]
[1780004361681,28.44,73677.03,0.2,-0.45413,0.00023,23.83016]
[1780004366716,28.45,73678.72,0.2,-0.45374,0.00023,23.82799]
[1780004368730,28.45,73684.37,0.2,-0.45243,0.00023,23.82055]
[1780004369564,28.45,73684.37,0.2,-0.45243,0.00023,23.82055]
[1780004369737,28.45,73683.46,0.2,-0.45264,0.00023,23.82176]
[1780004374775,28.44,73685.05,0.2,-0.45227,0.00023,23.81619]
[1780004379807,28.44,73681.92,0.2,-0.45299,0.00023,23.82035]
[1780004384203,28.44,73683.19,0.2,-0.4527,0.00023,23.81867]
[1780004384967,28.44,73688.63,0.2,-0.45144,0.00023,23.8113]
[1780004386446,28.44,73688.15,0.2,-0.45155,0.00023,23.81196]
[1780004386962,28.44,73688.17,0.2,-0.45154,0.00023,23.81193]
[1780004390252,28.44,73689.01,0.2,-0.45135,0.00023,23.81076]
[1780004390891,28.44,73689.01,0.2,-0.45135,0.00023,23.81076]
[1780004395931,28.44,73690.38,0.2,-0.45103,0.00023,23.80885]
[1780004400940,28.44,73692.29,0.2,-0.45058,0.00023,23.80617]
[1780004402980,28.44,73698.1,0.2,-0.44924,0.00023,23.79787]
[1780004406677,28.44,73698.37,0.2,-0.44918,0.00023,23.79748]
[1780004406688,28.44,73698.37,0.2,-0.44918,0.00023,23.79748]
[1780004406699,28.44,73698.37,0.2,-0.44918,0.00023,23.79748]
[1780004410790,28.44,73700.64,0.2,-0.44865,0.00023,23.79416]
[1780004410804,28.44,73700.64,0.2,-0.44865,0.00023,23.79416]
[1780004412034,28.44,73693.98,0.2,-0.45019,0.00023,23.80379]
[1780004414920,28.44,73691.28,0.2,-0.45082,0.00023,23.80759]
[1780004414926,28.44,73691.28,0.2,-0.45082,0.00023,23.80759]
[1780004419063,28.44,73693.09,0.2,-0.4504,0.00023,23.80504]
[1780004419068,28.44,73693.09,0.2,-0.4504,0.00023,23.80504]
[1780004419250,28.44,73693.09,0.2,-0.4504,0.00023,23.80504]
[1780004425125,28.44,73692.9,0.2,-0.45044,0.00023,23.80531]
[1780004430162,28.44,73693.29,0.2,-0.45035,0.00023,23.80475]
[1780004435450,28.44,73694.27,0.2,-0.45012,0.00023,23.79992]
[1780004441494,28.44,73695.66,0.2,-0.4498,0.00023,23.79793]
[1780004448287,28.44,73695.66,0.2,-0.4498,0.00023,23.79793]
[1780004454329,28.44,73696.32,0.2,-0.44964,0.00023,23.79699]
[1780004459363,28.44,73698.14,0.2,-0.44922,0.00023,23.79436]
[1780004464399,28.44,73700.81,0.2,-0.44861,0.00023,23.79046]
[1780004468427,28.44,73707.01,0.2,-0.44717,0.00023,23.78118]
[1780004471041,28.44,73709.09,0.2,-0.44669,0.00023,23.778]
[1780004470963,28.44,73727.29,0.2,-0.44249,0.00023,23.74865]
[1780004472011,28.44,73754.91,0.2,-0.43613,0.00023,23.69905]
[1780004473037,28.44,73754.91,0.2,-0.43613,0.00023,23.69905]
[1780004473040,28.44,73763.19,0.2,-0.43422,0.00023,23.68301]
[1780004473376,28.44,73763.19,0.2,-0.43422,0.00023,23.68301]
[1780004473481,28.44,73763.75,0.2,-0.43409,0.00023,23.6819]
[1780004474846,28.44,73763.75,0.2,-0.43409,0.00023,23.6819]
[1780004475505,28.44,73765.63,0.2,-0.43366,0.00023,23.67817]
[1780004476363,28.44,73765.63,0.2,-0.43366,0.00023,23.67817]
[1780004476428,28.44,73765.63,0.2,-0.43366,0.00023,23.67817]
[1780004476551,28.44,73764.12,0.2,-0.43401,0.00023,23.68117]
[1780004478299,28.44,73763.94,0.2,-0.43405,0.00023,23.68151]
[1780004478649,28.44,73763.94,0.2,-0.43405,0.00023,23.68151]
[1780004478962,28.44,73763.94,0.2,-0.43405,0.00023,23.68151]
[1780004479059,28.44,73763.94,0.2,-0.43405,0.00023,23.68151]
[1780004479157,28.44,73755.84,0.2,-0.43591,0.00023,23.69725]
[1780004479882,28.44,73744.19,0.2,-0.43859,0.00023,23.71899]
[1780004481273,28.44,73744.19,0.2,-0.43859,0.00023,23.71898]
[1780004482162,28.44,73741.6,0.2,-0.43919,0.00023,23.72367]
[1780004482377,28.44,73741.6,0.2,-0.43919,0.00023,23.72367]
[1780004483159,28.44,73739.6,0.2,-0.43965,0.00023,23.72726]
[1780004483915,28.44,73739.6,0.2,-0.43965,0.00023,23.72726]
[1780004483923,28.44,73739.6,0.2,-0.43965,0.00023,23.72726]
[1780004483954,28.44,73739.6,0.2,-0.43965,0.00023,23.72726]
[1780004484053,28.44,73735.58,0.2,-0.44057,0.00023,23.73435]
[1780004484495,28.44,73735.58,0.2,-0.44057,0.00023,23.73435]
[1780004484537,28.44,73735.58,0.2,-0.44057,0.00023,23.73435]
[1780004486551,28.44,73733.63,0.2,-0.44102,0.00023,23.73773]
[1780004486641,28.44,73734.0,0.2,-0.44094,0.00023,23.73709]
[1780004489260,28.44,73736.62,0.2,-0.44033,0.00023,23.7325]
[1780004489276,28.44,73736.62,0.2,-0.44033,0.00023,23.7325]
[1780004490052,28.44,73737.09,0.2,-0.44022,0.00023,23.73167]
[1780004491360,28.44,73737.09,0.2,-0.44022,0.00023,23.73167]
[1780004491420,28.44,73737.09,0.2,-0.44022,0.00023,23.73167]
[1780004491600,28.44,73739.35,0.2,-0.4397,0.00023,23.72421]
[1780004492867,28.44,73747.53,0.2,-0.43781,0.00023,23.70938]
[1780004493788,28.44,73747.53,0.2,-0.43781,0.00023,23.70938]
[1780004493887,28.44,73747.53,0.2,-0.43781,0.00023,23.70938]
[1780004493985,28.44,73750.34,0.2,-0.43717,0.00023,23.70416]
[1780004495059,28.44,73750.34,0.2,-0.43717,0.00023,23.70416]
[1780004495395,28.44,73751.1,0.2,-0.43699,0.00023,23.70274]
[1780004495625,28.44,73751.1,0.2,-0.43699,0.00023,23.70273]
[1780004500996,28.44,73754.56,0.2,-0.43619,0.00023,23.69619]
[1780004504171,28.44,73764.95,0.2,-0.4338,0.00023,23.67597]
[1780004504972,28.44,73764.95,0.2,-0.4338,0.00023,23.67597]
[1780004505121,28.44,73765.47,0.2,-0.43368,0.00023,23.67493]
[1780004510194,28.43,73763.28,0.2,-0.43418,0.00023,23.67923]
[1780004515286,28.43,73760.93,0.2,-0.43472,0.00023,23.68378]
[1780004518166,28.43,73754.73,0.2,-0.43614,0.00023,23.69572]
[1780004519294,28.43,73755.05,0.2,-0.43606,0.00023,23.6951]
[1780004519793,28.43,73755.05,0.2,-0.43606,0.00023,23.69509]
[1780004520800,28.43,73747.62,0.2,-0.43777,0.00023,23.70904]
[1780004523132,28.43,73740.5,0.2,-0.43942,0.00023,23.72202]
[1780004523357,28.43,73740.5,0.2,-0.43942,0.00023,23.72202]
[1780004523449,28.43,73740.5,0.2,-0.43942,0.00023,23.72202]
[1780004523642,28.43,73740.5,0.2,-0.43942,0.00023,23.72202]
[1780004523671,28.43,73740.5,0.2,-0.43942,0.00023,23.72202]
[1780004523824,28.43,73740.5,0.2,-0.43942,0.00023,23.72202]
[1780004525512,28.43,73736.44,0.2,-0.44035,0.00023,23.72924]
[1780004525525,28.43,73736.44,0.2,-0.44035,0.00023,23.72924]
[1780004525838,28.43,73733.74,0.2,-0.44098,0.00023,23.73398]
[1780004529071,28.43,73728.12,0.2,-0.44228,0.00023,23.74367]
[1780004534898,28.44,73732.7,0.2,-0.44123,0.00023,23.73589]
[1780004538206,28.44,73739.6,0.2,-0.43964,0.00023,23.72378]
[1780004539735,28.44,73744.36,0.2,-0.43854,0.00023,23.7152]
[1780004539743,28.44,73744.36,0.2,-0.43854,0.00023,23.7152]
[1780004540174,28.44,73748.49,0.2,-0.43759,0.00023,23.70761]
[1780004542816,28.44,73752.25,0.2,-0.43673,0.00023,23.70058]
[1780004542843,28.44,73752.25,0.2,-0.43673,0.00023,23.70058]
[1780004546981,28.44,73755.81,0.2,-0.43591,0.00023,23.6938]
[1780004546994,28.44,73755.81,0.2,-0.43591,0.00023,23.6938]
[1780004546998,28.44,73755.81,0.2,-0.43591,0.00023,23.6938]
[1780004548686,28.44,73757.17,0.2,-0.43559,0.00023,23.69118]
[1780004548709,28.44,73757.17,0.2,-0.43559,0.00023,23.69118]
[1780004548992,28.44,73757.17,0.2,-0.43559,0.00023,23.69118]
[1780004549129,28.44,73760.94,0.2,-0.43472,0.00023,23.68386]
[1780004551098,28.44,73760.84,0.2,-0.43475,0.00023,23.68405]
[1780004551167,28.44,73763.48,0.2,-0.43413,0.00023,23.67539]
[1780004557068,28.43,73764.17,0.2,-0.43396,0.00023,23.67397]
[1780004563109,28.43,73765.92,0.2,-0.43356,0.00023,23.67045]
[1780004566217,28.43,73788.73,0.2,-0.42832,0.00023,23.62289]
[1780004567743,28.43,73789.27,0.2,-0.42819,0.00023,23.62171]
[1780004568232,28.43,73809.12,0.2,-0.42365,0.00023,23.57692]
[1780004569053,28.43,73809.12,0.2,-0.42365,0.00023,23.57692]
[1780004569087,28.43,73809.12,0.2,-0.42365,0.00023,23.57692]
[1780004569152,28.43,73809.17,0.2,-0.42364,0.00023,23.57684]
[1780004569491,28.43,73809.17,0.2,-0.42364,0.00023,23.57684]
[1780004570158,28.43,73803.51,0.2,-0.42493,0.00023,23.58995]
[1780004571576,28.43,73803.85,0.2,-0.42486,0.00023,23.5892]
[1780004571681,28.43,73803.85,0.2,-0.42486,0.00023,23.5892]
[1780004572174,28.43,73805.22,0.2,-0.42455,0.00023,23.58608]
[1780004577208,28.44,73802.66,0.2,-0.42515,0.00023,23.59208]
[1780004579310,28.44,73791.85,0.2,-0.42763,0.00023,23.61636]
[1780004582247,28.44,73785.03,0.2,-0.4292,0.00023,23.63119]
[1780004584262,28.44,73776.72,0.2,-0.4311,0.00023,23.64874]
[1780004587280,28.44,73769.06,0.2,-0.43286,0.00023,23.6644]
[1780004590417,28.44,73773.37,0.2,-0.43187,0.00023,23.6556]
[1780004591310,28.44,73775.47,0.2,-0.43138,0.00023,23.65126]
[1780004596344,28.44,73781.51,0.2,-0.43,0.00023,23.6386]
[1780004601396,28.44,73780.87,0.2,-0.43014,0.00023,23.63998]
[1780004606402,28.44,73779.51,0.2,-0.43046,0.00023,23.64285]
[1780004611418,28.44,73778.86,0.2,-0.4306,0.00023,23.64075]
[1780004616438,28.44,73777.62,0.2,-0.43088,0.00023,23.64335]
[1780004621433,28.44,73777.97,0.2,-0.4308,0.00023,23.64263]
[1780004622326,28.44,73778.77,0.2,-0.43062,0.00023,23.64096]
[1780004623351,28.44,73788.39,0.2,-0.42841,0.00023,23.62045]
[1780004627332,28.44,73790.09,0.2,-0.42803,0.00023,23.61679]
[1780004629274,28.44,73796.24,0.2,-0.42662,0.00023,23.60322]
[1780004631017,28.45,73796.58,0.2,-0.42654,0.00023,23.60249]
[1780004631026,28.45,73796.58,0.2,-0.42654,0.00023,23.60249]
[1780004631252,28.45,73796.58,0.2,-0.42654,0.00023,23.60249]
[1780004631339,28.45,73799.51,0.2,-0.42587,0.00023,23.59593]
[1780004632046,28.45,73810.59,0.2,-0.42334,0.00023,23.57048]
[1780004634060,28.45,73813.3,0.2,-0.42272,0.00023,23.56408]
[1780004636243,28.45,73806.83,0.2,-0.4242,0.00023,23.57922]
[1780004637185,28.45,73806.83,0.2,-0.4242,0.00023,23.57922]
[1780004637352,28.45,73806.25,0.2,-0.42433,0.00023,23.58057]
[1780004640302,28.45,73795.35,0.2,-0.42683,0.00023,23.60529]
[1780004642373,28.45,73787.13,0.2,-0.42872,0.00023,23.62332]
[1780004646336,28.45,73781.32,0.2,-0.43005,0.00023,23.63576]
[1780004646421,28.45,73781.32,0.2,-0.43005,0.00023,23.63576]
[1780004646463,28.45,73781.32,0.2,-0.43005,0.00023,23.63576]
[1780004646500,28.45,73781.32,0.2,-0.43005,0.00023,23.63576]
[1780004646760,28.45,73788.9,0.2,-0.42831,0.00023,23.61949]
[1780004647771,28.45,73788.9,0.2,-0.42831,0.00023,23.61949]
[1780004647802,28.45,73788.9,0.2,-0.42831,0.00023,23.61949]
[1780004648382,28.45,73796.09,0.2,-0.42666,0.00023,23.60367]
[1780004649178,28.45,73796.09,0.2,-0.42666,0.00023,23.60367]
[1780004649372,28.45,73797.83,0.2,-0.42626,0.00023,23.59977]
[1780004650238,28.45,73797.83,0.2,-0.42626,0.00023,23.59977]
[1780004650302,28.45,73797.17,0.2,-0.42641,0.00023,23.60125]
[1780004654152,28.45,73801.78,0.2,-0.42536,0.00023,23.59088]
[1780004654289,28.45,73806.85,0.2,-0.4242,0.00023,23.57927]
[1780004656042,28.45,73813.87,0.2,-0.4226,0.00023,23.56283]
[1780004659987,28.45,73810.97,0.2,-0.42326,0.00023,23.56966]
[1780004660366,28.45,73809.53,0.2,-0.42359,0.00023,23.57306]
[1780004665379,28.45,73808.26,0.2,-0.42389,0.00023,23.57607]
[1780004670460,28.45,73810.41,0.2,-0.42339,0.00023,23.57106]
[1780004674555,28.45,73811.63,0.2,-0.4231,0.00023,23.56469]
[1780004675378,28.45,73814.3,0.2,-0.42249,0.00023,23.55838]
[1780004680461,28.45,73816.59,0.2,-0.42197,0.00023,23.55289]
[1780004680564,28.45,73816.59,0.2,-0.42197,0.00023,23.55289]
[1780004680576,28.45,73816.59,0.2,-0.42197,0.00023,23.55289]
[1780004681329,28.45,73816.35,0.2,-0.42202,0.00023,23.55346]
[1780004683710,28.45,73820.67,0.2,-0.42103,0.00023,23.54306]
[1780004684388,28.45,73820.58,0.2,-0.42105,0.00023,23.54328]
[1780004685362,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004685459,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004685598,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686132,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686181,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686199,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686235,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686243,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686301,28.45,73826.88,0.2,-0.41962,0.00023,23.52788]
[1780004686438,28.45,73821.22,0.2,-0.42091,0.00023,23.54173]
[1780004686485,28.45,73821.22,0.2,-0.42091,0.00023,23.54173]
[1780004686646,28.45,73821.22,0.2,-0.42091,0.00023,23.54173]
[1780004687324,28.45,73821.22,0.2,-0.42091,0.00023,23.54173]
[1780004687392,28.45,73821.22,0.2,-0.42091,0.00023,23.54173]
[1780004687381,28.45,73818.88,0.2,-0.42144,0.00023,23.54739]
[1780004687814,28.45,73818.88,0.2,-0.42144,0.00023,23.54739]
[1780004690282,28.45,73802.83,0.2,-0.42512,0.00023,23.58507]
[1780004691620,28.45,73803.16,0.2,-0.42504,0.00023,23.58432]
[1780004691629,28.45,73803.16,0.2,-0.42504,0.00023,23.58432]
[1780004692393,28.45,73808.3,0.2,-0.42387,0.00023,23.57247]
[1780004692557,28.45,73808.3,0.2,-0.42387,0.00023,23.57247]
[1780004693364,28.45,73808.6,0.2,-0.4238,0.00023,23.57176]
[1780004695714,28.45,73809.15,0.2,-0.42367,0.00023,23.57046]
[1780004696404,28.45,73809.15,0.2,-0.42367,0.00023,23.57045]
[1780004697981,28.45,73809.15,0.2,-0.42367,0.00023,23.57045]
[1780004698301,28.45,73809.8,0.2,-0.42352,0.00023,23.56892]
[1780004699897,28.45,73809.8,0.2,-0.42352,0.00023,23.56891]
[1780004700353,28.45,73813.29,0.2,-0.42272,0.00023,23.5607]
[1780004702366,28.45,73807.35,0.2,-0.42408,0.00023,23.5746]
[1780004707401,28.45,73793.25,0.2,-0.42731,0.00023,23.6065]
[1780004709365,28.45,73799.25,0.2,-0.42593,0.00023,23.59315]
[1780004710169,28.45,73799.25,0.2,-0.42593,0.00023,23.59315]
[1780004710406,28.45,73803.22,0.2,-0.42503,0.00023,23.58415]
[1780004710907,28.45,73803.22,0.2,-0.42503,0.00023,23.58415]
[1780004711167,28.45,73803.22,0.2,-0.42503,0.00023,23.58416]
[1780004712220,28.45,73803.22,0.2,-0.42503,0.00023,23.58416]
[1780004712303,28.45,73803.85,0.2,-0.42488,0.00023,23.58273]
[1780004717471,28.46,73803.3,0.2,-0.42502,0.00023,23.58409]
[1780004723253,28.46,73800.27,0.2,-0.42572,0.00023,23.59107]
[1780004728288,28.46,73797.24,0.2,-0.42642,0.00023,23.59798]
[1780004732317,28.47,73789.72,0.2,-0.42814,0.00023,23.61116]
[1780004737352,28.47,73792.02,0.2,-0.42762,0.00023,23.60622]
[1780004742387,28.47,73781.47,0.2,-0.43005,0.00023,23.62902]
[1780004743499,28.47,73771.9,0.2,-0.43224,0.00023,23.64884]
[1780004744016,28.47,73771.9,0.2,-0.43224,0.00023,23.64884]
[1780004744399,28.47,73771.4,0.2,-0.43236,0.00023,23.64984]
[1780004749437,28.47,73766.32,0.2,-0.43352,0.00023,23.66002]
[1780004754472,28.47,73763.55,0.2,-0.43415,0.00023,23.66546]
[1780004759076,28.47,73763.58,0.2,-0.43414,0.00023,23.66538]
[1780004759509,28.47,73762.76,0.2,-0.43433,0.00023,23.66698]
[1780004759667,28.47,73762.76,0.2,-0.43433,0.00023,23.66698]
[1780004759845,28.47,73762.76,0.2,-0.43433,0.00023,23.66698]
[1780004759985,28.47,73762.76,0.2,-0.43433,0.00023,23.66698]
[1780004760155,28.47,73762.76,0.2,-0.43433,0.00023,23.66698]
[1780004760446,28.47,73762.76,0.2,-0.43433,0.00023,23.66698]
[1780004760513,28.46,73746.22,0.2,-0.43813,0.00023,23.6984]
[1780004760642,28.46,73746.22,0.2,-0.43813,0.00023,23.6984]
[1780004760750,28.46,73746.22,0.2,-0.43813,0.00023,23.6984]
[1780004761361,28.46,73746.22,0.2,-0.43813,0.00023,23.6984]
[1780004761443,28.46,73746.22,0.2,-0.43813,0.00023,23.6984]
[1780004761474,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761643,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761712,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761726,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761730,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761790,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761831,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761888,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004761949,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004762053,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004762086,28.46,73746.59,0.2,-0.43805,0.00023,23.69771]
[1780004762113,28.46,73738.83,0.2,-0.43983,0.00023,23.71174]
[1780004763838,28.46,73738.83,0.2,-0.43983,0.00023,23.71174]
[1780004763844,28.46,73738.83,0.2,-0.43983,0.00023,23.71174]
[1780004763847,28.46,73731.76,0.2,-0.44146,0.00023,23.72409]
[1780004764821,28.46,73731.76,0.2,-0.44146,0.00023,23.72409]
[1780004765067,28.46,73731.76,0.2,-0.44146,0.00023,23.72409]
[1780004765079,28.46,73731.76,0.2,-0.44146,0.00023,23.72409]
[1780004765111,28.46,73730.93,0.2,-0.44166,0.00023,23.72551]
[1780004767951,28.46,73728.69,0.2,-0.44217,0.00023,23.72932]
[1780004768462,28.46,73728.08,0.2,-0.44231,0.00023,23.73035]
[1780004773612,28.46,73729.58,0.2,-0.44196,0.00023,23.72777]
[1780004778648,28.46,73733.61,0.2,-0.44103,0.00023,23.72083]
[1780004779708,28.46,73733.61,0.2,-0.44103,0.00023,23.72083]
[1780004780492,28.46,73733.53,0.2,-0.44105,0.00023,23.72096]
[1780004785524,28.46,73738.08,0.2,-0.44,0.00023,23.71299]
[1780004787285,28.46,73738.53,0.2,-0.43989,0.00023,23.71219]
[1780004787503,28.46,73738.36,0.2,-0.43993,0.00023,23.71249]
[1780004790094,28.46,73738.5,0.2,-0.4399,0.00023,23.71225]
[1780004790102,28.46,73738.5,0.2,-0.4399,0.00023,23.71225]
[1780004790533,28.46,73739.7,0.2,-0.43963,0.00023,23.71013]
[1780004795539,28.46,73739.32,0.2,-0.43971,0.00023,23.70737]
[1780004800548,28.46,73739.06,0.2,-0.43977,0.00023,23.70783]
[1780004801474,28.46,73746.37,0.2,-0.43809,0.00023,23.69462]
[1780004806500,28.46,73746.76,0.2,-0.438,0.00023,23.69392]
[1780004810598,28.46,73752.38,0.2,-0.43671,0.00023,23.68347]
[1780004815449,28.46,73761.96,0.2,-0.4345,0.00023,23.66505]
[1780004817437,28.46,73763.99,0.2,-0.43403,0.00023,23.66106]
[1780004817452,28.46,73763.99,0.2,-0.43403,0.00023,23.66106]
[1780004817500,28.46,73764.25,0.2,-0.43397,0.00023,23.66053]
[1780004822514,28.46,73763.64,0.2,-0.43411,0.00023,23.6617]
[1780004827544,28.46,73760.89,0.2,-0.43474,0.00023,23.66705]
[1780004829655,28.46,73756.06,0.2,-0.43585,0.00023,23.67636]
[1780004830567,28.46,73753.2,0.2,-0.4365,0.00023,23.68179]
[1780004835585,28.45,73749.89,0.2,-0.43726,0.00023,23.68796]
[1780004840127,28.45,73748.34,0.2,-0.43761,0.00023,23.6908]
[1780004840545,28.45,73748.62,0.2,-0.43755,0.00023,23.69026]
[1780004842548,28.45,73743.03,0.2,-0.43883,0.00023,23.7005]
[1780004847564,28.45,73740.23,0.2,-0.43948,0.00023,23.70556]
[1780004848121,28.45,73737.57,0.2,-0.44009,0.00023,23.71029]
[1780004848134,28.45,73737.57,0.2,-0.44009,0.00023,23.71029]
[1780004848563,28.45,73737.74,0.2,-0.44005,0.00023,23.70999]
[1780004850549,28.45,73737.52,0.2,-0.4401,0.00023,23.71038]
[1780004850599,28.45,73736.8,0.2,-0.44027,0.00023,23.71165]
[1780004856194,28.45,73733.74,0.2,-0.44097,0.00023,23.71353]
[1780004861227,28.45,73729.74,0.2,-0.44189,0.00023,23.72041]
[1780004866514,28.45,73725.4,0.2,-0.44289,0.00023,23.72772]
[1780004871273,28.45,73725.67,0.2,-0.44283,0.00023,23.72725]
[1780004871308,28.45,73732.62,0.2,-0.44122,0.00023,23.71542]
[1780004873684,28.45,73737.25,0.2,-0.44016,0.00023,23.70736]
[1780004873699,28.45,73737.25,0.2,-0.44016,0.00023,23.70736]
[1780004874319,28.45,73737.61,0.2,-0.44007,0.00023,23.70673]
[1780004876584,28.45,73748.98,0.2,-0.43745,0.00023,23.68611]
[1780004878598,28.45,73748.98,0.2,-0.43745,0.00023,23.68612]
[1780004879357,28.45,73752.06,0.2,-0.43674,0.00023,23.68035]
[1780004883612,28.45,73754.36,0.2,-0.43621,0.00023,23.67598]
[1780004883621,28.45,73754.36,0.2,-0.43621,0.00023,23.67598]
[1780004883693,28.45,73754.48,0.2,-0.43618,0.00023,23.67574]
[1780004888628,28.45,73748.19,0.2,-0.43763,0.00023,23.68754]
[1780004890550,28.45,73741.72,0.2,-0.43912,0.00023,23.69936]
[1780004892200,28.45,73741.72,0.2,-0.43912,0.00023,23.69936]
[1780004892654,28.45,73739.99,0.2,-0.43952,0.00023,23.70245]
[1780004895576,28.45,73732.19,0.2,-0.44132,0.00023,23.71615]
[1780004895977,28.45,73732.19,0.2,-0.44132,0.00023,23.71615]
[1780004896535,28.45,73731.68,0.2,-0.44144,0.00023,23.71703]
[1780004896931,28.45,73731.68,0.2,-0.44144,0.00023,23.71703]
[1780004896940,28.45,73731.68,0.2,-0.44144,0.00023,23.71703]
[1780004897496,28.45,73731.68,0.2,-0.44144,0.00023,23.71702]
[1780004902531,28.44,73730.9,0.2,-0.44161,0.00023,23.71836]
[1780004907728,28.44,73730.38,0.2,-0.44173,0.00023,23.71924]
[1780004907735,28.44,73730.38,0.2,-0.44173,0.00023,23.71924]
[1780004908603,28.44,73731.06,0.2,-0.44158,0.00023,23.71807]
[1780004913616,28.44,73731.76,0.2,-0.44141,0.00023,23.7134]
[1780004918638,28.44,73734.04,0.2,-0.44088,0.00023,23.70944]
[1780004923645,28.44,73734.43,0.2,-0.44079,0.00023,23.70876]
[1780004928711,28.44,73734.43,0.2,-0.44079,0.00023,23.70875]
[1780004933722,28.44,73735.02,0.2,-0.44065,0.00023,23.70772]
[1780004938729,28.44,73732.74,0.2,-0.44118,0.00023,23.71167]
[1780004943804,28.44,73730.3,0.2,-0.44174,0.00023,23.71586]
[1780004948805,28.44,73729.98,0.2,-0.44181,0.00023,23.71639]
[1780004953819,28.44,73730.56,0.2,-0.44167,0.00023,23.71538]
[1780004958877,28.44,73730.94,0.2,-0.44159,0.00023,23.71471]
[1780004963906,28.44,73731.17,0.2,-0.44153,0.00023,23.71431]
[1780004968954,28.44,73731.37,0.2,-0.44148,0.00023,23.71395]
[1780004974006,28.43,73732.14,0.2,-0.4413,0.00023,23.70915]
[1780004978872,28.43,73732.29,0.2,-0.44126,0.00023,23.70889]
[1780004979648,28.43,73732.29,0.2,-0.44126,0.00023,23.70889]
[1780004979664,28.43,73737.72,0.2,-0.44001,0.00023,23.69938]
[1780004980859,28.44,73738.11,0.2,-0.43992,0.00023,23.6987]
[1780004981080,28.44,73743.97,0.2,-0.43857,0.00023,23.68817]
[1780004986115,28.44,73746.7,0.2,-0.43794,0.00023,23.68319]
[1780004992411,28.44,73745.89,0.2,-0.43813,0.00023,23.6847]
[1780004993407,28.44,73740.29,0.2,-0.43942,0.00023,23.69487]
[1780004999206,28.44,73737.35,0.2,-0.44011,0.00023,23.70015]
[1780005000543,28.44,73737.35,0.2,-0.44011,0.00023,23.70015]
[1780005000557,28.44,73737.35,0.2,-0.44011,0.00023,23.70015]
[1780005000637,28.44,73735.98,0.2,-0.44042,0.00023,23.70257]
[1780005001478,28.44,73735.98,0.2,-0.44042,0.00023,23.70257]
[1780005001629,28.44,73735.67,0.2,-0.44049,0.00023,23.70311]
[1780005007512,28.44,73731.69,0.2,-0.44141,0.00023,23.71002]
[1780005014312,28.44,73729.99,0.2,-0.4418,0.00023,23.71291]
[1780005019597,28.44,73729.23,0.2,-0.44197,0.00023,23.71419]
[1780005026397,28.44,73727.45,0.2,-0.44238,0.00023,23.71719]
[1780005029629,28.44,73718.99,0.2,-0.44434,0.00023,23.73119]
[1780005032525,28.43,73713.75,0.2,-0.44554,0.00023,23.73613]
[1780005032781,28.43,73710.46,0.2,-0.4463,0.00023,23.74129]
[1780005033177,28.43,73710.46,0.2,-0.4463,0.00023,23.74129]
[1780005033760,28.43,73710.22,0.2,-0.44636,0.00023,23.74166]
[1780005037393,28.43,73709.95,0.2,-0.44642,0.00023,23.74207]
[1780005037496,28.43,73709.95,0.2,-0.44642,0.00023,23.74207]
[1780005038473,28.43,73709.48,0.2,-0.44653,0.00023,23.74279]
[1780005038486,28.43,73709.48,0.2,-0.44653,0.00023,23.74279]
[1780005038783,28.43,73707.12,0.2,-0.44708,0.00023,23.74642]
[1780005040803,28.43,73706.83,0.2,-0.44714,0.00023,23.74686]
[1780005040814,28.43,73706.83,0.2,-0.44714,0.00023,23.74686]
[1780005042884,28.43,73704.37,0.2,-0.44771,0.00023,23.75057]
[1780005042900,28.43,73704.37,0.2,-0.44771,0.00023,23.75057]
[1780005045272,28.43,73704.17,0.2,-0.44776,0.00023,23.75087]
[1780005045782,28.43,73702.62,0.2,-0.44811,0.00023,23.75319]
[1780005050787,28.43,73700.06,0.2,-0.4487,0.00023,23.75695]
[1780005055368,28.42,73702.83,0.2,-0.44806,0.00023,23.75279]
[1780005055376,28.42,73702.83,0.2,-0.44806,0.00023,23.75279]
[1780005055759,28.42,73707.61,0.2,-0.44695,0.00023,23.74554]
[1780005057624,28.42,73708.59,0.2,-0.44672,0.00023,23.74403]
[1780005057810,28.42,73708.74,0.2,-0.44668,0.00023,23.74379]
[1780005060967,28.42,73710.94,0.2,-0.44617,0.00023,23.74036]
[1780005061834,28.42,73714.8,0.2,-0.44528,0.00023,23.73427]
[1780005063677,28.42,73716.21,0.2,-0.44495,0.00023,23.73201]
[1780005063691,28.42,73716.21,0.2,-0.44495,0.00023,23.73201]
[1780005063694,28.42,73716.21,0.2,-0.44495,0.00023,23.73201]
[1780005065758,28.42,73716.43,0.2,-0.4449,0.00023,23.73165]
[1780005065816,28.42,73716.6,0.2,-0.44486,0.00023,23.73138]
[1780005071711,28.42,73721.7,0.2,-0.44368,0.00023,23.72307]
[1780005074714,28.42,73723.03,0.2,-0.44337,0.00023,23.72087]
[1780005074726,28.42,73723.03,0.2,-0.44337,0.00023,23.72087]
[1780005074761,28.42,73724.02,0.2,-0.44314,0.00023,23.71923]
[1780005080778,28.42,73723.76,0.2,-0.4432,0.00023,23.71967]
[1780005085812,28.42,73729.72,0.2,-0.44182,0.00023,23.70961]
[1780005090846,28.42,73732.87,0.2,-0.44109,0.00023,23.70418]
[1780005095882,28.42,73737.58,0.2,-0.44,0.00023,23.69247]
[1780005100916,28.42,73737.96,0.2,-0.43991,0.00023,23.69182]
[1780005105579,28.42,73738.21,0.2,-0.43986,0.00023,23.69139]
[1780005105852,28.42,73738.96,0.2,-0.43969,0.00023,23.69005]
[1780005110858,28.42,73742.19,0.2,-0.43894,0.00023,23.68427]
[1780005112906,28.42,73743.72,0.2,-0.43859,0.00023,23.68152]
[1780005113300,28.43,73745.94,0.2,-0.43808,0.00023,23.67746]
[1780005118358,28.43,73749.99,0.2,-0.43715,0.00023,23.66996]
[1780005118590,28.43,73755.66,0.2,-0.43584,0.00023,23.65922]
[1780005119530,28.43,73755.66,0.2,-0.43584,0.00023,23.65922]
[1780005119551,28.43,73755.66,0.2,-0.43584,0.00023,23.65922]
[1780005119650,28.43,73758.44,0.2,-0.4352,0.00023,23.65386]
[1780005125084,28.42,73759.91,0.2,-0.43486,0.00023,23.65096]
[1780005130119,28.42,73759.33,0.2,-0.43499,0.00023,23.65206]
[1780005135410,28.42,73758.27,0.2,-0.43523,0.00023,23.65408]
[1780005137321,28.42,73758.27,0.2,-0.43523,0.00023,23.65408]
[1780005137324,28.42,73758.26,0.2,-0.43523,0.00023,23.65409]
[1780005138132,28.42,73758.26,0.2,-0.43523,0.00023,23.65409]
[1780005138199,28.42,73758.77,0.2,-0.43511,0.00023,23.6531]
[1780005143216,28.42,73758.96,0.2,-0.43506,0.00023,23.6527]
[1780005147116,28.42,73758.79,0.2,-0.4351,0.00023,23.653]
[1780005147919,28.42,73755.08,0.2,-0.43595,0.00023,23.66015]
[1780005149868,28.42,73747.19,0.2,-0.43777,0.00023,23.675]
[1780005152878,28.42,73744.75,0.2,-0.43833,0.00023,23.67603]
[1780005154105,28.42,73745.76,0.2,-0.4381,0.00023,23.67419]
[1780005154423,28.42,73745.76,0.2,-0.4381,0.00023,23.67419]
[1780005154575,28.42,73745.76,0.2,-0.4381,0.00023,23.67419]
[1780005154683,28.42,73745.76,0.2,-0.4381,0.00023,23.67419]
[1780005154836,28.42,73745.76,0.2,-0.4381,0.00023,23.67419]
[1780005154907,28.42,73745.76,0.2,-0.4381,0.00023,23.67419]
[1780005154861,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155082,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155148,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155284,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155305,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155580,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155603,28.42,73756.32,0.2,-0.43566,0.00023,23.65433]
[1780005155681,28.42,73768.78,0.2,-0.43279,0.00023,23.62976]
[1780005155999,28.42,73768.78,0.2,-0.43279,0.00023,23.62976]
[1780005156052,28.42,73768.78,0.2,-0.43279,0.00023,23.62976]
[1780005156064,28.42,73768.78,0.2,-0.43279,0.00023,23.62976]
[1780005156066,28.42,73768.78,0.2,-0.43279,0.00023,23.62976]
[1780005156336,28.42,73770.45,0.2,-0.43241,0.00023,23.62637]
[1780005157145,28.42,73770.45,0.2,-0.43241,0.00023,23.62637]
[1780005157552,28.42,73770.95,0.2,-0.43229,0.00023,23.62535]
[1780005158695,28.42,73770.95,0.2,-0.43229,0.00023,23.62535]
[1780005158934,28.42,73771.03,0.2,-0.43227,0.00023,23.62517]
[1780005164615,28.41,73776.99,0.2,-0.43089,0.00023,23.61279]
[1780005170405,28.41,73779.82,0.2,-0.43023,0.00023,23.60673]
[1780005173426,28.41,73786.15,0.2,-0.42877,0.00023,23.59314]
[1780005176696,28.4,73788.64,0.2,-0.42819,0.00023,23.58767]
[1780005176930,28.4,73790.67,0.2,-0.42772,0.00023,23.58319]
[1780005179502,28.4,73791.78,0.2,-0.42746,0.00023,23.5807]
[1780005179811,28.4,73791.32,0.2,-0.42756,0.00023,23.58168]
[1780005181566,28.4,73790.62,0.2,-0.42773,0.00023,23.58324]
[1780005181569,28.4,73790.62,0.2,-0.42773,0.00023,23.58324]
[1780005181950,28.4,73790.85,0.2,-0.42768,0.00023,23.58277]
[1780005186995,28.41,73793.76,0.2,-0.42702,0.00023,23.57646]
[1780005189177,28.41,73794.63,0.2,-0.42682,0.00023,23.57458]
[1780005189189,28.41,73794.63,0.2,-0.42682,0.00023,23.57458]
[1780005189230,28.41,73794.63,0.2,-0.42682,0.00023,23.57458]
[1780005189323,28.41,73794.63,0.2,-0.42682,0.00023,23.57458]
[1780005189371,28.41,73794.63,0.2,-0.42682,0.00023,23.57458]
[1780005189541,28.41,73794.0,0.2,-0.42697,0.00023,23.576]
[1780005190799,28.41,73779.73,0.2,-0.43025,0.00023,23.60693]
[1780005191301,28.41,73779.73,0.2,-0.43025,0.00023,23.60693]
[1780005191418,28.41,73779.73,0.2,-0.43025,0.00023,23.60693]
[1780005191489,28.41,73779.73,0.2,-0.43025,0.00023,23.60693]
[1780005191950,28.41,73775.32,0.2,-0.43127,0.00023,23.61617]
[1780005193971,28.41,73775.32,0.2,-0.43127,0.00023,23.61618]
[1780005194042,28.41,73771.73,0.2,-0.4321,0.00023,23.62358]
[1780005199611,28.41,73766.64,0.2,-0.43327,0.00023,23.63389]
[1780005200583,28.41,73766.64,0.2,-0.43327,0.00023,23.63389]
[1780005200686,28.41,73766.64,0.2,-0.43327,0.00023,23.63389]
[1780005201575,28.41,73766.64,0.2,-0.43327,0.00023,23.63389]
[1780005201650,28.41,73766.64,0.2,-0.43327,0.00023,23.63389]
[1780005201781,28.41,73763.0,0.2,-0.43411,0.00023,23.64114]
[1780005203638,28.41,73755.7,0.2,-0.43579,0.00023,23.65536]
[1780005204015,28.41,73755.7,0.2,-0.43579,0.00023,23.65536]
[1780005204027,28.41,73755.7,0.2,-0.43579,0.00023,23.65536]
[1780005204646,28.41,73754.71,0.2,-0.43602,0.00023,23.65725]
[1780005208958,28.41,73752.78,0.2,-0.43646,0.00023,23.66091]
[1780005209099,28.41,73750.99,0.2,-0.43687,0.00023,23.66429]
[1780005209153,28.41,73750.99,0.2,-0.43687,0.00023,23.66429]
[1780005209932,28.41,73746.39,0.2,-0.43794,0.00023,23.67286]
[1780005210474,28.41,73746.39,0.2,-0.43794,0.00023,23.67286]
[1780005210544,28.41,73746.39,0.2,-0.43794,0.00023,23.67286]
[1780005211991,28.41,73746.39,0.2,-0.43794,0.00023,23.67288]
[1780005212014,28.41,73745.42,0.2,-0.43816,0.00023,23.67121]
[1780005212953,28.41,73744.75,0.2,-0.43831,0.00023,23.67245]
[1780005218129,28.41,73744.11,0.2,-0.43846,0.00023,23.67367]
[1780005220832,28.41,73742.61,0.2,-0.43881,0.00023,23.67642]
[1780005220921,28.41,73742.61,0.2,-0.43881,0.00023,23.67642]
[1780005227808,28.42,73739.45,0.2,-0.43955,0.00023,23.68217]
[1780005232844,28.42,73739.67,0.2,-0.4395,0.00023,23.6818]
[1780005237198,28.42,73741.05,0.2,-0.43918,0.00023,23.67934]
[1780005237268,28.42,73741.05,0.2,-0.43918,0.00023,23.67934]
[1780005237375,28.42,73741.05,0.2,-0.43918,0.00023,23.67934]
[1780005237447,28.42,73741.05,0.2,-0.43918,0.00023,23.67934]
[1780005239379,28.42,73744.18,0.2,-0.43846,0.00023,23.67367]
[1780005240022,28.42,73755.55,0.2,-0.43584,0.00023,23.65239]
[1780005241481,28.42,73754.4,0.2,-0.43611,0.00023,23.65461]
[1780005241907,28.42,73754.4,0.2,-0.4361,0.00023,23.6546]
[1780005246942,28.42,73752.9,0.2,-0.43646,0.00023,23.65751]
[1780005251976,28.43,73753.23,0.2,-0.43639,0.00023,23.65694]
[1780005258270,28.43,73753.08,0.2,-0.43642,0.00023,23.65721]
[1780005264061,28.43,73754.58,0.2,-0.43607,0.00023,23.65434]
[1780005270103,28.42,73754.86,0.2,-0.436,0.00023,23.65378]
[1780005275138,28.42,73755.53,0.2,-0.43584,0.00023,23.64901]
[1780005280174,28.42,73755.86,0.2,-0.43576,0.00023,23.64836]
[1780005286215,28.42,73755.89,0.2,-0.43575,0.00023,23.64827]
[1780005291251,28.42,73756.37,0.2,-0.43564,0.00023,23.64732]
[1780005293752,28.42,73756.39,0.2,-0.43563,0.00023,23.64727]
[1780005294021,28.42,73754.25,0.2,-0.43613,0.00023,23.65137]
[1780005294956,28.42,73748.51,0.2,-0.43745,0.00023,23.66218]
[1780005295518,28.42,73748.51,0.2,-0.43745,0.00023,23.66218]
[1780005295533,28.42,73748.51,0.2,-0.43745,0.00023,23.66218]
[1780005295710,28.42,73748.51,0.2,-0.43745,0.00023,23.66218]
[1780005295761,28.42,73745.33,0.2,-0.43818,0.00023,23.66806]
[1780005302578,28.42,73742.87,0.2,-0.43876,0.00023,23.67261]
[1780005306911,28.42,73748.97,0.2,-0.43735,0.00023,23.66141]
[1780005308072,28.42,73756.12,0.2,-0.4357,0.00023,23.64788]
[1780005309376,28.42,73754.78,0.2,-0.43601,0.00023,23.65045]
[1780005311272,28.42,73755.66,0.2,-0.43581,0.00023,23.64876]
[1780005311685,28.42,73755.66,0.2,-0.43581,0.00023,23.64876]
[1780005311722,28.42,73755.66,0.2,-0.43581,0.00023,23.64876]
[1780005311823,28.42,73755.35,0.2,-0.43588,0.00023,23.64935]
[1780005318439,28.42,73756.78,0.2,-0.43555,0.00023,23.64659]
[1780005323475,28.42,73757.58,0.2,-0.43536,0.00023,23.64503]
[1780005328509,28.42,73758.07,0.2,-0.43525,0.00023,23.64406]
[1780005335558,28.42,73757.9,0.2,-0.43527,0.00023,23.64086]
[1780005340596,28.42,73758.13,0.2,-0.43522,0.00023,23.64038]
[1780005345631,28.41,73758.06,0.2,-0.43523,0.00023,23.64047]
[1780005350666,28.41,73757.92,0.2,-0.43526,0.00023,23.6407]
[1780005355939,28.41,73757.99,0.2,-0.43524,0.00023,23.64053]
[1780005361671,28.41,73758.37,0.2,-0.43515,0.00023,23.63976]
[1780005365873,28.41,73756.62,0.2,-0.43555,0.00023,23.64313]
[1780005365938,28.41,73756.62,0.2,-0.43555,0.00023,23.64313]
[1780005367787,28.41,73748.42,0.2,-0.43744,0.00023,23.65866]
[1780005372826,28.41,73745.33,0.2,-0.43816,0.00023,23.66442]
[1780005377866,28.41,73742.51,0.2,-0.43882,0.00023,23.66963]
[1780005382898,28.41,73742.2,0.2,-0.43889,0.00023,23.67023]
[1780005387933,28.42,73741.98,0.2,-0.43895,0.00023,23.67068]
[1780005395991,28.42,73742.1,0.2,-0.43892,0.00023,23.66707]
[1780005401028,28.42,73746.06,0.2,-0.43801,0.00023,23.65988]
[1780005403055,28.42,73746.23,0.2,-0.43797,0.00023,23.65958]
[1780005403200,28.42,73746.23,0.2,-0.43797,0.00023,23.65958]
[1780005409083,28.43,73751.77,0.2,-0.4367,0.00023,23.64926]
[1780005412896,28.42,73752.18,0.2,-0.4366,0.00023,23.64848]
[1780005412949,28.42,73752.18,0.2,-0.4366,0.00023,23.64848]
[1780005421177,28.42,73753.79,0.2,-0.43623,0.00023,23.64539]
[1780005426212,28.42,73754.85,0.2,-0.43598,0.00023,23.64334]
[1780005431251,28.42,73754.82,0.2,-0.43598,0.00023,23.64338]
[1780005441323,28.42,73756.12,0.2,-0.43568,0.00023,23.64084]
[1780005446599,28.42,73755.28,0.2,-0.43587,0.00023,23.64243]
[1780005452398,28.42,73755.28,0.2,-0.43586,0.00023,23.63894]
[1780005457675,28.41,73755.43,0.2,-0.43582,0.00023,23.63863]
[1780005462710,28.41,73755.73,0.2,-0.43575,0.00023,23.63803]
[1780005466547,28.41,73755.73,0.2,-0.43575,0.00023,23.63802]
[1780005466668,28.41,73755.73,0.2,-0.43575,0.00023,23.63802]
[1780005471227,28.41,73754.43,0.2,-0.43605,0.00023,23.64048]
[1780005471341,28.41,73753.73,0.2,-0.43621,0.00023,23.64182]
[1780005471451,28.41,73753.73,0.2,-0.43621,0.00023,23.64182]
[1780005471473,28.41,73753.73,0.2,-0.43621,0.00023,23.64182]
[1780005471518,28.41,73753.73,0.2,-0.43621,0.00023,23.64182]
[1780005471530,28.41,73753.55,0.2,-0.43625,0.00023,23.64216]
[1780005472860,28.41,73746.96,0.2,-0.43777,0.00023,23.65453]
[1780005475952,28.41,73746.94,0.2,-0.43778,0.00023,23.65455]
[1780005476090,28.41,73746.94,0.2,-0.43778,0.00023,23.65455]
[1780005476149,28.41,73746.94,0.2,-0.43778,0.00023,23.65455]
[1780005476167,28.41,73746.94,0.2,-0.43778,0.00023,23.65455]
[1780005476204,28.41,73746.87,0.2,-0.43779,0.00023,23.65467]
[1780005477786,28.41,73741.78,0.2,-0.43897,0.00023,23.66398]
[1780005477798,28.41,73741.78,0.2,-0.43897,0.00023,23.66398]
[1780005477882,28.41,73740.53,0.2,-0.43926,0.00023,23.66627]
[1780005478940,28.41,73740.53,0.2,-0.43926,0.00023,23.66627]
[1780005479015,28.41,73741.33,0.2,-0.43907,0.00023,23.66483]
[1780005484109,28.41,73742.23,0.2,-0.43887,0.00023,23.66323]
[1780005484169,28.41,73742.23,0.2,-0.43887,0.00023,23.66323]
[1780005489642,28.42,73746.39,0.2,-0.43791,0.00023,23.65569]
[1780005490192,28.42,73746.72,0.2,-0.43784,0.00023,23.65509]
[1780005495220,28.42,73747.57,0.2,-0.43765,0.00023,23.65356]
[1780005500256,28.42,73747.72,0.2,-0.43762,0.00023,23.65335]
[1780005505284,28.43,73746.96,0.2,-0.4378,0.00023,23.65482]
[1780005510296,28.43,73747.21,0.2,-0.43775,0.00023,23.65441]
[1780005515319,28.43,73747.01,0.2,-0.43779,0.00023,23.65135]
[1780005520287,28.44,73754.17,0.2,-0.43615,0.00023,23.63795]
[1780005522310,28.43,73760.97,0.2,-0.43458,0.00023,23.6248]
[1780005527351,28.43,73765.43,0.2,-0.43355,0.00023,23.61596]
[1780005532390,28.43,73764.94,0.2,-0.43366,0.00023,23.61691]
[1780005532637,28.43,73764.94,0.2,-0.43366,0.00023,23.61691]
[1780005532664,28.43,73764.94,0.2,-0.43366,0.00023,23.61691]
[1780005532731,28.43,73764.94,0.2,-0.43366,0.00023,23.61691]
[1780005533502,28.43,73764.94,0.2,-0.43366,0.00023,23.61691]
[1780005533513,28.43,73764.94,0.2,-0.43366,0.00023,23.61691]
[1780005533583,28.43,73764.94,0.2,-0.43366,0.00023,23.6169]
[1780005539000,28.43,73766.51,0.2,-0.43329,0.00023,23.61373]
[1780005541249,28.43,73760.56,0.2,-0.43466,0.00023,23.6255]
[1780005541748,28.43,73760.56,0.2,-0.43466,0.00023,23.6255]
[1780005541813,28.43,73760.56,0.2,-0.43466,0.00023,23.6255]
[1780005541977,28.43,73760.56,0.2,-0.43466,0.00023,23.6255]
[1780005542018,28.43,73760.56,0.2,-0.43466,0.00023,23.6255]
[1780005542328,28.43,73744.64,0.2,-0.43834,0.00023,23.65565]
[1780005544045,28.43,73742.43,0.2,-0.43885,0.00023,23.65969]
[1780005544451,28.43,73742.43,0.2,-0.43885,0.00023,23.65969]
[1780005544457,28.43,73742.43,0.2,-0.43885,0.00023,23.65969]
[1780005545052,28.43,73742.68,0.2,-0.43879,0.00023,23.65922]
[1780005549084,28.43,73749.09,0.2,-0.43731,0.00023,23.64742]
[1780005555122,28.43,73747.78,0.2,-0.43762,0.00023,23.64993]
[1780005560327,28.44,73746.12,0.2,-0.43801,0.00023,23.65305]
[1780005562701,28.44,73740.57,0.2,-0.43929,0.00023,23.66318]
[1780005562718,28.44,73740.57,0.2,-0.43929,0.00023,23.66318]
[1780005563311,28.44,73738.35,0.2,-0.4398,0.00023,23.66716]
[1780005568325,28.44,73738.44,0.2,-0.43979,0.00023,23.66702]
[1780005573352,28.44,73737.4,0.2,-0.44002,0.00023,23.66542]
[1780005578384,28.44,73736.57,0.2,-0.44022,0.00023,23.66691]
[1780005583397,28.44,73731.37,0.2,-0.44142,0.00023,23.67599]
[1780005586396,28.44,73725.87,0.2,-0.44269,0.00023,23.68535]
[1780005591430,28.44,73724.68,0.2,-0.44297,0.00023,23.68733]
[1780005596455,28.44,73722.46,0.2,-0.44348,0.00023,23.691]
[1780005600374,28.44,73721.21,0.2,-0.44377,0.00023,23.69307]
[1780005600416,28.44,73721.37,0.2,-0.44373,0.00023,23.69281]
[1780005600454,28.44,73721.37,0.2,-0.44373,0.00023,23.69281]
[1780005606485,28.45,73715.84,0.2,-0.44502,0.00023,23.70183]
[1780005608885,28.45,73722.83,0.2,-0.4434,0.00023,23.69046]
[1780005609739,28.45,73730.13,0.2,-0.44171,0.00023,23.67817]
[1780005611520,28.45,73732.16,0.2,-0.44124,0.00023,23.67468]
[1780005612517,28.45,73732.16,0.2,-0.44124,0.00023,23.67468]
[1780005612576,28.45,73732.16,0.2,-0.44124,0.00023,23.67468]
[1780005616971,28.45,73734.34,0.2,-0.44074,0.00023,23.6709]
[1780005617029,28.45,73734.34,0.2,-0.44074,0.00023,23.6709]
[1780005617421,28.45,73734.11,0.2,-0.44079,0.00023,23.6713]
[1780005619352,28.45,73739.67,0.2,-0.43951,0.00023,23.66148]
[1780005620347,28.45,73745.37,0.2,-0.43819,0.00023,23.65116]
[1780005623403,28.45,73746.28,0.2,-0.43798,0.00023,23.6495]
[1780005628446,28.45,73743.69,0.2,-0.43858,0.00023,23.65427]
[1780005633477,28.45,73744.01,0.2,-0.43851,0.00023,23.65026]
[1780005638479,28.46,73746.61,0.2,-0.43791,0.00023,23.64555]
[1780005643394,28.46,73754.81,0.2,-0.43603,0.00023,23.63022]
[1780005645786,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646221,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646287,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646373,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646416,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646433,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646447,28.46,73756.37,0.2,-0.43567,0.00023,23.62724]
[1780005646450,28.46,73756.31,0.2,-0.43568,0.00023,23.62735]
[1780005650132,28.46,73769.84,0.2,-0.43256,0.00023,23.60063]
[1780005652279,28.46,73775.45,0.2,-0.43127,0.00023,23.58916]
[1780005654285,28.46,73775.43,0.2,-0.43128,0.00023,23.58921]
[1780005654460,28.46,73777.0,0.2,-0.43092,0.00023,23.58599]
[1780005654501,28.46,73777.0,0.2,-0.43092,0.00023,23.58599]
[1780005654514,28.46,73777.0,0.2,-0.43092,0.00023,23.58599]
[1780005654518,28.46,73777.0,0.2,-0.43092,0.00023,23.58599]
[1780005654547,28.46,73777.0,0.2,-0.43092,0.00023,23.58599]
[1780005656572,28.46,73777.0,0.2,-0.43093,0.00023,23.58603]
[1780005656942,28.46,73777.0,0.2,-0.43093,0.00023,23.58603]
[1780005657416,28.47,73781.53,0.2,-0.42989,0.00023,23.57659]
[1780005660429,28.47,73788.65,0.2,-0.42827,0.00023,23.56142]
[1780005661436,28.47,73796.11,0.2,-0.42656,0.00023,23.54503]
[1780005663264,28.47,73819.44,0.2,-0.42122,0.00023,23.49091]
[1780005664278,28.47,73834.43,0.2,-0.41779,0.00023,23.4539]
[1780005664788,28.47,73834.43,0.2,-0.41779,0.00023,23.4539]
[1780005665144,28.48,73832.91,0.2,-0.41814,0.00023,23.45776]
[1780005666236,28.48,73832.91,0.2,-0.41814,0.00023,23.45776]
[1780005666255,28.48,73831.13,0.2,-0.41855,0.00023,23.46229]
[1780005667148,28.48,73831.13,0.2,-0.41855,0.00023,23.46229]
[1780005667163,28.48,73830.29,0.2,-0.41875,0.00023,23.46439]
[1780005667869,28.48,73830.29,0.2,-0.41875,0.00023,23.46439]
[1780005667927,28.48,73830.29,0.2,-0.41875,0.00023,23.46439]
[1780005668935,28.48,73838.12,0.2,-0.41696,0.00023,23.44466]
[1780005669939,28.48,73838.12,0.2,-0.41696,0.00023,23.44466]
[1780005669949,28.48,73838.12,0.2,-0.41696,0.00023,23.44466]
[1780005670053,28.48,73838.12,0.2,-0.41696,0.00023,23.44466]
[1780005670080,28.48,73838.12,0.2,-0.41696,0.00023,23.44466]
[1780005670133,28.48,73838.12,0.2,-0.41696,0.00023,23.44466]
[1780005670438,28.48,73833.55,0.2,-0.41801,0.00023,23.4563]
[1780005671395,28.48,73833.55,0.2,-0.41801,0.00023,23.4563]
[1780005673618,28.48,73837.15,0.2,-0.41718,0.00023,23.44712]
[1780005673967,28.48,73837.15,0.2,-0.41718,0.00023,23.44711]
[1780005675182,28.48,73837.15,0.2,-0.41718,0.00023,23.44711]
[1780005675220,28.48,73838.0,0.2,-0.41699,0.00023,23.44492]
[1780005681018,28.48,73837.6,0.2,-0.41707,0.00023,23.44587]
[1780005686028,28.47,73837.35,0.2,-0.41712,0.00023,23.44645]
[1780005687107,28.47,73827.54,0.2,-0.41936,0.00023,23.47105]
[1780005690202,28.47,73824.81,0.2,-0.41998,0.00023,23.47776]
[1780005690344,28.47,73824.81,0.2,-0.41998,0.00023,23.47776]
[1780005690355,28.47,73824.81,0.2,-0.41998,0.00023,23.47776]
[1780005690440,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005690823,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005690857,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005691007,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005691077,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005691169,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005691356,28.47,73818.56,0.2,-0.42142,0.00023,23.49301]
[1780005692282,28.48,73794.01,0.2,-0.42704,0.00023,23.54633]
[1780005693407,28.48,73794.01,0.2,-0.42704,0.00023,23.54633]
[1780005693481,28.48,73796.71,0.2,-0.42643,0.00023,23.54038]
[1780005693682,28.48,73796.71,0.2,-0.42643,0.00023,23.54038]
[1780005693754,28.48,73796.71,0.2,-0.42643,0.00023,23.54038]
[1780005693858,28.48,73796.71,0.2,-0.42643,0.00023,23.54038]
[1780005694119,28.48,73796.71,0.2,-0.42643,0.00023,23.5404]
[1780005695126,28.48,73786.76,0.2,-0.42871,0.00023,23.56225]
[1780005696459,28.48,73786.76,0.2,-0.42871,0.00023,23.56225]
[1780005696542,28.48,73776.91,0.2,-0.43098,0.00023,23.58314]
[1780005698388,28.48,73768.52,0.2,-0.43291,0.00023,23.60033]
[1780005699147,28.48,73768.52,0.2,-0.43291,0.00023,23.60033]
[1780005699246,28.48,73768.52,0.2,-0.43291,0.00023,23.60033]
[1780005699966,28.48,73767.85,0.2,-0.43306,0.00023,23.60166]
[1780005700483,28.48,73767.65,0.2,-0.43311,0.00023,23.60206]
[1780005701826,28.48,73765.83,0.2,-0.43352,0.00023,23.60569]
[1780005702424,28.48,73763.61,0.2,-0.43403,0.00023,23.61009]
[1780005706247,28.48,73764.68,0.2,-0.43378,0.00023,23.60792]
[1780005706372,28.48,73764.68,0.2,-0.43378,0.00023,23.60792]
[1780005708241,28.48,73758.07,0.2,-0.4353,0.00023,23.62083]
[1780005708431,28.48,73757.23,0.2,-0.43549,0.00023,23.62244]
[1780005712542,28.48,73754.73,0.2,-0.43607,0.00023,23.6272]
[1780005712688,28.47,73753.16,0.2,-0.43643,0.00023,23.63018]
[1780005712733,28.47,73753.16,0.2,-0.43643,0.00023,23.63018]
[1780005712848,28.47,73753.16,0.2,-0.43643,0.00023,23.63018]
[1780005713270,28.47,73753.16,0.2,-0.43643,0.00023,23.63018]
[1780005713430,28.47,73753.16,0.2,-0.43643,0.00023,23.63018]
[1780005713444,28.47,73753.16,0.2,-0.43643,0.00023,23.63018]
[1780005713515,28.47,73741.45,0.2,-0.43913,0.00023,23.6518]
[1780005714288,28.47,73741.45,0.2,-0.43913,0.00023,23.6518]
[1780005714305,28.47,73741.45,0.2,-0.43913,0.00023,23.6518]
[1780005714338,28.47,73741.45,0.2,-0.43913,0.00023,23.6518]
[1780005714338,28.47,73731.83,0.2,-0.44135,0.00023,23.66874]
[1780005714886,28.47,73731.83,0.2,-0.44135,0.00023,23.66874]
[1780005715498,28.48,73723.62,0.2,-0.44325,0.00023,23.68264]
[1780005717434,28.48,73723.05,0.2,-0.44339,0.00023,23.6836]
[1780005717446,28.48,73723.05,0.2,-0.44339,0.00023,23.6836]
[1780005717542,28.48,73717.89,0.2,-0.44458,0.00023,23.69203]
[1780005720154,28.48,73715.87,0.2,-0.44505,0.00023,23.69528]
[1780005720184,28.48,73715.87,0.2,-0.44505,0.00023,23.69528]
[1780005720303,28.48,73715.64,0.2,-0.4451,0.00023,23.69566]
[1780005722575,28.48,73723.58,0.2,-0.44327,0.00023,23.68277]
[1780005722583,28.48,73723.58,0.2,-0.44327,0.00023,23.68277]
[1780005723338,28.48,73726.76,0.2,-0.44253,0.00023,23.67747]
[1780005725349,28.48,73733.87,0.2,-0.44089,0.00023,23.66532]
[1780005728535,28.48,73739.89,0.2,-0.43951,0.00023,23.65473]
[1780005734412,28.48,73735.55,0.2,-0.44051,0.00023,23.66245]
[1780005739448,28.49,73733.1,0.2,-0.44108,0.00023,23.66674]
[1780005744482,28.49,73731.49,0.2,-0.44146,0.00023,23.66957]
[1780005748510,28.49,73725.62,0.2,-0.44282,0.00023,23.67958]
[1780005753548,28.5,73722.6,0.2,-0.44352,0.00023,23.68118]
[1780005758583,28.5,73719.14,0.2,-0.44432,0.00023,23.68689]
[1780005760597,28.5,73712.45,0.2,-0.44587,0.00023,23.69756]
[1780005765632,28.5,73711.93,0.2,-0.446,0.00023,23.6984]
[1780005770667,28.51,73711.71,0.2,-0.44605,0.00023,23.69877]
[1780005775985,28.51,73711.03,0.2,-0.44621,0.00023,23.69988]
[1780005782012,28.51,73710.96,0.2,-0.44623,0.00023,23.70001]
[1780005787065,28.52,73711.11,0.2,-0.44621,0.00023,23.69983]
[1780005792100,28.52,73710.57,0.2,-0.44634,0.00023,23.70071]
[1780005797860,28.52,73709.94,0.2,-0.44649,0.00023,23.70174]
[1780005802891,28.53,73710.33,0.2,-0.4464,0.00023,23.70118]
[1780005808614,28.53,73706.37,0.2,-0.44732,0.00023,23.70727]
[1780005810644,28.53,73697.47,0.2,-0.44938,0.00023,23.72046]
[1780005811210,28.53,73697.47,0.2,-0.44938,0.00023,23.72046]
[1780005811462,28.53,73691.81,0.2,-0.45069,0.00023,23.72505]
[1780005811833,28.53,73691.81,0.2,-0.45069,0.00023,23.72505]
[1780005811959,28.53,73691.81,0.2,-0.45069,0.00023,23.72505]
[1780005812852,28.53,73691.81,0.2,-0.45069,0.00023,23.72505]
[1780005812966,28.54,73698.11,0.2,-0.44923,0.00023,23.7161]
[1780005813997,28.54,73698.11,0.2,-0.44923,0.00023,23.7161]
[1780005814549,28.54,73698.11,0.2,-0.44923,0.00023,23.7161]
[1780005814645,28.53,73693.64,0.2,-0.45027,0.00023,23.72247]
[1780005815528,28.53,73693.64,0.2,-0.45027,0.00023,23.72247]
[1780005815533,28.53,73693.64,0.2,-0.45027,0.00023,23.72247]
[1780005815593,28.53,73693.64,0.2,-0.45027,0.00023,23.72247]
[1780005815629,28.53,73686.66,0.2,-0.45188,0.00023,23.73214]
[1780005818056,28.53,73682.94,0.2,-0.45275,0.00023,23.73713]
[1780005821161,28.53,73677.78,0.2,-0.45394,0.00023,23.74386]
[1780005821231,28.53,73677.78,0.2,-0.45394,0.00023,23.74386]
[1780005821300,28.53,73677.78,0.2,-0.45394,0.00023,23.74386]
[1780005821312,28.53,73673.42,0.2,-0.45495,0.00023,23.74939]
[1780005823509,28.53,73667.48,0.2,-0.45633,0.00023,23.75667]
[1780005823715,28.53,73667.48,0.2,-0.45633,0.00023,23.75667]
[1780005823744,28.53,73667.48,0.2,-0.45633,0.00023,23.75667]
[1780005823774,28.53,73667.48,0.2,-0.45633,0.00023,23.75667]
[1780005823895,28.53,73667.48,0.2,-0.45633,0.00023,23.75667]
[1780005824181,28.53,73677.74,0.2,-0.45395,0.00023,23.74391]
[1780005827646,28.53,73680.46,0.2,-0.45332,0.00023,23.74038]
[1780005827070,28.53,73674.53,0.2,-0.45469,0.00023,23.74799]
[1780005828079,28.53,73672.74,0.2,-0.45511,0.00023,23.75023]
[1780005829086,28.53,73664.2,0.2,-0.45709,0.00023,23.76056]
[1780005830193,28.53,73664.2,0.2,-0.45709,0.00023,23.76056]
[1780005830260,28.53,73664.2,0.2,-0.45709,0.00023,23.76056]
[1780005831111,28.53,73660.75,0.2,-0.45789,0.00023,23.76457]
[1780005831136,28.53,73659.7,0.2,-0.45813,0.00023,23.76578]
[1780005832172,28.53,73659.7,0.2,-0.45813,0.00023,23.76578]
[1780005832241,28.53,73659.7,0.2,-0.45813,0.00023,23.76578]
[1780005834542,28.54,73655.03,0.2,-0.45922,0.00023,23.77101]
[1780005834646,28.54,73655.03,0.2,-0.45922,0.00023,23.77101]
[1780005834631,28.53,73655.81,0.2,-0.45904,0.00023,23.77015]
[1780005834850,28.53,73655.81,0.2,-0.45904,0.00023,23.77015]
[1780005835637,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005835774,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005835789,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005835822,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005835966,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005835991,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005836618,28.53,73649.02,0.2,-0.46061,0.00023,23.77748]
[1780005836675,28.53,73651.48,0.2,-0.46004,0.00023,23.77487]
[1780005838480,28.53,73651.48,0.2,-0.46004,0.00023,23.77487]
[1780005838486,28.53,73651.48,0.2,-0.46004,0.00023,23.77487]
[1780005838690,28.54,73656.23,0.2,-0.45894,0.00023,23.76968]
[1780005842419,28.54,73649.37,0.2,-0.46053,0.00023,23.77712]
[1780005843337,28.54,73649.37,0.2,-0.46053,0.00023,23.77712]
[1780005843349,28.54,73649.37,0.2,-0.46053,0.00023,23.77712]
[1780005843558,28.54,73645.78,0.2,-0.46137,0.00023,23.78086]
[1780005847417,28.54,73652.05,0.2,-0.45991,0.00023,23.77426]
[1780005849599,28.54,73652.05,0.2,-0.45991,0.00023,23.77426]
[1780005849680,28.54,73659.42,0.2,-0.4582,0.00023,23.7661]
[1780005852288,28.54,73663.07,0.2,-0.45735,0.00023,23.7619]
[1780005852301,28.54,73663.07,0.2,-0.45735,0.00023,23.7619]
[1780005852652,28.54,73658.67,0.2,-0.45838,0.00023,23.76696]
[1780005856691,28.54,73652.46,0.2,-0.45982,0.00023,23.77382]
[1780005861700,28.54,73655.5,0.2,-0.45911,0.00023,23.77051]
[1780005866750,28.54,73656.6,0.2,-0.45886,0.00023,23.76928]
[1780005871767,28.54,73660.9,0.2,-0.45786,0.00023,23.76099]
[1780005875618,28.54,73662.05,0.2,-0.45759,0.00023,23.75968]
[1780005875646,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005875748,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005875874,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876057,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876117,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876305,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876391,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876504,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876575,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876728,28.54,73672.71,0.2,-0.45512,0.00023,23.74689]
[1780005876585,28.54,73682.99,0.2,-0.45274,0.00023,23.73369]
[1780005876766,28.54,73682.99,0.2,-0.45274,0.00023,23.73369]
[1780005876929,28.54,73682.99,0.2,-0.45274,0.00023,23.73369]
[1780005876971,28.54,73682.99,0.2,-0.45274,0.00023,23.73369]
[1780005876978,28.54,73682.99,0.2,-0.45274,0.00023,23.73369]
[1780005878352,28.54,73686.05,0.2,-0.45203,0.00023,23.72959]
[1780005878638,28.54,73686.59,0.2,-0.4519,0.00023,23.72886]
[1780005883678,28.54,73688.89,0.2,-0.45137,0.00023,23.72571]
[1780005883691,28.54,73688.89,0.2,-0.45137,0.00023,23.72571]
[1780005884701,28.54,73687.55,0.2,-0.45168,0.00023,23.72754]
[1780005889743,28.54,73690.27,0.2,-0.45105,0.00023,23.7238]
[1780005892739,28.54,73684.3,0.2,-0.45243,0.00023,23.73192]
[1780005893155,28.54,73684.3,0.2,-0.45243,0.00023,23.73192]
[1780005893215,28.54,73684.3,0.2,-0.45243,0.00023,23.73192]
[1780005894212,28.54,73684.3,0.2,-0.45243,0.00023,23.73192]
[1780005894653,28.54,73675.85,0.2,-0.45439,0.00023,23.74292]
[1780005895728,28.54,73670.01,0.2,-0.45574,0.00023,23.7502]
[1780005895829,28.54,73670.01,0.2,-0.45574,0.00023,23.7502]
[1780005895889,28.54,73670.01,0.2,-0.45574,0.00023,23.7502]
[1780005896262,28.54,73670.01,0.2,-0.45574,0.00023,23.7502]
[1780005896557,28.54,73670.01,0.2,-0.45574,0.00023,23.7502]
[1780005897562,28.54,73663.92,0.2,-0.45716,0.00023,23.75749]
[1780005900221,28.54,73662.58,0.2,-0.45747,0.00023,23.75906]
[1780005900399,28.54,73662.58,0.2,-0.45747,0.00023,23.75906]
[1780005900696,28.54,73658.58,0.2,-0.4584,0.00023,23.76365]
[1780005900814,28.54,73658.58,0.2,-0.4584,0.00023,23.76365]
[1780005900830,28.54,73658.58,0.2,-0.4584,0.00023,23.76365]
[1780005900895,28.54,73658.58,0.2,-0.4584,0.00023,23.76365]
[1780005901590,28.54,73658.58,0.2,-0.4584,0.00023,23.76366]
[1780005902474,28.54,73658.58,0.2,-0.4584,0.00023,23.76366]
[1780005902599,28.54,73651.42,0.2,-0.46006,0.00023,23.77154]
[1780005903207,28.54,73651.42,0.2,-0.46006,0.00023,23.77154]
[1780005903604,28.54,73650.07,0.2,-0.46038,0.00023,23.77298]
[1780005906765,28.54,73649.83,0.2,-0.46043,0.00023,23.77324]
[1780005906797,28.54,73649.21,0.2,-0.46058,0.00023,23.77389]
[1780005908587,28.54,73649.16,0.2,-0.46059,0.00023,23.77394]
[1780005908656,28.54,73646.58,0.2,-0.46119,0.00023,23.77663]
[1780005912716,28.54,73653.51,0.2,-0.45958,0.00023,23.76928]
[1780005917750,28.54,73657.94,0.2,-0.45855,0.00023,23.76439]
[1780005922751,28.54,73660.21,0.2,-0.45802,0.00023,23.76182]
[1780005923769,28.54,73654.65,0.2,-0.45931,0.00023,23.76804]
[1780005928780,28.54,73657.81,0.2,-0.45858,0.00023,23.76454]
[1780005928786,28.54,73666.71,0.2,-0.45651,0.00023,23.75422]
[1780005933803,28.55,73662.63,0.2,-0.45746,0.00023,23.7556]
[1780005934462,28.55,73662.63,0.2,-0.45746,0.00023,23.7556]
[1780005934474,28.55,73662.63,0.2,-0.45746,0.00023,23.7556]
[1780005934775,28.55,73665.5,0.2,-0.45679,0.00023,23.75223]
[1780005937485,28.55,73666.56,0.2,-0.45655,0.00023,23.75097]
[1780005937496,28.55,73666.56,0.2,-0.45655,0.00023,23.75097]
[1780005937750,28.55,73666.35,0.2,-0.4566,0.00023,23.75122]
[1780005939569,28.55,73666.12,0.2,-0.45665,0.00023,23.7515]
[1780005939580,28.55,73666.12,0.2,-0.45665,0.00023,23.7515]
[1780005939605,28.55,73666.12,0.2,-0.45665,0.00023,23.7515]
[1780005939659,28.55,73666.14,0.2,-0.45665,0.00023,23.75148]
[1780005945512,28.55,73664.82,0.2,-0.45695,0.00023,23.75305]
[1780005945538,28.55,73664.82,0.2,-0.45695,0.00023,23.75305]
[1780005945574,28.55,73665.28,0.2,-0.45685,0.00023,23.75252]
[1780005951224,28.55,73659.24,0.2,-0.45825,0.00023,23.75954]
[1780005952296,28.55,73659.24,0.2,-0.45825,0.00023,23.75954]
[1780005952308,28.55,73659.24,0.2,-0.45825,0.00023,23.75954]
[1780005952356,28.55,73659.24,0.2,-0.45825,0.00023,23.75954]
[1780005952425,28.55,73658.81,0.2,-0.45835,0.00023,23.76003]
[1780005953981,28.55,73658.81,0.2,-0.45835,0.00023,23.76003]
[1780005954251,28.55,73658.81,0.2,-0.45835,0.00023,23.76003]
[1780005954273,28.55,73658.81,0.2,-0.45835,0.00023,23.76003]
[1780005954353,28.56,73654.38,0.2,-0.45938,0.00023,23.76497]
[1780005956042,28.56,73654.38,0.2,-0.45938,0.00023,23.76497]
[1780005956734,28.56,73654.56,0.2,-0.45934,0.00023,23.76477]
[1780005961779,28.56,73653.45,0.2,-0.4596,0.00023,23.76599]
[1780005966816,28.56,73649.48,0.2,-0.46052,0.00023,23.77024]
[1780005969742,28.56,73658.62,0.2,-0.4584,0.00023,23.76026]
[1780005974742,28.56,73661.01,0.2,-0.45785,0.00023,23.75755]
[1780005977260,28.56,73664.06,0.2,-0.45714,0.00023,23.75402]
[1780005977783,28.56,73663.99,0.2,-0.45716,0.00023,23.75411]
[1780005980829,28.56,73664.71,0.2,-0.45699,0.00023,23.75327]
[1780005980852,28.56,73664.45,0.2,-0.45705,0.00023,23.75358]
[1780005988826,28.56,73663.03,0.2,-0.45739,0.00023,23.75526]
[1780005988835,28.56,73663.03,0.2,-0.45739,0.00023,23.75526]
[1780005988886,28.57,73663.72,0.2,-0.45723,0.00023,23.75447]
[1780005989832,28.57,73669.11,0.2,-0.45598,0.00023,23.74805]
[1780005990775,28.57,73674.45,0.2,-0.45474,0.00023,23.74147]
[1780005992782,28.57,73671.45,0.2,-0.45543,0.00023,23.74175]
[1780005997807,28.57,73669.87,0.2,-0.4558,0.00023,23.74369]
[1780006002843,28.57,73669.24,0.2,-0.45595,0.00023,23.74446]
[1780006007850,28.57,73667.61,0.2,-0.45633,0.00023,23.74643]
[1780006012890,28.57,73664.41,0.2,-0.45707,0.00023,23.75025]
[1780006017934,28.57,73663.01,0.2,-0.4574,0.00023,23.7519]
[1780006018440,28.57,73663.01,0.2,-0.4574,0.00023,23.7519]
[1780006018482,28.57,73663.01,0.2,-0.4574,0.00023,23.7519]
[1780006018725,28.57,73663.01,0.2,-0.4574,0.00023,23.7519]
[1780006018878,28.57,73663.01,0.2,-0.4574,0.00023,23.7519]
[1780006018827,28.57,73662.24,0.2,-0.45758,0.00023,23.75279]
[1780006018949,28.57,73662.24,0.2,-0.45758,0.00023,23.75279]
[1780006019008,28.57,73662.24,0.2,-0.45758,0.00023,23.75279]
[1780006020138,28.57,73662.24,0.2,-0.45757,0.00023,23.75279]
[1780006020144,28.57,73662.24,0.2,-0.45757,0.00023,23.75279]
[1780006020204,28.57,73662.24,0.2,-0.45757,0.00023,23.75279]
[1780006020453,28.57,73650.67,0.2,-0.46026,0.00023,23.76564]
[1780006021028,28.57,73650.67,0.2,-0.46026,0.00023,23.76564]
[1780006021719,28.57,73649.98,0.2,-0.46042,0.00023,23.76636]
[1780006025777,28.57,73646.5,0.2,-0.46122,0.00023,23.76999]
[1780006025882,28.57,73646.5,0.2,-0.46122,0.00023,23.76999]
[1780006025884,28.57,73644.65,0.2,-0.46165,0.00023,23.77188]
[1780006025897,28.57,73644.65,0.2,-0.46165,0.00023,23.77188]
[1780006026275,28.57,73644.65,0.2,-0.46165,0.00023,23.77188]
[1780006026830,28.57,73643.56,0.2,-0.46191,0.00023,23.77298]
[1780006028329,28.57,73643.75,0.2,-0.46186,0.00023,23.77279]
[1780006028351,28.57,73643.75,0.2,-0.46186,0.00023,23.77279]
[1780006028356,28.57,73643.75,0.2,-0.46186,0.00023,23.77279]
[1780006028534,28.57,73643.75,0.2,-0.46186,0.00023,23.77279]
[1780006028547,28.57,73643.75,0.2,-0.46186,0.00023,23.77279]
[1780006028877,28.57,73642.71,0.2,-0.4621,0.00023,23.77383]
[1780006032229,28.57,73642.0,0.2,-0.46227,0.00023,23.77454]
[1780006032242,28.57,73642.0,0.2,-0.46227,0.00023,23.77454]
[1780006032805,28.57,73642.0,0.2,-0.46227,0.00023,23.77454]
[1780006037861,28.57,73642.47,0.2,-0.46216,0.00023,23.77406]
[1780006041853,28.57,73632.78,0.2,-0.46441,0.00023,23.78335]
[1780006046883,28.57,73632.98,0.2,-0.46436,0.00023,23.78318]
[1780006050938,28.57,73627.48,0.2,-0.46565,0.00023,23.78814]
[1780006055966,28.57,73626.66,0.2,-0.46583,0.00023,23.78541]
[1780006060996,28.57,73624.46,0.2,-0.46634,0.00023,23.78729]
[1780006064841,28.57,73624.11,0.2,-0.46642,0.00023,23.78759]
[1780006064875,28.57,73620.79,0.2,-0.46719,0.00023,23.79036]
[1780006065586,28.57,73620.79,0.2,-0.46719,0.00023,23.79036]
[1780006065917,28.57,73622.3,0.2,-0.46684,0.00023,23.78911]
[1780006067583,28.57,73622.64,0.2,-0.46676,0.00023,23.78883]
[1780006067605,28.57,73622.64,0.2,-0.46676,0.00023,23.78883]
[1780006069655,28.57,73622.17,0.2,-0.46687,0.00023,23.78922]
[1780006069660,28.57,73622.17,0.2,-0.46687,0.00023,23.78922]
[1780006069671,28.57,73622.17,0.2,-0.46687,0.00023,23.78922]
[1780006069681,28.57,73622.17,0.2,-0.46687,0.00023,23.78922]
[1780006071739,28.57,73622.82,0.2,-0.46672,0.00023,23.78867]
[1780006071752,28.57,73622.82,0.2,-0.46672,0.00023,23.78867]
[1780006075865,28.57,73623.87,0.2,-0.46648,0.00023,23.78778]
[1780006075885,28.57,73623.87,0.2,-0.46648,0.00023,23.78778]
[1780006079970,28.56,73618.13,0.2,-0.46781,0.00023,23.7925]
[1780006082048,28.56,73616.55,0.2,-0.46818,0.00023,23.79375]
[1780006082053,28.56,73616.55,0.2,-0.46818,0.00023,23.79375]
[1780006082062,28.56,73616.55,0.2,-0.46818,0.00023,23.79375]
[1780006082858,28.56,73616.55,0.2,-0.46817,0.00023,23.79375]
[1780006084100,28.56,73615.99,0.2,-0.4683,0.00023,23.79419]
[1780006084903,28.56,73615.57,0.2,-0.4684,0.00023,23.79451]
[1780006088930,28.56,73609.36,0.2,-0.46985,0.00023,23.7992]
[1780006090913,28.56,73603.69,0.2,-0.47117,0.00023,23.80321]
[1780006095921,28.56,73603.92,0.2,-0.47111,0.00023,23.80305]
[1780006100984,28.56,73604.26,0.2,-0.47103,0.00023,23.80282]
[1780006106019,28.56,73604.57,0.2,-0.47096,0.00023,23.8026]
[1780006110943,28.56,73612.94,0.2,-0.46901,0.00023,23.79653]
[1780006115305,28.56,73608.96,0.2,-0.46994,0.00023,23.79605]
[1780006115957,28.56,73599.37,0.2,-0.47217,0.00023,23.80265]
[1780006117083,28.56,73599.25,0.2,-0.4722,0.00023,23.80273]
[1780006118011,28.56,73601.95,0.2,-0.47157,0.00023,23.80095]
[1780006120039,28.56,73608.21,0.2,-0.47011,0.00023,23.79659]
[1780006125051,28.56,73611.07,0.2,-0.46945,0.00023,23.7945]
[1780006130053,28.56,73611.61,0.2,-0.46932,0.00023,23.7941]
[1780006135071,28.56,73610.61,0.2,-0.46955,0.00023,23.79485]
[1780006140075,28.56,73610.24,0.2,-0.46964,0.00023,23.79512]
[1780006145015,28.56,73618.05,0.2,-0.46782,0.00023,23.78911]
[1780006145359,28.56,73618.05,0.2,-0.46782,0.00023,23.78911]
[1780006145974,28.56,73618.05,0.2,-0.46782,0.00023,23.78911]
[1780006149101,28.56,73621.89,0.2,-0.46693,0.00023,23.78598]
[1780006154167,28.56,73626.26,0.2,-0.46591,0.00023,23.78227]
[1780006159170,28.57,73627.52,0.2,-0.46562,0.00023,23.78118]
[1780006160692,28.57,73627.87,0.2,-0.46554,0.00023,23.78087]
[1780006161059,28.56,73628.31,0.2,-0.46544,0.00023,23.78048]
[1780006163002,28.56,73636.8,0.2,-0.46346,0.00023,23.77268]
[1780006168041,28.56,73640.42,0.2,-0.46262,0.00023,23.76918]
[1780006171027,28.57,73632.24,0.2,-0.46452,0.00023,23.77351]
[1780006171738,28.57,73632.24,0.2,-0.46452,0.00023,23.77351]
[1780006171839,28.57,73628.43,0.2,-0.46541,0.00023,23.77694]
[1780006177119,28.57,73624.77,0.2,-0.46626,0.00023,23.78011]
[1780006182890,28.57,73622.18,0.2,-0.46686,0.00023,23.78232]
[1780006188609,28.57,73624.31,0.2,-0.46637,0.00023,23.78052]
[1780006191527,28.57,73625.38,0.2,-0.46612,0.00023,23.77961]
[1780006191630,28.57,73631.59,0.2,-0.46468,0.00023,23.77411]
[1780006192961,28.57,73638.5,0.2,-0.46307,0.00023,23.76762]
[1780006194101,28.57,73638.5,0.2,-0.46307,0.00023,23.76762]
[1780006194165,28.57,73644.25,0.2,-0.46173,0.00023,23.76193]
[1780006195515,28.57,73644.25,0.2,-0.46173,0.00023,23.76193]
[1780006195518,28.57,73644.25,0.2,-0.46173,0.00023,23.76193]
[1780006196174,28.57,73655.34,0.2,-0.45916,0.00023,23.75022]
[1780006197596,28.57,73655.4,0.2,-0.45915,0.00023,23.75016]
[1780006198011,28.57,73655.4,0.2,-0.45915,0.00023,23.75016]
[1780006198029,28.57,73655.4,0.2,-0.45915,0.00023,23.75016]
[1780006198176,28.57,73654.7,0.2,-0.45931,0.00023,23.75094]
[1780006200702,28.58,73654.21,0.2,-0.45943,0.00023,23.75149]
[1780006200716,28.58,73654.21,0.2,-0.45943,0.00023,23.75149]
[1780006200837,28.58,73652.97,0.2,-0.45971,0.00023,23.75284]
[1780006203033,28.58,73647.6,0.2,-0.46096,0.00023,23.75855]
[1780006203795,28.58,73647.6,0.2,-0.46096,0.00023,23.75855]
[1780006203984,28.58,73645.61,0.2,-0.46142,0.00023,23.7606]
[1780006204796,28.58,73645.61,0.2,-0.46142,0.00023,23.7606]
[1780006204812,28.58,73645.61,0.2,-0.46142,0.00023,23.7606]
[1780006204863,28.58,73643.96,0.2,-0.46181,0.00023,23.76228]
[1780006209756,28.58,73638.68,0.2,-0.46303,0.00023,23.7675]
[1780006212140,28.58,73637.58,0.2,-0.46329,0.00023,23.76855]
[1780006212188,28.58,73634.68,0.2,-0.46396,0.00023,23.77129]
[1780006212238,28.58,73634.68,0.2,-0.46396,0.00023,23.77129]
[1780006213105,28.58,73626.6,0.2,-0.46584,0.00023,23.77858]
[1780006214192,28.58,73621.33,0.2,-0.46707,0.00023,23.78305]
[1780006214710,28.58,73621.33,0.2,-0.46707,0.00023,23.78305]
[1780006214782,28.58,73621.33,0.2,-0.46707,0.00023,23.78305]
[1780006214899,28.58,73605.47,0.2,-0.47076,0.00023,23.79515]
[1780006215512,28.58,73605.47,0.2,-0.47076,0.00023,23.79515]
[1780006215661,28.58,73605.47,0.2,-0.47076,0.00023,23.79515]
[1780006216141,28.58,73602.17,0.2,-0.47153,0.00023,23.79741]
[1780006218158,28.58,73602.82,0.2,-0.47137,0.00023,23.79697]
[1780006218179,28.58,73602.82,0.2,-0.47137,0.00023,23.79697]
[1780006218842,28.58,73601.33,0.2,-0.47172,0.00023,23.79797]
[1780006223163,28.58,73601.6,0.2,-0.47166,0.00023,23.79779]
[1780006223246,28.58,73601.75,0.2,-0.47162,0.00023,23.79769]
[1780006224387,28.58,73601.75,0.2,-0.47162,0.00023,23.79769]
[1780006225112,28.58,73605.44,0.2,-0.47077,0.00023,23.79517]
[1780006230155,28.58,73605.95,0.2,-0.47065,0.00023,23.79482]
[1780006235209,28.58,73606.01,0.2,-0.47063,0.00023,23.79133]
[1780006239130,28.58,73611.23,0.2,-0.46941,0.00023,23.78755]
[1780006240191,28.58,73618.08,0.2,-0.46782,0.00023,23.78226]
[1780006240283,28.58,73618.08,0.2,-0.46782,0.00023,23.78226]
[1780006241109,28.58,73622.56,0.2,-0.46678,0.00023,23.77859]
[1780006245183,28.58,73629.87,0.2,-0.46508,0.00023,23.77225]
[1780006247206,28.58,73636.71,0.2,-0.46349,0.00023,23.76593]
[1780006252241,28.58,73637.58,0.2,-0.46329,0.00023,23.7651]
[1780006257280,28.58,73637.89,0.2,-0.46321,0.00023,23.76481]
[1780006262284,28.57,73637.35,0.2,-0.46334,0.00023,23.76531]
[1780006265535,28.57,73636.48,0.2,-0.46354,0.00023,23.76612]
[1780006266212,28.57,73636.48,0.2,-0.46354,0.00023,23.76612]
[1780006266239,28.57,73636.48,0.2,-0.46354,0.00023,23.76612]
[1780006266264,28.57,73636.69,0.2,-0.46349,0.00023,23.76593]
[1780006266331,28.57,73636.69,0.2,-0.46349,0.00023,23.76593]
[1780006267188,28.57,73628.17,0.2,-0.46547,0.00023,23.77374]
[1780006268197,28.57,73621.18,0.2,-0.46709,0.00023,23.77971]
[1780006273233,28.57,73619.81,0.2,-0.46741,0.00023,23.78085]
[1780006278268,28.57,73618.78,0.2,-0.46766,0.00023,23.78169]
[1780006283604,28.57,73613.87,0.2,-0.4688,0.00023,23.78555]
[1780006289350,28.58,73613.39,0.2,-0.46891,0.00023,23.78592]
[1780006294384,28.58,73611.4,0.2,-0.46937,0.00023,23.78398]
[1780006299419,28.58,73615.88,0.2,-0.46833,0.00023,23.78055]
[1780006305462,28.58,73615.75,0.2,-0.46836,0.00023,23.78065]
[1780006311502,28.58,73615.88,0.2,-0.46833,0.00023,23.78055]
[1780006316538,28.58,73612.64,0.2,-0.46908,0.00023,23.78305]
[1780006319997,28.58,73611.76,0.2,-0.46929,0.00023,23.78371]
[1780006320158,28.58,73610.64,0.2,-0.46955,0.00023,23.78455]
[1780006321574,28.58,73605.26,0.2,-0.4708,0.00023,23.78841]
[1780006323887,28.58,73600.18,0.2,-0.47198,0.00023,23.79185]
[1780006329629,28.58,73597.39,0.2,-0.47263,0.00023,23.79365]
[1780006334665,28.58,73597.27,0.2,-0.47266,0.00023,23.79372]
[1780006337685,28.58,73591.68,0.2,-0.47397,0.00023,23.79713]
[1780006342721,28.58,73594.61,0.2,-0.47328,0.00023,23.79538]
[1780006344026,28.58,73603.14,0.2,-0.4713,0.00023,23.78989]
[1780006349770,28.58,73603.79,0.2,-0.47115,0.00023,23.78944]
[1780006354805,28.58,73599.36,0.2,-0.47217,0.00023,23.78895]
[1780006359845,28.58,73600.09,0.2,-0.47201,0.00023,23.78848]
[1780006364174,28.58,73606.69,0.2,-0.47047,0.00023,23.78398]
[1780006369909,28.58,73608.3,0.2,-0.47009,0.00023,23.78283]
[1780006372174,28.58,73613.4,0.2,-0.46891,0.00023,23.77904]
[1780006375337,28.58,73610.92,0.2,-0.46948,0.00023,23.78091]
[1780006376268,28.58,73610.37,0.2,-0.46961,0.00023,23.78132]
[1780006381282,28.58,73609.96,0.2,-0.46971,0.00023,23.78162]
[1780006386336,28.58,73608.06,0.2,-0.47015,0.00023,23.783]
[1780006391347,28.58,73607.4,0.2,-0.4703,0.00023,23.78348]
[1780006391902,28.58,73607.04,0.2,-0.47039,0.00023,23.78373]
[1780006392069,28.58,73607.04,0.2,-0.47039,0.00023,23.78373]
[1780006397104,28.58,73607.13,0.2,-0.47037,0.00023,23.78367]
[1780006402140,28.58,73606.74,0.2,-0.47046,0.00023,23.78394]
[1780006407174,28.58,73603.97,0.2,-0.4711,0.00023,23.78587]
[1780006415231,28.58,73604.11,0.2,-0.47107,0.00023,23.78233]
[1780006420266,28.58,73599.16,0.2,-0.47222,0.00023,23.78564]
[1780006425300,28.58,73596.74,0.2,-0.47278,0.00023,23.78718]
[1780006430334,28.58,73597.49,0.2,-0.47261,0.00023,23.78671]
[1780006435370,28.58,73597.11,0.2,-0.4727,0.00023,23.78695]
[1780006440405,28.58,73596.85,0.2,-0.47276,0.00023,23.78712]
[1780006445440,28.58,73599.19,0.2,-0.47221,0.00023,23.78563]
[1780006449469,28.59,73592.93,0.2,-0.47367,0.00023,23.78952]
[1780006454811,28.59,73591.03,0.2,-0.47412,0.00023,23.79065]
[1780006460545,28.59,73592.21,0.2,-0.47384,0.00023,23.78996]
[1780006465580,28.59,73592.9,0.2,-0.47368,0.00023,23.78956]
[1780006467902,28.59,73599.82,0.2,-0.47207,0.00023,23.78524]
[1780006471625,28.59,73604.24,0.2,-0.47104,0.00023,23.77884]
[1780006476657,28.59,73604.9,0.2,-0.47089,0.00023,23.77838]
[1780006482228,28.59,73605.01,0.2,-0.47086,0.00023,23.7783]
[1780006483708,28.59,73610.62,0.2,-0.46955,0.00023,23.77428]
[1780006489750,28.59,73611.64,0.2,-0.46932,0.00023,23.77352]
[1780006494784,28.59,73610.1,0.2,-0.46968,0.00023,23.77467]
[1780006499821,28.59,73608.34,0.2,-0.47009,0.00023,23.77595]
[1780006504862,28.59,73608.3,0.2,-0.4701,0.00023,23.77598]
[1780006505862,28.59,73599.13,0.2,-0.47223,0.00023,23.78225]
[1780006510898,28.59,73602.3,0.2,-0.47149,0.00023,23.78016]
[1780006515934,28.59,73602.88,0.2,-0.47136,0.00023,23.77977]
[1780006521975,28.59,73602.52,0.2,-0.47144,0.00023,23.78001]
[1780006526016,28.59,73595.22,0.2,-0.47314,0.00023,23.78472]
[1780006531051,28.6,73597.37,0.2,-0.47264,0.00023,23.77994]
[1780006536092,28.6,73600.68,0.2,-0.47187,0.00023,23.7778]
[1780006541123,28.6,73598.93,0.2,-0.47228,0.00023,23.77895]
[1780006546157,28.6,73594.59,0.2,-0.47329,0.00023,23.78167]
[1780006551204,28.6,73598.5,0.2,-0.47238,0.00023,23.77924]
[1780006553286,28.6,73605.85,0.2,-0.47067,0.00023,23.77431]
[1780006554246,28.6,73616.03,0.2,-0.4683,0.00023,23.76676]
[1780006556244,28.6,73618.38,0.2,-0.46776,0.00023,23.7649]
[1780006558542,28.6,73612.99,0.2,-0.46901,0.00023,23.7691]
[1780006565302,28.6,73611.75,0.2,-0.4693,0.00023,23.77003]
[1780006570337,28.6,73609.54,0.2,-0.46981,0.00023,23.77166]
[1780006575379,28.6,73608.73,0.2,-0.47,0.00023,23.77225]
[1780006580408,28.6,73608.14,0.2,-0.47014,0.00023,23.77267]
[1780006585447,28.6,73607.62,0.2,-0.47026,0.00023,23.77305]
[1780006590481,28.6,73607.21,0.2,-0.47035,0.00023,23.77334]
[1780006595518,28.6,73606.89,0.2,-0.47042,0.00023,23.77012]
[1780006600553,28.6,73606.39,0.2,-0.47054,0.00023,23.77047]
[1780006609615,28.6,73606.54,0.2,-0.4705,0.00023,23.77036]
[1780006615659,28.6,73605.98,0.2,-0.47063,0.00023,23.77075]
[1780006620693,28.6,73605.45,0.2,-0.47076,0.00023,23.77112]
[1780006625729,28.6,73605.51,0.2,-0.47074,0.00023,23.77108]
[1780006629037,28.6,73598.33,0.2,-0.47241,0.00023,23.77588]
[1780006635801,28.6,73598.54,0.2,-0.47237,0.00023,23.77575]
[1780006640839,28.6,73598.45,0.2,-0.47239,0.00023,23.77581]
[1780006645872,28.6,73598.25,0.2,-0.47243,0.00023,23.77594]
[1780006649179,28.6,73592.71,0.2,-0.47372,0.00023,23.77936]
[1780006654937,28.6,73590.87,0.2,-0.47415,0.00023,23.777]
[1780006659968,28.6,73588.63,0.2,-0.47468,0.00023,23.77828]
[1780006665006,28.61,73589.29,0.2,-0.47452,0.00023,23.77792]
[1780006670038,28.61,73590.47,0.2,-0.47425,0.00023,23.77725]
[1780006675074,28.61,73590.01,0.2,-0.47436,0.00023,23.77753]
[1780006680108,28.62,73590.38,0.2,-0.47428,0.00023,23.77732]
[1780006686149,28.62,73590.71,0.2,-0.4742,0.00023,23.77714]
[1780006693199,28.63,73591.15,0.2,-0.4741,0.00023,23.7769]
[1780006698234,28.63,73592.35,0.2,-0.47383,0.00023,23.77621]
[1780006703269,28.64,73594.33,0.2,-0.47337,0.00023,23.77503]
[1780006708304,28.64,73595.17,0.2,-0.47317,0.00023,23.77453]
[1780006714347,28.64,73594.97,0.2,-0.47322,0.00023,23.77122]
[1780006719672,28.64,73595.69,0.2,-0.47305,0.00023,23.77078]
[1780006725428,28.65,73596.53,0.2,-0.47286,0.00023,23.77026]
[1780006730460,28.65,73595.1,0.2,-0.47319,0.00023,23.77115]
[1780006735496,28.65,73594.96,0.2,-0.47323,0.00023,23.77125]
[1780006740538,28.66,73595.15,0.2,-0.47319,0.00023,23.77114]
[1780006746573,28.66,73595.28,0.2,-0.47316,0.00023,23.77107]
[1780006754629,28.67,73593.28,0.2,-0.47363,0.00023,23.77229]
[1780006759665,28.67,73593.42,0.2,-0.4736,0.00023,23.77221]
[1780006764701,28.67,73592.5,0.2,-0.47381,0.00023,23.77277]
[1780006769735,28.68,73592.87,0.2,-0.47373,0.00023,23.77256]
[1780006774770,28.68,73592.36,0.2,-0.47385,0.00023,23.76942]
[1780006780101,28.68,73592.79,0.2,-0.47375,0.00023,23.76918]
[1780006785847,28.69,73593.29,0.2,-0.47364,0.00023,23.76889]
[1780006790883,28.69,73594.83,0.2,-0.47328,0.00023,23.76798]
[1780006795921,28.7,73594.76,0.2,-0.4733,0.00023,23.76803]
[1780006797525,28.7,73594.76,0.2,-0.4733,0.00023,23.76803]
[1780006797614,28.7,73594.76,0.2,-0.4733,0.00023,23.76803]
[1780006797688,28.7,73594.68,0.2,-0.47332,0.00023,23.76808]
[1780006798145,28.7,73594.68,0.2,-0.47332,0.00023,23.76808]
[1780006798321,28.7,73589.4,0.2,-0.47454,0.00023,23.77116]
[1780006800242,28.69,73580.54,0.2,-0.4766,0.00023,23.77583]
[1780006803432,28.69,73579.86,0.2,-0.47676,0.00023,23.77615]
[1780006803451,28.69,73579.86,0.2,-0.47676,0.00023,23.77615]
[1780006803509,28.69,73578.96,0.2,-0.47697,0.00023,23.77659]
[1780006809008,28.68,73580.02,0.2,-0.47672,0.00023,23.77606]
[1780006814044,28.67,73578.27,0.2,-0.47712,0.00023,23.77689]
[1780006820381,28.67,73581.25,0.2,-0.47643,0.00023,23.77543]
[1780006827133,28.67,73581.74,0.2,-0.47631,0.00023,23.77519]
[1780006834186,28.66,73578.36,0.2,-0.47709,0.00023,23.77338]
[1780006839218,28.66,73578.51,0.2,-0.47705,0.00023,23.7733]
[1780006845260,28.65,73576.89,0.2,-0.47743,0.00023,23.77405]
[1780006850594,28.64,73574.8,0.2,-0.47791,0.00023,23.775]
[1780006856535,28.64,73571.88,0.2,-0.47859,0.00023,23.77626]
[1780006858908,28.64,73568.8,0.2,-0.47931,0.00023,23.77753]
[1780006859438,28.64,73568.8,0.2,-0.47931,0.00023,23.77753]
[1780006859457,28.64,73568.8,0.2,-0.47931,0.00023,23.77753]
[1780006859866,28.64,73568.66,0.2,-0.47934,0.00023,23.77758]
[1780006861531,28.64,73568.6,0.2,-0.47935,0.00023,23.7776]
[1780006861542,28.64,73568.6,0.2,-0.47935,0.00023,23.7776]
[1780006863581,28.64,73568.5,0.2,-0.47938,0.00023,23.77764]
[1780006863589,28.64,73568.5,0.2,-0.47938,0.00023,23.77764]
[1780006865617,28.63,73568.85,0.2,-0.4793,0.00023,23.7775]
[1780006865691,28.63,73568.66,0.2,-0.47934,0.00023,23.77758]
[1780006870738,28.63,73569.33,0.2,-0.47918,0.00023,23.77731]
[1780006873915,28.63,73568.71,0.2,-0.47933,0.00023,23.77756]
[1780006874464,28.63,73569.12,0.2,-0.47923,0.00023,23.77739]
[1780006878039,28.63,73568.55,0.2,-0.47936,0.00023,23.77762]
[1780006878833,28.63,73568.55,0.2,-0.47936,0.00023,23.77762]
[1780006878841,28.63,73568.55,0.2,-0.47936,0.00023,23.77762]
[1780006884534,28.63,73567.37,0.2,-0.47964,0.00023,23.77808]
[1780006889569,28.63,73564.8,0.2,-0.48024,0.00023,23.77905]
[1780006894604,28.63,73563.98,0.2,-0.48043,0.00023,23.7759]
[1780006900356,28.62,73563.57,0.2,-0.48052,0.00023,23.77605]
[1780006902660,28.62,73558.51,0.2,-0.4817,0.00023,23.77775]
[1780006907695,28.62,73558.72,0.2,-0.48165,0.00023,23.77768]
[1780006912731,28.61,73558.7,0.2,-0.48165,0.00023,23.77768]
[1780006914263,28.61,73558.39,0.2,-0.48173,0.00023,23.77777]
[1780006914684,28.61,73558.39,0.2,-0.48173,0.00023,23.77777]
[1780006914906,28.61,73558.39,0.2,-0.48173,0.00023,23.77777]
[1780006914857,28.61,73548.63,0.2,-0.48401,0.00023,23.78046]
[1780006915794,28.61,73548.63,0.2,-0.48401,0.00023,23.78046]
[1780006915796,28.61,73548.28,0.2,-0.48409,0.00023,23.78054]
[1780006915962,28.61,73548.28,0.2,-0.48409,0.00023,23.78054]
[1780006919780,28.61,73554.09,0.2,-0.48273,0.00023,23.77905]
[1780006925832,28.62,73557.36,0.2,-0.48197,0.00023,23.7781]
[1780006930868,28.62,73559.74,0.2,-0.48141,0.00023,23.77735]
[1780006931875,28.62,73566.15,0.2,-0.47992,0.00023,23.77509]
[1780006936918,28.62,73565.72,0.2,-0.48002,0.00023,23.77526]
[1780006938924,28.62,73574.1,0.2,-0.47806,0.00023,23.77183]
[1780006943958,28.62,73574.61,0.2,-0.47795,0.00023,23.77161]
[1780006948993,28.62,73578.93,0.2,-0.47694,0.00023,23.7696]
[1780006954028,28.62,73577.34,0.2,-0.47731,0.00023,23.76691]
[1780006959064,28.62,73577.45,0.2,-0.47728,0.00023,23.76686]
[1780006964099,28.62,73577.81,0.2,-0.4772,0.00023,23.76669]
[1780006970495,28.62,73579.13,0.2,-0.47689,0.00023,23.76606]
[1780006970505,28.62,73579.13,0.2,-0.47689,0.00023,23.76606]
[1780006970952,28.62,73579.29,0.2,-0.47685,0.00023,23.76598]
[1780006975978,28.62,73579.5,0.2,-0.4768,0.00023,23.76588]
[1780006980989,28.62,73580.94,0.2,-0.47647,0.00023,23.76517]
[1780006986019,28.62,73581.43,0.2,-0.47635,0.00023,23.76492]
[1780006991041,28.62,73582.03,0.2,-0.47621,0.00023,23.76462]
[1780006996102,28.62,73578.96,0.2,-0.47693,0.00023,23.76614]
[1780007001155,28.62,73577.88,0.2,-0.47718,0.00023,23.76665]
[1780007006234,28.62,73576.04,0.2,-0.47761,0.00023,23.76751]
[1780007011284,28.62,73572.51,0.2,-0.47843,0.00023,23.76907]
[1780007016295,28.61,73571.29,0.2,-0.47871,0.00023,23.76615]
[1780007021374,28.61,73570.96,0.2,-0.47879,0.00023,23.76628]
[1780007026386,28.61,73570.98,0.2,-0.47878,0.00023,23.76627]
[1780007031399,28.61,73569.73,0.2,-0.47908,0.00023,23.76679]
[1780007036455,28.61,73568.28,0.2,-0.47941,0.00023,23.76737]
[1780007041501,28.61,73567.96,0.2,-0.47949,0.00023,23.76749]
[1780007046544,28.6,73568.16,0.2,-0.47944,0.00023,23.76741]
[1780007051591,28.6,73567.62,0.2,-0.47957,0.00023,23.76762]
[1780007056648,28.6,73567.82,0.2,-0.47952,0.00023,23.76754]
[1780007061722,28.6,73568.3,0.2,-0.4794,0.00023,23.76735]
[1780007063043,28.6,73575.8,0.2,-0.47765,0.00023,23.76414]
[1780007063286,28.6,73575.8,0.2,-0.47765,0.00023,23.76414]
[1780007063794,28.6,73575.8,0.2,-0.47765,0.00023,23.76414]
[1780007064429,28.6,73575.8,0.2,-0.47765,0.00023,23.76414]
[1780007065044,28.6,73586.75,0.2,-0.4751,0.00023,23.75865]
[1780007066004,28.6,73586.75,0.2,-0.4751,0.00023,23.75865]
[1780007066015,28.6,73590.15,0.2,-0.47431,0.00023,23.75675]
[1780007070076,28.6,73591.54,0.2,-0.47398,0.00023,23.75594]
[1780007070088,28.6,73591.54,0.2,-0.47398,0.00023,23.75594]
[1780007070103,28.6,73594.43,0.2,-0.47331,0.00023,23.75422]
[1780007075884,28.6,73594.99,0.2,-0.47318,0.00023,23.75043]
[1780007080915,28.61,73597.97,0.2,-0.47248,0.00023,23.74858]
[1780007085206,28.61,73600.01,0.2,-0.47201,0.00023,23.74726]
[1780007085221,28.61,73600.01,0.2,-0.47201,0.00023,23.74726]
[1780007085405,28.61,73600.0,0.2,-0.47201,0.00023,23.74727]
[1780007090986,28.61,73599.2,0.2,-0.4722,0.00023,23.7478]
[1780007096030,28.61,73599.25,0.2,-0.47219,0.00023,23.74777]
[1780007101056,28.62,73596.08,0.2,-0.47293,0.00023,23.74979]
[1780007102338,28.62,73596.12,0.2,-0.47292,0.00023,23.74977]
[1780007102417,28.62,73596.12,0.2,-0.47292,0.00023,23.74977]
[1780007102435,28.62,73596.12,0.2,-0.47292,0.00023,23.74977]
[1780007102467,28.62,73596.12,0.2,-0.47292,0.00023,23.74977]
[1780007102582,28.62,73596.12,0.2,-0.47292,0.00023,23.74977]
[1780007102988,28.62,73596.12,0.2,-0.47292,0.00023,23.74977]
[1780007103100,28.62,73595.63,0.2,-0.47304,0.00023,23.75007]
[1780007103260,28.62,73595.63,0.2,-0.47304,0.00023,23.75007]
[1780007103315,28.62,73595.63,0.2,-0.47304,0.00023,23.75007]
[1780007103731,28.62,73595.63,0.2,-0.47304,0.00023,23.75007]
[1780007103814,28.62,73595.63,0.2,-0.47304,0.00023,23.75007]
[1780007104099,28.62,73582.18,0.2,-0.47617,0.00023,23.75765]
[1780007104226,28.62,73582.18,0.2,-0.47617,0.00023,23.75765]
[1780007104317,28.62,73582.18,0.2,-0.47617,0.00023,23.75765]
[1780007104351,28.62,73582.18,0.2,-0.47617,0.00023,23.75765]
[1780007105090,28.62,73564.94,0.2,-0.48019,0.00023,23.76521]
[1780007105902,28.62,73564.94,0.2,-0.48019,0.00023,23.76521]
[1780007106097,28.62,73565.05,0.2,-0.48017,0.00023,23.76517]
[1780007107407,28.62,73564.27,0.2,-0.48035,0.00023,23.76546]
[1780007108111,28.62,73563.98,0.2,-0.48042,0.00023,23.76556]
[1780007110470,28.62,73565.25,0.2,-0.48012,0.00023,23.7651]
[1780007111132,28.62,73567.8,0.2,-0.47953,0.00023,23.76412]
[1780007111346,28.62,73567.8,0.2,-0.47953,0.00023,23.76412]
[1780007111367,28.62,73567.8,0.2,-0.47953,0.00023,23.76412]
[1780007112139,28.62,73568.48,0.2,-0.47937,0.00023,23.76386]
[1780007113146,28.62,73574.47,0.2,-0.47797,0.00023,23.76133]
[1780007113542,28.62,73574.47,0.2,-0.47797,0.00023,23.76133]
[1780007114153,28.62,73578.1,0.2,-0.47712,0.00023,23.75966]
[1780007115129,28.62,73578.1,0.2,-0.47712,0.00023,23.75966]
[1780007115160,28.62,73578.35,0.2,-0.47707,0.00023,23.75954]
[1780007115588,28.62,73578.35,0.2,-0.47707,0.00023,23.75954]
[1780007116174,28.62,73579.25,0.2,-0.47686,0.00023,23.75911]
[1780007118081,28.62,73580.43,0.2,-0.47658,0.00023,23.75853]
[1780007118206,28.62,73583.07,0.2,-0.47597,0.00023,23.7572]
[1780007119060,28.62,73583.07,0.2,-0.47597,0.00023,23.7572]
[1780007119205,28.62,73583.69,0.2,-0.47582,0.00023,23.75688]
[1780007120070,28.62,73583.69,0.2,-0.47582,0.00023,23.75688]
[1780007120093,28.62,73583.69,0.2,-0.47582,0.00023,23.75688]
[1780007120213,28.62,73597.84,0.2,-0.47252,0.00023,23.7487]
[1780007121207,28.62,73597.84,0.2,-0.47252,0.00023,23.7487]
[1780007121222,28.62,73599.23,0.2,-0.4722,0.00023,23.74781]
[1780007122430,28.62,73599.26,0.2,-0.47219,0.00023,23.74779]
[1780007123231,28.62,73599.27,0.2,-0.47219,0.00023,23.74778]
[1780007124127,28.62,73599.27,0.2,-0.47219,0.00023,23.74778]
[1780007124238,28.62,73599.57,0.2,-0.47212,0.00023,23.74759]
[1780007125249,28.62,73593.83,0.2,-0.47346,0.00023,23.75119]
[1780007126253,28.62,73587.5,0.2,-0.47493,0.00023,23.75484]
[1780007128023,28.62,73587.52,0.2,-0.47493,0.00023,23.75483]
[1780007128029,28.62,73587.52,0.2,-0.47493,0.00023,23.75483]
[1780007128186,28.63,73588.07,0.2,-0.4748,0.00023,23.75453]
[1780007133210,28.63,73584.85,0.2,-0.47555,0.00023,23.75284]
[1780007138215,28.63,73585.13,0.2,-0.47549,0.00023,23.7527]
[1780007143242,28.64,73586.65,0.2,-0.47514,0.00023,23.75189]
[1780007148331,28.65,73588.11,0.2,-0.4748,0.00023,23.7511]
[1780007150371,28.65,73593.87,0.2,-0.47346,0.00023,23.74777]
[1780007155412,28.65,73589.99,0.2,-0.47437,0.00023,23.75006]
[1780007160412,28.66,73586.32,0.2,-0.47523,0.00023,23.75211]
[1780007165117,28.66,73583.95,0.2,-0.47578,0.00023,23.75337]
[1780007165207,28.66,73583.95,0.2,-0.47578,0.00023,23.75337]
[1780007165283,28.66,73583.71,0.2,-0.47584,0.00023,23.7535]
[1780007170561,28.67,73582.85,0.2,-0.47604,0.00023,23.75396]
[1780007175596,28.68,73581.93,0.2,-0.47626,0.00023,23.75444]
[1780007180631,28.68,73582.0,0.2,-0.47624,0.00023,23.75441]
[1780007185666,28.68,73581.32,0.2,-0.4764,0.00023,23.75476]
[1780007191708,28.69,73580.05,0.2,-0.4767,0.00023,23.75195]
[1780007196743,28.7,73580.39,0.2,-0.47662,0.00023,23.75179]
[1780007201780,28.7,73579.98,0.2,-0.47672,0.00023,23.752]
[1780007206069,28.7,73578.43,0.2,-0.47708,0.00023,23.75274]
[1780007206147,28.7,73578.43,0.2,-0.47708,0.00023,23.75274]
[1780007206312,28.7,73567.95,0.2,-0.47952,0.00023,23.75727]
[1780007206909,28.7,73560.49,0.2,-0.48126,0.00023,23.75996]
[1780007209343,28.7,73560.49,0.2,-0.48126,0.00023,23.75996]
[1780007209350,28.7,73557.54,0.2,-0.48195,0.00023,23.7609]
[1780007210245,28.7,73557.69,0.2,-0.48191,0.00023,23.76085]
[1780007215294,28.7,73560.36,0.2,-0.48129,0.00023,23.76]
[1780007220309,28.7,73558.76,0.2,-0.48166,0.00023,23.76052]
[1780007225316,28.7,73555.81,0.2,-0.48235,0.00023,23.76141]
[1780007230348,28.7,73555.81,0.2,-0.48235,0.00023,23.76141]
[1780007235354,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007235688,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007235704,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007235783,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007235952,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007235993,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007236134,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007236205,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007236278,28.7,73548.34,0.2,-0.48409,0.00023,23.76336]
[1780007236348,28.7,73539.72,0.2,-0.4861,0.00023,23.76505]
[1780007238035,28.7,73537.58,0.2,-0.4866,0.00023,23.76538]
[1780007238392,28.7,73537.58,0.2,-0.4866,0.00023,23.76538]
[1780007238409,28.7,73537.58,0.2,-0.4866,0.00023,23.76538]
[1780007239038,28.7,73536.27,0.2,-0.4869,0.00023,23.76556]
[1780007242132,28.7,73536.31,0.2,-0.48689,0.00023,23.76556]
[1780007242231,28.7,73536.31,0.2,-0.48689,0.00023,23.76556]
[1780007242260,28.7,73536.31,0.2,-0.48689,0.00023,23.76556]
[1780007242290,28.7,73536.31,0.2,-0.48689,0.00023,23.76556]
[1780007242362,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007242452,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007242491,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007242522,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007242761,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007242838,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007242970,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007243023,28.7,73531.9,0.2,-0.48792,0.00023,23.76607]
[1780007243071,28.7,73526.76,0.2,-0.48912,0.00023,23.76646]
[1780007245186,28.7,73526.76,0.2,-0.48912,0.00023,23.76646]
[1780007245350,28.7,73516.4,0.2,-0.49153,0.00023,23.7666]
[1780007245852,28.7,73516.4,0.2,-0.49153,0.00023,23.7666]
[1780007245976,28.7,73516.4,0.2,-0.49153,0.00023,23.7666]
[1780007246091,28.7,73516.4,0.2,-0.49153,0.00023,23.7666]
[1780007247097,28.7,73511.05,0.2,-0.49278,0.00023,23.76634]
[1780007248135,28.7,73524.81,0.2,-0.48957,0.00023,23.76655]
[1780007250116,28.7,73526.6,0.2,-0.48916,0.00023,23.76647]
[1780007255150,28.7,73521.61,0.2,-0.49032,0.00023,23.7632]
[1780007260185,28.7,73526.37,0.2,-0.48921,0.00023,23.76304]
[1780007264255,28.7,73524.68,0.2,-0.4896,0.00023,23.76312]
[1780007264276,28.7,73524.68,0.2,-0.4896,0.00023,23.76312]
[1780007264307,28.7,73516.87,0.2,-0.49142,0.00023,23.76317]
[1780007269249,28.7,73511.81,0.2,-0.49261,0.00023,23.76295]
[1780007274286,28.7,73508.89,0.2,-0.49329,0.00023,23.76272]
[1780007279319,28.7,73506.2,0.2,-0.49391,0.00023,23.76245]
[1780007281333,28.7,73500.91,0.2,-0.49515,0.00023,23.76175]
[1780007283346,28.7,73507.88,0.2,-0.49352,0.00023,23.76263]
[1780007288390,28.7,73509.15,0.2,-0.49323,0.00023,23.76274]
[1780007293426,28.7,73508.76,0.2,-0.49332,0.00023,23.76271]
[1780007298498,28.71,73507.93,0.2,-0.49351,0.00023,23.76263]
[1780007300789,28.7,73516.44,0.2,-0.49152,0.00023,23.76316]
[1780007304506,28.7,73520.78,0.2,-0.49051,0.00023,23.76321]
[1780007309538,28.7,73520.45,0.2,-0.49059,0.00023,23.76321]
[1780007314576,28.7,73519.67,0.2,-0.49077,0.00023,23.75977]
[1780007316587,28.7,73514.19,0.2,-0.49205,0.00023,23.75964]
[1780007321622,28.71,73511.23,0.2,-0.49274,0.00023,23.75946]
[1780007326657,28.71,73513.01,0.2,-0.49233,0.00023,23.75958]
[1780007327705,28.71,73518.04,0.2,-0.49115,0.00023,23.75975]
[1780007333121,28.71,73517.99,0.2,-0.49116,0.00023,23.75975]
[1780007338741,28.71,73519.21,0.2,-0.49088,0.00023,23.75977]
[1780007343776,28.71,73521.76,0.2,-0.49028,0.00023,23.75975]
[1780007348812,28.71,73521.58,0.2,-0.49033,0.00023,23.75976]
[1780007353847,28.71,73518.84,0.2,-0.49097,0.00023,23.75976]
[1780007358881,28.71,73519.03,0.2,-0.49092,0.00023,23.75977]
[1780007363915,28.71,73518.47,0.2,-0.49105,0.00023,23.75976]
[1780007368951,28.71,73518.81,0.2,-0.49097,0.00023,23.75976]
[1780007371286,28.71,73523.84,0.2,-0.4898,0.00023,23.75626]
[1780007377008,28.71,73523.92,0.2,-0.48978,0.00023,23.75626]
[1780007379023,28.71,73519.05,0.2,-0.49092,0.00023,23.75632]
[1780007384058,28.71,73518.28,0.2,-0.4911,0.00023,23.75632]
[1780007389092,28.71,73517.67,0.2,-0.49124,0.00023,23.75631]
[1780007394126,28.71,73508.23,0.2,-0.49344,0.00023,23.75577]
[1780007399161,28.71,73507.81,0.2,-0.49354,0.00023,23.75573]
[1780007401497,28.72,73502.97,0.2,-0.49467,0.00023,23.75516]
[1780007402508,28.72,73502.97,0.2,-0.49467,0.00023,23.75516]
[1780007402518,28.72,73502.97,0.2,-0.49467,0.00023,23.75516]
[1780007402519,28.72,73501.06,0.2,-0.49511,0.00023,23.75489]
[1780007403196,28.72,73501.06,0.2,-0.49511,0.00023,23.75489]
[1780007408236,28.72,73500.94,0.2,-0.49514,0.00023,23.75487]
[1780007409070,28.72,73500.94,0.2,-0.49514,0.00023,23.75487]
[1780007409411,28.72,73509.91,0.2,-0.49305,0.00023,23.75592]
[1780007411528,28.72,73514.77,0.2,-0.49191,0.00023,23.75622]
[1780007416542,28.73,73514.07,0.2,-0.49208,0.00023,23.75619]
[1780007421542,28.73,73511.81,0.2,-0.4926,0.00023,23.75606]
[1780007426563,28.72,73508.38,0.2,-0.4934,0.00023,23.75579]
[1780007431563,28.72,73511.52,0.2,-0.49267,0.00023,23.75604]
[1780007433604,28.72,73516.76,0.2,-0.49145,0.00023,23.75284]
[1780007438626,28.73,73518.05,0.2,-0.49115,0.00023,23.75287]
[1780007442570,28.73,73512.46,0.2,-0.49245,0.00023,23.75266]
[1780007447561,28.73,73507.09,0.2,-0.4937,0.00023,23.75222]
[1780007451589,28.72,73502.23,0.2,-0.49484,0.00023,23.75162]
[1780007455367,28.72,73501.84,0.2,-0.49493,0.00023,23.75156]
[1780007455379,28.72,73501.84,0.2,-0.49493,0.00023,23.75156]
[1780007455571,28.72,73501.69,0.2,-0.49497,0.00023,23.75154]
[1780007460606,28.71,73501.91,0.2,-0.49491,0.00023,23.75157]
[1780007463016,28.71,73502.12,0.2,-0.49487,0.00023,23.7516]
[1780007463238,28.71,73502.12,0.2,-0.49487,0.00023,23.7516]
[1780007463360,28.71,73502.12,0.2,-0.49487,0.00023,23.7516]
[1780007463408,28.71,73502.12,0.2,-0.49487,0.00023,23.7516]
[1780007463461,28.71,73500.57,0.2,-0.49523,0.00023,23.75137]
[1780007464640,28.71,73495.42,0.2,-0.49643,0.00023,23.75045]
[1780007469675,28.71,73496.53,0.2,-0.49617,0.00023,23.75067]
[1780007474712,28.72,73497.15,0.2,-0.49603,0.00023,23.75078]
[1780007479744,28.72,73498.15,0.2,-0.49579,0.00023,23.75096]
[1780007484786,28.72,73495.55,0.2,-0.4964,0.00023,23.75048]
[1780007490827,28.72,73494.69,0.2,-0.4966,0.00023,23.7503]
[1780007493139,28.72,73492.35,0.2,-0.49715,0.00023,23.74636]
[1780007493509,28.72,73492.35,0.2,-0.49715,0.00023,23.74636]
[1780007493570,28.72,73492.35,0.2,-0.49715,0.00023,23.74636]
[1780007493564,28.72,73491.79,0.2,-0.49728,0.00023,23.74623]
[1780007493872,28.72,73491.79,0.2,-0.49728,0.00023,23.74623]
[1780007493893,28.72,73491.79,0.2,-0.49728,0.00023,23.74623]
[1780007494638,28.72,73485.99,0.2,-0.49863,0.00023,23.74477]
[1780007499646,28.72,73480.44,0.2,-0.49993,0.00023,23.74312]
[1780007504671,28.72,73478.14,0.2,-0.50046,0.00023,23.74236]
[1780007509693,28.71,73477.92,0.2,-0.50051,0.00023,23.74228]
[1780007514750,28.71,73479.34,0.2,-0.50018,0.00023,23.74276]
[1780007519792,28.71,73478.57,0.2,-0.50036,0.00023,23.7425]
[1780007524794,28.71,73478.45,0.2,-0.50039,0.00023,23.74246]
[1780007525588,28.71,73484.59,0.2,-0.49896,0.00023,23.74438]
[1780007526026,28.71,73484.59,0.2,-0.49896,0.00023,23.74438]
[1780007526050,28.71,73484.59,0.2,-0.49896,0.00023,23.74438]
[1780007526632,28.71,73483.56,0.2,-0.4992,0.00023,23.74408]
[1780007532431,28.7,73484.95,0.2,-0.49888,0.00023,23.74448]
[1780007538181,28.7,73484.7,0.2,-0.49894,0.00023,23.74441]
[1780007544223,28.7,73485.34,0.2,-0.49879,0.00023,23.74459]
[1780007549258,28.7,73486.42,0.2,-0.49854,0.00023,23.74489]
[1780007554292,28.7,73486.64,0.2,-0.49848,0.00023,23.74151]
[1780007559330,28.7,73486.74,0.2,-0.49846,0.00023,23.74153]
[1780007560652,28.7,73486.74,0.2,-0.49846,0.00023,23.74153]
[1780007560659,28.7,73486.74,0.2,-0.49846,0.00023,23.74153]
[1780007560659,28.7,73487.28,0.2,-0.49834,0.00023,23.74168]
[1780007561345,28.7,73487.36,0.2,-0.49832,0.00023,23.7417]
[1780007566380,28.7,73482.81,0.2,-0.49938,0.00023,23.74041]
[1780007571415,28.7,73479.65,0.2,-0.50012,0.00023,23.73942]
[1780007576451,28.69,73479.2,0.2,-0.50022,0.00023,23.73927]
[1780007582493,28.69,73478.07,0.2,-0.50049,0.00023,23.73889]
[1780007587527,28.69,73477.56,0.2,-0.50061,0.00023,23.73872]
[1780007592564,28.68,73478.03,0.2,-0.5005,0.00023,23.73888]
[1780007592935,28.68,73478.03,0.2,-0.5005,0.00023,23.73888]
[1780007593191,28.68,73478.03,0.2,-0.5005,0.00023,23.73888]
[1780007593300,28.68,73478.03,0.2,-0.5005,0.00023,23.73888]
[1780007593585,28.68,73477.69,0.2,-0.50058,0.00023,23.73876]
[1780007594309,28.68,73477.69,0.2,-0.50058,0.00023,23.73876]
[1780007594360,28.68,73477.69,0.2,-0.50058,0.00023,23.73876]
[1780007594624,28.68,73472.2,0.2,-0.50186,0.00023,23.73675]
[1780007595597,28.68,73466.95,0.2,-0.50309,0.00023,23.7346]
[1780007600633,28.68,73463.91,0.2,-0.5038,0.00023,23.73326]
[1780007604916,28.68,73460.33,0.2,-0.50464,0.00023,23.73157]
[1780007605450,28.68,73460.33,0.2,-0.50464,0.00023,23.73157]
[1780007607919,28.68,73459.23,0.2,-0.5049,0.00023,23.73104]
[1780007607938,28.68,73459.23,0.2,-0.5049,0.00023,23.73104]
[1780007608699,28.68,73459.75,0.2,-0.50477,0.00023,23.73129]
[1780007610722,28.68,73465.77,0.2,-0.50337,0.00023,23.73409]
[1780007611729,28.68,73474.41,0.2,-0.50135,0.00023,23.73415]
[1780007612899,28.68,73476.53,0.2,-0.50085,0.00023,23.73491]
[1780007612912,28.68,73476.53,0.2,-0.50085,0.00023,23.73491]
[1780007612915,28.68,73476.53,0.2,-0.50085,0.00023,23.73491]
[1780007612939,28.68,73476.53,0.2,-0.50085,0.00023,23.73491]
[1780007613726,28.68,73476.53,0.2,-0.50085,0.00023,23.73491]
[1780007615740,28.68,73474.38,0.2,-0.50136,0.00023,23.73414]
[1780007617754,28.68,73479.28,0.2,-0.50021,0.00023,23.73585]
[1780007622790,28.69,73482.07,0.2,-0.49956,0.00023,23.73674]
[1780007627826,28.69,73480.47,0.2,-0.49993,0.00023,23.73624]
[1780007633133,28.69,73480.04,0.2,-0.50003,0.00023,23.7361]
[1780007636179,28.69,73473.37,0.2,-0.50159,0.00023,23.73376]
[1780007640921,28.68,73467.3,0.2,-0.50301,0.00023,23.73131]
[1780007643204,28.68,73460.3,0.2,-0.50465,0.00023,23.72812]
[1780007644336,28.68,73460.3,0.2,-0.50465,0.00023,23.72812]
[1780007644348,28.68,73460.3,0.2,-0.50465,0.00023,23.72812]
[1780007644484,28.68,73459.83,0.2,-0.50476,0.00023,23.72789]
[1780007649981,28.68,73456.37,0.2,-0.50557,0.00023,23.72615]
[1780007655018,28.68,73455.85,0.2,-0.50569,0.00023,23.72588]
[1780007660054,28.68,73456.31,0.2,-0.50558,0.00023,23.72611]
[1780007665089,28.68,73457.53,0.2,-0.5053,0.00023,23.72674]
[1780007672139,28.68,73457.75,0.2,-0.50525,0.00023,23.72341]
[1780007678181,28.68,73459.03,0.2,-0.50495,0.00023,23.72405]
[1780007683494,28.68,73458.88,0.2,-0.50498,0.00023,23.72397]
[1780007689258,28.68,73459.89,0.2,-0.50475,0.00023,23.72447]
[1780007692281,28.68,73471.93,0.2,-0.50193,0.00023,23.72976]
[1780007693568,28.68,73473.95,0.2,-0.50146,0.00023,23.73053]
[1780007699329,28.68,73472.36,0.2,-0.50183,0.00023,23.72993]
[1780007704363,28.68,73469.54,0.2,-0.50249,0.00023,23.7288]
[1780007706378,28.68,73463.97,0.2,-0.50379,0.00023,23.72639]
[1780007711414,28.68,73459.37,0.2,-0.50487,0.00023,23.72421]
[1780007716454,28.68,73456.24,0.2,-0.5056,0.00023,23.72263]
[1780007722375,28.68,73455.73,0.2,-0.50572,0.00023,23.72237]
[1780007727528,28.68,73458.99,0.2,-0.50496,0.00023,23.72403]
[1780007732564,28.67,73457.33,0.2,-0.50535,0.00023,23.71975]
[1780007737600,28.67,73455.88,0.2,-0.50569,0.00023,23.719]
[1780007743921,28.68,73455.92,0.2,-0.50568,0.00023,23.71902]
[1780007749684,28.68,73455.78,0.2,-0.50571,0.00023,23.71895]
[1780007754718,28.67,73456.06,0.2,-0.50565,0.00023,23.71909]
[1780007759754,28.67,73454.74,0.2,-0.50596,0.00023,23.7184]
[1780007764790,28.67,73455.36,0.2,-0.50581,0.00023,23.71873]
[1780007769831,28.67,73453.49,0.2,-0.50625,0.00023,23.71773]
[1780007771838,28.67,73458.52,0.2,-0.50507,0.00023,23.72035]
[1780007776876,28.67,73460.49,0.2,-0.50461,0.00023,23.72131]
[1780007782923,28.67,73460.67,0.2,-0.50457,0.00023,23.7214]
[1780007787958,28.67,73460.51,0.2,-0.50461,0.00023,23.72132]
[1780007794274,28.67,73459.47,0.2,-0.50485,0.00023,23.71737]
[1780007800043,28.67,73459.96,0.2,-0.50474,0.00023,23.71761]
[1780007803064,28.67,73468.26,0.2,-0.5028,0.00023,23.72138]
[1780007808098,28.67,73469.54,0.2,-0.5025,0.00023,23.72191]
[1780007809202,28.67,73463.0,0.2,-0.50403,0.00023,23.71906]
[1780007814415,28.67,73462.1,0.2,-0.50424,0.00023,23.71864]
[1780007820182,28.67,73460.14,0.2,-0.5047,0.00023,23.7177]
[1780007825218,28.67,73456.66,0.2,-0.50551,0.00023,23.71596]
[1780007830252,28.67,73457.51,0.2,-0.50531,0.00023,23.71639]
[1780007837300,28.67,73457.33,0.2,-0.50536,0.00023,23.7163]
[1780007842335,28.67,73457.08,0.2,-0.50541,0.00023,23.71617]
[1780007844349,28.67,73462.39,0.2,-0.50417,0.00023,23.71877]
[1780007849384,28.67,73464.11,0.2,-0.50377,0.00023,23.71957]
[1780007854421,28.67,73464.29,0.2,-0.50373,0.00023,23.7162]
[1780007859456,28.67,73464.04,0.2,-0.50379,0.00023,23.71609]
[1780007864490,28.67,73464.41,0.2,-0.5037,0.00023,23.71626]
[1780007869526,28.67,73464.35,0.2,-0.50371,0.00023,23.71623]
[1780007874600,28.67,73465.98,0.2,-0.50333,0.00023,23.71696]
[1780007879635,28.67,73462.21,0.2,-0.50422,0.00023,23.71524]
[1780007884670,28.67,73461.35,0.2,-0.50442,0.00023,23.71483]
[1780007890712,28.67,73461.13,0.2,-0.50447,0.00023,23.71473]
[1780007892728,28.67,73466.1,0.2,-0.50331,0.00023,23.71701]
[1780007897762,28.67,73465.6,0.2,-0.50342,0.00023,23.71679]
[1780007902796,28.67,73465.62,0.2,-0.50342,0.00023,23.7168]
[1780007907831,28.67,73465.48,0.2,-0.50345,0.00023,23.71673]
[1780007912865,28.67,73467.29,0.2,-0.50303,0.00023,23.71408]
[1780007917902,28.67,73469.12,0.2,-0.5026,0.00023,23.71485]
[1780007923943,28.66,73469.37,0.2,-0.50254,0.00023,23.71495]
[1780007928979,28.66,73468.84,0.2,-0.50267,0.00023,23.71473]
[1780007934014,28.66,73469.19,0.2,-0.50259,0.00023,23.71488]
[1780007939051,28.66,73468.28,0.2,-0.5028,0.00023,23.7145]
[1780007944083,28.66,73466.99,0.2,-0.5031,0.00023,23.71395]
[1780007949119,28.66,73467.41,0.2,-0.50301,0.00023,23.71413]
[1780007954153,28.65,73466.9,0.2,-0.50313,0.00023,23.71391]
[1780007959188,28.65,73464.31,0.2,-0.50373,0.00023,23.71276]
[1780007966237,28.65,73463.17,0.2,-0.504,0.00023,23.71224]
[1780007969497,28.65,73456.3,0.2,-0.50561,0.00023,23.70887]
[1780007975103,28.65,73455.23,0.2,-0.50586,0.00023,23.70486]
[1780007975171,28.65,73449.83,0.2,-0.50713,0.00023,23.70189]
[1780007976307,28.65,73444.93,0.2,-0.50828,0.00023,23.699]
[1780007982349,28.65,73446.59,0.2,-0.50789,0.00023,23.7]
[1780007987384,28.65,73448.7,0.2,-0.50739,0.00023,23.70124]
[1780007992419,28.65,73450.05,0.2,-0.50708,0.00023,23.70202]
[1780007999711,28.66,73450.29,0.2,-0.50702,0.00023,23.70216]
[1780008005510,28.66,73450.41,0.2,-0.50699,0.00023,23.70223]
[1780008012562,28.66,73450.86,0.2,-0.50688,0.00023,23.70248]
[1780008013602,28.66,73450.86,0.2,-0.50688,0.00023,23.70248]
[1780008013721,28.66,73450.86,0.2,-0.50688,0.00023,23.70248]
[1780008013761,28.66,73450.17,0.2,-0.50704,0.00023,23.70209]
[1780008019852,28.66,73448.52,0.2,-0.50743,0.00023,23.70115]
[1780008024859,28.67,73448.94,0.2,-0.50733,0.00023,23.70139]
[1780008029806,28.67,73438.36,0.2,-0.5098,0.00023,23.69482]
[1780008032259,28.67,73435.9,0.2,-0.51038,0.00023,23.68972]
[1780008035181,28.67,73435.35,0.2,-0.51051,0.00023,23.68934]
[1780008035192,28.67,73435.35,0.2,-0.51051,0.00023,23.68934]
[1780008035283,28.67,73435.97,0.2,-0.51036,0.00023,23.68976]
[1780008037852,28.67,73432.82,0.2,-0.5111,0.00023,23.68757]
[1780008037903,28.67,73432.82,0.2,-0.5111,0.00023,23.68757]
[1780008038229,28.67,73430.63,0.2,-0.51161,0.00023,23.686]
[1780008043293,28.68,73434.46,0.2,-0.51072,0.00023,23.68872]
[1780008048361,28.68,73437.99,0.2,-0.50989,0.00023,23.69113]
[1780008053404,28.68,73439.67,0.2,-0.50949,0.00023,23.69224]
[1780008058429,28.68,73441.21,0.2,-0.50913,0.00023,23.69324]
[1780008062260,28.69,73443.26,0.2,-0.50865,0.00023,23.69454]
[1780008062261,28.69,73431.91,0.2,-0.51131,0.00023,23.68693]
[1780008062933,28.69,73431.91,0.2,-0.51131,0.00023,23.68693]
[1780008062952,28.69,73431.91,0.2,-0.51131,0.00023,23.68693]
[1780008063095,28.69,73431.91,0.2,-0.51131,0.00023,23.68693]
[1780008063100,28.69,73431.91,0.2,-0.51131,0.00023,23.68693]
[1780008063184,28.69,73431.91,0.2,-0.51131,0.00023,23.68693]
[1780008063258,28.69,73418.76,0.2,-0.51438,0.00023,23.67681]
[1780008063343,28.69,73418.76,0.2,-0.51438,0.00023,23.67681]
[1780008063445,28.69,73418.76,0.2,-0.51438,0.00023,23.67681]
[1780008063530,28.69,73418.76,0.2,-0.51438,0.00023,23.67681]
[1780008063925,28.69,73418.76,0.2,-0.51438,0.00023,23.67681]
[1780008064559,28.69,73418.76,0.2,-0.51438,0.00023,23.67681]
[1780008064932,28.69,73418.53,0.2,-0.51443,0.00023,23.67662]
[1780008070209,28.69,73421.7,0.2,-0.51369,0.00023,23.6792]
[1780008071405,28.69,73421.7,0.2,-0.51369,0.00023,23.6792]
[1780008071410,28.69,73421.7,0.2,-0.51369,0.00023,23.6792]
[1780008072050,28.69,73421.7,0.2,-0.51369,0.00023,23.6792]
[1780008072229,28.69,73422.46,0.2,-0.51351,0.00023,23.67981]
[1780008073489,28.69,73422.25,0.2,-0.51356,0.00023,23.67964]
[1780008074318,28.69,73421.52,0.2,-0.51373,0.00023,23.67906]
[1780008079320,28.69,73420.7,0.2,-0.51392,0.00023,23.67841]
[1780008084417,28.7,73419.85,0.2,-0.51412,0.00023,23.67772]
[1780008089495,28.7,73419.57,0.2,-0.51418,0.00023,23.6775]
[1780008094530,28.7,73420.34,0.2,-0.514,0.00023,23.67467]
[1780008099594,28.7,73419.74,0.2,-0.51414,0.00023,23.67419]
[1780008103641,28.7,73418.65,0.2,-0.5144,0.00023,23.6733]
[1780008104252,28.7,73413.02,0.2,-0.51571,0.00023,23.66853]
[1780008107331,28.7,73401.07,0.2,-0.51851,0.00023,23.65756]
[1780008110723,28.7,73399.38,0.2,-0.5189,0.00023,23.65591]
[1780008110730,28.7,73399.38,0.2,-0.5189,0.00023,23.65591]
[1780008110734,28.7,73399.38,0.2,-0.5189,0.00023,23.65591]
[1780008111317,28.7,73411.35,0.2,-0.5161,0.00023,23.66707]
[1780008112796,28.7,73411.66,0.2,-0.51603,0.00023,23.66734]
[1780008112811,28.7,73411.66,0.2,-0.51603,0.00023,23.66734]
[1780008113295,28.7,73411.66,0.2,-0.51603,0.00023,23.66734]
[1780008116317,28.71,73413.61,0.2,-0.51557,0.00023,23.66905]
[1780008116323,28.71,73413.61,0.2,-0.51557,0.00023,23.66905]
[1780008116345,28.71,73417.81,0.2,-0.51459,0.00023,23.67261]
[1780008121377,28.71,73419.13,0.2,-0.51428,0.00023,23.6737]
[1780008125381,28.71,73414.22,0.2,-0.51543,0.00023,23.66958]
[1780008130413,28.71,73414.0,0.2,-0.51548,0.00023,23.66939]
[1780008133472,28.71,73414.05,0.2,-0.51547,0.00023,23.66944]
[1780008133524,28.71,73414.05,0.2,-0.51547,0.00023,23.66944]
[1780008134344,28.71,73411.39,0.2,-0.51609,0.00023,23.66712]
[1780008139424,28.71,73407.15,0.2,-0.51708,0.00023,23.66331]
[1780008144444,28.72,73406.27,0.2,-0.51728,0.00023,23.66251]
[1780008149521,28.72,73405.5,0.2,-0.51746,0.00023,23.6618]
[1780008150352,28.72,73410.61,0.2,-0.51626,0.00023,23.66645]
[1780008155405,28.72,73408.66,0.2,-0.51672,0.00023,23.66125]
[1780008160429,28.72,73408.46,0.2,-0.51677,0.00023,23.66108]
[1780008165473,28.72,73409.2,0.2,-0.51659,0.00023,23.66175]
[1780008170474,28.73,73407.72,0.2,-0.51694,0.00023,23.66041]
[1780008175489,28.73,73407.51,0.2,-0.51698,0.00023,23.66022]
[1780008180293,28.73,73403.38,0.2,-0.51795,0.00023,23.65639]
[1780008180400,28.73,73404.27,0.2,-0.51774,0.00023,23.65723]
[1780008180836,28.73,73404.27,0.2,-0.51774,0.00023,23.65723]
[1780008180911,28.73,73399.5,0.2,-0.51885,0.00023,23.65265]
[1780008187820,28.74,73397.18,0.2,-0.51939,0.00023,23.65038]
[1780008192852,28.74,73396.82,0.2,-0.51947,0.00023,23.65003]
[1780008199902,28.75,73396.96,0.2,-0.51943,0.00023,23.65019]
[1780008204937,28.75,73401.3,0.2,-0.51841,0.00023,23.65445]
[1780008209972,28.75,73400.8,0.2,-0.51853,0.00023,23.65398]
[1780008217031,28.76,73399.82,0.2,-0.51876,0.00023,23.64959]
[1780008222067,28.76,73399.9,0.2,-0.51873,0.00023,23.64968]
[1780008224082,28.76,73405.43,0.2,-0.51744,0.00023,23.65494]
[1780008229115,28.77,73406.39,0.2,-0.51722,0.00023,23.65583]
[1780008234150,28.77,73407.03,0.2,-0.51706,0.00023,23.65642]
[1780008239185,28.77,73404.99,0.2,-0.51754,0.00023,23.65455]
[1780008244222,28.77,73403.87,0.2,-0.5178,0.00023,23.65351]
[1780008249260,28.78,73403.88,0.2,-0.51779,0.00023,23.65352]
[1780008254294,28.78,73404.07,0.2,-0.51774,0.00023,23.65371]
[1780008257215,28.78,73404.09,0.2,-0.51774,0.00023,23.65373]
[1780008257223,28.78,73404.09,0.2,-0.51774,0.00023,23.65373]
[1780008257516,28.78,73404.02,0.2,-0.51775,0.00023,23.65367]
[1780008262556,28.79,73403.51,0.2,-0.51787,0.00023,23.6532]
[1780008267595,28.79,73403.62,0.2,-0.51784,0.00023,23.65331]
[1780008272647,28.79,73404.03,0.2,-0.51775,0.00023,23.65025]
[1780008277711,28.79,73403.22,0.2,-0.51793,0.00023,23.6495]
[1780008282791,28.8,73403.14,0.2,-0.51795,0.00023,23.64943]
[1780008287792,28.8,73403.09,0.2,-0.51796,0.00023,23.64939]
[1780008292846,28.8,73403.19,0.2,-0.51793,0.00023,23.64949]
[1780008297886,28.81,73403.49,0.2,-0.51786,0.00023,23.64978]
[1780008300552,28.81,73396.39,0.2,-0.51951,0.00023,23.64289]
[1780008305552,28.81,73396.5,0.2,-0.51948,0.00023,23.64301]
[1780008310595,28.81,73400.0,0.2,-0.51866,0.00023,23.64646]
[1780008310759,28.81,73404.33,0.2,-0.51765,0.00023,23.65059]
[1780008311560,28.81,73416.72,0.2,-0.51477,0.00023,23.66154]
[1780008312588,28.81,73421.17,0.2,-0.51373,0.00023,23.66518]
[1780008313258,28.81,73421.17,0.2,-0.51373,0.00023,23.66518]
[1780008313302,28.81,73421.78,0.2,-0.51359,0.00023,23.66566]
[1780008318359,28.82,73424.29,0.2,-0.513,0.00023,23.66764]
[1780008324794,28.82,73426.39,0.2,-0.51251,0.00023,23.66925]
[1780008329829,28.82,73428.32,0.2,-0.51206,0.00023,23.67069]
[1780008334863,28.83,73428.7,0.2,-0.51197,0.00023,23.66753]
[1780008339899,28.83,73429.62,0.2,-0.51175,0.00023,23.66821]
[1780008344933,28.83,73430.88,0.2,-0.51146,0.00023,23.66912]
[1780008348963,28.83,73435.94,0.2,-0.51028,0.00023,23.67266]
[1780008349800,28.83,73435.94,0.2,-0.51028,0.00023,23.67266]
[1780008349818,28.83,73435.94,0.2,-0.51028,0.00023,23.67266]
[1780008350464,28.83,73435.94,0.2,-0.51028,0.00023,23.67266]
[1780008350615,28.83,73438.46,0.2,-0.50969,0.00023,23.67435]
[1780008355644,28.83,73440.32,0.2,-0.50926,0.00023,23.67556]
[1780008360697,28.83,73442.92,0.2,-0.50865,0.00023,23.6772]
[1780008365703,28.83,73442.44,0.2,-0.50876,0.00023,23.6769]
[1780008370707,28.83,73442.73,0.2,-0.50869,0.00023,23.67708]
[1780008375708,28.83,73443.43,0.2,-0.50853,0.00023,23.67752]
[1780008380709,28.83,73442.93,0.2,-0.50865,0.00023,23.67721]
[1780008385727,28.83,73443.9,0.2,-0.50842,0.00023,23.67781]
[1780008390735,28.83,73439.37,0.2,-0.50948,0.00023,23.67494]
[1780008395761,28.83,73438.26,0.2,-0.50974,0.00023,23.67076]
[1780008400787,28.83,73438.29,0.2,-0.50973,0.00023,23.67078]
[1780008405787,28.83,73438.39,0.2,-0.50971,0.00023,23.67085]
[1780008410798,28.84,73440.68,0.2,-0.50917,0.00023,23.67234]
[1780008412742,28.84,73445.58,0.2,-0.50803,0.00023,23.67538]
[1780008417769,28.84,73447.06,0.2,-0.50769,0.00023,23.67626]
[1780008422796,28.84,73443.95,0.2,-0.50841,0.00023,23.67439]
[1780008427801,28.84,73443.96,0.2,-0.50841,0.00023,23.6744]
[1780008432819,28.84,73445.42,0.2,-0.50807,0.00023,23.67528]
[1780008437859,28.84,73445.48,0.2,-0.50805,0.00023,23.67532]
[1780008442863,28.84,73445.15,0.2,-0.50813,0.00023,23.67512]
[1780008447867,28.84,73445.7,0.2,-0.508,0.00023,23.67545]
[1780008452892,28.84,73444.85,0.2,-0.5082,0.00023,23.67149]
[1780008457939,28.84,73444.86,0.2,-0.5082,0.00023,23.6715]
[1780008458236,28.84,73444.86,0.2,-0.5082,0.00023,23.6715]
[1780008458740,28.84,73440.31,0.2,-0.50926,0.00023,23.66865]
[1780008463757,28.84,73441.58,0.2,-0.50896,0.00023,23.66946]
[1780008468776,28.84,73442.06,0.2,-0.50885,0.00023,23.66976]
[1780008473803,28.84,73441.82,0.2,-0.50891,0.00023,23.66961]
[1780008478828,28.83,73442.13,0.2,-0.50884,0.00023,23.66981]
[1780008483874,28.83,73441.81,0.2,-0.50891,0.00023,23.6696]
[1780008488929,28.83,73443.08,0.2,-0.50862,0.00023,23.6704]
[1780008493956,28.83,73443.5,0.2,-0.50852,0.00023,23.67066]
[1780008498964,28.83,73443.62,0.2,-0.50849,0.00023,23.67073]
[1780008503986,28.83,73443.94,0.2,-0.50842,0.00023,23.67093]
[1780008508989,28.83,73444.8,0.2,-0.50822,0.00023,23.67145]
[1780008513999,28.83,73444.5,0.2,-0.50829,0.00023,23.66782]
[1780008519012,28.83,73444.08,0.2,-0.50839,0.00023,23.66756]
[1780008524013,28.83,73444.6,0.2,-0.50827,0.00023,23.66788]
[1780008529029,28.83,73444.22,0.2,-0.50836,0.00023,23.66765]
[1780008534032,28.83,73444.33,0.2,-0.50833,0.00023,23.66771]
[1780008539086,28.83,73444.67,0.2,-0.50825,0.00023,23.66792]
[1780008544110,28.83,73442.5,0.2,-0.50876,0.00023,23.66658]
[1780008549155,28.83,73445.22,0.2,-0.50812,0.00023,23.66826]
[1780008551489,28.83,73444.47,0.2,-0.5083,0.00023,23.6678]
[1780008551793,28.83,73445.03,0.2,-0.50817,0.00023,23.66814]
[1780008556868,28.83,73445.56,0.2,-0.50804,0.00023,23.66846]
[1780008557881,28.83,73451.75,0.2,-0.5066,0.00023,23.67203]
[1780008558685,28.83,73451.75,0.2,-0.5066,0.00023,23.67203]
[1780008558822,28.83,73460.21,0.2,-0.50463,0.00023,23.6764]
[1780008560880,28.83,73462.83,0.2,-0.50402,0.00023,23.67764]
[1780008563491,28.83,73463.12,0.2,-0.50395,0.00023,23.67777]
[1780008563766,28.83,73463.12,0.2,-0.50395,0.00023,23.67777]
[1780008563796,28.83,73471.58,0.2,-0.50198,0.00023,23.68137]
[1780008564056,28.83,73471.58,0.2,-0.50198,0.00023,23.68137]
[1780008564227,28.83,73471.58,0.2,-0.50198,0.00023,23.68137]
[1780008564484,28.83,73471.58,0.2,-0.50198,0.00023,23.68137]
[1780008564571,28.83,73471.58,0.2,-0.50198,0.00023,23.68137]
[1780008564654,28.83,73480.06,0.2,-0.5,0.00023,23.68439]
[1780008566580,28.83,73479.59,0.2,-0.50011,0.00023,23.68424]
[1780008566603,28.83,73479.59,0.2,-0.50011,0.00023,23.68424]
[1780008566607,28.83,73479.59,0.2,-0.50011,0.00023,23.68424]
[1780008566802,28.83,73480.84,0.2,-0.49982,0.00023,23.68464]
[1780008572137,28.83,73481.91,0.2,-0.49957,0.00023,23.68152]
[1780008577575,28.83,73477.48,0.2,-0.5006,0.00023,23.68008]
[1780008579834,28.83,73476.31,0.2,-0.50088,0.00023,23.67967]
[1780008579843,28.83,73476.31,0.2,-0.50088,0.00023,23.67967]
[1780008579929,28.83,73475.85,0.2,-0.50098,0.00023,23.67951]
[1780008584941,28.83,73474.15,0.2,-0.50138,0.00023,23.67889]
[1780008589954,28.82,73472.76,0.2,-0.50171,0.00023,23.67837]
[1780008594967,28.82,73471.61,0.2,-0.50198,0.00023,23.67793]
[1780008599936,28.82,73465.12,0.2,-0.50349,0.00023,23.67522]
[1780008604987,28.82,73463.41,0.2,-0.50389,0.00023,23.67445]
[1780008609993,28.82,73463.24,0.2,-0.50393,0.00023,23.67437]
[1780008615042,28.82,73463.61,0.2,-0.50384,0.00023,23.67454]
[1780008620056,28.81,73463.98,0.2,-0.50376,0.00023,23.67471]
[1780008625085,28.81,73466.25,0.2,-0.50323,0.00023,23.67571]
[1780008630163,28.81,73466.37,0.2,-0.5032,0.00023,23.67577]
[1780008635169,28.81,73465.99,0.2,-0.50329,0.00023,23.67215]
[1780008640193,28.81,73465.24,0.2,-0.50347,0.00023,23.67182]
[1780008644080,28.81,73470.24,0.2,-0.5023,0.00023,23.67393]
[1780008649083,28.81,73473.98,0.2,-0.50143,0.00023,23.67538]
[1780008649146,28.81,73473.98,0.2,-0.50143,0.00023,23.67538]
[1780008649841,28.81,73478.31,0.2,-0.50042,0.00023,23.67691]
[1780008651014,28.81,73484.31,0.2,-0.49902,0.00023,23.67879]
[1780008652000,28.81,73486.27,0.2,-0.49856,0.00023,23.67934]
[1780008652694,28.81,73486.27,0.2,-0.49856,0.00023,23.67934]
[1780008652992,28.81,73487.57,0.2,-0.49826,0.00023,23.67968]
[1780008654080,28.81,73488.32,0.2,-0.49808,0.00023,23.67988]
[1780008654219,28.81,73488.32,0.2,-0.49808,0.00023,23.67988]
[1780008660154,28.8,73489.29,0.2,-0.49786,0.00023,23.68012]
[1780008664396,28.8,73482.63,0.2,-0.49941,0.00023,23.67829]
[1780008670225,28.8,73480.39,0.2,-0.49994,0.00023,23.67759]
[1780008675258,28.79,73478.72,0.2,-0.50033,0.00023,23.67705]
[1780008680293,28.79,73477.96,0.2,-0.50051,0.00023,23.67679]
[1780008685329,28.79,73477.7,0.2,-0.50057,0.00023,23.6767]
[1780008690364,28.79,73472.21,0.2,-0.50185,0.00023,23.6747]
[1780008693383,28.79,73466.88,0.2,-0.5031,0.00023,23.66908]
[1780008699426,28.79,73465.3,0.2,-0.50347,0.00023,23.66839]
[1780008701596,28.79,73462.83,0.2,-0.50404,0.00023,23.66727]
[1780008702076,28.79,73462.03,0.2,-0.50423,0.00023,23.6669]
[1780008704522,28.79,73461.36,0.2,-0.50439,0.00023,23.66658]
[1780008704534,28.79,73461.36,0.2,-0.50439,0.00023,23.66658]
[1780008705469,28.79,73461.36,0.2,-0.50439,0.00023,23.66658]
[1780008710503,28.79,73460.08,0.2,-0.50469,0.00023,23.66597]
[1780008715538,28.79,73461.91,0.2,-0.50426,0.00023,23.66684]
[1780008720576,28.78,73461.65,0.2,-0.50432,0.00023,23.66672]
[1780008723594,28.78,73454.62,0.2,-0.50596,0.00023,23.6632]
[1780008728630,28.78,73454.73,0.2,-0.50594,0.00023,23.66325]
[1780008734893,28.78,73454.84,0.2,-0.50591,0.00023,23.66331]
[1780008740714,28.78,73454.39,0.2,-0.50602,0.00023,23.66307]
[1780008744515,28.78,73453.72,0.2,-0.50617,0.00023,23.66272]
[1780008744691,28.78,73453.72,0.2,-0.50617,0.00023,23.66272]
[1780008744724,28.78,73453.72,0.2,-0.50617,0.00023,23.66272]
[1780008744738,28.78,73453.72,0.2,-0.50617,0.00023,23.66272]
[1780008744790,28.78,73452.22,0.2,-0.50652,0.00023,23.6619]
[1780008750783,28.78,73446.71,0.2,-0.50781,0.00023,23.65876]
[1780008752615,28.78,73446.91,0.2,-0.50777,0.00023,23.65542]
[1780008752652,28.78,73446.91,0.2,-0.50777,0.00023,23.65542]
[1780008752694,28.78,73446.91,0.2,-0.50777,0.00023,23.65542]
[1780008752841,28.78,73443.69,0.2,-0.50852,0.00023,23.65347]
[1780008755037,28.78,73436.77,0.2,-0.51013,0.00023,23.649]
[1780008757836,28.79,73433.88,0.2,-0.51081,0.00023,23.64702]
[1780008758640,28.79,73433.88,0.2,-0.51081,0.00023,23.64702]
[1780008758652,28.79,73433.88,0.2,-0.51081,0.00023,23.64702]
[1780008759028,28.79,73434.28,0.2,-0.51072,0.00023,23.6473]
[1780008759556,28.79,73434.28,0.2,-0.51072,0.00023,23.6473]
[1780008759576,28.79,73434.28,0.2,-0.51072,0.00023,23.6473]
[1780008759847,28.79,73434.28,0.2,-0.51072,0.00023,23.6473]
[1780008765107,28.79,73434.97,0.2,-0.51055,0.00023,23.64778]
[1780008769918,28.79,73428.14,0.2,-0.51215,0.00023,23.64289]
[1780008774959,28.79,73429.6,0.2,-0.51181,0.00023,23.64397]
[1780008777241,28.79,73431.21,0.2,-0.51143,0.00023,23.64513]
[1780008777276,28.79,73431.21,0.2,-0.51143,0.00023,23.64513]
[1780008777976,28.79,73430.68,0.2,-0.51156,0.00023,23.64475]
[1780008778700,28.79,73430.68,0.2,-0.51156,0.00023,23.64475]
[1780008778717,28.79,73430.68,0.2,-0.51156,0.00023,23.64475]
[1780008778981,28.79,73427.53,0.2,-0.51229,0.00023,23.64243]
[1780008781354,28.79,73424.47,0.2,-0.51301,0.00023,23.6401]
[1780008781512,28.79,73424.47,0.2,-0.51301,0.00023,23.6401]
[1780008781612,28.79,73424.47,0.2,-0.51301,0.00023,23.6401]
[1780008782002,28.79,73424.29,0.2,-0.51305,0.00023,23.63996]
[1780008784017,28.79,73417.44,0.2,-0.51465,0.00023,23.63446]
[1780008789051,28.79,73414.93,0.2,-0.51523,0.00023,23.63235]
[1780008794086,28.79,73414.34,0.2,-0.51537,0.00023,23.63185]
[1780008799121,28.79,73414.33,0.2,-0.51537,0.00023,23.63184]
[1780008804158,28.79,73413.54,0.2,-0.51556,0.00023,23.63117]
[1780008805011,28.79,73413.54,0.2,-0.51556,0.00023,23.63117]
[1780008805162,28.79,73413.54,0.2,-0.51556,0.00023,23.63117]
[1780008805163,28.79,73414.11,0.2,-0.51543,0.00023,23.63166]
[1780008805230,28.79,73414.11,0.2,-0.51543,0.00023,23.63166]
[1780008807085,28.79,73413.37,0.2,-0.5156,0.00023,23.63102]
[1780008807196,28.79,73413.47,0.2,-0.51557,0.00023,23.63111]
[1780008809156,28.79,73413.47,0.2,-0.51557,0.00023,23.63111]
[1780008809160,28.79,73413.47,0.2,-0.51557,0.00023,23.63111]
[1780008814162,28.79,73413.94,0.2,-0.51547,0.00023,23.62806]
[1780008819178,28.79,73415.19,0.2,-0.51518,0.00023,23.62912]
[1780008824247,28.79,73413.32,0.2,-0.51561,0.00023,23.62752]
[1780008829263,28.79,73413.94,0.2,-0.51547,0.00023,23.62806]
[1780008834187,28.79,73419.23,0.2,-0.51423,0.00023,23.63249]
[1780008839212,28.79,73419.89,0.2,-0.51408,0.00023,23.63302]
[1780008840171,28.79,73419.74,0.2,-0.51411,0.00023,23.6329]
[1780008840209,28.79,73419.74,0.2,-0.51411,0.00023,23.6329]
[1780008840411,28.79,73419.71,0.2,-0.51412,0.00023,23.63288]
[1780008844267,28.79,73419.48,0.2,-0.51417,0.00023,23.63269]
[1780008845125,28.79,73421.18,0.2,-0.51378,0.00023,23.63406]
[1780008846342,28.79,73421.76,0.2,-0.51364,0.00023,23.63452]
[1780008846453,28.79,73421.76,0.2,-0.51364,0.00023,23.63452]
[1780008850481,28.79,73414.92,0.2,-0.51524,0.00023,23.62889]
[1780008855771,28.79,73414.06,0.2,-0.51544,0.00023,23.62815]
[1780008858324,28.79,73414.39,0.2,-0.51536,0.00023,23.62844]
[1780008858428,28.79,73414.39,0.2,-0.51536,0.00023,23.62844]
[1780008859544,28.79,73406.5,0.2,-0.51721,0.00023,23.62144]
[1780008861559,28.79,73401.41,0.2,-0.5184,0.00023,23.61665]
[1780008866790,28.79,73399.83,0.2,-0.51876,0.00023,23.61513]
[1780008872635,28.79,73402.27,0.2,-0.5182,0.00023,23.61403]
[1780008877670,28.79,73402.72,0.2,-0.51809,0.00023,23.61446]
[1780008879897,28.79,73402.72,0.2,-0.51809,0.00023,23.61446]
[1780008880022,28.79,73402.38,0.2,-0.51817,0.00023,23.61413]
[1780008885660,28.79,73401.8,0.2,-0.51831,0.00023,23.61357]
[1780008887742,28.79,73410.58,0.2,-0.51626,0.00023,23.62167]
[1780008893784,28.79,73412.64,0.2,-0.51577,0.00023,23.62348]
[1780008899827,28.79,73412.83,0.2,-0.51573,0.00023,23.62365]
[1780008904861,28.8,73412.58,0.2,-0.51578,0.00023,23.62344]
[1780008909896,28.8,73412.54,0.2,-0.51579,0.00023,23.62341]
[1780008914931,28.8,73412.17,0.2,-0.51588,0.00023,23.62309]
[1780008919966,28.8,73411.92,0.2,-0.51593,0.00023,23.62288]
[1780008925004,28.81,73410.18,0.2,-0.51634,0.00023,23.62135]
[1780008930035,28.81,73410.43,0.2,-0.51627,0.00023,23.62158]
[1780008935073,28.81,73408.96,0.2,-0.51662,0.00023,23.61681]
[1780008940109,28.82,73407.69,0.2,-0.51691,0.00023,23.61568]
[1780008945141,28.82,73407.33,0.2,-0.51699,0.00023,23.61536]
[1780008950176,28.82,73405.97,0.2,-0.51731,0.00023,23.61412]
[1780008953199,28.83,73400.25,0.2,-0.51864,0.00023,23.60872]
[1780008958232,28.83,73400.6,0.2,-0.51856,0.00023,23.60906]
[1780008963268,28.83,73399.9,0.2,-0.51872,0.00023,23.60839]
[1780008968305,28.83,73399.15,0.2,-0.51889,0.00023,23.60767]
[1780008973338,28.84,73401.85,0.2,-0.51826,0.00023,23.61029]
[1780008978374,28.84,73405.84,0.2,-0.51732,0.00023,23.61404]
[1780008983409,28.84,73407.68,0.2,-0.51689,0.00023,23.61573]
[1780008989452,28.85,73408.71,0.2,-0.51665,0.00023,23.61667]
[1780008994490,28.85,73406.11,0.2,-0.51725,0.00023,23.61085]
[1780008999523,28.85,73405.0,0.2,-0.51751,0.00023,23.60984]
[1780009004556,28.86,73405.65,0.2,-0.51735,0.00023,23.61044]
[1780009009594,28.86,73405.22,0.2,-0.51745,0.00023,23.61005]
[1780009013574,28.86,73405.55,0.2,-0.51737,0.00023,23.61036]
[1780009014364,28.86,73405.84,0.2,-0.5173,0.00023,23.61063]
[1780009015737,28.86,73406.07,0.2,-0.51725,0.00023,23.61085]
[1780009015756,28.86,73406.07,0.2,-0.51725,0.00023,23.61085]
[1780009015891,28.86,73406.07,0.2,-0.51725,0.00023,23.61085]
[1780009015960,28.86,73406.07,0.2,-0.51725,0.00023,23.61085]
[1780009015963,28.86,73410.68,0.2,-0.51618,0.00023,23.615]
[1780009017735,28.86,73412.65,0.2,-0.51572,0.00023,23.61672]
[1780009017742,28.86,73412.65,0.2,-0.51572,0.00023,23.61672]
[1780009018330,28.86,73412.63,0.2,-0.51572,0.00023,23.6167]
[1780009023355,28.87,73414.09,0.2,-0.51538,0.00023,23.61796]
[1780009028386,28.87,73414.19,0.2,-0.51536,0.00023,23.61805]
[1780009029434,28.87,73409.39,0.2,-0.51647,0.00023,23.61386]
[1780009030381,28.87,73409.39,0.2,-0.51647,0.00023,23.61386]
[1780009030409,28.87,73409.39,0.2,-0.51647,0.00023,23.61386]
[1780009030580,28.87,73409.28,0.2,-0.5165,0.00023,23.61376]
[1780009030587,28.87,73409.28,0.2,-0.5165,0.00023,23.61376]
[1780009031359,28.87,73409.28,0.2,-0.5165,0.00023,23.61376]
[1780009031135,28.87,73400.83,0.2,-0.51847,0.00023,23.60593]
[1780009032226,28.87,73400.83,0.2,-0.51847,0.00023,23.60593]
[1780009032230,28.87,73400.83,0.2,-0.51847,0.00023,23.60593]
[1780009032403,28.87,73394.23,0.2,-0.52001,0.00023,23.59941]
[1780009033765,28.87,73393.97,0.2,-0.52007,0.00023,23.59915]
[1780009038801,28.87,73395.52,0.2,-0.5197,0.00023,23.60073]
[1780009040676,28.87,73395.72,0.2,-0.51965,0.00023,23.60093]
[1780009042830,28.87,73390.88,0.2,-0.52078,0.00023,23.59599]
[1780009046002,28.88,73390.27,0.2,-0.52092,0.00023,23.59536]
[1780009046329,28.88,73390.27,0.2,-0.52092,0.00023,23.59536]
[1780009046380,28.88,73389.36,0.2,-0.52113,0.00023,23.59441]
[1780009051505,28.87,73386.9,0.2,-0.52171,0.00023,23.59179]
[1780009057226,28.87,73387.06,0.2,-0.52167,0.00023,23.5885]
[1780009061102,28.87,73385.64,0.2,-0.52201,0.00023,23.58697]
[1780009061374,28.87,73385.27,0.2,-0.52209,0.00023,23.58656]
[1780009066432,28.87,73385.46,0.2,-0.52205,0.00023,23.58677]
[1780009071464,28.87,73386.16,0.2,-0.52189,0.00023,23.58752]
[1780009076472,28.87,73385.64,0.2,-0.52201,0.00023,23.58695]
[1780009081500,28.87,73385.88,0.2,-0.52196,0.00023,23.58721]
[1780009082551,28.87,73385.72,0.2,-0.52199,0.00023,23.58703]
[1780009082724,28.87,73385.72,0.2,-0.52199,0.00023,23.58703]
[1780009082787,28.87,73385.72,0.2,-0.52199,0.00023,23.58703]
[1780009083113,28.87,73385.82,0.2,-0.52197,0.00023,23.58714]
[1780009084118,28.87,73381.18,0.2,-0.52305,0.00023,23.58203]
[1780009090160,28.87,73380.27,0.2,-0.52326,0.00023,23.58101]
[1780009095197,28.87,73375.76,0.2,-0.52432,0.00023,23.57585]
[1780009096398,28.87,73375.76,0.2,-0.52432,0.00023,23.57585]
[1780009096420,28.87,73375.49,0.2,-0.52438,0.00023,23.57554]
[1780009096621,28.87,73375.49,0.2,-0.52438,0.00023,23.57554]
[1780009099226,28.87,73370.4,0.2,-0.52556,0.00023,23.5695]
[1780009101445,28.87,73370.4,0.2,-0.52556,0.00023,23.5695]
[1780009101461,28.87,73370.4,0.2,-0.52556,0.00023,23.5695]
[1780009101486,28.87,73370.98,0.2,-0.52543,0.00023,23.57021]
[1780009106620,28.87,73368.89,0.2,-0.52591,0.00023,23.56768]
[1780009106624,28.87,73368.89,0.2,-0.52591,0.00023,23.56768]
[1780009107464,28.87,73368.86,0.2,-0.52592,0.00023,23.56765]
[1780009109482,28.87,73364.07,0.2,-0.52703,0.00023,23.56172]
[1780009110108,28.87,73364.07,0.2,-0.52703,0.00023,23.56172]
[1780009110125,28.87,73364.07,0.2,-0.52703,0.00023,23.56172]
[1780009110303,28.87,73364.07,0.2,-0.52703,0.00023,23.56172]
[1780009115442,28.87,73362.97,0.2,-0.5273,0.00023,23.55687]
[1780009124462,28.87,73364.82,0.2,-0.52686,0.00023,23.5592]
[1780009129335,28.87,73365.67,0.2,-0.52667,0.00023,23.56027]
[1780009129408,28.87,73365.86,0.2,-0.52662,0.00023,23.5605]
[1780009135481,28.87,73367.07,0.2,-0.52634,0.00023,23.56201]
[1780009139472,28.87,73367.96,0.2,-0.52613,0.00023,23.56311]
[1780009139485,28.87,73367.96,0.2,-0.52613,0.00023,23.56311]
[1780009139512,28.87,73367.01,0.2,-0.52635,0.00023,23.56195]
[1780009142532,28.87,73360.92,0.2,-0.52777,0.00023,23.55429]
[1780009143154,28.87,73360.92,0.2,-0.52777,0.00023,23.55429]
[1780009143369,28.87,73360.92,0.2,-0.52777,0.00023,23.55429]
[1780009143547,28.87,73360.36,0.2,-0.5279,0.00023,23.55357]
[1780009145555,28.87,73353.09,0.2,-0.52959,0.00023,23.54401]
[1780009146559,28.87,73359.81,0.2,-0.52803,0.00023,23.55286]
[1780009147566,28.87,73367.62,0.2,-0.52621,0.00023,23.56269]
[1780009150016,28.88,73368.56,0.2,-0.52599,0.00023,23.56385]
[1780009150023,28.88,73368.56,0.2,-0.52599,0.00023,23.56385]
[1780009150563,28.88,73368.7,0.2,-0.52595,0.00023,23.56402]
[1780009150689,28.88,73368.7,0.2,-0.52595,0.00023,23.56402]
[1780009150700,28.88,73368.7,0.2,-0.52595,0.00023,23.56402]
[1780009151491,28.88,73368.25,0.2,-0.52606,0.00023,23.56347]
[1780009152052,28.88,73368.25,0.2,-0.52606,0.00023,23.56347]
[1780009152058,28.88,73368.25,0.2,-0.52606,0.00023,23.56347]
[1780009152485,28.88,73368.31,0.2,-0.52604,0.00023,23.56355]
[1780009157493,28.88,73366.6,0.2,-0.52644,0.00023,23.56145]
[1780009162577,28.88,73365.85,0.2,-0.52662,0.00023,23.56052]
[1780009167586,28.88,73364.04,0.2,-0.52703,0.00023,23.55827]
[1780009172593,28.88,73362.55,0.2,-0.52738,0.00023,23.55294]
[1780009177668,28.89,73360.38,0.2,-0.52788,0.00023,23.55019]
[1780009182676,28.89,73361.01,0.2,-0.52773,0.00023,23.55101]
[1780009187701,28.89,73360.34,0.2,-0.52789,0.00023,23.55017]
[1780009192709,28.89,73363.98,0.2,-0.52704,0.00023,23.5548]
[1780009197769,28.89,73366.61,0.2,-0.52642,0.00023,23.55808]
[1780009202835,28.9,73366.64,0.2,-0.52641,0.00023,23.55812]
[1780009203588,28.9,73366.64,0.2,-0.52641,0.00023,23.55812]
[1780009204473,28.9,73367.32,0.2,-0.52626,0.00023,23.55896]
[1780009204510,28.9,73386.31,0.2,-0.52183,0.00023,23.58085]
[1780009204794,28.9,73386.31,0.2,-0.52183,0.00023,23.58085]
[1780009205432,28.9,73386.31,0.2,-0.52183,0.00023,23.58085]
[1780009205534,28.9,73401.57,0.2,-0.51828,0.00023,23.59633]
[1780009205862,28.9,73401.57,0.2,-0.51828,0.00023,23.59633]
[1780009206647,28.9,73402.42,0.2,-0.51808,0.00023,23.59714]
[1780009207397,28.9,73402.42,0.2,-0.51808,0.00023,23.59714]
[1780009207468,28.89,73420.42,0.2,-0.51389,0.00023,23.61288]
[1780009207666,28.89,73420.42,0.2,-0.51389,0.00023,23.61288]
[1780009207685,28.89,73420.42,0.2,-0.51389,0.00023,23.61288]
[1780009208583,28.89,73422.32,0.2,-0.51345,0.00023,23.61439]
[1780009209869,28.89,73421.23,0.2,-0.5137,0.00023,23.61352]
[1780009209885,28.89,73421.23,0.2,-0.5137,0.00023,23.61352]
[1780009210546,28.89,73423.18,0.2,-0.51325,0.00023,23.61506]
[1780009211557,28.89,73428.99,0.2,-0.5119,0.00023,23.61945]
[1780009212540,28.89,73435.44,0.2,-0.51039,0.00023,23.62402]
[1780009214569,28.89,73439.49,0.2,-0.50945,0.00023,23.62671]
[1780009214788,28.89,73439.49,0.2,-0.50945,0.00023,23.62671]
[1780009215055,28.89,73439.49,0.2,-0.50945,0.00023,23.62671]
[1780009218127,28.89,73443.29,0.2,-0.50856,0.00023,23.62912]
[1780009218135,28.89,73443.29,0.2,-0.50856,0.00023,23.62912]
[1780009218220,28.89,73444.01,0.2,-0.50839,0.00023,23.62956]
[1780009224116,28.9,73444.43,0.2,-0.50829,0.00023,23.62982]
[1780009227445,28.9,73452.18,0.2,-0.50649,0.00023,23.6343]
[1780009233180,28.9,73450.83,0.2,-0.5068,0.00023,23.6301]
[1780009239222,28.9,73449.25,0.2,-0.50717,0.00023,23.62921]
[1780009244257,28.91,73450.83,0.2,-0.5068,0.00023,23.6301]
[1780009249291,28.91,73449.59,0.2,-0.50709,0.00023,23.6294]
[1780009252315,28.91,73444.93,0.2,-0.50817,0.00023,23.62668]
[1780009257328,28.92,73441.33,0.2,-0.50901,0.00023,23.62445]
[1780009257655,28.92,73429.51,0.2,-0.51176,0.00023,23.61641]
[1780009258465,28.92,73429.51,0.2,-0.51176,0.00023,23.61641]
[1780009258657,28.92,73413.44,0.2,-0.5155,0.00023,23.60367]
[1780009259592,28.92,73408.07,0.2,-0.51675,0.00023,23.59895]
[1780009262386,28.92,73406.22,0.2,-0.51718,0.00023,23.59727]
[1780009262396,28.92,73406.22,0.2,-0.51718,0.00023,23.59727]
[1780009262644,28.92,73405.71,0.2,-0.5173,0.00023,23.5968]
[1780009267653,28.92,73401.64,0.2,-0.51825,0.00023,23.59299]
[1780009269547,28.92,73400.53,0.2,-0.51851,0.00023,23.59193]
[1780009269557,28.92,73400.53,0.2,-0.51851,0.00023,23.59193]
[1780009269633,28.92,73400.35,0.2,-0.51855,0.00023,23.59176]
[1780009275483,28.92,73398.91,0.2,-0.51888,0.00023,23.59036]
[1780009281524,28.91,73400.02,0.2,-0.51863,0.00023,23.59143]
[1780009286559,28.91,73406.25,0.2,-0.51718,0.00023,23.59729]
[1780009287716,28.91,73414.85,0.2,-0.51518,0.00023,23.60486]
[1780009288426,28.91,73414.85,0.2,-0.51518,0.00023,23.60486]
[1780009288449,28.91,73414.85,0.2,-0.51518,0.00023,23.60486]
[1780009288714,28.91,73416.83,0.2,-0.51472,0.00023,23.60652]
[1780009292108,28.91,73419.24,0.2,-0.51416,0.00023,23.60503]
[1780009292120,28.91,73419.24,0.2,-0.51416,0.00023,23.60503]
[1780009292663,28.91,73420.41,0.2,-0.51389,0.00023,23.60598]
[1780009297677,28.91,73420.66,0.2,-0.51383,0.00023,23.60617]
[1780009302677,28.9,73423.01,0.2,-0.51329,0.00023,23.60802]
[1780009307705,28.9,73427.14,0.2,-0.51233,0.00023,23.61118]
[1780009312732,28.9,73424.84,0.2,-0.51286,0.00023,23.60943]
[1780009317749,28.89,73421.11,0.2,-0.51374,0.00023,23.60651]
[1780009322771,28.89,73420.8,0.2,-0.51381,0.00023,23.60626]
[1780009327789,28.89,73421.08,0.2,-0.51375,0.00023,23.60648]
[1780009332794,28.88,73419.57,0.2,-0.5141,0.00023,23.60526]
[1780009337802,28.88,73420.2,0.2,-0.51396,0.00023,23.60576]
[1780009342815,28.88,73420.24,0.2,-0.51395,0.00023,23.60579]
[1780009347835,28.87,73419.77,0.2,-0.51407,0.00023,23.6054]
[1780009352841,28.87,73420.51,0.2,-0.5139,0.00023,23.60253]
[1780009357864,28.87,73420.89,0.2,-0.51381,0.00023,23.60283]
[1780009362889,28.86,73421.01,0.2,-0.51379,0.00023,23.60292]
[1780009364564,28.86,73420.87,0.2,-0.51382,0.00023,23.60281]
[1780009364585,28.86,73420.87,0.2,-0.51382,0.00023,23.60281]
[1780009364594,28.86,73420.87,0.2,-0.51382,0.00023,23.60281]
[1780009364655,28.86,73421.03,0.2,-0.51378,0.00023,23.60293]
[1780009366380,28.86,73421.03,0.2,-0.51379,0.00023,23.60293]
[1780009366411,28.86,73421.03,0.2,-0.51379,0.00023,23.60293]
[1780009366636,28.86,73421.03,0.2,-0.51379,0.00023,23.60293]
[1780009366738,28.86,73426.46,0.2,-0.51252,0.00023,23.60715]
[1780009371503,28.86,73426.93,0.2,-0.51241,0.00023,23.6075]
[1780009371558,28.86,73426.93,0.2,-0.51241,0.00023,23.6075]
[1780009371621,28.86,73427.39,0.2,-0.5123,0.00023,23.60785]
[1780009375176,28.86,73432.3,0.2,-0.51116,0.00023,23.61142]
[1780009379089,28.86,73431.77,0.2,-0.51128,0.00023,23.61104]
[1780009379727,28.86,73431.84,0.2,-0.51127,0.00023,23.61109]
[1780009381118,28.86,73431.63,0.2,-0.51131,0.00023,23.61094]
[1780009381125,28.86,73431.63,0.2,-0.51131,0.00023,23.61094]
[1780009381256,28.86,73431.63,0.2,-0.51131,0.00023,23.61094]
[1780009386279,28.86,73427.41,0.2,-0.5123,0.00023,23.60786]
[1780009391313,28.85,73427.82,0.2,-0.51221,0.00023,23.60816]
[1780009395538,28.85,73428.02,0.2,-0.51216,0.00023,23.60831]
[1780009395726,28.85,73427.98,0.2,-0.51217,0.00023,23.60828]
[1780009400736,28.85,73428.67,0.2,-0.51201,0.00023,23.60879]
[1780009401753,28.85,73428.77,0.2,-0.51199,0.00023,23.60886]
[1780009401797,28.85,73428.77,0.2,-0.51199,0.00023,23.60886]
[1780009401779,28.85,73429.57,0.2,-0.5118,0.00023,23.60945]
[1780009405411,28.85,73435.42,0.2,-0.51043,0.00023,23.61358]
[1780009407339,28.85,73435.42,0.2,-0.51043,0.00023,23.61358]
[1780009407512,28.85,73435.42,0.2,-0.51043,0.00023,23.61358]
[1780009407563,28.85,73447.32,0.2,-0.50766,0.00023,23.62114]
[1780009408560,28.85,73447.32,0.2,-0.50766,0.00023,23.62114]
[1780009408783,28.85,73459.41,0.2,-0.50483,0.00023,23.62764]
[1780009409011,28.85,73459.41,0.2,-0.50483,0.00023,23.62764]
[1780009409033,28.85,73459.41,0.2,-0.50483,0.00023,23.62764]
[1780009409173,28.85,73459.41,0.2,-0.50483,0.00023,23.62764]
[1780009409446,28.85,73459.41,0.2,-0.50483,0.00023,23.62764]
[1780009409926,28.85,73459.41,0.2,-0.50483,0.00023,23.62764]
[1780009410455,28.85,73462.81,0.2,-0.50404,0.00023,23.62926]
[1780009411235,28.85,73462.81,0.2,-0.50404,0.00023,23.62926]
[1780009411459,28.85,73463.36,0.2,-0.50391,0.00023,23.62605]
[1780009416495,28.85,73463.56,0.2,-0.50387,0.00023,23.62615]
[1780009418266,28.85,73463.28,0.2,-0.50393,0.00023,23.62602]
[1780009418271,28.85,73463.28,0.2,-0.50393,0.00023,23.62602]
[1780009418878,28.85,73463.25,0.2,-0.50394,0.00023,23.626]
[1780009423924,28.85,73461.51,0.2,-0.50435,0.00023,23.62519]
[1780009427796,28.85,73467.7,0.2,-0.5029,0.00023,23.62796]
[1780009432851,28.85,73469.11,0.2,-0.50257,0.00023,23.62855]
[1780009437892,28.84,73471.85,0.2,-0.50193,0.00023,23.62964]
[1780009442875,28.84,73465.18,0.2,-0.50349,0.00023,23.62687]
[1780009444896,28.84,73459.0,0.2,-0.50494,0.00023,23.62398]
[1780009448850,28.84,73453.89,0.2,-0.50613,0.00023,23.62136]
[1780009453867,28.84,73451.53,0.2,-0.50668,0.00023,23.62008]
[1780009458908,28.84,73452.59,0.2,-0.50643,0.00023,23.62066]
[1780009463991,28.85,73450.9,0.2,-0.50683,0.00023,23.61973]
[1780009464280,28.85,73450.9,0.2,-0.50683,0.00023,23.61973]
[1780009464291,28.85,73450.9,0.2,-0.50683,0.00023,23.61973]
[1780009464864,28.85,73449.27,0.2,-0.50721,0.00023,23.61881]
[1780009469873,28.85,73448.84,0.2,-0.50731,0.00023,23.61856]
[1780009474948,28.85,73452.32,0.2,-0.50649,0.00023,23.61705]
[1780009476964,28.85,73446.27,0.2,-0.50791,0.00023,23.6136]
[1780009481969,28.85,73446.67,0.2,-0.50781,0.00023,23.61384]
[1780009486994,28.85,73443.91,0.2,-0.50845,0.00023,23.61217]
[1780009491997,28.86,73442.88,0.2,-0.50869,0.00023,23.61154]
[1780009497014,28.86,73443.59,0.2,-0.50853,0.00023,23.61198]
[1780009502056,28.86,73445.42,0.2,-0.5081,0.00023,23.6131]
[1780009507079,28.86,73447.93,0.2,-0.50751,0.00023,23.61459]
[1780009509962,28.86,73454.0,0.2,-0.50609,0.00023,23.61797]
[1780009514990,28.86,73454.64,0.2,-0.50594,0.00023,23.61831]
[1780009519992,28.86,73455.2,0.2,-0.50581,0.00023,23.6186]
[1780009523967,28.87,73460.44,0.2,-0.50459,0.00023,23.62123]
[1780009525986,28.87,73455.37,0.2,-0.50577,0.00023,23.61869]
[1780009530992,28.87,73455.53,0.2,-0.50574,0.00023,23.61877]
[1780009536010,28.87,73456.49,0.2,-0.50551,0.00023,23.61581]
[1780009541045,28.87,73456.92,0.2,-0.50541,0.00023,23.61603]
[1780009546071,28.87,73457.21,0.2,-0.50534,0.00023,23.61618]
[1780009551084,28.87,73457.21,0.2,-0.50534,0.00023,23.61618]
[1780009556106,28.87,73455.65,0.2,-0.50571,0.00023,23.61538]
[1780009561112,28.87,73450.22,0.2,-0.50697,0.00023,23.61244]
[1780009566136,28.87,73450.47,0.2,-0.50692,0.00023,23.61258]
[1780009571197,28.87,73450.68,0.2,-0.50687,0.00023,23.6127]
[1780009576198,28.88,73453.04,0.2,-0.50631,0.00023,23.614]
[1780009581201,28.88,73453.91,0.2,-0.50611,0.00023,23.61447]
[1780009584059,28.88,73459.47,0.2,-0.50481,0.00023,23.61731]
[1780009589059,28.88,73461.78,0.2,-0.50427,0.00023,23.61841]
[1780009594087,28.88,73465.17,0.2,-0.50348,0.00023,23.6165]
[1780009599128,28.88,73463.45,0.2,-0.50389,0.00023,23.61572]
[1780009604145,28.88,73462.79,0.2,-0.50404,0.00023,23.61542]
[1780009604419,28.88,73462.79,0.2,-0.50404,0.00023,23.61542]
[1780009605102,28.88,73462.28,0.2,-0.50416,0.00023,23.61518]
[1780009610115,28.87,73461.79,0.2,-0.50427,0.00023,23.61495]
[1780009615169,28.87,73463.46,0.2,-0.50389,0.00023,23.61573]
[1780009619176,28.87,73458.75,0.2,-0.50498,0.00023,23.61349]
[1780009623196,28.87,73451.94,0.2,-0.50657,0.00023,23.60994]
[1780009628221,28.87,73451.84,0.2,-0.5066,0.00023,23.60988]
[1780009633252,28.87,73455.46,0.2,-0.50575,0.00023,23.61182]
[1780009638304,28.87,73455.53,0.2,-0.50574,0.00023,23.61186]
[1780009643328,28.87,73456.39,0.2,-0.50554,0.00023,23.6123]
[1780009644137,28.87,73466.33,0.2,-0.50322,0.00023,23.617]
[1780009644532,28.87,73466.33,0.2,-0.50322,0.00023,23.617]
[1780009644542,28.87,73466.33,0.2,-0.50322,0.00023,23.617]
[1780009645114,28.87,73469.63,0.2,-0.50245,0.00023,23.61839]
[1780009650130,28.87,73471.04,0.2,-0.50212,0.00023,23.61895]
[1780009655146,28.87,73474.49,0.2,-0.50131,0.00023,23.6168]
[1780009660176,28.87,73478.23,0.2,-0.50044,0.00023,23.61812]
[1780009665598,28.87,73478.69,0.2,-0.50033,0.00023,23.61827]
[1780009667127,28.87,73472.65,0.2,-0.50174,0.00023,23.61611]
[1780009672175,28.86,73470.81,0.2,-0.50217,0.00023,23.6154]
[1780009673219,28.86,73465.67,0.2,-0.50338,0.00023,23.61325]
[1780009678244,28.86,73462.81,0.2,-0.50404,0.00023,23.61196]
[1780009683274,28.86,73463.82,0.2,-0.50381,0.00023,23.61243]
[1780009688279,28.86,73462.97,0.2,-0.50401,0.00023,23.61204]
[1780009693284,28.86,73460.88,0.2,-0.5045,0.00023,23.61106]
[1780009696166,28.86,73465.75,0.2,-0.50336,0.00023,23.61329]
[1780009701203,28.86,73468.68,0.2,-0.50267,0.00023,23.61453]
[1780009706221,28.86,73469.47,0.2,-0.50249,0.00023,23.61486]
[1780009711226,28.86,73469.53,0.2,-0.50248,0.00023,23.61488]
[1780009716289,28.86,73468.96,0.2,-0.50261,0.00023,23.61119]
[1780009721349,28.85,73468.41,0.2,-0.50274,0.00023,23.61096]
[1780009726403,28.85,73468.88,0.2,-0.50263,0.00023,23.61115]
[1780009731409,28.85,73468.74,0.2,-0.50267,0.00023,23.6111]
[1780009736461,28.85,73470.54,0.2,-0.50224,0.00023,23.61183]
[1780009741484,28.85,73471.52,0.2,-0.50202,0.00023,23.61221]
[1780009743196,28.85,73466.55,0.2,-0.50318,0.00023,23.61017]
[1780009748214,28.85,73467.8,0.2,-0.50289,0.00023,23.6107]
[1780009753216,28.85,73466.26,0.2,-0.50325,0.00023,23.61004]
[1780009758235,28.85,73466.0,0.2,-0.50331,0.00023,23.60993]
[1780009763263,28.85,73465.65,0.2,-0.50339,0.00023,23.60978]
[1780009768295,28.85,73466.09,0.2,-0.50329,0.00023,23.60997]
[1780009773319,28.84,73466.56,0.2,-0.50318,0.00023,23.60671]
[1780009778364,28.84,73466.56,0.2,-0.50318,0.00023,23.60671]
[1780009783422,28.84,73466.67,0.2,-0.50316,0.00023,23.60676]
[1780009788443,28.84,73465.78,0.2,-0.50336,0.00023,23.60637]
[1780009793475,28.84,73467.33,0.2,-0.503,0.00023,23.60704]
[1780009798541,28.84,73467.65,0.2,-0.50293,0.00023,23.60718]
[1780009803581,28.84,73467.67,0.2,-0.50292,0.00023,23.60718]
[1780009808623,28.83,73467.59,0.2,-0.50294,0.00023,23.60715]
[1780009813653,28.83,73468.0,0.2,-0.50285,0.00023,23.60732]
[1780009818674,28.83,73468.62,0.2,-0.5027,0.00023,23.60758]
[1780009818751,28.83,73468.62,0.2,-0.5027,0.00023,23.60758]
[1780009819334,28.83,73468.62,0.2,-0.5027,0.00023,23.60758]
[1780009821344,28.83,73474.91,0.2,-0.50123,0.00023,23.61003]
[1780009826381,28.83,73475.06,0.2,-0.5012,0.00023,23.61009]
[1780009831692,28.83,73474.74,0.2,-0.50127,0.00023,23.60651]
[1780009840478,28.83,73473.79,0.2,-0.5015,0.00023,23.60616]
[1780009846523,28.83,73473.17,0.2,-0.50164,0.00023,23.60592]
[1780009848533,28.83,73468.43,0.2,-0.50275,0.00023,23.60404]
[1780009853569,28.83,73467.98,0.2,-0.50285,0.00023,23.60385]
[1780009858604,28.83,73467.21,0.2,-0.50303,0.00023,23.60353]
[1780009863638,28.83,73468.03,0.2,-0.50284,0.00023,23.60387]
[1780009869680,28.83,73468.71,0.2,-0.50268,0.00023,23.60416]
[1780009874719,28.83,73468.6,0.2,-0.50271,0.00023,23.60411]
[1780009877297,28.83,73468.63,0.2,-0.5027,0.00023,23.60412]
[1780009877347,28.83,73469.05,0.2,-0.50261,0.00023,23.6043]
[1780009882403,28.83,73464.86,0.2,-0.50359,0.00023,23.6025]
[1780009884787,28.83,73454.78,0.2,-0.50594,0.00023,23.5976]
[1780009889821,28.83,73453.91,0.2,-0.50615,0.00023,23.59713]
[1780009894856,28.83,73454.33,0.2,-0.50605,0.00023,23.59389]
[1780009899891,28.83,73451.05,0.2,-0.50682,0.00023,23.59211]
[1780009904926,28.83,73451.64,0.2,-0.50668,0.00023,23.59244]
[1780009909961,28.83,73450.15,0.2,-0.50703,0.00023,23.5916]
[1780009915150,28.83,73450.45,0.2,-0.50696,0.00023,23.59177]
[1780009921039,28.83,73447.88,0.2,-0.50756,0.00023,23.5903]
[1780009925068,28.83,73454.78,0.2,-0.50595,0.00023,23.59413]
[1780009926074,28.83,73461.17,0.2,-0.50445,0.00023,23.59734]
[1780009928089,28.83,73465.87,0.2,-0.50335,0.00023,23.59948]
[1780009933125,28.83,73468.62,0.2,-0.50271,0.00023,23.60065]
[1780009938164,28.82,73466.2,0.2,-0.50328,0.00023,23.59963]
[1780009943194,28.82,73464.11,0.2,-0.50377,0.00023,23.5987]
[1780009948230,28.82,73464.82,0.2,-0.5036,0.00023,23.59902]
[1780009954274,28.82,73464.91,0.2,-0.50358,0.00023,23.59559]
[1780009959308,28.82,73467.07,0.2,-0.50308,0.00023,23.59654]
[1780009964342,28.82,73467.0,0.2,-0.50309,0.00023,23.59651]
[1780009969378,28.81,73467.79,0.2,-0.50291,0.00023,23.59684]
[1780009974413,28.81,73470.34,0.2,-0.50231,0.00023,23.59789]
[1780009978183,28.81,73471.13,0.2,-0.50213,0.00023,23.59821]
[1780009978525,28.81,73476.55,0.2,-0.50086,0.00023,23.60023]
[1780009979256,28.81,73476.55,0.2,-0.50086,0.00023,23.60023]
[1780009979267,28.81,73476.55,0.2,-0.50086,0.00023,23.60023]
[1780009979459,28.81,73476.83,0.2,-0.5008,0.00023,23.60033]
[1780009984540,28.81,73479.33,0.2,-0.50021,0.00023,23.60117]
[1780009989602,28.8,73479.65,0.2,-0.50014,0.00023,23.60128]
[1780009994630,28.8,73481.46,0.2,-0.49972,0.00023,23.60185]
[1780009999659,28.79,73481.66,0.2,-0.49967,0.00023,23.60192]
[1780010004668,28.79,73481.46,0.2,-0.49972,0.00023,23.60185]
[1780010009680,28.79,73479.02,0.2,-0.50029,0.00023,23.60107]
[1780010014717,28.78,73478.64,0.2,-0.50038,0.00023,23.59748]
[1780010019757,28.78,73478.09,0.2,-0.50051,0.00023,23.59729]
[1780010024763,28.78,73478.39,0.2,-0.50044,0.00023,23.5974]
[1780010029848,28.78,73476.14,0.2,-0.50097,0.00023,23.59662]
[1780010034857,28.77,73476.43,0.2,-0.5009,0.00023,23.59672]
[1780010039882,28.77,73475.77,0.2,-0.50106,0.00023,23.59649]
[1780010044910,28.77,73475.84,0.2,-0.50104,0.00023,23.59651]
[1780010049971,28.77,73475.51,0.2,-0.50112,0.00023,23.59639]
[1780010055030,28.76,73476.73,0.2,-0.50084,0.00023,23.59683]
[1780010060093,28.76,73477.21,0.2,-0.50072,0.00023,23.59699]
[1780010065098,28.76,73475.88,0.2,-0.50104,0.00023,23.59652]
[1780010067653,28.76,73481.45,0.2,-0.49973,0.00023,23.59839]
[1780010072668,28.76,73486.6,0.2,-0.49853,0.00023,23.59642]
[1780010077719,28.75,73486.68,0.2,-0.49851,0.00023,23.59644]
[1780010082763,28.75,73486.66,0.2,-0.49851,0.00023,23.59644]
[1780010087688,28.75,73485.73,0.2,-0.49873,0.00023,23.59618]
[1780010087702,28.75,73485.73,0.2,-0.49873,0.00023,23.59618]
[1780010091833,28.75,73485.53,0.2,-0.49878,0.00023,23.59613]
[1780010091848,28.75,73485.53,0.2,-0.49878,0.00023,23.59613]
[1780010093878,28.75,73487.36,0.2,-0.49835,0.00023,23.59662]
[1780010093892,28.75,73487.36,0.2,-0.49835,0.00023,23.59662]
[1780010095937,28.75,73487.03,0.2,-0.49843,0.00023,23.59654]
[1780010095949,28.75,73487.03,0.2,-0.49843,0.00023,23.59654]
[1780010097188,28.75,73486.95,0.2,-0.49845,0.00023,23.59652]
[1780010097276,28.75,73486.95,0.2,-0.49845,0.00023,23.59652]
[1780010097287,28.74,73491.79,0.2,-0.49731,0.00023,23.59771]
[1780010099743,28.74,73493.91,0.2,-0.49681,0.00023,23.59818]
[1780010099761,28.74,73493.91,0.2,-0.49681,0.00023,23.59818]
[1780010100293,28.74,73493.79,0.2,-0.49684,0.00023,23.59815]
[1780010105328,28.73,73493.26,0.2,-0.49697,0.00023,23.59804]
[1780010110364,28.73,73492.73,0.2,-0.49709,0.00023,23.59792]
[1780010115400,28.72,73492.37,0.2,-0.49718,0.00023,23.59785]
[1780010120434,28.71,73492.07,0.2,-0.49725,0.00023,23.59778]
[1780010125470,28.71,73494.31,0.2,-0.49673,0.00023,23.59826]
[1780010130508,28.7,73493.41,0.2,-0.49694,0.00023,23.59807]
[1780010137552,28.69,73490.84,0.2,-0.49755,0.00024,23.59403]
[1780010142588,28.69,73490.43,0.2,-0.49765,0.00024,23.59394]
[1780010148629,28.68,73491.84,0.2,-0.49732,0.00024,23.59426]
[1780010154671,28.67,73491.68,0.2,-0.49736,0.00024,23.59423]
[1780010160015,28.66,73491.05,0.2,-0.49751,0.00024,23.59408]
[1780010165750,28.66,73490.41,0.2,-0.49766,0.00024,23.59393]
[1780010169778,28.65,73496.71,0.2,-0.49618,0.00024,23.59528]
[1780010175822,28.64,73497.89,0.2,-0.4959,0.00024,23.59549]
[1780010180856,28.64,73498.03,0.2,-0.49587,0.00024,23.59552]
[1780010187905,28.63,73495.13,0.2,-0.49655,0.00024,23.59497]
[1780010193955,28.62,73493.74,0.2,-0.49688,0.00024,23.59122]
[1780010198983,28.61,73492.6,0.2,-0.49715,0.00024,23.59098]
[1780010204017,28.61,73487.85,0.2,-0.49827,0.00024,23.58983]
[1780010209052,28.6,73488.98,0.2,-0.49801,0.00024,23.59012]
[1780010214086,28.6,73489.3,0.2,-0.49793,0.00024,23.5902]
[1780010219122,28.59,73492.34,0.2,-0.49722,0.00024,23.59092]
[1780010221975,28.59,73492.27,0.2,-0.49724,0.00024,23.5909]
[1780010221982,28.59,73492.27,0.2,-0.49724,0.00024,23.5909]
[1780010222391,28.59,73492.38,0.2,-0.49721,0.00024,23.59093]
[1780010230495,28.58,73492.71,0.2,-0.49713,0.00024,23.591]
[1780010236242,28.57,73491.55,0.2,-0.49741,0.00024,23.59074]
[1780010241277,28.57,73490.93,0.2,-0.49756,0.00024,23.5906]
[1780010244308,28.57,73479.07,0.2,-0.50036,0.00024,23.58722]
[1780010249343,28.56,73477.82,0.2,-0.50065,0.00024,23.5868]
[1780010254379,28.56,73479.2,0.2,-0.50033,0.00024,23.5838]
[1780010259412,28.56,73480.17,0.2,-0.5001,0.00024,23.58412]
[1780010264448,28.55,73481.41,0.2,-0.49981,0.00024,23.58452]
[1780010270779,28.55,73481.34,0.2,-0.49983,0.00024,23.58449]
[1780010277095,28.55,73484.25,0.2,-0.49914,0.00024,23.58538]
[1780010282573,28.54,73482.42,0.2,-0.49958,0.00024,23.58483]
[1780010283762,28.54,73482.42,0.2,-0.49958,0.00024,23.58483]
[1780010283778,28.54,73482.42,0.2,-0.49958,0.00024,23.58483]
[1780010283863,28.54,73481.9,0.2,-0.4997,0.00024,23.58467]
[1780010289844,28.54,73482.2,0.2,-0.49963,0.00024,23.58476]
[1780010301707,28.52,73481.0,0.2,-0.49992,0.00024,23.58439]
[1780010304729,28.52,73486.35,0.2,-0.49865,0.00024,23.58597]
[1780010309764,28.51,73488.19,0.2,-0.49822,0.00024,23.58646]
[1780010314798,28.51,73488.26,0.2,-0.4982,0.00024,23.58301]
[1780010319832,28.5,73486.96,0.2,-0.49851,0.00024,23.58267]
[1780010325875,28.5,73488.37,0.2,-0.49818,0.00024,23.58304]
[1780010330910,28.49,73486.39,0.2,-0.49865,0.00024,23.58252]
[1780010335945,28.48,73487.51,0.2,-0.49839,0.00024,23.58282]
[1780010341055,28.48,73487.21,0.2,-0.49846,0.00024,23.58274]
[1780010341157,28.48,73495.16,0.2,-0.49658,0.00024,23.5846]
[1780010342038,28.48,73495.16,0.2,-0.49658,0.00024,23.5846]
[1780010342092,28.48,73503.45,0.2,-0.49461,0.00024,23.58598]
[1780010344295,28.47,73504.82,0.2,-0.49429,0.00024,23.58615]
[1780010346173,28.47,73504.82,0.2,-0.49429,0.00024,23.58615]
[1780010346248,28.47,73509.63,0.2,-0.49315,0.00024,23.58663]
[1780010347354,28.47,73509.63,0.2,-0.49315,0.00024,23.58663]
[1780010347373,28.47,73509.63,0.2,-0.49315,0.00024,23.58663]
[1780010347455,28.47,73509.34,0.2,-0.49322,0.00024,23.58661]
[1780010352971,28.47,73507.82,0.2,-0.49358,0.00024,23.58647]
[1780010352982,28.46,73507.82,0.2,-0.49358,0.00024,23.58647]
[1780010353070,28.46,73508.5,0.2,-0.49342,0.00024,23.58654]
[1780010358102,28.46,73507.81,0.2,-0.49358,0.00024,23.58647]
[1780010363136,28.45,73505.29,0.2,-0.49418,0.00024,23.58621]
[1780010368172,28.45,73503.6,0.2,-0.49458,0.00024,23.586]
[1780010373208,28.44,73504.27,0.2,-0.49442,0.00024,23.58262]
[1780010380257,28.44,73503.8,0.2,-0.49454,0.00024,23.58256]
[1780010385292,28.43,73503.49,0.2,-0.49461,0.00024,23.58252]
[1780010391622,28.43,73503.76,0.2,-0.49455,0.00024,23.58255]
[1780010398383,28.42,73504.06,0.2,-0.49448,0.00024,23.58259]
[1780010405959,28.41,73503.65,0.2,-0.49457,0.00024,23.58254]
[1780010406837,28.41,73503.65,0.2,-0.49457,0.00024,23.58254]
[1780010406838,28.41,73494.89,0.2,-0.49666,0.00024,23.58108]
[1780010407308,28.41,73494.89,0.2,-0.49666,0.00024,23.58108]
[1780010408266,28.41,73494.89,0.2,-0.49666,0.00024,23.58108]
[1780010413489,28.41,73495.86,0.2,-0.49643,0.00024,23.58128]
[1780010418526,28.4,73496.26,0.2,-0.49633,0.00024,23.58135]
[1780010424568,28.4,73496.09,0.2,-0.49637,0.00024,23.58132]
[1780010425575,28.4,73496.22,0.2,-0.49634,0.00024,23.58135]
[1780010431905,28.39,73494.86,0.2,-0.49667,0.00024,23.57761]
[1780010437659,28.39,73495.2,0.2,-0.49659,0.00024,23.57768]
[1780010442694,28.39,73496.0,0.2,-0.4964,0.00024,23.57784]
[1780010452046,28.38,73496.39,0.2,-0.49631,0.00024,23.57791]
[1780010459814,28.38,73496.53,0.2,-0.49627,0.00024,23.57794]
[1780010464849,28.37,73496.68,0.2,-0.49624,0.00024,23.57797]
[1780010470892,28.37,73495.08,0.2,-0.49662,0.00024,23.57766]
[1780010473911,28.37,73487.55,0.2,-0.49841,0.00024,23.5759]
[1780010476863,28.37,73490.1,0.2,-0.49781,0.00024,23.57655]
[1780010476964,28.37,73489.35,0.2,-0.49798,0.00024,23.57636]
[1780010477381,28.37,73489.35,0.2,-0.49798,0.00024,23.57636]
[1780010477941,28.37,73489.35,0.2,-0.49798,0.00024,23.57636]
[1780010483983,28.36,73488.71,0.2,-0.49814,0.00024,23.5762]
[1780010489989,28.36,73488.47,0.2,-0.4982,0.00024,23.57614]
[1780010490764,28.36,73488.22,0.2,-0.49826,0.00024,23.57608]
[1780010496068,28.36,73487.12,0.2,-0.49852,0.00024,23.57232]
[1780010501103,28.35,73486.67,0.2,-0.49863,0.00024,23.5722]
[1780010506138,28.35,73488.49,0.2,-0.49819,0.00024,23.57268]
[1780010511180,28.35,73488.54,0.2,-0.49818,0.00024,23.57269]
[1780010517222,28.35,73487.86,0.2,-0.49835,0.00024,23.57252]
[1780010521717,28.34,73488.17,0.2,-0.49827,0.00024,23.5726]
[1780010527291,28.34,73488.51,0.2,-0.49819,0.00024,23.57269]
[1780010530313,28.34,73483.24,0.2,-0.49945,0.00024,23.57121]
[1780010533921,28.34,73483.1,0.2,-0.49948,0.00024,23.57117]
[1780010534633,28.34,73483.01,0.2,-0.4995,0.00024,23.57114]
[1780010534890,28.34,73483.01,0.2,-0.4995,0.00024,23.57114]
[1780010534951,28.34,73476.17,0.2,-0.50113,0.00024,23.56887]
[1780010537363,28.34,73473.07,0.2,-0.50187,0.00024,23.56772]
[1780010538263,28.34,73473.07,0.2,-0.50187,0.00024,23.56772]
[1780010538977,28.34,73473.07,0.2,-0.50187,0.00024,23.56772]
[1780010538990,28.34,73473.07,0.2,-0.50187,0.00024,23.56772]
[1780010539078,28.34,73471.19,0.2,-0.50232,0.00024,23.56697]
[1780010545009,28.34,73470.43,0.2,-0.5025,0.00024,23.56667]
[1780010545030,28.34,73470.43,0.2,-0.5025,0.00024,23.56667]
[1780010545072,28.34,73468.79,0.2,-0.50289,0.00024,23.56598]
[1780010550452,28.34,73469.42,0.2,-0.50274,0.00024,23.56625]
[1780010555489,28.34,73470.55,0.2,-0.50247,0.00024,23.56325]
[1780010560524,28.34,73471.13,0.2,-0.50233,0.00024,23.56348]
[1780010565558,28.34,73471.46,0.2,-0.50225,0.00024,23.56361]
[1780010570594,28.34,73473.85,0.2,-0.50168,0.00024,23.56455]
[1780010575628,28.35,73478.45,0.2,-0.50059,0.00024,23.56621]
[1780010581670,28.35,73479.62,0.2,-0.50031,0.00024,23.5666]
[1780010586705,28.35,73480.75,0.2,-0.50004,0.00024,23.56697]
[1780010591740,28.35,73480.88,0.2,-0.50001,0.00024,23.56701]
[1780010596776,28.34,73481.06,0.2,-0.49997,0.00024,23.56707]
[1780010601811,28.34,73480.18,0.2,-0.50018,0.00024,23.56678]
[1780010606979,28.35,73478.68,0.2,-0.50053,0.00024,23.56628]
[1780010613196,28.35,73480.26,0.2,-0.50016,0.00024,23.56334]
[1780010619937,28.35,73481.35,0.2,-0.4999,0.00024,23.56369]
[1780010624972,28.35,73482.01,0.2,-0.49974,0.00024,23.5639]
[1780010631014,28.35,73481.34,0.2,-0.4999,0.00024,23.56369]
[1780010636050,28.35,73482.39,0.2,-0.49965,0.00024,23.56402]
[1780010643839,28.35,73483.52,0.2,-0.49938,0.00024,23.56436]
[1780010645111,28.35,73489.96,0.2,-0.49785,0.00024,23.56611]
[1780010647126,28.35,73493.15,0.2,-0.49709,0.00024,23.56685]
[1780010649884,28.35,73493.29,0.2,-0.49705,0.00024,23.56688]
[1780010650147,28.35,73492.7,0.2,-0.49719,0.00024,23.56675]
[1780010655183,28.35,73497.3,0.2,-0.4961,0.00024,23.56768]
[1780010660220,28.35,73498.15,0.2,-0.4959,0.00024,23.56783]
[1780010666266,28.34,73497.6,0.2,-0.49603,0.00024,23.56774]
[1780010672905,28.34,73496.49,0.2,-0.49629,0.00024,23.56753]
[1780010677945,28.34,73494.3,0.2,-0.49682,0.00024,23.56362]
[1780010683006,28.34,73494.05,0.2,-0.49688,0.00024,23.56357]
[1780010688072,28.33,73492.56,0.2,-0.49723,0.00024,23.56325]
[1780010693131,28.33,73492.22,0.2,-0.49731,0.00024,23.56317]
[1780010698144,28.33,73491.84,0.2,-0.4974,0.00024,23.56309]
[1780010700822,28.33,73492.66,0.2,-0.49721,0.00024,23.56327]
[1780010700834,28.33,73492.66,0.2,-0.49721,0.00024,23.56327]
[1780010701251,28.33,73492.68,0.2,-0.4972,0.00024,23.56328]
[1780010706320,28.33,73494.61,0.2,-0.49674,0.00024,23.56369]
[1780010711337,28.32,73496.0,0.2,-0.49641,0.00024,23.56397]
[1780010716359,28.32,73496.24,0.2,-0.49636,0.00024,23.56401]
[1780010721454,28.32,73494.5,0.2,-0.49677,0.00024,23.56367]
[1780010726531,28.32,73494.76,0.2,-0.49671,0.00024,23.56372]
[1780010731564,28.31,73496.29,0.2,-0.49635,0.00024,23.56055]
[1780010736682,28.31,73496.83,0.2,-0.49622,0.00024,23.56066]
[1780010741381,28.31,73501.59,0.2,-0.49508,0.00024,23.56145]
[1780010746412,28.31,73502.51,0.2,-0.49486,0.00024,23.56158]
[1780010751046,28.3,73504.96,0.2,-0.49428,0.00024,23.5619]
[1780010751241,28.3,73504.96,0.2,-0.49428,0.00024,23.5619]
[1780010753394,28.3,73505.22,0.2,-0.49422,0.00024,23.56193]
[1780010753411,28.3,73505.22,0.2,-0.49422,0.00024,23.56193]
[1780010754185,28.3,73505.42,0.2,-0.49417,0.00024,23.56195]
[1780010759923,28.29,73506.45,0.2,-0.49393,0.00024,23.56207]
[1780010764960,28.29,73506.17,0.2,-0.49399,0.00024,23.56204]
[1780010770997,28.29,73506.01,0.2,-0.49403,0.00024,23.56202]
[1780010776031,28.28,73505.89,0.2,-0.49406,0.00024,23.56201]
[1780010781067,28.28,73505.71,0.2,-0.4941,0.00024,23.56199]
[1780010786101,28.28,73505.13,0.2,-0.49424,0.00024,23.56192]
[1780010789125,28.28,73500.0,0.2,-0.49547,0.00024,23.56121]
[1780010794461,28.27,73497.45,0.2,-0.49608,0.00024,23.5573]
[1780010799622,28.27,73497.42,0.2,-0.49609,0.00024,23.5573]
[1780010806245,28.27,73499.39,0.2,-0.49562,0.00024,23.55764]
[1780010811278,28.27,73501.07,0.2,-0.49521,0.00024,23.55791]
[1780010816312,28.27,73501.87,0.2,-0.49502,0.00024,23.55803]
[1780010821346,28.26,73500.54,0.2,-0.49534,0.00024,23.55783]
[1780010826382,28.26,73503.0,0.2,-0.49475,0.00024,23.55818]
[1780010832355,28.26,73503.44,0.2,-0.49465,0.00024,23.55824]
[1780010837461,28.26,73505.1,0.2,-0.49425,0.00024,23.55845]
[1780010842554,28.26,73506.01,0.2,-0.49403,0.00024,23.55855]
[1780010849543,28.25,73510.32,0.2,-0.493,0.00024,23.55895]
[1780010854818,28.25,73508.38,0.2,-0.49347,0.00024,23.55532]
[1780010860770,28.25,73512.83,0.2,-0.49241,0.00024,23.55563]
[1780010860828,28.25,73518.93,0.2,-0.49095,0.00024,23.55579]
[1780010863777,28.25,73519.91,0.2,-0.49071,0.00024,23.55578]
[1780010863790,28.25,73519.91,0.2,-0.49071,0.00024,23.55578]
[1780010864097,28.25,73519.91,0.2,-0.49071,0.00024,23.55578]
[1780010864210,28.25,73519.91,0.2,-0.49071,0.00024,23.55578]
[1780010864232,28.25,73519.38,0.2,-0.49084,0.00024,23.55579]
[1780010864553,28.25,73519.38,0.2,-0.49084,0.00024,23.55579]
[1780010865239,28.25,73529.07,0.2,-0.48852,0.00024,23.55535]
[1780010866169,28.25,73529.07,0.2,-0.48852,0.00024,23.55535]
[1780010866265,28.24,73534.69,0.2,-0.48718,0.00024,23.55474]
[1780010868191,28.24,73534.69,0.2,-0.48718,0.00024,23.55474]
[1780010870131,28.24,73539.24,0.2,-0.48609,0.00024,23.55404]
[1780010870148,28.24,73539.24,0.2,-0.48609,0.00024,23.55404]
[1780010870346,28.24,73539.25,0.2,-0.48609,0.00024,23.55404]
[1780010875726,28.25,73537.95,0.2,-0.4864,0.00024,23.55426]
[1780010880766,28.25,73537.87,0.2,-0.48642,0.00024,23.55427]
[1780010885801,28.24,73540.68,0.2,-0.48575,0.00024,23.55379]
[1780010890832,28.24,73542.25,0.2,-0.48537,0.00024,23.55348]
[1780010898668,28.23,73543.76,0.2,-0.48501,0.00024,23.55317]
[1780010899102,28.22,73549.45,0.2,-0.48365,0.00024,23.55183]
[1780010905241,28.23,73551.13,0.2,-0.48325,0.00024,23.55139]
[1780010911985,28.23,73550.11,0.2,-0.48349,0.00024,23.54819]
[1780010915534,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010915731,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010915831,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010915858,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010915968,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010916154,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010916284,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010916365,28.24,73561.18,0.2,-0.48085,0.00024,23.54475]
[1780010916453,28.24,73569.77,0.2,-0.4788,0.00024,23.54137]
[1780010918177,28.24,73569.77,0.2,-0.4788,0.00024,23.54137]
[1780010918208,28.24,73569.77,0.2,-0.4788,0.00024,23.54137]
[1780010918427,28.24,73569.77,0.2,-0.4788,0.00024,23.54137]
[1780010918471,28.24,73569.77,0.2,-0.4788,0.00024,23.54137]
[1780010918474,28.24,73570.81,0.2,-0.47855,0.00024,23.54092]
[1780010924077,28.24,73571.86,0.2,-0.4783,0.00024,23.54045]
[1780010927819,28.24,73572.94,0.2,-0.47804,0.00024,23.53996]
[1780010928511,28.24,73572.99,0.2,-0.47803,0.00024,23.53994]
[1780010929526,28.24,73578.34,0.2,-0.47675,0.00024,23.53737]
[1780010934532,28.24,73581.66,0.2,-0.47596,0.00024,23.53565]
[1780010939551,28.23,73585.46,0.2,-0.47505,0.00024,23.53357]
[1780010941830,28.23,73589.75,0.2,-0.47403,0.00024,23.53108]
[1780010941841,28.23,73589.75,0.2,-0.47403,0.00024,23.53108]
[1780010942497,28.23,73590.3,0.2,-0.4739,0.00024,23.53075]
[1780010945443,28.23,73595.73,0.2,-0.4726,0.00024,23.52735]
[1780010947238,28.23,73601.16,0.2,-0.47131,0.00024,23.5237]
[1780010951741,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010951773,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010951821,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010951920,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010951946,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010952149,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010952190,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010952459,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010952491,28.24,73604.11,0.2,-0.4706,0.00024,23.52162]
[1780010952558,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010952673,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010952700,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010952873,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010952914,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010953081,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010953125,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010953154,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010953156,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010953362,28.24,73608.01,0.2,-0.46967,0.00024,23.51875]
[1780010953503,28.24,73607.63,0.2,-0.46977,0.00024,23.51904]
[1780010957837,28.24,73606.0,0.2,-0.47016,0.00024,23.52025]
[1780010959488,28.24,73606.04,0.2,-0.47015,0.00024,23.52022]
[1780010961500,28.24,73600.17,0.2,-0.47155,0.00024,23.5244]
[1780010966513,28.24,73598.66,0.2,-0.4719,0.00024,23.52542]
[1780010968604,28.24,73591.03,0.2,-0.47372,0.00024,23.53032]
[1780010973641,28.24,73591.93,0.2,-0.47351,0.00024,23.52629]
[1780010978663,28.24,73589.47,0.2,-0.47409,0.00024,23.52778]
[1780010983733,28.24,73589.5,0.2,-0.47409,0.00024,23.52777]
[1780010988795,28.24,73589.82,0.2,-0.47401,0.00024,23.52758]
[1780010993845,28.24,73590.86,0.2,-0.47376,0.00024,23.52695]
[1780010998848,28.24,73594.31,0.2,-0.47294,0.00024,23.5248]
[1780011003648,28.24,73584.08,0.2,-0.47538,0.00024,23.53088]
[1780011005656,28.24,73585.22,0.2,-0.47511,0.00024,23.53025]
[1780011006625,28.24,73591.48,0.2,-0.47362,0.00024,23.52657]
[1780011011663,28.24,73589.46,0.2,-0.4741,0.00024,23.52779]
[1780011016680,28.24,73590.15,0.2,-0.47393,0.00024,23.52738]
[1780011021719,28.24,73590.7,0.2,-0.4738,0.00024,23.52704]
[1780011026748,28.24,73590.81,0.2,-0.47377,0.00024,23.52698]
[1780011031805,28.24,73589.03,0.2,-0.4742,0.00024,23.52456]
[1780011036829,28.24,73588.45,0.2,-0.47433,0.00024,23.5249]
[1780011040578,28.24,73594.83,0.2,-0.47281,0.00024,23.52097]
[1780011045636,28.24,73595.38,0.2,-0.47268,0.00024,23.52062]
[1780011050654,28.24,73593.74,0.2,-0.47307,0.00024,23.52167]
[1780011055685,28.24,73593.06,0.2,-0.47323,0.00024,23.5221]
[1780011060752,28.24,73593.16,0.2,-0.47321,0.00024,23.52204]
[1780011065807,28.24,73592.96,0.2,-0.47326,0.00024,23.52216]
[1780011070889,28.24,73593.53,0.2,-0.47312,0.00024,23.52181]
[1780011075929,28.24,73593.46,0.2,-0.47314,0.00024,23.52185]
[1780011080950,28.24,73594.28,0.2,-0.47294,0.00024,23.52133]
[1780011086048,28.24,73595.94,0.2,-0.47255,0.00024,23.52026]
[1780011091065,28.24,73593.48,0.2,-0.47314,0.00024,23.52184]
[1780011096096,28.24,73592.18,0.2,-0.47344,0.00024,23.51917]
[1780011101109,28.24,73591.77,0.2,-0.47354,0.00024,23.51943]
[1780011106115,28.24,73591.58,0.2,-0.47359,0.00024,23.51954]
[1780011111132,28.24,73591.52,0.2,-0.4736,0.00024,23.51958]
[1780011116224,28.24,73591.56,0.2,-0.47359,0.00024,23.51955]
[1780011121268,28.24,73591.93,0.2,-0.4735,0.00024,23.51933]
[1780011126328,28.24,73591.7,0.2,-0.47356,0.00024,23.51947]
[1780011128965,28.24,73593.3,0.2,-0.47318,0.00024,23.51847]
[1780011129023,28.24,73593.3,0.2,-0.47318,0.00024,23.51847]
[1780011129106,28.24,73593.3,0.2,-0.47318,0.00024,23.51847]
[1780011129138,28.24,73593.3,0.2,-0.47318,0.00024,23.51847]
[1780011129177,28.24,73593.3,0.2,-0.47318,0.00024,23.51847]
[1780011129548,28.24,73593.44,0.2,-0.47314,0.00024,23.51838]
[1780011130815,28.24,73591.22,0.2,-0.47367,0.00024,23.51976]
[1780011131033,28.24,73591.22,0.2,-0.47367,0.00024,23.51976]
[1780011131565,28.24,73591.59,0.2,-0.47358,0.00024,23.51954]
[1780011132820,28.24,73591.59,0.2,-0.47358,0.00024,23.51954]
[1780011133577,28.24,73591.68,0.2,-0.47356,0.00024,23.51948]
[1780011138611,28.24,73592.25,0.2,-0.47343,0.00024,23.51913]
[1780011143659,28.24,73591.94,0.2,-0.4735,0.00024,23.51932]
[1780011148683,28.24,73592.27,0.2,-0.47342,0.00024,23.51911]
[1780011153725,28.24,73591.97,0.2,-0.47349,0.00024,23.51582]
[1780011158755,28.24,73591.86,0.2,-0.47352,0.00024,23.51589]
[1780011163789,28.24,73594.45,0.2,-0.4729,0.00024,23.51426]
[1780011167817,28.24,73605.91,0.2,-0.47016,0.00024,23.50639]
[1780011167988,28.24,73605.91,0.2,-0.47016,0.00024,23.50639]
[1780011168000,28.24,73605.91,0.2,-0.47016,0.00024,23.50639]
[1780011168824,28.24,73606.42,0.2,-0.47004,0.00024,23.50601]
[1780011171845,28.24,73610.17,0.2,-0.46915,0.00024,23.50318]
[1780011172852,28.24,73615.87,0.2,-0.46779,0.00024,23.49865]
[1780011174064,28.24,73619.1,0.2,-0.46702,0.00024,23.49596]
[1780011174866,28.24,73618.99,0.2,-0.46705,0.00024,23.49606]
[1780011179907,28.24,73618.46,0.2,-0.46718,0.00024,23.49651]
[1780011184935,28.24,73617.23,0.2,-0.46747,0.00024,23.49754]
[1780011189324,28.24,73617.25,0.2,-0.46747,0.00024,23.49754]
[1780011189333,28.24,73617.25,0.2,-0.46747,0.00024,23.49754]
[1780011189856,28.24,73619.27,0.2,-0.46699,0.00024,23.49584]
[1780011194858,28.25,73620.47,0.2,-0.4667,0.00024,23.49483]
[1780011199720,28.24,73616.06,0.2,-0.46775,0.00024,23.49852]
[1780011199807,28.24,73616.06,0.2,-0.46775,0.00024,23.49852]
[1780011199841,28.24,73616.06,0.2,-0.46775,0.00024,23.49852]
[1780011199815,28.24,73616.07,0.2,-0.46775,0.00024,23.49851]
[1780011200091,28.24,73616.07,0.2,-0.46775,0.00024,23.49851]
[1780011200885,28.24,73616.07,0.2,-0.46775,0.00024,23.49851]
[1780011200571,28.24,73608.04,0.2,-0.46966,0.00024,23.50482]
[1780011200973,28.24,73608.04,0.2,-0.46966,0.00024,23.50482]
[1780011202058,28.24,73601.47,0.2,-0.47123,0.00024,23.50958]
[1780011207177,28.24,73600.37,0.2,-0.47149,0.00024,23.51033]
[1780011211242,28.24,73603.29,0.2,-0.47079,0.00024,23.50828]
[1780011211528,28.24,73603.77,0.2,-0.47067,0.00024,23.50445]
[1780011213850,28.23,73610.13,0.2,-0.46915,0.00024,23.49971]
[1780011216961,28.23,73610.02,0.2,-0.46918,0.00024,23.49978]
[1780011217865,28.23,73611.49,0.2,-0.46882,0.00024,23.49864]
[1780011218844,28.23,73623.14,0.2,-0.46605,0.00024,23.48895]
[1780011219859,28.23,73626.76,0.2,-0.46519,0.00024,23.48571]
[1780011220161,28.23,73626.76,0.2,-0.46519,0.00024,23.48571]
[1780011220843,28.23,73629.38,0.2,-0.46456,0.00024,23.4833]
[1780011225846,28.23,73630.9,0.2,-0.4642,0.00024,23.48188]
[1780011226391,28.23,73631.01,0.2,-0.46418,0.00024,23.48178]
[1780011226448,28.23,73631.01,0.2,-0.46418,0.00024,23.48178]
[1780011227731,28.23,73631.07,0.2,-0.46416,0.00024,23.48172]
[1780011227849,28.23,73631.07,0.2,-0.46416,0.00024,23.48172]
[1780011227910,28.23,73632.47,0.2,-0.46383,0.00024,23.48039]
[1780011229809,28.24,73632.97,0.2,-0.46371,0.00024,23.47991]
[1780011229831,28.24,73632.93,0.2,-0.46372,0.00024,23.47995]
[1780011235263,28.24,73632.72,0.2,-0.46377,0.00024,23.48017]
[1780011235354,28.24,73632.72,0.2,-0.46377,0.00024,23.48017]
[1780011235876,28.24,73632.72,0.2,-0.46377,0.00024,23.48017]
[1780011235695,28.24,73623.69,0.2,-0.46592,0.00024,23.4885]
[1780011236033,28.24,73623.69,0.2,-0.46592,0.00024,23.4885]
[1780011236082,28.24,73623.69,0.2,-0.46592,0.00024,23.4885]
[1780011236153,28.24,73623.69,0.2,-0.46592,0.00024,23.4885]
[1780011236389,28.24,73610.22,0.2,-0.46913,0.00024,23.49966]
[1780011237461,28.24,73612.99,0.2,-0.46847,0.00024,23.49749]
[1780011239498,28.24,73618.2,0.2,-0.46723,0.00024,23.49324]
[1780011245365,28.24,73614.58,0.2,-0.46809,0.00024,23.49621]
[1780011245375,28.24,73614.58,0.2,-0.46809,0.00024,23.49621]
[1780011245900,28.24,73615.03,0.2,-0.46799,0.00024,23.49585]
[1780011249449,28.24,73613.04,0.2,-0.46846,0.00024,23.49745]
[1780011249900,28.24,73612.43,0.2,-0.46861,0.00024,23.49793]
[1780011252493,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252504,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252510,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252715,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252748,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252760,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252840,28.24,73610.82,0.2,-0.46899,0.00024,23.49919]
[1780011252941,28.24,73610.41,0.2,-0.46909,0.00024,23.49951]
[1780011256725,28.24,73603.51,0.2,-0.47074,0.00024,23.50465]
[1780011262625,28.24,73604.18,0.2,-0.47058,0.00024,23.50417]
[1780011262798,28.24,73604.18,0.2,-0.47058,0.00024,23.50417]
[1780011262926,28.24,73603.82,0.2,-0.47066,0.00024,23.50444]
[1780011264627,28.24,73604.02,0.2,-0.47062,0.00024,23.50429]
[1780011264646,28.24,73604.02,0.2,-0.47062,0.00024,23.50429]
[1780011264851,28.24,73604.02,0.2,-0.47062,0.00024,23.50429]
[1780011264949,28.24,73601.94,0.2,-0.47111,0.00024,23.50577]
[1780011265197,28.24,73601.94,0.2,-0.47111,0.00024,23.50577]
[1780011265384,28.24,73601.94,0.2,-0.47111,0.00024,23.50577]
[1780011265397,28.24,73601.94,0.2,-0.47111,0.00024,23.50577]
[1780011265450,28.24,73601.94,0.2,-0.47111,0.00024,23.50577]
[1780011265503,28.24,73601.93,0.2,-0.47111,0.00024,23.50577]
[1780011266957,28.24,73601.93,0.2,-0.47111,0.00024,23.50577]
[1780011267029,28.24,73601.45,0.2,-0.47123,0.00024,23.50611]
[1780011269929,28.24,73596.03,0.2,-0.47252,0.00024,23.50977]
[1780011275011,28.24,73596.61,0.2,-0.47238,0.00024,23.50591]
[1780011275078,28.24,73596.61,0.2,-0.47238,0.00024,23.50591]
[1780011275118,28.24,73596.61,0.2,-0.47238,0.00024,23.50591]
[1780011275313,28.24,73596.61,0.2,-0.47238,0.00024,23.50591]
[1780011275352,28.24,73596.61,0.2,-0.47238,0.00024,23.50591]
[1780011275571,28.24,73595.61,0.2,-0.47262,0.00024,23.50656]
[1780011280075,28.24,73593.81,0.2,-0.47305,0.00024,23.50772]
[1780011280608,28.24,73594.28,0.2,-0.47294,0.00024,23.50742]
[1780011281350,28.24,73594.28,0.2,-0.47294,0.00024,23.50742]
[1780011281414,28.24,73594.28,0.2,-0.47294,0.00024,23.50742]
[1780011282743,28.24,73594.44,0.2,-0.4729,0.00024,23.50732]
[1780011282769,28.24,73594.44,0.2,-0.4729,0.00024,23.50732]
[1780011284804,28.25,73592.64,0.2,-0.47333,0.00024,23.50846]
[1780011284815,28.25,73592.64,0.2,-0.47333,0.00024,23.50846]
[1780011284905,28.25,73591.54,0.2,-0.47359,0.00024,23.50914]
[1780011285482,28.25,73591.54,0.2,-0.47359,0.00024,23.50914]
[1780011285541,28.25,73591.54,0.2,-0.47359,0.00024,23.50914]
[1780011285703,28.25,73591.61,0.2,-0.47358,0.00024,23.5091]
[1780011291684,28.25,73592.05,0.2,-0.47347,0.00024,23.50882]
[1780011295977,28.25,73586.15,0.2,-0.47488,0.00024,23.51233]
[1780011301457,28.25,73582.78,0.2,-0.47568,0.00024,23.5142]
[1780011308805,28.24,73586.88,0.2,-0.4747,0.00024,23.51191]
[1780011313838,28.25,73589.15,0.2,-0.47416,0.00024,23.51058]
[1780011321897,28.24,73589.76,0.2,-0.47402,0.00024,23.51022]
[1780011327124,28.24,73587.76,0.2,-0.47449,0.00024,23.5114]
[1780011332974,28.24,73587.31,0.2,-0.4746,0.00024,23.50817]
[1780011338011,28.24,73587.59,0.2,-0.47453,0.00024,23.50801]
[1780011343042,28.24,73588.18,0.2,-0.47439,0.00024,23.50766]
[1780011348343,28.24,73587.69,0.2,-0.4745,0.00024,23.50794]
[1780011354120,28.24,73588.29,0.2,-0.47436,0.00024,23.50759]
[1780011359156,28.24,73588.84,0.2,-0.47423,0.00024,23.50726]
[1780011364190,28.23,73589.22,0.2,-0.47414,0.00024,23.50703]
[1780011369225,28.23,73588.59,0.2,-0.47429,0.00024,23.5074]
[1780011374624,28.23,73589.42,0.2,-0.47409,0.00024,23.50691]
[1780011380302,28.23,73589.79,0.2,-0.474,0.00024,23.50668]
[1780011384062,28.23,73589.79,0.2,-0.474,0.00024,23.50668]
[1780011384073,28.23,73589.79,0.2,-0.474,0.00024,23.50668]
[1780011384065,28.23,73589.65,0.2,-0.47403,0.00024,23.50677]
[1780011384193,28.23,73589.65,0.2,-0.47403,0.00024,23.50677]
[1780011384279,28.23,73589.65,0.2,-0.47403,0.00024,23.50677]
[1780011384322,28.23,73589.65,0.2,-0.47403,0.00024,23.50677]
[1780011384480,28.23,73589.65,0.2,-0.47403,0.00024,23.50677]
[1780011384523,28.23,73589.65,0.2,-0.47403,0.00024,23.50677]
[1780011384624,28.23,73587.44,0.2,-0.47456,0.00024,23.50807]
[1780011386753,28.23,73585.75,0.2,-0.47496,0.00024,23.50904]
[1780011386854,28.23,73585.73,0.2,-0.47497,0.00024,23.50905]
[1780011392984,28.23,73584.55,0.2,-0.47525,0.00024,23.50623]
[1780011392996,28.23,73584.55,0.2,-0.47525,0.00024,23.50623]
[1780011393062,28.23,73584.55,0.2,-0.47525,0.00024,23.50623]
[1780011393070,28.23,73583.87,0.2,-0.47541,0.00024,23.5066]
[1780011398697,28.23,73583.0,0.2,-0.47562,0.00024,23.50708]
[1780011404471,28.23,73582.73,0.2,-0.47568,0.00024,23.50722]
[1780011409505,28.23,73584.45,0.2,-0.47527,0.00024,23.50628]
[1780011414541,28.23,73584.55,0.2,-0.47524,0.00024,23.50622]
[1780011420572,28.22,73585.72,0.2,-0.47496,0.00024,23.50556]
[1780011421873,28.22,73585.72,0.2,-0.47496,0.00024,23.50556]
[1780011422068,28.22,73585.09,0.2,-0.47511,0.00024,23.50592]
[1780011427079,28.22,73585.08,0.2,-0.47512,0.00024,23.50592]
[1780011432105,28.22,73585.65,0.2,-0.47498,0.00024,23.5056]
[1780011434357,28.22,73586.03,0.2,-0.47489,0.00024,23.50538]
[1780011434361,28.22,73586.03,0.2,-0.47489,0.00024,23.50538]
[1780011434405,28.22,73586.03,0.2,-0.47489,0.00024,23.50538]
[1780011434872,28.22,73588.38,0.2,-0.47433,0.00024,23.50402]
[1780011438508,28.22,73587.9,0.2,-0.47444,0.00024,23.5043]
[1780011439070,28.22,73587.01,0.2,-0.47465,0.00024,23.50482]
[1780011444112,28.22,73587.05,0.2,-0.47465,0.00024,23.5048]
[1780011449139,28.22,73587.61,0.2,-0.47451,0.00024,23.50447]
[1780011451077,28.22,73574.51,0.2,-0.47764,0.00024,23.50789]
[1780011453138,28.22,73569.7,0.2,-0.47879,0.00024,23.51007]
[1780011455374,28.22,73569.15,0.2,-0.47892,0.00024,23.51031]
[1780011455383,28.22,73569.15,0.2,-0.47892,0.00024,23.51031]
[1780011456058,28.22,73569.15,0.2,-0.47892,0.00024,23.51031]
[1780011461114,28.23,73569.45,0.2,-0.47885,0.00024,23.51018]
[1780011466122,28.23,73569.81,0.2,-0.47877,0.00024,23.51003]
[1780011471146,28.23,73568.74,0.2,-0.47903,0.00024,23.51049]
[1780011476154,28.24,73567.44,0.2,-0.47934,0.00024,23.51104]
[1780011476852,28.24,73567.26,0.2,-0.47938,0.00024,23.51111]
[1780011477005,28.24,73567.26,0.2,-0.47938,0.00024,23.51111]
[1780011477147,28.24,73561.96,0.2,-0.48065,0.00024,23.51317]
[1780011477298,28.24,73561.96,0.2,-0.48065,0.00024,23.51317]
[1780011478078,28.24,73561.96,0.2,-0.48065,0.00024,23.51317]
[1780011478173,28.24,73557.78,0.2,-0.48165,0.00024,23.51462]
[1780011478211,28.24,73557.78,0.2,-0.48165,0.00024,23.51462]
[1780011483673,28.24,73557.0,0.2,-0.48184,0.00024,23.51488]
[1780011488843,28.25,73556.16,0.2,-0.48204,0.00024,23.51515]
[1780011490466,28.25,73553.73,0.2,-0.48262,0.00024,23.51589]
[1780011490471,28.25,73553.73,0.2,-0.48262,0.00024,23.51589]
[1780011491075,28.25,73553.75,0.2,-0.48262,0.00024,23.51589]
[1780011496353,28.25,73553.85,0.2,-0.48259,0.00024,23.51586]
[1780011502155,28.25,73552.49,0.2,-0.48292,0.00024,23.51625]
[1780011507190,28.25,73551.71,0.2,-0.4831,0.00024,23.51647]
[1780011515245,28.25,73552.23,0.2,-0.48298,0.00024,23.51285]
[1780011520262,28.25,73550.9,0.2,-0.4833,0.00024,23.51321]
[1780011521140,28.25,73550.9,0.2,-0.4833,0.00024,23.51321]
[1780011521170,28.25,73552.12,0.2,-0.483,0.00024,23.51288]
[1780011522793,28.25,73554.06,0.2,-0.48254,0.00024,23.51232]
[1780011522806,28.25,73554.06,0.2,-0.48254,0.00024,23.51232]
[1780011523224,28.25,73554.67,0.2,-0.48239,0.00024,23.51213]
[1780011528225,28.25,73554.83,0.2,-0.48236,0.00024,23.51209]
[1780011533225,28.26,73553.62,0.2,-0.48265,0.00024,23.51245]
[1780011535263,28.26,73558.8,0.2,-0.48141,0.00024,23.51082]
[1780011540307,28.26,73559.74,0.2,-0.48119,0.00024,23.5105]
[1780011545187,28.26,73554.51,0.2,-0.48244,0.00024,23.51219]
[1780011545755,28.26,73554.51,0.2,-0.48244,0.00024,23.51219]
[1780011546209,28.26,73554.51,0.2,-0.48244,0.00024,23.51219]
[1780011546218,28.26,73553.94,0.2,-0.48257,0.00024,23.51236]
[1780011546518,28.26,73553.94,0.2,-0.48257,0.00024,23.51236]
[1780011546731,28.26,73553.94,0.2,-0.48257,0.00024,23.51236]
[1780011547193,28.26,73553.94,0.2,-0.48257,0.00024,23.51236]
[1780011547245,28.26,73553.94,0.2,-0.48257,0.00024,23.51236]
[1780011547206,28.26,73533.6,0.2,-0.48744,0.00024,23.51665]
[1780011547287,28.26,73533.6,0.2,-0.48744,0.00024,23.51665]
[1780011547353,28.26,73533.6,0.2,-0.48744,0.00024,23.51665]
[1780011547871,28.26,73527.23,0.2,-0.48896,0.00024,23.51727]
[1780011548482,28.26,73526.95,0.2,-0.48903,0.00024,23.51729]
[1780011549427,28.26,73526.95,0.2,-0.48903,0.00024,23.51729]
[1780011549450,28.26,73526.95,0.2,-0.48903,0.00024,23.51729]
[1780011549494,28.26,73526.95,0.2,-0.48903,0.00024,23.51729]
[1780011549525,28.26,73526.95,0.2,-0.48903,0.00024,23.51729]
[1780011549532,28.26,73524.4,0.2,-0.48964,0.00024,23.51743]
[1780011554154,28.26,73519.76,0.2,-0.49075,0.00024,23.51756]
[1780011554299,28.26,73519.39,0.2,-0.49084,0.00024,23.51756]
[1780011559592,28.25,73519.85,0.2,-0.49073,0.00024,23.51756]
[1780011560308,28.25,73520.91,0.2,-0.49047,0.00024,23.51755]
[1780011561248,28.25,73520.67,0.2,-0.49053,0.00024,23.51755]
[1780011566260,28.25,73520.25,0.2,-0.49063,0.00024,23.51755]
[1780011571313,28.25,73517.77,0.2,-0.49122,0.00024,23.51408]
[1780011576324,28.25,73517.13,0.2,-0.49138,0.00024,23.51407]
[1780011581324,28.25,73518.45,0.2,-0.49106,0.00024,23.51408]
[1780011586380,28.24,73515.96,0.2,-0.49166,0.00024,23.51405]
[1780011591460,28.24,73511.66,0.2,-0.49269,0.00024,23.51387]
[1780011596516,28.24,73511.01,0.2,-0.49284,0.00024,23.51382]
[1780011600346,28.24,73507.74,0.2,-0.49363,0.00024,23.51356]
[1780011600361,28.24,73507.74,0.2,-0.49363,0.00024,23.51356]
[1780011600849,28.24,73507.74,0.2,-0.49363,0.00024,23.51356]
[1780011604878,28.24,73502.82,0.2,-0.49481,0.00024,23.513]
[1780011609874,28.23,73498.72,0.2,-0.49579,0.00024,23.51237]
[1780011610303,28.23,73498.53,0.2,-0.49584,0.00024,23.51233]
[1780011613281,28.23,73493.78,0.2,-0.49698,0.00024,23.51142]
[1780011616240,28.23,73489.05,0.2,-0.49811,0.00024,23.51032]
[1780011619225,28.23,73483.87,0.2,-0.49935,0.00024,23.50889]
[1780011622242,28.23,73480.23,0.2,-0.50023,0.00024,23.50776]
[1780011622255,28.23,73480.23,0.2,-0.50023,0.00024,23.50776]
[1780011623750,28.23,73479.24,0.2,-0.50046,0.00024,23.50743]
[1780011623768,28.23,73479.24,0.2,-0.50046,0.00024,23.50743]
[1780011624229,28.23,73479.62,0.2,-0.50037,0.00024,23.50755]
[1780011629271,28.22,73478.8,0.2,-0.50057,0.00024,23.50728]
[1780011634278,28.22,73478.12,0.2,-0.50074,0.00024,23.50357]
[1780011639332,28.21,73477.24,0.2,-0.50095,0.00024,23.50326]
[1780011643331,28.21,73471.51,0.2,-0.50233,0.00024,23.50109]
[1780011644946,28.21,73468.15,0.2,-0.50313,0.00024,23.49969]
[1780011645170,28.2,73468.15,0.2,-0.50314,0.00024,23.49969]
[1780011650835,28.2,73468.53,0.2,-0.50305,0.00024,23.49985]
[1780011655239,28.19,73462.87,0.2,-0.50441,0.00024,23.49729]
[1780011660277,28.18,73458.35,0.2,-0.5055,0.00024,23.49505]
[1780011665310,28.17,73454.0,0.2,-0.50655,0.00024,23.49273]
[1780011668250,28.17,73450.42,0.2,-0.50741,0.00024,23.49069]
[1780011668255,28.17,73450.42,0.2,-0.50741,0.00024,23.49069]
[1780011668259,28.17,73449.76,0.2,-0.50757,0.00024,23.49031]
[1780011675380,28.16,73451.5,0.2,-0.50716,0.00024,23.49131]
[1780011679988,28.16,73452.07,0.2,-0.50702,0.00024,23.49164]
[1780011679992,28.16,73452.07,0.2,-0.50702,0.00024,23.49164]
[1780011680392,28.16,73451.83,0.2,-0.50708,0.00024,23.4915]
[1780011680894,28.16,73451.83,0.2,-0.50708,0.00024,23.4915]
[1780011681090,28.16,73451.83,0.2,-0.50708,0.00024,23.4915]
[1780011681211,28.16,73451.83,0.2,-0.50708,0.00024,23.4915]
[1780011681300,28.16,73456.97,0.2,-0.50584,0.00024,23.49432]
[1780011683067,28.16,73455.84,0.2,-0.50612,0.00024,23.49372]
[1780011683363,28.15,73456.03,0.2,-0.50607,0.00024,23.49382]
[1780011685300,28.15,73463.36,0.2,-0.50431,0.00024,23.49751]
[1780011690357,28.15,73465.98,0.2,-0.50368,0.00024,23.49872]
[1780011695364,28.14,73466.33,0.2,-0.5036,0.00024,23.4954]
[1780011696334,28.14,73473.71,0.2,-0.50183,0.00024,23.49847]
[1780011698350,28.13,73476.87,0.2,-0.50107,0.00024,23.49964]
[1780011703396,28.13,73476.84,0.2,-0.50108,0.00024,23.49963]
[1780011708435,28.12,73476.33,0.2,-0.5012,0.00024,23.49945]
[1780011713439,28.12,73476.39,0.2,-0.50119,0.00024,23.49947]
[1780011718498,28.11,73476.39,0.2,-0.50119,0.00024,23.49947]
[1780011723537,28.11,73476.84,0.2,-0.50108,0.00024,23.49963]
[1780011728578,28.11,73476.54,0.2,-0.50116,0.00024,23.49952]
[1780011733580,28.11,73476.93,0.2,-0.50106,0.00024,23.49966]
[1780011737464,28.11,73476.1,0.2,-0.50126,0.00024,23.49937]
[1780011737479,28.11,73476.1,0.2,-0.50126,0.00024,23.49937]
[1780011738395,28.11,73477.03,0.2,-0.50104,0.00024,23.4997]
[1780011743408,28.11,73480.56,0.2,-0.50019,0.00024,23.50091]
[1780011748443,28.11,73482.86,0.2,-0.49963,0.00024,23.50164]
[1780011753497,28.11,73484.68,0.2,-0.4992,0.00024,23.4987]
[1780011758531,28.11,73485.44,0.2,-0.49901,0.00024,23.49892]
[1780011763554,28.11,73485.38,0.2,-0.49903,0.00024,23.4989]
[1780011768599,28.12,73483.8,0.2,-0.49941,0.00024,23.49844]
[1780011773636,28.12,73483.74,0.2,-0.49942,0.00024,23.49842]
[1780011778655,28.12,73484.92,0.2,-0.49913,0.00024,23.49877]
[1780011783671,28.12,73484.56,0.2,-0.49922,0.00024,23.49867]
[1780011788710,28.13,73484.75,0.2,-0.49918,0.00024,23.49872]
[1780011793734,28.13,73483.18,0.2,-0.49955,0.00024,23.49825]
[1780011798740,28.13,73483.29,0.2,-0.49953,0.00024,23.49829]
[1780011803450,28.13,73483.08,0.2,-0.49958,0.00024,23.49822]
[1780011803521,28.13,73482.95,0.2,-0.49961,0.00024,23.49818]
[1780011804439,28.13,73490.75,0.2,-0.49773,0.00024,23.50031]
[1780011805822,28.13,73493.12,0.2,-0.49716,0.00024,23.50085]
[1780011806489,28.13,73493.83,0.2,-0.49699,0.00024,23.501]
[1780011809418,28.13,73503.62,0.2,-0.49463,0.00024,23.50268]
[1780011814447,28.13,73504.25,0.2,-0.49448,0.00024,23.49928]
[1780011819471,28.13,73502.0,0.2,-0.49502,0.00024,23.49898]
[1780011824506,28.13,73501.75,0.2,-0.49508,0.00024,23.49894]
[1780011829528,28.13,73502.33,0.2,-0.49494,0.00024,23.49902]
[1780011834564,28.13,73502.37,0.2,-0.49493,0.00024,23.49903]
[1780011839577,28.13,73502.2,0.2,-0.49497,0.00024,23.499]
[1780011844594,28.13,73501.86,0.2,-0.49506,0.00024,23.49896]
[1780011849645,28.13,73501.87,0.2,-0.49505,0.00024,23.49896]
[1780011851209,28.13,73501.87,0.2,-0.49505,0.00024,23.49896]
[1780011851509,28.13,73501.84,0.2,-0.49506,0.00024,23.49895]
[1780011852576,28.13,73507.95,0.2,-0.49359,0.00024,23.49967]
[1780011856257,28.13,73508.15,0.2,-0.49354,0.00024,23.49969]
[1780011856267,28.13,73508.15,0.2,-0.49354,0.00024,23.49969]
[1780011856471,28.13,73507.95,0.2,-0.49359,0.00024,23.49967]
[1780011861501,28.13,73506.59,0.2,-0.49392,0.00024,23.49954]
[1780011863573,28.13,73512.4,0.2,-0.49252,0.00024,23.5]
[1780011865927,28.13,73513.03,0.2,-0.49237,0.00024,23.50003]
[1780011865941,28.13,73513.03,0.2,-0.49237,0.00024,23.50003]
[1780011866592,28.13,73513.32,0.2,-0.4923,0.00024,23.50004]
[1780011871622,28.13,73513.04,0.2,-0.49236,0.00024,23.49655]
[1780011876637,28.14,73512.68,0.2,-0.49245,0.00024,23.49653]
[1780011881660,28.14,73512.48,0.2,-0.4925,0.00024,23.49652]
[1780011886685,28.14,73511.35,0.2,-0.49277,0.00024,23.49646]
[1780011891712,28.14,73511.42,0.2,-0.49275,0.00024,23.49646]
[1780011896714,28.14,73511.42,0.2,-0.49275,0.00024,23.49646]
[1780011901740,28.14,73510.58,0.2,-0.49296,0.00024,23.4964]
[1780011902539,28.14,73502.77,0.2,-0.49484,0.00024,23.4956]
[1780011905630,28.14,73497.45,0.2,-0.49612,0.00024,23.49476]
[1780011906912,28.14,73493.7,0.2,-0.49702,0.00024,23.49402]
[1780011906931,28.14,73493.7,0.2,-0.49702,0.00024,23.49402]
[1780011907162,28.14,73493.7,0.2,-0.49702,0.00024,23.49402]
[1780011907245,28.14,73493.7,0.2,-0.49702,0.00024,23.49402]
[1780011907348,28.14,73493.7,0.2,-0.49702,0.00024,23.49402]
[1780011907450,28.14,73493.37,0.2,-0.4971,0.00024,23.49394]
[1780011909396,28.14,73489.23,0.2,-0.49809,0.00024,23.49298]
[1780011909405,28.14,73489.23,0.2,-0.49809,0.00024,23.49298]
[1780011909439,28.14,73488.51,0.2,-0.49827,0.00024,23.49279]
[1780011914633,28.14,73488.63,0.2,-0.49824,0.00024,23.49282]
[1780011920102,28.14,73490.52,0.2,-0.49778,0.00024,23.49329]
[1780011924386,28.14,73484.89,0.2,-0.49914,0.00024,23.4918]
[1780011929597,28.14,73485.12,0.2,-0.49908,0.00024,23.49187]
[1780011931492,28.15,73490.82,0.2,-0.49771,0.00024,23.48988]
[1780011936573,28.15,73492.3,0.2,-0.49736,0.00024,23.49023]
[1780011942523,28.15,73493.28,0.2,-0.49712,0.00024,23.49044]
[1780011948300,28.15,73492.73,0.2,-0.49725,0.00024,23.49032]
[1780011954343,28.15,73493.09,0.2,-0.49717,0.00024,23.4904]
[1780011960385,28.15,73493.04,0.2,-0.49718,0.00024,23.49039]
[1780011965985,28.15,73491.84,0.2,-0.49747,0.00024,23.49012]
[1780011971462,28.15,73490.68,0.2,-0.49774,0.00024,23.48985]
[1780011976498,28.15,73490.32,0.2,-0.49783,0.00024,23.48976]
[1780011980646,28.15,73482.18,0.2,-0.49979,0.00024,23.48751]
[1780011983213,28.15,73479.24,0.2,-0.5005,0.00024,23.48655]
[1780011983280,28.15,73479.24,0.2,-0.5005,0.00024,23.48655]
[1780011983547,28.15,73479.63,0.2,-0.5004,0.00024,23.48668]
[1780011988582,28.14,73480.61,0.2,-0.50017,0.00024,23.487]
[1780011993622,28.14,73481.16,0.2,-0.50004,0.00024,23.4837]
[1780011998685,28.13,73482.6,0.2,-0.4997,0.00024,23.48416]
[1780012004694,28.12,73483.4,0.2,-0.49951,0.00024,23.4844]
[1780012005593,28.12,73483.4,0.2,-0.49951,0.00024,23.4844]
[1780012005701,28.12,73483.41,0.2,-0.4995,0.00024,23.4844]
[1780012006967,28.12,73483.95,0.2,-0.49937,0.00024,23.48456]
[1780012007716,28.12,73486.01,0.2,-0.49888,0.00024,23.48516]
[1780012008050,28.12,73486.01,0.2,-0.49888,0.00024,23.48516]
[1780012008722,28.12,73489.12,0.2,-0.49813,0.00024,23.48599]
[1780012013759,28.12,73489.96,0.2,-0.49793,0.00024,23.4862]
[1780012018792,28.12,73490.86,0.2,-0.49771,0.00024,23.48642]
[1780012023090,28.12,73485.26,0.2,-0.49906,0.00024,23.48495]
[1780012028862,28.12,73485.56,0.2,-0.49899,0.00024,23.48503]
[1780012031599,28.12,73485.37,0.2,-0.49903,0.00024,23.48498]
[1780012031659,28.12,73479.65,0.2,-0.50041,0.00024,23.48321]
[1780012036920,28.11,73476.02,0.2,-0.50129,0.00024,23.48194]
[1780012041955,28.1,73474.64,0.2,-0.50162,0.00024,23.48142]
[1780012044975,28.1,73469.85,0.2,-0.50278,0.00024,23.47952]
[1780012050011,28.09,73469.23,0.2,-0.50293,0.00024,23.47925]
[1780012055045,28.09,73469.63,0.2,-0.50284,0.00024,23.47594]
[1780012056920,28.09,73468.47,0.2,-0.50312,0.00024,23.47545]
[1780012057596,28.09,73468.47,0.2,-0.50312,0.00024,23.47545]
[1780012057676,28.09,73468.47,0.2,-0.50312,0.00024,23.47545]
[1780012057776,28.08,73463.82,0.2,-0.50425,0.00024,23.47335]
[1780012058885,28.08,73463.82,0.2,-0.50425,0.00024,23.47335]
[1780012059164,28.08,73455.97,0.2,-0.50614,0.00024,23.46939]
[1780012061692,28.08,73455.97,0.2,-0.50614,0.00024,23.46939]
[1780012061712,28.08,73455.97,0.2,-0.50614,0.00024,23.46939]
[1780012061725,28.08,73453.07,0.2,-0.50684,0.00024,23.46779]
[1780012066759,28.08,73453.26,0.2,-0.5068,0.00024,23.4679]
[1780012071768,28.07,73457.57,0.2,-0.50576,0.00024,23.47024]
[1780012076768,28.07,73459.28,0.2,-0.50535,0.00024,23.47112]
[1780012081786,28.06,73459.21,0.2,-0.50537,0.00024,23.47108]
[1780012086844,28.06,73456.15,0.2,-0.50611,0.00024,23.46948]
[1780012091849,28.05,73456.85,0.2,-0.50594,0.00024,23.46985]
[1780012094758,28.05,73449.79,0.2,-0.50765,0.00024,23.46588]
[1780012099788,28.05,73447.53,0.2,-0.5082,0.00024,23.46452]
[1780012102746,28.05,73442.65,0.2,-0.50938,0.00024,23.46143]
[1780012107749,28.05,73441.51,0.2,-0.50966,0.00024,23.46068]
[1780012112806,28.04,73442.12,0.2,-0.50951,0.00024,23.4576]
[1780012115816,28.04,73446.95,0.2,-0.50834,0.00024,23.46068]
[1780012120847,28.04,73451.41,0.2,-0.50727,0.00024,23.46334]
[1780012125874,28.04,73452.15,0.2,-0.50709,0.00024,23.46377]
[1780012130879,28.04,73452.85,0.2,-0.50692,0.00024,23.46417]
[1780012135893,28.05,73454.73,0.2,-0.50646,0.00024,23.46522]
[1780012140930,28.05,73454.77,0.2,-0.50645,0.00024,23.46524]
[1780012145962,28.05,73455.36,0.2,-0.50631,0.00024,23.46556]
[1780012151033,28.05,73455.4,0.2,-0.5063,0.00024,23.46558]
[1780012156034,28.05,73455.29,0.2,-0.50632,0.00024,23.46552]
[1780012160732,28.05,73455.13,0.2,-0.50636,0.00024,23.46544]
[1780012160833,28.06,73455.17,0.2,-0.50635,0.00024,23.46546]
[1780012160950,28.06,73455.17,0.2,-0.50635,0.00024,23.46546]
[1780012160977,28.06,73455.17,0.2,-0.50635,0.00024,23.46546]
[1780012162811,28.06,73455.17,0.2,-0.50635,0.00024,23.46546]
[1780012162884,28.06,73455.17,0.2,-0.50635,0.00024,23.46546]
[1780012174879,28.06,73454.06,0.2,-0.50662,0.00024,23.46137]
[1780012179914,28.07,73452.96,0.2,-0.50688,0.00024,23.46076]
[1780012184948,28.07,73452.68,0.2,-0.50695,0.00024,23.4606]
[1780012189983,28.08,73453.39,0.2,-0.50677,0.00024,23.461]
[1780012195453,28.08,73452.93,0.2,-0.50688,0.00024,23.46075]
[1780012201064,28.09,73452.81,0.2,-0.50691,0.00024,23.46068]
[1780012206098,28.09,73451.2,0.2,-0.50729,0.00024,23.45976]
[1780012211134,28.09,73450.11,0.2,-0.50755,0.00024,23.45913]
[1780012217178,28.1,73450.53,0.2,-0.50745,0.00024,23.45938]
[1780012222211,28.1,73450.23,0.2,-0.50752,0.00024,23.45921]
[1780012227978,28.11,73449.66,0.2,-0.50766,0.00024,23.45887]
[1780012234073,28.11,73450.38,0.2,-0.50748,0.00024,23.45582]
[1780012240338,28.12,73449.98,0.2,-0.50757,0.00024,23.45559]
[1780012247385,28.12,73449.85,0.2,-0.5076,0.00024,23.45551]
[1780012254737,28.13,73450.02,0.2,-0.50756,0.00024,23.45562]
[1780012261485,28.13,73450.97,0.2,-0.50733,0.00024,23.45617]
[1780012266520,28.13,73450.01,0.2,-0.50756,0.00024,23.45562]
[1780012271556,28.14,73449.37,0.2,-0.50771,0.00024,23.45524]
[1780012277597,28.14,73450.02,0.2,-0.50755,0.00024,23.45563]
[1780012282634,28.15,73449.77,0.2,-0.50761,0.00024,23.45548]
[1780012287667,28.14,73452.09,0.2,-0.50705,0.00024,23.45682]
[1780012290315,28.14,73451.98,0.2,-0.50708,0.00024,23.45676]
[1780012290916,28.14,73466.24,0.2,-0.50364,0.00024,23.46403]
[1780012291972,28.14,73467.79,0.2,-0.50327,0.00024,23.46123]
[1780012292186,28.14,73467.79,0.2,-0.50327,0.00024,23.46123]
[1780012292714,28.14,73467.79,0.2,-0.50327,0.00024,23.46123]
[1780012294861,28.14,73468.24,0.2,-0.50316,0.00024,23.46143]
[1780012295040,28.14,73468.24,0.2,-0.50316,0.00024,23.46143]
[1780012297045,28.14,73477.87,0.2,-0.50084,0.00024,23.46519]
[1780012297060,28.14,73477.87,0.2,-0.50084,0.00024,23.46519]
[1780012297981,28.14,73480.0,0.2,-0.50033,0.00024,23.46591]
[1780012302046,28.14,73478.8,0.2,-0.50062,0.00024,23.46551]
[1780012302491,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012302624,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012302729,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012302792,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012302809,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012303023,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012303036,28.14,73478.41,0.2,-0.50071,0.00024,23.46537]
[1780012302893,28.14,73465.29,0.2,-0.50387,0.00024,23.46012]
[1780012303057,28.14,73465.29,0.2,-0.50387,0.00024,23.46012]
[1780012303794,28.14,73465.36,0.2,-0.50386,0.00024,23.46015]
[1780012307424,28.14,73465.93,0.2,-0.50372,0.00024,23.46041]
[1780012307430,28.14,73465.93,0.2,-0.50372,0.00024,23.46041]
[1780012307550,28.14,73465.93,0.2,-0.50372,0.00024,23.46041]
[1780012307563,28.14,73465.93,0.2,-0.50372,0.00024,23.46041]
[1780012307863,28.14,73466.01,0.2,-0.5037,0.00024,23.46044]
[1780012313862,28.13,73468.87,0.2,-0.50301,0.00024,23.4617]
[1780012318897,28.12,73469.8,0.2,-0.50279,0.00024,23.46209]
[1780012323933,28.12,73466.75,0.2,-0.50353,0.00024,23.46077]
[1780012328967,28.11,73466.24,0.2,-0.50366,0.00024,23.46054]
[1780012334005,28.1,73465.38,0.2,-0.50387,0.00024,23.46015]
[1780012338374,28.1,73463.3,0.2,-0.50437,0.00024,23.45918]
[1780012338410,28.1,73463.3,0.2,-0.50437,0.00024,23.45918]
[1780012338475,28.1,73463.07,0.2,-0.50443,0.00024,23.45907]
[1780012346093,28.09,73463.54,0.2,-0.50432,0.00024,23.45929]
[1780012351128,28.08,73464.29,0.2,-0.50414,0.00024,23.45615]
[1780012356163,28.08,73462.97,0.2,-0.50446,0.00024,23.45553]
[1780012361197,28.07,73460.42,0.2,-0.50508,0.00024,23.45428]
[1780012366238,28.06,73460.07,0.2,-0.50517,0.00024,23.4541]
[1780012372278,28.05,73459.65,0.2,-0.50528,0.00024,23.45389]
[1780012377313,28.05,73459.38,0.2,-0.50535,0.00024,23.45375]
[1780012382349,28.04,73455.2,0.2,-0.50636,0.00024,23.45154]
[1780012388390,28.03,73456.73,0.2,-0.506,0.00024,23.45236]
[1780012394435,28.02,73456.78,0.2,-0.50599,0.00024,23.45238]
[1780012399470,28.02,73456.88,0.2,-0.50597,0.00024,23.45243]
[1780012404507,28.01,73457.05,0.2,-0.50593,0.00024,23.45252]
[1780012409540,28.0,73459.43,0.2,-0.50536,0.00024,23.45375]
[1780012414575,28.0,73458.21,0.2,-0.50566,0.00024,23.44964]
[1780012420617,27.99,73458.29,0.2,-0.50564,0.00024,23.44967]
[1780012421539,27.99,73458.29,0.2,-0.50564,0.00024,23.44967]
[1780012421588,27.99,73458.29,0.2,-0.50564,0.00024,23.44967]
[1780012426659,27.98,73459.33,0.2,-0.5054,0.00024,23.45021]
[1780012431335,27.97,73460.55,0.2,-0.5051,0.00024,23.45082]
[1780012431392,27.97,73460.55,0.2,-0.5051,0.00024,23.45082]
[1780012433349,27.97,73460.55,0.2,-0.5051,0.00024,23.45082]
[1780012433406,27.97,73460.55,0.2,-0.5051,0.00024,23.45082]
[1780012439755,27.96,73462.89,0.2,-0.50454,0.00024,23.45197]
[1780012445918,27.96,73463.12,0.2,-0.50449,0.00024,23.45208]
[1780012451055,27.96,73463.51,0.2,-0.50439,0.00024,23.45226]
[1780012451985,27.95,73463.21,0.2,-0.50447,0.00024,23.45212]
[1780012452034,27.95,73463.21,0.2,-0.50447,0.00024,23.45212]
[1780012458893,27.94,73463.96,0.2,-0.50429,0.00024,23.45247]
[1780012462294,27.94,73463.85,0.2,-0.50432,0.00024,23.45242]
[1780012462358,27.94,73463.85,0.2,-0.50432,0.00024,23.45242]
[1780012466425,27.94,73464.78,0.2,-0.50409,0.00024,23.45286]
[1780012466949,27.94,73464.14,0.2,-0.50425,0.00024,23.45256]
[1780012471984,27.93,73464.88,0.2,-0.50407,0.00024,23.44942]
[1780012477020,27.93,73464.35,0.2,-0.5042,0.00024,23.44917]
[1780012483061,27.92,73464.16,0.2,-0.50425,0.00024,23.44908]
[1780012488098,27.92,73464.51,0.2,-0.50417,0.00024,23.44924]
[1780012493132,27.91,73464.81,0.2,-0.5041,0.00024,23.44938]
[1780012496019,27.91,73465.69,0.2,-0.50389,0.00024,23.44979]
[1780012496068,27.91,73465.69,0.2,-0.50389,0.00024,23.44979]
[1780012496156,27.91,73465.69,0.2,-0.50389,0.00024,23.44979]
[1780012497163,27.91,73475.42,0.2,-0.50152,0.00024,23.45383]
[1780012497437,27.91,73475.42,0.2,-0.50152,0.00024,23.45383]
[1780012498174,27.91,73478.75,0.2,-0.50071,0.00024,23.45503]
[1780012503206,27.92,73480.18,0.2,-0.50036,0.00024,23.45551]
[1780012509248,27.92,73480.77,0.2,-0.50022,0.00024,23.45571]
[1780012516587,27.93,73481.09,0.2,-0.50014,0.00024,23.45581]
[1780012521160,27.93,73490.05,0.2,-0.49796,0.00024,23.45837]
[1780012524361,27.93,73496.55,0.2,-0.49638,0.00024,23.45978]
[1780012529390,27.94,73496.43,0.2,-0.49641,0.00024,23.45976]
[1780012535434,27.94,73498.98,0.2,-0.49579,0.00024,23.45673]
[1780012541015,27.94,73499.4,0.2,-0.49569,0.00024,23.4568]
[1780012542716,27.94,73500.16,0.2,-0.4955,0.00024,23.45692]
[1780012542752,27.94,73500.16,0.2,-0.4955,0.00024,23.45692]
[1780012542813,27.94,73500.16,0.2,-0.4955,0.00024,23.45692]
[1780012542872,27.94,73511.76,0.2,-0.49269,0.00024,23.45817]
[1780012544938,27.94,73511.76,0.2,-0.49269,0.00024,23.45817]
[1780012545033,27.94,73516.64,0.2,-0.4915,0.00024,23.45835]
[1780012545337,27.94,73516.64,0.2,-0.4915,0.00024,23.45835]
[1780012545350,27.94,73516.64,0.2,-0.4915,0.00024,23.45835]
[1780012546221,27.95,73516.56,0.2,-0.49152,0.00024,23.45835]
[1780012548294,27.95,73521.93,0.2,-0.49022,0.00024,23.45831]
[1780012549072,27.95,73521.93,0.2,-0.49022,0.00024,23.45831]
[1780012549233,27.94,73524.36,0.2,-0.48963,0.00024,23.45821]
[1780012550781,27.94,73524.36,0.2,-0.48963,0.00024,23.45821]
[1780012550793,27.94,73524.36,0.2,-0.48963,0.00024,23.45821]
[1780012551089,27.94,73526.35,0.2,-0.48915,0.00024,23.45809]
[1780012553732,27.94,73523.83,0.2,-0.48976,0.00024,23.45823]
[1780012553741,27.94,73523.83,0.2,-0.48976,0.00024,23.45823]
[1780012553866,27.94,73523.88,0.2,-0.48974,0.00024,23.45823]
[1780012559602,27.94,73523.13,0.2,-0.48993,0.00024,23.45827]
[1780012561988,27.94,73518.27,0.2,-0.49111,0.00024,23.45836]
[1780012563225,27.94,73518.27,0.2,-0.49111,0.00024,23.45836]
[1780012563235,27.94,73518.27,0.2,-0.49111,0.00024,23.45836]
[1780012563326,27.94,73517.8,0.2,-0.49122,0.00024,23.45836]
[1780012568370,27.94,73517.73,0.2,-0.49124,0.00024,23.45836]
[1780012573397,27.95,73518.38,0.2,-0.49108,0.00024,23.45836]
[1780012577362,27.95,73524.64,0.2,-0.48956,0.00024,23.45819]
[1780012582397,27.95,73524.72,0.2,-0.48954,0.00024,23.45819]
[1780012587452,27.95,73521.39,0.2,-0.49035,0.00024,23.45832]
[1780012592482,27.95,73520.42,0.2,-0.49058,0.00024,23.45486]
[1780012597522,27.96,73518.58,0.2,-0.49103,0.00024,23.45488]
[1780012602550,27.96,73514.8,0.2,-0.49195,0.00024,23.45482]
[1780012607600,27.95,73515.05,0.2,-0.49189,0.00024,23.45483]
[1780012612656,27.95,73515.22,0.2,-0.49185,0.00024,23.45483]
[1780012617708,27.95,73515.5,0.2,-0.49178,0.00024,23.45484]
[1780012622722,27.95,73517.33,0.2,-0.49133,0.00024,23.45487]
[1780012627731,27.95,73519.11,0.2,-0.4909,0.00024,23.45487]
[1780012632734,27.95,73520.42,0.2,-0.49058,0.00024,23.45486]
[1780012637742,27.95,73520.56,0.2,-0.49055,0.00024,23.45486]
[1780012642762,27.95,73521.45,0.2,-0.49033,0.00024,23.45484]
[1780012647777,27.95,73522.53,0.2,-0.49007,0.00024,23.4548]
[1780012652619,27.94,73522.39,0.2,-0.49011,0.00024,23.45132]
[1780012652642,27.94,73522.39,0.2,-0.49011,0.00024,23.45132]
[1780012653294,27.94,73524.56,0.2,-0.48958,0.00024,23.45122]
[1780012655338,27.94,73531.02,0.2,-0.48801,0.00024,23.45069]
[1780012656658,27.94,73533.22,0.2,-0.48748,0.00024,23.45043]
[1780012656673,27.94,73533.22,0.2,-0.48748,0.00024,23.45043]
[1780012656738,27.94,73533.22,0.2,-0.48748,0.00024,23.45043]
[1780012657253,27.94,73533.22,0.2,-0.48748,0.00024,23.45043]
[1780012657337,27.94,73533.22,0.2,-0.48748,0.00024,23.45043]
[1780012657377,27.94,73535.32,0.2,-0.48697,0.00024,23.45014]
[1780012658691,27.94,73535.32,0.2,-0.48697,0.00024,23.45014]
[1780012658697,27.94,73535.32,0.2,-0.48697,0.00024,23.45014]
[1780012659263,27.94,73535.32,0.2,-0.48697,0.00024,23.45014]
[1780012659399,27.94,73537.81,0.2,-0.48636,0.00024,23.44975]
[1780012666354,27.94,73540.37,0.2,-0.48574,0.00024,23.44928]
[1780012667508,27.94,73540.81,0.2,-0.48564,0.00024,23.4492]
[1780012668368,27.94,73542.19,0.2,-0.4853,0.00024,23.44892]
[1780012674410,27.93,73543.08,0.2,-0.48508,0.00024,23.44873]
[1780012679447,27.93,73547.72,0.2,-0.48396,0.00024,23.44764]
[1780012684482,27.93,73545.55,0.2,-0.48448,0.00024,23.44817]
[1780012690523,27.92,73545.41,0.2,-0.48452,0.00024,23.4482]
[1780012695560,27.92,73545.21,0.2,-0.48456,0.00024,23.44825]
[1780012700595,27.92,73543.18,0.2,-0.48506,0.00024,23.4487]
[1780012707924,27.91,73541.49,0.2,-0.48546,0.00024,23.44905]
[1780012712468,27.9,73541.49,0.2,-0.48546,0.00024,23.44905]
[1780012712681,27.9,73539.35,0.2,-0.48598,0.00024,23.44597]
[1780012714491,27.9,73549.02,0.2,-0.48363,0.00024,23.44379]
[1780012715445,27.9,73549.02,0.2,-0.48363,0.00024,23.44379]
[1780012715455,27.9,73549.02,0.2,-0.48363,0.00024,23.44379]
[1780012715456,27.9,73548.95,0.2,-0.48365,0.00024,23.44381]
[1780012720738,27.9,73547.07,0.2,-0.48411,0.00024,23.44429]
[1780012725772,27.89,73545.78,0.2,-0.48442,0.00024,23.44461]
[1780012730807,27.89,73546.51,0.2,-0.48424,0.00024,23.44443]
[1780012735842,27.88,73548.14,0.2,-0.48384,0.00024,23.44401]
[1780012740877,27.88,73548.85,0.2,-0.48367,0.00024,23.44382]
[1780012745912,27.89,73548.03,0.2,-0.48387,0.00024,23.44404]
[1780012751954,27.9,73546.88,0.2,-0.48415,0.00024,23.44434]
[1780012755809,27.9,73545.91,0.2,-0.48439,0.00024,23.44458]
[1780012756496,27.9,73541.3,0.2,-0.48551,0.00024,23.4456]
[1780012761513,27.9,73539.81,0.2,-0.48587,0.00024,23.44588]
[1780012764520,27.89,73533.21,0.2,-0.48747,0.00024,23.44693]
[1780012766733,27.89,73533.05,0.2,-0.48751,0.00024,23.44695]
[1780012766767,27.89,73533.05,0.2,-0.48751,0.00024,23.44695]
[1780012768167,27.89,73533.05,0.2,-0.48751,0.00024,23.44695]
[1780012768458,27.89,73533.97,0.2,-0.48729,0.00024,23.44683]
[1780012770250,27.89,73533.76,0.2,-0.48734,0.00024,23.44686]
[1780012770271,27.89,73533.76,0.2,-0.48734,0.00024,23.44686]
[1780012770361,27.89,73533.76,0.2,-0.48734,0.00024,23.44686]
[1780012770373,27.89,73533.79,0.2,-0.48733,0.00024,23.44685]
[1780012776130,27.89,73535.28,0.2,-0.48697,0.00024,23.44315]
[1780012778510,27.89,73535.44,0.2,-0.48693,0.00024,23.44313]
[1780012779473,27.88,73534.83,0.2,-0.48708,0.00024,23.44322]
[1780012784061,27.88,73534.21,0.2,-0.48723,0.00024,23.4433]
[1780012784099,27.88,73534.21,0.2,-0.48723,0.00024,23.4433]
[1780012784168,27.88,73534.21,0.2,-0.48723,0.00024,23.4433]
[1780012784543,27.88,73534.26,0.2,-0.48722,0.00024,23.4433]
[1780012784726,27.88,73534.26,0.2,-0.48722,0.00024,23.4433]
[1780012784798,27.88,73534.26,0.2,-0.48722,0.00024,23.4433]
[1780012787454,27.88,73528.46,0.2,-0.48863,0.00024,23.44396]
[1780012792486,27.87,73527.35,0.2,-0.4889,0.00024,23.44405]
[1780012797488,27.87,73526.22,0.2,-0.48917,0.00024,23.44414]
[1780012798103,27.87,73526.74,0.2,-0.48904,0.00024,23.4441]
[1780012798125,27.87,73526.74,0.2,-0.48904,0.00024,23.4441]
[1780012798166,27.87,73526.74,0.2,-0.48904,0.00024,23.4441]
[1780012798220,27.87,73526.74,0.2,-0.48904,0.00024,23.4441]
[1780012798559,27.87,73525.79,0.2,-0.48928,0.00024,23.44416]
[1780012799218,27.87,73525.79,0.2,-0.48928,0.00024,23.44416]
[1780012799303,27.87,73525.79,0.2,-0.48928,0.00024,23.44416]
[1780012801327,27.87,73525.41,0.2,-0.48937,0.00024,23.44419]
[1780012804340,27.86,73526.01,0.2,-0.48922,0.00024,23.44415]
[1780012805212,27.86,73526.01,0.2,-0.48922,0.00024,23.44415]
[1780012805469,27.86,73541.92,0.2,-0.48535,0.00024,23.44196]
[1780012805700,27.86,73541.92,0.2,-0.48535,0.00024,23.44196]
[1780012807036,27.86,73542.57,0.2,-0.48519,0.00024,23.44183]
[1780012807052,27.86,73542.57,0.2,-0.48519,0.00024,23.44183]
[1780012807106,27.86,73542.57,0.2,-0.48519,0.00024,23.44183]
[1780012807389,27.86,73542.57,0.2,-0.48519,0.00024,23.44183]
[1780012807411,27.86,73571.75,0.2,-0.47809,0.00024,23.43191]
[1780012807992,27.86,73571.75,0.2,-0.47809,0.00024,23.43191]
[1780012808049,27.86,73571.75,0.2,-0.47809,0.00024,23.43191]
[1780012808376,27.86,73571.94,0.2,-0.47805,0.00024,23.43182]
[1780012813415,27.86,73568.42,0.2,-0.4789,0.00024,23.43342]
[1780012815724,27.86,73568.38,0.2,-0.47891,0.00024,23.43343]
[1780012815726,27.86,73568.38,0.2,-0.47891,0.00024,23.43343]
[1780012815775,27.86,73568.38,0.2,-0.47891,0.00024,23.43343]
[1780012816435,27.86,73567.98,0.2,-0.47901,0.00024,23.43361]
[1780012819821,27.86,73568.01,0.2,-0.479,0.00024,23.4336]
[1780012820462,27.86,73569.67,0.2,-0.4786,0.00024,23.43286]
[1780012821527,27.86,73574.94,0.2,-0.47732,0.00024,23.43038]
[1780012827513,27.86,73576.97,0.2,-0.47683,0.00024,23.42936]
[1780012832547,27.86,73575.4,0.2,-0.47721,0.00024,23.42666]
[1780012833132,27.86,73575.4,0.2,-0.47721,0.00024,23.42666]
[1780012833558,27.86,73575.07,0.2,-0.47729,0.00024,23.42682]
[1780012834324,27.86,73575.07,0.2,-0.47729,0.00024,23.42682]
[1780012834335,27.86,73575.07,0.2,-0.47729,0.00024,23.42682]
[1780012834390,27.86,73575.07,0.2,-0.47729,0.00024,23.42682]
[1780012834561,27.86,73575.08,0.2,-0.47728,0.00024,23.42682]
[1780012839595,27.86,73576.59,0.2,-0.47692,0.00024,23.42606]
[1780012841383,27.86,73577.67,0.2,-0.47665,0.00024,23.42551]
[1780012841613,27.87,73586.44,0.2,-0.47452,0.00024,23.42063]
[1780012843623,27.87,73591.49,0.2,-0.4733,0.00024,23.41751]
[1780012845637,27.87,73598.57,0.2,-0.47158,0.00024,23.41278]
[1780012850643,27.87,73599.35,0.2,-0.47139,0.00024,23.41223]
[1780012852717,27.87,73604.74,0.2,-0.47009,0.00024,23.4083]
[1780012854851,27.87,73606.87,0.2,-0.46957,0.00024,23.40668]
[1780012854865,27.87,73606.87,0.2,-0.46957,0.00024,23.40668]
[1780012855553,27.87,73607.05,0.2,-0.46953,0.00024,23.40654]
[1780012860342,27.87,73605.62,0.2,-0.46987,0.00024,23.40765]
[1780012860358,27.87,73605.62,0.2,-0.46987,0.00024,23.40765]
[1780012860622,27.87,73603.23,0.2,-0.47045,0.00024,23.40944]
[1780012862840,27.87,73601.26,0.2,-0.47093,0.00024,23.41089]
[1780012862848,27.87,73601.26,0.2,-0.47093,0.00024,23.41089]
[1780012863638,27.88,73601.07,0.2,-0.47098,0.00024,23.41103]
[1780012865455,27.88,73620.8,0.2,-0.4662,0.00024,23.39512]
[1780012865996,27.88,73620.8,0.2,-0.4662,0.00024,23.39512]
[1780012866584,27.88,73644.8,0.2,-0.46039,0.00024,23.37124]
[1780012867621,27.88,73632.08,0.2,-0.46347,0.00024,23.38452]
[1780012868160,27.88,73632.08,0.2,-0.46347,0.00024,23.38452]
[1780012868256,27.88,73632.08,0.2,-0.46347,0.00024,23.38452]
[1780012868610,27.88,73632.08,0.2,-0.46347,0.00024,23.38452]
[1780012868659,27.88,73632.08,0.2,-0.46347,0.00024,23.38452]
[1780012868560,27.88,73634.22,0.2,-0.46295,0.00024,23.38239]
[1780012869066,27.88,73633.92,0.2,-0.46302,0.00024,23.38269]
[1780012870725,27.88,73633.79,0.2,-0.46305,0.00024,23.38282]
[1780012870776,27.88,73633.79,0.2,-0.46305,0.00024,23.38282]
[1780012871587,27.88,73641.85,0.2,-0.46111,0.00024,23.37446]
[1780012876626,27.89,73638.73,0.2,-0.46186,0.00024,23.37779]
[1780012879611,27.89,73638.7,0.2,-0.46187,0.00024,23.37783]
[1780012879689,27.89,73635.31,0.2,-0.4627,0.00024,23.38133]
[1780012881658,27.89,73635.57,0.2,-0.46263,0.00024,23.38107]
[1780012882664,27.89,73641.95,0.2,-0.46109,0.00024,23.37441]
[1780012887705,27.89,73642.36,0.2,-0.461,0.00024,23.37399]
[1780012892717,27.9,73639.95,0.2,-0.46158,0.00024,23.37307]
[1780012894585,27.9,73639.42,0.2,-0.46171,0.00024,23.37364]
[1780012894659,27.9,73638.65,0.2,-0.46189,0.00024,23.37445]
[1780012898707,27.9,73630.6,0.2,-0.46384,0.00024,23.38259]
[1780012900609,27.9,73625.23,0.2,-0.46515,0.00024,23.38771]
[1780012905618,27.91,73621.96,0.2,-0.46594,0.00024,23.39073]
[1780012910626,27.91,73621.02,0.2,-0.46617,0.00024,23.39158]
[1780012912038,27.91,73619.21,0.2,-0.46661,0.00024,23.39318]
[1780012912073,27.91,73619.21,0.2,-0.46661,0.00024,23.39318]
[1780012912411,27.91,73619.21,0.2,-0.46661,0.00024,23.39318]
[1780012912588,27.91,73619.21,0.2,-0.46661,0.00024,23.39318]
[1780012912669,27.91,73619.76,0.2,-0.46648,0.00024,23.3927]
[1780012914403,27.91,73619.76,0.2,-0.46648,0.00024,23.3927]
[1780012914413,27.91,73619.76,0.2,-0.46648,0.00024,23.3927]
[1780012914420,27.91,73619.76,0.2,-0.46648,0.00024,23.3927]
[1780012914670,27.92,73604.1,0.2,-0.47027,0.00024,23.40544]
[1780012917666,27.92,73601.17,0.2,-0.47098,0.00024,23.40758]
[1780012917697,27.92,73601.86,0.2,-0.47081,0.00024,23.40708]
[1780012919350,27.92,73601.86,0.2,-0.47081,0.00024,23.40708]
[1780012919717,27.92,73601.87,0.2,-0.47081,0.00024,23.40707]
[1780012923438,27.92,73601.33,0.2,-0.47094,0.00024,23.40747]
[1780012923448,27.92,73601.33,0.2,-0.47094,0.00024,23.40747]
[1780012923705,27.92,73601.71,0.2,-0.47085,0.00024,23.40719]
[1780012928709,27.92,73603.11,0.2,-0.47051,0.00024,23.40617]
[1780012933648,27.92,73593.34,0.2,-0.47288,0.00024,23.41296]
[1780012937695,27.92,73586.13,0.2,-0.47463,0.00024,23.41743]
[1780012939578,27.92,73584.91,0.2,-0.47492,0.00024,23.41814]
[1780012939625,27.92,73584.91,0.2,-0.47492,0.00024,23.41814]
[1780012939709,27.92,73584.91,0.2,-0.47492,0.00024,23.41814]
[1780012939714,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012939849,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012939894,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012940005,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012940054,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012940311,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012941668,27.92,73582.72,0.2,-0.47546,0.00024,23.41939]
[1780012941706,27.92,73573.7,0.2,-0.47764,0.00024,23.42409]
[1780012947022,27.92,73572.15,0.2,-0.47802,0.00024,23.42483]
[1780012952396,27.93,73572.56,0.2,-0.47792,0.00024,23.42115]
[1780012957477,27.93,73571.32,0.2,-0.47823,0.00024,23.42174]
[1780012962512,27.94,73571.03,0.2,-0.4783,0.00024,23.42187]
[1780012964490,27.94,73571.23,0.2,-0.47825,0.00024,23.42178]
[1780012964556,27.94,73571.23,0.2,-0.47825,0.00024,23.42178]
[1780012964698,27.94,73571.23,0.2,-0.47825,0.00024,23.42178]
[1780012964571,27.94,73571.46,0.2,-0.47819,0.00024,23.42168]
[1780012965598,27.94,73564.61,0.2,-0.47986,0.00024,23.42464]
[1780012966841,27.94,73564.92,0.2,-0.47978,0.00024,23.42451]
[1780012966850,27.94,73564.92,0.2,-0.47978,0.00024,23.42451]
[1780012967533,27.94,73564.92,0.2,-0.47978,0.00024,23.42451]
[1780012967730,27.94,73565.56,0.2,-0.47963,0.00024,23.42425]
[1780012970625,27.94,73561.34,0.2,-0.48065,0.00024,23.42591]
[1780012970628,27.94,73561.34,0.2,-0.48065,0.00024,23.42591]
[1780012970753,27.94,73557.65,0.2,-0.48155,0.00024,23.42723]
[1780012975095,27.95,73554.54,0.2,-0.4823,0.00024,23.42825]
[1780012975108,27.95,73554.54,0.2,-0.4823,0.00024,23.42825]
[1780012975739,27.95,73554.05,0.2,-0.48242,0.00024,23.42841]
[1780012981645,27.96,73553.98,0.2,-0.48244,0.00024,23.42843]
[1780012986710,27.96,73554.62,0.2,-0.48229,0.00024,23.42824]
[1780012987042,27.96,73555.27,0.2,-0.48213,0.00024,23.42803]
[1780012987747,27.96,73569.91,0.2,-0.47858,0.00024,23.42242]
[1780012988228,27.96,73569.91,0.2,-0.47858,0.00024,23.42242]
[1780012988261,27.96,73569.91,0.2,-0.47858,0.00024,23.42242]
[1780012989519,27.97,73569.91,0.2,-0.47858,0.00024,23.42242]
[1780012989757,27.97,73576.42,0.2,-0.47701,0.00024,23.41933]
[1780012994758,27.97,73578.22,0.2,-0.47657,0.00024,23.41842]
[1780012999763,27.97,73575.61,0.2,-0.4772,0.00024,23.41975]
[1780013000793,27.97,73566.36,0.2,-0.47945,0.00024,23.42396]
[1780013002792,27.97,73559.52,0.2,-0.4811,0.00024,23.4266]
[1780013003799,27.97,73553.75,0.2,-0.4825,0.00024,23.42852]
[1780013005813,27.98,73553.9,0.2,-0.48247,0.00024,23.42847]
[1780013008532,27.98,73553.76,0.2,-0.4825,0.00024,23.42852]
[1780013008577,27.98,73553.76,0.2,-0.4825,0.00024,23.42852]
[1780013008650,27.98,73553.76,0.2,-0.4825,0.00024,23.42852]
[1780013008704,27.98,73553.76,0.2,-0.4825,0.00024,23.42852]
[1780013008738,27.98,73553.85,0.2,-0.48248,0.00024,23.42849]
[1780013009879,27.98,73553.95,0.2,-0.48246,0.00024,23.42846]
[1780013009968,27.98,73553.95,0.2,-0.48246,0.00024,23.42846]
[1780013015883,27.99,73550.91,0.2,-0.48319,0.00024,23.42587]
[1780013018182,27.99,73550.19,0.2,-0.48337,0.00024,23.42607]
[1780013018248,27.99,73550.19,0.2,-0.48337,0.00024,23.42607]
[1780013018293,27.99,73550.19,0.2,-0.48337,0.00024,23.42607]
[1780013018421,27.99,73550.19,0.2,-0.48337,0.00024,23.42607]
[1780013018549,27.99,73550.19,0.2,-0.48337,0.00024,23.42607]
[1780013018717,27.99,73549.68,0.2,-0.48349,0.00024,23.42621]
[1780013020800,28.0,73541.19,0.2,-0.48555,0.00024,23.4282]
[1780013025809,28.0,73544.78,0.2,-0.48468,0.00024,23.42744]
[1780013030819,28.01,73548.26,0.2,-0.48384,0.00024,23.4266]
[1780013035851,28.02,73547.26,0.2,-0.48408,0.00024,23.42686]
[1780013037324,28.02,73545.95,0.2,-0.4844,0.00024,23.42718]
[1780013037362,28.02,73545.95,0.2,-0.4844,0.00024,23.42718]
[1780013037482,28.02,73545.95,0.2,-0.4844,0.00024,23.42718]
[1780013037526,28.02,73545.95,0.2,-0.4844,0.00024,23.42718]
[1780013037662,28.02,73545.95,0.2,-0.4844,0.00024,23.42718]
[1780013037801,28.02,73545.19,0.2,-0.48459,0.00024,23.42736]
[1780013038782,28.02,73539.2,0.2,-0.48604,0.00024,23.42859]
[1780013040380,28.02,73534.83,0.2,-0.48709,0.00024,23.42929]
[1780013040391,28.02,73534.83,0.2,-0.48709,0.00024,23.42929]
[1780013040761,28.02,73534.55,0.2,-0.48716,0.00024,23.42933]
[1780013044522,28.02,73537.89,0.2,-0.48635,0.00024,23.42882]
[1780013044564,28.02,73537.89,0.2,-0.48635,0.00024,23.42882]
[1780013044569,28.02,73537.89,0.2,-0.48635,0.00024,23.42882]
[1780013045905,28.02,73543.74,0.2,-0.48494,0.00024,23.42769]
[1780013046770,28.02,73550.47,0.2,-0.48331,0.00024,23.42602]
[1780013049800,28.03,73560.08,0.2,-0.48098,0.00024,23.42296]
[1780013049868,28.03,73560.08,0.2,-0.48098,0.00024,23.42296]
[1780013049921,28.03,73560.08,0.2,-0.48098,0.00024,23.42296]
[1780013050142,28.03,73565.66,0.2,-0.47964,0.00024,23.42083]
[1780013051245,28.03,73565.66,0.2,-0.47964,0.00024,23.42083]
[1780013051249,28.03,73565.66,0.2,-0.47964,0.00024,23.42083]
[1780013051261,28.03,73565.66,0.2,-0.47964,0.00024,23.42083]
[1780013051416,28.03,73565.39,0.2,-0.4797,0.00024,23.42094]
[1780013055160,28.03,73557.57,0.2,-0.48159,0.00024,23.42384]
[1780013060431,28.04,73558.35,0.2,-0.48141,0.00024,23.42358]
[1780013066244,28.04,73553.53,0.2,-0.48257,0.00024,23.42514]
[1780013071271,28.05,73555.59,0.2,-0.48208,0.00024,23.42102]
[1780013074292,28.05,73562.12,0.2,-0.4805,0.00024,23.41874]
[1780013075299,28.05,73567.98,0.2,-0.47908,0.00024,23.41639]
[1780013078457,28.05,73569.01,0.2,-0.47883,0.00024,23.41595]
[1780013078886,28.05,73570.07,0.2,-0.47858,0.00024,23.41548]
[1780013080081,28.05,73570.23,0.2,-0.47854,0.00024,23.41541]
[1780013080153,28.05,73570.23,0.2,-0.47854,0.00024,23.41541]
[1780013085509,28.05,73570.5,0.2,-0.47848,0.00024,23.41529]
[1780013085777,28.06,73570.82,0.2,-0.4784,0.00024,23.41515]
[1780013090790,28.06,73572.8,0.2,-0.47792,0.00024,23.41424]
[1780013095801,28.06,73574.02,0.2,-0.47763,0.00024,23.41367]
[1780013100420,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100482,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100544,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100615,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100704,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100729,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100903,28.06,73571.39,0.2,-0.47826,0.00024,23.4149]
[1780013100830,28.06,73570.78,0.2,-0.47841,0.00024,23.41518]
[1780013101902,28.06,73562.8,0.2,-0.48034,0.00024,23.4185]
[1780013102829,28.06,73562.8,0.2,-0.48034,0.00024,23.4185]
[1780013107888,28.06,73561.45,0.2,-0.48067,0.00024,23.41901]
[1780013111090,28.07,73562.33,0.2,-0.48045,0.00024,23.41868]
[1780013111183,28.07,73562.33,0.2,-0.48045,0.00024,23.41868]
[1780013116591,28.07,73563.13,0.2,-0.48026,0.00024,23.41838]
[1780013121627,28.07,73562.87,0.2,-0.48033,0.00024,23.41848]
[1780013123459,28.07,73562.61,0.2,-0.48039,0.00024,23.41858]
[1780013123941,28.07,73566.57,0.2,-0.47943,0.00024,23.41701]
[1780013124740,28.07,73579.67,0.2,-0.47627,0.00024,23.41086]
[1780013126670,28.08,73580.36,0.2,-0.47611,0.00024,23.4105]
[1780013131706,28.08,73583.22,0.2,-0.47541,0.00024,23.40545]
[1780013133809,28.08,73583.48,0.2,-0.47535,0.00024,23.40531]
[1780013133910,28.08,73588.77,0.2,-0.47408,0.00024,23.40223]
[1780013139762,28.08,73589.92,0.2,-0.4738,0.00024,23.40154]
[1780013144799,28.08,73587.92,0.2,-0.47428,0.00024,23.40274]
[1780013149838,28.08,73586.76,0.2,-0.47456,0.00024,23.40343]
[1780013153577,28.08,73586.73,0.2,-0.47457,0.00024,23.40344]
[1780013153591,28.08,73586.73,0.2,-0.47457,0.00024,23.40344]
[1780013153871,28.08,73583.51,0.2,-0.47534,0.00024,23.40529]
[1780013158901,28.08,73584.22,0.2,-0.47517,0.00024,23.40488]
[1780013162982,28.07,73575.47,0.2,-0.47728,0.00024,23.4095]
[1780013165957,28.07,73564.07,0.2,-0.48004,0.00024,23.41453]
[1780013166961,28.08,73562.88,0.2,-0.48032,0.00024,23.41499]
[1780013171997,28.08,73560.78,0.2,-0.48083,0.00024,23.41578]
[1780013177138,28.08,73558.94,0.2,-0.48128,0.00024,23.41643]
[1780013183076,28.09,73561.24,0.2,-0.48072,0.00024,23.41562]
[1780013186096,28.09,73566.72,0.2,-0.4794,0.00024,23.41348]
[1780013190139,28.09,73582.69,0.2,-0.47555,0.00024,23.40577]
[1780013192141,28.09,73582.82,0.2,-0.47552,0.00024,23.4022]
[1780013192140,28.09,73588.32,0.2,-0.47419,0.00024,23.39903]
[1780013193146,28.09,73594.3,0.2,-0.47275,0.00024,23.3953]
[1780013194159,28.09,73588.8,0.2,-0.47407,0.00024,23.39875]
[1780013199189,28.09,73591.63,0.2,-0.47339,0.00024,23.39701]
[1780013204806,28.1,73590.61,0.2,-0.47364,0.00024,23.39765]
[1780013210915,28.1,73584.64,0.2,-0.47508,0.00024,23.4012]
[1780013211226,28.1,73586.21,0.2,-0.4747,0.00024,23.4003]
[1780013211233,28.1,73586.21,0.2,-0.4747,0.00024,23.4003]
[1780013211321,28.1,73585.78,0.2,-0.47481,0.00024,23.40055]
[1780013217313,28.1,73583.04,0.2,-0.47547,0.00024,23.4021]
[1780013222348,28.11,73579.45,0.2,-0.47634,0.00024,23.40404]
[1780013226377,28.11,73571.13,0.2,-0.47834,0.00024,23.40809]
[1780013229479,28.11,73570.47,0.2,-0.4785,0.00024,23.40839]
[1780013229642,28.11,73570.47,0.2,-0.4785,0.00024,23.40839]
[1780013229676,28.11,73570.47,0.2,-0.4785,0.00024,23.40839]
[1780013229692,28.11,73570.47,0.2,-0.4785,0.00024,23.40839]
[1780013230012,28.11,73558.92,0.2,-0.48129,0.00024,23.41297]
[1780013230850,28.11,73558.92,0.2,-0.48129,0.00024,23.41297]
[1780013231038,28.11,73558.92,0.2,-0.48129,0.00024,23.41297]
[1780013231087,28.11,73558.92,0.2,-0.48129,0.00024,23.41297]
[1780013231100,28.11,73558.92,0.2,-0.48129,0.00024,23.41297]
[1780013231108,28.11,73558.92,0.2,-0.48129,0.00024,23.41297]
[1780013231149,28.11,73554.18,0.2,-0.48243,0.00024,23.41452]
[1780013234997,28.11,73550.97,0.2,-0.48321,0.00024,23.41546]
[1780013235010,28.11,73550.97,0.2,-0.48321,0.00024,23.41546]
[1780013235198,28.11,73551.81,0.2,-0.48301,0.00024,23.41522]
[1780013240200,28.12,73554.2,0.2,-0.48243,0.00024,23.41452]
[1780013245248,28.13,73552.44,0.2,-0.48286,0.00024,23.41505]
[1780013250197,28.13,73552.23,0.2,-0.48291,0.00024,23.41512]
[1780013250241,28.13,73552.23,0.2,-0.48291,0.00024,23.41512]
[1780013250210,28.13,73546.27,0.2,-0.48435,0.00024,23.41668]
[1780013250298,28.13,73546.27,0.2,-0.48435,0.00024,23.41668]
[1780013251589,28.13,73546.27,0.2,-0.48435,0.00024,23.41668]
[1780013251631,28.13,73535.7,0.2,-0.4869,0.00024,23.41522]
[1780013253639,28.13,73535.46,0.2,-0.48696,0.00024,23.41526]
[1780013254166,28.13,73535.21,0.2,-0.48702,0.00024,23.41529]
[1780013259187,28.13,73535.39,0.2,-0.48697,0.00024,23.41527]
[1780013263240,28.13,73540.58,0.2,-0.48572,0.00024,23.4144]
[1780013263924,28.13,73540.58,0.2,-0.48572,0.00024,23.4144]
[1780013263972,28.13,73546.8,0.2,-0.48422,0.00024,23.41306]
[1780013266617,28.13,73549.53,0.2,-0.48356,0.00024,23.41237]
[1780013266631,28.13,73549.53,0.2,-0.48356,0.00024,23.41237]
[1780013266697,28.13,73545.78,0.2,-0.48447,0.00024,23.41331]
[1780013269678,28.14,73554.46,0.2,-0.48237,0.00024,23.41096]
[1780013270872,28.14,73554.46,0.2,-0.48237,0.00024,23.41096]
[1780013270928,28.14,73554.46,0.2,-0.48237,0.00024,23.41096]
[1780013272171,28.14,73555.47,0.2,-0.48213,0.00024,23.41064]
[1780013272256,28.14,73556.71,0.2,-0.48183,0.00024,23.41025]
[1780013277256,28.14,73558.99,0.2,-0.48128,0.00024,23.40948]
[1780013282272,28.14,73561.18,0.2,-0.48076,0.00024,23.40871]
[1780013287298,28.15,73561.84,0.2,-0.4806,0.00024,23.40847]
[1780013292306,28.15,73563.59,0.2,-0.48018,0.00024,23.40781]
[1780013297316,28.15,73561.03,0.2,-0.48079,0.00024,23.40877]
[1780013302322,28.15,73562.25,0.2,-0.4805,0.00024,23.40832]
[1780013307389,28.16,73562.44,0.2,-0.48046,0.00024,23.40825]
[1780013309265,28.16,73568.29,0.2,-0.47905,0.00024,23.40591]
[1780013311999,28.16,73570.0,0.2,-0.47863,0.00024,23.40167]
[1780013312224,28.16,73572.47,0.2,-0.47804,0.00024,23.40056]
[1780013314307,28.16,73578.01,0.2,-0.4767,0.00024,23.39787]
[1780013319308,28.16,73578.76,0.2,-0.47653,0.00024,23.3975]
[1780013324338,28.16,73574.2,0.2,-0.47763,0.00024,23.39976]
[1780013325616,28.16,73572.52,0.2,-0.47803,0.00024,23.40055]
[1780013326309,28.16,73570.56,0.2,-0.4785,0.00024,23.40143]
[1780013331311,28.16,73569.26,0.2,-0.47882,0.00024,23.40201]
[1780013336316,28.17,73569.96,0.2,-0.47865,0.00024,23.4017]
[1780013341351,28.17,73572.71,0.2,-0.47799,0.00024,23.40047]
[1780013346377,28.17,73575.41,0.2,-0.47734,0.00024,23.39919]
[1780013351384,28.17,73576.16,0.2,-0.47716,0.00024,23.39882]
[1780013355281,28.17,73576.43,0.2,-0.47709,0.00024,23.39869]
[1780013356314,28.17,73577.01,0.2,-0.47695,0.00024,23.3984]
[1780013361344,28.17,73574.37,0.2,-0.47759,0.00024,23.39969]
[1780013366353,28.17,73574.59,0.2,-0.47754,0.00024,23.39959]
[1780013371376,28.17,73575.26,0.2,-0.47737,0.00024,23.39577]
[1780013376391,28.17,73578.7,0.2,-0.47655,0.00024,23.39405]
[1780013376788,28.17,73578.7,0.2,-0.47655,0.00024,23.39405]
[1780013377297,28.17,73579.09,0.2,-0.47645,0.00024,23.39385]
[1780013382336,28.17,73581.66,0.2,-0.47583,0.00024,23.3925]
[1780013384356,28.17,73589.91,0.2,-0.47385,0.00024,23.38776]
[1780013386411,28.17,73591.25,0.2,-0.47353,0.00024,23.38694]
[1780013386419,28.17,73591.25,0.2,-0.47353,0.00024,23.38694]
[1780013387323,28.17,73591.33,0.2,-0.47351,0.00024,23.38689]
[1780013392358,28.17,73591.43,0.2,-0.47348,0.00024,23.38683]
[1780013397361,28.18,73591.54,0.2,-0.47346,0.00024,23.38676]
[1780013400363,28.18,73602.14,0.2,-0.47091,0.00024,23.37968]
[1780013400745,28.18,73602.14,0.2,-0.47091,0.00024,23.37968]
[1780013400816,28.18,73603.65,0.2,-0.47055,0.00024,23.3786]
[1780013404021,28.18,73607.02,0.2,-0.46974,0.00024,23.3761]
[1780013404206,28.18,73607.65,0.2,-0.46959,0.00024,23.37562]
[1780013406189,28.18,73618.76,0.2,-0.46692,0.00024,23.36666]
[1780013406456,28.18,73618.76,0.2,-0.46692,0.00024,23.36666]
[1780013407119,28.18,73622.48,0.2,-0.46603,0.00024,23.36343]
[1780013408270,28.18,73622.48,0.2,-0.46603,0.00024,23.36343]
[1780013408380,28.18,73661.38,0.2,-0.4567,0.00024,23.32259]
[1780013408982,28.18,73661.38,0.2,-0.4567,0.00024,23.32259]
[1780013409084,28.18,73663.55,0.2,-0.45619,0.00024,23.31999]
[1780013409992,28.18,73663.55,0.2,-0.45619,0.00024,23.31999]
[1780013410149,28.18,73663.55,0.2,-0.45619,0.00024,23.31999]
[1780013410206,28.18,73663.55,0.2,-0.45619,0.00024,23.31999]
[1780013410230,28.19,73659.89,0.2,-0.45707,0.00024,23.32449]
[1780013410573,28.19,73659.89,0.2,-0.45707,0.00024,23.32449]
[1780013410604,28.19,73659.89,0.2,-0.45707,0.00024,23.32449]
[1780013411050,28.19,73657.93,0.2,-0.45754,0.00024,23.32682]
[1780013411751,28.19,73657.93,0.2,-0.45754,0.00024,23.32682]
[1780013411847,28.19,73656.38,0.2,-0.45792,0.00024,23.32865]
[1780013416204,28.19,73657.18,0.2,-0.45772,0.00024,23.32772]
[1780013416408,28.19,73659.36,0.2,-0.4572,0.00024,23.32514]
[1780013421457,28.19,73660.12,0.2,-0.45702,0.00024,23.32425]
[1780013426490,28.2,73660.59,0.2,-0.45692,0.00024,23.3237]
[1780013427101,28.2,73660.59,0.2,-0.45692,0.00024,23.3237]
[1780013427109,28.2,73660.59,0.2,-0.45692,0.00024,23.3237]
[1780013427166,28.2,73659.97,0.2,-0.45706,0.00024,23.32445]
[1780013428143,28.2,73659.97,0.2,-0.45706,0.00024,23.32445]
[1780013428170,28.2,73659.63,0.2,-0.45715,0.00024,23.32486]
[1780013433229,28.2,73658.59,0.2,-0.45739,0.00024,23.3226]
[1780013433271,28.2,73658.37,0.2,-0.45744,0.00024,23.32286]
[1780013433510,28.2,73658.37,0.2,-0.45744,0.00024,23.32286]
[1780013434352,28.2,73662.01,0.2,-0.45657,0.00024,23.31848]
[1780013435286,28.2,73670.77,0.2,-0.45448,0.00024,23.30749]
[1780013436396,28.2,73679.53,0.2,-0.45238,0.00024,23.29585]
[1780013438330,28.2,73685.38,0.2,-0.45098,0.00024,23.28771]
[1780013441653,28.19,73684.32,0.2,-0.45123,0.00024,23.28918]
[1780013441659,28.19,73684.32,0.2,-0.45123,0.00024,23.28918]
[1780013442372,28.19,73687.05,0.2,-0.45058,0.00024,23.28529]
[1780013445312,28.19,73686.32,0.2,-0.45075,0.00024,23.28631]
[1780013445363,28.19,73685.92,0.2,-0.45084,0.00024,23.28686]
[1780013446361,28.19,73680.31,0.2,-0.45218,0.00024,23.29468]
[1780013449055,28.18,73681.44,0.2,-0.45191,0.00024,23.29309]
[1780013449356,28.18,73680.69,0.2,-0.45209,0.00024,23.29412]
[1780013452862,28.18,73679.81,0.2,-0.4523,0.00024,23.29533]
[1780013453339,28.18,73684.93,0.2,-0.45107,0.00024,23.28821]
[1780013453744,28.18,73684.93,0.2,-0.45107,0.00024,23.28821]
[1780013454135,28.18,73684.93,0.2,-0.45107,0.00024,23.28821]
[1780013454411,28.18,73684.93,0.2,-0.45107,0.00024,23.28821]
[1780013454411,28.18,73689.35,0.2,-0.45002,0.00024,23.28189]
[1780013454989,28.18,73689.65,0.2,-0.44995,0.00024,23.28146]
[1780013455916,28.18,73689.65,0.2,-0.44995,0.00024,23.28146]
[1780013455929,28.18,73689.65,0.2,-0.44995,0.00024,23.28146]
[1780013455979,28.18,73689.65,0.2,-0.44995,0.00024,23.28146]
[1780013456358,28.18,73690.95,0.2,-0.44963,0.00024,23.27955]
[1780013461368,28.18,73687.54,0.2,-0.45044,0.00024,23.28443]
[1780013466404,28.18,73689.85,0.2,-0.44989,0.00024,23.2811]
[1780013467634,28.17,73689.79,0.2,-0.4499,0.00024,23.28116]
[1780013468330,28.17,73689.79,0.2,-0.4499,0.00024,23.28116]
[1780013469453,28.17,73673.82,0.2,-0.45371,0.00024,23.30327]
[1780013471033,28.17,73673.82,0.2,-0.45371,0.00024,23.30326]
[1780013472404,28.17,73670.51,0.2,-0.4545,0.00024,23.30758]
[1780013473386,28.17,73662.92,0.2,-0.45632,0.00024,23.31715]
[1780013476512,28.17,73659.94,0.2,-0.45703,0.00024,23.32076]
[1780013477384,28.17,73660.11,0.2,-0.45699,0.00024,23.32055]
[1780013478574,28.17,73660.65,0.2,-0.45686,0.00024,23.3199]
[1780013478595,28.17,73660.65,0.2,-0.45686,0.00024,23.3199]
[1780013480638,28.17,73660.75,0.2,-0.45684,0.00024,23.31978]
[1780013481173,28.17,73660.75,0.2,-0.45684,0.00024,23.31977]
[1780013481753,28.17,73660.75,0.2,-0.45684,0.00024,23.31977]
[1780013482413,28.17,73660.82,0.2,-0.45682,0.00024,23.31969]
[1780013483838,28.17,73659.17,0.2,-0.45722,0.00024,23.32167]
[1780013483855,28.17,73659.17,0.2,-0.45722,0.00024,23.32167]
[1780013484481,28.17,73659.65,0.2,-0.4571,0.00024,23.3211]
[1780013486839,28.17,73658.06,0.2,-0.45748,0.00024,23.323]
[1780013487215,28.17,73657.54,0.2,-0.45761,0.00024,23.32361]
[1780013489125,28.17,73653.24,0.2,-0.45864,0.00024,23.32862]
[1780013489477,28.17,73651.88,0.2,-0.45896,0.00024,23.33017]
[1780013494502,28.17,73647.23,0.2,-0.46007,0.00024,23.33185]
[1780013499403,28.17,73637.68,0.2,-0.46236,0.00024,23.34194]
[1780013504464,28.17,73635.34,0.2,-0.46293,0.00024,23.3443]
[1780013509496,28.18,73634.64,0.2,-0.4631,0.00024,23.34501]
[1780013514496,28.18,73639.43,0.2,-0.46195,0.00024,23.34019]
[1780013519498,28.18,73636.36,0.2,-0.46269,0.00024,23.34332]
[1780013524523,28.18,73634.41,0.2,-0.46316,0.00024,23.34526]
[1780013527582,28.18,73640.17,0.2,-0.46178,0.00024,23.33945]
[1780013532543,28.18,73634.19,0.2,-0.46321,0.00024,23.34549]
[1780013537584,28.18,73633.56,0.2,-0.46337,0.00024,23.34612]
[1780013541075,28.18,73634.83,0.2,-0.46306,0.00024,23.34487]
[1780013541182,28.18,73634.83,0.2,-0.46306,0.00024,23.34487]
[1780013541551,28.19,73634.17,0.2,-0.46322,0.00024,23.34553]
[1780013542827,28.19,73637.26,0.2,-0.46248,0.00024,23.34245]
[1780013543447,28.19,73636.77,0.2,-0.4626,0.00024,23.34294]
[1780013543916,28.19,73636.77,0.2,-0.4626,0.00024,23.34294]
[1780013544526,28.19,73636.73,0.2,-0.46261,0.00024,23.34298]
[1780013549535,28.19,73634.06,0.2,-0.46325,0.00024,23.34564]
[1780013551049,28.19,73633.77,0.2,-0.46332,0.00024,23.34593]
[1780013551135,28.19,73633.77,0.2,-0.46332,0.00024,23.34593]
[1780013551229,28.19,73633.58,0.2,-0.46336,0.00024,23.34261]
[1780013556714,28.19,73633.05,0.2,-0.46349,0.00024,23.34314]
[1780013561749,28.19,73633.11,0.2,-0.46348,0.00024,23.34309]
[1780013566773,28.19,73629.27,0.2,-0.4644,0.00024,23.34678]
[1780013571860,28.2,73629.84,0.2,-0.46427,0.00024,23.34625]
[1780013576967,28.2,73630.66,0.2,-0.46407,0.00024,23.34548]
[1780013582896,28.2,73629.31,0.2,-0.4644,0.00024,23.34678]
[1780013588014,28.2,73631.64,0.2,-0.46384,0.00024,23.34457]
[1780013594283,28.2,73631.01,0.2,-0.46399,0.00024,23.34519]
[1780013600020,28.21,73631.8,0.2,-0.46381,0.00024,23.34444]
[1780013605052,28.21,73632.78,0.2,-0.46357,0.00024,23.3435]
[1780013608491,28.21,73627.62,0.2,-0.46481,0.00024,23.3484]
[1780013614423,28.21,73627.61,0.2,-0.46481,0.00024,23.34492]
[1780013619510,28.22,73630.22,0.2,-0.46419,0.00024,23.34248]
[1780013625192,28.22,73630.69,0.2,-0.46408,0.00024,23.34205]
[1780013630225,28.22,73630.65,0.2,-0.46409,0.00024,23.3421]
[1780013635261,28.22,73626.94,0.2,-0.46498,0.00024,23.34558]
[1780013639863,28.22,73627.82,0.2,-0.46477,0.00024,23.34478]
[1780013640297,28.23,73627.14,0.2,-0.46494,0.00024,23.34541]
[1780013645331,28.23,73629.44,0.2,-0.46439,0.00024,23.34328]
[1780013650367,28.23,73629.98,0.2,-0.46426,0.00024,23.34279]
[1780013655402,28.23,73633.24,0.2,-0.46348,0.00024,23.33967]
[1780013656396,28.23,73633.24,0.2,-0.46348,0.00024,23.33967]
[1780013656451,28.23,73633.85,0.2,-0.46334,0.00024,23.33907]
[1780013658201,28.23,73638.85,0.2,-0.46214,0.00024,23.33408]
[1780013658601,28.23,73643.69,0.2,-0.46098,0.00024,23.32905]
[1780013660601,28.23,73651.73,0.2,-0.45906,0.00024,23.32024]
[1780013665615,28.23,73653.27,0.2,-0.45869,0.00024,23.31849]
[1780013669670,28.23,73647.5,0.2,-0.46007,0.00024,23.32493]
[1780013674672,28.23,73646.62,0.2,-0.46027,0.00024,23.32238]
[1780013679690,28.23,73645.4,0.2,-0.46056,0.00024,23.32369]
[1780013684697,28.23,73645.01,0.2,-0.46066,0.00024,23.3241]
[1780013689698,28.23,73645.95,0.2,-0.46043,0.00024,23.32308]
[1780013694752,28.23,73646.02,0.2,-0.46041,0.00024,23.32299]
[1780013699793,28.22,73643.58,0.2,-0.46099,0.00024,23.3256]
[1780013701302,28.22,73643.58,0.2,-0.46099,0.00024,23.32559]
[1780013701475,28.22,73643.58,0.2,-0.46099,0.00024,23.32559]
[1780013702744,28.22,73632.91,0.2,-0.46355,0.00024,23.33643]
[1780013704522,28.22,73627.12,0.2,-0.46494,0.00024,23.34192]
[1780013705099,28.23,73618.07,0.2,-0.46711,0.00024,23.34992]
[1780013707339,28.23,73618.07,0.2,-0.46711,0.00024,23.34992]
[1780013707348,28.23,73618.07,0.2,-0.46711,0.00024,23.34992]
[1780013707640,28.23,73613.24,0.2,-0.46827,0.00024,23.35391]
[1780013712641,28.23,73613.98,0.2,-0.46809,0.00024,23.35333]
[1780013717654,28.22,73611.69,0.2,-0.46864,0.00024,23.35514]
[1780013717939,28.22,73609.43,0.2,-0.46918,0.00024,23.3569]
[1780013719354,28.22,73609.13,0.2,-0.46925,0.00024,23.35712]
[1780013724011,28.22,73608.73,0.2,-0.46934,0.00024,23.35741]
[1780013724672,28.21,73609.21,0.2,-0.46922,0.00024,23.35703]
[1780013726606,28.21,73601.71,0.2,-0.47102,0.00024,23.36258]
[1780013728477,28.21,73602.11,0.2,-0.47093,0.00024,23.36229]
[1780013728492,28.21,73602.11,0.2,-0.47093,0.00024,23.36229]
[1780013728698,28.21,73602.38,0.2,-0.47086,0.00024,23.3621]
[1780013733703,28.21,73597.61,0.2,-0.472,0.00024,23.3619]
[1780013738294,28.21,73597.76,0.2,-0.47197,0.00024,23.36179]
[1780013738329,28.21,73597.76,0.2,-0.47197,0.00024,23.36179]
[1780013738641,28.21,73591.93,0.2,-0.47337,0.00024,23.36558]
[1780013739020,28.21,73591.93,0.2,-0.47337,0.00024,23.36558]
[1780013739121,28.21,73586.35,0.2,-0.47471,0.00024,23.36893]
[1780013741022,28.2,73584.99,0.2,-0.47503,0.00024,23.36971]
[1780013745214,28.2,73585.02,0.2,-0.47503,0.00024,23.36969]
[1780013745386,28.2,73588.18,0.2,-0.47426,0.00024,23.36785]
[1780013746301,28.2,73594.64,0.2,-0.47271,0.00024,23.36383]
[1780013752099,28.19,73599.3,0.2,-0.47159,0.00024,23.36071]
[1780013756266,28.19,73603.14,0.2,-0.47066,0.00024,23.35799]
[1780013756317,28.19,73603.65,0.2,-0.47054,0.00024,23.35762]
[1780013761498,28.19,73606.82,0.2,-0.46977,0.00024,23.35526]
[1780013761965,28.19,73608.32,0.2,-0.46941,0.00024,23.35412]
[1780013762008,28.19,73608.32,0.2,-0.46941,0.00024,23.35412]
[1780013762371,28.19,73608.32,0.2,-0.46941,0.00024,23.35412]
[1780013762683,28.18,73614.09,0.2,-0.46803,0.00024,23.34955]
[1780013764209,28.18,73623.14,0.2,-0.46585,0.00024,23.34182]
[1780013766953,28.18,73623.58,0.2,-0.46574,0.00024,23.34142]
[1780013767785,28.18,73629.2,0.2,-0.46439,0.00024,23.33624]
[1780013768749,28.18,73638.55,0.2,-0.46214,0.00024,23.32704]
[1780013769159,28.18,73638.55,0.2,-0.46214,0.00024,23.32704]
[1780013769193,28.18,73638.55,0.2,-0.46214,0.00024,23.32704]
[1780013769382,28.18,73638.55,0.2,-0.46214,0.00024,23.32704]
[1780013769666,28.18,73640.95,0.2,-0.46157,0.00024,23.32457]
[1780013769883,28.18,73640.95,0.2,-0.46157,0.00024,23.32457]
[1780013770053,28.18,73640.95,0.2,-0.46157,0.00024,23.32457]
[1780013770228,28.18,73640.86,0.2,-0.46159,0.00024,23.32466]
[1780013771444,28.18,73640.86,0.2,-0.46159,0.00024,23.32466]
[1780013771512,28.18,73659.65,0.2,-0.45708,0.00024,23.30357]
[1780013773456,28.17,73659.44,0.2,-0.45713,0.00024,23.30382]
[1780013778222,28.17,73659.45,0.2,-0.45713,0.00024,23.30379]
[1780013778228,28.17,73659.45,0.2,-0.45713,0.00024,23.30379]
[1780013778806,28.17,73656.9,0.2,-0.45774,0.00024,23.30681]
[1780013782768,28.17,73651.67,0.2,-0.45899,0.00024,23.31284]
[1780013787811,28.16,73650.2,0.2,-0.45934,0.00024,23.31447]
[1780013792816,28.16,73651.04,0.2,-0.45913,0.00024,23.30999]
[1780013797826,28.16,73655.02,0.2,-0.45817,0.00024,23.30539]
[1780013797795,28.16,73665.55,0.2,-0.45564,0.00024,23.29266]
[1780013798572,28.16,73665.55,0.2,-0.45564,0.00024,23.29266]
[1780013798664,28.16,73665.55,0.2,-0.45564,0.00024,23.29266]
[1780013798693,28.16,73665.55,0.2,-0.45564,0.00024,23.29266]
[1780013798715,28.16,73665.55,0.2,-0.45564,0.00024,23.29266]
[1780013798794,28.16,73676.12,0.2,-0.45311,0.00024,23.27895]
[1780013800436,28.15,73680.28,0.2,-0.45211,0.00024,23.27328]
[1780013803791,28.15,73679.73,0.2,-0.45224,0.00024,23.27403]
[1780013803831,28.15,73674.35,0.2,-0.45353,0.00024,23.28129]
[1780013803911,28.15,73674.35,0.2,-0.45353,0.00024,23.28129]
[1780013805259,28.15,73674.35,0.2,-0.45353,0.00024,23.2813]
[1780013805754,28.15,73674.35,0.2,-0.45353,0.00024,23.2813]
[1780013805763,28.15,73674.35,0.2,-0.45353,0.00024,23.2813]
[1780013805819,28.15,73673.36,0.2,-0.45377,0.00024,23.28261]
[1780013811514,28.16,73673.37,0.2,-0.45377,0.00024,23.2826]
[1780013815048,28.15,73673.67,0.2,-0.45369,0.00024,23.28219]
[1780013815077,28.15,73673.67,0.2,-0.45369,0.00024,23.28219]
[1780013815619,28.15,73673.67,0.2,-0.45369,0.00024,23.28219]
[1780013815661,28.15,73673.36,0.2,-0.45377,0.00024,23.2826]
[1780013819758,28.15,73672.93,0.2,-0.45387,0.00024,23.28315]
[1780013819851,28.15,73681.98,0.2,-0.4517,0.00024,23.2709]
[1780013821011,28.15,73684.3,0.2,-0.45114,0.00024,23.26763]
[1780013821023,28.15,73684.3,0.2,-0.45114,0.00024,23.26763]
[1780013821583,28.15,73684.3,0.2,-0.45114,0.00024,23.26762]
[1780013824656,28.15,73683.83,0.2,-0.45125,0.00024,23.26825]
[1780013824820,28.14,73685.98,0.2,-0.45073,0.00024,23.26518]
[1780013829849,28.14,73683.15,0.2,-0.4514,0.00024,23.26913]
[1780013834883,28.13,73681.29,0.2,-0.45183,0.00024,23.27164]
[1780013835612,28.13,73680.43,0.2,-0.45204,0.00024,23.27282]
[1780013835821,28.13,73678.25,0.2,-0.45256,0.00024,23.2758]
[1780013841729,28.13,73677.42,0.2,-0.45276,0.00024,23.27692]
[1780013845851,28.13,73685.12,0.2,-0.45091,0.00024,23.26623]
[1780013846710,28.13,73685.12,0.2,-0.45091,0.00024,23.26623]
[1780013846768,28.12,73685.12,0.2,-0.45091,0.00024,23.26622]
[1780013847190,28.12,73685.12,0.2,-0.45091,0.00024,23.26622]
[1780013847298,28.12,73685.12,0.2,-0.45091,0.00024,23.26622]
[1780013847877,28.13,73700.96,0.2,-0.44712,0.00024,23.24267]
[1780013848777,28.13,73700.96,0.2,-0.44712,0.00024,23.24268]
[1780013853814,28.13,73701.54,0.2,-0.44698,0.00024,23.23829]
[1780013854046,28.13,73701.54,0.2,-0.44698,0.00024,23.23829]
[1780013854169,28.13,73701.54,0.2,-0.44698,0.00024,23.23829]
[1780013854822,28.13,73702.39,0.2,-0.44678,0.00024,23.23698]
[1780013856836,28.13,73710.94,0.2,-0.44474,0.00024,23.22331]
[1780013857842,28.13,73711.79,0.2,-0.44454,0.00024,23.22192]
[1780013862880,28.13,73715.38,0.2,-0.44368,0.00024,23.21598]
[1780013867857,28.14,73718.32,0.2,-0.44298,0.00024,23.21104]
[1780013867922,28.14,73718.75,0.2,-0.44288,0.00024,23.21031]
[1780013867996,28.14,73718.75,0.2,-0.44288,0.00024,23.21031]
[1780013868311,28.14,73718.75,0.2,-0.44288,0.00024,23.21031]
[1780013868922,28.14,73719.65,0.2,-0.44266,0.00024,23.20878]
[1780013869935,28.13,73725.47,0.2,-0.44127,0.00024,23.19868]
[1780013870259,28.13,73725.47,0.2,-0.44127,0.00024,23.19868]
[1780013870757,28.13,73725.47,0.2,-0.44127,0.00024,23.19868]
[1780013870772,28.13,73725.47,0.2,-0.44127,0.00024,23.19868]
[1780013870935,28.14,73724.25,0.2,-0.44157,0.00024,23.20083]
[1780013875996,28.14,73728.06,0.2,-0.44066,0.00024,23.19414]
[1780013881022,28.14,73724.66,0.2,-0.44147,0.00024,23.20016]
[1780013883989,28.14,73717.2,0.2,-0.44325,0.00024,23.21299]
[1780013885487,28.14,73714.55,0.2,-0.44389,0.00024,23.21743]
[1780013885713,28.14,73714.55,0.2,-0.44389,0.00024,23.21743]
[1780013885780,28.14,73714.55,0.2,-0.44389,0.00024,23.21743]
[1780013885854,28.14,73714.21,0.2,-0.44397,0.00024,23.218]
[1780013886397,28.14,73707.84,0.2,-0.44549,0.00024,23.22842]
[1780013888534,28.14,73703.77,0.2,-0.44646,0.00024,23.23492]
[1780013889935,28.14,73703.77,0.2,-0.44646,0.00024,23.23492]
[1780013890069,28.14,73704.19,0.2,-0.44636,0.00024,23.23426]
[1780013893699,28.14,73717.85,0.2,-0.4431,0.00024,23.21194]
[1780013894765,28.14,73717.85,0.2,-0.4431,0.00024,23.21194]
[1780013894778,28.14,73717.85,0.2,-0.4431,0.00024,23.21194]
[1780013894950,28.14,73724.16,0.2,-0.4416,0.00024,23.20109]
[1780013899970,28.14,73724.18,0.2,-0.44159,0.00024,23.20106]
[1780013904977,28.15,73725.69,0.2,-0.44124,0.00024,23.19845]
[1780013906337,28.15,73724.49,0.2,-0.44152,0.00024,23.20056]
[1780013906899,28.15,73718.09,0.2,-0.44305,0.00024,23.21157]
[1780013907962,28.15,73710.29,0.2,-0.44491,0.00024,23.22454]
[1780013908097,28.15,73710.29,0.2,-0.44491,0.00024,23.22454]
[1780013908905,28.15,73708.59,0.2,-0.44532,0.00024,23.2273]
[1780013910253,28.15,73697.54,0.2,-0.44796,0.00024,23.24464]
[1780013911779,28.15,73697.54,0.2,-0.44796,0.00024,23.24464]
[1780013911787,28.15,73694.93,0.2,-0.44858,0.00024,23.24506]
[1780013912650,28.15,73694.93,0.2,-0.44858,0.00024,23.24506]
[1780013912908,28.14,73694.56,0.2,-0.44867,0.00024,23.2456]
[1780013914239,28.14,73694.03,0.2,-0.44879,0.00024,23.24638]
[1780013914545,28.14,73694.03,0.2,-0.44879,0.00024,23.24638]
[1780013916796,28.14,73693.82,0.2,-0.44884,0.00024,23.24669]
[1780013916827,28.14,73694.01,0.2,-0.44879,0.00024,23.24638]
[1780013918865,28.14,73694.01,0.2,-0.44879,0.00024,23.24638]
[1780013918874,28.14,73701.71,0.2,-0.44695,0.00024,23.2346]
[1780013922339,28.14,73707.23,0.2,-0.44563,0.00024,23.22589]
[1780013928011,28.14,73708.94,0.2,-0.44522,0.00024,23.22315]
[1780013934375,28.14,73711.47,0.2,-0.44462,0.00024,23.21906]
[1780013934544,28.14,73711.47,0.2,-0.44462,0.00024,23.21906]
[1780013934555,28.14,73711.47,0.2,-0.44462,0.00024,23.21906]
[1780013934963,28.14,73711.96,0.2,-0.44451,0.00024,23.21826]
[1780013938962,28.15,73719.8,0.2,-0.44264,0.00024,23.20513]
[1780013939506,28.15,73719.8,0.2,-0.44264,0.00024,23.20513]
[1780013939671,28.15,73724.07,0.2,-0.44162,0.00024,23.19776]
[1780013941607,28.15,73723.65,0.2,-0.44172,0.00024,23.19849]
[1780013941785,28.15,73727.41,0.2,-0.44082,0.00024,23.19188]
[1780013947002,28.15,73726.94,0.2,-0.44093,0.00024,23.19272]
[1780013947823,28.15,73737.31,0.2,-0.43846,0.00024,23.17394]
[1780013952554,28.15,73741.49,0.2,-0.43747,0.00024,23.16613]
[1780013957589,28.14,73746.27,0.2,-0.43633,0.00024,23.15695]
[1780013958266,28.14,73746.27,0.2,-0.43633,0.00024,23.15695]
[1780013958292,28.14,73746.27,0.2,-0.43633,0.00024,23.15695]
[1780013958595,28.14,73746.18,0.2,-0.43635,0.00024,23.15711]
[1780013964016,28.14,73745.57,0.2,-0.43649,0.00024,23.15824]
[1780013964926,28.14,73741.85,0.2,-0.43737,0.00024,23.16532]
[1780013965019,28.14,73740.97,0.2,-0.43758,0.00024,23.16697]
[1780013966048,28.14,73732.81,0.2,-0.43952,0.00024,23.18207]
[1780013970415,28.13,73728.88,0.2,-0.44045,0.00024,23.18908]
[1780013971039,28.13,73725.25,0.2,-0.44131,0.00024,23.19196]
[1780013974183,28.13,73720.45,0.2,-0.44245,0.00024,23.2003]
[1780013975053,28.13,73713.0,0.2,-0.44423,0.00024,23.21286]
[1780013976026,28.13,73713.0,0.2,-0.44423,0.00024,23.21286]
[1780013976041,28.13,73707.53,0.2,-0.44554,0.00024,23.22178]
[1780013976697,28.13,73707.53,0.2,-0.44554,0.00024,23.22178]
[1780013976792,28.13,73706.89,0.2,-0.44569,0.00024,23.22282]
[1780013977929,28.13,73706.89,0.2,-0.44569,0.00024,23.22282]
[1780013977976,28.13,73706.89,0.2,-0.44569,0.00024,23.22282]
[1780013977995,28.13,73704.67,0.2,-0.44623,0.00024,23.22636]
[1780013978733,28.13,73704.67,0.2,-0.44623,0.00024,23.22636]
[1780013978840,28.13,73704.18,0.2,-0.44634,0.00024,23.22714]
[1780013980816,28.13,73704.18,0.2,-0.44634,0.00024,23.22715]
[1780013980912,28.14,73704.86,0.2,-0.44618,0.00024,23.22608]
[1780013986794,28.14,73702.61,0.2,-0.44673,0.00024,23.22967]
[1780013990011,28.14,73701.1,0.2,-0.44709,0.00024,23.23205]
[1780013990072,28.14,73701.1,0.2,-0.44709,0.00024,23.23205]
[1780013991112,28.14,73697.48,0.2,-0.44796,0.00024,23.23764]
[1780013991415,28.14,73696.51,0.2,-0.44819,0.00024,23.23912]
[1780013994332,28.14,73695.79,0.2,-0.44837,0.00024,23.24023]
[1780013994389,28.14,73695.79,0.2,-0.44837,0.00024,23.24023]
[1780013994802,28.14,73695.79,0.2,-0.44837,0.00024,23.24023]
[1780013994848,28.14,73695.79,0.2,-0.44837,0.00024,23.24023]
[1780013995020,28.15,73680.56,0.2,-0.45202,0.00024,23.26226]
[1780013995185,28.15,73680.56,0.2,-0.45202,0.00024,23.26226]
[1780013995402,28.15,73680.56,0.2,-0.45202,0.00024,23.26226]
[1780013996034,28.15,73680.56,0.2,-0.45202,0.00024,23.26226]
[1780013996056,28.15,73672.44,0.2,-0.45396,0.00024,23.27319]
[1780013996145,28.15,73672.44,0.2,-0.45396,0.00024,23.27319]
[1780013996250,28.15,73672.44,0.2,-0.45396,0.00024,23.27319]
[1780013996494,28.15,73672.44,0.2,-0.45396,0.00024,23.27319]
[1780013997017,28.15,73687.45,0.2,-0.45037,0.00024,23.25255]
[1780013998031,28.15,73687.45,0.2,-0.45037,0.00024,23.25255]
[1780013997973,28.15,73683.66,0.2,-0.45127,0.00024,23.25793]
[1780013998878,28.14,73683.66,0.2,-0.45127,0.00024,23.25791]
[1780014002077,28.14,73694.83,0.2,-0.44859,0.00024,23.24162]
[1780014003620,28.14,73694.83,0.2,-0.44859,0.00024,23.24161]
[1780014004077,28.14,73697.07,0.2,-0.44805,0.00024,23.23821]
[1780014008933,28.13,73697.67,0.2,-0.4479,0.00024,23.23725]
[1780014009033,28.13,73697.67,0.2,-0.4479,0.00024,23.23725]
[1780014009013,28.13,73703.69,0.2,-0.44646,0.00024,23.2279]
[1780014009825,28.13,73703.69,0.2,-0.44646,0.00024,23.2279]
[1780014009864,28.13,73703.69,0.2,-0.44646,0.00024,23.2279]
[1780014010037,28.13,73707.88,0.2,-0.44546,0.00024,23.22124]
[1780014011798,28.14,73707.88,0.2,-0.44546,0.00024,23.22125]
[1780014011968,28.14,73708.23,0.2,-0.44538,0.00024,23.22069]
[1780014015553,28.14,73707.64,0.2,-0.44552,0.00024,23.22166]
[1780014015606,28.14,73707.64,0.2,-0.44552,0.00024,23.22166]
[1780014015923,28.14,73707.64,0.2,-0.44552,0.00024,23.22166]
[1780014016011,28.14,73709.95,0.2,-0.44497,0.00024,23.21793]
[1780014021037,28.14,73710.08,0.2,-0.44494,0.00024,23.21774]
[1780014025061,28.14,73719.41,0.2,-0.44272,0.00024,23.20221]
[1780014030097,28.14,73720.74,0.2,-0.4424,0.00024,23.19993]
[1780014035131,28.14,73718.45,0.2,-0.44294,0.00024,23.20031]
[1780014041173,28.14,73716.42,0.2,-0.44342,0.00024,23.20376]
[1780014044828,28.14,73717.93,0.2,-0.44306,0.00024,23.20121]
[1780014044858,28.14,73717.93,0.2,-0.44306,0.00024,23.20121]
[1780014045142,28.14,73717.7,0.2,-0.44312,0.00024,23.20161]
[1780014046060,28.14,73723.61,0.2,-0.44171,0.00024,23.19145]
[1780014046520,28.14,73723.61,0.2,-0.44171,0.00024,23.19145]
[1780014046535,28.14,73723.61,0.2,-0.44171,0.00024,23.19145]
[1780014046592,28.14,73723.61,0.2,-0.44171,0.00024,23.19145]
[1780014046663,28.14,73726.55,0.2,-0.44101,0.00024,23.18629]
[1780014047603,28.14,73726.55,0.2,-0.44101,0.00024,23.18629]
[1780014047918,28.14,73726.55,0.2,-0.44101,0.00024,23.18629]
[1780014048104,28.14,73721.49,0.2,-0.44221,0.00024,23.19511]
[1780014049052,28.14,73715.98,0.2,-0.44353,0.00024,23.20448]
[1780014054057,28.14,73711.89,0.2,-0.44451,0.00024,23.21129]
[1780014057162,28.14,73717.74,0.2,-0.44311,0.00024,23.20155]
[1780014062196,28.14,73718.49,0.2,-0.44293,0.00024,23.20029]
[1780014064864,28.15,73714.64,0.2,-0.44385,0.00024,23.20677]
[1780014064931,28.15,73714.64,0.2,-0.44385,0.00024,23.20677]
[1780014065507,28.15,73711.95,0.2,-0.4445,0.00024,23.21122]
[1780014065555,28.15,73711.21,0.2,-0.44467,0.00024,23.21244]
[1780014070525,28.15,73696.86,0.2,-0.44811,0.00024,23.23511]
[1780014071558,28.15,73696.86,0.2,-0.44811,0.00024,23.23511]
[1780014071620,28.15,73696.86,0.2,-0.44811,0.00024,23.23511]
[1780014071757,28.15,73696.86,0.2,-0.44811,0.00024,23.23511]
[1780014072060,28.15,73693.76,0.2,-0.44885,0.00024,23.23979]
[1780014077086,28.15,73694.05,0.2,-0.44879,0.00024,23.23941]
[1780014082202,28.15,73696.7,0.2,-0.44815,0.00024,23.23535]
[1780014083888,28.15,73695.96,0.2,-0.44832,0.00024,23.23645]
[1780014083946,28.15,73695.96,0.2,-0.44832,0.00024,23.23645]
[1780014084027,28.15,73695.96,0.2,-0.44832,0.00024,23.23645]
[1780014084069,28.15,73695.96,0.2,-0.44832,0.00024,23.23645]
[1780014084127,28.14,73691.94,0.2,-0.44928,0.00024,23.24245]
[1780014084855,28.14,73683.71,0.2,-0.45125,0.00024,23.25432]
[1780014085304,28.14,73683.71,0.2,-0.45125,0.00024,23.25432]
[1780014086073,28.14,73683.71,0.2,-0.45125,0.00024,23.25432]
[1780014086186,28.14,73683.71,0.2,-0.45125,0.00024,23.25432]
[1780014086493,28.14,73679.59,0.2,-0.45224,0.00024,23.26002]
[1780014087851,28.14,73674.2,0.2,-0.45353,0.00024,23.26729]
[1780014092373,28.14,73672.56,0.2,-0.45391,0.00024,23.2659]
[1780014092509,28.14,73672.56,0.2,-0.45391,0.00024,23.2659]
[1780014092702,28.14,73665.69,0.2,-0.45556,0.00024,23.27473]
[1780014093527,28.14,73665.69,0.2,-0.45556,0.00024,23.27473]
[1780014093671,28.14,73665.69,0.2,-0.45556,0.00024,23.27473]
[1780014093678,28.14,73665.69,0.2,-0.45556,0.00024,23.27473]
[1780014093726,28.14,73665.69,0.2,-0.45556,0.00024,23.27473]
[1780014093763,28.14,73663.11,0.2,-0.45618,0.00024,23.27794]
[1780014095158,28.14,73663.11,0.2,-0.45618,0.00024,23.27794]
[1780014095172,28.14,73663.11,0.2,-0.45618,0.00024,23.27794]
[1780014095604,28.13,73660.64,0.2,-0.45677,0.00024,23.28096]
[1780014099136,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014099418,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014099610,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014099768,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014099859,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014099887,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014100002,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014100051,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014100200,28.13,73677.89,0.2,-0.45262,0.00024,23.25873]
[1780014100053,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100262,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100406,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100442,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100608,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100695,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100841,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014100871,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014101055,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014101086,28.13,73692.12,0.2,-0.44921,0.00024,23.23851]
[1780014101132,28.13,73695.71,0.2,-0.44835,0.00024,23.23313]
[1780014101277,28.13,73695.71,0.2,-0.44835,0.00024,23.23313]
[1780014102220,28.13,73695.68,0.2,-0.44836,0.00024,23.23316]
[1780014102654,28.13,73695.14,0.2,-0.44848,0.00024,23.23396]
[1780014104190,28.13,73695.14,0.2,-0.44848,0.00024,23.23396]
[1780014104223,28.13,73695.88,0.2,-0.44831,0.00024,23.23284]
[1780014104673,28.13,73699.63,0.2,-0.44741,0.00024,23.22712]
[1780014105679,28.13,73705.82,0.2,-0.44593,0.00024,23.21741]
[1780014108044,28.13,73705.95,0.2,-0.4459,0.00024,23.21721]
[1780014108212,28.13,73703.14,0.2,-0.44657,0.00024,23.22167]
[1780014108930,28.13,73703.14,0.2,-0.44657,0.00024,23.22167]
[1780014109133,28.13,73702.13,0.2,-0.44682,0.00024,23.22326]
[1780014114151,28.13,73702.57,0.2,-0.44671,0.00024,23.22261]
[1780014116304,28.14,73707.97,0.2,-0.44543,0.00024,23.21405]
[1780014121381,28.14,73708.53,0.2,-0.4453,0.00024,23.21319]
[1780014126266,28.14,73715.85,0.2,-0.44355,0.00024,23.20117]
[1780014130294,28.14,73721.69,0.2,-0.44216,0.00024,23.19123]
[1780014131590,28.14,73726.16,0.2,-0.44109,0.00024,23.18343]
[1780014131599,28.14,73726.16,0.2,-0.44109,0.00024,23.18343]
[1780014132068,28.14,73724.8,0.2,-0.44142,0.00024,23.18583]
[1780014133737,28.14,73724.8,0.2,-0.44142,0.00024,23.18583]
[1780014134010,28.14,73731.01,0.2,-0.43993,0.00024,23.17479]
[1780014136058,28.14,73739.47,0.2,-0.43792,0.00024,23.15923]
[1780014136291,28.14,73739.47,0.2,-0.43792,0.00024,23.15923]
[1780014136300,28.14,73739.47,0.2,-0.43792,0.00024,23.15923]
[1780014136307,28.14,73739.47,0.2,-0.43792,0.00024,23.15923]
[1780014136349,28.14,73739.47,0.2,-0.43792,0.00024,23.15923]
[1780014137071,28.14,73739.34,0.2,-0.43795,0.00024,23.15947]
[1780014137823,28.14,73739.34,0.2,-0.43795,0.00024,23.15947]
[1780014138029,28.14,73739.46,0.2,-0.43792,0.00024,23.15925]
[1780014138478,28.14,73739.46,0.2,-0.43792,0.00024,23.15925]
[1780014138907,28.14,73739.46,0.2,-0.43792,0.00024,23.15926]
[1780014143943,28.14,73738.53,0.2,-0.43814,0.00024,23.16101]
[1780014148982,28.14,73738.04,0.2,-0.43826,0.00024,23.16189]
[1780014153422,28.14,73741.52,0.2,-0.43742,0.00024,23.15184]
[1780014154017,28.14,73743.42,0.2,-0.43697,0.00024,23.14824]
[1780014154315,28.14,73743.42,0.2,-0.43697,0.00024,23.14824]
[1780014155024,28.14,73748.06,0.2,-0.43587,0.00024,23.1393]
[1780014160067,28.14,73750.73,0.2,-0.43523,0.00024,23.13407]
[1780014165097,28.14,73747.41,0.2,-0.43602,0.00024,23.14054]
[1780014170131,28.14,73746.96,0.2,-0.43612,0.00024,23.1414]
[1780014175173,28.14,73752.32,0.2,-0.43485,0.00024,23.1309]
[1780014180201,28.14,73757.37,0.2,-0.43365,0.00024,23.1208]
[1780014185237,28.14,73758.98,0.2,-0.43326,0.00024,23.11754]
[1780014190250,28.14,73755.93,0.2,-0.43399,0.00024,23.12372]
[1780014192289,28.14,73745.93,0.2,-0.43637,0.00024,23.14342]
[1780014197325,28.14,73741.68,0.2,-0.43739,0.00024,23.15156]
[1780014202357,28.15,73743.73,0.2,-0.4369,0.00024,23.14769]
[1780014207368,28.15,73744.66,0.2,-0.43668,0.00024,23.1459]
[1780014214029,28.14,73747.96,0.2,-0.43588,0.00024,23.13595]
[1780014216455,28.14,73754.66,0.2,-0.43429,0.00024,23.12273]
[1780014221491,28.14,73753.44,0.2,-0.43458,0.00024,23.12517]
[1780014226526,28.14,73755.46,0.2,-0.4341,0.00024,23.12114]
[1780014231561,28.14,73752.9,0.2,-0.43471,0.00024,23.12624]
[1780014233575,28.14,73747.07,0.2,-0.43609,0.00024,23.13768]
[1780014239125,28.14,73749.71,0.2,-0.43547,0.00024,23.13254]
[1780014239257,28.14,73746.9,0.2,-0.43613,0.00024,23.13801]
[1780014244262,28.14,73745.27,0.2,-0.43652,0.00024,23.14114]
[1780014248449,28.14,73739.63,0.2,-0.43786,0.00024,23.15184]
[1780014257743,28.14,73743.39,0.2,-0.43696,0.00024,23.14467]
[1780014262780,28.14,73740.76,0.2,-0.43759,0.00024,23.14964]
[1780014263310,28.14,73732.55,0.2,-0.43954,0.00024,23.16485]
[1780014266366,28.14,73740.36,0.2,-0.43768,0.00024,23.1504]
[1780014266633,28.14,73740.36,0.2,-0.43768,0.00024,23.1504]
[1780014267319,28.14,73741.82,0.2,-0.43733,0.00024,23.14763]
[1780014272335,28.13,73742.16,0.2,-0.43724,0.00024,23.14339]
[1780014277360,28.13,73742.5,0.2,-0.43715,0.00024,23.14268]
[1780014282411,28.13,73742.16,0.2,-0.43722,0.00024,23.14326]
[1780014287460,28.12,73741.92,0.2,-0.43727,0.00024,23.14365]
[1780014292533,28.12,73740.8,0.2,-0.43754,0.00024,23.14571]
[1780014297582,28.12,73737.37,0.2,-0.43835,0.00024,23.15207]
[1780014302612,28.11,73742.24,0.2,-0.43718,0.00024,23.14284]
[1780014307635,28.11,73743.7,0.2,-0.43682,0.00024,23.13999]
[1780014312662,28.11,73743.77,0.2,-0.4368,0.00024,23.1398]
[1780014317746,28.1,73744.14,0.2,-0.4367,0.00024,23.13904]
[1780014321380,28.1,73755.14,0.2,-0.43408,0.00024,23.11737]
[1780014324220,28.1,73748.71,0.2,-0.4356,0.00024,23.13009]
[1780014326729,28.1,73745.61,0.2,-0.43634,0.00024,23.1361]
[1780014327378,28.1,73745.16,0.2,-0.43645,0.00024,23.13696]
[1780014327896,28.1,73745.16,0.2,-0.43645,0.00024,23.13696]
[1780014328028,28.1,73745.16,0.2,-0.43645,0.00024,23.13696]
[1780014329805,28.1,73747.17,0.2,-0.43597,0.00024,23.13305]
[1780014329880,28.1,73747.17,0.2,-0.43597,0.00024,23.13305]
[1780014329997,28.1,73747.17,0.2,-0.43597,0.00024,23.13305]
[1780014330023,28.1,73747.17,0.2,-0.43597,0.00024,23.13305]
[1780014330366,28.1,73752.52,0.2,-0.43469,0.00024,23.12252]
[1780014331968,28.09,73753.14,0.2,-0.43453,0.00024,23.1177]
[1780014332006,28.09,73753.14,0.2,-0.43453,0.00024,23.1177]
[1780014332038,28.09,73753.14,0.2,-0.43453,0.00024,23.1177]
[1780014332345,28.09,73753.27,0.2,-0.4345,0.00024,23.11744]
[1780014332828,28.09,73753.27,0.2,-0.4345,0.00024,23.11744]
[1780014333283,28.09,73753.27,0.2,-0.4345,0.00024,23.11743]
[1780014334120,28.09,73753.27,0.2,-0.4345,0.00024,23.11743]
[1780014334146,28.09,73753.27,0.2,-0.4345,0.00024,23.11743]
[1780014339325,28.09,73753.66,0.2,-0.4344,0.00024,23.11663]
[1780014344360,28.09,73757.73,0.2,-0.43343,0.00024,23.10837]
[1780014345707,28.09,73757.98,0.2,-0.43337,0.00024,23.10786]
[1780014346379,28.09,73758.25,0.2,-0.4333,0.00024,23.10731]
[1780014351418,28.09,73759.64,0.2,-0.43297,0.00024,23.10445]
[1780014356427,28.09,73759.55,0.2,-0.43299,0.00024,23.10462]
[1780014361470,28.08,73760.19,0.2,-0.43283,0.00024,23.10323]
[1780014366496,28.08,73759.31,0.2,-0.43304,0.00024,23.10498]
[1780014371538,28.07,73761.03,0.2,-0.43261,0.00024,23.10126]
[1780014376584,28.06,73761.78,0.2,-0.43241,0.00024,23.09953]
[1780014377621,28.06,73761.37,0.2,-0.4325,0.00024,23.10034]
[1780014377636,28.06,73761.37,0.2,-0.4325,0.00024,23.10034]
[1780014377639,28.06,73761.37,0.2,-0.4325,0.00024,23.10034]
[1780014377692,28.06,73761.37,0.2,-0.4325,0.00024,23.10034]
[1780014377752,28.06,73761.37,0.2,-0.4325,0.00024,23.10034]
[1780014377826,28.06,73761.37,0.2,-0.4325,0.00024,23.10034]
[1780014377837,28.06,73757.88,0.2,-0.43333,0.00024,23.10747]
[1780014379443,28.06,73757.88,0.2,-0.43333,0.00024,23.10747]
[1780014379528,28.06,73757.88,0.2,-0.43333,0.00024,23.10744]
[1780014385651,28.05,73757.52,0.2,-0.43341,0.00024,23.10808]
[1780014390685,28.05,73759.99,0.2,-0.4328,0.00024,23.10289]
[1780014393933,28.04,73760.85,0.2,-0.43258,0.00024,23.0975]
[1780014394458,28.04,73763.95,0.2,-0.43184,0.00024,23.09105]
[1780014399472,28.04,73766.76,0.2,-0.43116,0.00024,23.08497]
[1780014403510,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404039,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404074,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404208,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404309,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404381,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404395,28.03,73759.31,0.2,-0.43292,0.00024,23.10037]
[1780014404462,28.03,73754.47,0.2,-0.43407,0.00024,23.11019]
[1780014404649,28.03,73754.47,0.2,-0.43407,0.00024,23.11019]
[1780014404737,28.03,73754.47,0.2,-0.43407,0.00024,23.11019]
[1780014404811,28.03,73748.78,0.2,-0.43543,0.00024,23.12153]
[1780014406348,28.03,73748.78,0.2,-0.43543,0.00024,23.12153]
[1780014406354,28.03,73748.78,0.2,-0.43543,0.00024,23.12153]
[1780014406463,28.03,73748.78,0.2,-0.43543,0.00024,23.12153]
[1780014406469,28.03,73746.88,0.2,-0.43589,0.00024,23.12525]
[1780014407484,28.03,73746.88,0.2,-0.43589,0.00024,23.12525]
[1780014407597,28.03,73744.48,0.2,-0.43646,0.00024,23.1299]
[1780014410600,28.02,73739.92,0.2,-0.43754,0.00024,23.13857]
[1780014410755,28.02,73739.92,0.2,-0.43754,0.00024,23.13857]
[1780014410817,28.02,73739.92,0.2,-0.43754,0.00024,23.13857]
[1780014411140,28.02,73737.56,0.2,-0.43811,0.00024,23.14301]
[1780014412108,28.02,73731.07,0.2,-0.43966,0.00024,23.155]
[1780014412712,28.02,73731.07,0.2,-0.43966,0.00024,23.155]
[1780014412789,28.02,73731.07,0.2,-0.43966,0.00024,23.155]
[1780014414535,28.02,73731.08,0.2,-0.43966,0.00024,23.15496]
[1780014414856,28.02,73729.14,0.2,-0.44012,0.00024,23.15847]
[1780014420253,28.02,73725.56,0.2,-0.44098,0.00024,23.16487]
[1780014422577,28.02,73725.07,0.2,-0.44109,0.00024,23.16573]
[1780014422634,28.02,73725.07,0.2,-0.44109,0.00024,23.16573]
[1780014422857,28.02,73725.07,0.2,-0.44109,0.00024,23.16573]
[1780014423048,28.02,73719.11,0.2,-0.44252,0.00024,23.17614]
[1780014425803,28.01,73718.02,0.2,-0.44278,0.00024,23.17799]
[1780014425929,28.01,73718.02,0.2,-0.44278,0.00024,23.17799]
[1780014426932,28.01,73716.48,0.2,-0.44315,0.00024,23.18061]
[1780014426996,28.01,73716.0,0.2,-0.44327,0.00024,23.18144]
[1780014432408,28.02,73715.88,0.2,-0.4433,0.00024,23.18166]
[1780014436948,28.02,73716.13,0.2,-0.44324,0.00024,23.18127]
[1780014437002,28.02,73716.13,0.2,-0.44324,0.00024,23.18127]
[1780014437147,28.02,73716.13,0.2,-0.44324,0.00024,23.18127]
[1780014437300,28.02,73716.13,0.2,-0.44324,0.00024,23.18127]
[1780014437358,28.02,73716.13,0.2,-0.44324,0.00024,23.18127]
[1780014437438,28.02,73716.13,0.2,-0.44324,0.00024,23.18127]
[1780014437461,28.02,73715.58,0.2,-0.44337,0.00024,23.18221]
[1780014437657,28.02,73715.58,0.2,-0.44337,0.00024,23.18221]
[1780014437667,28.02,73715.58,0.2,-0.44337,0.00024,23.18221]
[1780014437758,28.02,73715.58,0.2,-0.44337,0.00024,23.18221]
[1780014437846,28.02,73715.58,0.2,-0.44337,0.00024,23.18221]
[1780014438026,28.02,73715.58,0.2,-0.44338,0.00024,23.18222]
[1780014439313,28.02,73715.58,0.2,-0.44338,0.00024,23.18222]
[1780014439356,28.02,73715.58,0.2,-0.44338,0.00024,23.18222]
[1780014439415,28.02,73715.58,0.2,-0.44338,0.00024,23.18222]
[1780014439516,28.02,73702.12,0.2,-0.44661,0.00024,23.20425]
[1780014441345,28.02,73702.51,0.2,-0.44652,0.00024,23.20365]
[1780014441462,28.02,73703.42,0.2,-0.4463,0.00024,23.20222]
[1780014446506,28.03,73703.03,0.2,-0.4464,0.00024,23.20289]
[1780014449681,28.03,73700.58,0.2,-0.447,0.00024,23.20681]
[1780014451677,28.03,73700.87,0.2,-0.44693,0.00024,23.20285]
[1780014452486,28.03,73700.98,0.2,-0.4469,0.00024,23.20269]
[1780014457511,28.04,73700.05,0.2,-0.44713,0.00024,23.2042]
[1780014459295,28.04,73699.41,0.2,-0.44729,0.00024,23.20523]
[1780014459332,28.04,73699.41,0.2,-0.44729,0.00024,23.20523]
[1780014459360,28.04,73699.41,0.2,-0.44729,0.00024,23.20523]
[1780014459553,28.04,73697.41,0.2,-0.44777,0.00024,23.20832]
[1780014459955,28.04,73697.41,0.2,-0.44777,0.00024,23.20832]
[1780014460506,28.04,73695.2,0.2,-0.4483,0.00024,23.21169]
[1780014465516,28.04,73694.51,0.2,-0.44846,0.00024,23.2127]
[1780014470597,28.03,73695.65,0.2,-0.44818,0.00024,23.21093]
[1780014474562,28.03,73690.96,0.2,-0.4493,0.00024,23.21794]
[1780014474755,28.03,73686.55,0.2,-0.45036,0.00024,23.22439]
[1780014476104,28.03,73686.55,0.2,-0.45036,0.00024,23.22437]
[1780014476110,28.03,73686.55,0.2,-0.45036,0.00024,23.22437]
[1780014476293,28.03,73678.48,0.2,-0.45231,0.00024,23.23577]
[1780014481319,28.03,73683.13,0.2,-0.45118,0.00024,23.22924]
[1780014484751,28.02,73685.38,0.2,-0.45063,0.00024,23.22598]
[1780014484758,28.02,73685.38,0.2,-0.45063,0.00024,23.22598]
[1780014484763,28.02,73685.38,0.2,-0.45063,0.00024,23.22598]
[1780014486427,28.02,73685.08,0.2,-0.4507,0.00024,23.2264]
[1780014486489,28.02,73685.08,0.2,-0.4507,0.00024,23.2264]
[1780014486563,28.02,73685.32,0.2,-0.45064,0.00024,23.22604]
[1780014486667,28.02,73685.32,0.2,-0.45064,0.00024,23.22604]
[1780014486839,28.02,73685.32,0.2,-0.45064,0.00024,23.22604]
[1780014487472,28.02,73685.32,0.2,-0.45064,0.00024,23.22604]
[1780014487525,28.02,73686.71,0.2,-0.45031,0.00024,23.22402]
[1780014490402,28.01,73692.5,0.2,-0.44891,0.00024,23.21545]
[1780014495075,28.01,73691.74,0.2,-0.44908,0.00024,23.21652]
[1780014495599,28.01,73691.18,0.2,-0.44922,0.00024,23.21734]
[1780014501479,28.0,73692.71,0.2,-0.44884,0.00024,23.21497]
[1780014506513,27.99,73693.0,0.2,-0.44876,0.00024,23.21448]
[1780014507565,27.99,73693.0,0.2,-0.44876,0.00024,23.21448]
[1780014508529,27.99,73682.84,0.2,-0.4512,0.00024,23.22931]
[1780014509539,27.99,73682.84,0.2,-0.4512,0.00024,23.22931]
[1780014509574,27.99,73676.68,0.2,-0.45269,0.00024,23.23788]
[1780014513653,27.99,73672.76,0.2,-0.45362,0.00024,23.23962]
[1780014513963,27.99,73672.76,0.2,-0.45362,0.00024,23.23962]
[1780014514571,27.99,73671.82,0.2,-0.45385,0.00024,23.24086]
[1780014515718,27.99,73671.75,0.2,-0.45387,0.00024,23.24095]
[1780014516585,27.99,73670.72,0.2,-0.45411,0.00024,23.2423]
[1780014521619,27.98,73676.19,0.2,-0.45279,0.00024,23.23494]
[1780014527663,27.98,73676.99,0.2,-0.45259,0.00024,23.2338]
[1780014535072,27.97,73675.91,0.2,-0.45284,0.00024,23.23521]
[1780014540554,27.97,73675.16,0.2,-0.45302,0.00024,23.23621]
[1780014540630,27.97,73680.77,0.2,-0.45166,0.00024,23.22845]
[1780014540731,27.97,73680.77,0.2,-0.45166,0.00024,23.22845]
[1780014541093,27.97,73683.37,0.2,-0.45103,0.00024,23.22475]
[1780014546794,27.96,73685.78,0.2,-0.45044,0.00024,23.22124]
[1780014551829,27.96,73688.6,0.2,-0.44976,0.00024,23.21707]
[1780014554989,27.95,73685.55,0.2,-0.45049,0.00024,23.22151]
[1780014555056,27.95,73685.55,0.2,-0.45049,0.00024,23.22151]
[1780014555131,27.95,73685.55,0.2,-0.45049,0.00024,23.22151]
[1780014555220,27.95,73685.55,0.2,-0.45049,0.00024,23.22151]
[1780014561899,27.95,73679.5,0.2,-0.45194,0.00024,23.23001]
[1780014566935,27.94,73678.72,0.2,-0.45212,0.00024,23.23105]
[1780014568469,27.94,73678.72,0.2,-0.45212,0.00024,23.23105]
[1780014568560,27.94,73678.72,0.2,-0.45212,0.00024,23.23105]
[1780014571970,27.94,73684.72,0.2,-0.45066,0.00024,23.21898]
[1780014577005,27.93,73685.09,0.2,-0.45056,0.00024,23.2184]
[1780014582040,27.93,73683.83,0.2,-0.45086,0.00024,23.22017]
[1780014587075,27.92,73684.42,0.2,-0.45071,0.00024,23.21927]
[1780014592109,27.92,73685.05,0.2,-0.45055,0.00024,23.21832]
[1780014597146,27.91,73684.02,0.2,-0.4508,0.00024,23.21976]
[1780014602179,27.91,73683.83,0.2,-0.45084,0.00024,23.21999]
[1780014607215,27.91,73682.29,0.2,-0.4512,0.00024,23.22215]
[1780014612249,27.9,73684.59,0.2,-0.45064,0.00024,23.2188]
[1780014617289,27.9,73684.98,0.2,-0.45054,0.00024,23.21819]
[1780014621034,27.89,73686.22,0.2,-0.45024,0.00024,23.21637]
[1780014621053,27.89,73686.22,0.2,-0.45024,0.00024,23.21637]
[1780014621316,27.89,73686.22,0.2,-0.45023,0.00024,23.21636]
[1780014628504,27.89,73686.78,0.2,-0.4501,0.00024,23.21552]
[1780014634409,27.88,73685.6,0.2,-0.45036,0.00024,23.21363]
[1780014639445,27.88,73689.49,0.2,-0.44942,0.00024,23.20786]
[1780014644478,27.88,73690.1,0.2,-0.44926,0.00024,23.20691]
[1780014645780,27.88,73690.2,0.2,-0.44924,0.00024,23.20676]
[1780014646731,27.88,73692.88,0.2,-0.44859,0.00024,23.20271]
[1780014647390,27.88,73692.88,0.2,-0.44859,0.00024,23.20271]
[1780014647517,27.88,73692.88,0.2,-0.44859,0.00024,23.20271]
[1780014647605,27.88,73708.63,0.2,-0.44478,0.00024,23.17771]
[1780014648509,27.87,73708.63,0.2,-0.44478,0.00024,23.17769]
[1780014651604,27.87,73710.18,0.2,-0.4444,0.00024,23.17512]
[1780014651632,27.87,73710.18,0.2,-0.4444,0.00024,23.17512]
[1780014651955,27.87,73711.27,0.2,-0.44414,0.00024,23.17329]
[1780014652364,27.87,73711.27,0.2,-0.44414,0.00024,23.17329]
[1780014657581,27.87,73711.69,0.2,-0.44403,0.00024,23.17255]
[1780014660754,27.87,73701.19,0.2,-0.44657,0.00024,23.18971]
[1780014661471,27.87,73701.19,0.2,-0.44657,0.00024,23.18971]
[1780014664078,27.87,73693.82,0.2,-0.44835,0.00024,23.20119]
[1780014664325,27.87,73693.82,0.2,-0.44835,0.00024,23.20119]
[1780014664350,27.87,73693.82,0.2,-0.44835,0.00024,23.20119]
[1780014664768,27.87,73694.22,0.2,-0.44825,0.00024,23.20058]
[1780014667693,27.87,73685.46,0.2,-0.45037,0.00024,23.21365]
[1780014667997,27.87,73685.46,0.2,-0.45037,0.00024,23.21365]
[1780014668113,27.87,73685.46,0.2,-0.45037,0.00024,23.21365]
[1780014668154,27.87,73685.46,0.2,-0.45037,0.00024,23.21365]
[1780014668774,27.87,73679.45,0.2,-0.45183,0.00024,23.22224]
[1780014670514,27.87,73679.4,0.2,-0.45184,0.00024,23.2223]
[1780014670664,27.87,73679.4,0.2,-0.45184,0.00024,23.2223]
[1780014672485,27.86,73680.03,0.2,-0.45168,0.00024,23.2214]
[1780014672585,27.86,73680.03,0.2,-0.45168,0.00024,23.2214]
[1780014672642,27.86,73680.03,0.2,-0.45168,0.00024,23.2214]
[1780014672683,27.86,73681.31,0.2,-0.45137,0.00024,23.21958]
[1780014674698,27.86,73675.72,0.2,-0.45273,0.00024,23.22738]
[1780014676609,27.86,73674.12,0.2,-0.45311,0.00024,23.22956]
[1780014676682,27.86,73674.12,0.2,-0.45311,0.00024,23.22956]
[1780014676804,27.86,73672.57,0.2,-0.45349,0.00024,23.23165]
[1780014677680,27.86,73672.57,0.2,-0.45349,0.00024,23.23165]
[1780014677731,27.86,73672.57,0.2,-0.45349,0.00024,23.23165]
[1780014681989,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014682029,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014682036,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014682095,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014682183,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014682753,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014683167,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014683211,27.86,73668.42,0.2,-0.45449,0.00024,23.23714]
[1780014684767,27.86,73661.75,0.2,-0.45611,0.00024,23.24569]
[1780014684992,27.86,73661.75,0.2,-0.45611,0.00024,23.24569]
[1780014685775,27.86,73662.48,0.2,-0.45593,0.00024,23.24477]
[1780014690810,27.86,73664.0,0.2,-0.45556,0.00024,23.24284]
[1780014694402,27.86,73674.0,0.2,-0.45313,0.00024,23.22614]
[1780014695309,27.86,73674.0,0.2,-0.45313,0.00024,23.22614]
[1780014695314,27.86,73674.0,0.2,-0.45313,0.00024,23.22614]
[1780014695392,27.86,73673.56,0.2,-0.45324,0.00024,23.22674]
[1780014700880,27.85,73672.69,0.2,-0.45344,0.00024,23.22789]
[1780014705914,27.85,73671.89,0.2,-0.45363,0.00024,23.22895]
[1780014710949,27.85,73671.28,0.2,-0.45378,0.00024,23.22975]
[1780014715985,27.85,73670.99,0.2,-0.45385,0.00024,23.23012]
[1780014721026,27.85,73669.75,0.2,-0.45415,0.00024,23.23175]
[1780014726627,27.84,73674.06,0.2,-0.4531,0.00024,23.22594]
[1780014732101,27.84,73669.85,0.2,-0.45412,0.00024,23.23157]
[1780014736971,27.84,73668.4,0.2,-0.45447,0.00024,23.23347]
[1780014737112,27.84,73668.4,0.2,-0.45447,0.00024,23.23347]
[1780014737320,27.84,73668.4,0.2,-0.45447,0.00024,23.23347]
[1780014737384,27.84,73668.4,0.2,-0.45447,0.00024,23.23347]
[1780014737485,27.84,73659.8,0.2,-0.45656,0.00024,23.24444]
[1780014741998,27.84,73660.4,0.2,-0.45641,0.00024,23.2437]
[1780014742081,27.84,73660.4,0.2,-0.45641,0.00024,23.2437]
[1780014742176,27.84,73660.4,0.2,-0.45641,0.00024,23.2437]
[1780014742180,27.84,73660.86,0.2,-0.4563,0.00024,23.24313]
[1780014747209,27.84,73661.41,0.2,-0.45616,0.00024,23.24244]
[1780014752243,27.84,73661.25,0.2,-0.4562,0.00024,23.23912]
[1780014758286,27.84,73661.98,0.2,-0.45602,0.00024,23.23821]
[1780014763321,27.84,73673.27,0.2,-0.45328,0.00024,23.22345]
[1780014768359,27.84,73671.12,0.2,-0.4538,0.00024,23.22633]
[1780014773390,27.84,73670.16,0.2,-0.45403,0.00024,23.2276]
[1780014778426,27.84,73669.86,0.2,-0.4541,0.00024,23.22798]
[1780014781476,27.83,73669.08,0.2,-0.45429,0.00024,23.22901]
[1780014781550,27.83,73677.58,0.2,-0.45223,0.00024,23.21748]
[1780014787497,27.83,73678.35,0.2,-0.45203,0.00024,23.21636]
[1780014792527,27.83,73678.98,0.2,-0.45187,0.00024,23.21544]
[1780014797563,27.82,73679.05,0.2,-0.45185,0.00024,23.21531]
[1780014798795,27.82,73668.43,0.2,-0.45443,0.00024,23.22975]
[1780014803942,27.82,73668.73,0.2,-0.45436,0.00024,23.22935]
[1780014809067,27.82,73668.02,0.2,-0.45453,0.00024,23.23027]
[1780014812669,27.82,73674.51,0.2,-0.45294,0.00024,23.21803]
[1780014818710,27.81,73675.95,0.2,-0.45259,0.00024,23.21602]
[1780014823745,27.81,73676.58,0.2,-0.45243,0.00024,23.21513]
[1780014828780,27.81,73676.81,0.2,-0.45237,0.00024,23.21478]
[1780014829787,27.81,73682.4,0.2,-0.45101,0.00024,23.20687]
[1780014834822,27.81,73682.29,0.2,-0.45103,0.00024,23.20699]
[1780014839859,27.8,73679.41,0.2,-0.45173,0.00024,23.21106]
[1780014846598,27.8,73676.19,0.2,-0.45251,0.00024,23.21554]
[1780014851946,27.79,73674.26,0.2,-0.45297,0.00024,23.21815]
[1780014853960,27.79,73668.84,0.2,-0.45429,0.00024,23.22544]
[1780014858659,27.79,73669.01,0.2,-0.45425,0.00024,23.22521]
[1780014858717,27.79,73669.01,0.2,-0.45425,0.00024,23.22521]
[1780014858942,27.79,73669.01,0.2,-0.45425,0.00024,23.22521]
[1780014858991,27.79,73669.01,0.2,-0.45425,0.00024,23.22521]
[1780014859015,27.79,73669.01,0.2,-0.45425,0.00024,23.22521]
[1780014858993,27.79,73668.62,0.2,-0.45434,0.00024,23.22572]
[1780014859090,27.79,73668.62,0.2,-0.45434,0.00024,23.22572]
[1780014860001,27.79,73658.52,0.2,-0.4568,0.00024,23.2386]
[1780014862014,27.79,73656.29,0.2,-0.45734,0.00024,23.24131]
[1780014862058,27.79,73656.29,0.2,-0.45734,0.00024,23.24131]
[1780014862076,27.79,73656.29,0.2,-0.45734,0.00024,23.24131]
[1780014862136,27.79,73656.29,0.2,-0.45734,0.00024,23.24131]
[1780014863022,27.79,73654.48,0.2,-0.45778,0.00024,23.24348]
[1780014868055,27.78,73655.51,0.2,-0.45752,0.00024,23.24219]
[1780014870294,27.78,73655.51,0.2,-0.45752,0.00024,23.24219]
[1780014871046,27.78,73657.21,0.2,-0.4571,0.00024,23.23661]
[1780014876057,27.78,73658.7,0.2,-0.45674,0.00024,23.23478]
[1780014881096,27.78,73659.02,0.2,-0.45666,0.00024,23.2344]
[1780014886127,27.79,73658.39,0.2,-0.45682,0.00024,23.23519]
[1780014891150,27.79,73660.54,0.2,-0.4563,0.00024,23.23253]
[1780014896157,27.79,73660.23,0.2,-0.45637,0.00024,23.23293]
[1780014901168,27.79,73661.45,0.2,-0.45608,0.00024,23.23141]
[1780014906203,27.79,73658.88,0.2,-0.4567,0.00024,23.23463]
[1780014907451,27.79,73659.1,0.2,-0.45665,0.00024,23.23436]
[1780014908020,27.79,73658.83,0.2,-0.45672,0.00024,23.2347]
[1780014913058,27.79,73659.13,0.2,-0.45665,0.00024,23.23433]
[1780014918060,27.79,73660.3,0.2,-0.45636,0.00024,23.23289]
[1780014923016,27.8,73665.94,0.2,-0.45499,0.00024,23.22573]
[1780014924017,27.8,73665.94,0.2,-0.45499,0.00024,23.22573]
[1780014924079,27.8,73671.1,0.2,-0.45374,0.00024,23.21892]
[1780014926620,27.8,73674.31,0.2,-0.45295,0.00024,23.21456]
[1780014926630,27.8,73674.31,0.2,-0.45295,0.00024,23.21456]
[1780014927115,27.8,73674.46,0.2,-0.45292,0.00024,23.21435]
[1780014928892,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929204,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929514,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929720,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929739,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929784,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929914,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014929991,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014930083,27.79,73687.12,0.2,-0.44984,0.00024,23.1963]
[1780014930029,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930216,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930253,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930461,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930494,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930521,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930549,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930661,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930710,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930865,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930908,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014931078,27.79,73696.29,0.2,-0.44761,0.00024,23.18234]
[1780014930963,27.79,73697.63,0.2,-0.44728,0.00024,23.18022]
[1780014931358,27.79,73697.63,0.2,-0.44728,0.00024,23.18022]
[1780014931534,27.79,73697.61,0.2,-0.44728,0.00024,23.1767]
[1780014934275,27.79,73698.82,0.2,-0.44698,0.00024,23.17476]
[1780014935034,27.79,73698.82,0.2,-0.44698,0.00024,23.17476]
[1780014935059,27.79,73698.91,0.2,-0.44696,0.00024,23.1746]
[1780014936198,27.78,73698.91,0.2,-0.44695,0.00024,23.17458]
[1780014936210,27.78,73698.91,0.2,-0.44695,0.00024,23.17458]
[1780014936212,27.78,73698.91,0.2,-0.44695,0.00024,23.17458]
[1780014936242,27.78,73698.91,0.2,-0.44695,0.00024,23.17458]
[1780014936291,27.78,73698.91,0.2,-0.44695,0.00024,23.17458]
[1780014936350,27.78,73698.91,0.2,-0.44695,0.00024,23.17458]
[1780014937116,27.78,73699.09,0.2,-0.44691,0.00024,23.17428]
[1780014942904,27.77,73700.12,0.2,-0.44663,0.00024,23.17242]
[1780014948618,27.76,73698.85,0.2,-0.44692,0.00024,23.17433]
[1780014953656,27.75,73697.87,0.2,-0.44715,0.00024,23.17581]
[1780014958691,27.74,73697.79,0.2,-0.44716,0.00024,23.17586]
[1780014959710,27.74,73697.79,0.2,-0.44716,0.00024,23.17586]
[1780014959775,27.74,73697.79,0.2,-0.44716,0.00024,23.17586]
[1780014959813,27.74,73688.53,0.2,-0.44941,0.00024,23.19009]
[1780014965740,27.73,73693.1,0.2,-0.44829,0.00024,23.18305]
[1780014970774,27.73,73694.08,0.2,-0.44804,0.00024,23.18145]
[1780014976824,27.72,73697.95,0.2,-0.44708,0.00024,23.1753]
[1780014979931,27.72,73698.06,0.2,-0.44705,0.00024,23.1751]
[1780014980118,27.72,73697.83,0.2,-0.44711,0.00024,23.17545]
[1780014985129,27.71,73697.3,0.2,-0.44723,0.00024,23.17623]
[1780014990148,27.71,73697.03,0.2,-0.44729,0.00024,23.17659]
[1780014995218,27.7,73694.74,0.2,-0.44783,0.00024,23.17656]
[1780015000224,27.69,73694.74,0.2,-0.44782,0.00024,23.17649]
[1780015004239,27.69,73693.4,0.2,-0.44814,0.00024,23.17851]
[1780015004560,27.69,73693.4,0.2,-0.44814,0.00024,23.17851]
[1780015004653,27.69,73693.4,0.2,-0.44814,0.00024,23.1785]
[1780015007827,27.69,73693.4,0.2,-0.44814,0.00024,23.1785]
[1780015007977,27.69,73693.4,0.2,-0.44814,0.00024,23.1785]
[1780015008017,27.69,73693.4,0.2,-0.44814,0.00024,23.1785]
[1780015008030,27.69,73693.4,0.2,-0.44814,0.00024,23.1785]
[1780015008114,27.68,73690.88,0.2,-0.44874,0.00024,23.18233]
[1780015014084,27.68,73689.85,0.2,-0.44898,0.00024,23.1838]
[1780015022119,27.67,73690.82,0.2,-0.44874,0.00024,23.18231]
[1780015028184,27.67,73690.2,0.2,-0.44889,0.00024,23.18319]
[1780015033224,27.67,73690.45,0.2,-0.44882,0.00024,23.18277]
[1780015038427,27.66,73689.17,0.2,-0.44913,0.00024,23.18468]
[1780015044301,27.66,73692.82,0.2,-0.44824,0.00024,23.17908]
[1780015049832,27.66,73692.87,0.2,-0.44822,0.00024,23.179]
[1780015051070,27.66,73693.53,0.2,-0.44806,0.00024,23.17797]
[1780015051232,27.66,73705.24,0.2,-0.4452,0.00024,23.15563]
[1780015052099,27.66,73705.24,0.2,-0.4452,0.00024,23.15563]
[1780015052223,27.66,73719.12,0.2,-0.44181,0.00024,23.13181]
[1780015052870,27.66,73719.12,0.2,-0.44181,0.00024,23.13181]
[1780015052972,27.66,73724.33,0.2,-0.44054,0.00024,23.12243]
[1780015057776,27.65,73710.94,0.2,-0.4438,0.00024,23.14599]
[1780015063083,27.65,73709.37,0.2,-0.44417,0.00024,23.1486]
[1780015063167,27.65,73706.72,0.2,-0.44482,0.00024,23.15304]
[1780015066470,27.65,73706.05,0.2,-0.44498,0.00024,23.15411]
[1780015066514,27.64,73705.84,0.2,-0.44503,0.00024,23.15445]
[1780015069376,27.64,73704.21,0.2,-0.44542,0.00024,23.15712]
[1780015069411,27.64,73704.21,0.2,-0.44542,0.00024,23.15712]
[1780015070593,27.64,73704.21,0.2,-0.44542,0.00024,23.15711]
[1780015071188,27.64,73704.14,0.2,-0.44543,0.00024,23.15721]
[1780015076242,27.64,73703.96,0.2,-0.44547,0.00024,23.15745]
[1780015077589,27.63,73703.01,0.2,-0.4457,0.00024,23.15898]
[1780015077672,27.63,73703.01,0.2,-0.4457,0.00024,23.15898]
[1780015078900,27.63,73702.97,0.2,-0.44571,0.00024,23.15904]
[1780015078955,27.63,73699.1,0.2,-0.44665,0.00024,23.1653]
[1780015081518,27.63,73698.48,0.2,-0.4468,0.00024,23.16627]
[1780015082990,27.63,73698.67,0.2,-0.44675,0.00024,23.16595]
[1780015083031,27.63,73700.23,0.2,-0.44637,0.00024,23.16343]
[1780015088052,27.62,73701.53,0.2,-0.44604,0.00024,23.16126]
[1780015089195,27.62,73701.53,0.2,-0.44604,0.00024,23.16126]
[1780015089211,27.62,73701.53,0.2,-0.44604,0.00024,23.16126]
[1780015089295,27.62,73702.08,0.2,-0.44591,0.00024,23.16035]
[1780015094912,27.62,73702.64,0.2,-0.44576,0.00024,23.15936]
[1780015100339,27.61,73704.24,0.2,-0.44536,0.00024,23.15667]
[1780015101302,27.61,73710.11,0.2,-0.44393,0.00024,23.14679]
[1780015102157,27.61,73710.11,0.2,-0.44393,0.00024,23.14679]
[1780015102215,27.61,73719.4,0.2,-0.44166,0.00024,23.13058]
[1780015103205,27.61,73727.54,0.2,-0.43967,0.00024,23.11577]
[1780015108207,27.61,73732.05,0.2,-0.43857,0.00024,23.10731]
[1780015113821,27.61,73735.24,0.2,-0.43779,0.00024,23.09768]
[1780015117183,27.61,73738.23,0.2,-0.43706,0.00024,23.0919]
[1780015117190,27.61,73739.76,0.2,-0.43669,0.00024,23.08892]
[1780015119925,27.61,73745.51,0.2,-0.43529,0.00024,23.07752]
[1780015125186,27.61,73748.13,0.2,-0.43466,0.00024,23.07225]
[1780015125235,27.61,73750.25,0.2,-0.43414,0.00024,23.06792]
[1780015127210,27.61,73755.57,0.2,-0.43285,0.00024,23.05688]
[1780015127494,27.61,73755.57,0.2,-0.43285,0.00024,23.05688]
[1780015127514,27.61,73755.57,0.2,-0.43285,0.00024,23.05688]
[1780015127912,27.61,73755.57,0.2,-0.43285,0.00024,23.05687]
[1780015130933,27.61,73761.16,0.2,-0.43149,0.00024,23.04498]
[1780015135969,27.61,73757.23,0.2,-0.43243,0.00024,23.05328]
[1780015137061,27.61,73748.51,0.2,-0.43455,0.00024,23.07135]
[1780015142103,27.61,73747.14,0.2,-0.43489,0.00024,23.07413]
[1780015142326,27.61,73741.5,0.2,-0.43626,0.00024,23.08541]
[1780015146354,27.61,73734.51,0.2,-0.43796,0.00024,23.09903]
[1780015151373,27.61,73734.48,0.2,-0.43797,0.00024,23.09908]
[1780015155334,27.61,73743.37,0.2,-0.4358,0.00024,23.08171]
[1780015160345,27.61,73746.22,0.2,-0.43511,0.00024,23.07602]
[1780015165348,27.61,73745.95,0.2,-0.43518,0.00024,23.07659]
[1780015170355,27.61,73746.11,0.2,-0.43514,0.00024,23.07628]
[1780015175373,27.61,73746.62,0.2,-0.43501,0.00024,23.07171]
[1780015178364,27.61,73753.05,0.2,-0.43345,0.00024,23.05855]
[1780015183384,27.61,73754.23,0.2,-0.43316,0.00024,23.05608]
[1780015189344,27.61,73755.44,0.2,-0.43286,0.00024,23.0535]
[1780015194380,27.61,73752.43,0.2,-0.43359,0.00024,23.05974]
[1780015199415,27.6,73750.17,0.2,-0.43414,0.00024,23.06438]
[1780015203442,27.6,73743.78,0.2,-0.43569,0.00024,23.07731]
[1780015209185,27.61,73744.89,0.2,-0.43542,0.00024,23.07511]
[1780015214523,27.61,73745.53,0.2,-0.43527,0.00024,23.07383]
[1780015218381,27.61,73734.22,0.2,-0.43802,0.00024,23.09604]
[1780015223412,27.61,73735.14,0.2,-0.4378,0.00024,23.09427]
[1780015224460,27.61,73733.88,0.2,-0.43811,0.00024,23.09669]
[1780015224443,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224523,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224623,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224741,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224754,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224800,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224825,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015224992,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015225016,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015225463,27.61,73726.12,0.2,-0.44,0.00024,23.11125]
[1780015225048,27.61,73719.92,0.2,-0.44151,0.00024,23.12251]
[1780015225586,27.61,73719.92,0.2,-0.44151,0.00024,23.12251]
[1780015225667,27.61,73719.92,0.2,-0.44151,0.00024,23.12251]
[1780015225739,27.61,73717.2,0.2,-0.44217,0.00024,23.12735]
[1780015227605,27.61,73717.2,0.2,-0.44217,0.00024,23.12734]
[1780015227682,27.6,73716.26,0.2,-0.4424,0.00024,23.12898]
[1780015229473,27.6,73716.26,0.2,-0.4424,0.00024,23.12898]
[1780015229627,27.6,73717.2,0.2,-0.44217,0.00024,23.1273]
[1780015234663,27.6,73717.52,0.2,-0.44208,0.00024,23.12314]
[1780015238038,27.6,73723.69,0.2,-0.44057,0.00024,23.11203]
[1780015243670,27.6,73726.97,0.2,-0.43977,0.00024,23.10599]
[1780015249769,27.6,73726.42,0.2,-0.4399,0.00024,23.10698]
[1780015254804,27.6,73727.9,0.2,-0.43954,0.00024,23.10423]
[1780015259840,27.59,73730.09,0.2,-0.439,0.00024,23.10012]
[1780015264875,27.59,73730.66,0.2,-0.43886,0.00024,23.09904]
[1780015269912,27.59,73730.67,0.2,-0.43886,0.00024,23.09901]
[1780015274945,27.59,73730.96,0.2,-0.43879,0.00024,23.09845]
[1780015280988,27.59,73734.38,0.2,-0.43795,0.00024,23.09192]
[1780015286024,27.59,73730.98,0.2,-0.43878,0.00024,23.09837]
[1780015291060,27.59,73734.19,0.2,-0.43798,0.00024,23.0887]
[1780015296095,27.59,73733.5,0.2,-0.43815,0.00024,23.09]
[1780015301129,27.59,73734.57,0.2,-0.43789,0.00024,23.08794]
[1780015304389,27.59,73725.97,0.2,-0.43998,0.00024,23.10411]
[1780015310158,27.58,73725.92,0.2,-0.43999,0.00024,23.10417]
[1780015315381,27.58,73724.16,0.2,-0.44042,0.00024,23.10736]
[1780015317546,27.58,73723.11,0.2,-0.44067,0.00024,23.10926]
[1780015318248,27.58,73722.4,0.2,-0.44084,0.00024,23.11054]
[1780015319456,27.58,73715.42,0.2,-0.44255,0.00024,23.12299]
[1780015324293,27.58,73722.78,0.2,-0.44074,0.00024,23.10979]
[1780015328650,27.57,73721.35,0.2,-0.44109,0.00024,23.11236]
[1780015329325,27.57,73722.02,0.2,-0.44093,0.00024,23.11114]
[1780015334361,27.57,73720.47,0.2,-0.4413,0.00024,23.11391]
[1780015339395,27.57,73716.53,0.2,-0.44226,0.00024,23.12091]
[1780015344430,27.57,73716.26,0.2,-0.44232,0.00024,23.12135]
[1780015349466,27.57,73714.65,0.2,-0.44271,0.00024,23.12415]
[1780015354500,27.56,73714.2,0.2,-0.44281,0.00024,23.12136]
[1780015359892,27.56,73716.89,0.2,-0.44215,0.00024,23.1166]
[1780015365585,27.56,73715.98,0.2,-0.44237,0.00024,23.11818]
[1780015370622,27.56,73715.98,0.2,-0.44237,0.00024,23.11816]
[1780015376661,27.56,73715.31,0.2,-0.44253,0.00024,23.11931]
[1780015381698,27.56,73714.37,0.2,-0.44276,0.00024,23.12093]
[1780015387545,27.55,73714.7,0.2,-0.44267,0.00024,23.12034]
[1780015387647,27.55,73707.7,0.2,-0.44438,0.00024,23.13238]
[1780015387842,27.55,73707.7,0.2,-0.44438,0.00024,23.13238]
[1780015388553,27.55,73702.95,0.2,-0.44555,0.00024,23.14031]
[1780015390597,27.55,73697.53,0.2,-0.44687,0.00025,23.14911]
[1780015393616,27.55,73698.07,0.2,-0.44674,0.00025,23.14822]
[1780015393680,27.55,73698.58,0.2,-0.44661,0.00025,23.14739]
[1780015393712,27.55,73698.58,0.2,-0.44661,0.00025,23.14739]
[1780015393761,27.55,73698.58,0.2,-0.44661,0.00025,23.14739]
[1780015393900,27.55,73698.58,0.2,-0.44661,0.00025,23.14739]
[1780015393943,27.55,73698.58,0.2,-0.44661,0.00025,23.14739]
[1780015394648,27.55,73697.49,0.2,-0.44688,0.00025,23.14913]
[1780015394791,27.55,73697.49,0.2,-0.44688,0.00025,23.14913]
[1780015394903,27.55,73693.58,0.2,-0.44784,0.00025,23.15533]
[1780015395921,27.55,73693.58,0.2,-0.44784,0.00025,23.15533]
[1780015395963,27.55,73693.58,0.2,-0.44784,0.00025,23.15533]
[1780015403182,27.54,73692.49,0.2,-0.44809,0.00025,23.15696]
[1780015403880,27.54,73693.12,0.2,-0.44794,0.00025,23.15594]
[1780015403898,27.54,73693.12,0.2,-0.44794,0.00025,23.15594]
[1780015405655,27.54,73701.65,0.2,-0.44584,0.00025,23.14225]
[1780015405873,27.54,73699.79,0.2,-0.4463,0.00025,23.14528]
[1780015406880,27.54,73693.01,0.2,-0.44796,0.00025,23.15608]
[1780015411915,27.53,73695.51,0.2,-0.44733,0.00025,23.14854]
[1780015416380,27.53,73703.64,0.2,-0.44533,0.00025,23.13528]
[1780015421985,27.52,73704.01,0.2,-0.44523,0.00025,23.13462]
[1780015427020,27.52,73703.4,0.2,-0.44538,0.00025,23.13559]
[1780015432060,27.52,73704.72,0.2,-0.44505,0.00025,23.13335]
[1780015437096,27.51,73705.0,0.2,-0.44497,0.00025,23.13284]
[1780015442131,27.51,73705.4,0.2,-0.44487,0.00025,23.13213]
[1780015446430,27.51,73705.52,0.2,-0.44484,0.00025,23.1319]
[1780015446514,27.51,73705.71,0.2,-0.44479,0.00025,23.13156]
[1780015452204,27.5,73702.89,0.2,-0.44547,0.00025,23.13621]
[1780015457238,27.5,73704.5,0.2,-0.44507,0.00025,23.13348]
[1780015462628,27.5,73703.87,0.2,-0.44522,0.00025,23.1345]
[1780015467410,27.5,73703.03,0.2,-0.44543,0.00025,23.13587]
[1780015467883,27.49,73702.99,0.2,-0.44543,0.00025,23.13591]
[1780015474357,27.49,73702.89,0.2,-0.44544,0.00025,23.13246]
[1780015479392,27.49,73703.14,0.2,-0.44537,0.00025,23.132]
[1780015484428,27.48,73703.32,0.2,-0.44532,0.00025,23.13166]
[1780015485784,27.48,73708.13,0.2,-0.44414,0.00025,23.12355]
[1780015485799,27.48,73708.13,0.2,-0.44414,0.00025,23.12355]
[1780015486441,27.48,73708.36,0.2,-0.44409,0.00025,23.12315]
[1780015488456,27.48,73715.8,0.2,-0.44226,0.00025,23.1102]
[1780015493491,27.48,73715.57,0.2,-0.44231,0.00025,23.11059]
[1780015494591,27.48,73715.57,0.2,-0.44231,0.00025,23.11059]
[1780015494601,27.48,73736.76,0.2,-0.43712,0.00024,23.0711]
[1780015495020,27.48,73736.76,0.2,-0.43712,0.00024,23.0711]
[1780015495076,27.48,73736.76,0.2,-0.43712,0.00024,23.0711]
[1780015495711,27.48,73756.47,0.2,-0.4323,0.00024,23.03082]
[1780015496368,27.48,73756.47,0.2,-0.4323,0.00024,23.03082]
[1780015496524,27.48,73756.47,0.2,-0.4323,0.00024,23.03082]
[1780015496581,27.48,73756.47,0.2,-0.4323,0.00024,23.03082]
[1780015496682,27.48,73755.51,0.2,-0.43253,0.00024,23.03285]
[1780015497501,27.48,73755.51,0.2,-0.43253,0.00024,23.03285]
[1780015499800,27.48,73756.44,0.2,-0.4323,0.00024,23.03086]
[1780015499847,27.48,73756.44,0.2,-0.4323,0.00024,23.03086]
[1780015500625,27.48,73756.24,0.2,-0.43235,0.00024,23.03128]
[1780015501595,27.48,73756.24,0.2,-0.43235,0.00024,23.03128]
[1780015501682,27.48,73756.24,0.2,-0.43235,0.00024,23.03128]
[1780015501714,27.48,73756.24,0.2,-0.43235,0.00024,23.03128]
[1780015501749,27.48,73752.93,0.2,-0.43316,0.00024,23.03826]
[1780015502623,27.48,73746.02,0.2,-0.43485,0.00024,23.05254]
[1780015504415,27.48,73745.83,0.2,-0.43489,0.00024,23.05293]
[1780015504756,27.48,73746.22,0.2,-0.4348,0.00024,23.05213]
[1780015509760,27.48,73742.92,0.2,-0.43561,0.00024,23.05883]
[1780015512597,27.48,73741.52,0.2,-0.43595,0.00024,23.06165]
[1780015512775,27.48,73740.86,0.2,-0.43611,0.00024,23.06298]
[1780015517811,27.48,73740.77,0.2,-0.43614,0.00024,23.0632]
[1780015520596,27.48,73741.11,0.2,-0.43606,0.00024,23.06255]
[1780015520732,27.48,73741.11,0.2,-0.43606,0.00024,23.06255]
[1780015521737,27.48,73715.08,0.2,-0.44244,0.00025,23.11151]
[1780015521903,27.48,73715.08,0.2,-0.44244,0.00025,23.11151]
[1780015522351,27.48,73715.08,0.2,-0.44244,0.00025,23.11151]
[1780015522593,27.48,73715.08,0.2,-0.44244,0.00025,23.11151]
[1780015522705,27.48,73714.66,0.2,-0.44254,0.00025,23.11226]
[1780015523713,27.48,73714.99,0.2,-0.44246,0.00025,23.11169]
[1780015526172,27.49,73715.61,0.2,-0.44231,0.00025,23.11061]
[1780015526184,27.49,73715.61,0.2,-0.44231,0.00025,23.11061]
[1780015526195,27.49,73715.61,0.2,-0.44231,0.00025,23.11061]
[1780015526240,27.49,73715.61,0.2,-0.44231,0.00025,23.11061]
[1780015526295,27.49,73715.61,0.2,-0.44231,0.00025,23.11061]
[1780015526503,27.49,73715.61,0.2,-0.44231,0.00025,23.11061]
[1780015526512,27.49,73714.29,0.2,-0.44264,0.00025,23.11294]
[1780015531768,27.49,73712.55,0.2,-0.44306,0.00025,23.11248]
[1780015534985,27.49,73711.41,0.2,-0.44334,0.00025,23.11448]
[1780015535158,27.49,73711.41,0.2,-0.44334,0.00025,23.11448]
[1780015535800,27.49,73710.95,0.2,-0.44346,0.00025,23.11529]
[1780015535986,27.49,73710.95,0.2,-0.44346,0.00025,23.11529]
[1780015536806,27.49,73704.79,0.2,-0.44497,0.00025,23.12577]
[1780015537379,27.49,73704.79,0.2,-0.44497,0.00025,23.12577]
[1780015537813,27.49,73704.08,0.2,-0.44514,0.00025,23.12695]
[1780015539433,27.49,73703.9,0.2,-0.44519,0.00025,23.12725]
[1780015539494,27.49,73704.05,0.2,-0.44515,0.00025,23.12699]
[1780015543044,27.49,73704.08,0.2,-0.44514,0.00025,23.12693]
[1780015543543,27.49,73704.08,0.2,-0.44514,0.00025,23.12693]
[1780015543602,27.49,73699.5,0.2,-0.44627,0.00025,23.13448]
[1780015549019,27.49,73696.57,0.2,-0.44698,0.00025,23.13919]
[1780015549267,27.49,73696.57,0.2,-0.44698,0.00025,23.13919]
[1780015549289,27.49,73696.57,0.2,-0.44698,0.00025,23.13919]
[1780015549408,27.49,73696.57,0.2,-0.44698,0.00025,23.13919]
[1780015549716,27.49,73695.22,0.2,-0.44732,0.00025,23.14135]
[1780015550800,27.49,73689.78,0.2,-0.44865,0.00025,23.14989]
[1780015551369,27.49,73689.78,0.2,-0.44865,0.00025,23.14989]
[1780015551790,27.49,73688.6,0.2,-0.44895,0.00025,23.15171]
[1780015556812,27.49,73688.85,0.2,-0.44888,0.00025,23.15133]
[1780015561873,27.49,73693.12,0.2,-0.44783,0.00025,23.14469]
[1780015566893,27.49,73697.57,0.2,-0.44674,0.00025,23.13761]
[1780015571936,27.49,73695.91,0.2,-0.44715,0.00025,23.14028]
[1780015576775,27.49,73687.97,0.2,-0.4491,0.00025,23.15268]
[1780015581781,27.49,73688.53,0.2,-0.44896,0.00025,23.15181]
[1780015584646,27.49,73688.62,0.2,-0.44894,0.00025,23.15167]
[1780015584711,27.49,73688.62,0.2,-0.44894,0.00025,23.15167]
[1780015584823,27.49,73688.62,0.2,-0.44894,0.00025,23.15167]
[1780015584845,27.49,73690.0,0.2,-0.4486,0.00025,23.14954]
[1780015587154,27.49,73684.7,0.2,-0.4499,0.00025,23.15761]
[1780015591528,27.49,73675.46,0.2,-0.45217,0.00025,23.16755]
[1780015597239,27.49,73673.4,0.2,-0.45269,0.00025,23.17048]
[1780015599782,27.49,73671.06,0.2,-0.45326,0.00025,23.17373]
[1780015601337,27.49,73670.69,0.2,-0.45336,0.00025,23.17425]
[1780015601397,27.49,73670.04,0.2,-0.45352,0.00025,23.17516]
[1780015603395,27.49,73670.04,0.2,-0.45352,0.00025,23.17516]
[1780015603404,27.49,73669.77,0.2,-0.45359,0.00025,23.17554]
[1780015607742,27.5,73668.76,0.2,-0.45384,0.00025,23.17693]
[1780015607808,27.5,73668.24,0.2,-0.45397,0.00025,23.17765]
[1780015610010,27.5,73670.88,0.2,-0.45332,0.00025,23.17405]
[1780015610884,27.5,73670.88,0.2,-0.45332,0.00025,23.17405]
[1780015610327,27.5,73672.51,0.2,-0.45292,0.00025,23.17181]
[1780015611861,27.5,73685.2,0.2,-0.44979,0.00025,23.15345]
[1780015616888,27.5,73688.21,0.2,-0.44905,0.00025,23.14886]
[1780015619990,27.49,73689.07,0.2,-0.44883,0.00025,23.14751]
[1780015619996,27.49,73689.07,0.2,-0.44883,0.00025,23.14751]
[1780015620000,27.49,73689.07,0.2,-0.44883,0.00025,23.14751]
[1780015622062,27.49,73689.71,0.2,-0.44867,0.00025,23.14651]
[1780015622069,27.49,73689.71,0.2,-0.44867,0.00025,23.14651]
[1780015622083,27.49,73689.71,0.2,-0.44867,0.00025,23.14651]
[1780015624121,27.49,73689.39,0.2,-0.44875,0.00025,23.14698]
[1780015624131,27.49,73689.39,0.2,-0.44875,0.00025,23.14698]
[1780015624422,27.49,73689.39,0.2,-0.44875,0.00025,23.14698]
[1780015629457,27.49,73691.38,0.2,-0.44825,0.00025,23.14386]
[1780015635499,27.48,73690.21,0.2,-0.44854,0.00025,23.14564]
[1780015640535,27.48,73691.8,0.2,-0.44814,0.00025,23.14313]
[1780015647584,27.48,73691.28,0.2,-0.44826,0.00025,23.1439]
[1780015652621,27.47,73691.89,0.2,-0.4481,0.00025,23.13937]
[1780015657653,27.47,73693.02,0.2,-0.44782,0.00025,23.13757]
[1780015662688,27.47,73692.83,0.2,-0.44786,0.00025,23.13784]
[1780015667723,27.47,73691.51,0.2,-0.44818,0.00025,23.13988]
[1780015672758,27.46,73692.19,0.2,-0.44801,0.00025,23.13878]
[1780015677793,27.46,73692.18,0.2,-0.44801,0.00025,23.13877]
[1780015683836,27.46,73692.43,0.2,-0.44795,0.00025,23.13834]
[1780015688870,27.46,73688.47,0.2,-0.44892,0.00025,23.14446]
[1780015693908,27.45,73691.49,0.2,-0.44817,0.00025,23.13975]
[1780015698968,27.45,73692.2,0.2,-0.44799,0.00025,23.13864]
[1780015704009,27.45,73692.65,0.2,-0.44788,0.00025,23.13794]
[1780015710022,27.45,73692.42,0.2,-0.44794,0.00025,23.13829]
[1780015716063,27.45,73693.34,0.2,-0.4477,0.00025,23.13328]
[1780015721095,27.45,73692.56,0.2,-0.44789,0.00025,23.1345]
[1780015726131,27.45,73690.84,0.2,-0.44832,0.00025,23.13717]
[1780015727772,27.45,73690.84,0.2,-0.44832,0.00025,23.13717]
[1780015727990,27.45,73683.77,0.2,-0.45006,0.00025,23.14798]
[1780015730014,27.45,73690.35,0.2,-0.44844,0.00025,23.13795]
[1780015735071,27.45,73690.5,0.2,-0.4484,0.00025,23.13773]
[1780015740102,27.45,73690.33,0.2,-0.44845,0.00025,23.138]
[1780015745117,27.45,73694.14,0.2,-0.44751,0.00025,23.13202]
[1780015746956,27.45,73687.83,0.2,-0.44906,0.00025,23.14187]
[1780015751980,27.45,73687.44,0.2,-0.44916,0.00025,23.14247]
[1780015756001,27.45,73681.33,0.2,-0.45067,0.00025,23.15165]
[1780015756171,27.45,73681.33,0.2,-0.45067,0.00025,23.15165]
[1780015756385,27.45,73681.33,0.2,-0.45067,0.00025,23.15165]
[1780015756682,27.45,73681.33,0.2,-0.45067,0.00025,23.15165]
[1780015756685,27.45,73680.47,0.2,-0.45088,0.00025,23.15291]
[1780015757142,27.45,73680.47,0.2,-0.45088,0.00025,23.15291]
[1780015757195,27.45,73680.47,0.2,-0.45088,0.00025,23.15291]
[1780015757353,27.45,73675.3,0.2,-0.45216,0.00025,23.16037]
[1780015758781,27.45,73675.3,0.2,-0.45216,0.00025,23.16037]
[1780015758996,27.46,73674.32,0.2,-0.4524,0.00025,23.16177]
[1780015763392,27.46,73669.18,0.2,-0.45367,0.00025,23.16894]
[1780015769433,27.46,73666.27,0.2,-0.4544,0.00025,23.17293]
[1780015774469,27.47,73663.24,0.2,-0.45515,0.00025,23.17345]
[1780015779508,27.48,73659.99,0.2,-0.45596,0.00025,23.17772]
[1780015784557,27.48,73661.49,0.2,-0.45559,0.00025,23.17583]
[1780015789586,27.49,73659.73,0.2,-0.45604,0.00025,23.17815]
[1780015794621,27.49,73658.15,0.2,-0.45643,0.00025,23.1802]
[1780015799660,27.5,73656.4,0.2,-0.45687,0.00025,23.18245]
[1780015804701,27.51,73655.75,0.2,-0.45704,0.00025,23.1833]
[1780015806714,27.51,73660.9,0.2,-0.45577,0.00025,23.17681]
[1780015811750,27.51,73665.58,0.2,-0.45462,0.00025,23.17073]
[1780015816787,27.52,73666.29,0.2,-0.45445,0.00025,23.16982]
[1780015817857,27.52,73678.7,0.2,-0.4514,0.00025,23.15259]
[1780015821820,27.52,73688.03,0.2,-0.4491,0.00025,23.13874]
[1780015827040,27.52,73690.32,0.2,-0.44854,0.00025,23.13523]
[1780015830351,27.52,73694.22,0.2,-0.44758,0.00025,23.12915]
[1780015830887,27.52,73694.22,0.2,-0.44759,0.00025,23.12915]
[1780015831894,27.52,73700.58,0.2,-0.44602,0.00025,23.11538]
[1780015834542,27.52,73702.64,0.2,-0.44551,0.00025,23.11199]
[1780015834550,27.52,73702.64,0.2,-0.44551,0.00025,23.11199]
[1780015835067,27.52,73702.6,0.2,-0.44552,0.00025,23.11206]
[1780015840112,27.52,73702.48,0.2,-0.44555,0.00025,23.11227]
[1780015845156,27.52,73700.88,0.2,-0.44595,0.00025,23.11491]
[1780015848282,27.52,73700.94,0.2,-0.44593,0.00025,23.11482]
[1780015848291,27.52,73700.94,0.2,-0.44593,0.00025,23.11482]
[1780015849068,27.52,73700.81,0.2,-0.44596,0.00025,23.11504]
[1780015853717,27.52,73701.09,0.2,-0.4459,0.00025,23.11459]
[1780015854051,27.52,73701.09,0.2,-0.4459,0.00025,23.11459]
[1780015859085,27.52,73701.52,0.2,-0.44579,0.00025,23.1139]
[1780015861446,27.52,73702.49,0.2,-0.44556,0.00025,23.11231]
[1780015861557,27.52,73702.49,0.2,-0.44556,0.00025,23.11231]
[1780015862106,27.52,73701.19,0.2,-0.44587,0.00025,23.11445]
[1780015863117,27.52,73692.36,0.2,-0.44804,0.00025,23.1286]
[1780015863824,27.52,73692.36,0.2,-0.44804,0.00025,23.1286]
[1780015863843,27.52,73692.36,0.2,-0.44804,0.00025,23.1286]
[1780015864049,27.52,73692.36,0.2,-0.44804,0.00025,23.1286]
[1780015864135,27.52,73691.29,0.2,-0.44831,0.00025,23.13027]
[1780015869157,27.52,73689.11,0.2,-0.44884,0.00025,23.13364]
[1780015872178,27.52,73683.53,0.2,-0.45022,0.00025,23.14207]
[1780015877225,27.52,73685.27,0.2,-0.44979,0.00025,23.13947]
[1780015882268,27.52,73687.1,0.2,-0.44934,0.00025,23.13671]
[1780015887294,27.53,73689.27,0.2,-0.44881,0.00025,23.13341]
[1780015892322,27.53,73690.47,0.2,-0.44851,0.00025,23.12803]
[1780015897372,27.53,73688.99,0.2,-0.44887,0.00025,23.13031]
[1780015902400,27.53,73689.74,0.2,-0.44869,0.00025,23.12917]
[1780015907437,27.53,73690.54,0.2,-0.44849,0.00025,23.12794]
[1780015909542,27.53,73690.82,0.2,-0.44842,0.00025,23.1275]
[1780015909584,27.53,73690.82,0.2,-0.44842,0.00025,23.1275]
[1780015909631,27.53,73690.09,0.2,-0.4486,0.00025,23.12863]
[1780015911581,27.53,73690.09,0.2,-0.4486,0.00025,23.12863]
[1780015912075,27.53,73690.09,0.2,-0.4486,0.00025,23.12863]
[1780015912146,27.53,73690.84,0.2,-0.44842,0.00025,23.12748]
[1780015917148,27.53,73691.0,0.2,-0.44838,0.00025,23.12723]
[1780015917847,27.53,73691.0,0.2,-0.44838,0.00025,23.12723]
[1780015918202,27.53,73690.89,0.2,-0.44841,0.00025,23.12741]
[1780015923219,27.53,73691.03,0.2,-0.44837,0.00025,23.12719]
[1780015924396,27.53,73691.06,0.2,-0.44837,0.00025,23.12715]
[1780015924590,27.53,73691.06,0.2,-0.44837,0.00025,23.12715]
[1780015924674,27.53,73691.06,0.2,-0.44837,0.00025,23.12715]
[1780015924876,27.53,73691.06,0.2,-0.44837,0.00025,23.12715]
[1780015924912,27.53,73688.56,0.2,-0.44898,0.00025,23.131]
[1780015927574,27.53,73686.61,0.2,-0.44946,0.00025,23.13397]
[1780015928087,27.53,73686.61,0.2,-0.44946,0.00025,23.13397]
[1780015928184,27.53,73686.55,0.2,-0.44948,0.00025,23.13406]
[1780015933980,27.53,73686.83,0.2,-0.44941,0.00025,23.13363]
[1780015939651,27.53,73688.08,0.2,-0.4491,0.00025,23.13173]
[1780015944683,27.53,73688.79,0.2,-0.44892,0.00025,23.13064]
[1780015947822,27.53,73688.79,0.2,-0.44892,0.00025,23.13064]
[1780015947858,27.53,73688.8,0.2,-0.44892,0.00025,23.13063]
[1780015954120,27.53,73690.75,0.2,-0.44844,0.00025,23.12409]
[1780015960148,27.53,73691.05,0.2,-0.44836,0.00025,23.12363]
[1780015965830,27.53,73687.27,0.2,-0.44929,0.00025,23.12944]
[1780015970867,27.53,73687.28,0.2,-0.44929,0.00025,23.12942]
[1780015971807,27.53,73687.28,0.2,-0.44929,0.00025,23.12942]
[1780015971873,27.53,73687.9,0.2,-0.44914,0.00025,23.12847]
[1780015974628,27.53,73684.11,0.2,-0.45007,0.00025,23.13419]
[1780015974701,27.53,73684.11,0.2,-0.45007,0.00025,23.13419]
[1780015975335,27.53,73684.11,0.2,-0.45007,0.00025,23.13419]
[1780015975750,27.53,73684.11,0.2,-0.45007,0.00025,23.13419]
[1780015975904,27.53,73679.03,0.2,-0.45132,0.00025,23.14164]
[1780015976911,27.53,73672.61,0.2,-0.4529,0.00025,23.15075]
[1780015980985,27.53,73664.22,0.2,-0.45497,0.00025,23.16211]
[1780015982163,27.53,73664.22,0.2,-0.45497,0.00025,23.16211]
[1780015982264,27.54,73662.58,0.2,-0.45538,0.00025,23.16426]
[1780015983038,27.54,73662.58,0.2,-0.45538,0.00025,23.16426]
[1780015983086,27.54,73662.58,0.2,-0.45538,0.00025,23.16426]
[1780015986241,27.54,73655.86,0.2,-0.45704,0.00025,23.17281]
[1780015986336,27.54,73652.72,0.2,-0.45781,0.00025,23.17666]
[1780015986395,27.54,73652.72,0.2,-0.45781,0.00025,23.17666]
[1780015987521,27.54,73652.93,0.2,-0.45776,0.00025,23.17641]
[1780015987593,27.54,73652.93,0.2,-0.45776,0.00025,23.17641]
[1780015987658,27.54,73652.93,0.2,-0.45776,0.00025,23.17641]
[1780015987986,27.54,73652.09,0.2,-0.45797,0.00025,23.17742]
[1780015990129,27.54,73647.5,0.2,-0.4591,0.00025,23.18286]
[1780015990228,27.54,73644.45,0.2,-0.45985,0.00025,23.18637]
[1780015995449,27.54,73641.19,0.2,-0.46066,0.00025,23.19004]
[1780015999246,27.54,73649.08,0.2,-0.45871,0.00025,23.18101]
[1780016005110,27.54,73649.82,0.2,-0.45853,0.00025,23.18014]
[1780016010145,27.54,73648.52,0.2,-0.45885,0.00025,23.18167]
[1780016015180,27.54,73644.09,0.2,-0.45994,0.00025,23.18325]
[1780016020215,27.54,73643.13,0.2,-0.46017,0.00025,23.18434]
[1780016025254,27.54,73639.59,0.2,-0.46105,0.00025,23.18828]
[1780016030287,27.54,73635.47,0.2,-0.46207,0.00025,23.19272]
[1780016035322,27.54,73636.1,0.2,-0.46191,0.00025,23.19205]
[1780016040358,27.54,73639.15,0.2,-0.46116,0.00025,23.18876]
[1780016044757,27.54,73633.43,0.2,-0.46257,0.00025,23.19486]
[1780016050430,27.54,73631.18,0.2,-0.46313,0.00025,23.19717]
[1780016055464,27.54,73632.79,0.2,-0.46273,0.00025,23.19552]
[1780016060499,27.54,73634.96,0.2,-0.46219,0.00025,23.19325]
[1780016065534,27.54,73635.11,0.2,-0.46215,0.00025,23.19309]
[1780016070897,27.54,73636.22,0.2,-0.46188,0.00025,23.19191]
[1780016076614,27.54,73641.3,0.2,-0.46062,0.00025,23.18286]
[1780016081653,27.54,73637.41,0.2,-0.46158,0.00025,23.18711]
[1780016084360,27.54,73637.09,0.2,-0.46166,0.00025,23.18746]
[1780016084390,27.54,73635.0,0.2,-0.46218,0.00025,23.18968]
[1780016084527,27.54,73635.0,0.2,-0.46218,0.00025,23.18968]
[1780016085318,27.54,73628.23,0.2,-0.46385,0.00025,23.19661]
[1780016087556,27.54,73626.56,0.2,-0.46426,0.00025,23.19826]
[1780016087701,27.54,73626.56,0.2,-0.46426,0.00025,23.19826]
[1780016092456,27.54,73626.91,0.2,-0.46417,0.00025,23.1979]
[1780016092466,27.54,73626.91,0.2,-0.46417,0.00025,23.1979]
[1780016093313,27.54,73622.85,0.2,-0.46518,0.00025,23.20181]
[1780016096760,27.54,73617.01,0.2,-0.46662,0.00025,23.2072]
[1780016098744,27.54,73615.96,0.2,-0.46688,0.00025,23.20814]
[1780016098753,27.54,73615.96,0.2,-0.46688,0.00025,23.20814]
[1780016099417,27.54,73616.24,0.2,-0.46681,0.00025,23.20789]
[1780016103400,27.54,73610.59,0.2,-0.46821,0.00025,23.21277]
[1780016108063,27.54,73610.01,0.2,-0.46836,0.00025,23.21326]
[1780016108330,27.55,73608.04,0.2,-0.46885,0.00025,23.21488]
[1780016110409,27.55,73601.4,0.2,-0.47049,0.00025,23.22009]
[1780016115415,27.55,73598.7,0.2,-0.47116,0.00025,23.2221]
[1780016120428,27.55,73597.06,0.2,-0.47157,0.00025,23.22329]
[1780016125482,27.55,73595.88,0.2,-0.47186,0.00025,23.22413]
[1780016130526,27.55,73598.04,0.2,-0.47133,0.00025,23.2226]
[1780016135556,27.56,73597.81,0.2,-0.47138,0.00025,23.21925]
[1780016140563,27.56,73596.52,0.2,-0.4717,0.00025,23.22018]
[1780016141400,27.56,73594.34,0.2,-0.47224,0.00025,23.2217]
[1780016144309,27.56,73590.7,0.2,-0.47315,0.00025,23.22416]
[1780016144321,27.56,73590.7,0.2,-0.47315,0.00025,23.22416]
[1780016144459,27.56,73588.96,0.2,-0.47358,0.00025,23.22529]
[1780016149486,27.57,73589.14,0.2,-0.47354,0.00025,23.22518]
[1780016154494,27.57,73590.04,0.2,-0.47332,0.00025,23.22462]
[1780016159500,27.57,73589.15,0.2,-0.47354,0.00025,23.22519]
[1780016164505,27.57,73591.31,0.2,-0.473,0.00025,23.22377]
[1780016165599,27.57,73593.93,0.2,-0.47235,0.00025,23.222]
[1780016166433,27.57,73603.7,0.2,-0.46993,0.00025,23.21488]
[1780016168460,27.57,73605.82,0.2,-0.46941,0.00025,23.21322]
[1780016171492,27.57,73611.25,0.2,-0.46807,0.00025,23.2088]
[1780016172452,27.57,73605.91,0.2,-0.46939,0.00025,23.21316]
[1780016177454,27.57,73608.43,0.2,-0.46877,0.00025,23.21113]
[1780016182497,27.57,73606.46,0.2,-0.46926,0.00025,23.21273]
[1780016187524,27.57,73606.41,0.2,-0.46927,0.00025,23.21277]
[1780016192541,27.57,73606.51,0.2,-0.46924,0.00025,23.20917]
[1780016197583,27.58,73606.33,0.2,-0.46929,0.00025,23.20932]
[1780016202590,27.58,73605.92,0.2,-0.46939,0.00025,23.20965]
[1780016207613,27.58,73610.05,0.2,-0.46837,0.00025,23.20631]
[1780016212643,27.58,73609.92,0.2,-0.4684,0.00025,23.20641]
[1780016217686,27.58,73610.5,0.2,-0.46826,0.00025,23.20593]
[1780016222710,27.58,73611.26,0.2,-0.46807,0.00025,23.20529]
[1780016227725,27.58,73612.43,0.2,-0.46778,0.00025,23.20431]
[1780016232740,27.58,73612.75,0.2,-0.4677,0.00025,23.20404]
[1780016237741,27.58,73612.77,0.2,-0.4677,0.00025,23.20402]
[1780016242792,27.58,73611.79,0.2,-0.46794,0.00025,23.20485]
[1780016246651,27.58,73617.32,0.2,-0.46658,0.00025,23.20005]
[1780016251681,27.58,73619.5,0.2,-0.46603,0.00025,23.19455]
[1780016252709,27.58,73619.66,0.2,-0.46599,0.00025,23.1944]
[1780016252722,27.58,73619.66,0.2,-0.46599,0.00025,23.1944]
[1780016252852,27.58,73619.95,0.2,-0.46592,0.00025,23.19414]
[1780016257884,27.58,73624.1,0.2,-0.4649,0.00025,23.19025]
[1780016262924,27.58,73624.29,0.2,-0.46485,0.00025,23.19006]
[1780016267957,27.58,73622.64,0.2,-0.46526,0.00025,23.19162]
[1780016272995,27.58,73624.66,0.2,-0.46476,0.00025,23.1897]
[1780016278028,27.58,73624.03,0.2,-0.46491,0.00025,23.1903]
[1780016283064,27.58,73623.86,0.2,-0.46495,0.00025,23.19046]
[1780016288099,27.57,73623.91,0.2,-0.46494,0.00025,23.1904]
[1780016293134,27.57,73623.68,0.2,-0.465,0.00025,23.19062]
[1780016298170,27.57,73624.22,0.2,-0.46486,0.00025,23.1901]
[1780016303203,27.57,73625.81,0.2,-0.46447,0.00025,23.18857]
[1780016308238,27.57,73626.86,0.2,-0.46421,0.00025,23.18754]
[1780016313274,27.57,73624.98,0.2,-0.46467,0.00025,23.18583]
[1780016318310,27.57,73624.89,0.2,-0.46469,0.00025,23.18591]
[1780016324350,27.57,73624.06,0.2,-0.46489,0.00025,23.18671]
[1780016329508,27.57,73623.77,0.2,-0.46497,0.00025,23.18698]
[1780016336434,27.57,73623.03,0.2,-0.46515,0.00025,23.18767]
[1780016338548,27.57,73626.28,0.2,-0.46434,0.00025,23.18455]
[1780016338581,27.57,73627.77,0.2,-0.46397,0.00025,23.18309]
[1780016343560,27.57,73628.37,0.2,-0.46383,0.00025,23.18249]
[1780016343587,27.57,73624.72,0.2,-0.46473,0.00025,23.18606]
[1780016349526,27.57,73623.49,0.2,-0.46503,0.00025,23.18723]
[1780016350829,27.57,73623.49,0.2,-0.46503,0.00025,23.18723]
[1780016351542,27.57,73623.21,0.2,-0.4651,0.00025,23.1875]
[1780016352548,27.57,73614.45,0.2,-0.46727,0.00025,23.19546]
[1780016357582,27.57,73612.96,0.2,-0.46763,0.00025,23.19674]
[1780016358590,27.57,73605.59,0.2,-0.46946,0.00025,23.20281]
[1780016363625,27.57,73605.17,0.2,-0.46956,0.00025,23.20315]
[1780016368659,27.57,73604.95,0.2,-0.46962,0.00025,23.20333]
[1780016373694,27.57,73605.11,0.2,-0.46958,0.00025,23.19968]
[1780016378729,27.57,73606.04,0.2,-0.46935,0.00025,23.19895]
[1780016383763,27.57,73607.88,0.2,-0.46889,0.00025,23.19747]
[1780016388801,27.57,73609.87,0.2,-0.4684,0.00025,23.19584]
[1780016391965,27.57,73611.13,0.2,-0.46809,0.00025,23.19479]
[1780016392649,27.57,73611.13,0.2,-0.46809,0.00025,23.19479]
[1780016392662,27.57,73611.13,0.2,-0.46809,0.00025,23.19479]
[1780016392745,27.57,73614.32,0.2,-0.4673,0.00025,23.19207]
[1780016393676,27.57,73620.04,0.2,-0.46589,0.00025,23.18696]
[1780016398699,27.57,73623.2,0.2,-0.4651,0.00025,23.184]
[1780016402155,27.57,73626.2,0.2,-0.46436,0.00025,23.18112]
[1780016402585,27.57,73630.32,0.2,-0.46335,0.00025,23.17703]
[1780016403579,27.57,73630.32,0.2,-0.46335,0.00025,23.17703]
[1780016403728,27.57,73630.32,0.2,-0.46335,0.00025,23.17703]
[1780016403663,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016403817,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016403825,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016403877,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016403929,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404078,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404111,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404283,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404317,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404488,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404527,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404690,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404738,27.57,73645.1,0.2,-0.4597,0.00025,23.16111]
[1780016404701,27.57,73647.17,0.2,-0.45919,0.00025,23.15873]
[1780016404902,27.57,73647.17,0.2,-0.45919,0.00025,23.15873]
[1780016404949,27.57,73647.17,0.2,-0.45919,0.00025,23.15873]
[1780016405107,27.57,73647.17,0.2,-0.45919,0.00025,23.15873]
[1780016405361,27.57,73647.17,0.2,-0.45919,0.00025,23.15873]
[1780016405715,27.57,73649.64,0.2,-0.45858,0.00025,23.15584]
[1780016407683,27.57,73651.17,0.2,-0.4582,0.00025,23.15402]
[1780016407687,27.57,73659.6,0.2,-0.45612,0.00025,23.14363]
[1780016408728,27.57,73665.5,0.2,-0.45467,0.00025,23.13599]
[1780016409230,27.57,73665.5,0.2,-0.45467,0.00025,23.13599]
[1780016409307,27.57,73669.51,0.2,-0.45369,0.00025,23.13062]
[1780016410483,27.57,73669.51,0.2,-0.45369,0.00025,23.13062]
[1780016410555,27.58,73673.23,0.2,-0.45277,0.00025,23.12552]
[1780016411041,27.58,73667.36,0.2,-0.45422,0.00025,23.13353]
[1780016413962,27.58,73665.37,0.2,-0.45471,0.00025,23.13619]
[1780016414219,27.58,73672.45,0.2,-0.45297,0.00025,23.12662]
[1780016416607,27.58,73665.53,0.2,-0.45467,0.00025,23.136]
[1780016422121,27.58,73666.02,0.2,-0.45456,0.00025,23.13538]
[1780016422146,27.58,73666.02,0.2,-0.45456,0.00025,23.13538]
[1780016422287,27.58,73664.53,0.2,-0.45492,0.00025,23.13735]
[1780016427766,27.59,73661.73,0.2,-0.45562,0.00025,23.14102]
[1780016428616,27.59,73664.73,0.2,-0.45488,0.00025,23.13713]
[1780016428716,27.59,73673.7,0.2,-0.45267,0.00025,23.12499]
[1780016429842,27.59,73673.7,0.2,-0.45267,0.00025,23.12499]
[1780016430151,27.59,73682.15,0.2,-0.4506,0.00025,23.11291]
[1780016432460,27.59,73682.72,0.2,-0.45045,0.00025,23.10852]
[1780016432558,27.59,73683.1,0.2,-0.45036,0.00025,23.10796]
[1780016437579,27.59,73677.76,0.2,-0.45167,0.00025,23.11573]
[1780016443202,27.59,73676.56,0.2,-0.45197,0.00025,23.11745]
[1780016448231,27.59,73676.06,0.2,-0.45209,0.00025,23.11818]
[1780016453268,27.6,73679.7,0.2,-0.4512,0.00025,23.113]
[1780016458563,27.6,73680.74,0.2,-0.45095,0.00025,23.11151]
[1780016464346,27.6,73682.59,0.2,-0.4505,0.00025,23.10883]
[1780016469378,27.6,73686.68,0.2,-0.4495,0.00025,23.10275]
[1780016476431,27.6,73685.24,0.2,-0.44985,0.00025,23.10493]
[1780016481469,27.6,73682.48,0.2,-0.45053,0.00025,23.10904]
[1780016486500,27.61,73683.34,0.2,-0.45032,0.00025,23.10779]
[1780016487730,27.61,73692.24,0.2,-0.44814,0.00025,23.09431]
[1780016490529,27.61,73697.01,0.2,-0.44697,0.00025,23.08679]
[1780016494660,27.61,73708.57,0.2,-0.44413,0.00025,23.0642]
[1780016495533,27.61,73708.57,0.2,-0.44413,0.00025,23.0642]
[1780016495841,27.61,73712.72,0.2,-0.44311,0.00024,23.05707]
[1780016496728,27.61,73712.72,0.2,-0.44311,0.00024,23.05707]
[1780016496747,27.61,73712.72,0.2,-0.44311,0.00024,23.05707]
[1780016498819,27.61,73713.27,0.2,-0.44297,0.00024,23.05611]
[1780016499589,27.61,73712.9,0.2,-0.44306,0.00024,23.05674]
[1780016501001,27.6,73713.05,0.2,-0.44303,0.00024,23.05647]
[1780016501013,27.6,73713.05,0.2,-0.44303,0.00024,23.05647]
[1780016501788,27.6,73712.35,0.2,-0.4432,0.00024,23.05768]
[1780016506813,27.6,73711.81,0.2,-0.44333,0.00025,23.0586]
[1780016511832,27.6,73714.29,0.2,-0.44272,0.00024,23.05427]
[1780016516885,27.6,73713.2,0.2,-0.44298,0.00025,23.05617]
[1780016519835,27.6,73707.0,0.2,-0.44451,0.00025,23.0668]
[1780016524865,27.6,73703.32,0.2,-0.44541,0.00025,23.07296]
[1780016525656,27.61,73698.93,0.2,-0.44649,0.00025,23.08013]
[1780016525748,27.61,73698.93,0.2,-0.44649,0.00025,23.08013]
[1780016527703,27.61,73696.65,0.2,-0.44705,0.00025,23.0838]
[1780016527781,27.61,73695.51,0.2,-0.44733,0.00025,23.08562]
[1780016533829,27.61,73694.44,0.2,-0.4476,0.00025,23.08733]
[1780016538389,27.61,73693.89,0.2,-0.44773,0.00025,23.08819]
[1780016538469,27.61,73693.89,0.2,-0.44773,0.00025,23.08819]
[1780016538538,27.61,73693.89,0.2,-0.44773,0.00025,23.08819]
[1780016538573,27.61,73693.89,0.2,-0.44773,0.00025,23.08819]
[1780016540074,27.61,73693.4,0.2,-0.44785,0.00025,23.08896]
[1780016540882,27.61,73691.1,0.2,-0.44841,0.00025,23.09254]
[1780016543899,27.61,73685.79,0.2,-0.44972,0.00025,23.10062]
[1780016548933,27.61,73686.44,0.2,-0.44956,0.00025,23.09964]
[1780016550834,27.61,73693.82,0.2,-0.44775,0.00025,23.0883]
[1780016555906,27.61,73694.97,0.2,-0.44746,0.00025,23.08296]
[1780016558862,27.61,73688.54,0.2,-0.44904,0.00025,23.09295]
[1780016563889,27.61,73683.61,0.2,-0.45025,0.00025,23.10034]
[1780016568889,27.61,73686.69,0.2,-0.44949,0.00025,23.09575]
[1780016573933,27.61,73683.04,0.2,-0.45039,0.00025,23.10118]
[1780016578952,27.61,73681.98,0.2,-0.45065,0.00025,23.10274]
[1780016581576,27.61,73680.66,0.2,-0.45098,0.00025,23.10466]
[1780016581656,27.61,73680.66,0.2,-0.45098,0.00025,23.10466]
[1780016581871,27.61,73680.66,0.2,-0.45098,0.00025,23.10466]
[1780016581891,27.61,73680.2,0.2,-0.45109,0.00025,23.10533]
[1780016582551,27.61,73673.68,0.2,-0.45269,0.00025,23.11459]
[1780016583154,27.61,73673.68,0.2,-0.45269,0.00025,23.11459]
[1780016588640,27.61,73670.4,0.2,-0.4535,0.00025,23.11913]
[1780016594612,27.61,73667.87,0.2,-0.45413,0.00025,23.12256]
[1780016594623,27.61,73667.87,0.2,-0.45413,0.00025,23.12256]
[1780016594624,27.62,73667.27,0.2,-0.45427,0.00025,23.12337]
[1780016599912,27.62,73667.49,0.2,-0.45422,0.00025,23.1231]
[1780016600051,27.62,73667.49,0.2,-0.45422,0.00025,23.1231]
[1780016600149,27.62,73667.49,0.2,-0.45422,0.00025,23.1231]
[1780016605345,27.62,73665.14,0.2,-0.45481,0.00025,23.12625]
[1780016609367,27.63,73663.13,0.2,-0.45531,0.00025,23.12891]
[1780016609414,27.63,73663.13,0.2,-0.45531,0.00025,23.12891]
[1780016609577,27.63,73663.13,0.2,-0.45531,0.00025,23.12891]
[1780016615416,27.63,73660.76,0.2,-0.45589,0.00025,23.12846]
[1780016620453,27.63,73656.76,0.2,-0.45687,0.00025,23.13347]
[1780016623019,27.63,73656.38,0.2,-0.45696,0.00025,23.13393]
[1780016623998,27.63,73646.04,0.2,-0.45951,0.00025,23.14625]
[1780016625948,27.62,73643.67,0.2,-0.46009,0.00025,23.14892]
[1780016630994,27.62,73642.81,0.2,-0.4603,0.00025,23.14986]
[1780016636027,27.62,73644.17,0.2,-0.45996,0.00025,23.14831]
[1780016637049,27.62,73643.63,0.2,-0.46009,0.00025,23.14892]
[1780016637110,27.62,73643.63,0.2,-0.46009,0.00025,23.14892]
[1780016642609,27.61,73643.52,0.2,-0.46011,0.00025,23.149]
[1780016647639,27.6,73645.84,0.2,-0.45953,0.00025,23.14633]
[1780016652528,27.6,73648.29,0.2,-0.45893,0.00025,23.14348]
[1780016652797,27.6,73655.6,0.2,-0.45713,0.00025,23.13471]
[1780016654692,27.6,73671.16,0.2,-0.4533,0.00025,23.11446]
[1780016659726,27.6,73674.54,0.2,-0.45247,0.00025,23.10979]
[1780016663888,27.6,73675.91,0.2,-0.45213,0.00025,23.10786]
[1780016663918,27.6,73675.91,0.2,-0.45213,0.00025,23.10786]
[1780016663925,27.6,73675.91,0.2,-0.45213,0.00025,23.10786]
[1780016663982,27.6,73675.91,0.2,-0.45213,0.00025,23.10786]
[1780016663968,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664069,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664102,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664398,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664430,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664606,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664645,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664819,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016664875,27.6,73676.68,0.2,-0.45194,0.00025,23.10677]
[1780016665032,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016665069,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016665113,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016665123,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016665297,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016665325,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016665339,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016666454,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016666554,27.6,73676.82,0.2,-0.45191,0.00025,23.10657]
[1780016666778,27.6,73676.64,0.2,-0.45195,0.00025,23.10683]
[1780016668040,27.6,73676.64,0.2,-0.45195,0.00025,23.10683]
[1780016668055,27.6,73676.64,0.2,-0.45195,0.00025,23.10683]
[1780016668788,27.6,73676.41,0.2,-0.45201,0.00025,23.10716]
[1780016670355,27.6,73676.81,0.2,-0.45191,0.00025,23.10659]
[1780016670388,27.6,73676.81,0.2,-0.45191,0.00025,23.10659]
[1780016672131,27.61,73677.8,0.2,-0.45166,0.00025,23.10163]
[1780016672817,27.61,73677.88,0.2,-0.45164,0.00025,23.10152]
[1780016676032,27.61,73690.86,0.2,-0.44845,0.00025,23.08222]
[1780016677853,27.61,73694.66,0.2,-0.44752,0.00025,23.0763]
[1780016680408,27.61,73695.25,0.2,-0.44737,0.00025,23.07537]
[1780016680521,27.61,73695.25,0.2,-0.44737,0.00025,23.07537]
[1780016681041,27.61,73696.27,0.2,-0.44712,0.00025,23.07376]
[1780016684547,27.61,73697.11,0.2,-0.44692,0.00025,23.07243]
[1780016684580,27.61,73697.11,0.2,-0.44692,0.00025,23.07243]
[1780016689797,27.61,73696.17,0.2,-0.44715,0.00025,23.07395]
[1780016694972,27.61,73694.91,0.2,-0.44746,0.00025,23.07596]
[1780016700049,27.61,73695.36,0.2,-0.44735,0.00025,23.07527]
[1780016706051,27.61,73696.5,0.2,-0.44708,0.00025,23.07348]
[1780016711085,27.61,73697.2,0.2,-0.44691,0.00025,23.07238]
[1780016711301,27.61,73697.2,0.2,-0.44691,0.00025,23.07238]
[1780016712093,27.62,73697.23,0.2,-0.4469,0.00025,23.07234]
[1780016713098,27.62,73704.08,0.2,-0.44522,0.00025,23.06119]
[1780016718154,27.62,73704.1,0.2,-0.44522,0.00025,23.06119]
[1780016719643,27.62,73705.75,0.2,-0.44482,0.00025,23.05845]
[1780016720037,27.62,73717.14,0.2,-0.44203,0.00024,23.03884]
[1780016720890,27.62,73717.14,0.2,-0.44203,0.00024,23.03884]
[1780016720964,27.62,73718.85,0.2,-0.44161,0.00024,23.03581]
[1780016721495,27.62,73718.85,0.2,-0.44161,0.00024,23.03581]
[1780016721585,27.62,73718.85,0.2,-0.44161,0.00024,23.03581]
[1780016721696,27.62,73718.85,0.2,-0.44161,0.00024,23.03581]
[1780016721895,27.62,73718.85,0.2,-0.44161,0.00024,23.03581]
[1780016722090,27.62,73718.85,0.2,-0.44161,0.00024,23.03581]
[1780016722061,27.62,73719.7,0.2,-0.4414,0.00024,23.03428]
[1780016722601,27.62,73719.7,0.2,-0.4414,0.00024,23.03428]
[1780016722721,27.62,73719.7,0.2,-0.4414,0.00024,23.03428]
[1780016722827,27.62,73719.7,0.2,-0.4414,0.00024,23.03428]
[1780016723075,27.62,73736.52,0.2,-0.43729,0.00024,23.0029]
[1780016723748,27.62,73736.52,0.2,-0.43729,0.00024,23.0029]
[1780016723829,27.62,73742.8,0.2,-0.43576,0.00024,22.99056]
[1780016724587,27.62,73742.8,0.2,-0.43576,0.00024,22.99056]
[1780016725074,27.62,73742.03,0.2,-0.43595,0.00024,22.9921]
[1780016725380,27.62,73742.03,0.2,-0.43595,0.00024,22.9921]
[1780016728018,27.62,73732.13,0.2,-0.43837,0.00024,23.01137]
[1780016728378,27.62,73732.13,0.2,-0.43837,0.00024,23.01137]
[1780016728870,27.62,73731.46,0.2,-0.43853,0.00024,23.01264]
[1780016734068,27.63,73732.71,0.2,-0.43823,0.00024,23.00679]
[1780016740263,27.64,73734.74,0.2,-0.43775,0.00024,23.0031]
[1780016745286,27.64,73729.6,0.2,-0.43902,0.00024,23.01294]
[1780016746531,27.64,73727.11,0.2,-0.43963,0.00024,23.0176]
[1780016747051,27.64,73726.65,0.2,-0.43974,0.00024,23.01845]
[1780016749562,27.64,73726.53,0.2,-0.43977,0.00024,23.01866]
[1780016749692,27.64,73727.19,0.2,-0.43961,0.00024,23.01744]
[1780016756113,27.64,73731.82,0.2,-0.43847,0.00024,23.00874]
[1780016761579,27.64,73733.01,0.2,-0.43819,0.00024,23.00651]
[1780016762012,27.64,73733.01,0.2,-0.43819,0.00024,23.00651]
[1780016762023,27.64,73733.01,0.2,-0.43819,0.00024,23.00651]
[1780016762108,27.65,73733.4,0.2,-0.43809,0.00024,23.00578]
[1780016762667,27.65,73740.14,0.2,-0.43645,0.00024,22.99271]
[1780016767877,27.65,73742.56,0.2,-0.43586,0.00024,22.98795]
[1780016770054,27.65,73758.22,0.2,-0.43204,0.00024,22.95578]
[1780016770632,27.65,73762.11,0.2,-0.4311,0.00024,22.94745]
[1780016771267,27.65,73762.11,0.2,-0.4311,0.00024,22.94745]
[1780016771334,27.65,73762.11,0.2,-0.4311,0.00024,22.94745]
[1780016771349,27.65,73762.11,0.2,-0.4311,0.00024,22.94745]
[1780016771433,27.65,73762.11,0.2,-0.43109,0.00024,22.94744]
[1780016772683,27.65,73762.11,0.2,-0.43109,0.00024,22.94744]
[1780016772708,27.65,73761.77,0.2,-0.43118,0.00024,22.94816]
[1780016777951,27.64,73760.87,0.2,-0.43139,0.00024,22.95005]
[1780016778046,27.64,73760.87,0.2,-0.43139,0.00024,22.95005]
[1780016778177,27.64,73752.82,0.2,-0.43335,0.00024,22.96704]
[1780016779178,27.64,73741.43,0.2,-0.43613,0.00024,22.99013]
[1780016779669,27.64,73741.43,0.2,-0.43613,0.00024,22.99013]
[1780016780102,27.64,73739.45,0.2,-0.43661,0.00024,22.99401]
[1780016783238,27.64,73736.92,0.2,-0.43722,0.00024,22.99891]
[1780016783294,27.64,73736.92,0.2,-0.43722,0.00024,22.99891]
[1780016783620,27.64,73736.92,0.2,-0.43722,0.00024,22.99891]
[1780016783651,27.64,73732.98,0.2,-0.43818,0.00024,23.00649]
[1780016789139,27.64,73730.17,0.2,-0.43887,0.00024,23.01181]
[1780016793329,27.64,73736.35,0.2,-0.43735,0.00024,22.99644]
[1780016801738,27.64,73732.62,0.2,-0.43826,0.00024,23.00359]
[1780016807183,27.64,73734.85,0.2,-0.43772,0.00024,22.99932]
[1780016810207,27.64,73746.36,0.2,-0.43491,0.00024,22.97661]
[1780016816133,27.64,73743.85,0.2,-0.43552,0.00024,22.98169]
[1780016820870,27.64,73737.8,0.2,-0.437,0.00024,22.99365]
[1780016823893,27.64,73731.59,0.2,-0.43852,0.00024,23.00558]
[1780016827920,27.64,73725.48,0.2,-0.44001,0.00024,23.01697]
[1780016832955,27.64,73723.36,0.2,-0.44052,0.00024,23.02082]
[1780016837993,27.64,73723.93,0.2,-0.44038,0.00024,23.01976]
[1780016842024,27.64,73732.59,0.2,-0.43826,0.00024,23.00358]
[1780016847057,27.64,73733.14,0.2,-0.43813,0.00024,23.00254]
[1780016852094,27.64,73736.09,0.2,-0.4374,0.00024,22.99331]
[1780016857128,27.64,73737.79,0.2,-0.43699,0.00024,22.99002]
[1780016862164,27.64,73740.28,0.2,-0.43638,0.00024,22.98517]
[1780016867198,27.64,73740.22,0.2,-0.4364,0.00024,22.98531]
[1780016872234,27.64,73739.6,0.2,-0.43655,0.00024,22.98655]
[1780016877270,27.64,73739.14,0.2,-0.43667,0.00024,22.98747]
[1780016882305,27.64,73738.22,0.2,-0.43689,0.00024,22.98928]
[1780016887340,27.64,73739.21,0.2,-0.43665,0.00024,22.98735]
[1780016890617,27.64,73739.29,0.2,-0.43663,0.00024,22.98721]
[1780016890630,27.64,73739.29,0.2,-0.43663,0.00024,22.98721]
[1780016890712,27.64,73735.46,0.2,-0.43757,0.00024,22.99466]
[1780016895977,27.64,73732.35,0.2,-0.43833,0.00024,23.00061]
[1780016901441,27.64,73735.1,0.2,-0.43765,0.00024,22.99533]
[1780016906472,27.64,73738.78,0.2,-0.43676,0.00024,22.98818]
[1780016909471,27.64,73739.5,0.2,-0.43658,0.00024,22.98677]
[1780016909899,27.64,73739.5,0.2,-0.43658,0.00024,22.98677]
[1780016910019,27.64,73743.92,0.2,-0.4355,0.00024,22.97801]
[1780016915641,27.64,73747.48,0.2,-0.43462,0.00024,22.96727]
[1780016919998,27.64,73750.46,0.2,-0.43389,0.00024,22.96112]
[1780016920087,27.64,73750.46,0.2,-0.43389,0.00024,22.96112]
[1780016920101,27.64,73750.46,0.2,-0.43389,0.00024,22.96112]
[1780016920201,27.64,73753.73,0.2,-0.43309,0.00024,22.95432]
[1780016922631,27.64,73757.23,0.2,-0.43224,0.00024,22.94697]
[1780016922644,27.64,73757.23,0.2,-0.43224,0.00024,22.94697]
[1780016922733,27.64,73748.54,0.2,-0.43436,0.00024,22.96503]
[1780016924788,27.64,73748.54,0.2,-0.43436,0.00024,22.96501]
[1780016924858,27.64,73748.54,0.2,-0.43436,0.00024,22.96501]
[1780016924928,27.64,73748.54,0.2,-0.43436,0.00024,22.96501]
[1780016924972,27.64,73748.54,0.2,-0.43436,0.00024,22.96501]
[1780016924989,27.64,73748.54,0.2,-0.43436,0.00024,22.96501]
[1780016925285,27.64,73747.54,0.2,-0.4346,0.00024,22.96703]
[1780016926252,27.64,73741.92,0.2,-0.43597,0.00024,22.97833]
[1780016930038,27.64,73748.31,0.2,-0.43441,0.00024,22.96544]
[1780016935220,27.63,73749.26,0.2,-0.43417,0.00024,22.96345]
[1780016938754,27.63,73749.24,0.2,-0.43417,0.00024,22.96343]
[1780016938834,27.63,73749.24,0.2,-0.43417,0.00024,22.96343]
[1780016940590,27.63,73754.43,0.2,-0.4329,0.00024,22.95264]
[1780016941274,27.63,73754.74,0.2,-0.43282,0.00024,22.95198]
[1780016946281,27.63,73756.87,0.2,-0.4323,0.00024,22.94744]
[1780016951304,27.63,73755.28,0.2,-0.43269,0.00024,22.95079]
[1780016956327,27.62,73756.29,0.2,-0.43244,0.00024,22.94866]
[1780016960395,27.62,73762.4,0.2,-0.43095,0.00024,22.93557]
[1780016965397,27.62,73759.24,0.2,-0.43171,0.00024,22.94234]
[1780016970397,27.62,73758.06,0.2,-0.432,0.00024,22.94482]
[1780016975436,27.62,73758.18,0.2,-0.43195,0.00024,22.94094]
[1780016980462,27.62,73763.38,0.2,-0.43068,0.00024,22.92972]
[1780016984003,27.62,73767.04,0.2,-0.42979,0.00024,22.9217]
[1780016984031,27.62,73767.04,0.2,-0.42979,0.00024,22.9217]
[1780016984333,27.62,73767.04,0.2,-0.42979,0.00024,22.9217]
[1780016984303,27.62,73769.47,0.2,-0.4292,0.00024,22.91631]
[1780016985345,27.62,73769.47,0.2,-0.4292,0.00024,22.91631]
[1780016985377,27.62,73769.47,0.2,-0.4292,0.00024,22.91631]
[1780016985385,27.62,73773.4,0.2,-0.42824,0.00024,22.9075]
[1780016985610,27.62,73773.4,0.2,-0.42824,0.00024,22.9075]
[1780016986020,27.62,73773.4,0.2,-0.42824,0.00024,22.9075]
[1780016986119,27.62,73775.39,0.2,-0.42776,0.00024,22.90299]
[1780016991136,27.62,73770.57,0.2,-0.42893,0.00024,22.91389]
[1780016994157,27.62,73763.29,0.2,-0.43071,0.00024,22.92994]
[1780016999193,27.62,73761.84,0.2,-0.43106,0.00024,22.93307]
[1780017000980,27.62,73758.93,0.2,-0.43177,0.00024,22.93932]
[1780017001143,27.62,73758.93,0.2,-0.43177,0.00024,22.93932]
[1780017001410,27.62,73755.58,0.2,-0.43259,0.00024,22.94642]
[1780017002498,27.62,73753.74,0.2,-0.43304,0.00024,22.95028]
[1780017002505,27.62,73753.74,0.2,-0.43304,0.00024,22.95028]
[1780017005239,27.62,73748.17,0.2,-0.43439,0.00024,22.96177]
[1780017007045,27.62,73748.34,0.2,-0.43435,0.00024,22.96142]
[1780017007106,27.62,73748.34,0.2,-0.43435,0.00024,22.96142]
[1780017007259,27.62,73739.88,0.2,-0.43642,0.00024,22.9784]
[1780017009099,27.62,73739.88,0.2,-0.43642,0.00024,22.97841]
[1780017009113,27.62,73739.88,0.2,-0.43642,0.00024,22.97841]
[1780017009270,27.62,73741.15,0.2,-0.43611,0.00024,22.9759]
[1780017013296,27.62,73748.38,0.2,-0.43434,0.00024,22.96135]
[1780017018443,27.62,73749.15,0.2,-0.43415,0.00024,22.95977]
[1780017021133,27.62,73749.69,0.2,-0.43402,0.00024,22.95865]
[1780017021282,27.62,73749.69,0.2,-0.43402,0.00024,22.95865]
[1780017021860,27.62,73754.8,0.2,-0.43277,0.00024,22.94803]
[1780017022050,27.62,73754.8,0.2,-0.43277,0.00024,22.94803]
[1780017022073,27.62,73754.8,0.2,-0.43277,0.00024,22.94803]
[1780017022358,27.62,73754.8,0.2,-0.43277,0.00024,22.94802]
[1780017027393,27.61,73756.28,0.2,-0.43241,0.00024,22.94488]
[1780017032430,27.61,73759.43,0.2,-0.43163,0.00024,22.93457]
[1780017037464,27.61,73761.41,0.2,-0.43114,0.00024,22.93031]
[1780017042851,27.61,73763.8,0.2,-0.43056,0.00024,22.92512]
[1780017046947,27.61,73760.64,0.2,-0.43133,0.00024,22.93196]
[1780017047007,27.61,73760.64,0.2,-0.43133,0.00024,22.93196]
[1780017047055,27.61,73760.64,0.2,-0.43133,0.00024,22.93196]
[1780017047156,27.61,73760.2,0.2,-0.43144,0.00024,22.93291]
[1780017049551,27.61,73754.19,0.2,-0.43291,0.00024,22.94565]
[1780017055113,27.61,73753.69,0.2,-0.43302,0.00024,22.94667]
[1780017060627,27.61,73753.64,0.2,-0.43303,0.00024,22.94674]
[1780017065664,27.61,73753.93,0.2,-0.43296,0.00024,22.9461]
[1780017070617,27.61,73753.11,0.2,-0.43316,0.00024,22.94779]
[1780017070655,27.61,73753.11,0.2,-0.43316,0.00024,22.94779]
[1780017075414,27.61,73748.57,0.2,-0.43426,0.00024,22.95716]
[1780017075433,27.61,73748.57,0.2,-0.43426,0.00024,22.95716]
[1780017075424,27.6,73748.51,0.2,-0.43428,0.00024,22.95729]
[1780017075731,27.6,73748.62,0.2,-0.43425,0.00024,22.95706]
[1780017078250,27.61,73744.69,0.2,-0.43521,0.00024,22.96505]
[1780017078461,27.61,73744.69,0.2,-0.43521,0.00024,22.96505]
[1780017078455,27.61,73742.92,0.2,-0.43565,0.00024,22.96861]
[1780017078553,27.61,73742.92,0.2,-0.43565,0.00024,22.96861]
[1780017083787,27.61,73744.02,0.2,-0.43538,0.00024,22.96644]
[1780017088827,27.61,73747.03,0.2,-0.43465,0.00024,22.96037]
[1780017092266,27.61,73740.93,0.2,-0.43613,0.00024,22.96907]
[1780017097594,27.61,73741.45,0.2,-0.43601,0.00024,22.96808]
[1780017097683,27.61,73741.45,0.2,-0.43601,0.00024,22.96808]
[1780017097835,27.61,73741.45,0.2,-0.43601,0.00024,22.96808]
[1780017098519,27.61,73741.45,0.2,-0.43601,0.00024,22.96808]
[1780017098485,27.61,73737.43,0.2,-0.43699,0.00024,22.97601]
[1780017098592,27.61,73737.43,0.2,-0.43699,0.00024,22.97601]
[1780017099630,27.61,73737.43,0.2,-0.43699,0.00024,22.97601]
[1780017099636,27.61,73737.43,0.2,-0.43699,0.00024,22.97601]
[1780017100057,27.61,73738.11,0.2,-0.43683,0.00024,22.97469]
[1780017101688,27.61,73738.11,0.2,-0.43683,0.00024,22.9747]
[1780017102460,27.61,73739.39,0.2,-0.43652,0.00024,22.97219]
[1780017107533,27.62,73739.62,0.2,-0.43647,0.00024,22.97178]
[1780017109934,27.62,73740.24,0.2,-0.43632,0.00024,22.9706]
[1780017109944,27.62,73740.24,0.2,-0.43632,0.00024,22.9706]
[1780017109951,27.62,73740.24,0.2,-0.43632,0.00024,22.9706]
[1780017111557,27.62,73740.46,0.2,-0.43627,0.00024,22.97017]
[1780017112321,27.62,73737.81,0.2,-0.43691,0.00024,22.97538]
[1780017114218,27.62,73737.57,0.2,-0.43697,0.00024,22.97584]
[1780017114262,27.62,73736.19,0.2,-0.43731,0.00024,22.97851]
[1780017115219,27.62,73736.19,0.2,-0.43731,0.00024,22.97851]
[1780017115421,27.62,73736.19,0.2,-0.43731,0.00024,22.97851]
[1780017115539,27.62,73728.1,0.2,-0.43929,0.00024,22.99392]
[1780017116115,27.62,73728.1,0.2,-0.43929,0.00024,22.99392]
[1780017116516,27.62,73721.95,0.2,-0.44079,0.00025,23.00526]
[1780017117518,27.62,73714.45,0.2,-0.44263,0.00025,23.01863]
[1780017120303,27.62,73712.29,0.2,-0.44316,0.00025,23.02238]
[1780017120344,27.62,73712.29,0.2,-0.44316,0.00025,23.02238]
[1780017122317,27.62,73712.53,0.2,-0.4431,0.00025,23.02195]
[1780017122391,27.62,73714.43,0.2,-0.44263,0.00025,23.01863]
[1780017125927,27.61,73713.13,0.2,-0.44295,0.00025,23.02088]
[1780017125988,27.61,73713.13,0.2,-0.44295,0.00025,23.02088]
[1780017126458,27.61,73713.13,0.2,-0.44295,0.00025,23.02088]
[1780017126468,27.61,73713.13,0.2,-0.44295,0.00025,23.02088]
[1780017126487,27.61,73713.17,0.2,-0.44294,0.00025,23.0208]
[1780017130652,27.61,73711.73,0.2,-0.44329,0.00025,23.02327]
[1780017131129,27.61,73711.73,0.2,-0.44329,0.00025,23.02326]
[1780017132671,27.61,73711.33,0.2,-0.44339,0.00025,23.02395]
[1780017133334,27.61,73711.33,0.2,-0.44339,0.00025,23.02395]
[1780017133380,27.61,73711.33,0.2,-0.44339,0.00025,23.02395]
[1780017133423,27.61,73711.77,0.2,-0.44328,0.00025,23.02318]
[1780017134067,27.61,73711.77,0.2,-0.44328,0.00025,23.02318]
[1780017134793,27.61,73711.71,0.2,-0.44329,0.00025,23.02328]
[1780017135162,27.61,73711.44,0.2,-0.44336,0.00025,23.02374]
[1780017140205,27.61,73712.35,0.2,-0.44313,0.00025,23.02213]
[1780017145241,27.6,73715.3,0.2,-0.4424,0.00025,23.01694]
[1780017147256,27.6,73721.24,0.2,-0.44094,0.00025,23.00633]
[1780017152291,27.6,73722.19,0.2,-0.4407,0.00025,23.00102]
[1780017158505,27.6,73719.99,0.2,-0.44124,0.00025,23.00499]
[1780017164374,27.6,73720.62,0.2,-0.44108,0.00025,23.00381]
[1780017169414,27.6,73719.54,0.2,-0.44134,0.00025,23.00573]
[1780017174447,27.6,73720.03,0.2,-0.44122,0.00025,23.00483]
[1780017179624,27.6,73724.43,0.2,-0.44014,0.00025,22.99681]
[1780017184517,27.59,73718.43,0.2,-0.44161,0.00025,23.00768]
[1780017189575,27.59,73718.35,0.2,-0.44163,0.00025,23.00781]
[1780017196602,27.59,73719.15,0.2,-0.44143,0.00025,23.00635]
[1780017201636,27.59,73716.97,0.2,-0.44196,0.00025,23.01023]
[1780017204662,27.59,73710.75,0.2,-0.44349,0.00025,23.0211]
[1780017206672,27.59,73702.12,0.2,-0.4456,0.00025,23.03562]
[1780017207638,27.59,73702.12,0.2,-0.4456,0.00025,23.03562]
[1780017207654,27.59,73702.12,0.2,-0.4456,0.00025,23.03562]
[1780017207677,27.59,73701.83,0.2,-0.44567,0.00025,23.03609]
[1780017212720,27.59,73698.69,0.2,-0.44643,0.00025,23.03761]
[1780017213866,27.58,73698.88,0.2,-0.44639,0.00025,23.03729]
[1780017214002,27.58,73698.88,0.2,-0.44639,0.00025,23.03729]
[1780017214082,27.58,73698.88,0.2,-0.44639,0.00025,23.03729]
[1780017214115,27.58,73698.88,0.2,-0.44639,0.00025,23.03729]
[1780017214208,27.58,73698.88,0.2,-0.44639,0.00025,23.03729]
[1780017214260,27.58,73698.88,0.2,-0.44639,0.00025,23.03729]
[1780017214270,27.59,73692.42,0.2,-0.44798,0.00025,23.04757]
[1780017215280,27.59,73692.42,0.2,-0.44798,0.00025,23.04757]
[1780017215366,27.59,73686.5,0.2,-0.44943,0.00025,23.05667]
[1780017216715,27.59,73681.94,0.2,-0.45056,0.00025,23.06347]
[1780017216820,27.59,73681.94,0.2,-0.45056,0.00025,23.06347]
[1780017217344,27.59,73681.94,0.2,-0.45056,0.00025,23.06347]
[1780017217426,27.59,73676.62,0.2,-0.45187,0.00025,23.07117]
[1780017218414,27.59,73676.62,0.2,-0.45187,0.00025,23.07117]
[1780017218545,27.59,73676.62,0.2,-0.45187,0.00025,23.07117]
[1780017218571,27.59,73676.62,0.2,-0.45187,0.00025,23.07117]
[1780017218608,27.59,73673.74,0.2,-0.45258,0.00025,23.07523]
[1780017219430,27.59,73673.74,0.2,-0.45258,0.00025,23.07523]
[1780017219447,27.59,73673.74,0.2,-0.45258,0.00025,23.07523]
[1780017219537,27.59,73673.74,0.2,-0.45258,0.00025,23.07523]
[1780017219648,27.59,73671.04,0.2,-0.45324,0.00025,23.07898]
[1780017221467,27.59,73671.04,0.2,-0.45324,0.00025,23.07898]
[1780017221494,27.59,73668.25,0.2,-0.45393,0.00025,23.08279]
[1780017223936,27.59,73666.71,0.2,-0.45432,0.00025,23.08486]
[1780017223982,27.59,73666.71,0.2,-0.45432,0.00025,23.08486]
[1780017225623,27.59,73665.64,0.2,-0.45458,0.00025,23.08629]
[1780017225624,27.59,73664.79,0.2,-0.45479,0.00025,23.08742]
[1780017225759,27.59,73664.79,0.2,-0.45479,0.00025,23.08742]
[1780017225806,27.59,73664.79,0.2,-0.45479,0.00025,23.08742]
[1780017229109,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229163,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229293,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229333,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229505,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229545,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229558,27.59,73661.06,0.2,-0.45571,0.00025,23.0923]
[1780017229601,27.59,73656.96,0.2,-0.45673,0.00025,23.0975]
[1780017229818,27.59,73656.96,0.2,-0.45673,0.00025,23.0975]
[1780017229877,27.59,73656.96,0.2,-0.45673,0.00025,23.0975]
[1780017229923,27.59,73656.96,0.2,-0.45673,0.00025,23.0975]
[1780017229983,27.59,73656.96,0.2,-0.45673,0.00025,23.0975]
[1780017230601,27.59,73653.52,0.2,-0.45758,0.00025,23.10174]
[1780017235969,27.59,73655.52,0.2,-0.45708,0.00025,23.09926]
[1780017241186,27.59,73660.61,0.2,-0.45582,0.00025,23.09283]
[1780017241728,27.59,73660.44,0.2,-0.45586,0.00025,23.09304]
[1780017241734,27.59,73660.44,0.2,-0.45586,0.00025,23.09304]
[1780017242706,27.59,73659.94,0.2,-0.45598,0.00025,23.09368]
[1780017247739,27.59,73663.3,0.2,-0.45516,0.00025,23.08937]
[1780017252806,27.59,73665.38,0.2,-0.45465,0.00025,23.08667]
[1780017257884,27.6,73665.33,0.2,-0.45467,0.00025,23.08677]
[1780017261677,27.6,73673.73,0.2,-0.4526,0.00025,23.07538]
[1780017266684,27.6,73677.89,0.2,-0.45158,0.00025,23.0695]
[1780017271709,27.6,73679.01,0.2,-0.4513,0.00025,23.06791]
[1780017276761,27.6,73681.34,0.2,-0.45072,0.00025,23.06098]
[1780017281800,27.6,73681.35,0.2,-0.45072,0.00025,23.06098]
[1780017286836,27.61,73681.26,0.2,-0.45075,0.00025,23.06112]
[1780017291885,27.61,73684.22,0.2,-0.45002,0.00025,23.05676]
[1780017296893,27.61,73688.94,0.2,-0.44886,0.00025,23.04964]
[1780017302647,27.61,73690.19,0.2,-0.44855,0.00025,23.04774]
[1780017310399,27.61,73690.33,0.2,-0.44852,0.00025,23.04755]
[1780017316440,27.61,73690.23,0.2,-0.44855,0.00025,23.04771]
[1780017321477,27.61,73691.79,0.2,-0.44817,0.00025,23.04531]
[1780017326512,27.61,73689.98,0.2,-0.44861,0.00025,23.04812]
[1780017331547,27.61,73688.77,0.2,-0.4489,0.00025,23.04643]
[1780017337353,27.61,73690.27,0.2,-0.44854,0.00025,23.04413]
[1780017342622,27.61,73689.12,0.2,-0.44882,0.00025,23.04591]
[1780017345644,27.62,73683.28,0.2,-0.45026,0.00025,23.0547]
[1780017347706,27.62,73676.49,0.2,-0.45193,0.00025,23.06454]
[1780017348810,27.62,73656.22,0.2,-0.45693,0.00025,23.0915]
[1780017348846,27.62,73656.22,0.2,-0.45693,0.00025,23.0915]
[1780017348908,27.62,73656.22,0.2,-0.45693,0.00025,23.0915]
[1780017349048,27.62,73656.22,0.2,-0.45693,0.00025,23.0915]
[1780017349079,27.62,73656.22,0.2,-0.45693,0.00025,23.0915]
[1780017349673,27.62,73656.22,0.2,-0.45693,0.00025,23.0915]
[1780017350695,27.62,73655.85,0.2,-0.45702,0.00025,23.09197]
[1780017351267,27.62,73655.85,0.2,-0.45702,0.00025,23.09197]
[1780017351396,27.62,73655.85,0.2,-0.45702,0.00025,23.09197]
[1780017351811,27.62,73655.85,0.2,-0.45702,0.00025,23.09197]
[1780017351952,27.62,73655.6,0.2,-0.45708,0.00025,23.09229]
[1780017352695,27.62,73649.08,0.2,-0.45869,0.00025,23.10015]
[1780017355085,27.62,73648.38,0.2,-0.45886,0.00025,23.10097]
[1780017355121,27.62,73648.38,0.2,-0.45886,0.00025,23.10097]
[1780017355155,27.62,73648.38,0.2,-0.45886,0.00025,23.10097]
[1780017355315,27.62,73648.38,0.2,-0.45886,0.00025,23.10097]
[1780017355340,27.62,73648.38,0.2,-0.45886,0.00025,23.10097]
[1780017355690,27.62,73648.38,0.2,-0.45886,0.00025,23.10097]
[1780017355765,27.62,73653.09,0.2,-0.4577,0.00025,23.09536]
[1780017359811,27.62,73657.0,0.2,-0.45674,0.00025,23.09054]
[1780017359869,27.62,73657.0,0.2,-0.45674,0.00025,23.09054]
[1780017360554,27.62,73657.0,0.2,-0.45674,0.00025,23.09054]
[1780017362879,27.61,73662.52,0.2,-0.45537,0.00025,23.0835]
[1780017367931,27.62,73665.12,0.2,-0.45473,0.00025,23.08011]
[1780017372974,27.62,73665.78,0.2,-0.45457,0.00025,23.07927]
[1780017378014,27.62,73666.46,0.2,-0.45441,0.00025,23.0784]
[1780017383038,27.63,73667.43,0.2,-0.45418,0.00025,23.07714]
[1780017384055,27.63,73667.49,0.2,-0.45416,0.00025,23.07707]
[1780017384065,27.63,73667.49,0.2,-0.45416,0.00025,23.07707]
[1780017384351,27.63,73674.85,0.2,-0.45235,0.00025,23.06698]
[1780017389954,27.63,73677.18,0.2,-0.45178,0.00025,23.06371]
[1780017394993,27.63,73680.71,0.2,-0.45091,0.00025,23.05509]
[1780017400041,27.63,73681.49,0.2,-0.45072,0.00025,23.05396]
[1780017405543,27.63,73684.1,0.2,-0.45008,0.00025,23.05012]
[1780017411116,27.63,73689.12,0.2,-0.44884,0.00025,23.04256]
[1780017417159,27.63,73688.84,0.2,-0.44891,0.00025,23.04299]
[1780017421382,27.63,73696.35,0.2,-0.44707,0.00025,23.03129]
[1780017427230,27.64,73697.74,0.2,-0.44673,0.00025,23.0291]
[1780017432264,27.64,73699.36,0.2,-0.44633,0.00025,23.02652]
[1780017435285,27.64,73685.65,0.2,-0.4497,0.00025,23.04788]
[1780017437302,27.64,73680.44,0.2,-0.45099,0.00025,23.05556]
[1780017442334,27.64,73676.74,0.2,-0.4519,0.00025,23.06089]
[1780017447633,27.64,73676.7,0.2,-0.45191,0.00025,23.06096]
[1780017453348,27.64,73676.74,0.2,-0.4519,0.00025,23.05736]
[1780017458458,27.65,73671.06,0.2,-0.4533,0.00025,23.06531]
[1780017463806,27.65,73673.61,0.2,-0.45268,0.00025,23.06182]
[1780017469535,27.65,73674.46,0.2,-0.45247,0.00025,23.06066]
[1780017470667,27.65,73682.67,0.2,-0.45045,0.00025,23.04889]
[1780017476584,27.65,73684.01,0.2,-0.45012,0.00025,23.04691]
[1780017481636,27.65,73683.41,0.2,-0.45027,0.00025,23.04779]
[1780017483948,27.65,73672.28,0.2,-0.45301,0.00025,23.06368]
[1780017489694,27.65,73670.39,0.2,-0.45347,0.00025,23.0663]
[1780017494727,27.66,73672.03,0.2,-0.45307,0.00025,23.06408]
[1780017497745,27.66,73678.74,0.2,-0.45143,0.00025,23.05466]
[1780017502780,27.66,73679.53,0.2,-0.45123,0.00025,23.05353]
[1780017507814,27.66,73679.47,0.2,-0.45125,0.00025,23.05363]
[1780017512851,27.66,73679.33,0.2,-0.45128,0.00025,23.05029]
[1780017518892,27.66,73679.55,0.2,-0.45123,0.00025,23.04999]
[1780017523928,27.66,73680.35,0.2,-0.45103,0.00025,23.04885]
[1780017525742,27.66,73684.26,0.2,-0.45007,0.00025,23.04312]
[1780017525931,27.66,73684.26,0.2,-0.45007,0.00025,23.04312]
[1780017525985,27.66,73704.84,0.2,-0.44502,0.00025,23.01075]
[1780017526276,27.66,73704.84,0.2,-0.44502,0.00025,23.01075]
[1780017526949,27.67,73704.84,0.2,-0.44502,0.00025,23.01076]
[1780017527273,27.67,73704.84,0.2,-0.44502,0.00025,23.01076]
[1780017527663,27.67,73704.84,0.2,-0.44502,0.00025,23.01076]
[1780017528043,27.67,73704.98,0.2,-0.44499,0.00025,23.01053]
[1780017528159,27.67,73704.98,0.2,-0.44499,0.00025,23.01053]
[1780017528228,27.67,73704.98,0.2,-0.44499,0.00025,23.01053]
[1780017528973,27.67,73702.67,0.2,-0.44555,0.00025,23.01436]
[1780017529354,27.67,73702.67,0.2,-0.44555,0.00025,23.01436]
[1780017529435,27.67,73702.67,0.2,-0.44555,0.00025,23.01436]
[1780017529570,27.67,73702.67,0.2,-0.44555,0.00025,23.01436]
[1780017529744,27.67,73702.67,0.2,-0.44555,0.00025,23.01436]
[1780017529979,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530387,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530409,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530416,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530425,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530456,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530490,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530506,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530520,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530526,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530647,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530701,27.67,73660.43,0.2,-0.45594,0.00025,23.07597]
[1780017530988,27.67,73662.24,0.2,-0.45549,0.00025,23.07364]
[1780017531397,27.67,73662.24,0.2,-0.45549,0.00025,23.07364]
[1780017532027,27.67,73645.87,0.2,-0.45952,0.00025,23.09357]
[1780017532220,27.67,73645.87,0.2,-0.45952,0.00025,23.09357]
[1780017532223,27.67,73645.87,0.2,-0.45952,0.00025,23.09357]
[1780017532273,27.67,73645.87,0.2,-0.45952,0.00025,23.09357]
[1780017533005,27.67,73645.82,0.2,-0.45954,0.00025,23.09362]
[1780017533838,27.67,73645.82,0.2,-0.45954,0.00025,23.09362]
[1780017533847,27.67,73645.82,0.2,-0.45954,0.00025,23.09362]
[1780017534012,27.66,73645.46,0.2,-0.45962,0.00025,23.09402]
[1780017534457,27.66,73645.46,0.2,-0.45962,0.00025,23.09402]
[1780017534596,27.66,73645.46,0.2,-0.45962,0.00025,23.09402]
[1780017534720,27.66,73645.46,0.2,-0.45962,0.00025,23.09402]
[1780017535018,27.66,73646.18,0.2,-0.45944,0.00025,23.09319]
[1780017537006,27.66,73645.3,0.2,-0.45966,0.00025,23.0942]
[1780017537015,27.66,73645.3,0.2,-0.45966,0.00025,23.0942]
[1780017537037,27.66,73646.35,0.2,-0.4594,0.00025,23.09299]
[1780017542064,27.66,73645.34,0.2,-0.45965,0.00025,23.09415]
[1780017547084,27.66,73645.06,0.2,-0.45972,0.00025,23.09447]
[1780017548283,27.66,73644.53,0.2,-0.45985,0.00025,23.09507]
[1780017549122,27.66,73644.54,0.2,-0.45985,0.00025,23.09506]
[1780017554464,27.66,73642.52,0.2,-0.46035,0.00025,23.09733]
[1780017559194,27.66,73637.04,0.2,-0.4617,0.00025,23.1033]
[1780017564373,27.66,73635.0,0.2,-0.4622,0.00025,23.10545]
[1780017570267,27.66,73634.3,0.2,-0.46237,0.00025,23.10617]
[1780017575302,27.66,73636.1,0.2,-0.46192,0.00025,23.10073]
[1780017580338,27.66,73637.66,0.2,-0.46154,0.00025,23.09907]
[1780017586128,27.66,73639.21,0.2,-0.46115,0.00025,23.09739]
[1780017592840,27.66,73638.4,0.2,-0.46135,0.00025,23.09827]
[1780017594934,27.66,73638.22,0.2,-0.4614,0.00025,23.09846]
[1780017595130,27.66,73635.19,0.2,-0.46215,0.00025,23.10169]
[1780017595169,27.66,73635.19,0.2,-0.46215,0.00025,23.10169]
[1780017595346,27.66,73635.19,0.2,-0.46215,0.00025,23.10169]
[1780017595422,27.66,73635.19,0.2,-0.46215,0.00025,23.10169]
[1780017595468,27.66,73635.19,0.2,-0.46215,0.00025,23.10169]
[1780017595545,27.66,73635.19,0.2,-0.46215,0.00025,23.10169]
[1780017595551,27.66,73623.35,0.2,-0.46507,0.00025,23.11351]
[1780017597121,27.66,73617.85,0.2,-0.46643,0.00025,23.11858]
[1780017601590,27.66,73610.6,0.2,-0.46822,0.00025,23.12486]
[1780017604830,27.66,73604.86,0.2,-0.46964,0.00025,23.12949]
[1780017607972,27.66,73605.04,0.2,-0.4696,0.00025,23.12935]
[1780017608030,27.66,73603.5,0.2,-0.46998,0.00025,23.13055]
[1780017608473,27.66,73603.5,0.2,-0.46998,0.00025,23.13055]
[1780017608904,27.66,73594.16,0.2,-0.47229,0.00025,23.13734]
[1780017611592,27.67,73594.21,0.2,-0.47228,0.00025,23.13731]
[1780017613709,27.67,73594.21,0.2,-0.47228,0.00025,23.13731]
[1780017613722,27.67,73594.21,0.2,-0.47228,0.00025,23.13731]
[1780017614079,27.67,73592.49,0.2,-0.47271,0.00025,23.13848]
[1780017618540,27.67,73591.81,0.2,-0.47288,0.00025,23.13895]
[1780017618605,27.67,73591.81,0.2,-0.47288,0.00025,23.13895]
[1780017619000,27.67,73591.81,0.2,-0.47288,0.00025,23.13895]
[1780017619047,27.67,73591.81,0.2,-0.47288,0.00025,23.13895]
[1780017619567,27.67,73589.37,0.2,-0.47348,0.00025,23.14054]
[1780017619599,27.67,73589.37,0.2,-0.47348,0.00025,23.14054]
[1780017619637,27.67,73589.37,0.2,-0.47348,0.00025,23.14054]
[1780017619689,27.67,73589.37,0.2,-0.47348,0.00025,23.14054]
[1780017619764,27.67,73589.37,0.2,-0.47348,0.00025,23.14054]
[1780017619904,27.67,73570.17,0.2,-0.47824,0.00025,23.15123]
[1780017622181,27.67,73570.17,0.2,-0.47824,0.00025,23.15123]
[1780017622204,27.67,73568.75,0.2,-0.47859,0.00025,23.15189]
[1780017622268,27.67,73568.75,0.2,-0.47859,0.00025,23.15189]
[1780017622647,27.67,73568.75,0.2,-0.47859,0.00025,23.15189]
[1780017626615,27.67,73568.25,0.2,-0.47871,0.00025,23.15212]
[1780017626666,27.67,73568.25,0.2,-0.47871,0.00025,23.15212]
[1780017628212,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628260,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628350,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628531,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628825,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628894,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628971,27.67,73562.68,0.2,-0.48009,0.00025,23.15451]
[1780017628996,27.67,73551.42,0.2,-0.48288,0.00025,23.15849]
[1780017629291,27.67,73551.42,0.2,-0.48288,0.00025,23.15849]
[1780017629936,27.67,73551.42,0.2,-0.48288,0.00025,23.15849]
[1780017630043,27.67,73551.42,0.2,-0.48288,0.00025,23.15849]
[1780017630065,27.67,73551.42,0.2,-0.48288,0.00025,23.15849]
[1780017630149,27.67,73551.42,0.2,-0.48288,0.00025,23.15849]
[1780017630130,27.67,73550.84,0.2,-0.48302,0.00025,23.15867]
[1780017630560,27.67,73550.84,0.2,-0.48302,0.00025,23.15867]
[1780017630636,27.67,73550.84,0.2,-0.48302,0.00025,23.15867]
[1780017631167,27.67,73550.84,0.2,-0.48302,0.00025,23.15867]
[1780017631185,27.67,73547.03,0.2,-0.48397,0.00025,23.15621]
[1780017636007,27.68,73525.3,0.2,-0.48936,0.00025,23.15983]
[1780017637136,27.68,73525.3,0.2,-0.48936,0.00025,23.15983]
[1780017636915,27.68,73521.1,0.2,-0.4904,0.00025,23.16004]
[1780017637920,27.68,73526.87,0.2,-0.48897,0.00025,23.15971]
[1780017639073,27.68,73526.87,0.2,-0.48897,0.00025,23.15971]
[1780017639082,27.68,73526.87,0.2,-0.48897,0.00025,23.15971]
[1780017639194,27.68,73527.2,0.2,-0.48889,0.00025,23.15969]
[1780017640155,27.68,73527.2,0.2,-0.48889,0.00025,23.15969]
[1780017640188,27.68,73527.2,0.2,-0.48889,0.00025,23.15969]
[1780017640161,27.69,73527.18,0.2,-0.48889,0.00025,23.15969]
[1780017641089,27.69,73527.18,0.2,-0.48889,0.00025,23.15969]
[1780017641147,27.69,73527.1,0.2,-0.48891,0.00025,23.15969]
[1780017642790,27.69,73520.75,0.2,-0.49049,0.00025,23.16006]
[1780017643748,27.69,73520.75,0.2,-0.49049,0.00025,23.16006]
[1780017643797,27.69,73521.0,0.2,-0.49043,0.00025,23.16005]
[1780017645217,27.69,73521.0,0.2,-0.49043,0.00025,23.16005]
[1780017646218,27.69,73522.52,0.2,-0.49005,0.00025,23.15999]
[1780017645811,27.69,73522.52,0.2,-0.49005,0.00025,23.15999]
[1780017646229,27.69,73522.52,0.2,-0.49005,0.00025,23.15999]
[1780017647113,27.69,73522.81,0.2,-0.48998,0.00025,23.15998]
[1780017652172,27.69,73522.93,0.2,-0.48995,0.00025,23.15997]
[1780017653166,27.69,73523.41,0.2,-0.48983,0.00025,23.15995]
[1780017653180,27.69,73519.31,0.2,-0.49085,0.00025,23.16009]
[1780017654240,27.69,73514.63,0.2,-0.49201,0.00025,23.16006]
[1780017655186,27.69,73512.27,0.2,-0.49259,0.00025,23.15997]
[1780017655571,27.69,73512.27,0.2,-0.49259,0.00025,23.15997]
[1780017655886,27.69,73512.27,0.2,-0.49259,0.00025,23.15997]
[1780017660042,27.69,73513.09,0.2,-0.49239,0.00025,23.16001]
[1780017660131,27.69,73515.43,0.2,-0.49181,0.00025,23.16008]
[1780017665951,27.7,73517.75,0.2,-0.49123,0.00025,23.1601]
[1780017670994,27.7,73519.45,0.2,-0.49081,0.00025,23.16008]
[1780017675029,27.7,73525.71,0.2,-0.48926,0.00025,23.15981]
[1780017678042,27.7,73530.54,0.2,-0.48806,0.00025,23.15935]
[1780017683087,27.71,73535.73,0.2,-0.48678,0.00025,23.15863]
[1780017688117,27.71,73534.54,0.2,-0.48707,0.00025,23.15882]
[1780017690128,27.71,73529.07,0.2,-0.48843,0.00025,23.15951]
[1780017695162,27.71,73526.79,0.2,-0.48899,0.00025,23.15619]
[1780017698183,27.71,73532.71,0.2,-0.48753,0.00025,23.15555]
[1780017700389,27.71,73534.81,0.2,-0.48701,0.00025,23.15524]
[1780017701243,27.71,73552.89,0.2,-0.48253,0.00025,23.151]
[1780017702212,27.71,73552.89,0.2,-0.48253,0.00025,23.151]
[1780017703042,27.71,73552.89,0.2,-0.48253,0.00025,23.151]
[1780017703260,27.71,73551.92,0.2,-0.48277,0.00025,23.1513]
[1780017708225,27.71,73549.71,0.2,-0.48332,0.00025,23.15196]
[1780017708258,27.71,73549.43,0.2,-0.48338,0.00025,23.15204]
[1780017709298,27.71,73549.43,0.2,-0.48338,0.00025,23.15204]
[1780017709281,27.71,73543.78,0.2,-0.48478,0.00025,23.15351]
[1780017710273,27.71,73542.02,0.2,-0.48522,0.00025,23.1539]
[1780017711295,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711327,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711341,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711388,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711392,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711544,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711602,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711749,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017711787,27.71,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017712283,27.72,73536.82,0.2,-0.48651,0.00025,23.15492]
[1780017713290,27.72,73528.87,0.2,-0.48848,0.00025,23.156]
[1780017715714,27.72,73527.48,0.2,-0.48882,0.00025,23.15613]
[1780017715723,27.72,73527.48,0.2,-0.48882,0.00025,23.15613]
[1780017716310,27.72,73526.45,0.2,-0.48908,0.00025,23.15622]
[1780017721329,27.72,73528.09,0.2,-0.48867,0.00025,23.15608]
[1780017726334,27.72,73527.82,0.2,-0.48874,0.00025,23.1561]
[1780017731211,27.72,73521.26,0.2,-0.49036,0.00025,23.15651]
[1780017736236,27.73,73520.41,0.2,-0.49057,0.00025,23.15653]
[1780017741253,27.74,73524.4,0.2,-0.48959,0.00025,23.15636]
[1780017741308,27.74,73531.68,0.2,-0.48778,0.00025,23.15569]
[1780017743225,27.74,73536.04,0.2,-0.4867,0.00025,23.15506]
[1780017748282,27.74,73536.86,0.2,-0.4865,0.00025,23.15492]
[1780017753335,27.74,73535.26,0.2,-0.4869,0.00025,23.15165]
[1780017758364,27.74,73533.65,0.2,-0.4873,0.00025,23.15189]
[1780017759342,27.74,73538.64,0.2,-0.48606,0.00025,23.15107]
[1780017764349,27.74,73543.01,0.2,-0.48498,0.00025,23.15016]
[1780017769376,27.74,73539.98,0.2,-0.48573,0.00025,23.15081]
[1780017774406,27.74,73538.54,0.2,-0.48609,0.00025,23.15109]
[1780017779427,27.74,73537.18,0.2,-0.48642,0.00025,23.15133]
[1780017782450,27.74,73531.27,0.2,-0.48789,0.00025,23.15221]
[1780017787506,27.74,73530.78,0.2,-0.48801,0.00025,23.15226]
[1780017792559,27.74,73532.77,0.2,-0.48751,0.00025,23.15201]
[1780017797594,27.74,73530.66,0.2,-0.48804,0.00025,23.15228]
[1780017802608,27.74,73529.46,0.2,-0.48833,0.00025,23.15241]
[1780017807620,27.74,73529.62,0.2,-0.48829,0.00025,23.1524]
[1780017812638,27.74,73530.82,0.2,-0.488,0.00025,23.14873]
[1780017817658,27.74,73535.32,0.2,-0.48688,0.00025,23.14811]
[1780017822692,27.74,73537.42,0.2,-0.48636,0.00025,23.14776]
[1780017827719,27.75,73540.68,0.2,-0.48556,0.00025,23.14713]
[1780017831448,27.75,73535.34,0.2,-0.48688,0.00025,23.1481]
[1780017836448,27.75,73532.34,0.2,-0.48762,0.00025,23.14854]
[1780017841496,27.75,73531.28,0.2,-0.48788,0.00025,23.14867]
[1780017846512,27.75,73533.26,0.2,-0.48739,0.00025,23.14841]
[1780017851562,27.75,73534.35,0.2,-0.48712,0.00025,23.14826]
[1780017856577,27.75,73535.16,0.2,-0.48692,0.00025,23.14813]
[1780017859362,27.75,73539.95,0.2,-0.48574,0.00025,23.14728]
[1780017861459,27.75,73545.23,0.2,-0.48443,0.00025,23.14611]
[1780017863437,27.75,73535.59,0.2,-0.48682,0.00025,23.14807]
[1780017866387,27.75,73534.45,0.2,-0.4871,0.00025,23.14824]
[1780017871417,27.75,73537.23,0.2,-0.48641,0.00025,23.14779]
[1780017876435,27.75,73539.23,0.2,-0.48592,0.00025,23.14389]
[1780017881438,27.75,73538.98,0.2,-0.48598,0.00025,23.14394]
[1780017884483,27.75,73529.19,0.2,-0.4884,0.00025,23.14537]
[1780017887506,27.75,73521.19,0.2,-0.49038,0.00025,23.14591]
[1780017892516,27.75,73520.35,0.2,-0.49059,0.00025,23.14594]
[1780017897530,27.76,73518.43,0.2,-0.49107,0.00025,23.14597]
[1780017902550,27.76,73515.25,0.2,-0.49185,0.00025,23.14594]
[1780017907583,27.76,73515.04,0.2,-0.4919,0.00025,23.14594]
[1780017909443,27.76,73520.14,0.2,-0.49064,0.00025,23.14594]
[1780017911478,27.76,73526.81,0.2,-0.48899,0.00025,23.1456]
[1780017915462,27.76,73528.88,0.2,-0.48848,0.00025,23.14541]
[1780017920475,27.76,73530.1,0.2,-0.48818,0.00025,23.14528]
[1780017925487,27.76,73531.59,0.2,-0.48781,0.00025,23.1451]
[1780017926490,27.76,73536.57,0.2,-0.48658,0.00025,23.14437]
[1780017930522,27.76,73541.5,0.2,-0.48536,0.00025,23.14344]
[1780017935563,27.76,73543.38,0.2,-0.48489,0.00025,23.13948]
[1780017940392,27.76,73540.32,0.2,-0.48565,0.00025,23.14014]
[1780017940448,27.77,73540.67,0.2,-0.48556,0.00025,23.14007]
[1780017941887,27.77,73534.48,0.2,-0.48709,0.00025,23.14117]
[1780017947251,27.77,73530.87,0.2,-0.48799,0.00025,23.14166]
[1780017949552,27.77,73530.87,0.2,-0.48799,0.00025,23.14166]
[1780017949941,27.77,73529.59,0.2,-0.4883,0.00025,23.1418]
[1780017954976,27.77,73530.3,0.2,-0.48813,0.00025,23.14172]
[1780017959007,27.77,73524.64,0.2,-0.48953,0.00025,23.14222]
[1780017964048,27.77,73524.0,0.2,-0.48969,0.00025,23.14226]
[1780017965310,27.77,73524.0,0.2,-0.48969,0.00025,23.14226]
[1780017965581,27.77,73524.0,0.2,-0.48969,0.00025,23.14226]
[1780017966545,27.77,73533.48,0.2,-0.48734,0.00025,23.14132]
[1780017968588,27.77,73539.2,0.2,-0.48593,0.00025,23.14037]
[1780017973628,27.77,73540.48,0.2,-0.48561,0.00025,23.14011]
[1780017978689,27.77,73539.91,0.2,-0.48575,0.00025,23.14023]
[1780017981611,27.77,73544.39,0.2,-0.48464,0.00025,23.13925]
[1780017982528,27.77,73544.78,0.2,-0.48455,0.00025,23.13916]
[1780017983173,27.77,73544.78,0.2,-0.48455,0.00025,23.13916]
[1780017983612,27.77,73538.86,0.2,-0.48601,0.00025,23.14043]
[1780017986142,27.77,73535.83,0.2,-0.48676,0.00025,23.14096]
[1780017986202,27.77,73535.83,0.2,-0.48676,0.00025,23.14096]
[1780017991238,27.77,73535.57,0.2,-0.48682,0.00025,23.13747]
[1780017996273,27.77,73534.86,0.2,-0.487,0.00025,23.13758]
[1780017998420,27.77,73533.55,0.2,-0.48732,0.00025,23.13777]
[1780017998613,27.77,73533.93,0.2,-0.48723,0.00025,23.13772]
[1780017999581,27.77,73524.29,0.2,-0.48961,0.00025,23.1387]
[1780018000529,27.77,73517.73,0.2,-0.49124,0.00025,23.1389]
[1780018002620,27.77,73516.94,0.2,-0.49143,0.00025,23.1389]
[1780018007624,27.77,73516.49,0.2,-0.49155,0.00025,23.1389]
[1780018012656,27.78,73516.33,0.2,-0.49159,0.00025,23.13889]
[1780018015008,27.78,73515.67,0.2,-0.49175,0.00025,23.13888]
[1780018015020,27.78,73515.67,0.2,-0.49175,0.00025,23.13888]
[1780018020028,27.78,73516.45,0.2,-0.49156,0.00025,23.13889]
[1780018021207,27.78,73516.04,0.2,-0.49166,0.00025,23.13889]
[1780018021225,27.78,73516.04,0.2,-0.49166,0.00025,23.13889]
[1780018025338,27.78,73513.6,0.2,-0.49226,0.00025,23.13883]
[1780018025354,27.78,73513.6,0.2,-0.49226,0.00025,23.13883]
[1780018030409,27.78,73514.88,0.2,-0.49194,0.00025,23.13887]
[1780018035453,27.78,73515.75,0.2,-0.49173,0.00025,23.13888]
[1780018040487,27.78,73516.98,0.2,-0.49142,0.00025,23.1389]
[1780018045511,27.78,73516.6,0.2,-0.49152,0.00025,23.1389]
[1780018050568,27.78,73515.64,0.2,-0.49176,0.00025,23.13888]
[1780018055616,27.78,73516.55,0.2,-0.49153,0.00025,23.13536]
[1780018060648,27.78,73513.45,0.2,-0.4923,0.00025,23.13529]
[1780018064172,27.78,73516.06,0.2,-0.49165,0.00025,23.13535]
[1780018064189,27.78,73516.06,0.2,-0.49165,0.00025,23.13535]
[1780018066622,27.78,73515.98,0.2,-0.49167,0.00025,23.13535]
[1780018066628,27.78,73515.98,0.2,-0.49167,0.00025,23.13535]
[1780018066645,27.78,73514.89,0.2,-0.49194,0.00025,23.13533]
[1780018071805,27.78,73513.64,0.2,-0.49225,0.00025,23.13529]
[1780018076843,27.78,73511.46,0.2,-0.49279,0.00025,23.13519]
[1780018078506,27.78,73511.46,0.2,-0.49279,0.00025,23.13519]
[1780018078517,27.78,73511.46,0.2,-0.49279,0.00025,23.13519]
[1780018078607,27.79,73510.5,0.2,-0.49303,0.00025,23.13514]
[1780018081667,27.79,73503.63,0.2,-0.49473,0.00025,23.13449]
[1780018086695,27.78,73502.17,0.2,-0.49509,0.00025,23.1343]
[1780018087752,27.79,73497.16,0.2,-0.49633,0.00025,23.13349]
[1780018089532,27.79,73496.52,0.2,-0.49649,0.00025,23.13337]
[1780018089711,27.79,73496.52,0.2,-0.49649,0.00025,23.13337]
[1780018089715,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018089835,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018089847,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018089901,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018089936,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018090109,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018090156,27.79,73494.93,0.2,-0.49688,0.00025,23.13306]
[1780018090196,27.79,73484.93,0.2,-0.49936,0.00025,23.13059]
[1780018091419,27.79,73484.93,0.2,-0.49936,0.00025,23.13059]
[1780018091520,27.79,73478.71,0.2,-0.5009,0.00025,23.12861]
[1780018094178,27.79,73478.54,0.2,-0.50094,0.00025,23.12855]
[1780018094434,27.79,73481.15,0.2,-0.50029,0.00025,23.12943]
[1780018095524,27.79,73481.15,0.2,-0.50029,0.00025,23.12943]
[1780018095564,27.79,73481.15,0.2,-0.50029,0.00025,23.12943]
[1780018096807,27.78,73484.67,0.2,-0.49942,0.00025,23.13052]
[1780018097477,27.78,73484.67,0.2,-0.49942,0.00025,23.13052]
[1780018097589,27.78,73487.58,0.2,-0.4987,0.00025,23.13133]
[1780018098456,27.78,73505.68,0.2,-0.49422,0.00025,23.13473]
[1780018099625,27.78,73513.79,0.2,-0.49221,0.00025,23.1353]
[1780018100119,27.78,73513.79,0.2,-0.49221,0.00025,23.1353]
[1780018100717,27.78,73518.05,0.2,-0.49116,0.00025,23.13537]
[1780018101756,27.78,73518.05,0.2,-0.49116,0.00025,23.13537]
[1780018102756,27.78,73518.76,0.2,-0.49098,0.00025,23.13536]
[1780018103772,27.78,73520.94,0.2,-0.49044,0.00025,23.13532]
[1780018104646,27.78,73526.55,0.2,-0.48906,0.00025,23.13501]
[1780018105332,27.78,73526.55,0.2,-0.48906,0.00025,23.13501]
[1780018105341,27.78,73526.55,0.2,-0.48906,0.00025,23.13501]
[1780018105414,27.78,73532.31,0.2,-0.48763,0.00025,23.13441]
[1780018111091,27.78,73530.99,0.2,-0.48796,0.00025,23.13104]
[1780018113104,27.78,73526.05,0.2,-0.48918,0.00025,23.13152]
[1780018118446,27.78,73526.04,0.2,-0.48918,0.00025,23.13152]
[1780018124187,27.78,73528.52,0.2,-0.48857,0.00025,23.1313]
[1780018129226,27.78,73529.69,0.2,-0.48828,0.00025,23.13119]
[1780018133256,27.79,73535.57,0.2,-0.48682,0.00025,23.1304]
[1780018135091,27.79,73535.95,0.2,-0.48673,0.00025,23.13034]
[1780018135104,27.79,73535.95,0.2,-0.48673,0.00025,23.13034]
[1780018135311,27.79,73537.26,0.2,-0.48641,0.00025,23.13012]
[1780018141312,27.79,73537.27,0.2,-0.4864,0.00025,23.13012]
[1780018146346,27.79,73533.79,0.2,-0.48726,0.00025,23.13067]
[1780018151381,27.79,73533.19,0.2,-0.48741,0.00025,23.13076]
[1780018156416,27.79,73533.3,0.2,-0.48739,0.00025,23.13074]
[1780018159740,27.79,73525.52,0.2,-0.48931,0.00025,23.13156]
[1780018161587,27.79,73525.52,0.2,-0.48931,0.00025,23.13156]
[1780018161771,27.79,73520.45,0.2,-0.49057,0.00025,23.1318]
[1780018161940,27.79,73520.45,0.2,-0.49057,0.00025,23.1318]
[1780018162286,27.79,73520.45,0.2,-0.49057,0.00025,23.1318]
[1780018162458,27.79,73520.45,0.2,-0.49057,0.00025,23.1318]
[1780018167493,27.79,73520.42,0.2,-0.49057,0.00025,23.1318]
[1780018171883,27.8,73520.98,0.2,-0.49043,0.00025,23.12825]
[1780018172550,27.8,73519.63,0.2,-0.49077,0.00025,23.12828]
[1780018178571,27.79,73520.77,0.2,-0.49049,0.00025,23.12825]
[1780018180746,27.8,73511.56,0.2,-0.49277,0.00025,23.12813]
[1780018183607,27.79,73507.99,0.2,-0.49365,0.00025,23.12788]
[1780018188643,27.78,73505.62,0.2,-0.49424,0.00025,23.12765]
[1780018193676,27.78,73502.99,0.2,-0.49489,0.00025,23.12734]
[1780018198711,27.77,73503.39,0.2,-0.49479,0.00025,23.12739]
[1780018202767,27.77,73490.35,0.2,-0.49802,0.00025,23.12497]
[1780018203522,27.77,73490.35,0.2,-0.49802,0.00025,23.12497]
[1780018203820,27.76,73485.79,0.2,-0.49915,0.00025,23.12377]
[1780018204926,27.76,73484.41,0.2,-0.4995,0.00025,23.12337]
[1780018205764,27.76,73484.54,0.2,-0.49946,0.00025,23.12341]
[1780018206832,27.76,73473.07,0.2,-0.50231,0.00025,23.11943]
[1780018208785,27.76,73473.23,0.2,-0.50227,0.00025,23.1195]
[1780018213850,27.76,73472.03,0.2,-0.50257,0.00025,23.11901]
[1780018218856,27.76,73472.54,0.2,-0.50244,0.00025,23.11922]
[1780018223890,27.76,73473.55,0.2,-0.50219,0.00025,23.11962]
[1780018229222,27.76,73470.36,0.2,-0.50298,0.00025,23.11832]
[1780018231783,27.76,73470.36,0.2,-0.50298,0.00025,23.11832]
[1780018231875,27.76,73471.56,0.2,-0.50269,0.00025,23.11529]
[1780018236807,27.76,73466.02,0.2,-0.50406,0.00025,23.11287]
[1780018237861,27.76,73460.11,0.2,-0.50552,0.00025,23.10999]
[1780018240830,27.76,73468.78,0.2,-0.50337,0.00025,23.11411]
[1780018241844,27.76,73470.23,0.2,-0.50302,0.00025,23.11473]
[1780018242849,27.76,73476.07,0.2,-0.50157,0.00025,23.11705]
[1780018243887,27.76,73484.53,0.2,-0.49947,0.00025,23.11987]
[1780018248909,27.76,73484.36,0.2,-0.49951,0.00025,23.11982]
[1780018253942,27.75,73483.83,0.2,-0.49965,0.00025,23.11966]
[1780018258946,27.75,73484.13,0.2,-0.49957,0.00025,23.11975]
[1780018261911,27.74,73486.92,0.2,-0.49888,0.00025,23.12055]
[1780018261955,27.74,73483.55,0.2,-0.49972,0.00025,23.11958]
[1780018261998,27.74,73483.55,0.2,-0.49972,0.00025,23.11958]
[1780018262914,27.74,73473.71,0.2,-0.50216,0.00025,23.11615]
[1780018263853,27.74,73471.37,0.2,-0.50274,0.00025,23.1152]
[1780018264824,27.74,73471.37,0.2,-0.50274,0.00025,23.1152]
[1780018264883,27.74,73471.38,0.2,-0.50274,0.00025,23.11521]
[1780018269887,27.74,73472.36,0.2,-0.5025,0.00025,23.11561]
[1780018274296,27.74,73467.97,0.2,-0.50359,0.00025,23.11375]
[1780018274923,27.74,73465.51,0.2,-0.5042,0.00025,23.11263]
[1780018279999,27.74,73464.25,0.2,-0.50451,0.00025,23.11203]
[1780018285020,27.74,73463.57,0.2,-0.50468,0.00025,23.11171]
[1780018288215,27.74,73464.42,0.2,-0.50447,0.00025,23.11212]
[1780018288928,27.74,73462.01,0.2,-0.50506,0.00025,23.11094]
[1780018289654,27.74,73462.01,0.2,-0.50506,0.00025,23.11094]
[1780018289904,27.74,73451.63,0.2,-0.50764,0.00025,23.1053]
[1780018290670,27.74,73451.63,0.2,-0.50764,0.00025,23.1053]
[1780018290908,27.74,73450.55,0.2,-0.50791,0.00025,23.10466]
[1780018291960,27.74,73458.77,0.2,-0.50587,0.00025,23.10575]
[1780018296973,27.74,73457.83,0.2,-0.5061,0.00025,23.10525]
[1780018298114,27.74,73454.0,0.2,-0.50705,0.00025,23.10314]
[1780018298126,27.74,73454.0,0.2,-0.50705,0.00025,23.10314]
[1780018298928,27.74,73450.28,0.2,-0.50798,0.00025,23.10096]
[1780018303952,27.74,73453.19,0.2,-0.50725,0.00025,23.10268]
[1780018306938,27.75,73463.88,0.2,-0.5046,0.00025,23.10832]
[1780018310921,27.75,73470.52,0.2,-0.50295,0.00025,23.11131]
[1780018311825,27.75,73470.52,0.2,-0.50295,0.00025,23.11131]
[1780018311832,27.75,73470.52,0.2,-0.50295,0.00025,23.11131]
[1780018311871,27.75,73471.41,0.2,-0.50273,0.00025,23.11169]
[1780018317564,27.75,73466.61,0.2,-0.50392,0.00025,23.1096]
[1780018322620,27.75,73459.11,0.2,-0.50578,0.00025,23.10593]
[1780018323628,27.75,73452.31,0.2,-0.50747,0.00025,23.10217]
[1780018327609,27.75,73450.07,0.2,-0.50802,0.00025,23.10084]
[1780018327623,27.75,73450.07,0.2,-0.50802,0.00025,23.10084]
[1780018327934,27.75,73447.44,0.2,-0.50868,0.00025,23.09922]
[1780018332969,27.75,73448.42,0.2,-0.50843,0.00025,23.09983]
[1780018335163,27.76,73448.37,0.2,-0.50844,0.00025,23.0998]
[1780018335175,27.76,73448.37,0.2,-0.50844,0.00025,23.0998]
[1780018335915,27.76,73448.52,0.2,-0.50841,0.00025,23.0999]
[1780018336642,27.76,73448.52,0.2,-0.50841,0.00025,23.0999]
[1780018336769,27.76,73448.29,0.2,-0.50846,0.00025,23.09976]
[1780018338731,27.76,73454.35,0.2,-0.50696,0.00025,23.10335]
[1780018343957,27.76,73450.58,0.2,-0.50789,0.00025,23.10115]
[1780018346748,27.76,73453.17,0.2,-0.50725,0.00025,23.10268]
[1780018346786,27.76,73453.67,0.2,-0.50712,0.00025,23.10296]
[1780018347113,27.76,73453.67,0.2,-0.50712,0.00025,23.10296]
[1780018348011,27.76,73464.83,0.2,-0.50436,0.00025,23.10878]
[1780018349965,27.76,73466.82,0.2,-0.50386,0.00025,23.1097]
[1780018353084,27.76,73463.12,0.2,-0.50478,0.00025,23.10442]
[1780018353987,27.76,73462.69,0.2,-0.50489,0.00025,23.10421]
[1780018355956,27.76,73456.69,0.2,-0.50638,0.00025,23.10111]
[1780018356902,27.76,73451.95,0.2,-0.50755,0.00025,23.09843]
[1780018357784,27.76,73451.95,0.2,-0.50755,0.00025,23.09843]
[1780018357796,27.76,73451.95,0.2,-0.50755,0.00025,23.09843]
[1780018357882,27.76,73451.88,0.2,-0.50757,0.00025,23.09839]
[1780018362786,27.77,73454.42,0.2,-0.50694,0.00025,23.09985]
[1780018362799,27.77,73454.42,0.2,-0.50694,0.00025,23.09985]
[1780018362898,27.77,73455.23,0.2,-0.50674,0.00025,23.10031]
[1780018367933,27.77,73455.49,0.2,-0.50667,0.00025,23.10045]
[1780018372969,27.77,73453.35,0.2,-0.5072,0.00025,23.09925]
[1780018378004,27.77,73452.65,0.2,-0.50737,0.00025,23.09884]
[1780018382039,27.78,73458.84,0.2,-0.50584,0.00025,23.10226]
[1780018387076,27.78,73464.71,0.2,-0.50438,0.00025,23.10519]
[1780018392078,27.78,73464.22,0.2,-0.5045,0.00025,23.10496]
[1780018397149,27.78,73461.61,0.2,-0.50515,0.00025,23.10368]
[1780018400441,27.78,73455.36,0.2,-0.5067,0.00025,23.10039]
[1780018402557,27.78,73450.5,0.2,-0.5079,0.00025,23.09758]
[1780018405234,27.78,73446.7,0.2,-0.50884,0.00025,23.09524]
[1780018405247,27.78,73446.7,0.2,-0.50884,0.00025,23.09524]
[1780018405986,27.79,73445.2,0.2,-0.50921,0.00025,23.09429]
[1780018410993,27.79,73444.86,0.2,-0.50929,0.00025,23.09407]
[1780018413046,27.79,73452.97,0.2,-0.50728,0.00025,23.0955]
[1780018414007,27.79,73458.34,0.2,-0.50595,0.00025,23.09847]
[1780018419044,27.8,73459.94,0.2,-0.50556,0.00025,23.09931]
[1780018424077,27.8,73459.32,0.2,-0.50571,0.00025,23.09899]
[1780018429126,27.8,73460.4,0.2,-0.50544,0.00025,23.09954]
[1780018434183,27.8,73460.19,0.2,-0.50549,0.00025,23.09944]
[1780018439196,27.81,73459.99,0.2,-0.50554,0.00025,23.09934]
[1780018444246,27.81,73461.76,0.2,-0.5051,0.00025,23.10023]
[1780018446076,27.81,73468.25,0.2,-0.50349,0.00025,23.10328]
[1780018451119,27.81,73468.07,0.2,-0.50354,0.00025,23.1032]
[1780018456136,27.81,73468.37,0.2,-0.50346,0.00025,23.10333]
[1780018456342,27.81,73468.37,0.2,-0.50346,0.00025,23.10333]
[1780018456350,27.81,73468.37,0.2,-0.50346,0.00025,23.10333]
[1780018457103,27.81,73470.27,0.2,-0.50299,0.00025,23.10415]
[1780018462153,27.81,73469.17,0.2,-0.50326,0.00025,23.10368]
[1780018467155,27.81,73468.67,0.2,-0.50339,0.00025,23.10346]
[1780018470400,27.81,73469.74,0.2,-0.50312,0.00025,23.10392]
[1780018470845,27.81,73469.74,0.2,-0.50312,0.00025,23.10392]
[1780018471145,27.81,73483.59,0.2,-0.49969,0.00025,23.10544]
[1780018471733,27.81,73483.52,0.2,-0.49971,0.00025,23.10542]
[1780018477962,27.81,73481.42,0.2,-0.50023,0.00025,23.10476]
[1780018483765,27.81,73483.18,0.2,-0.49979,0.00025,23.10531]
[1780018484771,27.81,73488.14,0.2,-0.49856,0.00025,23.10673]
[1780018489806,27.81,73488.12,0.2,-0.49857,0.00025,23.10672]
[1780018493548,27.81,73488.47,0.2,-0.49848,0.00025,23.10681]
[1780018493562,27.81,73488.47,0.2,-0.49848,0.00025,23.10681]
[1780018494065,27.8,73490.63,0.2,-0.49795,0.00025,23.10735]
[1780018499877,27.8,73491.35,0.2,-0.49777,0.00025,23.10753]
[1780018504912,27.79,73489.46,0.2,-0.49824,0.00025,23.10707]
[1780018508941,27.79,73478.71,0.2,-0.50091,0.00025,23.10385]
[1780018513982,27.79,73480.22,0.2,-0.50053,0.00025,23.10437]
[1780018518010,27.78,73474.19,0.2,-0.50203,0.00025,23.10219]
[1780018523044,27.78,73476.59,0.2,-0.50144,0.00025,23.10309]
[1780018528078,27.78,73477.17,0.2,-0.50129,0.00025,23.10331]
[1780018532134,27.78,73472.24,0.2,-0.50252,0.00025,23.09788]
[1780018537143,27.78,73469.08,0.2,-0.5033,0.00025,23.09655]
[1780018542179,27.78,73456.11,0.2,-0.50652,0.00025,23.09018]
[1780018542859,27.78,73456.11,0.2,-0.50652,0.00025,23.09018]
[1780018542901,27.78,73456.11,0.2,-0.50652,0.00025,23.09018]
[1780018543189,27.78,73455.04,0.2,-0.50678,0.00025,23.08959]
[1780018544321,27.78,73454.03,0.2,-0.50704,0.00025,23.08902]
[1780018544336,27.78,73454.03,0.2,-0.50704,0.00025,23.08902]
[1780018545238,27.78,73450.24,0.2,-0.50798,0.00025,23.08681]
[1780018548310,27.78,73452.36,0.2,-0.50745,0.00025,23.08806]
[1780018548322,27.78,73452.36,0.2,-0.50745,0.00025,23.08806]
[1780018549226,27.78,73452.67,0.2,-0.50737,0.00025,23.08824]
[1780018552251,27.78,73458.18,0.2,-0.506,0.00025,23.0913]
[1780018557284,27.78,73464.29,0.2,-0.50449,0.00025,23.09438]
[1780018562317,27.78,73462.43,0.2,-0.50495,0.00025,23.09348]
[1780018567559,27.79,73462.76,0.2,-0.50487,0.00025,23.09364]
[1780018573628,27.78,73460.64,0.2,-0.50539,0.00025,23.09258]
[1780018579822,27.78,73463.06,0.2,-0.50479,0.00025,23.09379]
[1780018581345,27.78,73465.49,0.2,-0.50419,0.00025,23.09494]
[1780018581722,27.78,73468.14,0.2,-0.50353,0.00025,23.09614]
[1780018582846,27.78,73473.07,0.2,-0.50231,0.00025,23.09821]
[1780018584405,27.78,73476.03,0.2,-0.50158,0.00025,23.09935]
[1780018584874,27.78,73476.01,0.2,-0.50158,0.00025,23.09934]
[1780018586436,27.78,73476.69,0.2,-0.50141,0.00025,23.09959]
[1780018587229,27.78,73477.12,0.2,-0.50131,0.00025,23.09975]
[1780018592242,27.78,73476.94,0.2,-0.50135,0.00025,23.09614]
[1780018593432,27.77,73476.53,0.2,-0.50146,0.00025,23.09599]
[1780018594292,27.77,73476.53,0.2,-0.50146,0.00025,23.09599]
[1780018594224,27.77,73473.87,0.2,-0.50212,0.00025,23.09499]
[1780018595101,27.77,73464.66,0.2,-0.5044,0.00025,23.09101]
[1780018600588,27.77,73464.86,0.2,-0.50435,0.00025,23.09111]
[1780018605623,27.77,73462.21,0.2,-0.50501,0.00025,23.08983]
[1780018610661,27.77,73455.69,0.2,-0.50663,0.00025,23.08641]
[1780018612151,27.78,73450.32,0.2,-0.50796,0.00025,23.08331]
[1780018613309,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018613506,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018613640,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018613661,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018613833,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018613866,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018614110,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018614153,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018614295,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018614339,27.78,73445.13,0.2,-0.50925,0.00025,23.08008]
[1780018614258,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614502,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614539,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614706,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614744,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614756,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614763,27.78,73429.76,0.2,-0.51306,0.00025,23.06908]
[1780018614968,27.78,73428.89,0.2,-0.51328,0.00025,23.06839]
[1780018615378,27.78,73428.89,0.2,-0.51328,0.00025,23.06839]
[1780018616231,27.78,73428.89,0.2,-0.51328,0.00025,23.06839]
[1780018616266,27.77,73428.48,0.2,-0.51338,0.00025,23.06806]
[1780018619351,27.77,73420.35,0.2,-0.5154,0.00025,23.06129]
[1780018619544,27.77,73420.35,0.2,-0.5154,0.00025,23.06129]
[1780018619549,27.77,73420.35,0.2,-0.5154,0.00025,23.06129]
[1780018620269,27.77,73420.26,0.2,-0.51543,0.00025,23.0612]
[1780018625309,27.76,73421.82,0.2,-0.51504,0.00025,23.06254]
[1780018630353,27.75,73422.25,0.2,-0.51494,0.00025,23.06289]
[1780018631965,27.75,73422.37,0.2,-0.51492,0.00025,23.06299]
[1780018631987,27.75,73422.37,0.2,-0.51492,0.00025,23.06299]
[1780018632036,27.75,73422.37,0.2,-0.51492,0.00025,23.06299]
[1780018632248,27.75,73422.37,0.2,-0.51492,0.00025,23.06299]
[1780018632299,27.75,73422.37,0.2,-0.51492,0.00025,23.06299]
[1780018632265,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632451,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632480,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632512,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632541,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632655,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632699,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632856,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018632887,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018633058,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018633088,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018633262,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018633294,27.75,73433.88,0.2,-0.51206,0.00025,23.0722]
[1780018633363,27.75,73433.87,0.2,-0.51206,0.00025,23.07219]
[1780018633465,27.75,73433.87,0.2,-0.51206,0.00025,23.07219]
[1780018633508,27.75,73433.87,0.2,-0.51206,0.00025,23.07219]
[1780018633675,27.75,73433.87,0.2,-0.51206,0.00025,23.07219]
[1780018634036,27.75,73433.87,0.2,-0.51206,0.00025,23.07219]
[1780018634641,27.75,73433.43,0.2,-0.51217,0.00025,23.07186]
[1780018635199,27.75,73433.7,0.2,-0.5121,0.00025,23.07206]
[1780018636020,27.75,73433.7,0.2,-0.5121,0.00025,23.07206]
[1780018636254,27.74,73433.59,0.2,-0.51213,0.00025,23.07197]
[1780018638143,27.74,73433.5,0.2,-0.51216,0.00025,23.0719]
[1780018638240,27.74,73433.5,0.2,-0.51216,0.00025,23.0719]
[1780018643890,27.74,73432.92,0.2,-0.51231,0.00025,23.07146]
[1780018648998,27.73,73432.54,0.2,-0.51241,0.00025,23.07116]
[1780018654980,27.72,73433.64,0.2,-0.51214,0.00025,23.06844]
[1780018659009,27.72,73428.52,0.2,-0.51342,0.00025,23.06446]
[1780018664044,27.71,73429.07,0.2,-0.51329,0.00025,23.06489]
[1780018669079,27.7,73430.38,0.2,-0.51297,0.00025,23.06591]
[1780018674113,27.7,73426.38,0.2,-0.51397,0.00025,23.0627]
[1780018679149,27.69,73425.23,0.2,-0.51426,0.00025,23.06174]
[1780018683067,27.68,73425.95,0.2,-0.51408,0.00025,23.06233]
[1780018683081,27.68,73425.95,0.2,-0.51408,0.00025,23.06233]
[1780018683372,27.68,73424.79,0.2,-0.51438,0.00025,23.06136]
[1780018685318,27.68,73419.61,0.2,-0.51567,0.00025,23.05692]
[1780018689322,27.68,73413.0,0.2,-0.51732,0.00025,23.0509]
[1780018694339,27.67,73412.39,0.2,-0.51747,0.00025,23.05032]
[1780018698472,27.67,73417.07,0.2,-0.51631,0.00025,23.05464]
[1780018700767,27.67,73414.88,0.2,-0.51686,0.00025,23.05263]
[1780018700866,27.67,73414.88,0.2,-0.51686,0.00025,23.05263]
[1780018701137,27.67,73414.88,0.2,-0.51686,0.00025,23.05263]
[1780018701311,27.67,73414.88,0.2,-0.51686,0.00025,23.05263]
[1780018701381,27.67,73414.88,0.2,-0.51686,0.00025,23.05263]
[1780018701410,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018701550,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018701620,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018701680,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018701803,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018701839,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702022,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702068,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702220,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702247,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702423,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702311,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702469,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702630,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018702662,27.67,73402.82,0.2,-0.51986,0.00025,23.04085]
[1780018703318,27.67,73394.18,0.2,-0.52201,0.00025,23.0316]
[1780018704670,27.67,73395.72,0.2,-0.52163,0.00025,23.0333]
[1780018705435,27.66,73394.87,0.2,-0.52184,0.00025,23.03236]
[1780018706189,27.66,73394.87,0.2,-0.52184,0.00025,23.03236]
[1780018706391,27.66,73394.85,0.2,-0.52185,0.00025,23.03233]
[1780018706662,27.66,73394.85,0.2,-0.52185,0.00025,23.03233]
[1780018707346,27.66,73394.85,0.2,-0.52185,0.00025,23.03233]
[1780018708211,27.66,73394.85,0.2,-0.52185,0.00025,23.03233]
[1780018708352,27.66,73394.94,0.2,-0.52183,0.00025,23.03242]
[1780018713388,27.66,73393.14,0.2,-0.52229,0.00025,23.02686]
[1780018714567,27.66,73393.65,0.2,-0.52216,0.00025,23.02743]
[1780018715402,27.65,73397.47,0.2,-0.52121,0.00025,23.03162]
[1780018716456,27.65,73397.47,0.2,-0.52121,0.00025,23.03162]
[1780018717417,27.65,73398.88,0.2,-0.52086,0.00025,23.03312]
[1780018718457,27.65,73404.3,0.2,-0.51951,0.00025,23.03877]
[1780018723457,27.65,73407.09,0.2,-0.51882,0.00025,23.04157]
[1780018726441,27.64,73413.49,0.2,-0.51723,0.00025,23.04775]
[1780018729404,27.64,73406.82,0.2,-0.51889,0.00025,23.04129]
[1780018734437,27.64,73402.79,0.2,-0.5199,0.00025,23.03719]
[1780018736521,27.64,73396.98,0.2,-0.52135,0.00025,23.03104]
[1780018741528,27.64,73396.97,0.2,-0.52135,0.00025,23.03102]
[1780018746436,27.63,73403.71,0.2,-0.51968,0.00025,23.03812]
[1780018749452,27.63,73412.9,0.2,-0.51739,0.00025,23.04716]
[1780018754469,27.63,73412.62,0.2,-0.51746,0.00025,23.04689]
[1780018759498,27.62,73412.4,0.2,-0.51752,0.00025,23.04667]
[1780018764514,27.62,73410.67,0.2,-0.51796,0.00025,23.045]
[1780018766424,27.62,73403.94,0.2,-0.51964,0.00025,23.03831]
[1780018767494,27.62,73409.54,0.2,-0.51824,0.00025,23.0439]
[1780018772521,27.61,73412.51,0.2,-0.5175,0.00025,23.04321]
[1780018773531,27.61,73418.09,0.2,-0.51611,0.00025,23.04835]
[1780018778532,27.61,73416.39,0.2,-0.51654,0.00025,23.04681]
[1780018783579,27.61,73416.78,0.2,-0.51645,0.00025,23.04715]
[1780018788633,27.6,73419.08,0.2,-0.51587,0.00025,23.04921]
[1780018793720,27.6,73419.57,0.2,-0.51576,0.00025,23.04964]
[1780018798772,27.6,73418.9,0.2,-0.51593,0.00025,23.04904]
[1780018803775,27.59,73414.58,0.2,-0.51701,0.00025,23.0451]
[1780018808820,27.58,73412.6,0.2,-0.51751,0.00025,23.04322]
[1780018813850,27.58,73413.19,0.2,-0.51737,0.00025,23.04376]
[1780018818853,27.57,73415.57,0.2,-0.51678,0.00025,23.04597]
[1780018823881,27.57,73419.77,0.2,-0.51573,0.00025,23.04976]
[1780018823904,27.57,73419.77,0.2,-0.51573,0.00025,23.04976]
[1780018824065,27.57,73419.77,0.2,-0.51573,0.00025,23.04976]
[1780018824246,27.57,73423.41,0.2,-0.51482,0.00025,23.05291]
[1780018826921,27.57,73427.03,0.2,-0.51392,0.00025,23.05593]
[1780018826935,27.57,73427.03,0.2,-0.51392,0.00025,23.05593]
[1780018827522,27.57,73426.09,0.2,-0.51415,0.00025,23.05516]
[1780018828913,27.56,73425.85,0.2,-0.51422,0.00025,23.05496]
[1780018828920,27.56,73425.85,0.2,-0.51422,0.00025,23.05496]
[1780018830204,27.56,73425.69,0.2,-0.51426,0.00025,23.05482]
[1780018835239,27.56,73425.31,0.2,-0.51436,0.00025,23.05096]
[1780018840274,27.56,73425.59,0.2,-0.51429,0.00025,23.05118]
[1780018846316,27.55,73424.93,0.2,-0.51446,0.00025,23.05063]
[1780018851350,27.55,73423.68,0.2,-0.51478,0.00025,23.04956]
[1780018856386,27.55,73425.77,0.2,-0.51425,0.00025,23.05132]
[1780018861440,27.54,73424.4,0.2,-0.5146,0.00025,23.05016]
[1780018866457,27.54,73422.37,0.2,-0.51511,0.00025,23.04842]
[1780018872499,27.53,73422.92,0.2,-0.51498,0.00025,23.04888]
[1780018878049,27.53,73423.9,0.2,-0.51474,0.00025,23.04971]
[1780018883575,27.52,73423.17,0.2,-0.51493,0.00025,23.04908]
[1780018885728,27.52,73422.1,0.2,-0.5152,0.00025,23.04816]
[1780018886597,27.52,73419.93,0.2,-0.51574,0.00025,23.04625]
[1780018887533,27.52,73419.93,0.2,-0.51574,0.00025,23.04625]
[1780018887553,27.52,73419.93,0.2,-0.51574,0.00025,23.04625]
[1780018887604,27.52,73409.78,0.2,-0.51828,0.00025,23.03679]
[1780018888614,27.52,73409.57,0.2,-0.51834,0.00025,23.03658]
[1780018893645,27.51,73411.55,0.2,-0.51785,0.00025,23.03494]
[1780018895146,27.51,73416.62,0.2,-0.51659,0.00025,23.0397]
[1780018896125,27.51,73421.4,0.2,-0.51539,0.00025,23.04398]
[1780018898438,27.51,73415.44,0.2,-0.51688,0.00025,23.03861]
[1780018904045,27.5,73420.3,0.2,-0.51567,0.00025,23.043]
[1780018909757,27.5,73419.8,0.2,-0.5158,0.00025,23.04255]
[1780018914792,27.5,73420.03,0.2,-0.51574,0.00025,23.04275]
[1780018918817,27.5,73421.54,0.2,-0.51536,0.00025,23.04408]
[1780018918824,27.5,73421.54,0.2,-0.51536,0.00025,23.04408]
[1780018918880,27.49,73422.86,0.2,-0.51503,0.00025,23.04522]
[1780018924312,27.49,73423.64,0.2,-0.51484,0.00025,23.04588]
[1780018929899,27.49,73419.51,0.2,-0.51588,0.00025,23.04227]
[1780018934935,27.49,73419.71,0.2,-0.51583,0.00025,23.04245]
[1780018936198,27.49,73419.71,0.2,-0.51583,0.00025,23.04245]
[1780018936208,27.49,73419.71,0.2,-0.51583,0.00025,23.04245]
[1780018936309,27.49,73420.07,0.2,-0.51574,0.00025,23.04277]
[1780018941561,27.49,73421.87,0.2,-0.51529,0.00025,23.04434]
[1780018941569,27.49,73421.87,0.2,-0.51529,0.00025,23.04434]
[1780018941655,27.48,73422.73,0.2,-0.51507,0.00025,23.04509]
[1780018948690,27.48,73422.94,0.2,-0.51502,0.00025,23.04527]
[1780018953702,27.48,73423.24,0.2,-0.51495,0.00025,23.04198]
[1780018958711,27.48,73420.69,0.2,-0.51559,0.00025,23.03976]
[1780018965147,27.48,73422.5,0.2,-0.51514,0.00025,23.04133]
[1780018970183,27.48,73422.36,0.2,-0.51518,0.00025,23.04121]
[1780018974538,27.47,73436.69,0.2,-0.51158,0.00025,23.05268]
[1780018976225,27.47,73439.71,0.2,-0.51082,0.00025,23.05485]
[1780018977714,27.47,73439.71,0.2,-0.51082,0.00025,23.05485]
[1780018978716,27.47,73439.64,0.2,-0.51084,0.00025,23.0548]
[1780018978955,27.47,73439.64,0.2,-0.51084,0.00025,23.0548]
[1780018978967,27.47,73439.64,0.2,-0.51084,0.00025,23.0548]
[1780018978986,27.47,73439.64,0.2,-0.51084,0.00025,23.0548]
[1780018981023,27.47,73438.77,0.2,-0.51106,0.00025,23.05418]
[1780018981260,27.47,73438.71,0.2,-0.51108,0.00025,23.05414]
[1780018983090,27.47,73440.24,0.2,-0.51069,0.00025,23.05522]
[1780018983660,27.47,73433.12,0.2,-0.51248,0.00025,23.04998]
[1780018988717,27.46,73429.09,0.2,-0.5135,0.00025,23.04681]
[1780018993737,27.46,73427.87,0.2,-0.51381,0.00025,23.04581]
[1780018998756,27.46,73424.1,0.2,-0.51476,0.00025,23.04266]
[1780019003811,27.45,73425.8,0.2,-0.51433,0.00025,23.04409]
[1780019008834,27.45,73424.28,0.2,-0.51472,0.00025,23.04281]
[1780019013604,27.45,73422.8,0.2,-0.51509,0.00025,23.03799]
[1780019013641,27.45,73422.8,0.2,-0.51509,0.00025,23.03799]
[1780019013743,27.45,73421.06,0.2,-0.51553,0.00025,23.03647]
[1780019018881,27.45,73421.91,0.2,-0.51532,0.00025,23.03721]
[1780019024588,27.44,73425.78,0.2,-0.51435,0.00025,23.04051]
[1780019025111,27.44,73425.78,0.2,-0.51435,0.00025,23.04051]
[1780019025329,27.44,73425.78,0.2,-0.51435,0.00025,23.04051]
[1780019027641,27.44,73430.81,0.2,-0.51308,0.00025,23.0446]
[1780019032643,27.44,73430.66,0.2,-0.51313,0.00025,23.04448]
[1780019037680,27.44,73430.12,0.2,-0.51326,0.00025,23.04404]
[1780019042715,27.43,73430.19,0.2,-0.51325,0.00025,23.0441]
[1780019047748,27.43,73429.3,0.2,-0.51348,0.00025,23.04338]
[1780019052784,27.43,73429.24,0.2,-0.51349,0.00025,23.04332]
[1780019053386,27.43,73429.24,0.2,-0.51349,0.00025,23.04332]
[1780019053791,27.42,73428.94,0.2,-0.51357,0.00025,23.04308]
[1780019058821,27.42,73432.89,0.2,-0.51258,0.00025,23.0462]
[1780019059539,27.42,73432.89,0.2,-0.51258,0.00025,23.0462]
[1780019059640,27.42,73432.44,0.2,-0.51269,0.00025,23.04585]
[1780019065178,27.42,73435.76,0.2,-0.51186,0.00025,23.04837]
[1780019071723,27.41,73434.65,0.2,-0.51214,0.00025,23.04753]
[1780019076813,27.41,73431.33,0.2,-0.51298,0.00025,23.04142]
[1780019081987,27.41,73430.92,0.2,-0.51309,0.00025,23.04109]
[1780019087031,27.4,73431.04,0.2,-0.51306,0.00025,23.04118]
[1780019092068,27.4,73430.39,0.2,-0.51323,0.00025,23.04066]
[1780019097103,27.4,73430.7,0.2,-0.51315,0.00025,23.0409]
[1780019098270,27.4,73430.7,0.2,-0.51315,0.00025,23.0409]
[1780019098306,27.4,73430.7,0.2,-0.51315,0.00025,23.0409]
[1780019098407,27.39,73430.18,0.2,-0.51328,0.00025,23.04048]
[1780019104154,27.39,73430.19,0.2,-0.51329,0.00025,23.04049]
[1780019109100,27.39,73431.06,0.2,-0.51307,0.00025,23.04117]
[1780019109761,27.39,73431.85,0.2,-0.51287,0.00025,23.04179]
[1780019114773,27.38,73431.81,0.2,-0.51288,0.00025,23.04176]
[1780019119432,27.38,73431.12,0.2,-0.51306,0.00025,23.04121]
[1780019119445,27.38,73431.12,0.2,-0.51306,0.00025,23.04121]
[1780019119533,27.38,73431.19,0.2,-0.51304,0.00025,23.04127]
[1780019124529,27.38,73431.73,0.2,-0.51291,0.00025,23.04169]
[1780019124830,27.38,73432.2,0.2,-0.51279,0.00025,23.04205]
[1780019129841,27.37,73431.06,0.2,-0.51308,0.00025,23.04115]
[1780019134845,27.37,73431.43,0.2,-0.51299,0.00025,23.03789]
[1780019136832,27.37,73440.64,0.2,-0.51067,0.00025,23.04476]
[1780019137757,27.37,73445.91,0.2,-0.50934,0.00025,23.04834]
[1780019138855,27.37,73451.39,0.2,-0.50796,0.00025,23.05179]
[1780019141849,27.37,73458.5,0.2,-0.50617,0.00025,23.05586]
[1780019143890,27.37,73465.1,0.2,-0.5045,0.00025,23.05922]
[1780019148912,27.37,73463.28,0.2,-0.50496,0.00025,23.05833]
[1780019153942,27.36,73464.63,0.2,-0.50462,0.00025,23.05899]
[1780019158945,27.36,73466.43,0.2,-0.50417,0.00025,23.05984]
[1780019163950,27.36,73466.71,0.2,-0.5041,0.00025,23.05997]
[1780019168994,27.36,73469.94,0.2,-0.50329,0.00025,23.06142]
[1780019173996,27.35,73471.89,0.2,-0.5028,0.00025,23.06225]
[1780019179043,27.35,73473.14,0.2,-0.50248,0.00025,23.06276]
[1780019184118,27.35,73474.32,0.2,-0.50219,0.00025,23.06323]
[1780019189171,27.35,73474.61,0.2,-0.50211,0.00025,23.06335]
[1780019194200,27.35,73475.24,0.2,-0.50196,0.00025,23.06005]
[1780019198007,27.34,73483.09,0.2,-0.49998,0.00025,23.06279]
[1780019200481,27.34,73487.47,0.2,-0.49887,0.00025,23.06407]
[1780019200835,27.34,73487.47,0.2,-0.49887,0.00025,23.06407]
[1780019203766,27.34,73487.03,0.2,-0.49898,0.00025,23.06395]
[1780019203785,27.34,73487.03,0.2,-0.49898,0.00025,23.06395]
[1780019203851,27.34,73486.89,0.2,-0.49902,0.00025,23.06391]
[1780019205350,27.34,73487.31,0.2,-0.49891,0.00025,23.06403]
[1780019206098,27.34,73487.52,0.2,-0.49886,0.00025,23.06409]
[1780019206106,27.34,73487.52,0.2,-0.49886,0.00025,23.06409]
[1780019206116,27.34,73487.52,0.2,-0.49886,0.00025,23.06409]
[1780019208179,27.34,73491.53,0.2,-0.49785,0.00025,23.0651]
[1780019208191,27.34,73491.53,0.2,-0.49785,0.00025,23.0651]
[1780019208233,27.34,73491.53,0.2,-0.49785,0.00025,23.0651]
[1780019208245,27.34,73491.53,0.2,-0.49785,0.00025,23.0651]
[1780019208895,27.35,73491.81,0.2,-0.49778,0.00025,23.06517]
[1780019213903,27.35,73492.67,0.2,-0.49756,0.00025,23.06536]
[1780019218396,27.34,73498.81,0.2,-0.49601,0.00025,23.06657]
[1780019218476,27.34,73498.81,0.2,-0.49601,0.00025,23.06657]
[1780019218485,27.34,73498.81,0.2,-0.49601,0.00025,23.06657]
[1780019218948,27.34,73499.39,0.2,-0.49586,0.00025,23.06666]
[1780019219852,27.34,73499.39,0.2,-0.49586,0.00025,23.06666]
[1780019219947,27.34,73499.39,0.2,-0.49586,0.00025,23.06666]
[1780019219964,27.34,73498.68,0.2,-0.49604,0.00025,23.06655]
[1780019223996,27.34,73489.08,0.2,-0.49847,0.00025,23.0645]
[1780019225777,27.34,73485.95,0.2,-0.49926,0.00025,23.06365]
[1780019225791,27.34,73485.95,0.2,-0.49926,0.00025,23.06365]
[1780019226006,27.34,73486.69,0.2,-0.49907,0.00025,23.06386]
[1780019231044,27.34,73484.34,0.2,-0.49966,0.00025,23.06317]
[1780019236377,27.34,73483.28,0.2,-0.49993,0.00025,23.06285]
[1780019242117,27.34,73479.34,0.2,-0.50093,0.00025,23.06155]
[1780019247154,27.34,73482.38,0.2,-0.50016,0.00025,23.06256]
[1780019252192,27.34,73483.18,0.2,-0.49996,0.00025,23.05927]
[1780019257227,27.34,73480.75,0.2,-0.50057,0.00025,23.05849]
[1780019260353,27.34,73479.78,0.2,-0.50081,0.00025,23.05816]
[1780019260400,27.34,73479.78,0.2,-0.50081,0.00025,23.05816]
[1780019260824,27.34,73472.23,0.2,-0.50272,0.00025,23.0553]
[1780019263386,27.34,73468.88,0.2,-0.50356,0.00025,23.05386]
[1780019264036,27.35,73468.68,0.2,-0.50361,0.00025,23.05378]
[1780019265727,27.35,73464.2,0.2,-0.50475,0.00025,23.05169]
[1780019265736,27.35,73464.2,0.2,-0.50475,0.00025,23.05169]
[1780019266040,27.35,73464.2,0.2,-0.50475,0.00025,23.05169]
[1780019266042,27.35,73459.94,0.2,-0.50582,0.00025,23.04953]
[1780019271079,27.34,73459.63,0.2,-0.5059,0.00025,23.04936]
[1780019272213,27.34,73459.63,0.2,-0.5059,0.00025,23.04936]
[1780019273021,27.34,73459.74,0.2,-0.50587,0.00025,23.04942]
[1780019278079,27.34,73461.56,0.2,-0.50542,0.00025,23.05036]
[1780019280487,27.34,73461.97,0.2,-0.50531,0.00025,23.05057]
[1780019281063,27.34,73461.74,0.2,-0.50537,0.00025,23.05046]
[1780019285066,27.34,73467.62,0.2,-0.50389,0.00025,23.0533]
[1780019285599,27.34,73467.62,0.2,-0.50389,0.00025,23.0533]
[1780019286059,27.34,73467.93,0.2,-0.50381,0.00025,23.05344]
[1780019291107,27.34,73467.44,0.2,-0.50393,0.00025,23.05321]
[1780019296133,27.34,73467.4,0.2,-0.50394,0.00025,23.0532]
[1780019301175,27.34,73467.31,0.2,-0.50396,0.00025,23.05315]
[1780019306207,27.34,73463.21,0.2,-0.505,0.00025,23.05119]
[1780019311210,27.33,73463.91,0.2,-0.50483,0.00025,23.04799]
[1780019316210,27.33,73461.95,0.2,-0.50532,0.00025,23.04702]
[1780019319020,27.33,73442.16,0.2,-0.51032,0.00025,23.03515]
[1780019319746,27.33,73442.16,0.2,-0.51032,0.00025,23.03515]
[1780019320075,27.33,73444.48,0.2,-0.50973,0.00025,23.03672]
[1780019323123,27.33,73451.5,0.2,-0.50796,0.00025,23.0412]
[1780019325128,27.33,73452.7,0.2,-0.50766,0.00025,23.04192]
[1780019328008,27.33,73449.9,0.2,-0.50837,0.00025,23.04022]
[1780019328013,27.33,73449.9,0.2,-0.50837,0.00025,23.04022]
[1780019328046,27.33,73450.63,0.2,-0.50818,0.00025,23.04067]
[1780019330451,27.33,73453.15,0.2,-0.50755,0.00025,23.04218]
[1780019331129,27.33,73453.81,0.2,-0.50738,0.00025,23.04257]
[1780019332118,27.33,73453.81,0.2,-0.50738,0.00025,23.04257]
[1780019333096,27.33,73454.44,0.2,-0.50722,0.00025,23.04293]
[1780019338116,27.32,73452.57,0.2,-0.5077,0.00025,23.04183]
[1780019341098,27.32,73445.32,0.2,-0.50953,0.00025,23.03727]
[1780019346124,27.32,73441.75,0.2,-0.51044,0.00025,23.03484]
[1780019349062,27.32,73425.59,0.2,-0.51452,0.00025,23.0224]
[1780019349258,27.32,73425.59,0.2,-0.51452,0.00025,23.0224]
[1780019350168,27.32,73415.57,0.2,-0.51705,0.00025,23.01347]
[1780019351149,27.32,73414.49,0.2,-0.51733,0.00025,23.01245]
[1780019352551,27.32,73413.42,0.2,-0.5176,0.00025,23.01143]
[1780019352667,27.32,73413.42,0.2,-0.5176,0.00025,23.01143]
[1780019352693,27.32,73413.42,0.2,-0.5176,0.00025,23.01143]
[1780019352788,27.32,73413.42,0.2,-0.5176,0.00025,23.01143]
[1780019353070,27.32,73409.68,0.2,-0.51854,0.00025,23.00779]
[1780019353216,27.32,73409.68,0.2,-0.51854,0.00025,23.00779]
[1780019353912,27.32,73409.68,0.2,-0.51854,0.00025,23.00779]
[1780019354819,27.32,73409.68,0.2,-0.51854,0.00025,23.00779]
[1780019354826,27.32,73409.68,0.2,-0.51854,0.00025,23.00779]
[1780019354916,27.32,73406.22,0.2,-0.51942,0.00025,23.0043]
[1780019355450,27.32,73406.22,0.2,-0.51942,0.00025,23.0043]
[1780019355466,27.32,73406.22,0.2,-0.51942,0.00025,23.0043]
[1780019356106,27.32,73408.23,0.2,-0.51891,0.00025,23.00634]
[1780019361132,27.32,73408.93,0.2,-0.51873,0.00025,23.00704]
[1780019366156,27.31,73407.25,0.2,-0.51916,0.00025,23.00534]
[1780019367167,27.31,73401.42,0.2,-0.52063,0.00025,22.99926]
[1780019367265,27.31,73401.42,0.2,-0.52063,0.00025,22.99926]
[1780019367283,27.31,73401.42,0.2,-0.52063,0.00025,22.99926]
[1780019368147,27.31,73399.04,0.2,-0.52124,0.00025,22.99668]
[1780019369318,27.31,73398.47,0.2,-0.52139,0.00025,22.99605]
[1780019370668,27.31,73398.47,0.2,-0.52139,0.00025,22.99605]
[1780019370726,27.31,73398.47,0.2,-0.52139,0.00025,22.99605]
[1780019372739,27.3,73399.21,0.2,-0.5212,0.00025,22.99331]
[1780019372750,27.3,73399.21,0.2,-0.5212,0.00025,22.99331]
[1780019373198,27.3,73400.17,0.2,-0.52096,0.00025,22.99435]
[1780019378250,27.3,73399.07,0.2,-0.52124,0.00025,22.99315]
[1780019382147,27.3,73393.58,0.2,-0.52263,0.00025,22.98701]
[1780019383197,27.3,73393.58,0.2,-0.52263,0.00025,22.98701]
[1780019383284,27.3,73390.13,0.2,-0.52351,0.00025,22.98302]
[1780019383310,27.3,73390.13,0.2,-0.52351,0.00025,22.98302]
[1780019383781,27.3,73390.13,0.2,-0.52351,0.00025,22.98302]
[1780019384120,27.3,73389.94,0.2,-0.52355,0.00025,22.98279]
[1780019384755,27.3,73389.94,0.2,-0.52355,0.00025,22.98279]
[1780019384903,27.3,73389.94,0.2,-0.52355,0.00025,22.98279]
[1780019385087,27.3,73389.94,0.2,-0.52355,0.00025,22.98279]
[1780019385137,27.3,73389.94,0.2,-0.52355,0.00025,22.98279]
[1780019385146,27.3,73389.94,0.2,-0.52355,0.00025,22.98279]
[1780019387261,27.3,73380.01,0.2,-0.52606,0.00025,22.97067]
[1780019390126,27.3,73378.7,0.2,-0.52639,0.00025,22.969]
[1780019390137,27.3,73378.7,0.2,-0.52639,0.00025,22.969]
[1780019390172,27.3,73378.5,0.2,-0.52644,0.00025,22.96875]
[1780019392176,27.3,73373.99,0.2,-0.52758,0.00025,22.96289]
[1780019394190,27.3,73378.5,0.2,-0.52644,0.00025,22.96875]
[1780019399226,27.3,73377.58,0.2,-0.52668,0.00025,22.96757]
[1780019404235,27.3,73374.58,0.2,-0.52743,0.00025,22.96366]
[1780019405232,27.3,73380.76,0.2,-0.52587,0.00025,22.97163]
[1780019408217,27.3,73385.82,0.2,-0.52459,0.00025,22.97787]
[1780019412734,27.3,73386.99,0.2,-0.5243,0.00025,22.97928]
[1780019413180,27.3,73387.73,0.2,-0.52411,0.00025,22.98016]
[1780019418189,27.3,73387.18,0.2,-0.52426,0.00025,22.9795]
[1780019423200,27.29,73389.42,0.2,-0.52369,0.00025,22.98216]
[1780019428229,27.29,73388.47,0.2,-0.52393,0.00025,22.98102]
[1780019432171,27.29,73396.26,0.2,-0.52197,0.00025,22.98645]
[1780019437215,27.29,73398.42,0.2,-0.52143,0.00025,22.98884]
[1780019438695,27.29,73401.4,0.2,-0.52067,0.00025,22.99207]
[1780019438825,27.29,73404.82,0.2,-0.51981,0.00025,22.99567]
[1780019444542,27.29,73408.19,0.2,-0.51895,0.00025,22.99913]
[1780019446226,27.29,73413.17,0.2,-0.51769,0.00025,23.00403]
[1780019448076,27.29,73417.64,0.2,-0.51656,0.00025,23.00824]
[1780019453606,27.3,73417.69,0.2,-0.51654,0.00025,23.00829]
[1780019455625,27.3,73417.69,0.2,-0.51654,0.00025,23.00829]
[1780019456149,27.3,73417.69,0.2,-0.51654,0.00025,23.00829]
[1780019456202,27.3,73422.22,0.2,-0.51539,0.00025,23.01237]
[1780019459200,27.3,73425.16,0.2,-0.51465,0.00025,23.0149]
[1780019459223,27.3,73427.12,0.2,-0.51415,0.00025,23.01655]
[1780019459702,27.3,73427.12,0.2,-0.51415,0.00025,23.01655]
[1780019460051,27.3,73430.04,0.2,-0.51342,0.00025,23.01894]
[1780019461738,27.3,73430.04,0.2,-0.51342,0.00025,23.01894]
[1780019461791,27.3,73430.04,0.2,-0.51342,0.00025,23.01894]
[1780019462373,27.3,73430.65,0.2,-0.51326,0.00025,23.01943]
[1780019462381,27.3,73430.65,0.2,-0.51326,0.00025,23.01943]
[1780019462700,27.3,73430.65,0.2,-0.51326,0.00025,23.01943]
[1780019463732,27.3,73430.65,0.2,-0.51326,0.00025,23.01943]
[1780019463747,27.3,73430.65,0.2,-0.51326,0.00025,23.01943]
[1780019464004,27.3,73428.11,0.2,-0.51391,0.00025,23.01737]
[1780019466713,27.3,73422.17,0.2,-0.51541,0.00025,23.01232]
[1780019472076,27.3,73419.68,0.2,-0.51604,0.00025,23.0101]
[1780019478067,27.3,73425.62,0.2,-0.51454,0.00025,23.01529]
[1780019483006,27.3,73424.85,0.2,-0.51473,0.00025,23.01463]
[1780019483056,27.3,73426.19,0.2,-0.51439,0.00025,23.01577]
[1780019488140,27.29,73430.3,0.2,-0.51336,0.00025,23.01914]
[1780019494036,27.29,73433.81,0.2,-0.51247,0.00025,23.01835]
[1780019495937,27.29,73435.38,0.2,-0.51208,0.00025,23.01954]
[1780019495952,27.29,73435.38,0.2,-0.51208,0.00025,23.01954]
[1780019496155,27.29,73434.41,0.2,-0.51232,0.00025,23.01881]
[1780019501961,27.29,73436.51,0.2,-0.51179,0.00025,23.02039]
[1780019506996,27.29,73435.94,0.2,-0.51194,0.00025,23.01996]
[1780019512033,27.28,73434.68,0.2,-0.51226,0.00025,23.019]
[1780019517122,27.28,73435.04,0.2,-0.51217,0.00025,23.01928]
[1780019523110,27.28,73434.17,0.2,-0.51239,0.00025,23.01861]
[1780019528145,27.28,73431.34,0.2,-0.51311,0.00025,23.0164]
[1780019533180,27.28,73427.98,0.2,-0.51396,0.00025,23.01367]
[1780019538218,27.27,73425.38,0.2,-0.51462,0.00025,23.01149]
[1780019545665,27.27,73425.41,0.2,-0.51461,0.00025,23.01152]
[1780019554091,27.27,73424.21,0.2,-0.51492,0.00025,23.01048]
[1780019561375,27.26,73423.72,0.2,-0.51505,0.00025,23.0065]
[1780019562258,27.26,73423.72,0.2,-0.51505,0.00025,23.0065]
[1780019562262,27.26,73423.72,0.2,-0.51505,0.00025,23.0065]
[1780019562331,27.26,73423.72,0.2,-0.51505,0.00025,23.0065]
[1780019562381,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562436,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562481,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562490,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562648,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562694,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562864,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019562883,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019563389,27.26,73420.39,0.2,-0.5159,0.00025,23.00357]
[1780019565406,27.26,73414.38,0.2,-0.51742,0.00025,22.99801]
[1780019565660,27.26,73414.38,0.2,-0.51742,0.00025,22.99801]
[1780019566412,27.26,73412.66,0.2,-0.51786,0.00025,22.99636]
[1780019571445,27.26,73413.87,0.2,-0.51755,0.00025,22.99753]
[1780019576481,27.26,73417.8,0.2,-0.51655,0.00025,23.00122]
[1780019581516,27.26,73421.96,0.2,-0.5155,0.00025,23.00496]
[1780019586550,27.26,73423.51,0.2,-0.51511,0.00025,23.00632]
[1780019591737,27.26,73423.12,0.2,-0.51521,0.00025,23.00598]
[1780019597796,27.26,73425.08,0.2,-0.51471,0.00025,23.00766]
[1780019603024,27.26,73422.51,0.2,-0.51536,0.00025,23.00544]
[1780019604195,27.26,73413.07,0.2,-0.51776,0.00025,22.99675]
[1780019607099,27.26,73410.98,0.2,-0.51828,0.00025,22.99472]
[1780019612732,27.26,73412.57,0.2,-0.51788,0.00025,22.99273]
[1780019617259,27.26,73417.08,0.2,-0.51674,0.00025,22.997]
[1780019622803,27.26,73417.01,0.2,-0.51676,0.00025,22.99694]
[1780019629376,27.27,73417.86,0.2,-0.51654,0.00025,22.99773]
[1780019637908,27.27,73418.61,0.2,-0.51635,0.00025,22.99842]
[1780019642944,27.27,73418.57,0.2,-0.51636,0.00025,22.99839]
[1780019643950,27.27,73429.11,0.2,-0.51368,0.00025,23.00749]
[1780019644958,27.27,73429.86,0.2,-0.5135,0.00025,23.0081]
[1780019649283,27.27,73434.48,0.2,-0.51232,0.00025,23.01173]
[1780019652742,27.27,73435.77,0.2,-0.512,0.00025,23.01271]
[1780019652761,27.27,73435.77,0.2,-0.512,0.00025,23.01271]
[1780019653288,27.27,73435.15,0.2,-0.51216,0.00025,23.01224]
[1780019655144,27.27,73441.09,0.2,-0.51065,0.00025,23.01659]
[1780019658220,27.27,73440.89,0.2,-0.5107,0.00025,23.01645]
[1780019658451,27.27,73442.19,0.2,-0.51037,0.00025,23.01736]
[1780019658583,27.27,73442.19,0.2,-0.51037,0.00025,23.01736]
[1780019659359,27.27,73443.23,0.2,-0.51011,0.00025,23.01807]
[1780019662362,27.27,73448.33,0.2,-0.50882,0.00025,23.02144]
[1780019663207,27.27,73484.07,0.2,-0.49976,0.00025,23.03827]
[1780019664078,27.27,73484.07,0.2,-0.49976,0.00025,23.03827]
[1780019664326,27.26,73493.71,0.2,-0.49732,0.00025,23.04077]
[1780019665336,27.26,73493.71,0.2,-0.49732,0.00025,23.04077]
[1780019665364,27.26,73493.71,0.2,-0.49732,0.00025,23.04077]
[1780019665446,27.26,73493.71,0.2,-0.49732,0.00025,23.04077]
[1780019665500,27.26,73493.71,0.2,-0.49732,0.00025,23.04077]
[1780019665438,27.26,73491.42,0.2,-0.4979,0.00025,23.04025]
[1780019665694,27.26,73491.42,0.2,-0.4979,0.00025,23.04025]
[1780019666358,27.26,73491.42,0.2,-0.4979,0.00025,23.04025]
[1780019666423,27.26,73485.43,0.2,-0.49942,0.00025,23.03867]
[1780019671509,27.26,73484.67,0.2,-0.49961,0.00025,23.0349]
[1780019675417,27.26,73489.96,0.2,-0.49827,0.00025,23.03635]
[1780019677244,27.26,73489.96,0.2,-0.49827,0.00025,23.03635]
[1780019677277,27.26,73489.96,0.2,-0.49827,0.00025,23.03635]
[1780019677462,27.27,73491.37,0.2,-0.49791,0.00025,23.03669]
[1780019682476,27.26,73491.68,0.2,-0.49784,0.00025,23.03677]
[1780019687487,27.26,73492.46,0.2,-0.49764,0.00025,23.03695]
[1780019692503,27.26,73497.09,0.2,-0.49646,0.00025,23.0379]
[1780019693409,27.26,73499.45,0.2,-0.49587,0.00025,23.0383]
[1780019693424,27.26,73499.45,0.2,-0.49587,0.00025,23.0383]
[1780019693474,27.26,73501.02,0.2,-0.49547,0.00025,23.03855]
[1780019697411,27.26,73501.09,0.2,-0.49545,0.00025,23.03856]
[1780019697472,27.26,73503.64,0.2,-0.49481,0.00025,23.0389]
[1780019702382,27.26,73510.34,0.2,-0.49311,0.00025,23.03952]
[1780019702796,27.26,73510.34,0.2,-0.49311,0.00025,23.03952]
[1780019702804,27.26,73510.34,0.2,-0.49311,0.00025,23.03952]
[1780019703505,27.26,73509.82,0.2,-0.49324,0.00025,23.03948]
[1780019708371,27.26,73512.89,0.2,-0.49246,0.00025,23.03964]
[1780019708380,27.26,73512.89,0.2,-0.49246,0.00025,23.03964]
[1780019709589,27.26,73517.96,0.2,-0.49118,0.00025,23.03971]
[1780019711725,27.25,73522.0,0.2,-0.49015,0.00025,23.03959]
[1780019711743,27.25,73522.0,0.2,-0.49015,0.00025,23.03959]
[1780019712509,27.25,73522.0,0.2,-0.49015,0.00025,23.03959]
[1780019712541,27.25,73521.53,0.2,-0.49027,0.00025,23.03961]
[1780019712594,27.25,73521.53,0.2,-0.49027,0.00025,23.03961]
[1780019713461,27.25,73521.38,0.2,-0.49031,0.00025,23.03962]
[1780019718498,27.25,73523.1,0.2,-0.48988,0.00025,23.03953]
[1780019723534,27.24,73524.95,0.2,-0.48941,0.00025,23.03941]
[1780019728566,27.24,73528.68,0.2,-0.48846,0.00025,23.03906]
[1780019733600,27.24,73527.33,0.2,-0.4888,0.00025,23.03565]
[1780019738634,27.24,73526.87,0.2,-0.48892,0.00025,23.03569]
[1780019744376,27.24,73526.67,0.2,-0.48897,0.00025,23.03571]
[1780019744437,27.24,73526.67,0.2,-0.48897,0.00025,23.03571]
[1780019744518,27.24,73526.67,0.2,-0.48897,0.00025,23.03571]
[1780019744591,27.24,73526.67,0.2,-0.48897,0.00025,23.03571]
[1780019744539,27.24,73526.56,0.2,-0.489,0.00025,23.03572]
[1780019744697,27.24,73526.56,0.2,-0.489,0.00025,23.03572]
[1780019744780,27.24,73526.56,0.2,-0.489,0.00025,23.03572]
[1780019744849,27.24,73526.56,0.2,-0.489,0.00025,23.03572]
[1780019745088,27.24,73520.42,0.2,-0.49055,0.00025,23.0361]
[1780019746708,27.24,73515.11,0.2,-0.4919,0.00025,23.03615]
[1780019751967,27.24,73512.9,0.2,-0.49246,0.00025,23.03609]
[1780019757791,27.24,73511.83,0.2,-0.49273,0.00025,23.03605]
[1780019762827,27.24,73510.51,0.2,-0.49307,0.00025,23.03598]
[1780019767862,27.24,73510.67,0.2,-0.49303,0.00025,23.03599]
[1780019772897,27.24,73510.14,0.2,-0.49316,0.00025,23.03595]
[1780019777932,27.24,73510.04,0.2,-0.49319,0.00025,23.03595]
[1780019782972,27.24,73509.41,0.2,-0.49335,0.00025,23.03591]
[1780019788141,27.24,73508.22,0.2,-0.49365,0.00025,23.03582]
[1780019790819,27.23,73504.73,0.2,-0.49453,0.00025,23.03548]
[1780019791228,27.23,73504.73,0.2,-0.49453,0.00025,23.03548]
[1780019791565,27.23,73499.92,0.2,-0.49575,0.00025,23.03128]
[1780019796585,27.23,73496.79,0.2,-0.49655,0.00025,23.03074]
[1780019801595,27.23,73498.85,0.2,-0.49603,0.00025,23.03111]
[1780019806635,27.23,73496.23,0.2,-0.49669,0.00025,23.03064]
[1780019811691,27.23,73495.96,0.2,-0.49676,0.00025,23.03059]
[1780019816721,27.22,73495.69,0.2,-0.49683,0.00025,23.03053]
[1780019821733,27.22,73496.33,0.2,-0.49667,0.00025,23.03066]
[1780019826741,27.22,73496.61,0.2,-0.4966,0.00025,23.03071]
[1780019830752,27.22,73489.44,0.2,-0.49842,0.00025,23.02912]
[1780019835759,27.22,73489.39,0.2,-0.49843,0.00025,23.02911]
[1780019838623,27.22,73499.65,0.2,-0.49582,0.00025,23.03124]
[1780019840629,27.21,73502.88,0.2,-0.495,0.00025,23.03171]
[1780019845644,27.21,73503.45,0.2,-0.49486,0.00025,23.03178]
[1780019850670,27.21,73507.85,0.2,-0.49374,0.00025,23.03224]
[1780019853783,27.2,73512.57,0.2,-0.49255,0.00025,23.02898]
[1780019855020,27.2,73512.79,0.2,-0.49249,0.00025,23.02899]
[1780019855700,27.2,73513.28,0.2,-0.49237,0.00025,23.029]
[1780019860706,27.2,73513.6,0.2,-0.49228,0.00025,23.02901]
[1780019863603,27.2,73501.49,0.2,-0.49536,0.00025,23.02797]
[1780019864726,27.19,73493.5,0.2,-0.49739,0.00025,23.02653]
[1780019867692,27.2,73491.0,0.2,-0.49803,0.00025,23.02596]
[1780019869445,27.2,73490.71,0.2,-0.4981,0.00025,23.02589]
[1780019869462,27.2,73490.71,0.2,-0.4981,0.00025,23.02589]
[1780019869473,27.2,73490.71,0.2,-0.4981,0.00025,23.02589]
[1780019869707,27.2,73490.71,0.2,-0.4981,0.00025,23.02589]
[1780019873586,27.2,73492.68,0.2,-0.4976,0.00025,23.02635]
[1780019873675,27.2,73491.79,0.2,-0.49783,0.00025,23.02615]
[1780019878733,27.2,73492.97,0.2,-0.49753,0.00025,23.02642]
[1780019881372,27.2,73492.6,0.2,-0.49762,0.00025,23.02633]
[1780019881737,27.2,73489.34,0.2,-0.49845,0.00025,23.02555]
[1780019883699,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019883913,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019883992,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019884684,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019885386,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019885434,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019885620,27.2,73480.1,0.2,-0.5008,0.00025,23.02278]
[1780019885721,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019885964,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019886106,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019886208,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019886378,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019886423,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019886717,27.2,73485.95,0.2,-0.49931,0.00025,23.02462]
[1780019886694,27.2,73486.55,0.2,-0.49916,0.00025,23.0248]
[1780019887185,27.2,73486.55,0.2,-0.49916,0.00025,23.0248]
[1780019887206,27.2,73486.55,0.2,-0.49916,0.00025,23.0248]
[1780019887753,27.19,73508.4,0.2,-0.49361,0.00025,23.02873]
[1780019888708,27.19,73508.5,0.2,-0.49358,0.00025,23.02874]
[1780019890216,27.19,73511.36,0.2,-0.49285,0.00025,23.02892]
[1780019890723,27.19,73511.63,0.2,-0.49278,0.00025,23.02894]
[1780019895725,27.19,73509.41,0.2,-0.49335,0.00025,23.02881]
[1780019900728,27.19,73509.53,0.2,-0.49332,0.00025,23.02882]
[1780019905751,27.19,73509.23,0.2,-0.4934,0.00025,23.0288]
[1780019906657,27.19,73509.23,0.2,-0.4934,0.00025,23.0288]
[1780019906667,27.19,73509.23,0.2,-0.4934,0.00025,23.0288]
[1780019906726,27.19,73508.82,0.2,-0.4935,0.00025,23.02877]
[1780019911740,27.18,73509.12,0.2,-0.49342,0.00025,23.02879]
[1780019914867,27.18,73512.53,0.2,-0.49256,0.00025,23.02543]
[1780019914888,27.18,73512.53,0.2,-0.49256,0.00025,23.02543]
[1780019915141,27.18,73512.53,0.2,-0.49256,0.00025,23.02543]
[1780019915152,27.18,73512.53,0.2,-0.49256,0.00025,23.02543]
[1780019915242,27.18,73512.99,0.2,-0.49244,0.00025,23.02544]
[1780019921212,27.18,73510.45,0.2,-0.49309,0.00025,23.02532]
[1780019927201,27.18,73507.88,0.2,-0.49374,0.00025,23.02514]
[1780019933016,27.17,73505.45,0.2,-0.49436,0.00025,23.02491]
[1780019935372,27.17,73499.78,0.2,-0.4958,0.00025,23.02416]
[1780019937800,27.17,73498.11,0.2,-0.49622,0.00025,23.02389]
[1780019937820,27.17,73498.11,0.2,-0.49622,0.00025,23.02389]
[1780019937994,27.17,73497.26,0.2,-0.49644,0.00025,23.02373]
[1780019938036,27.17,73497.26,0.2,-0.49644,0.00025,23.02373]
[1780019938046,27.17,73497.26,0.2,-0.49644,0.00025,23.02373]
[1780019938306,27.17,73491.31,0.2,-0.49796,0.00025,23.02248]
[1780019940902,27.17,73489.29,0.2,-0.49847,0.00025,23.02198]
[1780019940908,27.17,73489.29,0.2,-0.49847,0.00025,23.02198]
[1780019941825,27.17,73488.98,0.2,-0.49855,0.00025,23.0219]
[1780019946827,27.17,73492.58,0.2,-0.49763,0.00025,23.02278]
[1780019948407,27.17,73492.5,0.2,-0.49765,0.00025,23.02276]
[1780019948426,27.17,73492.5,0.2,-0.49765,0.00025,23.02276]
[1780019950008,27.17,73492.58,0.2,-0.49763,0.00025,23.02278]
[1780019950811,27.17,73492.64,0.2,-0.49762,0.00025,23.02279]
[1780019955874,27.17,73492.01,0.2,-0.49778,0.00025,23.02265]
[1780019960923,27.17,73495.34,0.2,-0.49693,0.00025,23.02337]
[1780019965976,27.17,73499.27,0.2,-0.49593,0.00025,23.02408]
[1780019968896,27.17,73506.53,0.2,-0.49408,0.00025,23.02502]
[1780019971878,27.17,73511.99,0.2,-0.49269,0.00025,23.02185]
[1780019976898,27.16,73511.27,0.2,-0.49288,0.00025,23.02182]
[1780019981902,27.16,73511.78,0.2,-0.49275,0.00025,23.02184]
[1780019986963,27.16,73513.55,0.2,-0.4923,0.00025,23.02191]
[1780019992004,27.16,73511.34,0.2,-0.49286,0.00025,23.02182]
[1780019995806,27.15,73502.22,0.2,-0.49518,0.00025,23.02097]
[1780019996891,27.15,73496.64,0.2,-0.4966,0.00025,23.02007]
[1780019999113,27.15,73493.4,0.2,-0.49743,0.00025,23.01941]
[1780019999501,27.15,73493.4,0.2,-0.49743,0.00025,23.01941]
[1780020003614,27.15,73498.63,0.2,-0.4961,0.00025,23.02043]
[1780020006550,27.15,73506.85,0.2,-0.494,0.00025,23.0215]
[1780020007373,27.15,73506.85,0.2,-0.494,0.00025,23.0215]
[1780020007803,27.15,73507.91,0.2,-0.49373,0.00025,23.02159]
[1780020013599,27.14,73506.22,0.2,-0.49417,0.00025,23.02144]
[1780020018639,27.14,73504.89,0.2,-0.4945,0.00025,23.0213]
[1780020021655,27.14,73499.26,0.2,-0.49594,0.00025,23.02053]
[1780020026695,27.14,73496.86,0.2,-0.49655,0.00025,23.02011]
[1780020032166,27.14,73496.32,0.2,-0.49669,0.00025,23.02001]
[1780020036556,27.14,73496.6,0.2,-0.49662,0.00025,23.01651]
[1780020036756,27.14,73496.6,0.2,-0.49662,0.00025,23.01651]
[1780020036821,27.14,73502.56,0.2,-0.4951,0.00025,23.01747]
[1780020039783,27.13,73507.76,0.2,-0.49377,0.00025,23.01803]
[1780020042980,27.13,73510.44,0.2,-0.49309,0.00025,23.01822]
[1780020043812,27.13,73504.57,0.2,-0.49459,0.00025,23.01772]
[1780020048848,27.13,73504.42,0.2,-0.49463,0.00025,23.0177]
[1780020053849,27.12,73505.78,0.2,-0.49428,0.00025,23.01785]
[1780020053935,27.12,73460.51,0.2,-0.50582,0.00026,23.00359]
[1780020054004,27.12,73460.51,0.2,-0.50582,0.00026,23.00359]
[1780020054753,27.12,73460.51,0.2,-0.50582,0.00026,23.00359]
[1780020054902,27.12,73460.51,0.2,-0.50582,0.00026,23.00359]
[1780020055457,27.12,73460.51,0.2,-0.50582,0.00026,23.00359]
[1780020055473,27.12,73460.51,0.2,-0.50582,0.00026,23.00359]
[1780020055909,27.12,73456.7,0.2,-0.5068,0.00026,23.00151]
[1780020056045,27.12,73456.7,0.2,-0.5068,0.00026,23.00151]
[1780020056412,27.12,73456.7,0.2,-0.5068,0.00026,23.00151]
[1780020056916,27.12,73456.31,0.2,-0.5069,0.00026,23.00128]
[1780020057968,27.12,73457.54,0.2,-0.50658,0.00026,23.00197]
[1780020058931,27.12,73466.51,0.2,-0.5043,0.00026,23.00658]
[1780020059310,27.12,73466.51,0.2,-0.5043,0.00026,23.00658]
[1780020059943,27.11,73469.32,0.2,-0.50358,0.00026,23.00787]
[1780020061655,27.11,73471.53,0.2,-0.50302,0.00026,23.00883]
[1780020061951,27.11,73475.1,0.2,-0.50211,0.00026,23.01028]
[1780020063595,27.11,73473.29,0.2,-0.50257,0.00026,23.00956]
[1780020063606,27.11,73473.29,0.2,-0.50257,0.00026,23.00956]
[1780020063966,27.11,73474.46,0.2,-0.50227,0.00026,23.01003]
[1780020068989,27.1,73472.12,0.2,-0.50287,0.00026,23.00908]
[1780020069810,27.1,73472.05,0.2,-0.50289,0.00026,23.00905]
[1780020070012,27.1,73469.92,0.2,-0.50343,0.00026,23.00813]
[1780020075019,27.09,73467.69,0.2,-0.504,0.00026,23.00713]
[1780020078071,27.09,73460.35,0.2,-0.50588,0.00026,23.00349]
[1780020083099,27.08,73466.75,0.2,-0.50425,0.00026,23.00668]
[1780020085615,27.08,73470.07,0.2,-0.5034,0.00026,23.00819]
[1780020085831,27.08,73470.07,0.2,-0.5034,0.00026,23.00819]
[1780020086029,27.08,73471.16,0.2,-0.50313,0.00026,23.00867]
[1780020091051,27.07,73474.49,0.2,-0.50228,0.00026,23.01004]
[1780020092492,27.07,73474.34,0.2,-0.50232,0.00026,23.00643]
[1780020093060,27.07,73480.94,0.2,-0.50063,0.00026,23.00885]
[1780020096007,27.07,73487.41,0.2,-0.49898,0.00026,23.01083]
[1780020097048,27.07,73493.22,0.2,-0.49749,0.00026,23.01227]
[1780020102105,27.07,73495.04,0.2,-0.49703,0.00026,23.01266]
[1780020107128,27.07,73496.89,0.2,-0.49656,0.00026,23.01302]
[1780020112146,27.07,73497.61,0.2,-0.49637,0.00026,23.01315]
[1780020117172,27.07,73496.75,0.2,-0.49659,0.00026,23.01299]
[1780020122217,27.07,73497.11,0.2,-0.4965,0.00026,23.01306]
[1780020126199,27.07,73504.31,0.2,-0.49466,0.00026,23.01414]
[1780020131232,27.07,73500.88,0.2,-0.49554,0.00026,23.01369]
[1780020133163,27.07,73496.09,0.2,-0.49676,0.00026,23.01287]
[1780020138180,27.07,73497.31,0.2,-0.49645,0.00026,23.0131]
[1780020143217,27.07,73494.77,0.2,-0.4971,0.00026,23.0126]
[1780020148262,27.07,73495.48,0.2,-0.49692,0.00026,23.01275]
[1780020151702,27.07,73498.93,0.2,-0.49604,0.00026,23.00982]
[1780020151715,27.07,73498.93,0.2,-0.49604,0.00026,23.00982]
[1780020152152,27.07,73500.71,0.2,-0.49558,0.00026,23.01011]
[1780020157165,27.07,73502.4,0.2,-0.49515,0.00026,23.01035]
[1780020159164,27.07,73508.08,0.2,-0.4937,0.00026,23.01095]
[1780020160862,27.07,73509.0,0.2,-0.49346,0.00026,23.01102]
[1780020161018,27.07,73509.06,0.2,-0.49345,0.00026,23.01103]
[1780020161550,27.07,73509.06,0.2,-0.49345,0.00026,23.01103]
[1780020161943,27.07,73514.62,0.2,-0.49203,0.00026,23.01128]
[1780020167001,27.07,73517.45,0.2,-0.49131,0.00026,23.01129]
[1780020172989,27.06,73519.75,0.2,-0.49072,0.00026,23.01125]
[1780020178112,27.06,73519.11,0.2,-0.49088,0.00026,23.01127]
[1780020182165,27.06,73514.34,0.2,-0.4921,0.00026,23.01127]
[1780020187836,27.05,73510.55,0.2,-0.49307,0.00026,23.01112]
[1780020193130,27.05,73512.55,0.2,-0.49256,0.00026,23.01122]
[1780020198913,27.05,73515.85,0.2,-0.49171,0.00026,23.01129]
[1780020203950,27.04,73515.23,0.2,-0.49187,0.00026,23.01129]
[1780020208984,27.04,73515.58,0.2,-0.49178,0.00026,23.01129]
[1780020214635,27.04,73517.51,0.2,-0.49129,0.00026,23.00774]
[1780020217039,27.03,73529.47,0.2,-0.48823,0.00026,23.00695]
[1780020219109,27.03,73529.44,0.2,-0.48824,0.00026,23.00695]
[1780020219126,27.03,73529.44,0.2,-0.48824,0.00026,23.00695]
[1780020219176,27.03,73530.66,0.2,-0.48793,0.00026,23.0068]
[1780020220556,27.03,73530.67,0.2,-0.48792,0.00026,23.0068]
[1780020220568,27.03,73530.67,0.2,-0.48792,0.00026,23.0068]
[1780020220691,27.03,73530.67,0.2,-0.48792,0.00026,23.0068]
[1780020220762,27.03,73530.67,0.2,-0.48792,0.00026,23.0068]
[1780020221068,27.03,73530.81,0.2,-0.48789,0.00026,23.00678]
[1780020226106,27.03,73532.89,0.2,-0.48736,0.00026,23.00647]
[1780020231140,27.02,73532.42,0.2,-0.48747,0.00026,23.00654]
[1780020236176,27.01,73532.09,0.2,-0.48756,0.00026,23.00659]
[1780020241209,27.01,73529.31,0.2,-0.48827,0.00026,23.00696]
[1780020246246,27.0,73529.43,0.2,-0.48824,0.00026,23.00695]
[1780020251280,27.0,73528.76,0.2,-0.48841,0.00026,23.00703]
[1780020256319,26.99,73527.73,0.2,-0.48867,0.00026,23.00714]
[1780020261355,26.99,73530.79,0.2,-0.48789,0.00026,23.00677]
[1780020262428,26.99,73530.79,0.2,-0.48789,0.00026,23.00677]
[1780020262439,26.99,73530.79,0.2,-0.48789,0.00026,23.00677]
[1780020263219,26.98,73535.56,0.2,-0.48667,0.00026,23.00601]
[1780020268277,26.98,73534.2,0.2,-0.48701,0.00026,23.00625]
[1780020273330,26.97,73533.5,0.2,-0.48719,0.00026,23.00281]
[1780020278330,26.97,73535.33,0.2,-0.48672,0.00026,23.00249]
[1780020283333,26.96,73536.37,0.2,-0.48645,0.00026,23.0023]
[1780020288360,26.95,73538.78,0.2,-0.48583,0.00026,23.00181]
[1780020292229,26.95,73519.8,0.2,-0.4907,0.00026,23.00413]
[1780020292385,26.95,73519.8,0.2,-0.4907,0.00026,23.00413]
[1780020292568,26.95,73519.8,0.2,-0.4907,0.00026,23.00413]
[1780020292928,26.95,73519.8,0.2,-0.4907,0.00026,23.00413]
[1780020293002,26.95,73519.8,0.2,-0.4907,0.00026,23.00413]
[1780020293354,26.95,73504.9,0.2,-0.49453,0.00026,23.00355]
[1780020293510,26.95,73504.9,0.2,-0.49453,0.00026,23.00355]
[1780020293612,26.95,73504.9,0.2,-0.49453,0.00026,23.00355]
[1780020293839,26.95,73505.35,0.2,-0.49441,0.00026,23.0036]
[1780020297114,26.95,73506.62,0.2,-0.49408,0.00026,23.00373]
[1780020297184,26.95,73504.68,0.2,-0.49458,0.00026,23.00353]
[1780020299175,26.95,73504.68,0.2,-0.49458,0.00026,23.00353]
[1780020299360,26.94,73505.03,0.2,-0.49449,0.00026,23.00357]
[1780020302282,26.94,73499.7,0.2,-0.49586,0.00026,23.00285]
[1780020303259,26.94,73499.7,0.2,-0.49586,0.00026,23.00285]
[1780020303304,26.94,73496.85,0.2,-0.49659,0.00026,23.00236]
[1780020308345,26.94,73497.61,0.2,-0.4964,0.00026,23.0025]
[1780020310485,26.94,73492.96,0.2,-0.49759,0.00026,23.00156]
[1780020315574,26.94,73494.78,0.2,-0.49713,0.00026,23.00196]
[1780020319371,26.93,73500.21,0.2,-0.49573,0.00026,23.00293]
[1780020324393,26.93,73499.53,0.2,-0.49591,0.00026,23.00283]
[1780020329475,26.93,73500.42,0.2,-0.49568,0.00026,23.00297]
[1780020331278,26.93,73500.52,0.2,-0.49565,0.00026,23.00298]
[1780020331287,26.93,73500.52,0.2,-0.49565,0.00026,23.00298]
[1780020331368,26.93,73502.23,0.2,-0.49521,0.00026,22.99967]
[1780020336372,26.93,73503.52,0.2,-0.49488,0.00026,22.99984]
[1780020341389,26.93,73505.57,0.2,-0.49436,0.00026,23.00007]
[1780020346449,26.93,73506.14,0.2,-0.49421,0.00026,23.00013]
[1780020351487,26.93,73506.66,0.2,-0.49408,0.00026,23.00018]
[1780020356519,26.93,73506.74,0.2,-0.49406,0.00026,23.00019]
[1780020361570,26.92,73504.44,0.2,-0.49465,0.00026,22.99995]
[1780020366614,26.92,73505.24,0.2,-0.49444,0.00026,23.00004]
[1780020371532,26.92,73506.14,0.2,-0.49421,0.00026,23.00013]
[1780020372428,26.92,73509.46,0.2,-0.49336,0.00026,23.0004]
[1780020377512,26.92,73511.52,0.2,-0.49283,0.00026,23.00052]
[1780020382574,26.91,73508.21,0.2,-0.49368,0.00026,23.00031]
[1780020385604,26.91,73507.92,0.2,-0.49375,0.00026,23.00029]
[1780020386441,26.91,73501.81,0.2,-0.49532,0.00026,22.99962]
[1780020387417,26.91,73496.45,0.2,-0.4967,0.00026,22.99873]
[1780020389375,26.91,73492.59,0.2,-0.4977,0.00026,22.99793]
[1780020394058,26.91,73492.72,0.2,-0.49766,0.00026,22.9944]
[1780020394390,26.91,73492.85,0.2,-0.49763,0.00026,22.99443]
[1780020399416,26.92,73494.62,0.2,-0.49717,0.00026,22.99481]
[1780020404456,26.92,73494.84,0.2,-0.49711,0.00026,22.99486]
[1780020406514,26.92,73500.43,0.2,-0.49568,0.00026,22.99586]
[1780020411513,26.92,73506.55,0.2,-0.49411,0.00026,22.99661]
[1780020411683,26.92,73506.55,0.2,-0.49411,0.00026,22.99661]
[1780020412219,26.92,73506.55,0.2,-0.49411,0.00026,22.99661]
[1780020412230,26.92,73506.55,0.2,-0.49411,0.00026,22.99661]
[1780020412416,26.92,73506.55,0.2,-0.49411,0.00026,22.99661]
[1780020416444,26.91,73512.7,0.2,-0.49252,0.00026,22.99701]
[1780020421482,26.91,73509.24,0.2,-0.49341,0.00026,22.99683]
[1780020427933,26.91,73508.37,0.2,-0.49364,0.00026,22.99677]
[1780020428034,26.9,73508.37,0.2,-0.49364,0.00026,22.99677]
[1780020433563,26.9,73504.85,0.2,-0.49454,0.00026,22.99644]
[1780020438598,26.9,73505.98,0.2,-0.49425,0.00026,22.99656]
[1780020443634,26.89,73504.48,0.2,-0.49464,0.00026,22.9964]
[1780020448668,26.89,73504.07,0.2,-0.49475,0.00026,22.99635]
[1780020453703,26.89,73504.55,0.2,-0.49462,0.00026,22.99285]
[1780020458739,26.88,73505.13,0.2,-0.49447,0.00026,22.99292]
[1780020463773,26.88,73503.77,0.2,-0.49483,0.00026,22.99276]
[1780020468811,26.87,73504.02,0.2,-0.49476,0.00026,22.99279]
[1780020473843,26.87,73503.93,0.2,-0.49478,0.00026,22.99278]
[1780020478988,26.87,73503.36,0.2,-0.49493,0.00026,22.99271]
[1780020479492,26.87,73489.68,0.2,-0.49846,0.00026,22.99012]
[1780020479973,26.87,73489.68,0.2,-0.49846,0.00026,22.99012]
[1780020479986,26.87,73489.68,0.2,-0.49846,0.00026,22.99012]
[1780020480074,26.87,73489.47,0.2,-0.49851,0.00026,22.99006]
[1780020485179,26.87,73489.71,0.2,-0.49845,0.00026,22.99012]
[1780020490963,26.86,73488.04,0.2,-0.49888,0.00026,22.98968]
[1780020492979,26.86,73483.3,0.2,-0.5001,0.00026,22.98829]
[1780020498012,26.86,73481.85,0.2,-0.50048,0.00026,22.98782]
[1780020501606,26.86,73481.13,0.2,-0.50066,0.00026,22.98758]
[1780020502044,26.86,73480.79,0.2,-0.50075,0.00026,22.98747]
[1780020507082,26.85,73477.4,0.2,-0.50163,0.00026,22.98626]
[1780020510100,26.85,73471.13,0.2,-0.50324,0.00026,22.98373]
[1780020515574,26.85,73470.55,0.2,-0.5034,0.00026,22.97991]
[1780020520172,26.84,73463.5,0.2,-0.50522,0.00026,22.97658]
[1780020524200,26.84,73458.11,0.2,-0.50661,0.00026,22.9737]
[1780020529235,26.83,73455.37,0.2,-0.50732,0.00026,22.97213]
[1780020531250,26.83,73462.76,0.2,-0.50542,0.00026,22.97619]
[1780020536285,26.82,73466.38,0.2,-0.50448,0.00026,22.97799]
[1780020536692,26.82,73466.38,0.2,-0.50448,0.00026,22.97799]
[1780020537582,26.82,73466.12,0.2,-0.50455,0.00026,22.97787]
[1780020542625,26.82,73464.23,0.2,-0.50504,0.00026,22.97694]
[1780020547649,26.81,73464.88,0.2,-0.50488,0.00026,22.97726]
[1780020552705,26.81,73464.58,0.2,-0.50495,0.00026,22.97711]
[1780020557560,26.81,73459.58,0.2,-0.50625,0.00026,22.9745]
[1780020560989,26.8,73458.35,0.2,-0.50657,0.00026,22.97382]
[1780020561510,26.8,73464.72,0.2,-0.50492,0.00026,22.97718]
[1780020562591,26.8,73474.47,0.2,-0.5024,0.00026,22.98156]
[1780020563520,26.8,73474.47,0.2,-0.5024,0.00026,22.98156]
[1780020563537,26.8,73474.99,0.2,-0.50227,0.00026,22.98176]
[1780020565490,26.8,73476.62,0.2,-0.50185,0.00026,22.9824]
[1780020567022,26.8,73476.12,0.2,-0.50198,0.00026,22.98221]
[1780020567641,26.8,73485.82,0.2,-0.49947,0.00026,22.9855]
[1780020569518,26.8,73496.38,0.2,-0.49674,0.00026,22.98806]
[1780020571533,26.8,73500.38,0.2,-0.49571,0.00026,22.98519]
[1780020574044,26.8,73500.65,0.2,-0.49564,0.00026,22.98523]
[1780020574499,26.8,73500.65,0.2,-0.49564,0.00026,22.98523]
[1780020574563,26.8,73513.74,0.2,-0.49226,0.00026,22.98637]
[1780020576570,26.8,73516.08,0.2,-0.49166,0.00026,22.9864]
[1780020576712,26.8,73516.08,0.2,-0.49166,0.00026,22.9864]
[1780020576741,26.8,73516.08,0.2,-0.49166,0.00026,22.9864]
[1780020577590,26.8,73515.16,0.2,-0.49189,0.00026,22.9864]
[1780020578584,26.8,73510.39,0.2,-0.49313,0.00026,22.98624]
[1780020582609,26.81,73504.49,0.2,-0.49465,0.00026,22.98574]
[1780020587647,26.81,73506.42,0.2,-0.49415,0.00026,22.98594]
[1780020589660,26.81,73514.29,0.2,-0.49212,0.00026,22.98638]
[1780020591982,26.81,73517.92,0.2,-0.49118,0.00026,22.98639]
[1780020592086,26.81,73517.92,0.2,-0.49118,0.00026,22.98639]
[1780020592353,26.81,73517.92,0.2,-0.49118,0.00026,22.98639]
[1780020592356,26.81,73517.92,0.2,-0.49118,0.00026,22.98639]
[1780020592416,26.81,73517.92,0.2,-0.49118,0.00026,22.98639]
[1780020592681,26.81,73520.66,0.2,-0.49047,0.00026,22.98631]
[1780020594440,26.81,73523.64,0.2,-0.4897,0.00026,22.98614]
[1780020594450,26.81,73523.64,0.2,-0.4897,0.00026,22.98614]
[1780020597057,26.81,73528.73,0.2,-0.48839,0.00026,22.98565]
[1780020598949,26.81,73528.52,0.2,-0.48844,0.00026,22.98567]
[1780020598961,26.81,73528.52,0.2,-0.48844,0.00026,22.98567]
[1780020599660,26.81,73528.4,0.2,-0.48848,0.00026,22.98569]
[1780020604678,26.8,73525.75,0.2,-0.48916,0.00026,22.98596]
[1780020609679,26.8,73521.9,0.2,-0.49015,0.00026,22.98625]
[1780020614686,26.79,73522.94,0.2,-0.48988,0.00026,22.98618]
[1780020619706,26.79,73525.89,0.2,-0.48912,0.00026,22.98595]
[1780020621686,26.79,73518.87,0.2,-0.49094,0.00026,22.98637]
[1780020626713,26.79,73516.56,0.2,-0.49153,0.00026,22.9864]
[1780020631754,26.78,73517.59,0.2,-0.49127,0.00026,22.98283]
[1780020636781,26.78,73518.55,0.2,-0.49102,0.00026,22.98282]
[1780020641785,26.78,73518.01,0.2,-0.49116,0.00026,22.98283]
[1780020646752,26.78,73512.37,0.2,-0.49262,0.00026,22.98277]
[1780020651761,26.77,73512.5,0.2,-0.49258,0.00026,22.98278]
[1780020652844,26.77,73512.98,0.2,-0.49246,0.00026,22.98279]
[1780020653682,26.77,73512.84,0.2,-0.49249,0.00026,22.98279]
[1780020658682,26.78,73513.45,0.2,-0.49234,0.00026,22.98281]
[1780020663714,26.78,73511.97,0.2,-0.49272,0.00026,22.98276]
[1780020668721,26.78,73511.93,0.2,-0.49273,0.00026,22.98276]
[1780020669311,26.78,73511.93,0.2,-0.49273,0.00026,22.98276]
[1780020669691,26.78,73504.98,0.2,-0.49453,0.00026,22.98224]
[1780020671654,26.78,73502.3,0.2,-0.49522,0.00026,22.98191]
[1780020672288,26.78,73502.3,0.2,-0.49522,0.00026,22.98191]
[1780020672300,26.78,73502.3,0.2,-0.49522,0.00026,22.98191]
[1780020672752,26.78,73501.82,0.2,-0.49534,0.00026,22.98185]
[1780020674867,26.79,73500.71,0.2,-0.49563,0.00026,22.98169]
[1780020675259,26.79,73500.71,0.2,-0.49563,0.00026,22.98169]
[1780020680299,26.79,73501.08,0.2,-0.49553,0.00026,22.98174]
[1780020685330,26.79,73503.1,0.2,-0.49501,0.00026,22.98201]
[1780020690366,26.79,73503.42,0.2,-0.49493,0.00026,22.98205]
[1780020695428,26.79,73506.51,0.2,-0.49413,0.00026,22.97883]
[1780020700440,26.79,73503.44,0.2,-0.49492,0.00026,22.9785]
[1780020706746,26.79,73503.54,0.2,-0.4949,0.00026,22.97851]
[1780020712523,26.79,73503.09,0.2,-0.49501,0.00026,22.97845]
[1780020717593,26.79,73505.7,0.2,-0.49434,0.00026,22.97875]
[1780020724608,26.79,73505.87,0.2,-0.49429,0.00026,22.97877]
[1780020729643,26.8,73507.46,0.2,-0.49388,0.00026,22.97891]
[1780020733168,26.8,73508.65,0.2,-0.49358,0.00026,22.97901]
[1780020733180,26.8,73508.65,0.2,-0.49358,0.00026,22.97901]
[1780020733746,26.8,73510.74,0.2,-0.49304,0.00026,22.97914]
[1780020734953,26.8,73510.73,0.2,-0.49304,0.00026,22.97914]
[1780020735789,26.8,73519.98,0.2,-0.49065,0.00026,22.97922]
[1780020736745,26.8,73526.02,0.2,-0.48909,0.00026,22.97882]
[1780020738750,26.79,73528.85,0.2,-0.48836,0.00026,22.97851]
[1780020740598,26.79,73529.31,0.2,-0.48824,0.00026,22.97846]
[1780020740613,26.79,73529.31,0.2,-0.48824,0.00026,22.97846]
[1780020740777,26.79,73529.98,0.2,-0.48807,0.00026,22.97837]
[1780020745792,26.79,73530.72,0.2,-0.48787,0.00026,22.97827]
[1780020750847,26.78,73531.5,0.2,-0.48767,0.00026,22.97815]
[1780020755884,26.78,73527.96,0.2,-0.48858,0.00026,22.97505]
[1780020760922,26.78,73528.18,0.2,-0.48853,0.00026,22.97503]
[1780020765954,26.77,73526.48,0.2,-0.48897,0.00026,22.97521]
[1780020767879,26.77,73526.96,0.2,-0.48884,0.00026,22.97516]
[1780020767884,26.77,73526.96,0.2,-0.48884,0.00026,22.97516]
[1780020768772,26.77,73526.77,0.2,-0.48889,0.00026,22.97518]
[1780020773952,26.77,73527.28,0.2,-0.48876,0.00026,22.97513]
[1780020778986,26.77,73528.97,0.2,-0.48832,0.00026,22.97493]
[1780020784024,26.76,73530.24,0.2,-0.48799,0.00026,22.97477]
[1780020788470,26.76,73530.8,0.2,-0.48785,0.00026,22.97469]
[1780020788480,26.76,73530.8,0.2,-0.48785,0.00026,22.97469]
[1780020788636,26.76,73530.98,0.2,-0.4878,0.00026,22.97466]
[1780020790608,26.76,73532.07,0.2,-0.48752,0.00026,22.9745]
[1780020790709,26.76,73535.46,0.2,-0.48664,0.00026,22.97392]
[1780020792334,26.76,73535.46,0.2,-0.48664,0.00026,22.97392]
[1780020792368,26.76,73537.62,0.2,-0.48608,0.00026,22.9735]
[1780020794290,26.76,73542.81,0.2,-0.48474,0.00026,22.97229]
[1780020800137,26.75,73542.35,0.2,-0.48486,0.00026,22.97241]
[1780020805608,26.75,73542.23,0.2,-0.48489,0.00026,22.97243]
[1780020807130,26.75,73542.58,0.2,-0.4848,0.00026,22.97235]
[1780020807472,26.75,73542.86,0.2,-0.48473,0.00026,22.97227]
[1780020811449,26.75,73541.98,0.2,-0.48495,0.00026,22.9725]
[1780020811705,26.75,73541.98,0.2,-0.48495,0.00026,22.9725]
[1780020811772,26.75,73539.11,0.2,-0.4857,0.00026,22.96961]
[1780020812500,26.75,73539.11,0.2,-0.4857,0.00026,22.96961]
[1780020812568,26.75,73539.11,0.2,-0.4857,0.00026,22.96961]
[1780020812635,26.75,73524.73,0.2,-0.48942,0.00026,22.97181]
[1780020813338,26.75,73524.73,0.2,-0.48942,0.00026,22.97181]
[1780020813438,26.75,73524.73,0.2,-0.48942,0.00026,22.97181]
[1780020813472,26.75,73521.64,0.2,-0.49022,0.00026,22.97202]
[1780020815009,26.75,73521.64,0.2,-0.49022,0.00026,22.97202]
[1780020815019,26.75,73521.64,0.2,-0.49022,0.00026,22.97202]
[1780020815344,26.74,73520.36,0.2,-0.49055,0.00026,22.97208]
[1780020821284,26.74,73519.54,0.2,-0.49076,0.00026,22.97211]
[1780020826318,26.74,73519.93,0.2,-0.49066,0.00026,22.97209]
[1780020831353,26.74,73517.74,0.2,-0.49123,0.00026,22.97215]
[1780020836387,26.73,73517.42,0.2,-0.49131,0.00026,22.97216]
[1780020841789,26.73,73518.19,0.2,-0.49111,0.00026,22.97214]
[1780020845449,26.73,73523.79,0.2,-0.48966,0.00026,22.97188]
[1780020850485,26.73,73525.34,0.2,-0.48926,0.00026,22.97175]
[1780020855520,26.72,73524.89,0.2,-0.48937,0.00026,22.97179]
[1780020857433,26.72,73526.02,0.2,-0.48908,0.00026,22.97169]
[1780020857803,26.72,73528.79,0.2,-0.48836,0.00026,22.97138]
[1780020859548,26.72,73535.36,0.2,-0.48666,0.00026,22.97037]
[1780020864582,26.72,73535.7,0.2,-0.48657,0.00026,22.9703]
[1780020869618,26.71,73533.98,0.2,-0.48702,0.00026,22.97061]
[1780020873193,26.71,73533.63,0.2,-0.48711,0.00026,22.96711]
[1780020873646,26.71,73533.95,0.2,-0.48702,0.00026,22.96706]
[1780020878681,26.71,73533.81,0.2,-0.48706,0.00026,22.96708]
[1780020879397,26.71,73533.81,0.2,-0.48706,0.00026,22.96708]
[1780020879688,26.71,73533.66,0.2,-0.4871,0.00026,22.9671]
[1780020880697,26.71,73528.13,0.2,-0.48853,0.00026,22.9679]
[1780020881463,26.71,73528.13,0.2,-0.48853,0.00026,22.9679]
[1780020881472,26.71,73528.13,0.2,-0.48853,0.00026,22.9679]
[1780020881715,26.71,73526.02,0.2,-0.48908,0.00026,22.96812]
[1780020884618,26.71,73525.73,0.2,-0.48915,0.00026,22.96815]
[1780020884629,26.71,73525.73,0.2,-0.48915,0.00026,22.96815]
[1780020884902,26.71,73525.97,0.2,-0.48909,0.00026,22.96813]
[1780020889541,26.71,73525.39,0.2,-0.48924,0.00026,22.96818]
[1780020889769,26.71,73525.34,0.2,-0.48925,0.00026,22.96819]
[1780020891781,26.71,73530.5,0.2,-0.48792,0.00026,22.96759]
[1780020892061,26.71,73530.5,0.2,-0.48792,0.00026,22.96759]
[1780020892788,26.71,73531.74,0.2,-0.4876,0.00026,22.96741]
[1780020895709,26.7,73533.02,0.2,-0.48726,0.00026,22.96721]
[1780020895809,26.7,73533.14,0.2,-0.48723,0.00026,22.96719]
[1780020900845,26.7,73534.34,0.2,-0.48692,0.00026,22.96698]
[1780020907893,26.7,73534.93,0.2,-0.48677,0.00026,22.96688]
[1780020912928,26.69,73540.5,0.2,-0.48532,0.00026,22.9657]
[1780020917963,26.69,73543.43,0.2,-0.48456,0.00026,22.96496]
[1780020918625,26.69,73543.43,0.2,-0.48456,0.00026,22.96496]
[1780020918684,26.69,73543.43,0.2,-0.48456,0.00026,22.96496]
[1780020918738,26.69,73543.43,0.2,-0.48456,0.00026,22.96496]
[1780020918970,26.69,73543.24,0.2,-0.48461,0.00026,22.96501]
[1780020919977,26.69,73550.7,0.2,-0.48268,0.00026,22.96277]
[1780020925013,26.69,73552.0,0.2,-0.48234,0.00026,22.96233]
[1780020929250,26.69,73553.98,0.2,-0.48183,0.00026,22.96162]
[1780020929260,26.69,73553.98,0.2,-0.48183,0.00026,22.96162]
[1780020930048,26.69,73554.27,0.2,-0.48175,0.00026,22.96151]
[1780020935082,26.69,73555.73,0.2,-0.48137,0.00026,22.95739]
[1780020940118,26.69,73556.61,0.2,-0.48114,0.00026,22.95705]
[1780020945462,26.69,73557.96,0.2,-0.48079,0.00026,22.95651]
[1780020951816,26.69,73554.38,0.2,-0.48172,0.00026,22.95791]
[1780020957237,26.69,73555.57,0.2,-0.48141,0.00026,22.95745]
[1780020962270,26.69,73556.56,0.2,-0.48116,0.00026,22.95707]
[1780020965605,26.69,73541.9,0.2,-0.48496,0.00026,22.9618]
[1780020967307,26.69,73542.01,0.2,-0.48493,0.00026,22.96177]
[1780020972341,26.68,73537.91,0.2,-0.48599,0.00026,22.96272]
[1780020977377,26.68,73535.72,0.2,-0.48656,0.00026,22.96316]
[1780020982401,26.68,73533.38,0.2,-0.48716,0.00026,22.96358]
[1780020982570,26.68,73533.38,0.2,-0.48716,0.00026,22.96358]
[1780020982579,26.68,73533.38,0.2,-0.48716,0.00026,22.96358]
[1780020983095,26.68,73529.49,0.2,-0.48817,0.00026,22.96416]
[1780020983899,26.68,73529.49,0.2,-0.48817,0.00026,22.96416]
[1780020983948,26.68,73529.49,0.2,-0.48817,0.00026,22.96416]
[1780020984048,26.68,73523.35,0.2,-0.48977,0.00026,22.96478]
[1780020986460,26.68,73517.87,0.2,-0.49119,0.00026,22.96503]
[1780020988360,26.68,73517.87,0.2,-0.49119,0.00026,22.96503]
[1780020988542,26.68,73514.47,0.2,-0.49207,0.00026,22.96503]
[1780020990701,26.67,73513.99,0.2,-0.4922,0.00026,22.96502]
[1780020990715,26.67,73513.99,0.2,-0.4922,0.00026,22.96502]
[1780020991148,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991314,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991366,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991569,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991679,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991735,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991772,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020991985,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020992046,26.68,73514.31,0.2,-0.49212,0.00026,22.96503]
[1780020992053,26.68,73507.89,0.2,-0.49378,0.00026,22.96116]
[1780020993071,26.68,73507.89,0.2,-0.49378,0.00026,22.96116]
[1780020993091,26.68,73507.89,0.2,-0.49378,0.00026,22.96116]
[1780020993076,26.68,73504.87,0.2,-0.49457,0.00026,22.96087]
[1780020993565,26.68,73504.87,0.2,-0.49457,0.00026,22.96087]
[1780020993647,26.68,73504.87,0.2,-0.49457,0.00026,22.96087]
[1780020993746,26.68,73502.27,0.2,-0.49524,0.00026,22.96056]
[1780020995134,26.68,73502.27,0.2,-0.49524,0.00026,22.96056]
[1780020995561,26.68,73502.22,0.2,-0.49526,0.00026,22.96055]
[1780020999652,26.68,73494.03,0.2,-0.49738,0.00026,22.95912]
[1780021004692,26.68,73491.26,0.2,-0.4981,0.00026,22.95849]
[1780021010443,26.69,73492.96,0.2,-0.49766,0.00026,22.95889]
[1780021012328,26.69,73498.91,0.2,-0.49611,0.00026,22.96005]
[1780021013164,26.69,73506.33,0.2,-0.49419,0.00026,22.96102]
[1780021015870,26.69,73509.96,0.2,-0.49324,0.00026,22.9613]
[1780021022104,26.69,73512.47,0.2,-0.49259,0.00026,22.96142]
[1780021023190,26.69,73513.96,0.2,-0.49221,0.00026,22.96146]
[1780021023200,26.69,73513.96,0.2,-0.49221,0.00026,22.96146]
[1780021024081,26.69,73515.26,0.2,-0.49187,0.00026,22.96148]
[1780021029144,26.68,73519.57,0.2,-0.49075,0.00026,22.96142]
[1780021034170,26.68,73519.08,0.2,-0.49088,0.00026,22.96144]
[1780021038519,26.68,73521.75,0.2,-0.49018,0.00026,22.96132]
[1780021038826,26.68,73521.75,0.2,-0.49018,0.00026,22.96132]
[1780021040852,26.68,73521.75,0.2,-0.49018,0.00026,22.96132]
[1780021041162,26.68,73522.7,0.2,-0.48994,0.00026,22.96126]
[1780021042650,26.68,73522.7,0.2,-0.48994,0.00026,22.96126]
[1780021042734,26.68,73522.7,0.2,-0.48994,0.00026,22.96126]
[1780021047888,26.68,73521.98,0.2,-0.49012,0.00026,22.96131]
[1780021052920,26.68,73520.28,0.2,-0.49057,0.00026,22.95783]
[1780021057956,26.68,73519.58,0.2,-0.49075,0.00026,22.95786]
[1780021062990,26.68,73523.88,0.2,-0.48963,0.00026,22.95762]
[1780021063831,26.68,73523.88,0.2,-0.48963,0.00026,22.95762]
[1780021064170,26.68,73526.16,0.2,-0.48904,0.00026,22.95742]
[1780021068195,26.67,73531.21,0.2,-0.48773,0.00026,22.9568]
[1780021073250,26.67,73530.21,0.2,-0.48799,0.00026,22.95694]
[1780021078259,26.67,73530.45,0.2,-0.48792,0.00026,22.9569]
[1780021083260,26.67,73530.18,0.2,-0.48799,0.00026,22.95694]
[1780021088314,26.67,73531.11,0.2,-0.48775,0.00026,22.95681]
[1780021093360,26.67,73531.52,0.2,-0.48764,0.00026,22.95675]
[1780021098383,26.66,73532.36,0.2,-0.48743,0.00026,22.95662]
[1780021103422,26.66,73533.01,0.2,-0.48726,0.00026,22.95651]
[1780021104050,26.66,73533.01,0.2,-0.48726,0.00026,22.95651]
[1780021104193,26.66,73533.47,0.2,-0.48714,0.00026,22.95643]
[1780021106212,26.66,73543.48,0.2,-0.48454,0.00026,22.95424]
[1780021106981,26.66,73543.48,0.2,-0.48454,0.00026,22.95424]
[1780021106995,26.66,73543.48,0.2,-0.48454,0.00026,22.95424]
[1780021107077,26.66,73543.07,0.2,-0.48464,0.00026,22.95435]
[1780021112340,26.66,73542.9,0.2,-0.48469,0.00026,22.95083]
[1780021117645,26.65,73545.49,0.2,-0.48401,0.00026,22.95012]
[1780021122125,26.65,73552.95,0.2,-0.48207,0.00026,22.9477]
[1780021127459,26.65,73554.23,0.2,-0.48174,0.00026,22.94723]
[1780021132483,26.65,73554.28,0.2,-0.48173,0.00026,22.94721]
[1780021137518,26.66,73551.87,0.2,-0.48236,0.00026,22.94808]
[1780021142553,26.66,73549.63,0.2,-0.48294,0.00026,22.94884]
[1780021147587,26.66,73547.89,0.2,-0.48339,0.00026,22.9494]
[1780021152590,26.66,73547.89,0.2,-0.48339,0.00026,22.9494]
[1780021157659,26.66,73545.97,0.2,-0.48389,0.00026,22.94998]
[1780021159672,26.66,73540.38,0.2,-0.48534,0.00026,22.95146]
[1780021161686,26.65,73534.67,0.2,-0.48682,0.00026,22.95266]
[1780021166929,26.65,73534.17,0.2,-0.48695,0.00026,22.95274]
[1780021172028,26.65,73535.79,0.2,-0.48653,0.00026,22.94888]
[1780021177799,26.65,73538.48,0.2,-0.48583,0.00026,22.94832]
[1780021182833,26.65,73540.09,0.2,-0.48541,0.00026,22.94796]
[1780021187868,26.64,73541.14,0.2,-0.48514,0.00026,22.9477]
[1780021192903,26.64,73540.38,0.2,-0.48534,0.00026,22.94789]
[1780021198945,26.64,73537.24,0.2,-0.48615,0.00026,22.94858]
[1780021205266,26.64,73537.48,0.2,-0.48609,0.00026,22.94853]
[1780021207073,26.64,73530.57,0.2,-0.48789,0.00026,22.94975]
[1780021207570,26.64,73530.57,0.2,-0.48789,0.00026,22.94975]
[1780021207618,26.64,73530.57,0.2,-0.48789,0.00026,22.94975]
[1780021208310,26.64,73526.33,0.2,-0.48899,0.00026,22.95027]
[1780021209205,26.64,73526.33,0.2,-0.48899,0.00026,22.95027]
[1780021209388,26.64,73525.49,0.2,-0.48921,0.00026,22.95035]
[1780021210197,26.64,73518.89,0.2,-0.49092,0.00026,22.95075]
[1780021211277,26.64,73518.89,0.2,-0.49092,0.00026,22.95075]
[1780021211290,26.64,73518.89,0.2,-0.49092,0.00026,22.95075]
[1780021212363,26.63,73516.41,0.2,-0.49157,0.00026,22.95079]
[1780021217885,26.64,73517.38,0.2,-0.49132,0.00026,22.95078]
[1780021223115,26.64,73515.97,0.2,-0.49168,0.00026,22.95079]
[1780021228150,26.63,73515.97,0.2,-0.49168,0.00026,22.95079]
[1780021233185,26.63,73517.46,0.2,-0.4913,0.00026,22.94722]
[1780021238911,26.63,73516.95,0.2,-0.49143,0.00026,22.94722]
[1780021240065,26.63,73516.95,0.2,-0.49143,0.00026,22.94722]
[1780021240223,26.63,73516.95,0.2,-0.49143,0.00026,22.94722]
[1780021240317,26.63,73502.46,0.2,-0.4952,0.00026,22.94634]
[1780021243050,26.63,73498.71,0.2,-0.49618,0.00026,22.94577]
[1780021243371,26.63,73498.79,0.2,-0.49616,0.00026,22.94579]
[1780021244621,26.63,73499.44,0.2,-0.49599,0.00026,22.94589]
[1780021244631,26.63,73499.44,0.2,-0.49599,0.00026,22.94589]
[1780021245302,26.63,73500.42,0.2,-0.49573,0.00026,22.94605]
[1780021246621,26.63,73499.78,0.2,-0.4959,0.00026,22.94595]
[1780021246631,26.63,73499.78,0.2,-0.4959,0.00026,22.94595]
[1780021247332,26.63,73500.34,0.2,-0.49575,0.00026,22.94603]
[1780021252384,26.63,73498.79,0.2,-0.49616,0.00026,22.94579]
[1780021255347,26.63,73487.92,0.2,-0.49899,0.00026,22.94338]
[1780021256008,26.63,73487.92,0.2,-0.49899,0.00026,22.94338]
[1780021256397,26.63,73479.29,0.2,-0.50124,0.00026,22.94065]
[1780021257356,26.63,73479.29,0.2,-0.50124,0.00026,22.94065]
[1780021259382,26.63,73474.72,0.2,-0.50243,0.00026,22.93891]
[1780021264418,26.63,73476.16,0.2,-0.50205,0.00026,22.93948]
[1780021269441,26.62,73473.95,0.2,-0.50263,0.00026,22.9386]
[1780021274447,26.62,73471.94,0.2,-0.50316,0.00026,22.93775]
[1780021279474,26.62,73473.49,0.2,-0.50275,0.00026,22.9384]
[1780021280246,26.62,73473.49,0.2,-0.50275,0.00026,22.9384]
[1780021280456,26.62,73475.9,0.2,-0.50212,0.00026,22.93938]
[1780021282304,26.62,73477.61,0.2,-0.50168,0.00026,22.94003]
[1780021282330,26.62,73477.61,0.2,-0.50168,0.00026,22.94003]
[1780021283616,26.62,73476.52,0.2,-0.50196,0.00026,22.93962]
[1780021284461,26.62,73477.44,0.2,-0.50172,0.00026,22.93997]
[1780021288453,26.61,73482.54,0.2,-0.5004,0.00026,22.94176]
[1780021289401,26.61,73487.7,0.2,-0.49905,0.00026,22.94332]
[1780021291550,26.61,73488.9,0.2,-0.49874,0.00026,22.94008]
[1780021291563,26.61,73488.9,0.2,-0.49874,0.00026,22.94008]
[1780021292470,26.61,73488.9,0.2,-0.49874,0.00026,22.94008]
[1780021297512,26.61,73484.63,0.2,-0.49985,0.00026,22.93886]
[1780021302534,26.61,73484.95,0.2,-0.49977,0.00026,22.93896]
[1780021307565,26.6,73481.28,0.2,-0.50073,0.00026,22.93778]
[1780021307864,26.6,73481.28,0.2,-0.50073,0.00026,22.93778]
[1780021307876,26.6,73481.28,0.2,-0.50073,0.00026,22.93778]
[1780021307936,26.6,73481.28,0.2,-0.50073,0.00026,22.93778]
[1780021308283,26.6,73480.83,0.2,-0.50085,0.00026,22.93763]
[1780021313313,26.6,73478.42,0.2,-0.50148,0.00026,22.93677]
[1780021313368,26.6,73478.42,0.2,-0.50148,0.00026,22.93677]
[1780021318785,26.6,73477.38,0.2,-0.50175,0.00026,22.93638]
[1780021324953,26.6,73477.28,0.2,-0.50177,0.00026,22.93634]
[1780021326052,26.6,73476.96,0.2,-0.50186,0.00026,22.93622]
[1780021326416,26.6,73460.63,0.2,-0.50612,0.00026,22.92868]
[1780021326711,26.6,73460.63,0.2,-0.50612,0.00026,22.92868]
[1780021327053,26.6,73460.63,0.2,-0.50612,0.00026,22.92868]
[1780021327085,26.6,73455.19,0.2,-0.50754,0.00026,22.92558]
[1780021327860,26.6,73455.19,0.2,-0.50754,0.00026,22.92558]
[1780021327874,26.6,73455.19,0.2,-0.50754,0.00026,22.92558]
[1780021327963,26.6,73453.79,0.2,-0.5079,0.00026,22.92474]
[1780021329370,26.6,73444.0,0.2,-0.51046,0.00026,22.91831]
[1780021330407,26.6,73444.0,0.2,-0.51046,0.00026,22.91831]
[1780021330419,26.6,73444.0,0.2,-0.51046,0.00026,22.91831]
[1780021330420,26.6,73441.73,0.2,-0.51105,0.00026,22.91668]
[1780021335442,26.6,73443.36,0.2,-0.51062,0.00026,22.91785]
[1780021337628,26.6,73443.71,0.2,-0.51053,0.00026,22.9181]
[1780021338515,26.6,73445.23,0.2,-0.51013,0.00026,22.91917]
[1780021341488,26.6,73449.74,0.2,-0.50896,0.00026,22.92219]
[1780021346600,26.6,73452.77,0.2,-0.50817,0.00026,22.92412]
[1780021350390,26.6,73449.91,0.2,-0.50891,0.00026,22.92231]
[1780021350396,26.6,73449.91,0.2,-0.50891,0.00026,22.92231]
[1780021350417,26.6,73449.84,0.2,-0.50893,0.00026,22.92226]
[1780021355436,26.61,73450.64,0.2,-0.50872,0.00026,22.91921]
[1780021357529,26.61,73443.57,0.2,-0.51057,0.00026,22.91444]
[1780021358276,26.61,73421.88,0.2,-0.51622,0.00026,22.89676]
[1780021358840,26.61,73421.88,0.2,-0.51622,0.00026,22.89676]
[1780021359266,26.61,73414.67,0.2,-0.5181,0.00026,22.88987]
[1780021360207,26.61,73414.67,0.2,-0.5181,0.00026,22.88987]
[1780021360473,26.61,73415.42,0.2,-0.51791,0.00026,22.8906]
[1780021361198,26.61,73415.42,0.2,-0.51791,0.00026,22.8906]
[1780021361544,26.6,73415.4,0.2,-0.51792,0.00026,22.89058]
[1780021361628,26.6,73415.4,0.2,-0.51792,0.00026,22.89058]
[1780021362086,26.61,73415.4,0.2,-0.51792,0.00026,22.89058]
[1780021365112,26.61,73419.87,0.2,-0.51675,0.00026,22.89489]
[1780021369354,26.61,73418.81,0.2,-0.51702,0.00026,22.8939]
[1780021369361,26.61,73418.81,0.2,-0.51702,0.00026,22.8939]
[1780021369512,26.61,73418.64,0.2,-0.51706,0.00026,22.89374]
[1780021374530,26.62,73419.93,0.2,-0.51672,0.00026,22.89498]
[1780021379530,26.63,73419.25,0.2,-0.51689,0.00026,22.89436]
[1780021384552,26.64,73419.86,0.2,-0.51672,0.00026,22.89495]
[1780021389514,26.65,73426.51,0.2,-0.51498,0.00026,22.901]
[1780021393507,26.65,73430.73,0.2,-0.51388,0.00026,22.9046]
[1780021396503,26.65,73435.7,0.2,-0.51259,0.00026,22.90862]
[1780021399568,26.64,73441.86,0.2,-0.51099,0.00026,22.91326]
[1780021400544,26.64,73447.4,0.2,-0.50954,0.00026,22.91712]
[1780021400687,26.64,73447.4,0.2,-0.50954,0.00026,22.91712]
[1780021401522,26.64,73448.59,0.2,-0.50923,0.00026,22.91791]
[1780021402795,26.64,73449.12,0.2,-0.50909,0.00026,22.91826]
[1780021403493,26.64,73451.05,0.2,-0.50859,0.00026,22.9195]
[1780021404599,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021404768,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021404828,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021405083,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021405128,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021405326,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021405366,26.65,73452.29,0.2,-0.50827,0.00026,22.92028]
[1780021405427,26.65,73452.64,0.2,-0.50818,0.00026,22.9205]
[1780021405604,26.65,73452.64,0.2,-0.50818,0.00026,22.9205]
[1780021405637,26.65,73452.64,0.2,-0.50818,0.00026,22.9205]
[1780021405679,26.65,73452.64,0.2,-0.50818,0.00026,22.9205]
[1780021406403,26.65,73452.64,0.2,-0.50818,0.00026,22.9205]
[1780021408592,26.65,73452.54,0.2,-0.5082,0.00026,22.92044]
[1780021408653,26.65,73452.97,0.2,-0.50809,0.00026,22.92071]
[1780021408886,26.65,73452.97,0.2,-0.50809,0.00026,22.92071]
[1780021408949,26.65,73452.97,0.2,-0.50809,0.00026,22.92071]
[1780021409009,26.65,73452.97,0.2,-0.50809,0.00026,22.92071]
[1780021409036,26.65,73452.97,0.2,-0.50809,0.00026,22.92071]
[1780021409425,26.65,73453.04,0.2,-0.50807,0.00026,22.92075]
[1780021410430,26.65,73446.48,0.2,-0.50978,0.00026,22.9165]
[1780021410618,26.65,73446.48,0.2,-0.50978,0.00026,22.9165]
[1780021410666,26.65,73446.48,0.2,-0.50978,0.00026,22.9165]
[1780021415513,26.65,73444.17,0.2,-0.51038,0.00026,22.91135]
[1780021415599,26.65,73438.39,0.2,-0.51189,0.00026,22.90713]
[1780021416883,26.65,73438.01,0.2,-0.51199,0.00026,22.90684]
[1780021416908,26.65,73438.01,0.2,-0.51199,0.00026,22.90684]
[1780021419653,26.65,73435.09,0.2,-0.51275,0.00026,22.90457]
[1780021419670,26.65,73435.09,0.2,-0.51275,0.00026,22.90457]
[1780021419690,26.65,73435.09,0.2,-0.51275,0.00026,22.90457]
[1780021420499,26.65,73435.09,0.2,-0.51275,0.00026,22.90457]
[1780021425538,26.65,73434.72,0.2,-0.51285,0.00026,22.90428]
[1780021428558,26.65,73428.99,0.2,-0.51434,0.00026,22.89957]
[1780021430572,26.65,73424.16,0.2,-0.5156,0.00026,22.89535]
[1780021433463,26.64,73424.94,0.2,-0.5154,0.00026,22.89604]
[1780021433594,26.64,73424.94,0.2,-0.5154,0.00026,22.89604]
[1780021438634,26.64,73426.06,0.2,-0.51511,0.00026,22.89702]
[1780021443923,26.64,73426.77,0.2,-0.51493,0.00026,22.89764]
[1780021444520,26.64,73426.37,0.2,-0.51503,0.00026,22.89729]
[1780021445882,26.64,73426.28,0.2,-0.51505,0.00026,22.89721]
[1780021446606,26.64,73424.74,0.2,-0.51545,0.00026,22.89586]
[1780021451652,26.65,73423.32,0.2,-0.51582,0.00026,22.89459]
[1780021456657,26.66,73422.6,0.2,-0.516,0.00026,22.89396]
[1780021461669,26.66,73422.0,0.2,-0.51614,0.00026,22.89343]
[1780021462535,26.67,73416.45,0.2,-0.51759,0.00026,22.88819]
[1780021463608,26.67,73411.56,0.2,-0.51886,0.00026,22.88333]
[1780021468634,26.67,73408.6,0.2,-0.51963,0.00026,22.88027]
[1780021473658,26.66,73408.91,0.2,-0.51955,0.00026,22.87702]
[1780021473871,26.66,73408.91,0.2,-0.51956,0.00026,22.87702]
[1780021474102,26.66,73408.91,0.2,-0.51956,0.00026,22.87702]
[1780021474174,26.66,73408.91,0.2,-0.51956,0.00026,22.87702]
[1780021474183,26.66,73408.59,0.2,-0.51964,0.00026,22.87669]
[1780021474842,26.66,73408.59,0.2,-0.51964,0.00026,22.87669]
[1780021474919,26.66,73408.59,0.2,-0.51964,0.00026,22.87669]
[1780021474991,26.66,73401.81,0.2,-0.5214,0.00026,22.86936]
[1780021480358,26.66,73401.55,0.2,-0.52147,0.00026,22.86906]
[1780021485963,26.66,73399.14,0.2,-0.5221,0.00026,22.86634]
[1780021490999,26.66,73397.76,0.2,-0.52247,0.00026,22.86475]
[1780021496034,26.65,73395.83,0.2,-0.52297,0.00026,22.86249]
[1780021500175,26.65,73393.66,0.2,-0.52354,0.00026,22.85992]
[1780021500278,26.65,73393.66,0.2,-0.52354,0.00026,22.85992]
[1780021506481,26.65,73390.47,0.2,-0.52437,0.00026,22.85605]
[1780021511122,26.65,73388.03,0.2,-0.52501,0.00026,22.85302]
[1780021511362,26.65,73388.03,0.2,-0.52501,0.00026,22.85302]
[1780021511505,26.65,73374.77,0.2,-0.52846,0.00026,22.8356]
[1780021511715,26.65,73374.77,0.2,-0.52846,0.00026,22.8356]
[1780021512234,26.65,73374.77,0.2,-0.52846,0.00026,22.8356]
[1780021512575,26.65,73374.77,0.2,-0.52846,0.00026,22.8356]
[1780021512683,26.65,73365.56,0.2,-0.53086,0.00026,22.82251]
[1780021513163,26.65,73365.71,0.2,-0.53082,0.00026,22.82273]
[1780021514186,26.65,73373.33,0.2,-0.52883,0.00026,22.83362]
[1780021515617,26.65,73382.12,0.2,-0.52655,0.00026,22.84548]
[1780021516688,26.65,73386.71,0.2,-0.52535,0.00026,22.85137]
[1780021517585,26.65,73386.71,0.2,-0.52535,0.00026,22.85137]
[1780021517593,26.65,73386.71,0.2,-0.52535,0.00026,22.85137]
[1780021517660,26.65,73387.22,0.2,-0.52522,0.00026,22.85201]
[1780021522702,26.65,73389.91,0.2,-0.52452,0.00026,22.85535]
[1780021526440,26.65,73391.13,0.2,-0.52421,0.00026,22.85683]
[1780021526612,26.64,73386.77,0.2,-0.52534,0.00026,22.85142]
[1780021527662,26.64,73380.19,0.2,-0.52706,0.00026,22.84291]
[1780021529672,26.64,73380.24,0.2,-0.52704,0.00026,22.84298]
[1780021534734,26.64,73379.77,0.2,-0.52717,0.00026,22.83878]
[1780021539777,26.64,73379.47,0.2,-0.52725,0.00026,22.83837]
[1780021544823,26.64,73379.78,0.2,-0.52717,0.00026,22.83878]
[1780021549857,26.64,73377.27,0.2,-0.52782,0.00026,22.83541]
[1780021554880,26.64,73378.0,0.2,-0.52764,0.00026,22.83639]
[1780021559889,26.64,73379.83,0.2,-0.52716,0.00026,22.83884]
[1780021564672,26.64,73388.59,0.2,-0.52488,0.00026,22.85011]
[1780021564817,26.64,73388.59,0.2,-0.52488,0.00026,22.85011]
[1780021565721,26.64,73393.47,0.2,-0.52361,0.00026,22.85606]
[1780021567752,26.64,73393.29,0.2,-0.52366,0.00026,22.85584]
[1780021569731,26.64,73397.78,0.2,-0.52249,0.00026,22.86112]
[1780021569943,26.64,73397.78,0.2,-0.52249,0.00026,22.86112]
[1780021570672,26.64,73398.89,0.2,-0.5222,0.00026,22.8624]
[1780021574126,26.64,73400.21,0.2,-0.52186,0.00026,22.86389]
[1780021574200,26.64,73400.21,0.2,-0.52186,0.00026,22.86389]
[1780021580290,26.63,73402.84,0.2,-0.52117,0.00026,22.86683]
[1780021582360,26.63,73403.7,0.2,-0.52095,0.00026,22.86778]
[1780021582677,26.63,73403.81,0.2,-0.52092,0.00026,22.8679]
[1780021587695,26.63,73407.85,0.2,-0.51987,0.00026,22.87224]
[1780021592700,26.63,73408.02,0.2,-0.51983,0.00026,22.86885]
[1780021597753,26.63,73408.94,0.2,-0.51959,0.00026,22.86982]
[1780021602758,26.63,73408.91,0.2,-0.5196,0.00026,22.86979]
[1780021603740,26.63,73404.36,0.2,-0.52078,0.00026,22.86492]
[1780021604662,26.63,73404.36,0.2,-0.52078,0.00026,22.86492]
[1780021604722,26.63,73404.36,0.2,-0.52078,0.00026,22.86492]
[1780021604763,26.63,73404.36,0.2,-0.52078,0.00026,22.86492]
[1780021604693,26.63,73384.7,0.2,-0.52591,0.00026,22.84159]
[1780021605232,26.63,73384.7,0.2,-0.52591,0.00026,22.84159]
[1780021605354,26.63,73384.7,0.2,-0.52591,0.00026,22.84159]
[1780021605585,26.63,73384.7,0.2,-0.52591,0.00026,22.84159]
[1780021605648,26.63,73379.93,0.2,-0.52715,0.00026,22.83536]
[1780021605999,26.63,73379.93,0.2,-0.52715,0.00026,22.83536]
[1780021606553,26.63,73379.93,0.2,-0.52715,0.00026,22.83536]
[1780021606565,26.63,73379.93,0.2,-0.52715,0.00026,22.83536]
[1780021606649,26.63,73385.52,0.2,-0.52569,0.00026,22.84264]
[1780021611354,26.63,73383.04,0.2,-0.52634,0.00026,22.83945]
[1780021611698,26.63,73382.94,0.2,-0.52636,0.00026,22.83933]
[1780021616565,26.64,73383.34,0.2,-0.52626,0.00026,22.83986]
[1780021616580,26.64,73383.34,0.2,-0.52626,0.00026,22.83986]
[1780021616738,26.64,73378.77,0.2,-0.52744,0.00026,22.83384]
[1780021618756,26.64,73374.32,0.2,-0.5286,0.00026,22.82778]
[1780021620734,26.64,73369.16,0.2,-0.52995,0.00026,22.82052]
[1780021621610,26.64,73369.16,0.2,-0.52995,0.00026,22.82052]
[1780021621811,26.64,73364.16,0.2,-0.53125,0.00026,22.81323]
[1780021622941,26.64,73369.08,0.2,-0.52997,0.00026,22.8204]
[1780021624311,26.64,73369.08,0.2,-0.52997,0.00026,22.8204]
[1780021624324,26.64,73369.08,0.2,-0.52997,0.00026,22.8204]
[1780021624336,26.64,73371.7,0.2,-0.52928,0.00026,22.82413]
[1780021627279,26.64,73367.07,0.2,-0.53049,0.00026,22.8175]
[1780021632012,26.64,73361.44,0.2,-0.53196,0.00026,22.80916]
[1780021633012,26.64,73357.0,0.2,-0.53311,0.00026,22.80238]
[1780021635792,26.64,73355.44,0.2,-0.53352,0.00026,22.79995]
[1780021635802,26.64,73355.44,0.2,-0.53352,0.00026,22.79995]
[1780021635829,26.64,73350.34,0.2,-0.53484,0.00026,22.79185]
[1780021639793,26.64,73348.17,0.2,-0.5354,0.00026,22.78834]
[1780021639717,26.65,73339.54,0.2,-0.53764,0.00026,22.77389]
[1780021640237,26.65,73339.54,0.2,-0.53764,0.00026,22.77389]
[1780021640301,26.65,73330.14,0.2,-0.54008,0.00026,22.75731]
[1780021642735,26.65,73329.67,0.2,-0.5402,0.00026,22.75649]
[1780021643213,26.65,73329.67,0.2,-0.5402,0.00026,22.75649]
[1780021643664,26.65,73329.67,0.2,-0.5402,0.00026,22.75649]
[1780021643813,26.65,73330.11,0.2,-0.54008,0.00026,22.7573]
[1780021646380,26.65,73330.46,0.2,-0.53999,0.00026,22.75796]
[1780021646674,26.65,73330.99,0.2,-0.53985,0.00026,22.75892]
[1780021649125,26.66,73336.04,0.2,-0.53853,0.00026,22.76791]
[1780021652566,26.66,73341.07,0.2,-0.53723,0.00026,22.77304]
[1780021653456,26.66,73341.07,0.2,-0.53723,0.00026,22.77304]
[1780021653510,26.66,73343.84,0.2,-0.5365,0.00026,22.77774]
[1780021655728,26.66,73350.43,0.2,-0.53479,0.00026,22.7886]
[1780021660414,26.67,73355.12,0.2,-0.53356,0.00026,22.79609]
[1780021666508,26.67,73353.38,0.2,-0.53401,0.00026,22.79338]
[1780021666541,26.67,73344.56,0.2,-0.53629,0.00026,22.77906]
[1780021668261,26.68,73342.7,0.2,-0.53677,0.00026,22.77596]
[1780021673296,26.68,73343.42,0.2,-0.53658,0.00026,22.77723]
[1780021677768,26.69,73349.24,0.2,-0.53506,0.00026,22.78688]
[1780021683369,26.69,73351.34,0.2,-0.5345,0.00026,22.79031]
[1780021687702,26.7,73357.74,0.2,-0.53283,0.00026,22.80038]
[1780021690147,26.7,73358.95,0.2,-0.53251,0.00026,22.80225]
[1780021690160,26.7,73358.95,0.2,-0.53251,0.00026,22.80225]
[1780021690876,26.7,73362.08,0.2,-0.5317,0.00026,22.80698]
[1780021695879,26.71,73362.64,0.2,-0.53155,0.00026,22.80785]
[1780021696859,26.71,73356.94,0.2,-0.53302,0.00026,22.79922]
[1780021698621,26.71,73353.9,0.2,-0.53381,0.00026,22.79449]
[1780021698766,26.71,73353.93,0.2,-0.5338,0.00026,22.79454]
[1780021699886,26.71,73349.1,0.2,-0.53505,0.00026,22.78684]
[1780021704943,26.72,73349.54,0.2,-0.53493,0.00026,22.78759]
[1780021706090,26.72,73349.24,0.2,-0.53501,0.00026,22.78711]
[1780021706528,26.72,73349.24,0.2,-0.53501,0.00026,22.78712]
[1780021711562,26.72,73348.62,0.2,-0.53517,0.00026,22.78257]
[1780021716597,26.73,73345.14,0.2,-0.53606,0.00026,22.7769]
[1780021721631,26.73,73343.7,0.2,-0.53643,0.00026,22.77456]
[1780021726667,26.74,73345.31,0.2,-0.536,0.00026,22.77728]
[1780021731704,26.74,73347.85,0.2,-0.53533,0.00026,22.78149]
[1780021733719,26.75,73353.92,0.2,-0.53376,0.00026,22.79121]
[1780021738752,26.75,73351.68,0.2,-0.53433,0.00026,22.7877]
[1780021743787,26.75,73352.16,0.2,-0.5342,0.00026,22.78849]
[1780021748836,26.76,73352.14,0.2,-0.5342,0.00026,22.78848]
[1780021754869,26.76,73352.44,0.2,-0.53412,0.00026,22.789]
[1780021759902,26.76,73351.76,0.2,-0.53429,0.00026,22.78795]
[1780021762958,26.77,73345.24,0.2,-0.53597,0.00026,22.77741]
[1780021764467,26.77,73345.24,0.2,-0.53597,0.00026,22.77741]
[1780021764680,26.77,73345.24,0.2,-0.53597,0.00026,22.77741]
[1780021764939,26.77,73342.75,0.2,-0.53661,0.00026,22.77328]
[1780021765948,26.77,73314.95,0.2,-0.5438,0.00026,22.72308]
[1780021766087,26.77,73314.95,0.2,-0.5438,0.00026,22.72308]
[1780021766673,26.77,73314.95,0.2,-0.5438,0.00026,22.72308]
[1780021766878,26.77,73314.95,0.2,-0.5438,0.00026,22.72308]
[1780021766957,26.77,73307.89,0.2,-0.54562,0.00026,22.70915]
[1780021767038,26.77,73307.89,0.2,-0.54562,0.00026,22.70915]
[1780021767096,26.77,73307.89,0.2,-0.54562,0.00026,22.70915]
[1780021767281,26.77,73307.89,0.2,-0.54562,0.00026,22.70915]
[1780021767324,26.77,73307.89,0.2,-0.54562,0.00026,22.70915]
[1780021767962,26.77,73309.2,0.2,-0.54528,0.00026,22.71178]
[1780021767990,26.77,73309.2,0.2,-0.54528,0.00026,22.71178]
[1780021768687,26.77,73309.2,0.2,-0.54528,0.00026,22.71178]
[1780021768966,26.77,73309.53,0.2,-0.5452,0.00026,22.71243]
[1780021771471,26.78,73295.73,0.2,-0.54877,0.00026,22.68051]
[1780021773000,26.79,73294.32,0.2,-0.54911,0.00026,22.67766]
[1780021775821,26.79,73295.65,0.2,-0.54875,0.00026,22.68062]
[1780021775851,26.81,73296.19,0.2,-0.54858,0.00026,22.68193]
[1780021776862,26.82,73288.07,0.2,-0.55065,0.00026,22.66463]
[1780021778026,26.82,73288.07,0.2,-0.55065,0.00026,22.66463]
[1780021778377,26.82,73288.07,0.2,-0.55065,0.00026,22.66463]
[1780021778478,26.82,73283.88,0.2,-0.55172,0.00026,22.65547]
[1780021783481,26.84,73282.55,0.2,-0.55203,0.00026,22.65278]
[1780021784855,26.84,73291.31,0.2,-0.54977,0.00026,22.67202]
[1780021786775,26.84,73301.28,0.2,-0.54719,0.00026,22.69308]
[1780021787503,26.84,73301.28,0.2,-0.54719,0.00026,22.69308]
[1780021787973,26.84,73304.56,0.2,-0.54635,0.00026,22.6998]
[1780021789516,26.84,73306.64,0.2,-0.54581,0.00026,22.70399]
[1780021789928,26.84,73307.93,0.2,-0.54548,0.00026,22.70656]
[1780021794937,26.84,73308.36,0.2,-0.54538,0.00026,22.70737]
[1780021798273,26.83,73307.65,0.2,-0.54557,0.00026,22.70591]
[1780021798992,26.84,73307.62,0.2,-0.54557,0.00026,22.70586]
[1780021799922,26.84,73301.05,0.2,-0.54726,0.00026,22.69252]
[1780021800864,26.84,73295.93,0.2,-0.54858,0.00026,22.68187]
[1780021801184,26.84,73295.93,0.2,-0.54858,0.00026,22.68187]
[1780021801266,26.84,73295.93,0.2,-0.54858,0.00026,22.68187]
[1780021801423,26.84,73289.07,0.2,-0.55035,0.00026,22.66718]
[1780021802402,26.84,73289.07,0.2,-0.55035,0.00026,22.66718]
[1780021802496,26.84,73289.07,0.2,-0.55035,0.00026,22.66718]
[1780021802970,26.84,73281.33,0.2,-0.55234,0.00026,22.65007]
[1780021803504,26.84,73281.33,0.2,-0.55234,0.00026,22.65007]
[1780021803521,26.84,73281.33,0.2,-0.55234,0.00026,22.65007]
[1780021803711,26.84,73291.45,0.2,-0.54973,0.00026,22.67234]
[1780021804421,26.84,73291.45,0.2,-0.54973,0.00026,22.67234]
[1780021804969,26.84,73291.45,0.2,-0.54973,0.00026,22.67234]
[1780021804523,26.84,73298.11,0.2,-0.54801,0.00026,22.68647]
[1780021805436,26.84,73298.11,0.2,-0.54801,0.00026,22.68647]
[1780021805982,26.84,73301.87,0.2,-0.54705,0.00026,22.69425]
[1780021808747,26.84,73301.84,0.2,-0.54706,0.00026,22.69419]
[1780021808852,26.84,73301.84,0.2,-0.54706,0.00026,22.69419]
[1780021808953,26.84,73305.49,0.2,-0.54611,0.00026,22.70164]
[1780021810294,26.84,73298.43,0.2,-0.54793,0.00026,22.68718]
[1780021811073,26.84,73298.43,0.2,-0.54793,0.00026,22.68718]
[1780021811103,26.84,73298.43,0.2,-0.54793,0.00026,22.68718]
[1780021811301,26.84,73298.93,0.2,-0.5478,0.00026,22.68822]
[1780021812285,26.84,73298.93,0.2,-0.5478,0.00026,22.68822]
[1780021812313,26.84,73298.93,0.2,-0.5478,0.00026,22.68822]
[1780021812320,26.84,73305.34,0.2,-0.54614,0.00026,22.70138]
[1780021813564,26.84,73305.34,0.2,-0.54614,0.00026,22.70138]
[1780021813565,26.85,73307.27,0.2,-0.54564,0.00026,22.70529]
[1780021818651,26.85,73311.21,0.2,-0.54462,0.00026,22.71317]
[1780021819554,26.85,73311.21,0.2,-0.54462,0.00026,22.71317]
[1780021819660,26.85,73311.21,0.2,-0.54462,0.00026,22.71317]
[1780021819895,26.85,73310.41,0.2,-0.54482,0.00026,22.71161]
[1780021821619,26.85,73310.41,0.2,-0.54482,0.00026,22.71161]
[1780021822036,26.85,73323.2,0.2,-0.54152,0.00026,22.73608]
[1780021822901,26.85,73323.47,0.2,-0.54145,0.00026,22.73657]
[1780021827918,26.85,73327.49,0.2,-0.54041,0.00026,22.74394]
[1780021827931,26.85,73332.03,0.2,-0.53924,0.00026,22.75206]
[1780021830058,26.86,73337.56,0.2,-0.53781,0.00026,22.7617]
[1780021831971,26.86,73330.42,0.2,-0.53966,0.00026,22.74566]
[1780021835010,26.86,73324.69,0.2,-0.54114,0.00026,22.73529]
[1780021840036,26.86,73328.32,0.2,-0.5402,0.00026,22.74188]
[1780021845096,26.85,73326.53,0.2,-0.54067,0.00026,22.73862]
[1780021847164,26.85,73321.54,0.2,-0.54196,0.00026,22.7294]
[1780021852215,26.85,73321.63,0.2,-0.54194,0.00026,22.72951]
[1780021857233,26.85,73322.11,0.2,-0.54183,0.00026,22.73038]
[1780021862258,26.84,73320.6,0.2,-0.54222,0.00026,22.72751]
[1780021862302,26.84,73320.6,0.2,-0.54222,0.00026,22.72751]
[1780021862666,26.84,73320.6,0.2,-0.54222,0.00026,22.7275]
[1780021867702,26.84,73318.21,0.2,-0.54285,0.00026,22.72293]
[1780021872736,26.83,73317.15,0.2,-0.54313,0.00026,22.72086]
[1780021874266,26.83,73316.86,0.2,-0.54321,0.00026,22.72029]
[1780021874297,26.83,73316.86,0.2,-0.54321,0.00026,22.72029]
[1780021874358,26.83,73316.86,0.2,-0.54321,0.00026,22.72029]
[1780021874520,26.83,73316.86,0.2,-0.54321,0.00026,22.72029]
[1780021874573,26.83,73316.86,0.2,-0.54321,0.00026,22.72029]
[1780021874750,26.83,73316.08,0.2,-0.54341,0.00026,22.71879]
[1780021877771,26.83,73311.69,0.2,-0.54454,0.00026,22.71026]
[1780021882807,26.83,73312.73,0.2,-0.54428,0.00026,22.71226]
[1780021887842,26.82,73314.82,0.2,-0.54375,0.00026,22.71628]
[1780021889150,26.82,73314.12,0.2,-0.54393,0.00026,22.71492]
[1780021889855,26.82,73314.81,0.2,-0.54375,0.00026,22.71624]
[1780021892966,26.82,73314.42,0.2,-0.54387,0.00026,22.71188]
[1780021893067,26.82,73318.42,0.2,-0.54283,0.00026,22.71955]
[1780021893611,26.82,73318.42,0.2,-0.54283,0.00026,22.71955]
[1780021893778,26.82,73318.42,0.2,-0.54283,0.00026,22.71955]
[1780021895101,26.82,73328.86,0.2,-0.54014,0.00026,22.73885]
[1780021897359,26.82,73329.26,0.2,-0.54004,0.00026,22.73957]
[1780021898002,26.82,73327.24,0.2,-0.54056,0.00026,22.73591]
[1780021903012,26.82,73326.72,0.2,-0.5407,0.00026,22.73495]
[1780021908047,26.81,73324.39,0.2,-0.5413,0.00026,22.73065]
[1780021909112,26.81,73318.04,0.2,-0.54295,0.00026,22.71874]
[1780021911445,26.81,73315.4,0.2,-0.54363,0.00026,22.71366]
[1780021911558,26.81,73315.4,0.2,-0.54363,0.00026,22.71366]
[1780021911564,26.81,73315.4,0.2,-0.54363,0.00026,22.71366]
[1780021911610,26.81,73315.4,0.2,-0.54363,0.00026,22.71366]
[1780021912015,26.81,73315.5,0.2,-0.54361,0.00026,22.71384]
[1780021917477,26.81,73312.3,0.2,-0.54444,0.00026,22.70756]
[1780021920075,26.8,73305.91,0.2,-0.5461,0.00026,22.69479]
[1780021921489,26.8,73303.93,0.2,-0.54661,0.00026,22.69076]
[1780021921555,26.8,73303.93,0.2,-0.54661,0.00026,22.69076]
[1780021921613,26.8,73303.93,0.2,-0.54661,0.00026,22.69076]
[1780021921772,26.8,73303.93,0.2,-0.54661,0.00026,22.69076]
[1780021922086,26.8,73304.25,0.2,-0.54653,0.00026,22.69142]
[1780021926115,26.8,73296.9,0.2,-0.54842,0.00026,22.6762]
[1780021927125,26.8,73296.9,0.2,-0.54842,0.00026,22.6762]
[1780021927197,26.8,73293.98,0.2,-0.54918,0.00026,22.67001]
[1780021927385,26.8,73293.98,0.2,-0.54918,0.00026,22.67001]
[1780021927423,26.8,73293.98,0.2,-0.54918,0.00026,22.67001]
[1780021927583,26.8,73293.98,0.2,-0.54918,0.00026,22.67001]
[1780021927610,26.8,73293.98,0.2,-0.54918,0.00026,22.67001]
[1780021928130,26.8,73294.28,0.2,-0.5491,0.00026,22.67066]
[1780021929694,26.81,73292.68,0.2,-0.54951,0.00026,22.66726]
[1780021929727,26.81,73292.68,0.2,-0.54951,0.00026,22.66726]
[1780021930144,26.81,73295.47,0.2,-0.54878,0.00026,22.67323]
[1780021931694,26.81,73296.47,0.2,-0.54852,0.00026,22.67538]
[1780021932157,26.81,73294.96,0.2,-0.54891,0.00026,22.6722]
[1780021934178,26.81,73289.9,0.2,-0.55021,0.00026,22.66137]
[1780021937161,26.81,73287.26,0.2,-0.55088,0.00026,22.65563]
[1780021937193,26.81,73284.49,0.2,-0.5516,0.00026,22.64952]
[1780021937352,26.81,73284.49,0.2,-0.5516,0.00026,22.64952]
[1780021937382,26.81,73284.49,0.2,-0.5516,0.00026,22.64952]
[1780021937454,26.81,73284.49,0.2,-0.5516,0.00026,22.64952]
[1780021938199,26.82,73275.34,0.2,-0.55395,0.00026,22.62885]
[1780021942199,26.83,73272.1,0.2,-0.55476,0.00026,22.6215]
[1780021943126,26.84,73270.19,0.2,-0.55523,0.00026,22.61721]
[1780021944047,26.84,73275.43,0.2,-0.55388,0.00026,22.62942]
[1780021944368,26.84,73275.43,0.2,-0.55388,0.00026,22.62942]
[1780021945152,26.84,73280.53,0.2,-0.55256,0.00026,22.64106]
[1780021946197,26.84,73291.14,0.2,-0.54983,0.00026,22.66447]
[1780021947158,26.84,73292.38,0.2,-0.54951,0.00026,22.66715]
[1780021949901,26.84,73293.17,0.2,-0.5493,0.00026,22.66887]
[1780021950061,26.84,73293.17,0.2,-0.5493,0.00026,22.66888]
[1780021955820,26.85,73293.87,0.2,-0.54912,0.00026,22.66684]
[1780021955910,26.85,73293.87,0.2,-0.54912,0.00026,22.66684]
[1780021956054,26.85,73293.87,0.2,-0.54912,0.00026,22.66684]
[1780021956105,26.85,73293.87,0.2,-0.54912,0.00026,22.66684]
[1780021956116,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956246,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956315,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956464,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956541,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956670,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956702,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956729,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956753,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956891,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021956941,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021957101,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021957132,26.85,73303.4,0.2,-0.54666,0.00026,22.68674]
[1780021957207,26.85,73300.62,0.2,-0.54737,0.00026,22.68106]
[1780021957311,26.85,73300.62,0.2,-0.54737,0.00026,22.68106]
[1780021957339,26.85,73300.62,0.2,-0.54737,0.00026,22.68106]
[1780021957519,26.85,73300.62,0.2,-0.54737,0.00026,22.68106]
[1780021957561,26.85,73302.66,0.2,-0.54685,0.00026,22.68525]
[1780021958713,26.85,73302.66,0.2,-0.54685,0.00026,22.68525]
[1780021958986,26.85,73304.04,0.2,-0.54649,0.00026,22.68808]
[1780021964066,26.86,73306.85,0.2,-0.54575,0.00026,22.69383]
[1780021966800,26.86,73307.43,0.2,-0.5456,0.00026,22.69501]
[1780021967129,26.86,73307.77,0.2,-0.54551,0.00026,22.69572]
[1780021970182,26.86,73312.09,0.2,-0.54439,0.00026,22.7043]
[1780021971185,26.86,73320.75,0.2,-0.54216,0.00026,22.72088]
[1780021973160,26.86,73326.61,0.2,-0.54064,0.00026,22.73169]
[1780021978163,26.87,73327.01,0.2,-0.54054,0.00026,22.73245]
[1780021983189,26.88,73328.12,0.2,-0.54024,0.00026,22.73454]
[1780021983236,26.88,73328.12,0.2,-0.54024,0.00026,22.73454]
[1780021983248,26.88,73328.12,0.2,-0.54024,0.00026,22.73454]
[1780021983521,26.88,73327.64,0.2,-0.54036,0.00026,22.73368]
[1780021988555,26.88,73326.81,0.2,-0.54056,0.00026,22.73222]
[1780021990437,26.88,73326.85,0.2,-0.54055,0.00026,22.73234]
[1780021990621,26.88,73330.15,0.2,-0.5397,0.00026,22.73827]
[1780021992586,26.89,73335.54,0.2,-0.5383,0.00026,22.74775]
[1780021995606,26.89,73341.7,0.2,-0.53671,0.00026,22.75826]
[1780022000640,26.89,73337.71,0.2,-0.53773,0.00026,22.75156]
[1780022005675,26.9,73342.27,0.2,-0.53655,0.00026,22.7593]
[1780022011722,26.91,73344.2,0.2,-0.53604,0.00026,22.75897]
[1780022013736,26.91,73349.32,0.2,-0.53472,0.00026,22.76729]
[1780022015504,26.91,73349.66,0.2,-0.53463,0.00026,22.76784]
[1780022018035,26.91,73350.96,0.2,-0.53429,0.00026,22.76991]
[1780022023087,26.91,73351.53,0.2,-0.53414,0.00026,22.77084]
[1780022023375,26.92,73354.69,0.2,-0.53332,0.00026,22.77578]
[1780022023812,26.92,73354.69,0.2,-0.53332,0.00026,22.77578]
[1780022027588,26.92,73355.06,0.2,-0.53323,0.00026,22.77637]
[1780022028289,26.92,73361.06,0.2,-0.53168,0.00026,22.78546]
[1780022029257,26.92,73365.97,0.2,-0.53041,0.00026,22.79263]
[1780022031218,26.92,73368.01,0.2,-0.52988,0.00026,22.79556]
[1780022032754,26.92,73368.17,0.2,-0.52984,0.00026,22.79579]
[1780022033196,26.92,73367.81,0.2,-0.52993,0.00026,22.79528]
[1780022038242,26.93,73366.78,0.2,-0.53019,0.00026,22.79384]
[1780022041264,26.93,73375.07,0.2,-0.52805,0.00026,22.80538]
[1780022046276,26.93,73376.06,0.2,-0.52779,0.00026,22.80674]
[1780022047861,26.94,73376.3,0.2,-0.52772,0.00026,22.80708]
[1780022047908,26.94,73376.3,0.2,-0.52772,0.00026,22.80708]
[1780022048262,26.94,73378.71,0.2,-0.5271,0.00026,22.81028]
[1780022050548,26.94,73378.08,0.2,-0.52726,0.00026,22.80946]
[1780022051001,26.94,73378.08,0.2,-0.52726,0.00026,22.80947]
[1780022055295,26.94,73378.31,0.2,-0.5272,0.00026,22.80979]
[1780022056049,26.94,73385.27,0.2,-0.5254,0.00026,22.81873]
[1780022056445,26.94,73385.27,0.2,-0.5254,0.00026,22.81873]
[1780022057057,26.94,73385.5,0.2,-0.52534,0.00026,22.81901]
[1780022062091,26.94,73386.28,0.2,-0.52515,0.00026,22.81997]
[1780022067128,26.93,73387.37,0.2,-0.52487,0.00026,22.8213]
[1780022072164,26.93,73388.08,0.2,-0.5247,0.00026,22.81858]
[1780022077201,26.93,73387.39,0.2,-0.52488,0.00026,22.81771]
[1780022082233,26.92,73387.65,0.2,-0.52482,0.00026,22.81801]
[1780022087270,26.92,73386.43,0.2,-0.52514,0.00026,22.81649]
[1780022092306,26.92,73382.54,0.2,-0.52615,0.00026,22.81156]
[1780022097340,26.91,73381.98,0.2,-0.52629,0.00026,22.81083]
[1780022102111,26.91,73384.53,0.2,-0.52564,0.00026,22.81407]
[1780022102165,26.91,73384.53,0.2,-0.52564,0.00026,22.81407]
[1780022103386,26.91,73392.23,0.2,-0.52365,0.00026,22.8235]
[1780022105250,26.91,73394.43,0.2,-0.52308,0.00026,22.82609]
[1780022105397,26.91,73395.87,0.2,-0.52271,0.00026,22.82776]
[1780022110719,26.9,73395.86,0.2,-0.52272,0.00026,22.82773]
[1780022113339,26.9,73395.86,0.2,-0.52272,0.00026,22.82773]
[1780022113355,26.9,73395.48,0.2,-0.52282,0.00026,22.82728]
[1780022116352,26.9,73399.95,0.2,-0.52167,0.00026,22.83235]
[1780022118010,26.9,73404.42,0.2,-0.52052,0.00026,22.83724]
[1780022123152,26.89,73404.73,0.2,-0.52044,0.00026,22.83757]
[1780022125544,26.89,73393.66,0.2,-0.5233,0.00026,22.82512]
[1780022127195,26.89,73387.94,0.2,-0.52478,0.00026,22.81823]
[1780022133310,26.89,73390.11,0.2,-0.52423,0.00026,22.81729]
[1780022136667,26.88,73394.95,0.2,-0.52298,0.00026,22.82303]
[1780022141723,26.88,73394.16,0.2,-0.5232,0.00026,22.82208]
[1780022148702,26.87,73396.04,0.2,-0.52272,0.00026,22.82424]
[1780022153738,26.87,73396.32,0.2,-0.52265,0.00026,22.82455]
[1780022158773,26.86,73396.11,0.2,-0.52271,0.00026,22.82429]
[1780022163809,26.86,73394.7,0.2,-0.52308,0.00026,22.82264]
[1780022168846,26.85,73395.88,0.2,-0.52278,0.00026,22.82399]
[1780022173879,26.85,73396.8,0.2,-0.52255,0.00026,22.82504]
[1780022178914,26.85,73394.73,0.2,-0.52309,0.00026,22.82262]
[1780022184153,26.84,73394.09,0.2,-0.52326,0.00026,22.82186]
[1780022187357,26.84,73383.39,0.2,-0.52603,0.00026,22.8087]
[1780022188251,26.84,73383.39,0.2,-0.52603,0.00026,22.8087]
[1780022188399,26.84,73383.61,0.2,-0.52597,0.00026,22.80898]
[1780022191500,26.84,73379.18,0.2,-0.52713,0.00026,22.79964]
[1780022191523,26.84,73379.18,0.2,-0.52713,0.00026,22.79964]
[1780022191575,26.84,73379.18,0.2,-0.52713,0.00026,22.79964]
[1780022191774,26.84,73379.18,0.2,-0.52713,0.00026,22.79964]
[1780022191983,26.84,73379.18,0.2,-0.52713,0.00026,22.79964]
[1780022192064,26.84,73376.3,0.2,-0.52788,0.00026,22.7958]
[1780022199063,26.84,73373.48,0.2,-0.52861,0.00026,22.79195]
[1780022204092,26.84,73372.48,0.2,-0.52887,0.00026,22.79058]
[1780022209128,26.84,73370.34,0.2,-0.52942,0.00026,22.78759]
[1780022215171,26.84,73372.25,0.2,-0.52892,0.00026,22.79026]
[1780022220204,26.84,73370.01,0.2,-0.5295,0.00026,22.78714]
[1780022225243,26.84,73370.39,0.2,-0.5294,0.00026,22.78767]
[1780022227252,26.84,73375.39,0.2,-0.52811,0.00026,22.79458]
[1780022232292,26.84,73375.42,0.2,-0.5281,0.00026,22.79461]
[1780022237324,26.84,73375.43,0.2,-0.5281,0.00026,22.79462]
[1780022241353,26.83,73368.13,0.2,-0.52999,0.00026,22.78445]
[1780022246387,26.82,73368.99,0.2,-0.52978,0.00026,22.78562]
[1780022251430,26.82,73370.84,0.2,-0.52932,0.00026,22.78459]
[1780022253357,26.82,73369.3,0.2,-0.52972,0.00026,22.78242]
[1780022253437,26.82,73369.3,0.2,-0.52972,0.00026,22.78242]
[1780022255452,26.82,73362.88,0.2,-0.53138,0.00026,22.77313]
[1780022260545,26.82,73361.88,0.2,-0.53164,0.00026,22.77166]
[1780022270556,26.82,73356.58,0.2,-0.53301,0.00026,22.76365]
[1780022270736,26.82,73356.58,0.2,-0.53301,0.00026,22.76365]
[1780022271100,26.82,73356.58,0.2,-0.53301,0.00026,22.76365]
[1780022271308,26.82,73356.58,0.2,-0.53301,0.00026,22.76365]
[1780022271536,26.82,73356.58,0.2,-0.53301,0.00026,22.76365]
[1780022271567,26.82,73350.96,0.2,-0.53447,0.00026,22.75486]
[1780022271613,26.82,73350.96,0.2,-0.53447,0.00026,22.75486]
[1780022271749,26.82,73350.96,0.2,-0.53447,0.00026,22.75486]
[1780022271793,26.82,73350.96,0.2,-0.53447,0.00026,22.75486]
[1780022271969,26.82,73350.96,0.2,-0.53447,0.00026,22.75486]
[1780022272088,26.82,73350.96,0.2,-0.53447,0.00026,22.75486]
[1780022272571,26.82,73350.99,0.2,-0.53446,0.00026,22.75492]
[1780022275566,26.82,73348.17,0.2,-0.53518,0.00026,22.7504]
[1780022275593,26.82,73348.72,0.2,-0.53504,0.00026,22.75129]
[1780022281114,26.83,73351.03,0.2,-0.53443,0.00026,22.75504]
[1780022282071,26.83,73358.93,0.2,-0.53239,0.00026,22.7673]
[1780022283025,26.83,73363.66,0.2,-0.53116,0.00026,22.77437]
[1780022284602,26.83,73363.66,0.2,-0.53116,0.00026,22.77437]
[1780022284040,26.83,73371.16,0.2,-0.52922,0.00026,22.78513]
[1780022285404,26.83,73371.16,0.2,-0.52922,0.00026,22.78513]
[1780022285448,26.83,73372.06,0.2,-0.52899,0.00026,22.78638]
[1780022291206,26.83,73373.54,0.2,-0.5286,0.00026,22.78842]
[1780022291718,26.83,73373.2,0.2,-0.52869,0.00026,22.78795]
[1780022292289,26.83,73367.69,0.2,-0.53012,0.00026,22.78021]
[1780022295297,26.83,73363.07,0.2,-0.53131,0.00026,22.77351]
[1780022301064,26.84,73366.35,0.2,-0.53045,0.00026,22.77834]
[1780022307267,26.84,73369.01,0.2,-0.52976,0.00026,22.78216]
[1780022312856,26.85,73365.91,0.2,-0.53056,0.00026,22.77418]
[1780022318900,26.85,73364.06,0.2,-0.53103,0.00026,22.77152]
[1780022324941,26.86,73362.12,0.2,-0.53153,0.00026,22.76869]
[1780022329976,26.86,73360.33,0.2,-0.53199,0.00026,22.76605]
[1780022335016,26.86,73361.21,0.2,-0.53175,0.00026,22.76739]
[1780022340049,26.87,73364.35,0.2,-0.53093,0.00026,22.77205]
[1780022345082,26.87,73366.03,0.2,-0.53049,0.00026,22.77452]
[1780022346488,26.87,73366.03,0.2,-0.53049,0.00026,22.77452]
[1780022346541,26.87,73372.54,0.2,-0.52881,0.00026,22.78371]
[1780022350394,26.87,73376.07,0.2,-0.5279,0.00026,22.78852]
[1780022356160,26.87,73373.92,0.2,-0.52846,0.00026,22.78559]
[1780022361485,26.87,73373.97,0.2,-0.52845,0.00026,22.78565]
[1780022367107,26.87,73371.43,0.2,-0.5291,0.00026,22.78213]
[1780022370258,26.87,73366.21,0.2,-0.53046,0.00026,22.77473]
[1780022371852,26.87,73366.04,0.2,-0.53051,0.00026,22.7709]
[1780022372589,26.87,73363.61,0.2,-0.53113,0.00026,22.76737]
[1780022377600,26.87,73364.14,0.2,-0.531,0.00026,22.76814]
[1780022382688,26.87,73365.49,0.2,-0.53065,0.00026,22.77011]
[1780022387704,26.87,73367.54,0.2,-0.53012,0.00026,22.77306]
[1780022392713,26.86,73367.88,0.2,-0.53003,0.00026,22.77354]
[1780022397727,26.86,73368.51,0.2,-0.52987,0.00026,22.77443]
[1780022402729,26.86,73367.74,0.2,-0.53007,0.00026,22.77333]
[1780022407732,26.86,73367.9,0.2,-0.53003,0.00026,22.77356]
[1780022412732,26.86,73368.61,0.2,-0.52985,0.00026,22.77457]
[1780022417744,26.86,73368.09,0.2,-0.52998,0.00026,22.77382]
[1780022422751,26.86,73368.6,0.2,-0.52985,0.00026,22.77455]
[1780022427801,26.86,73369.47,0.2,-0.52962,0.00026,22.77578]
[1780022432820,26.86,73369.35,0.2,-0.52966,0.00026,22.77202]
[1780022437871,26.86,73369.63,0.2,-0.52959,0.00026,22.77242]
[1780022442903,26.86,73370.28,0.2,-0.52942,0.00026,22.77333]
[1780022447910,26.86,73369.94,0.2,-0.52951,0.00026,22.77285]
[1780022452948,26.86,73370.52,0.2,-0.52936,0.00026,22.77366]
[1780022457975,26.86,73369.13,0.2,-0.52972,0.00026,22.7717]
[1780022462289,26.86,73369.33,0.2,-0.52967,0.00026,22.77198]
[1780022462563,26.86,73368.12,0.2,-0.52998,0.00026,22.77027]
[1780022463071,26.86,73368.12,0.2,-0.52998,0.00026,22.77027]
[1780022463148,26.86,73368.12,0.2,-0.52998,0.00026,22.77027]
[1780022463401,26.86,73368.12,0.2,-0.52998,0.00026,22.77027]
[1780022463460,26.86,73368.12,0.2,-0.52998,0.00026,22.77027]
[1780022463470,26.86,73351.45,0.2,-0.53429,0.00026,22.7452]
[1780022468244,26.86,73355.74,0.2,-0.53318,0.00026,22.75193]
[1780022473995,26.87,73353.91,0.2,-0.53365,0.00026,22.74911]
[1780022479033,26.87,73352.92,0.2,-0.5339,0.00026,22.74759]
[1780022482195,26.87,73352.1,0.2,-0.53411,0.00026,22.74631]
[1780022482447,26.87,73352.1,0.2,-0.53411,0.00026,22.74631]
[1780022482643,26.87,73352.1,0.2,-0.53411,0.00026,22.74631]
[1780022482809,26.87,73352.1,0.2,-0.53411,0.00026,22.74631]
[1780022482656,26.87,73349.36,0.2,-0.53481,0.00026,22.74196]
[1780022482879,26.87,73349.36,0.2,-0.53481,0.00026,22.74196]
[1780022482919,26.87,73349.36,0.2,-0.53481,0.00026,22.74196]
[1780022483061,26.87,73349.36,0.2,-0.53481,0.00026,22.74196]
[1780022484068,26.87,73343.69,0.2,-0.53628,0.00026,22.73273]
[1780022487378,26.88,73342.51,0.2,-0.53658,0.00026,22.73081]
[1780022494158,26.88,73342.43,0.2,-0.5366,0.00026,22.72713]
[1780022500185,26.89,73343.82,0.2,-0.53622,0.00026,22.7295]
[1780022507518,26.9,73348.44,0.2,-0.53502,0.00026,22.73708]
[1780022511663,26.9,73353.41,0.2,-0.53373,0.00026,22.74498]
[1780022517589,26.9,73353.54,0.2,-0.53369,0.00026,22.74522]
[1780022523308,26.91,73353.45,0.2,-0.53371,0.00026,22.74511]
[1780022529387,26.91,73352.57,0.2,-0.53393,0.00026,22.74377]
[1780022534815,26.91,73350.63,0.2,-0.53443,0.00026,22.74073]
[1780022534896,26.92,73350.63,0.2,-0.53442,0.00026,22.74074]
[1780022535246,26.92,73350.63,0.2,-0.53442,0.00026,22.74074]
[1780022535588,26.92,73315.17,0.2,-0.54357,0.00026,22.67855]
[1780022536716,26.92,73315.17,0.2,-0.54357,0.00026,22.67855]
[1780022536824,26.92,73296.88,0.2,-0.54828,0.00026,22.64183]
[1780022537237,26.92,73296.88,0.2,-0.54828,0.00026,22.64183]
[1780022537767,26.92,73296.88,0.2,-0.54828,0.00026,22.64183]
[1780022537782,26.92,73296.88,0.2,-0.54828,0.00026,22.64183]
[1780022537849,26.92,73298.39,0.2,-0.54789,0.00026,22.64498]
[1780022538130,26.92,73298.39,0.2,-0.54789,0.00026,22.64498]
[1780022538454,26.92,73298.07,0.2,-0.54797,0.00026,22.64431]
[1780022540173,26.92,73297.73,0.2,-0.54806,0.00026,22.64361]
[1780022540190,26.92,73297.73,0.2,-0.54806,0.00026,22.64361]
[1780022540846,26.92,73297.73,0.2,-0.54806,0.00026,22.64361]
[1780022540876,26.92,73297.73,0.2,-0.54806,0.00026,22.64361]
[1780022540464,26.92,73297.0,0.2,-0.54825,0.00026,22.64208]
[1780022540893,26.92,73297.0,0.2,-0.54825,0.00026,22.64208]
[1780022540924,26.92,73297.0,0.2,-0.54825,0.00026,22.64208]
[1780022541354,26.92,73297.0,0.2,-0.54825,0.00026,22.64208]
[1780022541475,26.92,73296.29,0.2,-0.54843,0.00026,22.64059]
[1780022546507,26.92,73286.31,0.2,-0.55099,0.00026,22.61921]
[1780022547804,26.92,73280.17,0.2,-0.55257,0.00026,22.60557]
[1780022549985,26.92,73280.18,0.2,-0.55257,0.00026,22.6056]
[1780022550861,26.92,73281.9,0.2,-0.55212,0.00026,22.60946]
[1780022555893,26.92,73279.81,0.2,-0.55267,0.00026,22.60118]
[1780022560973,26.92,73275.85,0.2,-0.55367,0.00026,22.59227]
[1780022566033,26.93,73274.02,0.2,-0.55413,0.00026,22.58817]
[1780022569730,26.93,73272.37,0.2,-0.55455,0.00026,22.58437]
[1780022569901,26.93,73272.52,0.2,-0.55451,0.00026,22.58473]
[1780022571822,26.93,73267.94,0.2,-0.55569,0.00026,22.57403]
[1780022572779,26.93,73267.94,0.2,-0.55569,0.00026,22.57403]
[1780022572800,26.93,73267.94,0.2,-0.55569,0.00026,22.57403]
[1780022572863,26.93,73264.17,0.2,-0.55665,0.00026,22.56506]
[1780022573390,26.93,73264.17,0.2,-0.55665,0.00026,22.56506]
[1780022573522,26.93,73264.17,0.2,-0.55665,0.00026,22.56506]
[1780022573756,26.93,73251.54,0.2,-0.55989,0.00026,22.53405]
[1780022574177,26.93,73251.54,0.2,-0.55989,0.00026,22.53405]
[1780022574709,26.93,73251.48,0.2,-0.55991,0.00026,22.5339]
[1780022576228,26.93,73250.74,0.2,-0.5601,0.00026,22.53204]
[1780022576309,26.93,73250.74,0.2,-0.5601,0.00026,22.53204]
[1780022576738,26.94,73252.44,0.2,-0.55966,0.00026,22.53635]
[1780022578732,26.95,73258.34,0.2,-0.55811,0.00026,22.55123]
[1780022579309,26.95,73258.34,0.2,-0.55811,0.00026,22.55123]
[1780022579740,26.95,73257.81,0.2,-0.55825,0.00026,22.54994]
[1780022584532,26.95,73259.96,0.2,-0.55769,0.00026,22.55529]
[1780022584860,26.96,73250.68,0.2,-0.56006,0.00026,22.53235]
[1780022586793,26.96,73248.41,0.2,-0.56063,0.00026,22.52668]
[1780022591172,26.96,73251.53,0.2,-0.55982,0.00026,22.53464]
[1780022591824,26.96,73251.97,0.2,-0.55971,0.00026,22.53577]
[1780022594847,26.97,73257.84,0.2,-0.55819,0.00026,22.55039]
[1780022599881,26.98,73260.11,0.2,-0.55758,0.00026,22.55618]
[1780022604915,26.98,73257.28,0.2,-0.5583,0.00026,22.54936]
[1780022609949,26.99,73258.24,0.2,-0.55804,0.00026,22.55181]
[1780022612971,26.99,73252.64,0.2,-0.55948,0.00026,22.53443]
[1780022618317,27.0,73257.11,0.2,-0.55832,0.00026,22.54561]
[1780022624721,27.0,73259.03,0.2,-0.55782,0.00026,22.55038]
[1780022630097,27.01,73259.53,0.2,-0.55767,0.00026,22.55174]
[1780022635131,27.01,73258.24,0.2,-0.55799,0.00026,22.54869]
[1780022640166,27.02,73255.14,0.2,-0.55877,0.00026,22.54119]
[1780022641173,27.02,73251.07,0.2,-0.55981,0.00026,22.53109]
[1780022644729,27.02,73246.78,0.2,-0.5609,0.00026,22.52034]
[1780022646211,27.02,73241.85,0.2,-0.56215,0.00026,22.50774]
[1780022648534,27.03,73246.71,0.2,-0.5609,0.00026,22.52027]
[1780022654266,27.04,73244.87,0.2,-0.56135,0.00026,22.51575]
[1780022659300,27.04,73243.95,0.2,-0.56157,0.00026,22.51354]
[1780022665343,27.05,73243.66,0.2,-0.56162,0.00026,22.51298]
[1780022670379,27.06,73243.14,0.2,-0.56174,0.00026,22.5118]
[1780022675417,27.06,73242.95,0.2,-0.56178,0.00026,22.50788]
[1780022680457,27.07,73242.13,0.2,-0.56197,0.00025,22.50589]
[1780022685489,27.08,73242.73,0.2,-0.5618,0.00025,22.50758]
[1780022687504,27.08,73250.0,0.2,-0.55994,0.00026,22.52609]
[1780022692886,27.09,73253.83,0.2,-0.55895,0.00026,22.53575]
[1780022697936,27.1,73257.76,0.2,-0.55792,0.00026,22.54559]
[1780022704623,27.11,73260.02,0.2,-0.55731,0.00025,22.55133]
[1780022706203,27.11,73260.12,0.2,-0.55728,0.00025,22.55161]
[1780022706640,27.11,73261.53,0.2,-0.55692,0.00025,22.55503]
[1780022708091,27.11,73264.59,0.2,-0.55614,0.00026,22.56232]
[1780022708958,27.11,73273.94,0.2,-0.55375,0.00026,22.58403]
[1780022712887,27.11,73276.19,0.2,-0.55318,0.00026,22.58913]
[1780022712998,27.11,73276.19,0.2,-0.55318,0.00026,22.58913]
[1780022715942,27.11,73279.79,0.2,-0.55226,0.00026,22.5972]
[1780022716000,27.11,73279.62,0.2,-0.5523,0.00026,22.59681]
[1780022717489,27.11,73279.75,0.2,-0.55227,0.00026,22.5971]
[1780022718032,27.11,73285.76,0.2,-0.55073,0.00026,22.61031]
[1780022723047,27.11,73284.48,0.2,-0.55106,0.00026,22.60753]
[1780022728108,27.11,73285.37,0.2,-0.55083,0.00026,22.60948]
[1780022732834,27.12,73284.45,0.2,-0.55108,0.00026,22.60387]
[1780022733019,27.12,73284.45,0.2,-0.55107,0.00026,22.60388]
[1780022738862,27.12,73284.06,0.2,-0.55117,0.00026,22.60303]
[1780022743898,27.12,73281.76,0.2,-0.55176,0.00026,22.59797]
[1780022748934,27.12,73283.4,0.2,-0.55134,0.00026,22.60164]
[1780022753970,27.12,73284.45,0.2,-0.55106,0.00026,22.60399]
[1780022759006,27.13,73286.03,0.2,-0.55065,0.00026,22.60749]
[1780022764044,27.13,73286.05,0.2,-0.55064,0.00026,22.60757]
[1780022769076,27.13,73287.73,0.2,-0.5502,0.00026,22.61127]
[1780022774113,27.14,73287.71,0.2,-0.5502,0.00026,22.61128]
[1780022779146,27.14,73286.4,0.2,-0.55052,0.00026,22.60852]
[1780022783198,27.14,73295.91,0.2,-0.54809,0.00026,22.62868]
[1780022787285,27.15,73298.3,0.2,-0.54747,0.00026,22.63363]
[1780022792914,27.15,73295.43,0.2,-0.54821,0.00026,22.62413]
[1780022798281,27.15,73297.01,0.2,-0.5478,0.00026,22.62743]
[1780022803315,27.15,73296.2,0.2,-0.54801,0.00026,22.62578]
[1780022808350,27.15,73295.01,0.2,-0.54831,0.00026,22.62333]
[1780022813385,27.15,73295.5,0.2,-0.54818,0.00026,22.62437]
[1780022820435,27.16,73295.52,0.2,-0.54817,0.00026,22.62445]
[1780022822456,27.16,73290.42,0.2,-0.54947,0.00026,22.61376]
[1780022824466,27.16,73295.83,0.2,-0.54809,0.00026,22.62511]
[1780022829028,27.16,73304.12,0.2,-0.54597,0.00026,22.64197]
[1780022829520,27.16,73304.12,0.2,-0.54597,0.00026,22.64197]
[1780022829709,27.16,73314.4,0.2,-0.54334,0.00026,22.66198]
[1780022832205,27.16,73314.4,0.2,-0.54334,0.00026,22.66198]
[1780022831514,27.16,73319.81,0.2,-0.54196,0.00026,22.67213]
[1780022833189,27.16,73319.05,0.2,-0.54215,0.00026,22.67071]
[1780022834136,27.16,73306.7,0.2,-0.54531,0.00026,22.64709]
[1780022835138,27.16,73293.72,0.2,-0.54862,0.00026,22.62074]
[1780022837323,27.16,73292.47,0.2,-0.54894,0.00026,22.61812]
[1780022838104,27.16,73293.51,0.2,-0.54868,0.00026,22.62031]
[1780022839780,27.16,73293.51,0.2,-0.54868,0.00026,22.62031]
[1780022840189,27.16,73293.51,0.2,-0.54868,0.00026,22.62031]
[1780022839787,27.16,73292.1,0.2,-0.54903,0.00026,22.61736]
[1780022840258,27.16,73292.1,0.2,-0.54903,0.00026,22.61736]
[1780022840482,27.16,73292.1,0.2,-0.54903,0.00026,22.61736]
[1780022840537,27.16,73292.1,0.2,-0.54903,0.00026,22.61736]
[1780022840636,27.16,73290.08,0.2,-0.54955,0.00026,22.61309]
[1780022844606,27.16,73285.21,0.2,-0.55079,0.00026,22.60267]
[1780022849641,27.16,73285.06,0.2,-0.55082,0.00026,22.60239]
[1780022854675,27.17,73285.48,0.2,-0.55072,0.00026,22.59973]
[1780022856712,27.17,73280.08,0.2,-0.55209,0.00025,22.58791]
[1780022860110,27.17,73275.43,0.2,-0.55328,0.00025,22.57751]
[1780022865116,27.17,73276.83,0.2,-0.55292,0.00025,22.58065]
[1780022865217,27.17,73284.94,0.2,-0.55086,0.00026,22.59855]
[1780022868068,27.17,73290.97,0.2,-0.54932,0.00026,22.61147]
[1780022873820,27.18,73287.94,0.2,-0.55007,0.00026,22.60517]
[1780022877126,27.18,73293.58,0.2,-0.54863,0.00026,22.61714]
[1780022882882,27.18,73291.31,0.2,-0.5492,0.00026,22.61242]
[1780022888211,27.19,73289.73,0.2,-0.54959,0.00025,22.60914]
[1780022893959,27.19,73288.57,0.2,-0.54988,0.00025,22.60674]
[1780022898994,27.2,73289.22,0.2,-0.5497,0.00025,22.60819]
[1780022905036,27.2,73291.46,0.2,-0.54912,0.00025,22.613]
[1780022910071,27.2,73290.8,0.2,-0.54928,0.00025,22.61167]
[1780022915108,27.21,73291.08,0.2,-0.54921,0.00025,22.60872]
[1780022920146,27.21,73290.38,0.2,-0.54938,0.00025,22.60731]
[1780022925180,27.22,73288.03,0.2,-0.54997,0.00025,22.60239]
[1780022930215,27.22,73289.4,0.2,-0.54961,0.00025,22.60537]
[1780022935250,27.23,73289.56,0.2,-0.54956,0.00025,22.60578]
[1780022940286,27.23,73291.37,0.2,-0.54909,0.00025,22.60967]
[1780022945325,27.24,73291.77,0.2,-0.54898,0.00025,22.61057]
[1780022951364,27.24,73291.73,0.2,-0.54898,0.00025,22.61056]
[1780022956398,27.24,73293.9,0.2,-0.54842,0.00025,22.61515]
[1780022961432,27.25,73295.44,0.2,-0.54802,0.00025,22.61838]
[1780022968775,27.25,73295.59,0.2,-0.54797,0.00025,22.61874]
[1780022974524,27.25,73295.58,0.2,-0.54798,0.00025,22.61516]
[1780022979558,27.26,73294.69,0.2,-0.5482,0.00025,22.61336]
[1780022984593,27.26,73293.05,0.2,-0.54861,0.00025,22.61]
[1780022988915,27.26,73288.76,0.2,-0.5497,0.00025,22.60102]
[1780022993310,27.27,73284.37,0.2,-0.5508,0.00025,22.5917]
[1780022995671,27.27,73278.92,0.2,-0.55219,0.00025,22.57978]
[1780023001714,27.27,73277.39,0.2,-0.55258,0.00025,22.57635]
[1780023004591,27.27,73279.05,0.2,-0.55216,0.00025,22.58003]
[1780023005288,27.26,73275.46,0.2,-0.55307,0.00025,22.57202]
[1780023008702,27.26,73271.88,0.2,-0.55398,0.00025,22.56393]
[1780023008744,27.26,73271.88,0.2,-0.55398,0.00025,22.56393]
[1780023009062,27.26,73270.4,0.2,-0.55436,0.00025,22.56055]
[1780023014803,27.26,73267.07,0.2,-0.55521,0.00025,22.55281]
[1780023016818,27.26,73271.82,0.2,-0.55401,0.00025,22.56373]
[1780023021855,27.26,73274.58,0.2,-0.55331,0.00025,22.56997]
[1780023025880,27.26,73270.37,0.2,-0.55438,0.00025,22.56039]
[1780023030915,27.26,73268.71,0.2,-0.5548,0.00025,22.55657]
[1780023035951,27.26,73264.94,0.2,-0.55577,0.00025,22.5442]
[1780023040986,27.26,73268.2,0.2,-0.55494,0.00025,22.55178]
[1780023046025,27.26,73266.3,0.2,-0.55542,0.00025,22.54737]
[1780023051060,27.26,73270.16,0.2,-0.55444,0.00025,22.55628]
[1780023057100,27.26,73269.8,0.2,-0.55454,0.00025,22.55543]
[1780023059427,27.26,73265.67,0.2,-0.55559,0.00025,22.54586]
[1780023065160,27.26,73264.31,0.2,-0.55593,0.00025,22.54267]
[1780023067177,27.26,73270.94,0.2,-0.55425,0.00025,22.55803]
[1780023072210,27.26,73271.04,0.2,-0.55423,0.00025,22.55824]
[1780023077248,27.25,73273.59,0.2,-0.55358,0.00025,22.56401]
[1780023085302,27.25,73273.7,0.2,-0.55356,0.00025,22.56421]
[1780023093359,27.25,73273.18,0.2,-0.55371,0.00025,22.55938]
[1780023099714,27.25,73275.08,0.2,-0.55323,0.00025,22.56363]
[1780023105444,27.24,73275.08,0.2,-0.55323,0.00025,22.5636]
[1780023110478,27.24,73275.85,0.2,-0.55304,0.00025,22.5653]
[1780023116520,27.24,73276.76,0.2,-0.55281,0.00025,22.56732]
[1780023121555,27.24,73272.92,0.2,-0.55379,0.00025,22.55865]
[1780023126591,27.24,73271.85,0.2,-0.55407,0.00025,22.5562]
[1780023131628,27.24,73265.97,0.2,-0.55557,0.00025,22.54257]
[1780023137668,27.23,73264.13,0.2,-0.55605,0.00025,22.53816]
[1780023138549,27.23,73264.13,0.2,-0.55605,0.00025,22.53816]
[1780023138618,27.23,73264.13,0.2,-0.55605,0.00025,22.53816]
[1780023141541,27.23,73260.75,0.2,-0.5569,0.00025,22.5302]
[1780023142425,27.23,73259.85,0.2,-0.55713,0.00025,22.52805]
[1780023146446,27.24,73253.58,0.2,-0.55871,0.00025,22.51303]
[1780023148852,27.24,73254.0,0.2,-0.55859,0.00025,22.51415]
[1780023148878,27.24,73254.0,0.2,-0.55859,0.00025,22.51415]
[1780023149010,27.24,73248.01,0.2,-0.56011,0.00025,22.49935]
[1780023154788,27.25,73247.83,0.2,-0.56015,0.00025,22.49542]
[1780023159822,27.26,73248.31,0.2,-0.56002,0.00025,22.4967]
[1780023164557,27.26,73247.94,0.2,-0.5601,0.00025,22.49584]
[1780023165492,27.26,73236.27,0.2,-0.56306,0.00025,22.46617]
[1780023167196,27.26,73227.45,0.2,-0.56529,0.00025,22.44289]
[1780023169997,27.26,73234.48,0.2,-0.56351,0.00025,22.4615]
[1780023175021,27.26,73234.27,0.2,-0.56357,0.00025,22.46093]
[1780023175119,27.26,73235.98,0.2,-0.56313,0.00025,22.46539]
[1780023180973,27.26,73233.18,0.2,-0.56384,0.00025,22.4581]
[1780023186007,27.27,73232.91,0.2,-0.56389,0.00025,22.45755]
[1780023187045,27.27,73232.91,0.2,-0.56389,0.00025,22.45755]
[1780023187099,27.27,73232.91,0.2,-0.56389,0.00025,22.45755]
[1780023187104,27.27,73232.91,0.2,-0.56389,0.00025,22.45755]
[1780023187559,27.27,73223.54,0.2,-0.56625,0.00025,22.43258]
[1780023190252,27.27,73219.33,0.2,-0.56732,0.00025,22.42109]
[1780023193736,27.27,73220.11,0.2,-0.56712,0.00025,22.42324]
[1780023194063,27.27,73219.94,0.2,-0.56716,0.00025,22.42278]
[1780023199283,27.27,73219.03,0.2,-0.56739,0.00025,22.4203]
[1780023205141,27.27,73216.74,0.2,-0.56797,0.00025,22.41401]
[1780023208218,27.27,73203.28,0.2,-0.57136,0.00025,22.3759]
[1780023210520,27.27,73205.3,0.2,-0.57085,0.00025,22.38173]
[1780023211309,27.27,73205.3,0.2,-0.57085,0.00025,22.38173]
[1780023211523,27.27,73206.12,0.2,-0.57066,0.00025,22.38045]
[1780023216594,27.28,73208.61,0.2,-0.57002,0.00025,22.38765]
[1780023216576,27.28,73214.76,0.2,-0.56847,0.00025,22.40498]
[1780023220509,27.28,73219.14,0.2,-0.56736,0.00025,22.41709]
[1780023225552,27.27,73219.08,0.2,-0.56738,0.00025,22.41687]
[1780023230062,27.27,73216.27,0.2,-0.5681,0.00025,22.40903]
[1780023230603,27.27,73216.49,0.2,-0.56805,0.00025,22.40963]
[1780023235605,27.27,73216.87,0.2,-0.56796,0.00025,22.41064]
[1780023240663,27.27,73215.01,0.2,-0.56843,0.00025,22.40538]
[1780023243107,27.27,73215.09,0.2,-0.56842,0.00025,22.40559]
[1780023243603,27.27,73203.77,0.2,-0.57128,0.00025,22.3734]
[1780023244625,27.27,73195.53,0.2,-0.57336,0.00025,22.34927]
[1780023246443,27.27,73195.58,0.2,-0.57335,0.00025,22.34942]
[1780023246491,27.27,73195.58,0.2,-0.57335,0.00025,22.34942]
[1780023246686,27.27,73195.58,0.2,-0.57335,0.00025,22.34942]
[1780023247080,27.27,73194.62,0.2,-0.57359,0.00025,22.34659]
[1780023247473,27.27,73194.62,0.2,-0.57359,0.00025,22.34659]
[1780023247564,27.27,73179.39,0.2,-0.57743,0.00025,22.30027]
[1780023247770,27.27,73179.39,0.2,-0.57743,0.00025,22.30027]
[1780023247933,27.27,73179.39,0.2,-0.57743,0.00025,22.30027]
[1780023247972,27.27,73179.39,0.2,-0.57743,0.00025,22.30027]
[1780023248136,27.27,73179.39,0.2,-0.57743,0.00025,22.30027]
[1780023248207,27.27,73179.39,0.2,-0.57743,0.00025,22.30027]
[1780023248500,27.27,73179.46,0.2,-0.57741,0.00025,22.30051]
[1780023248966,27.27,73179.46,0.2,-0.57741,0.00025,22.30051]
[1780023249034,27.27,73179.46,0.2,-0.57741,0.00025,22.30051]
[1780023249507,27.27,73176.64,0.2,-0.57812,0.00025,22.29171]
[1780023250078,27.27,73176.64,0.2,-0.57812,0.00025,22.29171]
[1780023250515,27.27,73175.66,0.2,-0.57837,0.00025,22.28864]
[1780023253535,27.27,73179.64,0.2,-0.57736,0.00025,22.30108]
[1780023255558,27.27,73183.54,0.2,-0.57637,0.00025,22.31318]
[1780023255756,27.27,73183.54,0.2,-0.57637,0.00025,22.31318]
[1780023256657,27.27,73188.03,0.2,-0.57524,0.00025,22.32692]
[1780023261737,27.28,73186.96,0.2,-0.57549,0.00025,22.32387]
[1780023266781,27.28,73183.88,0.2,-0.57625,0.00025,22.31467]
[1780023271823,27.29,73186.19,0.2,-0.57566,0.00025,22.31825]
[1780023274720,27.29,73190.33,0.2,-0.5746,0.00025,22.33094]
[1780023279770,27.29,73189.95,0.2,-0.5747,0.00025,22.32983]
[1780023284793,27.29,73190.55,0.2,-0.57454,0.00025,22.33168]
[1780023288677,27.3,73179.73,0.2,-0.57726,0.00025,22.29873]
[1780023289634,27.3,73175.74,0.2,-0.57826,0.00025,22.28632]
[1780023291422,27.3,73172.34,0.2,-0.57911,0.00025,22.27566]
[1780023291567,27.3,73170.03,0.2,-0.57969,0.00025,22.26833]
[1780023292809,27.3,73168.04,0.2,-0.58019,0.00025,22.26197]
[1780023292906,27.3,73168.19,0.2,-0.58016,0.00025,22.26247]
[1780023294384,27.3,73163.45,0.2,-0.58134,0.00025,22.24722]
[1780023295836,27.3,73159.32,0.2,-0.58238,0.00025,22.2338]
[1780023300896,27.3,73159.58,0.2,-0.5823,0.00025,22.23476]
[1780023301019,27.3,73159.58,0.2,-0.5823,0.00025,22.23476]
[1780023301289,27.3,73159.58,0.2,-0.5823,0.00025,22.23476]
[1780023301331,27.3,73159.58,0.2,-0.5823,0.00025,22.23476]
[1780023301587,27.3,73159.58,0.2,-0.5823,0.00025,22.23476]
[1780023301644,27.3,73159.58,0.2,-0.5823,0.00025,22.23476]
[1780023301742,27.3,73159.61,0.2,-0.58229,0.00025,22.23491]
[1780023301816,27.3,73159.61,0.2,-0.58229,0.00025,22.23491]
[1780023303426,27.3,73159.07,0.2,-0.58243,0.00025,22.23314]
[1780023303992,27.31,73155.43,0.2,-0.58334,0.00025,22.22118]
[1780023304407,27.31,73144.61,0.2,-0.58605,0.00025,22.18485]
[1780023305147,27.31,73144.61,0.2,-0.58605,0.00025,22.18485]
[1780023305331,27.31,73144.61,0.2,-0.58605,0.00025,22.18485]
[1780023305444,27.31,73144.61,0.2,-0.58605,0.00025,22.18485]
[1780023305745,27.31,73144.61,0.2,-0.58605,0.00025,22.18485]
[1780023305491,27.31,73153.43,0.2,-0.58384,0.00025,22.21459]
[1780023306318,27.31,73153.43,0.2,-0.58384,0.00025,22.21459]
[1780023306353,27.31,73153.37,0.2,-0.58385,0.00025,22.21443]
[1780023307145,27.31,73153.37,0.2,-0.58385,0.00025,22.21443]
[1780023307225,27.31,73153.37,0.2,-0.58385,0.00025,22.21443]
[1780023307315,27.31,73145.14,0.2,-0.58591,0.00025,22.18674]
[1780023308213,27.31,73140.41,0.2,-0.58709,0.00025,22.1706]
[1780023309257,27.31,73140.41,0.2,-0.58709,0.00025,22.1706]
[1780023309304,27.31,73140.41,0.2,-0.58709,0.00025,22.1706]
[1780023309378,27.31,73142.69,0.2,-0.58652,0.00025,22.1784]
[1780023310638,27.31,73142.69,0.2,-0.58652,0.00025,22.1784]
[1780023310694,27.31,73139.85,0.2,-0.58724,0.00025,22.16862]
[1780023313060,27.31,73136.73,0.2,-0.58802,0.00025,22.15783]
[1780023313256,27.31,73136.73,0.2,-0.58802,0.00025,22.15783]
[1780023313308,27.31,73136.73,0.2,-0.58802,0.00025,22.15783]
[1780023313408,27.31,73145.73,0.2,-0.58576,0.00025,22.18873]
[1780023313970,27.31,73146.39,0.2,-0.5856,0.00025,22.19101]
[1780023315403,27.31,73146.39,0.2,-0.5856,0.00025,22.19101]
[1780023315429,27.31,73146.39,0.2,-0.5856,0.00025,22.19101]
[1780023315513,27.31,73159.87,0.2,-0.58222,0.00025,22.2359]
[1780023315984,27.31,73160.28,0.2,-0.58211,0.00025,22.23728]
[1780023317630,27.31,73160.28,0.2,-0.58211,0.00025,22.23728]
[1780023317717,27.31,73166.13,0.2,-0.58064,0.00025,22.25629]
[1780023318568,27.31,73166.13,0.2,-0.58064,0.00025,22.25629]
[1780023318652,27.31,73168.37,0.2,-0.58007,0.00025,22.26349]
[1780023322252,27.31,73171.53,0.2,-0.57927,0.00025,22.27358]
[1780023322332,27.31,73169.14,0.2,-0.57987,0.00025,22.266]
[1780023328621,27.31,73166.78,0.2,-0.58046,0.00025,22.25853]
[1780023334362,27.32,73169.17,0.2,-0.57986,0.00025,22.26265]
[1780023334692,27.32,73161.56,0.2,-0.58177,0.00025,22.23818]
[1780023336719,27.32,73157.1,0.2,-0.58288,0.00025,22.22364]
[1780023339700,27.32,73152.31,0.2,-0.58407,0.00025,22.20789]
[1780023344747,27.33,73154.53,0.2,-0.5835,0.00025,22.21544]
[1780023345651,27.33,73153.94,0.2,-0.58365,0.00025,22.21353]
[1780023345787,27.33,73155.14,0.2,-0.58334,0.00025,22.21754]
[1780023349433,27.33,73160.27,0.2,-0.58205,0.00025,22.2345]
[1780023351534,27.33,73165.35,0.2,-0.58077,0.00025,22.25103]
[1780023353810,27.34,73166.06,0.2,-0.58059,0.00025,22.25335]
[1780023354732,27.34,73168.46,0.2,-0.57998,0.00025,22.26108]
[1780023358782,27.34,73172.57,0.2,-0.57894,0.00025,22.27418]
[1780023363799,27.34,73173.71,0.2,-0.57865,0.00025,22.27783]
[1780023367754,27.34,73177.82,0.2,-0.57761,0.00025,22.29075]
[1780023372763,27.34,73179.94,0.2,-0.57707,0.00025,22.29738]
[1780023377773,27.35,73180.32,0.2,-0.57697,0.00025,22.29864]
[1780023382812,27.35,73179.31,0.2,-0.57722,0.00025,22.2956]
[1780023387882,27.35,73182.25,0.2,-0.57647,0.00025,22.30474]
[1780023392956,27.35,73181.15,0.2,-0.57675,0.00025,22.29781]
[1780023397972,27.36,73180.36,0.2,-0.57694,0.00025,22.29546]
[1780023400431,27.36,73181.89,0.2,-0.57655,0.00025,22.3002]
[1780023400819,27.36,73183.0,0.2,-0.57627,0.00025,22.30362]
[1780023400989,27.36,73183.0,0.2,-0.57627,0.00025,22.30362]
[1780023401011,27.36,73183.0,0.2,-0.57627,0.00025,22.30362]
[1780023401596,27.36,73183.0,0.2,-0.57627,0.00025,22.30362]
[1780023402608,27.36,73189.0,0.2,-0.57476,0.00025,22.32185]
[1780023407640,27.36,73189.39,0.2,-0.57465,0.00025,22.32318]
[1780023412676,27.37,73184.56,0.2,-0.57585,0.00025,22.30875]
[1780023415695,27.37,73178.15,0.2,-0.57745,0.00025,22.28914]
[1780023420731,27.37,73178.26,0.2,-0.57742,0.00025,22.28955]
[1780023425767,27.38,73182.36,0.2,-0.57638,0.00025,22.30225]
[1780023427783,27.38,73187.12,0.2,-0.57518,0.00025,22.31676]
[1780023432816,27.38,73187.82,0.2,-0.57499,0.00025,22.319]
[1780023437851,27.39,73185.81,0.2,-0.57548,0.00025,22.31307]
[1780023442886,27.39,73184.91,0.2,-0.5757,0.00025,22.31049]
[1780023449209,27.39,73186.06,0.2,-0.5754,0.00025,22.31408]
[1780023454971,27.4,73186.26,0.2,-0.57535,0.00025,22.31114]
[1780023460018,27.4,73186.27,0.2,-0.57534,0.00025,22.31126]
[1780023465041,27.4,73186.1,0.2,-0.57537,0.00025,22.31085]
[1780023470075,27.41,73185.16,0.2,-0.5756,0.00025,22.30814]
[1780023475111,27.41,73184.39,0.2,-0.57578,0.00025,22.30593]
[1780023480144,27.41,73182.09,0.2,-0.57635,0.00025,22.29905]
[1780023482840,27.41,73181.72,0.2,-0.57644,0.00025,22.29794]
[1780023482886,27.42,73180.02,0.2,-0.57686,0.00025,22.29276]
[1780023484178,27.42,73173.34,0.2,-0.57853,0.00025,22.27207]
[1780023485185,27.42,73169.2,0.2,-0.57957,0.00025,22.25903]
[1780023488614,27.42,73164.3,0.2,-0.58079,0.00025,22.24344]
[1780023493851,27.42,73165.58,0.2,-0.58047,0.00025,22.24759]
[1780023495294,27.42,73167.36,0.2,-0.58002,0.00025,22.25331]
[1780023495933,27.42,73167.94,0.2,-0.57987,0.00025,22.25519]
[1780023500935,27.42,73167.77,0.2,-0.57991,0.00025,22.25471]
[1780023505945,27.42,73166.83,0.2,-0.58014,0.00025,22.25179]
[1780023507111,27.43,73166.5,0.2,-0.58022,0.00025,22.25076]
[1780023507900,27.43,73152.68,0.2,-0.58367,0.00025,22.20587]
[1780023509630,27.43,73146.64,0.2,-0.58518,0.00025,22.1857]
[1780023511168,27.42,73146.64,0.2,-0.58519,0.00025,22.18568]
[1780023511862,27.42,73146.58,0.2,-0.58522,0.00025,22.18177]
[1780023516868,27.42,73147.57,0.2,-0.58498,0.00025,22.185]
[1780023521903,27.42,73148.74,0.2,-0.58469,0.00025,22.18883]
[1780023521944,27.42,73141.08,0.2,-0.58661,0.00025,22.16293]
[1780023522800,27.42,73141.08,0.2,-0.58661,0.00025,22.16293]
[1780023522833,27.42,73141.08,0.2,-0.58661,0.00025,22.16293]
[1780023522869,27.42,73141.08,0.2,-0.58661,0.00025,22.16293]
[1780023522921,27.42,73141.08,0.2,-0.58661,0.00025,22.16293]
[1780023522900,27.42,73138.9,0.2,-0.58715,0.00025,22.15547]
[1780023523782,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524321,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524500,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524522,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524646,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524656,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524747,27.42,73137.75,0.2,-0.58744,0.00025,22.15152]
[1780023524961,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525238,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525384,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525421,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525497,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525670,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525721,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525880,27.42,73123.28,0.2,-0.59105,0.00025,22.10086]
[1780023525975,27.42,73121.1,0.2,-0.59159,0.00025,22.09307]
[1780023526951,27.42,73121.1,0.2,-0.59159,0.00025,22.09307]
[1780023527056,27.42,73120.94,0.2,-0.59163,0.00025,22.0925]
[1780023527683,27.42,73120.94,0.2,-0.59163,0.00025,22.0925]
[1780023527712,27.42,73120.94,0.2,-0.59163,0.00025,22.0925]
[1780023527969,27.42,73104.85,0.2,-0.59563,0.00025,22.03378]
[1780023528207,27.42,73104.85,0.2,-0.59563,0.00025,22.03378]
[1780023528247,27.42,73104.85,0.2,-0.59563,0.00025,22.03378]
[1780023528531,27.42,73098.84,0.2,-0.59712,0.00025,22.01127]
[1780023529581,27.42,73098.84,0.2,-0.59712,0.00025,22.01127]
[1780023529664,27.42,73097.5,0.2,-0.59745,0.00025,22.00619]
[1780023535691,27.42,73099.06,0.2,-0.59707,0.00025,22.01199]
[1780023540766,27.42,73101.63,0.2,-0.59644,0.00025,22.02156]
[1780023546886,27.42,73102.89,0.2,-0.59613,0.00025,22.02629]
[1780023552006,27.42,73104.06,0.2,-0.59584,0.00025,22.03066]
[1780023560711,27.42,73103.8,0.2,-0.5959,0.00025,22.02968]
[1780023565747,27.42,73102.14,0.2,-0.59631,0.00025,22.02347]
[1780023566927,27.42,73102.14,0.2,-0.59631,0.00025,22.02347]
[1780023566992,27.42,73102.14,0.2,-0.59631,0.00025,22.02347]
[1780023566930,27.42,73104.31,0.2,-0.59577,0.00025,22.03158]
[1780023569943,27.42,73113.67,0.2,-0.59345,0.00025,22.06608]
[1780023570971,27.42,73120.99,0.2,-0.59163,0.00025,22.09253]
[1780023572801,27.41,73123.5,0.2,-0.59102,0.00025,22.09777]
[1780023576831,27.41,73119.04,0.2,-0.59214,0.00025,22.08163]
[1780023577206,27.41,73119.04,0.2,-0.59214,0.00025,22.08163]
[1780023577837,27.41,73114.62,0.2,-0.59325,0.00025,22.06559]
[1780023580859,27.41,73110.92,0.2,-0.59417,0.00025,22.05201]
[1780023583877,27.41,73115.0,0.2,-0.59316,0.00025,22.06688]
[1780023587905,27.41,73119.68,0.2,-0.592,0.00025,22.08373]
[1780023588081,27.41,73119.68,0.2,-0.592,0.00025,22.08373]
[1780023588193,27.41,73119.68,0.2,-0.592,0.00025,22.08373]
[1780023588318,27.41,73119.68,0.2,-0.592,0.00025,22.08373]
[1780023588916,27.41,73120.36,0.2,-0.59183,0.00025,22.08614]
[1780023589921,27.41,73126.44,0.2,-0.59032,0.00025,22.1078]
[1780023591934,27.4,73128.41,0.2,-0.58984,0.00025,22.11468]
[1780023592617,27.4,73128.41,0.2,-0.58984,0.00025,22.11468]
[1780023592955,27.4,73129.79,0.2,-0.58949,0.00025,22.1195]
[1780023597996,27.4,73128.89,0.2,-0.58973,0.00025,22.11621]
[1780023601055,27.4,73139.8,0.2,-0.58701,0.00025,22.154]
[1780023601156,27.4,73139.8,0.2,-0.58701,0.00025,22.154]
[1780023601250,27.4,73139.8,0.2,-0.58701,0.00025,22.154]
[1780023602021,27.4,73139.72,0.2,-0.58704,0.00025,22.15369]
[1780023603036,27.4,73144.35,0.2,-0.58587,0.00025,22.16958]
[1780023604376,27.4,73145.17,0.2,-0.58566,0.00025,22.1724]
[1780023604591,27.4,73145.17,0.2,-0.58566,0.00025,22.1724]
[1780023605050,27.4,73145.14,0.2,-0.58567,0.00025,22.1723]
[1780023605251,27.4,73145.14,0.2,-0.58567,0.00025,22.1723]
[1780023605544,27.4,73145.14,0.2,-0.58567,0.00025,22.1723]
[1780023605673,27.4,73145.14,0.2,-0.58567,0.00025,22.1723]
[1780023605752,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023606163,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023606334,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023606533,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023606768,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023606881,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023606965,27.4,73172.5,0.2,-0.57882,0.00025,22.2616]
[1780023607080,27.4,73175.05,0.2,-0.57817,0.00025,22.2696]
[1780023607395,27.4,73175.05,0.2,-0.57817,0.00025,22.2696]
[1780023607600,27.4,73175.05,0.2,-0.57817,0.00025,22.2696]
[1780023607983,27.4,73175.05,0.2,-0.57817,0.00025,22.2696]
[1780023608127,27.4,73171.34,0.2,-0.57911,0.00025,22.25796]
[1780023608195,27.4,73171.34,0.2,-0.57911,0.00025,22.25796]
[1780023609943,27.4,73167.87,0.2,-0.57997,0.00025,22.24698]
[1780023609952,27.4,73167.87,0.2,-0.57997,0.00025,22.24698]
[1780023610007,27.4,73167.87,0.2,-0.57997,0.00025,22.24698]
[1780023610019,27.4,73166.94,0.2,-0.58021,0.00025,22.24403]
[1780023610264,27.4,73166.94,0.2,-0.58021,0.00025,22.24403]
[1780023610338,27.4,73166.94,0.2,-0.58021,0.00025,22.24403]
[1780023611008,27.4,73166.94,0.2,-0.58021,0.00025,22.24403]
[1780023611063,27.4,73166.9,0.2,-0.58021,0.00025,22.24391]
[1780023611179,27.4,73174.58,0.2,-0.57829,0.00025,22.26817]
[1780023614521,27.41,73170.07,0.2,-0.57941,0.00025,22.25405]
[1780023616943,27.41,73170.07,0.2,-0.5794,0.00025,22.25417]
[1780023617090,27.41,73167.87,0.2,-0.57995,0.00025,22.24721]
[1780023622128,27.41,73165.35,0.2,-0.58058,0.00025,22.23922]
[1780023627167,27.41,73165.05,0.2,-0.58065,0.00025,22.23834]
[1780023631010,27.41,73169.46,0.2,-0.57955,0.00025,22.24879]
[1780023636107,27.42,73170.75,0.2,-0.57923,0.00025,22.2529]
[1780023641111,27.42,73173.02,0.2,-0.57865,0.00025,22.2601]
[1780023643063,27.42,73165.21,0.2,-0.58061,0.00025,22.23537]
[1780023648073,27.42,73164.15,0.2,-0.58087,0.00025,22.23204]
[1780023653093,27.42,73164.87,0.2,-0.58068,0.00025,22.23445]
[1780023658118,27.42,73168.54,0.2,-0.57975,0.00025,22.24622]
[1780023663140,27.43,73170.57,0.2,-0.57924,0.00025,22.2527]
[1780023666193,27.43,73175.92,0.2,-0.57789,0.00025,22.26949]
[1780023671211,27.43,73175.72,0.2,-0.57794,0.00025,22.26895]
[1780023676224,27.43,73176.68,0.2,-0.57769,0.00025,22.27202]
[1780023681268,27.43,73176.29,0.2,-0.57778,0.00025,22.27091]
[1780023686311,27.44,73175.8,0.2,-0.57789,0.00025,22.26948]
[1780023691325,27.44,73176.69,0.2,-0.57767,0.00025,22.26868]
[1780023696371,27.44,73177.54,0.2,-0.57745,0.00025,22.2714]
[1780023701380,27.45,73176.52,0.2,-0.5777,0.00025,22.26835]
[1780023706462,27.45,73177.15,0.2,-0.57753,0.00025,22.27043]
[1780023711546,27.45,73177.86,0.2,-0.57734,0.00025,22.27275]
[1780023716604,27.46,73179.93,0.2,-0.57681,0.00025,22.27926]
[1780023720863,27.46,73182.09,0.2,-0.57626,0.00025,22.28598]
[1780023721150,27.46,73183.0,0.2,-0.57603,0.00025,22.28878]
[1780023722152,27.46,73189.32,0.2,-0.57444,0.00025,22.30784]
[1780023725113,27.47,73196.41,0.2,-0.57265,0.00025,22.32889]
[1780023725649,27.47,73196.41,0.2,-0.57265,0.00025,22.32889]
[1780023726102,27.46,73196.57,0.2,-0.57261,0.00025,22.32933]
[1780023728139,27.47,73182.81,0.2,-0.57605,0.00025,22.28844]
[1780023729121,27.47,73178.88,0.2,-0.57703,0.00025,22.27648]
[1780023730190,27.47,73180.05,0.2,-0.57674,0.00025,22.2801]
[1780023735204,27.47,73177.2,0.2,-0.57744,0.00025,22.27142]
[1780023735155,27.47,73168.89,0.2,-0.57952,0.00025,22.24548]
[1780023736973,27.47,73167.13,0.2,-0.57996,0.00025,22.23993]
[1780023737150,27.47,73166.76,0.2,-0.58005,0.00025,22.23876]
[1780023739110,27.47,73166.21,0.2,-0.58019,0.00025,22.23701]
[1780023739211,27.47,73166.27,0.2,-0.58017,0.00025,22.23721]
[1780023744258,27.48,73166.71,0.2,-0.58006,0.00025,22.23864]
[1780023746187,27.48,73174.29,0.2,-0.57816,0.00025,22.2625]
[1780023749226,27.48,73177.3,0.2,-0.57741,0.00025,22.27187]
[1780023754267,27.48,73177.69,0.2,-0.57731,0.00025,22.26952]
[1780023759236,27.48,73172.47,0.2,-0.57861,0.00025,22.25342]
[1780023764238,27.49,73170.26,0.2,-0.57915,0.00025,22.24656]
[1780023769246,27.49,73172.27,0.2,-0.57865,0.00025,22.25293]
[1780023774265,27.49,73173.27,0.2,-0.57839,0.00025,22.25613]
[1780023779298,27.49,73173.61,0.2,-0.5783,0.00025,22.25725]
[1780023780177,27.49,73165.56,0.2,-0.58031,0.00025,22.2319]
[1780023782185,27.49,73163.7,0.2,-0.58077,0.00025,22.22598]
[1780023787236,27.49,73165.19,0.2,-0.5804,0.00025,22.23079]
[1780023792265,27.49,73163.27,0.2,-0.58087,0.00025,22.22472]
[1780023797285,27.5,73161.5,0.2,-0.58131,0.00025,22.21911]
[1780023802366,27.5,73165.23,0.2,-0.58037,0.00025,22.23115]
[1780023807390,27.5,73168.34,0.2,-0.57958,0.00025,22.24108]
[1780023808259,27.5,73172.68,0.2,-0.5785,0.00025,22.25472]
[1780023811148,27.5,73176.37,0.2,-0.57759,0.00025,22.26254]
[1780023816176,27.5,73179.71,0.2,-0.57675,0.00025,22.27285]
[1780023821226,27.51,73179.88,0.2,-0.5767,0.00025,22.27345]
[1780023826275,27.51,73178.76,0.2,-0.57697,0.00025,22.27009]
[1780023830703,27.51,73177.49,0.2,-0.57728,0.00025,22.26626]
[1780023830811,27.51,73177.49,0.2,-0.57728,0.00025,22.26626]
[1780023831116,27.51,73177.49,0.2,-0.57728,0.00025,22.26626]
[1780023831201,27.51,73177.49,0.2,-0.57728,0.00025,22.26626]
[1780023831304,27.51,73177.49,0.2,-0.57728,0.00025,22.26626]
[1780023831285,27.51,73196.16,0.2,-0.57261,0.00025,22.32222]
[1780023831343,27.51,73196.16,0.2,-0.57261,0.00025,22.32222]
[1780023831527,27.51,73196.16,0.2,-0.57261,0.00025,22.32222]
[1780023831769,27.51,73196.16,0.2,-0.57261,0.00025,22.32222]
[1780023831937,27.51,73196.16,0.2,-0.57261,0.00025,22.32222]
[1780023832131,27.51,73196.16,0.2,-0.57261,0.00025,22.32222]
[1780023832245,27.51,73199.92,0.2,-0.57166,0.00025,22.33316]
[1780023832347,27.51,73199.92,0.2,-0.57166,0.00025,22.33316]
[1780023832355,27.51,73199.92,0.2,-0.57166,0.00025,22.33316]
[1780023832454,27.51,73199.92,0.2,-0.57166,0.00025,22.33316]
[1780023832697,27.51,73199.92,0.2,-0.57166,0.00025,22.33321]
[1780023833732,27.51,73199.92,0.2,-0.57166,0.00025,22.33321]
[1780023833818,27.51,73206.25,0.2,-0.57007,0.00025,22.35124]
[1780023839747,27.5,73206.68,0.2,-0.56999,0.00025,22.35224]
[1780023844780,27.5,73208.21,0.2,-0.56962,0.00025,22.35638]
[1780023849815,27.49,73203.77,0.2,-0.57075,0.00025,22.34365]
[1780023854855,27.49,73202.8,0.2,-0.57101,0.00025,22.34074]
[1780023859886,27.48,73200.87,0.2,-0.5715,0.00025,22.33507]
[1780023864921,27.48,73199.88,0.2,-0.57176,0.00025,22.33209]
[1780023869957,27.47,73203.33,0.2,-0.57091,0.00025,22.34188]
[1780023874991,27.47,73200.06,0.2,-0.57176,0.00025,22.32871]
[1780023877005,27.47,73196.0,0.2,-0.57279,0.00025,22.31681]
[1780023882275,27.46,73197.17,0.2,-0.57252,0.00025,22.31995]
[1780023888082,27.45,73198.07,0.2,-0.57232,0.00025,22.32232]
[1780023893117,27.45,73197.74,0.2,-0.57241,0.00025,22.32127]
[1780023898153,27.44,73198.69,0.2,-0.57218,0.00025,22.32394]
[1780023902320,27.44,73204.44,0.2,-0.57074,0.00025,22.34044]
[1780023907203,27.44,73206.6,0.2,-0.5702,0.00025,22.3465]
[1780023907254,27.44,73206.6,0.2,-0.5702,0.00025,22.3465]
[1780023907304,27.44,73210.21,0.2,-0.5693,0.00025,22.35666]
[1780023913133,27.43,73211.68,0.2,-0.56894,0.00025,22.36062]
[1780023918298,27.43,73202.78,0.2,-0.5712,0.00025,22.33523]
[1780023919303,27.42,73199.3,0.2,-0.57208,0.00025,22.32514]
[1780023921816,27.42,73201.4,0.2,-0.57156,0.00025,22.33113]
[1780023922326,27.42,73201.58,0.2,-0.57152,0.00025,22.33161]
[1780023927359,27.41,73204.36,0.2,-0.57084,0.00025,22.33941]
[1780023932395,27.41,73206.17,0.2,-0.57041,0.00025,22.34079]
[1780023938442,27.4,73205.99,0.2,-0.57047,0.00025,22.34011]
[1780023938561,27.4,73205.99,0.2,-0.57047,0.00025,22.34011]
[1780023939443,27.4,73205.89,0.2,-0.5705,0.00025,22.3398]
[1780023941456,27.4,73210.04,0.2,-0.56946,0.00025,22.35149]
[1780023944507,27.4,73210.03,0.2,-0.56947,0.00025,22.35139]
[1780023945428,27.4,73210.23,0.2,-0.56942,0.00025,22.35192]
[1780023950478,27.39,73210.92,0.2,-0.56926,0.00025,22.35375]
[1780023955512,27.39,73213.36,0.2,-0.56866,0.00025,22.36047]
[1780023960480,27.39,73215.51,0.2,-0.56812,0.00025,22.36638]
[1780023960582,27.39,73215.4,0.2,-0.56815,0.00025,22.36606]
[1780023961155,27.39,73221.76,0.2,-0.56654,0.00025,22.38349]
[1780023963316,27.38,73225.53,0.2,-0.56559,0.00025,22.39363]
[1780023968346,27.38,73228.91,0.2,-0.56475,0.00025,22.40257]
[1780023970952,27.38,73227.66,0.2,-0.56507,0.00025,22.39921]
[1780023971157,27.38,73228.92,0.2,-0.56475,0.00025,22.40254]
[1780023971986,27.38,73228.92,0.2,-0.56475,0.00025,22.40254]
[1780023972435,27.38,73229.4,0.2,-0.56463,0.00025,22.40379]
[1780023977441,27.38,73230.53,0.2,-0.56435,0.00025,22.40671]
[1780023982479,27.37,73226.7,0.2,-0.56533,0.00025,22.39647]
[1780023987500,27.37,73226.86,0.2,-0.5653,0.00025,22.39683]
[1780023992521,27.37,73229.19,0.2,-0.56473,0.00025,22.39931]
[1780023997575,27.36,73229.09,0.2,-0.56476,0.00025,22.39899]
[1780024002630,27.36,73227.57,0.2,-0.56515,0.00025,22.39489]
[1780024007635,27.36,73226.99,0.2,-0.5653,0.00025,22.3933]
[1780024012647,27.36,73226.53,0.2,-0.56542,0.00025,22.39202]
[1780024017658,27.36,73225.96,0.2,-0.56557,0.00025,22.39045]
[1780024022659,27.36,73228.7,0.2,-0.56488,0.00025,22.39772]
[1780024027507,27.35,73234.73,0.2,-0.56336,0.00025,22.41352]
[1780024032549,27.35,73236.51,0.2,-0.56291,0.00025,22.41815]
[1780024037586,27.36,73240.06,0.2,-0.56201,0.00025,22.42734]
[1780024041540,27.36,73244.55,0.2,-0.56087,0.00025,22.43873]
[1780024046600,27.36,73244.44,0.2,-0.5609,0.00025,22.43845]
[1780024051608,27.36,73245.22,0.2,-0.5607,0.00025,22.43684]
[1780024055483,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024055675,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024055739,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024055848,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024055994,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024056058,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024056319,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024056389,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024056528,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024056578,27.36,73250.17,0.2,-0.55944,0.00025,22.44919]
[1780024056491,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024056747,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024056848,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057037,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057068,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057239,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057279,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057451,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057487,27.36,73260.98,0.2,-0.5567,0.00025,22.47529]
[1780024057466,27.36,73264.07,0.2,-0.55592,0.00025,22.48257]
[1780024057661,27.36,73264.07,0.2,-0.55592,0.00025,22.48257]
[1780024058060,27.36,73264.07,0.2,-0.55592,0.00025,22.48257]
[1780024058412,27.36,73264.07,0.2,-0.55592,0.00025,22.48257]
[1780024058434,27.36,73269.08,0.2,-0.55464,0.00025,22.49417]
[1780024058826,27.36,73269.08,0.2,-0.55464,0.00025,22.49417]
[1780024059238,27.36,73269.08,0.2,-0.55464,0.00025,22.49417]
[1780024059241,27.36,73269.08,0.2,-0.55464,0.00025,22.49417]
[1780024059273,27.36,73269.08,0.2,-0.55464,0.00025,22.49417]
[1780024059462,27.36,73275.62,0.2,-0.55298,0.00025,22.50896]
[1780024059897,27.36,73275.62,0.2,-0.55298,0.00025,22.50896]
[1780024060482,27.36,73275.69,0.2,-0.55297,0.00025,22.50912]
[1780024065518,27.36,73276.37,0.2,-0.5528,0.00025,22.51062]
[1780024070520,27.36,73274.19,0.2,-0.55335,0.00025,22.50572]
[1780024071685,27.36,73269.69,0.2,-0.5545,0.00025,22.49551]
[1780024074661,27.36,73274.0,0.2,-0.5534,0.00025,22.50528]
[1780024079707,27.36,73275.33,0.2,-0.55307,0.00025,22.50824]
[1780024083641,27.36,73271.25,0.2,-0.55411,0.00025,22.49903]
[1780024088703,27.36,73273.88,0.2,-0.55344,0.00025,22.50497]
[1780024091588,27.36,73278.05,0.2,-0.55238,0.00025,22.51426]
[1780024094611,27.36,73286.83,0.2,-0.55015,0.00025,22.53331]
[1780024098587,27.35,73292.37,0.2,-0.54875,0.00025,22.54496]
[1780024103627,27.35,73296.15,0.2,-0.54779,0.00025,22.55276]
[1780024106632,27.35,73298.23,0.2,-0.54726,0.00025,22.557]
[1780024107628,27.36,73311.14,0.2,-0.54397,0.00025,22.58241]
[1780024108634,27.36,73316.99,0.2,-0.54248,0.00025,22.59343]
[1780024113674,27.36,73310.79,0.2,-0.54406,0.00025,22.5782]
[1780024115683,27.36,73305.26,0.2,-0.54546,0.00025,22.56751]
[1780024120707,27.36,73301.64,0.2,-0.54638,0.00025,22.56037]
[1780024124686,27.37,73306.28,0.2,-0.54519,0.00025,22.56955]
[1780024129688,27.37,73307.13,0.2,-0.54498,0.00025,22.5712]
[1780024134761,27.37,73308.04,0.2,-0.54475,0.00025,22.57297]
[1780024139704,27.37,73312.92,0.2,-0.54351,0.00025,22.58231]
[1780024140822,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024140857,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024140947,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024140978,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024141080,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024141112,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024141161,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024141227,27.37,73313.04,0.2,-0.54347,0.00025,22.58254]
[1780024141547,27.37,73314.36,0.2,-0.54314,0.00025,22.58503]
[1780024144495,27.36,73318.26,0.2,-0.54215,0.00025,22.59225]
[1780024144695,27.36,73320.4,0.2,-0.54161,0.00025,22.59615]
[1780024150679,27.35,73322.22,0.2,-0.54116,0.00025,22.59938]
[1780024155843,27.34,73324.0,0.2,-0.54073,0.00025,22.60247]
[1780024156418,27.34,73324.0,0.2,-0.54073,0.00025,22.60247]
[1780024156718,27.34,73332.42,0.2,-0.53858,0.00025,22.61724]
[1780024158730,27.34,73340.44,0.2,-0.53653,0.00026,22.63069]
[1780024158813,27.34,73340.44,0.2,-0.53653,0.00026,22.63069]
[1780024159691,27.34,73341.92,0.2,-0.53616,0.00026,22.63311]
[1780024164719,27.35,73340.29,0.2,-0.53657,0.00026,22.63046]
[1780024166738,27.35,73346.29,0.2,-0.53504,0.00026,22.64016]
[1780024171744,27.35,73349.4,0.2,-0.53424,0.00026,22.64505]
[1780024174920,27.34,73353.23,0.2,-0.53328,0.00026,22.64733]
[1780024175689,27.34,73354.17,0.2,-0.53304,0.00026,22.64875]
[1780024180716,27.33,73357.26,0.2,-0.53227,0.00026,22.65331]
[1780024180698,27.33,73352.77,0.2,-0.53341,0.00026,22.64654]
[1780024183736,27.33,73347.1,0.2,-0.53486,0.00026,22.63772]
[1780024186550,27.33,73345.53,0.2,-0.53526,0.00026,22.63523]
[1780024186604,27.33,73345.53,0.2,-0.53526,0.00026,22.63523]
[1780024186638,27.33,73345.53,0.2,-0.53526,0.00026,22.63523]
[1780024186706,27.33,73345.53,0.2,-0.53526,0.00026,22.63523]
[1780024186704,27.33,73344.99,0.2,-0.5354,0.00026,22.63437]
[1780024187183,27.33,73344.64,0.2,-0.53549,0.00026,22.63381]
[1780024191211,27.33,73340.4,0.2,-0.53657,0.00026,22.62694]
[1780024194500,27.33,73353.64,0.2,-0.53319,0.00026,22.64788]
[1780024200513,27.33,73351.89,0.2,-0.53364,0.00026,22.6452]
[1780024203665,27.33,73343.04,0.2,-0.5359,0.00026,22.63123]
[1780024204570,27.33,73335.49,0.2,-0.53782,0.00026,22.61875]
[1780024210344,27.34,73337.77,0.2,-0.53724,0.00026,22.6226]
[1780024215389,27.34,73334.37,0.2,-0.5381,0.00026,22.6169]
[1780024216396,27.34,73338.82,0.2,-0.53696,0.00026,22.62436]
[1780024221432,27.34,73338.46,0.2,-0.53705,0.00026,22.62378]
[1780024226466,27.34,73341.34,0.2,-0.53632,0.00026,22.62853]
[1780024231500,27.34,73341.17,0.2,-0.53636,0.00026,22.62466]
[1780024234787,27.34,73336.54,0.2,-0.53754,0.00026,22.617]
[1780024240554,27.35,73336.77,0.2,-0.53748,0.00026,22.61741]
[1780024243587,27.35,73331.8,0.2,-0.53875,0.00025,22.60898]
[1780024248620,27.35,73330.81,0.2,-0.53899,0.00025,22.60731]
[1780024251641,27.35,73337.27,0.2,-0.53734,0.00026,22.6183]
[1780024256678,27.35,73339.16,0.2,-0.53686,0.00026,22.62145]
[1780024261713,27.35,73338.72,0.2,-0.53697,0.00026,22.62074]
[1780024266748,27.36,73342.65,0.2,-0.53596,0.00026,22.62719]
[1780024268052,27.36,73343.2,0.2,-0.53582,0.00026,22.62808]
[1780024268762,27.36,73343.33,0.2,-0.53579,0.00026,22.62829]
[1780024273806,27.36,73344.52,0.2,-0.53549,0.00026,22.63021]
[1780024278836,27.36,73344.19,0.2,-0.53557,0.00026,22.62968]
[1780024283876,27.36,73339.3,0.2,-0.53681,0.00025,22.62173]
[1780024285140,27.36,73333.44,0.2,-0.53831,0.00025,22.6119]
[1780024291142,27.36,73334.91,0.2,-0.53793,0.00025,22.61442]
[1780024291224,27.36,73340.89,0.2,-0.53641,0.00026,22.62076]
[1780024295749,27.36,73345.61,0.2,-0.53521,0.00026,22.62839]
[1780024300993,27.36,73346.16,0.2,-0.53506,0.00026,22.62927]
[1780024305420,27.36,73340.55,0.2,-0.53649,0.00025,22.62023]
[1780024310420,27.37,73340.98,0.2,-0.53638,0.00025,22.62095]
[1780024314499,27.37,73346.2,0.2,-0.53505,0.00026,22.62936]
[1780024321134,27.37,73344.03,0.2,-0.5356,0.00025,22.62591]
[1780024326586,27.37,73340.68,0.2,-0.53645,0.00025,22.62049]
[1780024332765,27.37,73342.59,0.2,-0.53596,0.00025,22.62361]
[1780024338255,27.37,73339.25,0.2,-0.53681,0.00025,22.61818]
[1780024343290,27.38,73338.79,0.2,-0.53692,0.00025,22.61744]
[1780024348334,27.38,73343.95,0.2,-0.5356,0.00025,22.62587]
[1780024354367,27.38,73344.66,0.2,-0.53543,0.00025,22.62341]
[1780024359402,27.38,73343.56,0.2,-0.53571,0.00025,22.62165]
[1780024364438,27.38,73345.27,0.2,-0.53527,0.00025,22.6244]
[1780024368680,27.38,73345.74,0.2,-0.53515,0.00025,22.62515]
[1780024368735,27.38,73345.74,0.2,-0.53515,0.00025,22.62515]
[1780024368806,27.38,73345.74,0.2,-0.53515,0.00025,22.62515]
[1780024368873,27.38,73345.74,0.2,-0.53515,0.00025,22.62515]
[1780024368898,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369022,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369076,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369225,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369295,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369474,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369515,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369699,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369754,27.38,73345.43,0.2,-0.53523,0.00025,22.62465]
[1780024369854,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024369974,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370023,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370287,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370331,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370647,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370766,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370928,27.38,73344.22,0.2,-0.53554,0.00025,22.62272]
[1780024370970,27.38,73344.78,0.2,-0.53539,0.00025,22.62362]
[1780024376520,27.38,73345.31,0.2,-0.53526,0.00025,22.62447]
[1780024381545,27.38,73345.99,0.2,-0.53508,0.00025,22.62555]
[1780024381563,27.38,73345.99,0.2,-0.53508,0.00025,22.62555]
[1780024381649,27.38,73345.99,0.2,-0.53508,0.00025,22.62555]
[1780024381681,27.38,73345.99,0.2,-0.53508,0.00025,22.62555]
[1780024381917,27.38,73345.99,0.2,-0.53508,0.00025,22.62555]
[1780024381750,27.38,73345.88,0.2,-0.53511,0.00025,22.62538]
[1780024387603,27.38,73345.71,0.2,-0.53515,0.00025,22.62511]
[1780024392636,27.38,73349.78,0.2,-0.53412,0.00025,22.6315]
[1780024393287,27.38,73349.78,0.2,-0.53412,0.00025,22.6315]
[1780024393644,27.38,73350.3,0.2,-0.53398,0.00025,22.6323]
[1780024398680,27.38,73351.8,0.2,-0.5336,0.00025,22.6346]
[1780024403942,27.38,73352.74,0.2,-0.53337,0.00025,22.63603]
[1780024409759,27.38,73351.75,0.2,-0.53362,0.00026,22.6345]
[1780024414795,27.38,73351.1,0.2,-0.5338,0.00026,22.62989]
[1780024419830,27.38,73350.79,0.2,-0.53388,0.00026,22.6294]
[1780024424863,27.38,73349.56,0.2,-0.53419,0.00026,22.62749]
[1780024429900,27.37,73349.93,0.2,-0.5341,0.00026,22.62806]
[1780024431968,27.37,73361.98,0.2,-0.53103,0.00026,22.64608]
[1780024432849,27.37,73361.98,0.2,-0.53103,0.00026,22.64608]
[1780024432929,27.37,73361.98,0.2,-0.53103,0.00026,22.64608]
[1780024433025,27.37,73362.36,0.2,-0.53093,0.00026,22.64662]
[1780024435293,27.37,73362.19,0.2,-0.53097,0.00026,22.64636]
[1780024435945,27.37,73362.34,0.2,-0.53094,0.00026,22.64658]
[1780024440978,27.37,73358.91,0.2,-0.53182,0.00026,22.64158]
[1780024446028,27.37,73358.53,0.2,-0.53192,0.00026,22.641]
[1780024451045,27.36,73355.72,0.2,-0.53264,0.00026,22.63681]
[1780024456101,27.36,73353.24,0.2,-0.53327,0.00026,22.63305]
[1780024461153,27.36,73353.23,0.2,-0.53328,0.00026,22.63303]
[1780024466173,27.36,73352.9,0.2,-0.53336,0.00026,22.63251]
[1780024471187,27.36,73352.49,0.2,-0.53348,0.00026,22.62827]
[1780024476207,27.36,73351.73,0.2,-0.53367,0.00026,22.6271]
[1780024481211,27.36,73351.76,0.2,-0.53367,0.00026,22.62714]
[1780024486317,27.35,73351.49,0.2,-0.53374,0.00026,22.62671]
[1780024491354,27.35,73350.81,0.2,-0.53391,0.00026,22.62566]
[1780024496361,27.35,73349.29,0.2,-0.5343,0.00026,22.62329]
[1780024501411,27.35,73349.18,0.2,-0.53433,0.00026,22.62312]
[1780024506431,27.35,73348.98,0.2,-0.53438,0.00026,22.6228]
[1780024511445,27.35,73348.92,0.2,-0.5344,0.00026,22.6227]
[1780024514629,27.35,73348.44,0.2,-0.53452,0.00026,22.62195]
[1780024514811,27.35,73348.44,0.2,-0.53452,0.00026,22.62195]
[1780024515091,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515138,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515206,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515253,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515269,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515315,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515446,27.35,73345.45,0.2,-0.53529,0.00026,22.61722]
[1780024515518,27.35,73335.67,0.2,-0.53778,0.00026,22.60118]
[1780024516773,27.35,73332.36,0.2,-0.53863,0.00026,22.59555]
[1780024522550,27.35,73330.28,0.2,-0.53915,0.00026,22.59199]
[1780024524866,27.35,73318.88,0.2,-0.54206,0.00025,22.57161]
[1780024525599,27.35,73313.18,0.2,-0.54352,0.00025,22.56095]
[1780024526706,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527157,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527260,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527281,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527422,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527495,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527537,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527709,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527760,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527912,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527961,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527985,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024527992,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024528063,27.35,73304.58,0.2,-0.54571,0.00025,22.54432]
[1780024528042,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528134,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528187,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528329,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528379,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528540,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528589,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528740,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528768,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528959,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024528982,27.35,73294.41,0.2,-0.5483,0.00025,22.52377]
[1780024529063,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529188,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529221,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529395,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529423,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529595,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529629,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529815,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024529837,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024530023,27.35,73287.49,0.2,-0.55007,0.00025,22.50924]
[1780024530055,27.35,73285.37,0.2,-0.55061,0.00025,22.5047]
[1780024530218,27.35,73285.37,0.2,-0.55061,0.00025,22.5047]
[1780024531036,27.35,73285.37,0.2,-0.55061,0.00025,22.5047]
[1780024531123,27.35,73286.59,0.2,-0.55031,0.00025,22.50369]
[1780024536392,27.35,73288.14,0.2,-0.54991,0.00025,22.50699]
[1780024536915,27.35,73292.8,0.2,-0.54873,0.00025,22.51678]
[1780024537676,27.35,73298.02,0.2,-0.5474,0.00025,22.52751]
[1780024538418,27.35,73298.02,0.2,-0.5474,0.00025,22.52751]
[1780024539032,27.34,73302.76,0.2,-0.5462,0.00025,22.53701]
[1780024544077,27.34,73305.21,0.2,-0.54558,0.00025,22.54179]
[1780024549154,27.33,73307.93,0.2,-0.5449,0.00026,22.54701]
[1780024554175,27.32,73308.53,0.2,-0.54476,0.00026,22.5481]
[1780024557181,27.32,73313.12,0.2,-0.5436,0.00026,22.55684]
[1780024559173,27.32,73318.09,0.2,-0.54234,0.00026,22.56612]
[1780024560708,27.31,73318.09,0.2,-0.54234,0.00026,22.5661]
[1780024561151,27.31,73319.66,0.2,-0.54194,0.00026,22.56898]
[1780024562327,27.31,73320.97,0.2,-0.54161,0.00026,22.57136]
[1780024563120,27.31,73324.72,0.2,-0.54066,0.00026,22.57812]
[1780024564888,27.31,73329.45,0.2,-0.53945,0.00026,22.58648]
[1780024569953,27.3,73331.56,0.2,-0.53892,0.00026,22.5901]
[1780024576931,27.29,73332.54,0.2,-0.53868,0.00026,22.59171]
[1780024581966,27.29,73332.56,0.2,-0.53869,0.00026,22.5917]
[1780024584986,27.29,73328.08,0.2,-0.53984,0.00026,22.58386]
[1780024588020,27.28,73315.57,0.2,-0.54304,0.00026,22.56104]
[1780024590034,27.28,73315.26,0.2,-0.54313,0.00026,22.56042]
[1780024595065,27.27,73316.83,0.2,-0.54275,0.00026,22.55965]
[1780024600101,27.26,73316.74,0.2,-0.54279,0.00026,22.55938]
[1780024605134,27.25,73317.0,0.2,-0.54274,0.00026,22.55977]
[1780024610170,27.25,73316.25,0.2,-0.54295,0.00026,22.55828]
[1780024615205,27.24,73316.49,0.2,-0.5429,0.00026,22.55864]
[1780024623946,27.23,73316.3,0.2,-0.54296,0.00026,22.55823]
[1780024629303,27.22,73316.77,0.2,-0.54287,0.00026,22.55891]
[1780024634339,27.21,73319.22,0.2,-0.54226,0.00026,22.5634]
[1780024639375,27.2,73322.77,0.2,-0.54136,0.00026,22.56987]
[1780024644410,27.2,73322.81,0.2,-0.54136,0.00026,22.56985]
[1780024650451,27.19,73326.62,0.2,-0.5404,0.00026,22.57666]
[1780024655461,27.18,73328.55,0.2,-0.53991,0.00026,22.57644]
[1780024661528,27.18,73326.67,0.2,-0.54041,0.00026,22.57303]
[1780024666563,27.17,73327.57,0.2,-0.54018,0.00026,22.57459]
[1780024671598,27.17,73330.51,0.2,-0.53944,0.00026,22.57973]
[1780024676635,27.16,73331.2,0.2,-0.53927,0.00026,22.5809]
[1780024681669,27.16,73330.7,0.2,-0.53941,0.00026,22.57998]
[1780024686704,27.16,73331.15,0.2,-0.5393,0.00026,22.58073]
[1780024692749,27.15,73330.67,0.2,-0.53943,0.00026,22.57985]
[1780024698303,27.15,73330.98,0.2,-0.53935,0.00026,22.58036]
[1780024700285,27.15,73332.1,0.2,-0.53907,0.00026,22.5823]
[1780024700339,27.15,73335.85,0.2,-0.5381,0.00026,22.58877]
[1780024702640,27.14,73337.75,0.2,-0.53762,0.00026,22.59197]
[1780024702815,27.14,73338.66,0.2,-0.53739,0.00026,22.5935]
[1780024707883,27.14,73339.53,0.2,-0.53717,0.00026,22.59491]
[1780024708261,27.14,73339.78,0.2,-0.53711,0.00026,22.59532]
[1780024713160,27.14,73340.08,0.2,-0.53704,0.00026,22.59224]
[1780024713208,27.14,73340.08,0.2,-0.53704,0.00026,22.59224]
[1780024713304,27.14,73339.86,0.2,-0.53709,0.00026,22.59187]
[1780024713349,27.14,73339.86,0.2,-0.53709,0.00026,22.59187]
[1780024713439,27.14,73339.86,0.2,-0.53709,0.00026,22.59187]
[1780024713593,27.14,73339.86,0.2,-0.53709,0.00026,22.59187]
[1780024713630,27.14,73339.86,0.2,-0.53709,0.00026,22.59187]
[1780024713895,27.14,73339.77,0.2,-0.53711,0.00026,22.59172]
[1780024715125,27.14,73327.21,0.2,-0.54035,0.00026,22.56998]
[1780024716543,27.14,73327.25,0.2,-0.54034,0.00026,22.57005]
[1780024717245,27.14,73320.94,0.2,-0.54196,0.00026,22.55856]
[1780024722313,27.13,73319.15,0.2,-0.54243,0.00026,22.5552]
[1780024723259,27.13,73326.36,0.2,-0.54058,0.00026,22.56839]
[1780024724794,27.13,73328.77,0.2,-0.53996,0.00026,22.57269]
[1780024725220,27.13,73330.07,0.2,-0.53963,0.00026,22.57497]
[1780024730220,27.13,73329.67,0.2,-0.53974,0.00026,22.57423]
[1780024735297,27.12,73332.04,0.2,-0.53913,0.00026,22.57836]
[1780024740313,27.12,73330.46,0.2,-0.53954,0.00026,22.57556]
[1780024745323,27.12,73329.89,0.2,-0.5397,0.00026,22.57452]
[1780024750343,27.11,73329.11,0.2,-0.5399,0.00026,22.5731]
[1780024755375,27.11,73327.93,0.2,-0.54022,0.00026,22.57096]
[1780024758379,27.11,73323.71,0.2,-0.54131,0.00026,22.5633]
[1780024763419,27.1,73319.82,0.2,-0.54232,0.00026,22.55608]
[1780024768425,27.1,73318.71,0.2,-0.54261,0.00026,22.55395]
[1780024773439,27.09,73318.28,0.2,-0.54274,0.00026,22.54946]
[1780024778058,27.09,73318.89,0.2,-0.54259,0.00026,22.55055]
[1780024778133,27.09,73318.89,0.2,-0.54259,0.00026,22.55055]
[1780024778343,27.09,73318.89,0.2,-0.54259,0.00026,22.55055]
[1780024778352,27.08,73319.0,0.2,-0.54257,0.00026,22.55074]
[1780024778401,27.08,73319.0,0.2,-0.54257,0.00026,22.55074]
[1780024778664,27.08,73319.0,0.2,-0.54257,0.00026,22.55074]
[1780024778703,27.08,73319.0,0.2,-0.54257,0.00026,22.55074]
[1780024779358,27.08,73319.0,0.2,-0.54257,0.00026,22.55074]
[1780024784393,27.08,73322.06,0.2,-0.54179,0.00026,22.55635]
[1780024789427,27.07,73325.58,0.2,-0.54089,0.00026,22.56274]
[1780024791210,27.07,73330.28,0.2,-0.53968,0.00026,22.57115]
[1780024793115,27.07,73334.74,0.2,-0.53853,0.00026,22.57893]
[1780024798131,27.07,73336.12,0.2,-0.53819,0.00026,22.58126]
[1780024802292,27.07,73340.43,0.2,-0.53707,0.00026,22.58856]
[1780024808631,27.07,73340.82,0.2,-0.53697,0.00026,22.58925]
[1780024813737,27.07,73340.66,0.2,-0.53701,0.00026,22.58897]
[1780024816793,27.07,73336.22,0.2,-0.53816,0.00026,22.58145]
[1780024821881,27.07,73336.46,0.2,-0.5381,0.00026,22.58185]
[1780024828952,27.07,73337.94,0.2,-0.53772,0.00026,22.58436]
[1780024834749,27.06,73338.35,0.2,-0.53762,0.00026,22.58143]
[1780024839781,27.06,73337.54,0.2,-0.53783,0.00026,22.58005]
[1780024844821,27.06,73338.96,0.2,-0.53747,0.00026,22.58245]
[1780024849854,27.06,73339.67,0.2,-0.53728,0.00026,22.58364]
[1780024855415,27.06,73340.11,0.2,-0.53717,0.00026,22.58438]
[1780024860929,27.06,73340.54,0.2,-0.53706,0.00026,22.5851]
[1780024863950,27.06,73335.27,0.2,-0.53842,0.00026,22.57615]
[1780024869237,27.06,73337.45,0.2,-0.53786,0.00026,22.57987]
[1780024876037,27.06,73336.43,0.2,-0.53813,0.00026,22.57811]
[1780024881068,27.06,73337.17,0.2,-0.53794,0.00026,22.57937]
[1780024886105,27.06,73337.54,0.2,-0.53784,0.00026,22.58]
[1780024899446,27.06,73337.11,0.2,-0.53796,0.00026,22.57563]
[1780024905247,27.06,73337.64,0.2,-0.53783,0.00026,22.57653]
[1780024910278,27.05,73337.53,0.2,-0.53786,0.00026,22.57633]
[1780024919589,27.05,73338.06,0.2,-0.53772,0.00026,22.57722]
[1780024922528,27.05,73332.92,0.2,-0.53905,0.00026,22.56837]
[1780024928404,27.05,73331.46,0.2,-0.53943,0.00026,22.56579]
[1780024933035,27.05,73329.18,0.2,-0.54002,0.00026,22.56173]
[1780024933440,27.05,73324.59,0.2,-0.54121,0.00026,22.55344]
[1780024933722,27.05,73324.59,0.2,-0.54121,0.00026,22.55344]
[1780024933934,27.05,73324.59,0.2,-0.54121,0.00026,22.55344]
[1780024934065,27.05,73324.59,0.2,-0.54121,0.00026,22.55344]
[1780024934172,27.05,73324.59,0.2,-0.54121,0.00026,22.55344]
[1780024934487,27.05,73318.15,0.2,-0.54287,0.00026,22.54147]
[1780024935944,27.05,73317.15,0.2,-0.54313,0.00026,22.53957]
[1780024936462,27.04,73317.15,0.2,-0.54314,0.00026,22.53955]
[1780024942502,27.04,73316.89,0.2,-0.54322,0.00026,22.53897]
[1780024947538,27.03,73315.97,0.2,-0.54347,0.00026,22.53715]
[1780024951565,27.03,73311.58,0.2,-0.54462,0.00026,22.52501]
[1780024956599,27.02,73311.43,0.2,-0.54466,0.00026,22.52466]
[1780024961635,27.02,73309.02,0.2,-0.54529,0.00026,22.51988]
[1780024966670,27.01,73311.16,0.2,-0.54475,0.00026,22.52403]
[1780024972208,27.01,73310.62,0.2,-0.54489,0.00026,22.52293]
[1780024977322,27.01,73311.07,0.2,-0.54479,0.00026,22.52376]
[1780024983307,27.0,73310.84,0.2,-0.54486,0.00026,22.52324]
[1780024985253,27.0,73311.44,0.2,-0.5447,0.00026,22.52441]
[1780024985534,27.0,73312.17,0.2,-0.54452,0.00026,22.52581]
[1780024986510,27.0,73318.87,0.2,-0.54279,0.00026,22.53865]
[1780024988549,27.0,73323.27,0.2,-0.54166,0.00026,22.54683]
[1780024993554,26.99,73321.15,0.2,-0.54221,0.00026,22.54286]
[1780024998568,26.99,73321.2,0.2,-0.5422,0.00026,22.54291]
[1780025003636,26.98,73320.51,0.2,-0.54239,0.00026,22.54156]
[1780025008532,26.98,73315.49,0.2,-0.5437,0.00026,22.532]
[1780025009591,26.98,73309.28,0.2,-0.54531,0.00026,22.51987]
[1780025014643,26.97,73311.66,0.2,-0.54471,0.00026,22.52088]
[1780025018607,26.97,73318.34,0.2,-0.54299,0.00026,22.53371]
[1780025023614,26.97,73316.87,0.2,-0.54337,0.00026,22.53088]
[1780025028631,26.96,73317.9,0.2,-0.54312,0.00026,22.53278]
[1780025033650,26.96,73318.63,0.2,-0.54293,0.00026,22.53412]
[1780025038666,26.95,73319.6,0.2,-0.54269,0.00026,22.53589]
[1780025043693,26.95,73321.67,0.2,-0.54217,0.00026,22.5397]
[1780025048711,26.94,73321.77,0.2,-0.54215,0.00026,22.53985]
[1780025053725,26.94,73318.89,0.2,-0.54291,0.00026,22.53437]
[1780025058746,26.93,73318.86,0.2,-0.54292,0.00026,22.53426]
[1780025063757,26.93,73317.34,0.2,-0.54332,0.00026,22.53131]
[1780025068774,26.92,73317.23,0.2,-0.54336,0.00026,22.53105]
[1780025073797,26.92,73314.97,0.2,-0.54396,0.00026,22.52304]
[1780025078815,26.92,73312.12,0.2,-0.54471,0.00026,22.51743]
[1780025083842,26.91,73312.93,0.2,-0.54451,0.00026,22.51896]
[1780025088857,26.91,73313.56,0.2,-0.54435,0.00026,22.52014]
[1780025093891,26.9,73314.67,0.2,-0.54407,0.00026,22.52225]
[1780025098920,26.9,73315.84,0.2,-0.54378,0.00026,22.52447]
[1780025103940,26.9,73319.01,0.2,-0.54296,0.00026,22.53049]
[1780025108987,26.89,73320.91,0.2,-0.54248,0.00026,22.53404]
[1780025114025,26.89,73321.98,0.2,-0.5422,0.00026,22.53601]
[1780025119072,26.89,73321.41,0.2,-0.54236,0.00026,22.53491]
[1780025122797,26.88,73317.08,0.2,-0.54349,0.00026,22.52666]
[1780025127805,26.88,73314.96,0.2,-0.54404,0.00026,22.52252]
[1780025130731,26.88,73309.76,0.2,-0.5454,0.00026,22.51229]
[1780025132756,26.88,73305.15,0.2,-0.54661,0.00026,22.49938]
[1780025137810,26.88,73302.67,0.2,-0.54725,0.00026,22.4943]
[1780025142849,26.87,73304.98,0.2,-0.54665,0.00026,22.49901]
[1780025145770,26.87,73309.97,0.2,-0.54536,0.00026,22.50903]
[1780025150780,26.87,73313.62,0.2,-0.54442,0.00026,22.5162]
[1780025151861,26.87,73318.91,0.2,-0.54304,0.00026,22.52638]
[1780025156892,26.87,73318.48,0.2,-0.54316,0.00026,22.52552]
[1780025161932,26.86,73316.38,0.2,-0.54371,0.00026,22.52146]
[1780025166969,26.86,73312.76,0.2,-0.54466,0.00026,22.51439]
[1780025171996,26.86,73313.42,0.2,-0.54449,0.00026,22.51566]
[1780025177014,26.86,73313.77,0.2,-0.5444,0.00026,22.51632]
[1780025182032,26.86,73316.11,0.2,-0.5438,0.00026,22.52084]
[1780025187043,26.85,73315.92,0.2,-0.54385,0.00026,22.52044]
[1780025192082,26.85,73316.78,0.2,-0.54364,0.00026,22.51845]
[1780025196931,26.85,73321.52,0.2,-0.54242,0.00026,22.52744]
[1780025201940,26.84,73320.44,0.2,-0.5427,0.00026,22.52537]
[1780025206964,26.84,73317.68,0.2,-0.54343,0.00026,22.52007]
[1780025211982,26.84,73317.35,0.2,-0.54352,0.00026,22.51941]
[1780025217011,26.84,73316.05,0.2,-0.54386,0.00026,22.51686]
[1780025219964,26.83,73320.22,0.2,-0.54278,0.00026,22.52482]
[1780025225029,26.83,73320.4,0.2,-0.54274,0.00026,22.52512]
[1780025230037,26.83,73318.44,0.2,-0.54326,0.00026,22.52135]
[1780025235094,26.82,73315.63,0.2,-0.544,0.00026,22.5159]
[1780025240106,26.82,73316.27,0.2,-0.54383,0.00026,22.51711]
[1780025245141,26.82,73316.16,0.2,-0.54387,0.00026,22.51686]
[1780025250185,26.82,73315.78,0.2,-0.54397,0.00026,22.5161]
[1780025250858,26.82,73307.38,0.2,-0.54616,0.00026,22.49945]
[1780025252916,26.82,73302.37,0.2,-0.54747,0.00026,22.48558]
[1780025257952,26.82,73302.83,0.2,-0.54735,0.00026,22.48654]
[1780025262972,26.81,73302.03,0.2,-0.54756,0.00026,22.48488]
[1780025267983,26.81,73302.42,0.2,-0.54746,0.00026,22.48568]
[1780025272992,26.81,73303.56,0.2,-0.54717,0.00026,22.48802]
[1780025278017,26.81,73303.82,0.2,-0.5471,0.00026,22.48854]
[1780025283042,26.81,73303.76,0.2,-0.54712,0.00026,22.4884]
[1780025288048,26.81,73303.3,0.2,-0.54724,0.00026,22.48744]
[1780025293074,26.81,73303.14,0.2,-0.54728,0.00026,22.48709]
[1780025298114,26.81,73303.08,0.2,-0.5473,0.00026,22.48694]
[1780025303114,26.81,73302.26,0.2,-0.54752,0.00026,22.48523]
[1780025308138,26.8,73300.44,0.2,-0.548,0.00026,22.48142]
[1780025313143,26.8,73301.53,0.2,-0.54772,0.00026,22.48005]
[1780025318154,26.8,73302.09,0.2,-0.54758,0.00026,22.48119]
[1780025323203,26.8,73302.09,0.2,-0.54759,0.00026,22.48116]
[1780025328257,26.8,73301.43,0.2,-0.54776,0.00026,22.47977]
[1780025333276,26.8,73301.24,0.2,-0.54781,0.00026,22.47935]
[1780025338309,26.79,73301.34,0.2,-0.54779,0.00026,22.47953]
[1780025343347,26.79,73300.88,0.2,-0.54791,0.00026,22.47855]
[1780025348373,26.79,73301.32,0.2,-0.5478,0.00026,22.47944]
[1780025353380,26.79,73301.36,0.2,-0.5478,0.00026,22.4795]
[1780025358420,26.79,73301.11,0.2,-0.54787,0.00026,22.47896]
[1780025363421,26.79,73302.19,0.2,-0.54759,0.00026,22.48118]
[1780025368456,26.78,73301.38,0.2,-0.5478,0.00026,22.47947]
[1780025373488,26.78,73301.34,0.2,-0.54783,0.00026,22.47573]
[1780025378498,26.78,73301.24,0.2,-0.54785,0.00026,22.4755]
[1780025383537,26.78,73301.11,0.2,-0.54789,0.00026,22.47521]
[1780025388554,26.78,73302.41,0.2,-0.54756,0.00026,22.47789]
[1780025393606,26.78,73303.25,0.2,-0.54734,0.00026,22.47961]
[1780025398640,26.77,73303.32,0.2,-0.54733,0.00026,22.47973]
[1780025403643,26.77,73303.71,0.2,-0.54723,0.00026,22.48051]
[1780025407005,26.77,73311.21,0.2,-0.54527,0.00026,22.49569]
[1780025412050,26.77,73314.0,0.2,-0.54455,0.00026,22.50118]
[1780025417079,26.77,73315.45,0.2,-0.54418,0.00026,22.50399]
[1780025422095,26.77,73316.3,0.2,-0.54396,0.00026,22.50562]
[1780025427147,26.76,73316.42,0.2,-0.54393,0.00026,22.50582]
[1780025432159,26.76,73316.7,0.2,-0.54387,0.00026,22.50271]
[1780025437216,26.76,73316.56,0.2,-0.54391,0.00026,22.5024]
[1780025442221,26.75,73315.79,0.2,-0.54412,0.00026,22.50088]
[1780025446047,26.75,73308.55,0.2,-0.54601,0.00026,22.48649]
[1780025451065,26.75,73308.78,0.2,-0.54595,0.00026,22.48695]
[1780025456093,26.75,73310.16,0.2,-0.5456,0.00026,22.48971]
[1780025461119,26.75,73308.74,0.2,-0.54597,0.00026,22.48685]
[1780025462139,26.75,73301.14,0.2,-0.54795,0.00026,22.47124]
[1780025467190,26.75,73298.62,0.2,-0.54861,0.00026,22.46596]
[1780025468560,26.75,73295.83,0.2,-0.54933,0.00026,22.46002]
[1780025468679,26.75,73295.83,0.2,-0.54933,0.00026,22.46002]
[1780025469101,26.75,73295.83,0.2,-0.54933,0.00026,22.46002]
[1780025469081,26.75,73285.38,0.2,-0.55206,0.00026,22.43714]
[1780025469351,26.75,73285.38,0.2,-0.55206,0.00026,22.43714]
[1780025469656,26.75,73285.38,0.2,-0.55206,0.00026,22.43714]
[1780025469878,26.75,73278.42,0.2,-0.55387,0.00026,22.42133]
[1780025470593,26.75,73272.69,0.2,-0.55536,0.00026,22.40796]
[1780025473413,26.76,73272.73,0.2,-0.55534,0.00026,22.4081]
[1780025474082,26.76,73272.18,0.2,-0.55549,0.00026,22.4068]
[1780025475122,26.76,73284.51,0.2,-0.55228,0.00026,22.43525]
[1780025476093,26.76,73284.51,0.2,-0.55228,0.00026,22.43525]
[1780025476164,26.76,73287.58,0.2,-0.55147,0.00026,22.44214]
[1780025477928,26.76,73291.33,0.2,-0.55049,0.00026,22.4504]
[1780025477973,26.76,73291.33,0.2,-0.55049,0.00026,22.4504]
[1780025478074,26.76,73299.09,0.2,-0.54847,0.00026,22.46706]
[1780025479939,26.76,73299.09,0.2,-0.54847,0.00026,22.46706]
[1780025480024,26.76,73299.09,0.2,-0.54847,0.00026,22.46706]
[1780025480123,26.76,73298.43,0.2,-0.54864,0.00026,22.46567]
[1780025482921,26.76,73297.12,0.2,-0.54898,0.00026,22.46289]
[1780025482970,26.76,73293.06,0.2,-0.55004,0.00026,22.45418]
[1780025483619,26.76,73285.48,0.2,-0.55201,0.00026,22.43749]
[1780025485304,26.76,73283.48,0.2,-0.55253,0.00026,22.43301]
[1780025490337,26.77,73279.8,0.2,-0.55348,0.00026,22.42471]
[1780025494154,26.77,73288.26,0.2,-0.55128,0.00026,22.44018]
[1780025497385,26.77,73292.75,0.2,-0.5501,0.00026,22.45007]
[1780025501070,26.78,73294.7,0.2,-0.54959,0.00026,22.45432]
[1780025501120,26.78,73294.99,0.2,-0.54951,0.00026,22.45497]
[1780025501286,26.78,73294.99,0.2,-0.54951,0.00026,22.45497]
[1780025501431,26.78,73294.99,0.2,-0.54951,0.00026,22.45497]
[1780025501644,26.78,73304.28,0.2,-0.54709,0.00026,22.47449]
[1780025502421,26.78,73304.28,0.2,-0.54709,0.00026,22.47449]
[1780025504027,26.78,73304.28,0.2,-0.54709,0.00026,22.47449]
[1780025504108,26.78,73308.59,0.2,-0.54596,0.00026,22.48326]
[1780025509470,26.78,73309.4,0.2,-0.54576,0.00026,22.48487]
[1780025514505,26.77,73312.14,0.2,-0.54504,0.00026,22.49031]
[1780025519540,26.77,73313.83,0.2,-0.54461,0.00026,22.49363]
[1780025524040,26.77,73314.15,0.2,-0.54452,0.00026,22.49425]
[1780025524212,26.77,73319.47,0.2,-0.54314,0.00026,22.50454]
[1780025529217,26.77,73318.36,0.2,-0.54343,0.00026,22.50239]
[1780025534227,26.77,73319.41,0.2,-0.54316,0.00026,22.50438]
[1780025539265,26.76,73320.52,0.2,-0.54288,0.00026,22.50646]
[1780025544283,26.76,73321.21,0.2,-0.5427,0.00026,22.50774]
[1780025549288,26.76,73321.02,0.2,-0.54276,0.00026,22.50735]
[1780025554309,26.76,73321.02,0.2,-0.54277,0.00026,22.5037]
[1780025559332,26.75,73321.75,0.2,-0.54258,0.00026,22.50505]
[1780025560150,26.75,73325.97,0.2,-0.54148,0.00026,22.51296]
[1780025565167,26.75,73325.03,0.2,-0.54173,0.00026,22.5112]
[1780025566310,26.75,73329.75,0.2,-0.54049,0.00026,22.51987]
[1780025571328,26.75,73329.51,0.2,-0.54056,0.00026,22.51944]
[1780025576371,26.75,73329.1,0.2,-0.54066,0.00026,22.5187]
[1780025581384,26.75,73329.26,0.2,-0.54062,0.00026,22.51899]
[1780025586462,26.75,73329.65,0.2,-0.54052,0.00026,22.51971]
[1780025591507,26.75,73329.44,0.2,-0.54057,0.00026,22.51933]
[1780025596532,26.75,73329.56,0.2,-0.54055,0.00026,22.5195]
[1780025601548,26.75,73329.99,0.2,-0.54044,0.00026,22.52025]
[1780025606572,26.74,73330.03,0.2,-0.54044,0.00026,22.52029]
[1780025611578,26.74,73329.81,0.2,-0.54051,0.00026,22.51624]
[1780025616585,26.74,73330.72,0.2,-0.54027,0.00026,22.51786]
[1780025621595,26.73,73331.2,0.2,-0.54015,0.00026,22.5187]
[1780025626602,26.73,73335.17,0.2,-0.53912,0.00026,22.52575]
[1780025627234,26.73,73335.17,0.2,-0.53912,0.00026,22.52575]
[1780025627312,26.73,73339.4,0.2,-0.53801,0.00026,22.53313]
[1780025632347,26.73,73344.37,0.2,-0.53672,0.00026,22.54153]
[1780025634336,26.73,73351.77,0.2,-0.53478,0.00026,22.55368]
[1780025639391,26.73,73354.89,0.2,-0.53395,0.00026,22.5587]
[1780025644441,26.74,73356.35,0.2,-0.53356,0.00026,22.56104]
[1780025649519,26.75,73356.58,0.2,-0.53349,0.00026,22.56144]
[1780025650295,26.75,73351.1,0.2,-0.53492,0.00026,22.55277]
[1780025652073,26.75,73349.24,0.2,-0.53541,0.00026,22.54977]
[1780025652144,26.75,73349.24,0.2,-0.53541,0.00026,22.54977]
[1780025652215,26.75,73349.24,0.2,-0.53541,0.00026,22.54977]
[1780025652272,26.75,73349.24,0.2,-0.53541,0.00026,22.54977]
[1780025652276,26.75,73350.54,0.2,-0.53507,0.00026,22.55188]
[1780025652564,26.75,73350.54,0.2,-0.53507,0.00026,22.55188]
[1780025652645,26.75,73350.54,0.2,-0.53507,0.00026,22.55188]
[1780025657521,26.75,73345.21,0.2,-0.53646,0.00026,22.54317]
[1780025662560,26.76,73346.28,0.2,-0.53617,0.00026,22.54498]
[1780025667595,26.76,73347.07,0.2,-0.53596,0.00026,22.54631]
[1780025670617,26.76,73339.75,0.2,-0.53787,0.00026,22.534]
[1780025675651,26.76,73336.38,0.2,-0.53876,0.00026,22.52455]
[1780025680686,26.76,73336.0,0.2,-0.53886,0.00026,22.52389]
[1780025685721,26.76,73336.31,0.2,-0.53877,0.00026,22.52445]
[1780025690756,26.77,73336.27,0.2,-0.53878,0.00026,22.52439]
[1780025692770,26.77,73342.44,0.2,-0.53717,0.00026,22.53503]
[1780025697989,26.77,73343.62,0.2,-0.53685,0.00026,22.53704]
[1780025702136,26.77,73338.2,0.2,-0.53826,0.00026,22.52783]
[1780025707876,26.78,73334.74,0.2,-0.53916,0.00026,22.5218]
[1780025712911,26.78,73337.46,0.2,-0.53845,0.00026,22.52659]
[1780025716043,26.78,73331.11,0.2,-0.5401,0.00026,22.51537]
[1780025722984,26.78,73330.84,0.2,-0.54017,0.00026,22.5149]
[1780025727543,26.78,73327.39,0.2,-0.54107,0.00026,22.50864]
[1780025728017,26.78,73324.42,0.2,-0.54185,0.00026,22.50315]
[1780025730890,26.78,73325.06,0.2,-0.54168,0.00026,22.50435]
[1780025731038,26.78,73325.17,0.2,-0.54166,0.00026,22.50093]
[1780025736075,26.78,73323.18,0.2,-0.54218,0.00026,22.49721]
[1780025742360,26.78,73322.29,0.2,-0.54242,0.00026,22.4955]
[1780025747202,26.78,73306.86,0.2,-0.54645,0.00026,22.46523]
[1780025747694,26.78,73306.86,0.2,-0.54645,0.00026,22.46523]
[1780025748160,26.78,73306.86,0.2,-0.54645,0.00026,22.46522]
[1780025748704,26.78,73306.86,0.2,-0.54645,0.00026,22.46522]
[1780025748868,26.78,73306.86,0.2,-0.54645,0.00026,22.46522]
[1780025748962,26.78,73306.86,0.2,-0.54645,0.00026,22.46522]
[1780025749178,26.78,73306.86,0.2,-0.54645,0.00026,22.46522]
[1780025749208,26.77,73300.39,0.2,-0.54814,0.00026,22.45186]
[1780025753336,26.77,73296.36,0.2,-0.5492,0.00026,22.44327]
[1780025755099,26.77,73296.36,0.2,-0.5492,0.00026,22.44326]
[1780025755145,26.77,73296.36,0.2,-0.5492,0.00026,22.44326]
[1780025755150,26.77,73296.36,0.2,-0.5492,0.00026,22.44326]
[1780025755270,26.77,73296.36,0.2,-0.5492,0.00026,22.44326]
[1780025755324,26.77,73296.36,0.2,-0.5492,0.00026,22.44326]
[1780025755426,26.77,73294.12,0.2,-0.54979,0.00026,22.43844]
[1780025755675,26.77,73294.12,0.2,-0.54979,0.00026,22.43844]
[1780025755708,26.77,73294.12,0.2,-0.54979,0.00026,22.43844]
[1780025757383,26.77,73294.12,0.2,-0.54979,0.00026,22.43844]
[1780025757422,26.77,73286.55,0.2,-0.55176,0.00026,22.42189]
[1780025763030,26.78,73287.35,0.2,-0.55154,0.00026,22.42377]
[1780025764205,26.78,73284.06,0.2,-0.55239,0.00026,22.41644]
[1780025764236,26.78,73284.06,0.2,-0.55239,0.00026,22.41644]
[1780025764391,26.78,73281.3,0.2,-0.55311,0.00026,22.41021]
[1780025767294,26.78,73276.72,0.2,-0.55429,0.00026,22.39974]
[1780025768301,26.79,73272.56,0.2,-0.55537,0.00026,22.39003]
[1780025768573,26.79,73272.56,0.2,-0.55537,0.00026,22.39003]
[1780025769309,26.79,73270.65,0.2,-0.55587,0.00026,22.38552]
[1780025774350,26.79,73272.87,0.2,-0.55527,0.00026,22.39092]
[1780025778128,26.8,73273.89,0.2,-0.555,0.00026,22.39337]
[1780025778378,26.8,73271.47,0.2,-0.55563,0.00026,22.38769]
[1780025781394,26.8,73266.41,0.2,-0.55693,0.00026,22.37566]
[1780025782140,26.8,73266.41,0.2,-0.55693,0.00026,22.37566]
[1780025782404,26.8,73267.25,0.2,-0.55671,0.00026,22.37772]
[1780025787437,26.81,73265.57,0.2,-0.55713,0.00026,22.3738]
[1780025789147,26.81,73266.16,0.2,-0.55697,0.00026,22.37526]
[1780025789492,26.81,73265.79,0.2,-0.55707,0.00026,22.3744]
[1780025790499,26.82,73241.3,0.2,-0.56342,0.00026,22.31236]
[1780025791464,26.81,73241.3,0.2,-0.56343,0.00026,22.30868]
[1780025793483,26.82,73253.71,0.2,-0.56021,0.00026,22.34091]
[1780025794486,26.82,73259.29,0.2,-0.55875,0.00026,22.35493]
[1780025797448,26.82,73258.84,0.2,-0.55886,0.00026,22.35389]
[1780025797507,26.82,73258.56,0.2,-0.55893,0.00026,22.35323]
[1780025802599,26.83,73258.72,0.2,-0.55887,0.00026,22.3538]
[1780025807677,26.84,73258.67,0.2,-0.55886,0.00026,22.35385]
[1780025812830,26.85,73258.44,0.2,-0.5589,0.00026,22.35345]
[1780025817880,26.86,73257.22,0.2,-0.5592,0.00026,22.35057]
[1780025822968,26.86,73256.34,0.2,-0.55941,0.00026,22.34853]
[1780025828037,26.87,73255.49,0.2,-0.55961,0.00026,22.34656]
[1780025830589,26.88,73259.57,0.2,-0.55854,0.00026,22.35681]
[1780025835591,26.88,73260.39,0.2,-0.55831,0.00026,22.35899]
[1780025840676,26.89,73259.87,0.2,-0.55842,0.00026,22.35786]
[1780025845685,26.9,73257.75,0.2,-0.55895,0.00026,22.35276]
[1780025850722,26.9,73255.08,0.2,-0.55963,0.00026,22.34623]
[1780025855748,26.91,73256.49,0.2,-0.55926,0.00026,22.34624]
[1780025860799,26.92,73257.97,0.2,-0.55886,0.00026,22.35005]
[1780025865874,26.92,73255.39,0.2,-0.55951,0.00026,22.34377]
[1780025870926,26.92,73257.58,0.2,-0.55895,0.00026,22.34916]
[1780025875927,26.92,73257.38,0.2,-0.559,0.00026,22.34874]
[1780025880943,26.93,73257.69,0.2,-0.5589,0.00026,22.34968]
[1780025885991,26.94,73258.61,0.2,-0.55864,0.00026,22.3521]
[1780025891015,26.95,73260.31,0.2,-0.55818,0.00026,22.35643]
[1780025896020,26.95,73258.42,0.2,-0.55865,0.00026,22.35193]
[1780025901046,26.96,73258.37,0.2,-0.55865,0.00026,22.35192]
[1780025906095,26.97,73256.62,0.2,-0.55909,0.00026,22.34773]
[1780025911130,26.97,73256.58,0.2,-0.55908,0.00026,22.34777]
[1780025916188,26.98,73255.06,0.2,-0.55947,0.00026,22.34047]
[1780025921208,26.98,73252.9,0.2,-0.56001,0.00026,22.3352]
[1780025924615,26.99,73247.64,0.2,-0.56136,0.00026,22.32198]
[1780025929630,26.99,73243.84,0.2,-0.56232,0.00026,22.31229]
[1780025934633,27.0,73244.16,0.2,-0.56224,0.00026,22.31318]
[1780025938564,27.0,73238.17,0.2,-0.56377,0.00026,22.29755]
[1780025939229,27.0,73238.17,0.2,-0.56377,0.00026,22.29755]
[1780025939515,27.0,73235.93,0.2,-0.56435,0.00026,22.29157]
[1780025939720,27.0,73235.93,0.2,-0.56435,0.00026,22.29157]
[1780025940559,27.0,73235.93,0.2,-0.56435,0.00026,22.29157]
[1780025940512,27.0,73235.93,0.2,-0.56436,0.00026,22.29155]
[1780025941576,27.0,73231.39,0.2,-0.56553,0.00026,22.27933]
[1780025946631,26.99,73230.75,0.2,-0.5657,0.00026,22.27752]
[1780025948676,26.99,73226.85,0.2,-0.56671,0.00026,22.26681]
[1780025953692,26.99,73224.67,0.2,-0.56728,0.00026,22.26072]
[1780025954613,26.99,73224.67,0.2,-0.56728,0.00026,22.26072]
[1780025955620,26.99,73224.64,0.2,-0.56729,0.00026,22.26061]
[1780025959275,26.99,73223.44,0.2,-0.56759,0.00026,22.25731]
[1780025959317,26.99,73223.44,0.2,-0.56759,0.00026,22.25731]
[1780025964680,26.99,73221.85,0.2,-0.568,0.00026,22.25292]
[1780025968711,26.99,73227.39,0.2,-0.56657,0.00026,22.26832]
[1780025973745,27.0,73229.0,0.2,-0.56616,0.00026,22.26914]
[1780025978780,27.0,73232.53,0.2,-0.56524,0.00026,22.27879]
[1780025984823,27.0,73232.48,0.2,-0.56525,0.00026,22.27872]
[1780025989857,27.0,73233.44,0.2,-0.56499,0.00026,22.28136]
[1780025994892,27.01,73233.72,0.2,-0.56492,0.00026,22.28217]
[1780025999928,27.01,73234.98,0.2,-0.56459,0.00026,22.2856]
[1780026004963,27.01,73236.02,0.2,-0.56431,0.00026,22.28843]
[1780026009998,27.01,73235.65,0.2,-0.5644,0.00026,22.28749]
[1780026014108,27.01,73236.93,0.2,-0.56407,0.00026,22.29093]
[1780026014178,27.01,73237.29,0.2,-0.56397,0.00026,22.29189]
[1780026016211,27.01,73237.29,0.2,-0.56397,0.00026,22.2919]
[1780026016704,27.01,73237.55,0.2,-0.56391,0.00026,22.2926]
[1780026018701,27.01,73245.36,0.2,-0.56189,0.00026,22.31303]
[1780026022889,27.01,73244.71,0.2,-0.56206,0.00026,22.31135]
[1780026023700,27.01,73246.96,0.2,-0.56148,0.00026,22.31714]
[1780026028704,27.01,73246.94,0.2,-0.56149,0.00026,22.31708]
[1780026033758,27.01,73243.8,0.2,-0.56231,0.00026,22.30533]
[1780026038793,27.01,73247.61,0.2,-0.56132,0.00026,22.31515]
[1780026043784,27.01,73253.31,0.2,-0.55985,0.00026,22.32958]
[1780026048800,27.02,73253.43,0.2,-0.55981,0.00026,22.32997]
[1780026053803,27.02,73252.56,0.2,-0.56003,0.00026,22.32788]
[1780026058835,27.03,73252.1,0.2,-0.56013,0.00026,22.32681]
[1780026063879,27.03,73254.58,0.2,-0.55948,0.00026,22.33314]
[1780026068905,27.04,73255.41,0.2,-0.55925,0.00026,22.33535]
[1780026073988,27.05,73254.96,0.2,-0.55935,0.00026,22.33436]
[1780026079048,27.05,73255.11,0.2,-0.55929,0.00026,22.33487]
[1780026084106,27.06,73253.55,0.2,-0.55968,0.00026,22.33113]
[1780026089136,27.07,73253.55,0.2,-0.55966,0.00026,22.33127]
[1780026094138,27.07,73254.01,0.2,-0.55954,0.00026,22.3289]
[1780026097559,27.08,73254.31,0.2,-0.55945,0.00026,22.32973]
[1780026097617,27.08,73254.25,0.2,-0.55946,0.00026,22.32961]
[1780026102629,27.08,73254.85,0.2,-0.55929,0.00026,22.33123]
[1780026107687,27.09,73255.35,0.2,-0.55915,0.00026,22.3326]
[1780026111288,27.09,73256.69,0.2,-0.5588,0.00026,22.33598]
[1780026111717,27.1,73259.77,0.2,-0.558,0.00026,22.34353]
[1780026112724,27.1,73265.89,0.2,-0.55642,0.00026,22.35825]
[1780026113148,27.1,73265.89,0.2,-0.55642,0.00026,22.35825]
[1780026113734,27.1,73265.8,0.2,-0.55644,0.00026,22.35805]
[1780026115671,27.1,73267.01,0.2,-0.55613,0.00026,22.36093]
[1780026115749,27.1,73267.42,0.2,-0.55602,0.00026,22.36192]
[1780026120783,27.1,73270.37,0.2,-0.55526,0.00026,22.3689]
[1780026125818,27.11,73268.69,0.2,-0.55568,0.00026,22.36503]
[1780026130853,27.11,73266.51,0.2,-0.55623,0.00026,22.35997]
[1780026135889,27.11,73262.92,0.2,-0.55715,0.00026,22.3515]
[1780026140924,27.12,73261.99,0.2,-0.55738,0.00026,22.34935]
[1780026145959,27.12,73259.94,0.2,-0.55789,0.00026,22.34449]
[1780026150994,27.13,73260.9,0.2,-0.55763,0.00026,22.34692]
[1780026157070,27.13,73261.65,0.2,-0.55744,0.00026,22.34516]
[1780026163621,27.14,73261.59,0.2,-0.55744,0.00026,22.3451]
[1780026169144,27.14,73262.59,0.2,-0.55717,0.00026,22.34763]
[1780026174179,27.15,73265.62,0.2,-0.55639,0.00026,22.35491]
[1780026179214,27.15,73262.81,0.2,-0.5571,0.00026,22.34829]
[1780026184250,27.15,73264.07,0.2,-0.55677,0.00026,22.35136]
[1780026189285,27.16,73265.74,0.2,-0.55633,0.00026,22.35539]
[1780026194320,27.16,73265.45,0.2,-0.5564,0.00026,22.35476]
[1780026199356,27.16,73264.29,0.2,-0.55669,0.00026,22.35207]
[1780026204390,27.17,73263.96,0.2,-0.55677,0.00026,22.35135]
[1780026209427,27.17,73264.57,0.2,-0.5566,0.00026,22.35285]
[1780026214463,27.17,73262.94,0.2,-0.55702,0.00026,22.34537]
[1780026219496,27.17,73264.26,0.2,-0.55668,0.00026,22.34856]
[1780026224533,27.18,73265.43,0.2,-0.55637,0.00026,22.35138]
[1780026229567,27.18,73265.69,0.2,-0.5563,0.00026,22.35204]
[1780026234721,27.18,73265.32,0.2,-0.55639,0.00026,22.3512]
[1780026239837,27.18,73266.7,0.2,-0.55603,0.00026,22.35451]
[1780026244911,27.19,73267.43,0.2,-0.55584,0.00026,22.35627]
[1780026251723,27.19,73267.94,0.2,-0.5557,0.00026,22.35754]
[1780026259057,27.19,73268.34,0.2,-0.55559,0.00026,22.35854]
[1780026264821,27.2,73268.78,0.2,-0.55547,0.00026,22.35963]
[1780026269853,27.2,73270.63,0.2,-0.55499,0.00026,22.36397]
[1780026274889,27.2,73270.11,0.2,-0.55512,0.00026,22.35917]
[1780026279927,27.2,73271.36,0.2,-0.5548,0.00026,22.36211]
[1780026284958,27.21,73271.66,0.2,-0.55471,0.00026,22.36285]
[1780026289994,27.21,73271.75,0.2,-0.55468,0.00026,22.3631]
[1780026295032,27.21,73272.41,0.2,-0.55451,0.00026,22.36465]
[1780026300104,27.21,73272.89,0.2,-0.55438,0.00026,22.36578]
[1780026305114,27.21,73269.77,0.2,-0.55518,0.00026,22.35862]
[1780026310150,27.22,73266.3,0.2,-0.55606,0.00026,22.35056]
[1780026315184,27.22,73267.96,0.2,-0.55563,0.00026,22.35449]
[1780026320272,27.22,73266.38,0.2,-0.55603,0.00026,22.35084]
[1780026324445,27.22,73259.6,0.2,-0.55776,0.00026,22.33475]
[1780026325840,27.22,73259.6,0.2,-0.55776,0.00026,22.33475]
[1780026326050,27.23,73258.72,0.2,-0.55799,0.00026,22.33264]
[1780026331091,27.23,73258.75,0.2,-0.55797,0.00026,22.33279]
[1780026336108,27.23,73257.73,0.2,-0.55823,0.00026,22.32675]
[1780026336166,27.23,73261.85,0.2,-0.55717,0.00026,22.33669]
[1780026341205,27.24,73266.77,0.2,-0.55591,0.00026,22.3484]
[1780026345003,27.24,73271.7,0.2,-0.55464,0.00026,22.35987]
[1780026350045,27.24,73273.6,0.2,-0.55415,0.00026,22.36424]
[1780026355079,27.24,73274.72,0.2,-0.55386,0.00026,22.36681]
[1780026360141,27.24,73274.72,0.2,-0.55385,0.00026,22.36684]
[1780026362113,27.24,73271.12,0.2,-0.55478,0.00026,22.35862]
[1780026363073,27.24,73256.73,0.2,-0.55846,0.00026,22.32455]
[1780026364091,27.24,73253.82,0.2,-0.55921,0.00026,22.3174]
[1780026366109,27.24,73258.06,0.2,-0.55812,0.00026,22.32775]
[1780026371132,27.25,73257.84,0.2,-0.55817,0.00026,22.3273]
[1780026376141,27.25,73257.98,0.2,-0.55812,0.00026,22.32775]
[1780026381153,27.26,73257.35,0.2,-0.55827,0.00026,22.32631]
[1780026386214,27.26,73253.89,0.2,-0.55914,0.00026,22.31797]
[1780026391249,27.27,73253.92,0.2,-0.55914,0.00026,22.31448]
[1780026396275,27.27,73254.6,0.2,-0.55895,0.00026,22.31624]
[1780026401357,27.28,73253.97,0.2,-0.5591,0.00026,22.31478]
[1780026406419,27.28,73254.55,0.2,-0.55894,0.00026,22.31628]
[1780026411473,27.28,73253.96,0.2,-0.55909,0.00026,22.31491]
[1780026416518,27.29,73254.61,0.2,-0.55891,0.00026,22.31658]
[1780026421566,27.29,73254.87,0.2,-0.55884,0.00026,22.31729]
[1780026426600,27.29,73257.2,0.2,-0.55823,0.00026,22.32303]
[1780026431662,27.3,73257.03,0.2,-0.55827,0.00026,22.32267]
[1780026436679,27.3,73257.01,0.2,-0.55827,0.00026,22.32267]
[1780026441732,27.3,73255.4,0.2,-0.55867,0.00026,22.3188]
[1780026446769,27.3,73255.57,0.2,-0.55862,0.00026,22.31927]
[1780026451814,27.31,73255.74,0.2,-0.55859,0.00026,22.31609]
[1780026456870,27.31,73255.07,0.2,-0.55875,0.00026,22.31451]
[1780026461915,27.31,73255.11,0.2,-0.55873,0.00026,22.31467]
[1780026466998,27.31,73254.49,0.2,-0.55888,0.00026,22.31322]
[1780026472053,27.32,73254.52,0.2,-0.55887,0.00026,22.31336]
[1780026477079,27.32,73255.52,0.2,-0.5586,0.00026,22.31586]
[1780026482079,27.32,73256.81,0.2,-0.55827,0.00026,22.31906]
[1780026487083,27.33,73257.76,0.2,-0.55802,0.00026,22.32141]
[1780026492135,27.33,73259.18,0.2,-0.55765,0.00026,22.32487]
[1780026497145,27.33,73261.17,0.2,-0.55714,0.00026,22.32967]
[1780026502161,27.33,73263.07,0.2,-0.55665,0.00026,22.33422]
[1780026507185,27.34,73264.71,0.2,-0.55622,0.00026,22.33812]
[1780026512224,27.34,73265.13,0.2,-0.55612,0.00026,22.33549]
[1780026517268,27.34,73264.79,0.2,-0.5562,0.00026,22.33474]
[1780026522268,27.34,73265.69,0.2,-0.55597,0.00026,22.3369]
[1780026527282,27.35,73266.12,0.2,-0.55585,0.00026,22.33795]
[1780026532295,27.35,73266.35,0.2,-0.55578,0.00026,22.33854]
[1780026537358,27.35,73267.87,0.2,-0.55539,0.00026,22.34213]
[1780026542366,27.35,73267.4,0.2,-0.5555,0.00026,22.34109]
[1780026547371,27.36,73268.26,0.2,-0.55528,0.00026,22.34314]
[1780026552388,27.36,73268.3,0.2,-0.55526,0.00026,22.34328]
[1780026557397,27.36,73269.03,0.2,-0.55507,0.00026,22.34501]
[1780026562397,27.37,73270.09,0.2,-0.55479,0.00026,22.3475]
[1780026567420,27.37,73272.56,0.2,-0.55415,0.00026,22.35318]
[1780026572445,27.37,73273.92,0.2,-0.55381,0.00026,22.35265]
[1780026577516,27.37,73273.6,0.2,-0.55389,0.00026,22.35196]
[1780026582554,27.37,73273.93,0.2,-0.5538,0.00026,22.35274]
[1780026585467,27.37,73267.32,0.2,-0.55549,0.00026,22.33763]
[1780026590470,27.38,73266.41,0.2,-0.55571,0.00026,22.33558]
[1780026592326,27.38,73262.11,0.2,-0.5568,0.00026,22.32552]
[1780026597326,27.38,73261.06,0.2,-0.55706,0.00026,22.32309]
[1780026602343,27.39,73263.32,0.2,-0.55648,0.00026,22.32852]
[1780026602294,27.39,73269.46,0.2,-0.55491,0.00026,22.34282]
[1780026605282,27.39,73272.34,0.2,-0.55417,0.00026,22.34943]
[1780026610307,27.39,73272.23,0.2,-0.55419,0.00026,22.34921]
[1780026615323,27.39,73273.47,0.2,-0.55387,0.00026,22.35206]
[1780026620337,27.4,73273.83,0.2,-0.55378,0.00026,22.3529]
[1780026622572,27.4,73276.68,0.2,-0.55305,0.00026,22.35931]
[1780026623350,27.4,73276.99,0.2,-0.55297,0.00026,22.36]
[1780026628393,27.4,73276.49,0.2,-0.55309,0.00026,22.3589]
[1780026633396,27.4,73275.95,0.2,-0.55324,0.00026,22.35406]
[1780026638417,27.4,73274.77,0.2,-0.55354,0.00026,22.35143]
[1780026643423,27.4,73274.56,0.2,-0.55359,0.00026,22.35098]
[1780026648427,27.4,73274.48,0.2,-0.55361,0.00026,22.35081]
[1780026653427,27.4,73274.46,0.2,-0.55361,0.00026,22.35078]
[1780026658431,27.4,73273.97,0.2,-0.55373,0.00026,22.34969]
[1780026663459,27.4,73273.47,0.2,-0.55386,0.00026,22.34858]
[1780026665702,27.4,73272.96,0.2,-0.55399,0.00026,22.34743]
[1780026666412,27.4,73269.65,0.2,-0.55483,0.00026,22.33989]
[1780026667363,27.4,73261.93,0.2,-0.5568,0.00025,22.32193]
[1780026668444,27.41,73256.08,0.2,-0.55829,0.00025,22.30796]
[1780026673503,27.4,73254.81,0.2,-0.55863,0.00025,22.30472]
[1780026678560,27.39,73251.74,0.2,-0.55943,0.00025,22.29712]
[1780026683592,27.4,73250.23,0.2,-0.5598,0.00025,22.29349]
[1780026688635,27.4,73248.78,0.2,-0.56016,0.00025,22.29]
[1780026693656,27.4,73250.14,0.2,-0.55984,0.00025,22.2896]
[1780026698699,27.39,73248.86,0.2,-0.56018,0.00025,22.28626]
[1780026703752,27.38,73246.94,0.2,-0.56069,0.00025,22.2813]
[1780026708794,27.37,73247.02,0.2,-0.56068,0.00025,22.28138]
[1780026713823,27.38,73247.79,0.2,-0.56047,0.00025,22.28343]
[1780026715482,27.38,73240.23,0.2,-0.5624,0.00025,22.26431]
[1780026720527,27.38,73237.49,0.2,-0.5631,0.00025,22.2572]
[1780026725581,27.38,73236.12,0.2,-0.56346,0.00025,22.25357]
[1780026727744,27.37,73234.75,0.2,-0.56381,0.00025,22.24997]
[1780026727770,27.37,73234.75,0.2,-0.56381,0.00025,22.24997]
[1780026727791,27.37,73234.75,0.2,-0.56381,0.00025,22.24997]
[1780026728514,27.37,73229.06,0.2,-0.56526,0.00025,22.23494]
[1780026730829,27.37,73223.8,0.2,-0.5666,0.00025,22.22076]
[1780026733525,27.37,73223.7,0.2,-0.56663,0.00025,22.22049]
[1780026734133,27.37,73223.2,0.2,-0.56675,0.00025,22.21913]
[1780026739154,27.37,73221.44,0.2,-0.5672,0.00025,22.21434]
[1780026744301,27.37,73218.77,0.2,-0.56788,0.00025,22.20702]
[1780026746410,27.37,73219.09,0.2,-0.5678,0.00025,22.20791]
[1780026746470,27.37,73219.09,0.2,-0.5678,0.00025,22.20791]
[1780026748227,27.38,73211.1,0.2,-0.56983,0.00025,22.18563]
[1780026751768,27.38,73210.73,0.2,-0.56993,0.00025,22.18095]
[1780026752566,27.38,73207.68,0.2,-0.5707,0.00025,22.17229]
[1780026757593,27.38,73207.97,0.2,-0.57062,0.00025,22.17322]
[1780026762627,27.38,73207.97,0.2,-0.57061,0.00025,22.17331]
[1780026766685,27.39,73206.64,0.2,-0.57094,0.00025,22.16958]
[1780026767579,27.39,73206.53,0.2,-0.57096,0.00025,22.16928]
[1780026769266,27.39,73204.52,0.2,-0.57147,0.00025,22.16352]
[1780026769368,27.39,73203.99,0.2,-0.57161,0.00025,22.16201]
[1780026771161,27.39,73203.99,0.2,-0.57161,0.00025,22.162]
[1780026771482,27.39,73195.16,0.2,-0.57385,0.00025,22.13612]
[1780026771637,27.39,73195.16,0.2,-0.57385,0.00025,22.13612]
[1780026771714,27.39,73195.16,0.2,-0.57385,0.00025,22.13612]
[1780026771751,27.39,73195.16,0.2,-0.57385,0.00025,22.13612]
[1780026772400,27.39,73188.11,0.2,-0.57564,0.00025,22.11498]
[1780026774460,27.39,73180.5,0.2,-0.57756,0.00025,22.09166]
[1780026776273,27.39,73180.59,0.2,-0.57754,0.00025,22.09195]
[1780026776338,27.39,73180.59,0.2,-0.57754,0.00025,22.09195]
[1780026776424,27.39,73177.99,0.2,-0.57819,0.00025,22.08391]
[1780026780451,27.39,73184.29,0.2,-0.5766,0.00025,22.10338]
[1780026781638,27.39,73186.54,0.2,-0.57603,0.00025,22.11025]
[1780026782470,27.39,73186.84,0.2,-0.57595,0.00025,22.11116]
[1780026785580,27.39,73190.1,0.2,-0.57513,0.00025,22.12096]
[1780026785600,27.39,73194.66,0.2,-0.57398,0.00025,22.13458]
[1780026785772,27.39,73194.66,0.2,-0.57398,0.00025,22.13458]
[1780026786544,27.38,73201.72,0.2,-0.57219,0.00025,22.15532]
[1780026788601,27.38,73204.34,0.2,-0.57153,0.00025,22.1629]
[1780026790791,27.38,73206.17,0.2,-0.57107,0.00025,22.16814]
[1780026791548,27.38,73206.96,0.2,-0.57087,0.00025,22.17039]
[1780026796579,27.38,73207.37,0.2,-0.57077,0.00025,22.17148]
[1780026801613,27.38,73207.18,0.2,-0.57083,0.00025,22.17086]
[1780026806972,27.37,73205.84,0.2,-0.57117,0.00025,22.16695]
[1780026812944,27.37,73205.0,0.2,-0.57141,0.00025,22.16073]
[1780026818347,27.37,73206.14,0.2,-0.57113,0.00025,22.16395]
[1780026820879,27.37,73206.29,0.2,-0.5711,0.00025,22.16433]
[1780026821520,27.37,73206.29,0.2,-0.5711,0.00025,22.16433]
[1780026821645,27.37,73206.74,0.2,-0.57098,0.00025,22.16561]
[1780026823257,27.37,73206.74,0.2,-0.57098,0.00025,22.16561]
[1780026823522,27.37,73213.8,0.2,-0.56919,0.00025,22.18564]
[1780026825575,27.37,73213.8,0.2,-0.56919,0.00025,22.18564]
[1780026825615,27.37,73214.44,0.2,-0.56903,0.00025,22.18743]
[1780026830682,27.36,73212.97,0.2,-0.5694,0.00025,22.18327]
[1780026830817,27.36,73207.49,0.2,-0.5708,0.00025,22.16771]
[1780026834768,27.36,73205.06,0.2,-0.57142,0.00025,22.16068]
[1780026835581,27.36,73204.66,0.2,-0.57152,0.00025,22.15951]
[1780026840637,27.36,73204.25,0.2,-0.57163,0.00025,22.15827]
[1780026845653,27.36,73203.1,0.2,-0.57193,0.00025,22.15486]
[1780026850701,27.36,73203.67,0.2,-0.57179,0.00025,22.15644]
[1780026855727,27.35,73203.23,0.2,-0.57191,0.00025,22.1551]
[1780026860783,27.35,73202.53,0.2,-0.5721,0.00025,22.15301]
[1780026865836,27.35,73202.89,0.2,-0.57201,0.00025,22.154]
[1780026870859,27.35,73202.63,0.2,-0.57208,0.00025,22.1532]
[1780026875757,27.35,73208.19,0.2,-0.57069,0.00025,22.16551]
[1780026880761,27.34,73211.28,0.2,-0.5699,0.00025,22.17426]
[1780026885776,27.34,73211.58,0.2,-0.56983,0.00025,22.17509]
[1780026890748,27.34,73215.79,0.2,-0.56876,0.00025,22.1869]
[1780026894784,27.34,73220.27,0.2,-0.56762,0.00025,22.19929]
[1780026895278,27.34,73220.27,0.2,-0.56762,0.00025,22.19929]
[1780026895618,27.34,73220.67,0.2,-0.56752,0.00025,22.20037]
[1780026900671,27.34,73222.94,0.2,-0.56695,0.00025,22.20657]
[1780026905701,27.34,73224.89,0.2,-0.56645,0.00025,22.21189]
[1780026910743,27.34,73228.41,0.2,-0.56555,0.00025,22.22138]
[1780026915754,27.34,73228.94,0.2,-0.56542,0.00025,22.22277]
[1780026920757,27.34,73228.53,0.2,-0.56552,0.00025,22.22167]
[1780026925797,27.34,73228.37,0.2,-0.56557,0.00025,22.22122]
[1780026930851,27.34,73229.08,0.2,-0.56539,0.00025,22.22311]
[1780026935852,27.34,73230.63,0.2,-0.565,0.00026,22.22357]
[1780026936293,27.34,73230.63,0.2,-0.565,0.00026,22.22357]
[1780026936700,27.34,73232.1,0.2,-0.56463,0.00026,22.22747]
[1780026941736,27.34,73235.94,0.2,-0.56365,0.00026,22.23755]
[1780026946672,27.34,73236.21,0.2,-0.56359,0.00026,22.23822]
[1780026946681,27.34,73236.21,0.2,-0.56359,0.00026,22.23822]
[1780026946736,27.34,73236.21,0.2,-0.56359,0.00026,22.23822]
[1780026946754,27.34,73236.16,0.2,-0.5636,0.00026,22.23809]
[1780026948765,27.34,73236.16,0.2,-0.5636,0.00026,22.23808]
[1780026948835,27.33,73236.51,0.2,-0.56351,0.00026,22.23899]
[1780026954692,27.33,73237.56,0.2,-0.56325,0.00026,22.2417]
[1780026959725,27.33,73238.09,0.2,-0.56311,0.00026,22.24305]
[1780026964762,27.33,73238.38,0.2,-0.56304,0.00026,22.24378]
[1780026969797,27.33,73239.74,0.2,-0.5627,0.00026,22.24728]
[1780026974833,27.33,73240.03,0.2,-0.56262,0.00026,22.24801]
[1780026981475,27.33,73240.63,0.2,-0.56247,0.00026,22.24953]
[1780026986969,27.33,73239.1,0.2,-0.56287,0.00026,22.24556]
[1780026989735,27.33,73235.14,0.2,-0.56388,0.00026,22.23525]
[1780026990831,27.33,73227.0,0.2,-0.56595,0.00026,22.21362]
[1780026992724,27.33,73224.67,0.2,-0.56656,0.00026,22.20367]
[1780026994707,27.33,73219.1,0.2,-0.56798,0.00025,22.18843]
[1780026999817,27.33,73216.8,0.2,-0.56856,0.00025,22.18205]
[1780027004474,27.33,73218.03,0.2,-0.56825,0.00025,22.18543]
[1780027004698,27.33,73218.03,0.2,-0.56825,0.00025,22.18543]
[1780027004791,27.33,73218.71,0.2,-0.56808,0.00025,22.18731]
[1780027005717,27.33,73198.32,0.2,-0.57327,0.00025,22.12896]
[1780027006351,27.33,73198.32,0.2,-0.57327,0.00025,22.12896]
[1780027006808,27.33,73198.32,0.2,-0.57327,0.00025,22.12896]
[1780027006836,27.33,73198.32,0.2,-0.57327,0.00025,22.12896]
[1780027006449,27.33,73194.55,0.2,-0.57423,0.00025,22.11777]
[1780027006862,27.33,73194.55,0.2,-0.57423,0.00025,22.11777]
[1780027008641,27.33,73193.83,0.2,-0.57441,0.00025,22.11562]
[1780027008708,27.33,73193.77,0.2,-0.57443,0.00025,22.11545]
[1780027010131,27.33,73202.19,0.2,-0.57228,0.00025,22.14035]
[1780027016298,27.33,73202.2,0.2,-0.57228,0.00025,22.14036]
[1780027016799,27.33,73206.22,0.2,-0.57126,0.00025,22.15201]
[1780027021824,27.33,73206.16,0.2,-0.57128,0.00025,22.15181]
[1780027026824,27.33,73207.01,0.2,-0.57107,0.00025,22.15421]
[1780027031842,27.32,73206.4,0.2,-0.57123,0.00025,22.1524]
[1780027036900,27.32,73203.28,0.2,-0.57203,0.00025,22.14331]
[1780027041907,27.32,73199.9,0.2,-0.57289,0.00025,22.1334]
[1780027046651,27.32,73198.88,0.2,-0.57315,0.00025,22.13038]
[1780027046797,27.32,73193.94,0.2,-0.57441,0.00025,22.1157]
[1780027051819,27.32,73190.76,0.2,-0.57521,0.00025,22.10616]
[1780027054945,27.32,73194.54,0.2,-0.57426,0.00025,22.11386]
[1780027059946,27.32,73194.85,0.2,-0.57418,0.00025,22.11481]
[1780027064954,27.32,73195.71,0.2,-0.57396,0.00025,22.11739]
[1780027070003,27.33,73198.45,0.2,-0.57326,0.00025,22.12555]
[1780027075042,27.32,73197.62,0.2,-0.57347,0.00025,22.12308]
[1780027080070,27.32,73197.95,0.2,-0.57339,0.00025,22.12403]
[1780027085123,27.32,73197.62,0.2,-0.57348,0.00025,22.12298]
[1780027090124,27.32,73197.66,0.2,-0.57348,0.00025,22.12304]
[1780027095139,27.32,73197.62,0.2,-0.57349,0.00025,22.12291]
[1780027100167,27.32,73197.92,0.2,-0.57342,0.00025,22.12378]
[1780027105206,27.32,73197.93,0.2,-0.57342,0.00025,22.12379]
[1780027110222,27.32,73197.88,0.2,-0.57343,0.00025,22.12362]
[1780027115281,27.32,73197.51,0.2,-0.57354,0.00025,22.11883]
[1780027120298,27.32,73197.99,0.2,-0.57342,0.00025,22.12023]
[1780027125307,27.32,73197.71,0.2,-0.57349,0.00025,22.11939]
[1780027128942,27.32,73204.91,0.2,-0.57166,0.00025,22.14047]
[1780027133950,27.31,73204.6,0.2,-0.57174,0.00025,22.13952]
[1780027139009,27.31,73203.72,0.2,-0.57197,0.00025,22.13691]
[1780027144051,27.31,73201.92,0.2,-0.57244,0.00025,22.13161]
[1780027148875,27.31,73194.44,0.2,-0.57435,0.00025,22.10942]
[1780027152292,27.31,73194.01,0.2,-0.57446,0.00025,22.10813]
[1780027152924,27.31,73193.45,0.2,-0.5746,0.00025,22.10645]
[1780027157953,27.31,73191.34,0.2,-0.57514,0.00025,22.10009]
[1780027162989,27.31,73192.04,0.2,-0.57496,0.00025,22.10221]
[1780027168040,27.31,73194.32,0.2,-0.57438,0.00025,22.10906]
[1780027173096,27.31,73195.34,0.2,-0.57413,0.00025,22.10842]
[1780027178177,27.31,73198.55,0.2,-0.57331,0.00025,22.11796]
[1780027183072,27.31,73203.45,0.2,-0.57207,0.00025,22.13232]
[1780027188082,27.31,73203.98,0.2,-0.57194,0.00025,22.13382]
[1780027193195,27.3,73201.71,0.2,-0.57252,0.00025,22.12715]
[1780027198219,27.3,73199.05,0.2,-0.5732,0.00025,22.11929]
[1780027203231,27.3,73200.29,0.2,-0.57289,0.00025,22.12291]
[1780027204910,27.3,73208.99,0.2,-0.57067,0.00025,22.14815]
[1780027205291,27.3,73208.99,0.2,-0.57067,0.00025,22.14815]
[1780027205929,27.3,73219.59,0.2,-0.56797,0.00026,22.178]
[1780027206777,27.3,73223.45,0.2,-0.56698,0.00026,22.18862]
[1780027208729,27.3,73214.8,0.2,-0.56919,0.00026,22.16466]
[1780027210365,27.3,73214.8,0.2,-0.56919,0.00026,22.16467]
[1780027210488,27.3,73215.18,0.2,-0.56909,0.00026,22.16575]
[1780027215786,27.3,73214.03,0.2,-0.56938,0.00026,22.16255]
[1780027221563,27.31,73218.21,0.2,-0.56831,0.00026,22.17428]
[1780027225855,27.31,73223.21,0.2,-0.56703,0.00026,22.18807]
[1780027231010,27.31,73226.26,0.2,-0.56625,0.00026,22.19638]
[1780027236673,27.31,73225.29,0.2,-0.56651,0.00026,22.19006]
[1780027241709,27.3,73224.23,0.2,-0.56679,0.00026,22.18716]
[1780027246740,27.3,73226.93,0.2,-0.5661,0.00026,22.19449]
[1780027248446,27.3,73227.93,0.2,-0.56584,0.00026,22.19718]
[1780027249762,27.31,73233.59,0.2,-0.56439,0.00026,22.21232]
[1780027251469,27.31,73236.74,0.2,-0.56358,0.00026,22.22063]
[1780027251509,27.31,73236.74,0.2,-0.56358,0.00026,22.22063]
[1780027251528,27.31,73236.74,0.2,-0.56358,0.00026,22.22063]
[1780027251776,27.31,73238.51,0.2,-0.56312,0.00026,22.22527]
[1780027254799,27.31,73245.15,0.2,-0.56142,0.00026,22.24237]
[1780027256062,27.31,73245.15,0.2,-0.56142,0.00026,22.24237]
[1780027256087,27.31,73249.75,0.2,-0.56024,0.00026,22.25393]
[1780027261845,27.31,73251.91,0.2,-0.55969,0.00026,22.25933]
[1780027266881,27.32,73252.03,0.2,-0.55965,0.00026,22.25965]
[1780027272924,27.32,73251.95,0.2,-0.55967,0.00026,22.25949]
[1780027277958,27.32,73249.79,0.2,-0.56022,0.00026,22.25416]
[1780027278965,27.32,73244.97,0.2,-0.56145,0.00026,22.24208]
[1780027284017,27.32,73243.93,0.2,-0.5617,0.00026,22.23953]
[1780027289037,27.32,73245.77,0.2,-0.56123,0.00026,22.24418]
[1780027294094,27.33,73243.52,0.2,-0.56181,0.00026,22.23486]
[1780027300120,27.33,73244.24,0.2,-0.56162,0.00026,22.23678]
[1780027305155,27.33,73247.42,0.2,-0.5608,0.00026,22.24488]
[1780027306161,27.33,73253.18,0.2,-0.55932,0.00026,22.2592]
[1780027307168,27.33,73257.19,0.2,-0.5583,0.00026,22.26899]
[1780027312203,27.33,73255.89,0.2,-0.55863,0.00026,22.26586]
[1780027315225,27.34,73251.24,0.2,-0.55981,0.00026,22.25447]
[1780027316976,27.34,73245.72,0.2,-0.56122,0.00026,22.24069]
[1780027319676,27.34,73240.14,0.2,-0.56264,0.00026,22.22653]
[1780027325294,27.34,73242.61,0.2,-0.562,0.00026,22.2329]
[1780027330333,27.34,73243.29,0.2,-0.56183,0.00026,22.23468]
[1780027332867,27.34,73238.49,0.2,-0.56305,0.00026,22.22238]
[1780027338385,27.35,73238.07,0.2,-0.56315,0.00026,22.22134]
[1780027340992,27.35,73233.85,0.2,-0.56423,0.00026,22.21032]
[1780027346718,27.35,73233.71,0.2,-0.56424,0.00026,22.21013]
[1780027353133,27.36,73237.44,0.2,-0.56329,0.00026,22.21633]
[1780027358525,27.37,73237.23,0.2,-0.56333,0.00026,22.21595]
[1780027363561,27.37,73238.84,0.2,-0.56289,0.00026,22.22031]
[1780027368597,27.38,73238.81,0.2,-0.56288,0.00026,22.22042]
[1780027373632,27.39,73239.04,0.2,-0.5628,0.00026,22.2212]
[1780027378667,27.4,73237.73,0.2,-0.56311,0.00025,22.21801]
[1780027380751,27.4,73245.66,0.2,-0.56108,0.00026,22.23831]
[1780027383700,27.4,73249.02,0.2,-0.56022,0.00026,22.24673]
[1780027386817,27.4,73258.31,0.2,-0.55785,0.00026,22.26944]
[1780027389639,27.41,73258.25,0.2,-0.55786,0.00026,22.26932]
[1780027390174,27.41,73257.22,0.2,-0.55812,0.00026,22.26686]
[1780027395221,27.41,73258.45,0.2,-0.55781,0.00026,22.26984]
[1780027399155,27.41,73257.92,0.2,-0.55794,0.00026,22.2686]
[1780027399183,27.41,73257.92,0.2,-0.55794,0.00026,22.2686]
[1780027399249,27.41,73257.98,0.2,-0.55792,0.00026,22.26876]
[1780027402148,27.41,73262.61,0.2,-0.55673,0.00026,22.27983]
[1780027407872,27.42,73266.53,0.2,-0.55572,0.00026,22.28908]
[1780027412906,27.42,73267.25,0.2,-0.55555,0.00026,22.28711]
[1780027417942,27.41,73265.26,0.2,-0.55607,0.00026,22.28236]
[1780027422981,27.41,73266.45,0.2,-0.55578,0.00026,22.28504]
[1780027428012,27.4,73267.1,0.2,-0.55563,0.00026,22.28644]
[1780027433050,27.39,73267.89,0.2,-0.55544,0.00026,22.28818]
[1780027436612,27.39,73266.68,0.2,-0.55575,0.00026,22.28531]
[1780027436679,27.39,73266.68,0.2,-0.55575,0.00026,22.28531]
[1780027438108,27.39,73271.38,0.2,-0.55456,0.00026,22.2961]
[1780027442409,27.38,73272.95,0.2,-0.55417,0.00026,22.29959]
[1780027443293,27.38,73272.83,0.2,-0.5542,0.00026,22.2993]
[1780027443419,27.38,73272.83,0.2,-0.5542,0.00026,22.2993]
[1780027444126,27.38,73272.57,0.2,-0.55427,0.00026,22.29868]
[1780027446417,27.38,73269.77,0.2,-0.55499,0.00026,22.29223]
[1780027447147,27.38,73270.52,0.2,-0.5548,0.00026,22.29393]
[1780027452183,27.37,73272.17,0.2,-0.5544,0.00026,22.29759]
[1780027457217,27.36,73268.88,0.2,-0.55525,0.00026,22.28993]
[1780027462253,27.36,73268.97,0.2,-0.55524,0.00026,22.29003]
[1780027467291,27.36,73271.55,0.2,-0.55459,0.00026,22.29594]
[1780027472325,27.36,73272.77,0.2,-0.55428,0.00026,22.2951]
[1780027477366,27.36,73272.52,0.2,-0.55434,0.00026,22.29456]
[1780027482395,27.36,73272.83,0.2,-0.55425,0.00026,22.2953]
[1780027487496,27.36,73270.63,0.2,-0.55481,0.00026,22.2903]
[1780027490451,27.37,73262.99,0.2,-0.55676,0.00026,22.27254]
[1780027492467,27.37,73261.06,0.2,-0.55725,0.00026,22.268]
[1780027497781,27.37,73263.04,0.2,-0.55674,0.00026,22.27279]
[1780027503825,27.38,73263.75,0.2,-0.55655,0.00026,22.27452]
[1780027506385,27.38,73260.08,0.2,-0.55748,0.00026,22.26584]
[1780027507368,27.38,73256.64,0.2,-0.55837,0.00026,22.25754]
[1780027512397,27.37,73255.44,0.2,-0.55868,0.00026,22.25457]
[1780027517424,27.37,73253.42,0.2,-0.5592,0.00026,22.24958]
[1780027522441,27.37,73253.18,0.2,-0.55927,0.00026,22.24893]
[1780027527489,27.36,73253.18,0.2,-0.55928,0.00026,22.24887]
[1780027532537,27.36,73250.22,0.2,-0.56005,0.00026,22.23784]
[1780027534474,27.36,73245.28,0.2,-0.56132,0.00026,22.22545]
[1780027535872,27.36,73238.24,0.2,-0.56312,0.00026,22.20742]
[1780027538413,27.36,73236.09,0.2,-0.56368,0.00026,22.20175]
[1780027543414,27.35,73235.89,0.2,-0.56374,0.00026,22.20108]
[1780027548422,27.34,73230.6,0.2,-0.56512,0.00026,22.18692]
[1780027553450,27.34,73231.35,0.2,-0.56494,0.00026,22.18876]
[1780027558504,27.32,73230.72,0.2,-0.56514,0.00026,22.18679]
[1780027563518,27.31,73230.43,0.2,-0.56524,0.00026,22.18576]
[1780027568533,27.3,73230.95,0.2,-0.56513,0.00026,22.18691]
[1780027573568,27.29,73230.95,0.2,-0.56516,0.00026,22.18667]
[1780027578598,27.28,73231.46,0.2,-0.56505,0.00026,22.1878]
[1780027583607,27.28,73233.67,0.2,-0.56451,0.00026,22.19345]
[1780027588638,27.27,73233.67,0.2,-0.56453,0.00026,22.19324]
[1780027593638,27.26,73235.38,0.2,-0.56413,0.00026,22.19388]
[1780027594121,27.26,73235.38,0.2,-0.56413,0.00026,22.19388]
[1780027594446,27.26,73230.14,0.2,-0.56547,0.00026,22.17991]
[1780027595244,27.26,73230.14,0.2,-0.56547,0.00026,22.17991]
[1780027595277,27.26,73230.14,0.2,-0.56547,0.00026,22.17991]
[1780027595408,27.26,73230.14,0.2,-0.56547,0.00026,22.17991]
[1780027595438,27.26,73217.31,0.2,-0.56876,0.00026,22.14468]
[1780027597200,27.25,73206.55,0.2,-0.57152,0.00026,22.11401]
[1780027598490,27.25,73199.61,0.2,-0.57329,0.00026,22.09367]
[1780027599999,27.25,73199.86,0.2,-0.57323,0.00026,22.09441]
[1780027600427,27.25,73196.86,0.2,-0.574,0.00026,22.08549]
[1780027605466,27.25,73194.38,0.2,-0.57463,0.00026,22.07806]
[1780027610515,27.25,73192.63,0.2,-0.57507,0.00026,22.0728]
[1780027615587,27.26,73189.56,0.2,-0.57586,0.00026,22.0635]
[1780027620592,27.26,73190.63,0.2,-0.57558,0.00026,22.06679]
[1780027622073,27.26,73190.77,0.2,-0.57554,0.00026,22.06722]
[1780027622102,27.26,73190.77,0.2,-0.57554,0.00026,22.06722]
[1780027625499,27.26,73189.15,0.2,-0.57596,0.00026,22.06226]
[1780027626428,27.25,73188.28,0.2,-0.57618,0.00026,22.05955]
[1780027626529,27.25,73190.58,0.2,-0.5756,0.00026,22.06653]
[1780027628433,27.25,73198.11,0.2,-0.57369,0.00026,22.08909]
[1780027629335,27.25,73198.11,0.2,-0.57369,0.00026,22.08909]
[1780027629500,27.25,73200.02,0.2,-0.5732,0.00026,22.09472]
[1780027634511,27.25,73200.36,0.2,-0.57312,0.00026,22.09572]
[1780027636475,27.25,73194.58,0.2,-0.57459,0.00026,22.07849]
[1780027641512,27.25,73191.76,0.2,-0.57531,0.00026,22.07]
[1780027643559,27.25,73187.97,0.2,-0.57628,0.00026,22.05837]
[1780027648559,27.24,73188.93,0.2,-0.57605,0.00026,22.06116]
[1780027649568,27.24,73193.73,0.2,-0.57484,0.00026,22.07566]
[1780027654060,27.23,73194.88,0.2,-0.57457,0.00026,22.07526]
[1780027654512,27.23,73194.57,0.2,-0.57466,0.00026,22.07429]
[1780027655522,27.23,73199.57,0.2,-0.57338,0.00026,22.08919]
[1780027656581,27.23,73192.49,0.2,-0.5752,0.00026,22.06791]
[1780027658162,27.23,73191.87,0.2,-0.57536,0.00026,22.06599]
[1780027658308,27.23,73191.88,0.2,-0.57536,0.00026,22.06598]
[1780027663665,27.22,73191.75,0.2,-0.57541,0.00026,22.06538]
[1780027668983,27.21,73188.94,0.2,-0.57615,0.00026,22.05656]
[1780027675111,27.21,73187.63,0.2,-0.5765,0.00026,22.05239]
[1780027675123,27.21,73183.57,0.2,-0.57754,0.00026,22.03974]
[1780027676413,27.21,73183.57,0.2,-0.57754,0.00026,22.03974]
[1780027676515,27.21,73182.83,0.2,-0.57774,0.00026,22.03741]
[1780027676672,27.21,73182.83,0.2,-0.57774,0.00026,22.03741]
[1780027677426,27.21,73177.65,0.2,-0.57906,0.00026,22.02108]
[1780027679027,27.21,73177.99,0.2,-0.57898,0.00026,22.02214]
[1780027679240,27.2,73177.72,0.2,-0.57905,0.00026,22.02126]
[1780027681132,27.2,73177.72,0.2,-0.57905,0.00026,22.02126]
[1780027681515,27.2,73178.94,0.2,-0.57874,0.00026,22.02506]
[1780027686529,27.2,73178.97,0.2,-0.57874,0.00026,22.02506]
[1780027688568,27.2,73184.79,0.2,-0.57726,0.00026,22.04321]
[1780027693594,27.19,73183.53,0.2,-0.5776,0.00026,22.03916]
[1780027698629,27.19,73179.53,0.2,-0.57863,0.00026,22.02643]
[1780027700491,27.19,73179.06,0.2,-0.57876,0.00026,22.02492]
[1780027700661,27.19,73179.12,0.2,-0.57874,0.00026,22.02509]
[1780027700723,27.19,73179.12,0.2,-0.57874,0.00026,22.02509]
[1780027701556,27.19,73169.62,0.2,-0.58117,0.00026,21.99464]
[1780027702535,27.19,73168.72,0.2,-0.5814,0.00026,21.99171]
[1780027703607,27.19,73180.33,0.2,-0.57844,0.00026,22.02886]
[1780027703950,27.19,73180.33,0.2,-0.57844,0.00026,22.02884]
[1780027705963,27.18,73175.67,0.2,-0.57964,0.00026,22.01402]
[1780027707919,27.18,73176.84,0.2,-0.57934,0.00026,22.01773]
[1780027708107,27.18,73178.5,0.2,-0.57892,0.00026,22.02298]
[1780027714038,27.18,73177.35,0.2,-0.57923,0.00026,22.01551]
[1780027719339,27.18,73177.52,0.2,-0.5792,0.00026,22.01594]
[1780027725112,27.17,73179.84,0.2,-0.57862,0.00026,22.02316]
[1780027726406,27.17,73179.84,0.2,-0.57862,0.00026,22.02316]
[1780027726494,27.17,73179.84,0.2,-0.57862,0.00026,22.02316]
[1780027726580,27.17,73188.97,0.2,-0.57629,0.00026,22.05158]
[1780027728181,27.17,73186.1,0.2,-0.57703,0.00026,22.04267]
[1780027734183,27.17,73188.05,0.2,-0.57654,0.00026,22.0485]
[1780027739479,27.16,73185.72,0.2,-0.57715,0.00026,22.04113]
[1780027741305,27.16,73186.02,0.2,-0.57708,0.00026,22.04204]
[1780027741574,27.16,73173.26,0.2,-0.58035,0.00026,22.00167]
[1780027742616,27.16,73162.56,0.2,-0.58308,0.00026,21.96669]
[1780027743208,27.16,73162.56,0.2,-0.58308,0.00026,21.96669]
[1780027743283,27.16,73162.56,0.2,-0.58308,0.00026,21.96669]
[1780027743597,27.16,73163.13,0.2,-0.58294,0.00026,21.96856]
[1780027744247,27.16,73163.13,0.2,-0.58294,0.00026,21.96856]
[1780027745259,27.16,73157.94,0.2,-0.58426,0.00026,21.95127]
[1780027746529,27.16,73157.94,0.2,-0.58426,0.00026,21.95127]
[1780027746614,27.16,73155.82,0.2,-0.5848,0.00026,21.94414]
[1780027749370,27.16,73156.7,0.2,-0.58458,0.00026,21.94714]
[1780027749631,27.16,73155.93,0.2,-0.58477,0.00026,21.94455]
[1780027753365,27.16,73155.46,0.2,-0.58489,0.00026,21.94301]
[1780027753519,27.16,73156.11,0.2,-0.58472,0.00026,21.94521]
[1780027759619,27.16,73155.87,0.2,-0.58479,0.00026,21.94434]
[1780027765392,27.16,73154.19,0.2,-0.58522,0.00026,21.93863]
[1780027770427,27.16,73153.97,0.2,-0.58528,0.00026,21.93787]
[1780027775462,27.16,73152.15,0.2,-0.58575,0.00026,21.92797]
[1780027777477,27.16,73147.93,0.2,-0.58683,0.00025,21.9135]
[1780027782512,27.16,73147.87,0.2,-0.58685,0.00025,21.91322]
[1780027787545,27.15,73148.31,0.2,-0.58675,0.00025,21.91468]
[1780027791648,27.15,73142.62,0.2,-0.5882,0.00025,21.89488]
[1780027792123,27.15,73142.62,0.2,-0.5882,0.00025,21.89488]
[1780027792687,27.15,73130.73,0.2,-0.59123,0.00025,21.85269]
[1780027794727,27.15,73137.38,0.2,-0.58954,0.00025,21.87641]
[1780027799770,27.15,73140.98,0.2,-0.58862,0.00025,21.88907]
[1780027802225,27.15,73142.47,0.2,-0.58824,0.00025,21.89428]
[1780027802695,27.15,73142.21,0.2,-0.58831,0.00025,21.89337]
[1780027803743,27.15,73147.42,0.2,-0.58698,0.00025,21.91147]
[1780027809705,27.15,73148.64,0.2,-0.58667,0.00025,21.9157]
[1780027813732,27.15,73144.28,0.2,-0.58778,0.00025,21.90064]
[1780027815746,27.15,73140.2,0.2,-0.58882,0.00025,21.88635]
[1780027820784,27.15,73140.68,0.2,-0.5887,0.00025,21.88797]
[1780027823029,27.15,73145.24,0.2,-0.58754,0.00025,21.90386]
[1780027827934,27.15,73149.3,0.2,-0.58652,0.00025,21.91781]
[1780027833897,27.14,73149.07,0.2,-0.5866,0.00026,21.91316]
[1780027835886,27.14,73144.12,0.2,-0.58787,0.00025,21.89597]
[1780027840921,27.14,73140.86,0.2,-0.5887,0.00025,21.88453]
[1780027845962,27.14,73137.96,0.2,-0.58945,0.00025,21.87422]
[1780027850275,27.14,73132.46,0.2,-0.59085,0.00025,21.85452]
[1780027853698,27.14,73130.57,0.2,-0.59134,0.00025,21.84766]
[1780027858781,27.14,73131.34,0.2,-0.59115,0.00025,21.85038]
[1780027858086,27.14,73126.12,0.2,-0.59248,0.00025,21.83146]
[1780027861751,27.14,73126.1,0.2,-0.59248,0.00025,21.83137]
[1780027861799,27.14,73117.02,0.2,-0.59479,0.00025,21.7979]
[1780027863715,27.14,73117.02,0.2,-0.59479,0.00025,21.7979]
[1780027863808,27.14,73113.13,0.2,-0.59578,0.00025,21.78338]
[1780027866449,27.14,73114.06,0.2,-0.59554,0.00025,21.78689]
[1780027866754,27.14,73118.39,0.2,-0.59444,0.00025,21.80312]
[1780027868643,27.14,73118.39,0.2,-0.59444,0.00025,21.80312]
[1780027868647,27.14,73118.39,0.2,-0.59444,0.00025,21.80312]
[1780027868654,27.14,73122.98,0.2,-0.59326,0.00025,21.82015]
[1780027870422,27.14,73135.07,0.2,-0.59018,0.00025,21.86394]
[1780027871502,27.14,73135.07,0.2,-0.59018,0.00025,21.86394]
[1780027871599,27.14,73134.6,0.2,-0.59031,0.00025,21.86224]
[1780027875167,27.14,73129.45,0.2,-0.59162,0.00025,21.84369]
[1780027877255,27.14,73135.16,0.2,-0.59017,0.00025,21.86416]
[1780027879191,27.14,73139.06,0.2,-0.58918,0.00025,21.87797]
[1780027882693,27.14,73141.1,0.2,-0.58866,0.00025,21.8851]
[1780027882791,27.14,73141.62,0.2,-0.58853,0.00025,21.88688]
[1780027885231,27.13,73146.67,0.2,-0.58725,0.00026,21.90445]
[1780027887247,27.13,73139.96,0.2,-0.58896,0.00025,21.88099]
[1780027892280,27.13,73135.51,0.2,-0.59012,0.00025,21.86137]
[1780027893755,27.13,73135.51,0.2,-0.59012,0.00025,21.86137]
[1780027894783,27.13,73132.06,0.2,-0.591,0.00025,21.84899]
[1780027899801,27.13,73132.09,0.2,-0.591,0.00025,21.84904]
[1780027901232,27.13,73132.37,0.2,-0.59093,0.00025,21.85002]
[1780027901344,27.13,73132.26,0.2,-0.59096,0.00025,21.84963]
[1780027902599,27.13,73138.06,0.2,-0.58948,0.00025,21.87029]
[1780027904306,27.13,73137.82,0.2,-0.58954,0.00025,21.86942]
[1780027904370,27.13,73139.45,0.2,-0.58913,0.00025,21.87517]
[1780027909516,27.13,73141.46,0.2,-0.58862,0.00026,21.88216]
[1780027915446,27.12,73139.92,0.2,-0.58903,0.00025,21.87662]
[1780027920775,27.12,73138.5,0.2,-0.5894,0.00025,21.8715]
[1780027927762,27.12,73139.69,0.2,-0.5891,0.00026,21.87561]
[1780027933070,27.12,73139.11,0.2,-0.58926,0.00026,21.87344]
[1780027938607,27.11,73138.55,0.2,-0.58941,0.00026,21.87134]
[1780027940620,27.11,73142.67,0.2,-0.58836,0.00026,21.88581]
[1780027945655,27.11,73143.1,0.2,-0.58826,0.00026,21.88725]
[1780027950689,27.11,73141.58,0.2,-0.58865,0.00026,21.88184]
[1780027955729,27.11,73141.76,0.2,-0.58863,0.00026,21.87868]
[1780027960762,27.1,73141.9,0.2,-0.5886,0.00026,21.87907]
[1780027965799,27.1,73143.65,0.2,-0.58816,0.00026,21.88511]
[1780027970300,27.1,73144.31,0.2,-0.588,0.00026,21.88735]
[1780027970836,27.1,73144.31,0.2,-0.588,0.00026,21.88735]
[1780027970946,27.1,73156.29,0.2,-0.58494,0.00026,21.92854]
[1780027972883,27.1,73152.61,0.2,-0.58588,0.00026,21.91598]
[1780027974040,27.1,73152.61,0.2,-0.58588,0.00026,21.916]
[1780027974860,27.1,73152.14,0.2,-0.586,0.00026,21.91437]
[1780027978887,27.1,73146.05,0.2,-0.58756,0.00026,21.89329]
[1780027983992,27.1,73144.02,0.2,-0.58809,0.00026,21.88615]
[1780027986945,27.09,73155.23,0.2,-0.58523,0.00026,21.92469]
[1780027987951,27.09,73155.63,0.2,-0.58513,0.00026,21.92606]
[1780027989965,27.09,73148.97,0.2,-0.58683,0.00026,21.90322]
[1780027992116,27.09,73147.79,0.2,-0.58713,0.00026,21.89916]
[1780027993018,27.09,73145.38,0.2,-0.58775,0.00026,21.89079]
[1780027998020,27.09,73142.6,0.2,-0.58846,0.00026,21.88102]
[1780028003079,27.09,73143.39,0.2,-0.58827,0.00026,21.88364]
[1780028003962,27.09,73149.19,0.2,-0.58679,0.00026,21.90379]
[1780028005963,27.09,73152.97,0.2,-0.58583,0.00026,21.91676]
[1780028010019,27.09,73158.35,0.2,-0.58445,0.00026,21.93502]
[1780028015052,27.09,73158.96,0.2,-0.58431,0.00026,21.93332]
[1780028020076,27.09,73159.33,0.2,-0.58423,0.00026,21.93448]
[1780028021976,27.08,73155.21,0.2,-0.58528,0.00026,21.92053]
[1780028023039,27.08,73151.09,0.2,-0.58634,0.00026,21.90644]
[1780028024991,27.08,73146.65,0.2,-0.58747,0.00026,21.89108]
[1780028030024,27.08,73146.17,0.2,-0.5876,0.00026,21.88936]
[1780028035059,27.08,73144.97,0.2,-0.58791,0.00026,21.88511]
[1780028040088,27.08,73142.52,0.2,-0.58854,0.00026,21.87644]
[1780028043122,27.08,73137.93,0.2,-0.58972,0.00026,21.86013]
[1780028048196,27.08,73134.88,0.2,-0.59051,0.00026,21.84918]
[1780028053221,27.08,73135.83,0.2,-0.59027,0.00026,21.85253]
[1780028058234,27.07,73135.96,0.2,-0.59024,0.00026,21.85293]
[1780028063255,27.07,73138.04,0.2,-0.58972,0.00026,21.86026]
[1780028067133,27.07,73138.11,0.2,-0.5897,0.00026,21.86043]
[1780028068093,27.07,73138.15,0.2,-0.5897,0.00026,21.86056]
[1780028073106,27.07,73139.52,0.2,-0.58937,0.00026,21.86164]
[1780028078113,27.07,73139.13,0.2,-0.58947,0.00026,21.86018]
[1780028082310,27.06,73138.87,0.2,-0.58954,0.00026,21.85917]
[1780028083039,27.06,73138.63,0.2,-0.58961,0.00026,21.8583]
[1780028088056,27.06,73137.5,0.2,-0.5899,0.00026,21.85422]
[1780028093057,27.06,73137.33,0.2,-0.58995,0.00026,21.85353]
[1780028098110,27.06,73136.79,0.2,-0.5901,0.00026,21.85152]
[1780028103121,27.06,73145.01,0.2,-0.588,0.00026,21.88049]
[1780028104123,27.06,73149.99,0.2,-0.58673,0.00026,21.89776]
[1780028106116,27.06,73152.2,0.2,-0.58616,0.00026,21.90536]
[1780028108152,27.06,73143.2,0.2,-0.58847,0.00026,21.87407]
[1780028110054,27.06,73143.64,0.2,-0.58836,0.00026,21.87563]
[1780028111674,27.06,73144.18,0.2,-0.58822,0.00026,21.87751]
[1780028112159,27.06,73144.18,0.2,-0.58822,0.00026,21.87751]
[1780028112149,27.06,73148.54,0.2,-0.5871,0.00026,21.89271]
[1780028112206,27.06,73148.54,0.2,-0.5871,0.00026,21.89271]
[1780028113056,27.06,73156.21,0.2,-0.58514,0.00026,21.91904]
[1780028113552,27.06,73156.21,0.2,-0.58514,0.00026,21.91904]
[1780028114042,27.06,73156.21,0.2,-0.58514,0.00026,21.91904]
[1780028114053,27.06,73158.46,0.2,-0.58456,0.00026,21.92665]
[1780028116121,27.05,73156.51,0.2,-0.58507,0.00026,21.92001]
[1780028120106,27.05,73162.37,0.2,-0.58357,0.00026,21.93968]
[1780028122541,27.05,73162.15,0.2,-0.58363,0.00026,21.93893]
[1780028123169,27.05,73164.01,0.2,-0.58315,0.00026,21.94515]
[1780028128193,27.05,73163.87,0.2,-0.5832,0.00026,21.94452]
[1780028133202,27.05,73163.86,0.2,-0.58322,0.00026,21.94068]
[1780028138253,27.04,73163.46,0.2,-0.58334,0.00026,21.93924]
[1780028143257,27.05,73163.07,0.2,-0.58342,0.00026,21.9381]
[1780028148300,27.05,73162.19,0.2,-0.58364,0.00026,21.93524]
[1780028153333,27.05,73160.13,0.2,-0.58417,0.00026,21.92831]
[1780028158403,27.05,73162.77,0.2,-0.58349,0.00026,21.93721]
[1780028163424,27.05,73163.22,0.2,-0.58337,0.00026,21.93873]
[1780028166221,27.05,73158.08,0.2,-0.58469,0.00026,21.92153]
[1780028171260,27.05,73155.67,0.2,-0.58532,0.00026,21.91317]
[1780028174142,27.04,73151.87,0.2,-0.5863,0.00026,21.90001]
[1780028176287,27.04,73150.18,0.2,-0.58674,0.00026,21.89409]
[1780028176399,27.04,73149.87,0.2,-0.58682,0.00026,21.89302]
[1780028179534,27.04,73150.19,0.2,-0.58674,0.00026,21.89411]
[1780028180201,27.04,73150.79,0.2,-0.58659,0.00026,21.89619]
[1780028185231,27.04,73148.36,0.2,-0.58721,0.00026,21.88786]
[1780028189228,27.05,73148.56,0.2,-0.58715,0.00026,21.88866]
[1780028190178,27.05,73152.45,0.2,-0.58615,0.00026,21.90209]
[1780028193168,27.04,73159.53,0.2,-0.58436,0.00026,21.92239]
[1780028198207,27.04,73160.96,0.2,-0.584,0.00026,21.92705]
[1780028202225,27.04,73167.77,0.2,-0.58227,0.00026,21.94954]
[1780028207231,27.03,73169.09,0.2,-0.58194,0.00026,21.95371]
[1780028212255,27.03,73169.91,0.2,-0.58175,0.00026,21.95619]
[1780028217282,27.02,73169.72,0.2,-0.58182,0.00026,21.95538]
[1780028222282,27.02,73168.25,0.2,-0.5822,0.00026,21.95054]
[1780028223410,27.02,73166.43,0.2,-0.58267,0.00026,21.94448]
[1780028224166,27.02,73166.04,0.2,-0.58277,0.00026,21.94315]
[1780028229275,27.02,73164.34,0.2,-0.58321,0.00026,21.9375]
[1780028230140,27.02,73163.92,0.2,-0.58331,0.00026,21.9361]
[1780028230241,27.02,73156.85,0.2,-0.58513,0.00026,21.91228]
[1780028233694,27.02,73155.81,0.2,-0.58539,0.00026,21.9088]
[1780028235831,27.02,73158.38,0.2,-0.58473,0.00026,21.91755]
[1780028236200,27.02,73161.01,0.2,-0.58405,0.00026,21.92644]
[1780028241264,27.02,73163.99,0.2,-0.58329,0.00026,21.93646]
[1780028246287,27.02,73163.76,0.2,-0.58334,0.00026,21.93573]
[1780028251322,27.02,73164.66,0.2,-0.58312,0.00026,21.93506]
[1780028256357,27.02,73166.1,0.2,-0.58275,0.00026,21.93987]
[1780028261410,27.03,73165.52,0.2,-0.5829,0.00026,21.93798]
[1780028266416,27.03,73167.15,0.2,-0.58247,0.00026,21.94341]
[1780028270209,27.03,73157.68,0.2,-0.58491,0.00026,21.9117]
[1780028272247,27.03,73156.97,0.2,-0.58509,0.00026,21.90931]
[1780028277250,27.03,73156.88,0.2,-0.58511,0.00026,21.90903]
[1780028282272,27.03,73158.71,0.2,-0.58463,0.00026,21.91537]
[1780028284376,27.03,73162.77,0.2,-0.58358,0.00026,21.92907]
[1780028287917,27.03,73163.46,0.2,-0.5834,0.00026,21.9314]
[1780028288284,27.03,73164.18,0.2,-0.58322,0.00026,21.93381]
[1780028293336,27.03,73167.2,0.2,-0.58244,0.00026,21.94384]
[1780028298392,27.03,73169.54,0.2,-0.58184,0.00026,21.95155]
[1780028303445,27.03,73170.64,0.2,-0.58156,0.00026,21.95515]
[1780028308543,27.03,73169.02,0.2,-0.58197,0.00026,21.94983]
[1780028313582,27.03,73168.02,0.2,-0.58224,0.00026,21.94284]
[1780028316100,27.03,73168.59,0.2,-0.5821,0.00026,21.94473]
[1780028316111,27.03,73168.59,0.2,-0.5821,0.00026,21.94473]
[1780028316311,27.03,73170.54,0.2,-0.58159,0.00026,21.95114]
[1780028318100,27.03,73170.54,0.2,-0.58159,0.00026,21.95114]
[1780028318357,27.03,73172.7,0.2,-0.58104,0.00026,21.95817]
[1780028323397,27.03,73173.22,0.2,-0.58092,0.00026,21.95974]
[1780028328397,27.03,73173.48,0.2,-0.58085,0.00026,21.96057]
[1780028333496,27.03,73176.05,0.2,-0.58019,0.00026,21.9689]
[1780028338521,27.03,73178.23,0.2,-0.57963,0.00026,21.97591]
[1780028343536,27.03,73179.68,0.2,-0.57926,0.00026,21.98054]
[1780028348598,27.03,73178.58,0.2,-0.57954,0.00026,21.97703]
[1780028353598,27.03,73177.51,0.2,-0.57981,0.00026,21.97361]
[1780028358647,27.03,73176.44,0.2,-0.58009,0.00026,21.97018]
[1780028363332,27.03,73172.32,0.2,-0.58115,0.00026,21.95684]
[1780028366247,27.03,73170.17,0.2,-0.5817,0.00026,21.94982]
[1780028366421,27.03,73170.23,0.2,-0.58168,0.00026,21.95003]
[1780028371723,27.03,73168.63,0.2,-0.5821,0.00026,21.94113]
[1780028376757,27.03,73167.1,0.2,-0.58249,0.00026,21.93614]
[1780028382151,27.04,73163.52,0.2,-0.58341,0.00026,21.92429]
[1780028386834,27.03,73157.91,0.2,-0.58486,0.00026,21.9052]
[1780028391869,27.03,73157.21,0.2,-0.58504,0.00026,21.90285]
[1780028396906,27.03,73156.36,0.2,-0.58525,0.00026,21.9001]
[1780028401945,27.04,73159.27,0.2,-0.5845,0.00026,21.91004]
[1780028406978,27.03,73159.54,0.2,-0.58444,0.00026,21.91077]
[1780028412014,27.03,73158.85,0.2,-0.58462,0.00026,21.90844]
[1780028417067,27.04,73158.0,0.2,-0.58482,0.00026,21.90575]
[1780028422131,27.04,73155.52,0.2,-0.58544,0.00026,21.8975]
[1780028427194,27.05,73152.69,0.2,-0.58615,0.00026,21.88801]
[1780028432204,27.05,73151.76,0.2,-0.58639,0.00026,21.88123]
[1780028440261,27.04,73151.53,0.2,-0.58648,0.00026,21.88016]
[1780028445298,27.04,73151.45,0.2,-0.5865,0.00026,21.87982]
[1780028450337,27.04,73151.18,0.2,-0.58656,0.00026,21.87903]
[1780028455367,27.05,73150.89,0.2,-0.58662,0.00026,21.87823]
[1780028461407,27.05,73150.75,0.2,-0.58664,0.00026,21.87791]
[1780028467450,27.06,73151.01,0.2,-0.58656,0.00026,21.87903]
[1780028472485,27.06,73151.99,0.2,-0.58629,0.00026,21.88253]
[1780028478527,27.07,73152.32,0.2,-0.58619,0.00026,21.88389]
[1780028484294,27.07,73152.32,0.2,-0.58619,0.00026,21.88392]
[1780028487590,27.07,73156.92,0.2,-0.58499,0.00026,21.89982]
[1780028488597,27.07,73160.77,0.2,-0.58401,0.00026,21.91279]
[1780028492624,27.07,73164.79,0.2,-0.583,0.00026,21.92241]
[1780028496677,27.07,73170.05,0.2,-0.58165,0.00026,21.93968]
[1780028498426,27.07,73170.05,0.2,-0.58165,0.00026,21.93968]
[1780028498502,27.07,73171.01,0.2,-0.58141,0.00026,21.9428]
[1780028502525,27.07,73176.15,0.2,-0.58009,0.00026,21.95943]
[1780028507576,27.06,73176.79,0.2,-0.57993,0.00026,21.9614]
[1780028508764,27.06,73176.34,0.2,-0.58005,0.00026,21.95994]
[1780028509501,27.06,73176.58,0.2,-0.57999,0.00026,21.9607]
[1780028512195,27.06,73179.88,0.2,-0.57915,0.00026,21.97121]
[1780028512495,27.06,73183.1,0.2,-0.57832,0.00026,21.98143]
[1780028517563,27.06,73183.55,0.2,-0.57821,0.00026,21.98276]
[1780028522539,27.05,73178.14,0.2,-0.57961,0.00026,21.96545]
[1780028523174,27.05,73178.14,0.2,-0.57961,0.00026,21.96545]
[1780028523476,27.05,73178.22,0.2,-0.57959,0.00026,21.96569]
[1780028524796,27.05,73178.2,0.2,-0.5796,0.00026,21.96562]
[1780028524929,27.05,73178.2,0.2,-0.5796,0.00026,21.96562]
[1780028525505,27.05,73176.95,0.2,-0.57992,0.00026,21.96158]
[1780028526144,27.05,73170.03,0.2,-0.5817,0.00026,21.93912]
[1780028528411,27.05,73169.78,0.2,-0.58177,0.00026,21.9383]
[1780028528472,27.05,73174.01,0.2,-0.58068,0.00026,21.95209]
[1780028533915,27.05,73176.27,0.2,-0.5801,0.00026,21.95935]
[1780028537144,27.05,73176.8,0.2,-0.57996,0.00026,21.96106]
[1780028537576,27.05,73179.48,0.2,-0.57927,0.00026,21.96968]
[1780028540491,27.05,73183.65,0.2,-0.5782,0.00026,21.98291]
[1780028545552,27.06,73185.14,0.2,-0.57781,0.00026,21.98769]
[1780028550603,27.06,73185.64,0.2,-0.57767,0.00026,21.98939]
[1780028555608,27.06,73186.31,0.2,-0.5775,0.00026,21.98792]
[1780028560691,27.07,73185.99,0.2,-0.57756,0.00026,21.98711]
[1780028564547,27.07,73179.71,0.2,-0.57917,0.00026,21.96731]
[1780028566608,27.07,73174.1,0.2,-0.58062,0.00026,21.94927]
[1780028567023,27.07,73174.1,0.2,-0.58062,0.00026,21.94927]
[1780028567575,27.07,73172.15,0.2,-0.58112,0.00026,21.94293]
[1780028570600,27.07,73169.84,0.2,-0.58171,0.00026,21.93538]
[1780028571572,27.07,73167.76,0.2,-0.58225,0.00026,21.92855]
[1780028576598,27.07,73166.63,0.2,-0.58254,0.00026,21.92484]
[1780028581599,27.07,73169.11,0.2,-0.5819,0.00026,21.93303]
[1780028586603,27.07,73165.72,0.2,-0.58277,0.00026,21.92186]
[1780028591650,27.07,73165.7,0.2,-0.58277,0.00026,21.92182]
[1780028596705,27.07,73165.6,0.2,-0.58279,0.00026,21.92151]
[1780028601810,27.07,73167.82,0.2,-0.58222,0.00026,21.92886]
[1780028602585,27.07,73175.73,0.2,-0.58019,0.00026,21.95463]
[1780028604611,27.07,73178.26,0.2,-0.57954,0.00026,21.96278]
[1780028606698,27.07,73181.02,0.2,-0.57882,0.00026,21.97162]
[1780028607630,27.07,73182.15,0.2,-0.57853,0.00026,21.97522]
[1780028612644,27.08,73185.38,0.2,-0.57771,0.00026,21.98172]
[1780028615288,27.07,73185.86,0.2,-0.57759,0.00026,21.98316]
[1780028615602,27.07,73188.78,0.2,-0.57685,0.00026,21.99222]
[1780028615997,27.07,73188.78,0.2,-0.57685,0.00026,21.99222]
[1780028616615,27.07,73191.2,0.2,-0.57622,0.00026,21.99968]
[1780028617619,27.07,73195.0,0.2,-0.57525,0.00026,22.01133]
[1780028618884,27.07,73195.74,0.2,-0.57506,0.00026,22.01355]
[1780028619520,27.07,73195.74,0.2,-0.57506,0.00026,22.01352]
[1780028624555,27.07,73199.48,0.2,-0.57411,0.00026,22.02473]
[1780028628587,27.07,73204.49,0.2,-0.57281,0.00026,22.03974]
[1780028630598,27.07,73210.88,0.2,-0.57116,0.00026,22.05851]
[1780028634168,27.07,73212.6,0.2,-0.57071,0.00026,22.06352]
[1780028634688,27.07,73211.12,0.2,-0.57109,0.00026,22.05926]
[1780028637173,27.07,73212.3,0.2,-0.57078,0.00026,22.06271]
[1780028637663,27.07,73212.02,0.2,-0.57085,0.00026,22.06191]
[1780028642683,27.08,73214.11,0.2,-0.5703,0.00026,22.06805]
[1780028647695,27.08,73214.39,0.2,-0.57022,0.00026,22.06891]
[1780028652522,27.08,73216.0,0.2,-0.5698,0.00026,22.07362]
[1780028652577,27.08,73216.0,0.2,-0.5698,0.00026,22.07362]
[1780028652677,27.09,73215.88,0.2,-0.56982,0.00026,22.07333]
[1780028653759,27.09,73222.87,0.2,-0.56802,0.00026,22.09304]
[1780028655204,27.09,73222.87,0.2,-0.56802,0.00026,22.09304]
[1780028655211,27.08,73221.98,0.2,-0.56825,0.00026,22.09055]
[1780028660808,27.09,73221.4,0.2,-0.5684,0.00026,22.08895]
[1780028664844,27.09,73214.63,0.2,-0.57014,0.00026,22.06981]
[1780028670566,27.09,73211.69,0.2,-0.5709,0.00026,22.06134]
[1780028675636,27.09,73211.56,0.2,-0.57095,0.00026,22.05725]
[1780028677728,27.09,73211.78,0.2,-0.57089,0.00026,22.05788]
[1780028678665,27.09,73212.33,0.2,-0.57075,0.00026,22.05946]
[1780028679726,27.09,73212.33,0.2,-0.57075,0.00026,22.05946]
[1780028680677,27.09,73212.7,0.2,-0.57066,0.00026,22.06052]
[1780028685684,27.08,73213.0,0.2,-0.57058,0.00026,22.06137]
[1780028690694,27.08,73211.36,0.2,-0.571,0.00026,22.05663]
[1780028695708,27.08,73208.64,0.2,-0.57171,0.00026,22.04871]
[1780028700722,27.08,73210.24,0.2,-0.57129,0.00026,22.05335]
[1780028705753,27.08,73211.23,0.2,-0.57104,0.00026,22.05621]
[1780028710756,27.08,73210.43,0.2,-0.57125,0.00026,22.05388]
[1780028715794,27.08,73214.75,0.2,-0.57013,0.00026,22.06634]
[1780028720832,27.08,73216.8,0.2,-0.5696,0.00026,22.07221]
[1780028723679,27.08,73221.27,0.2,-0.56845,0.00026,22.08486]
[1780028727221,27.09,73224.49,0.2,-0.56761,0.00026,22.09388]
[1780028727739,27.09,73224.49,0.2,-0.56761,0.00026,22.0939]
[1780028732762,27.09,73225.49,0.2,-0.56735,0.00026,22.09308]
[1780028737828,27.09,73227.94,0.2,-0.56671,0.00026,22.09993]
[1780028739676,27.1,73227.94,0.2,-0.5667,0.00026,22.09995]
[1780028739716,27.1,73227.94,0.2,-0.5667,0.00026,22.09995]
[1780028739774,27.1,73227.54,0.2,-0.56681,0.00026,22.09888]
[1780028739827,27.1,73227.54,0.2,-0.56681,0.00026,22.09888]
[1780028740563,27.1,73227.54,0.2,-0.56681,0.00026,22.09888]
[1780028740736,27.1,73227.54,0.2,-0.56681,0.00026,22.09888]
[1780028740761,27.1,73227.54,0.2,-0.5668,0.00026,22.0989]
[1780028741566,27.1,73227.54,0.2,-0.5668,0.00026,22.0989]
[1780028741597,27.1,73227.54,0.2,-0.5668,0.00026,22.0989]
[1780028741676,27.1,73227.71,0.2,-0.56676,0.00026,22.09939]
[1780028742705,27.1,73227.71,0.2,-0.56676,0.00026,22.09939]
[1780028742770,27.1,73228.73,0.2,-0.56649,0.00026,22.10221]
[1780028746593,27.1,73233.49,0.2,-0.56525,0.00026,22.11521]
[1780028751941,27.11,73234.6,0.2,-0.56495,0.00026,22.11827]
[1780028752749,27.11,73241.52,0.2,-0.56317,0.00026,22.13656]
[1780028755771,27.11,73243.88,0.2,-0.56255,0.00026,22.14272]
[1780028760837,27.11,73246.04,0.2,-0.56199,0.00026,22.14837]
[1780028765426,27.11,73247.06,0.2,-0.56171,0.00026,22.15106]
[1780028765489,27.11,73247.06,0.2,-0.56171,0.00026,22.15106]
[1780028765624,27.11,73248.13,0.2,-0.56144,0.00026,22.15381]
[1780028769576,27.11,73252.14,0.2,-0.5604,0.00026,22.16397]
[1780028774603,27.12,73252.68,0.2,-0.56024,0.00026,22.16544]
[1780028779641,27.12,73254.38,0.2,-0.5598,0.00026,22.16975]
[1780028784677,27.12,73255.51,0.2,-0.5595,0.00026,22.17255]
[1780028789713,27.12,73256.67,0.2,-0.55921,0.00026,22.17541]
[1780028794752,27.12,73259.66,0.2,-0.55844,0.00026,22.17907]
[1780028801798,27.12,73260.42,0.2,-0.55825,0.00026,22.1809]
[1780028806832,27.12,73261.75,0.2,-0.55791,0.00026,22.1841]
[1780028809855,27.12,73252.16,0.2,-0.56039,0.00026,22.16043]
[1780028810861,27.12,73246.58,0.2,-0.56184,0.00026,22.14627]
[1780028812741,27.12,73247.75,0.2,-0.56153,0.00026,22.14926]
[1780028812878,27.12,73247.58,0.2,-0.56158,0.00026,22.14881]
[1780028817906,27.12,73248.09,0.2,-0.56144,0.00026,22.1502]
[1780028822926,27.12,73247.72,0.2,-0.56153,0.00026,22.14932]
[1780028823353,27.12,73247.72,0.2,-0.56153,0.00026,22.14932]
[1780028823799,27.13,73247.36,0.2,-0.56162,0.00026,22.14842]
[1780028828835,27.12,73245.59,0.2,-0.56208,0.00026,22.14386]
[1780028832442,27.12,73244.97,0.2,-0.56224,0.00026,22.14223]
[1780028832468,27.12,73244.43,0.2,-0.56238,0.00026,22.14084]
[1780028838356,27.13,73244.46,0.2,-0.56236,0.00026,22.14099]
[1780028839360,27.13,73244.46,0.2,-0.56236,0.00026,22.14099]
[1780028839445,27.13,73244.72,0.2,-0.56229,0.00026,22.14169]
[1780028841418,27.13,73244.57,0.2,-0.56233,0.00026,22.1413]
[1780028841492,27.13,73244.57,0.2,-0.56233,0.00026,22.1413]
[1780028847296,27.13,73245.26,0.2,-0.56215,0.00026,22.1431]
[1780028852596,27.13,73245.44,0.2,-0.56211,0.00026,22.13994]
[1780028854692,27.13,73253.8,0.2,-0.55994,0.00026,22.16117]
[1780028860761,27.13,73254.31,0.2,-0.55981,0.00026,22.16244]
[1780028866922,27.13,73255.46,0.2,-0.55951,0.00026,22.1653]
[1780028869137,27.13,73250.89,0.2,-0.5607,0.00026,22.15386]
[1780028874305,27.13,73249.2,0.2,-0.56113,0.00026,22.1496]
[1780028880252,27.13,73247.29,0.2,-0.56162,0.00026,22.14474]
[1780028885381,27.13,73244.82,0.2,-0.56227,0.00026,22.13837]
[1780028890424,27.13,73245.42,0.2,-0.56211,0.00026,22.13991]
[1780028895429,27.13,73245.48,0.2,-0.56209,0.00026,22.14011]
[1780028900493,27.13,73246.2,0.2,-0.56191,0.00026,22.14196]
[1780028905525,27.13,73247.26,0.2,-0.56164,0.00026,22.1446]
[1780028911567,27.13,73247.79,0.2,-0.56153,0.00026,22.14217]
[1780028916602,27.12,73250.27,0.2,-0.56089,0.00026,22.14839]
[1780028918867,27.12,73250.48,0.2,-0.56084,0.00026,22.1489]
[1780028918974,27.12,73250.48,0.2,-0.56084,0.00026,22.1489]
[1780028918869,27.12,73250.63,0.2,-0.56081,0.00026,22.14926]
[1780028919054,27.12,73250.63,0.2,-0.56081,0.00026,22.14926]
[1780028919077,27.12,73250.63,0.2,-0.56081,0.00026,22.14926]
[1780028919889,27.12,73250.63,0.2,-0.56081,0.00026,22.14926]
[1780028919944,27.12,73251.96,0.2,-0.56046,0.00026,22.15259]
[1780028920985,27.12,73258.84,0.2,-0.55869,0.00026,22.16964]
[1780028926672,27.12,73260.81,0.2,-0.55818,0.00026,22.17441]
[1780028929693,27.11,73266.06,0.2,-0.55682,0.00026,22.18704]
[1780028934728,27.11,73266.54,0.2,-0.5567,0.00026,22.18815]
[1780028936742,27.11,73270.66,0.2,-0.55564,0.00026,22.19787]
[1780028941781,27.11,73271.87,0.2,-0.55533,0.00026,22.20064]
[1780028944799,27.11,73278.34,0.2,-0.55365,0.00026,22.2155]
[1780028945192,27.11,73278.34,0.2,-0.55365,0.00026,22.2155]
[1780028946797,27.11,73279.94,0.2,-0.55324,0.00026,22.21909]
[1780028950943,27.1,73285.23,0.2,-0.55188,0.00026,22.23081]
[1780028951940,27.1,73280.78,0.2,-0.55303,0.00026,22.2209]
[1780028954962,27.1,73284.93,0.2,-0.55197,0.00026,22.23009]
[1780028956597,27.1,73284.72,0.2,-0.55202,0.00026,22.22961]
[1780028956882,27.1,73284.72,0.2,-0.55202,0.00026,22.22961]
[1780028961917,27.09,73285.53,0.2,-0.55182,0.00026,22.23131]
[1780028966951,27.09,73285.6,0.2,-0.55182,0.00026,22.23138]
[1780028971987,27.08,73285.57,0.2,-0.55185,0.00026,22.22755]
[1780028977026,27.08,73284.49,0.2,-0.55214,0.00026,22.22509]
[1780028980064,27.07,73279.35,0.2,-0.55348,0.00026,22.21351]
[1780028982079,27.07,73271.85,0.2,-0.55543,0.00026,22.19621]
[1780028987116,27.07,73271.74,0.2,-0.55547,0.00026,22.19591]
[1780028993157,27.06,73273.12,0.2,-0.55512,0.00026,22.19907]
[1780028998349,27.06,73274.06,0.2,-0.55488,0.00026,22.2012]
[1780029004233,27.06,73269.29,0.2,-0.55613,0.00026,22.18998]
[1780029009523,27.06,73267.96,0.2,-0.55648,0.00026,22.18681]
[1780029014637,27.06,73269.2,0.2,-0.55616,0.00026,22.18971]
[1780029020504,27.05,73269.34,0.2,-0.55613,0.00026,22.19]
[1780029026386,27.05,73269.39,0.2,-0.55612,0.00026,22.19007]
[1780029031423,27.05,73268.26,0.2,-0.55643,0.00026,22.18368]
[1780029036746,27.05,73267.7,0.2,-0.55658,0.00026,22.18233]
[1780029042501,27.05,73268.79,0.2,-0.5563,0.00026,22.18487]
[1780029047534,27.04,73271.66,0.2,-0.55556,0.00026,22.1916]
[1780029050555,27.04,73275.64,0.2,-0.55453,0.00026,22.20082]
[1780029052570,27.04,73280.39,0.2,-0.55329,0.00026,22.21165]
[1780029058105,27.04,73281.35,0.2,-0.55305,0.00026,22.21376]
[1780029058590,27.04,73283.6,0.2,-0.55247,0.00026,22.21878]
[1780029058703,27.04,73283.6,0.2,-0.55247,0.00026,22.21878]
[1780029059156,27.04,73294.65,0.2,-0.54959,0.00026,22.24288]
[1780029059993,27.04,73306.25,0.2,-0.54657,0.00026,22.26693]
[1780029061127,27.04,73305.16,0.2,-0.54685,0.00026,22.26472]
[1780029061542,27.04,73305.16,0.2,-0.54685,0.00026,22.26472]
[1780029062107,27.04,73306.2,0.2,-0.54658,0.00026,22.26683]
[1780029064435,27.04,73308.02,0.2,-0.54611,0.00026,22.27048]
[1780029065111,27.03,73311.54,0.2,-0.54519,0.00026,22.27746]
[1780029066115,27.03,73316.34,0.2,-0.54394,0.00026,22.28679]
[1780029068110,27.03,73324.04,0.2,-0.54193,0.00026,22.30131]
[1780029073127,27.03,73327.14,0.2,-0.54112,0.00026,22.30699]
[1780029077756,27.03,73326.98,0.2,-0.54116,0.00026,22.3067]
[1780029077847,27.03,73328.04,0.2,-0.54089,0.00026,22.30862]
[1780029083800,27.03,73329.03,0.2,-0.54063,0.00026,22.31041]
[1780029086360,27.03,73326.7,0.2,-0.54123,0.00026,22.30619]
[1780029087185,27.03,73315.8,0.2,-0.54408,0.00026,22.28574]
[1780029088108,27.03,73312.76,0.2,-0.54487,0.00026,22.27983]
[1780029091173,27.03,73302.08,0.2,-0.54767,0.00026,22.25471]
[1780029091230,27.03,73302.08,0.2,-0.54767,0.00026,22.25471]
[1780029091274,27.03,73302.08,0.2,-0.54767,0.00026,22.25471]
[1780029091499,27.03,73302.08,0.2,-0.54767,0.00026,22.25471]
[1780029091854,27.03,73302.08,0.2,-0.54767,0.00026,22.25471]
[1780029092973,27.03,73295.35,0.2,-0.54943,0.00026,22.24064]
[1780029093915,27.03,73295.35,0.2,-0.54943,0.00026,22.24064]
[1780029094106,27.03,73293.07,0.2,-0.55002,0.00026,22.23579]
[1780029096214,27.03,73289.0,0.2,-0.55108,0.00026,22.227]
[1780029096703,27.03,73289.0,0.2,-0.55108,0.00026,22.227]
[1780029097121,27.03,73287.22,0.2,-0.55154,0.00026,22.22311]
[1780029102222,27.04,73288.35,0.2,-0.55124,0.00026,22.22563]
[1780029106310,27.04,73283.93,0.2,-0.55238,0.00026,22.21591]
[1780029111310,27.04,73282.91,0.2,-0.55265,0.00026,22.21366]
[1780029113263,27.04,73278.38,0.2,-0.55382,0.00026,22.20343]
[1780029113978,27.04,73278.38,0.2,-0.55382,0.00026,22.20343]
[1780029114157,27.04,73277.95,0.2,-0.55394,0.00026,22.20245]
[1780029116739,27.04,73278.56,0.2,-0.55378,0.00026,22.20384]
[1780029117098,27.04,73269.18,0.2,-0.55622,0.00026,22.18203]
[1780029119195,27.04,73265.74,0.2,-0.55712,0.00026,22.17382]
[1780029119356,27.04,73265.74,0.2,-0.55712,0.00026,22.17382]
[1780029119426,27.04,73265.74,0.2,-0.55712,0.00026,22.17382]
[1780029120385,27.04,73265.74,0.2,-0.55712,0.00026,22.17382]
[1780029121141,27.04,73265.51,0.2,-0.55718,0.00026,22.17326]
[1780029126226,27.04,73265.44,0.2,-0.5572,0.00026,22.17308]
[1780029127546,27.04,73264.19,0.2,-0.55752,0.00026,22.17007]
[1780029128241,27.04,73261.93,0.2,-0.55811,0.00026,22.16459]
[1780029133273,27.04,73263.15,0.2,-0.55779,0.00026,22.16756]
[1780029138277,27.04,73265.36,0.2,-0.55722,0.00026,22.17289]
[1780029143315,27.04,73264.08,0.2,-0.55755,0.00026,22.1698]
[1780029148316,27.04,73263.64,0.2,-0.55767,0.00026,22.16873]
[1780029153368,27.04,73262.63,0.2,-0.55794,0.00026,22.1626]
[1780029158423,27.04,73261.61,0.2,-0.5582,0.00026,22.16012]
[1780029163444,27.04,73261.41,0.2,-0.55826,0.00026,22.15963]
[1780029168474,27.04,73263.98,0.2,-0.55759,0.00026,22.16587]
[1780029173476,27.04,73263.8,0.2,-0.55763,0.00026,22.16543]
[1780029178557,27.04,73267.29,0.2,-0.55673,0.00026,22.1738]
[1780029183569,27.04,73270.8,0.2,-0.55582,0.00026,22.1821]
[1780029185588,27.04,73269.95,0.2,-0.55604,0.00026,22.18008]
[1780029186000,27.04,73269.95,0.2,-0.55604,0.00026,22.18008]
[1780029186002,27.04,73269.95,0.2,-0.55604,0.00026,22.18008]
[1780029186157,27.04,73269.95,0.2,-0.55604,0.00026,22.18008]
[1780029186217,27.03,73281.77,0.2,-0.55297,0.00026,22.20733]
[1780029187056,27.03,73281.77,0.2,-0.55297,0.00026,22.20733]
[1780029187156,27.04,73286.15,0.2,-0.55182,0.00026,22.2171]
[1780029188037,27.04,73286.15,0.2,-0.55182,0.00026,22.2171]
[1780029189554,27.04,73287.04,0.2,-0.55159,0.00026,22.21908]
[1780029190759,27.04,73290.3,0.2,-0.55074,0.00026,22.22623]
[1780029191271,27.04,73290.57,0.2,-0.55066,0.00026,22.22685]
[1780029194126,27.04,73290.46,0.2,-0.55069,0.00026,22.22665]
[1780029194265,27.04,73290.54,0.2,-0.55066,0.00026,22.22685]
[1780029197281,27.05,73297.06,0.2,-0.54895,0.00026,22.24083]
[1780029198251,27.05,73297.06,0.2,-0.54895,0.00026,22.24083]
[1780029198376,27.05,73298.7,0.2,-0.54853,0.00026,22.24427]
[1780029199304,27.05,73297.41,0.2,-0.54886,0.00026,22.24157]
[1780029201685,27.05,73295.7,0.2,-0.54931,0.00026,22.23797]
[1780029202289,27.05,73293.55,0.2,-0.54986,0.00026,22.23342]
[1780029205226,27.05,73288.17,0.2,-0.55126,0.00026,22.22185]
[1780029206270,27.06,73281.38,0.2,-0.55302,0.00026,22.2068]
[1780029208237,27.05,73278.35,0.2,-0.55381,0.00026,22.19991]
[1780029208716,27.05,73278.35,0.2,-0.55381,0.00026,22.19991]
[1780029209267,27.05,73277.36,0.2,-0.55407,0.00026,22.19763]
[1780029213265,27.05,73281.65,0.2,-0.55297,0.00026,22.20365]
[1780029214324,27.05,73289.17,0.2,-0.55102,0.00026,22.22029]
[1780029216345,27.05,73289.15,0.2,-0.55103,0.00026,22.22021]
[1780029216530,27.05,73289.15,0.2,-0.55103,0.00026,22.22021]
[1780029220823,27.05,73291.52,0.2,-0.55041,0.00026,22.22536]
[1780029221336,27.05,73291.52,0.2,-0.55041,0.00026,22.22537]
[1780029226343,27.05,73292.72,0.2,-0.55008,0.00026,22.22802]
[1780029227402,27.05,73296.2,0.2,-0.54918,0.00026,22.23543]
[1780029228340,27.05,73297.5,0.2,-0.54884,0.00026,22.23817]
[1780029229242,27.05,73292.45,0.2,-0.55015,0.00026,22.22745]
[1780029234323,27.06,73291.15,0.2,-0.55049,0.00026,22.22469]
[1780029239366,27.06,73294.18,0.2,-0.54969,0.00026,22.23125]
[1780029240155,27.06,73297.57,0.2,-0.5488,0.00026,22.23843]
[1780029240326,27.06,73298.17,0.2,-0.54865,0.00026,22.23968]
[1780029245941,27.06,73301.96,0.2,-0.54766,0.00026,22.24754]
[1780029250975,27.06,73302.01,0.2,-0.54765,0.00026,22.24763]
[1780029256027,27.06,73302.02,0.2,-0.54765,0.00026,22.24764]
[1780029263065,27.06,73304.73,0.2,-0.54694,0.00026,22.25317]
[1780029268105,27.06,73304.85,0.2,-0.54691,0.00026,22.2534]
[1780029274149,27.06,73303.97,0.2,-0.54715,0.00026,22.24793]
[1780029279177,27.06,73303.95,0.2,-0.54716,0.00026,22.24789]
[1780029284211,27.06,73300.63,0.2,-0.54802,0.00026,22.24108]
[1780029284700,27.06,73300.63,0.2,-0.54802,0.00026,22.24108]
[1780029285220,27.06,73300.89,0.2,-0.54795,0.00026,22.24164]
[1780029290255,27.06,73302.61,0.2,-0.5475,0.00026,22.24519]
[1780029295299,27.06,73301.11,0.2,-0.54789,0.00026,22.2421]
[1780029296962,27.06,73301.8,0.2,-0.54771,0.00026,22.24352]
[1780029297303,27.06,73303.63,0.2,-0.54724,0.00026,22.24727]
[1780029299317,27.06,73307.82,0.2,-0.54615,0.00026,22.25574]
[1780029304352,27.06,73307.18,0.2,-0.54632,0.00026,22.25443]
[1780029309387,27.06,73306.83,0.2,-0.54641,0.00026,22.25372]
[1780029310904,27.06,73307.67,0.2,-0.54619,0.00026,22.2554]
[1780029311401,27.06,73311.39,0.2,-0.54522,0.00026,22.26279]
[1780029316876,27.05,73313.06,0.2,-0.54479,0.00026,22.26604]
[1780029322481,27.05,73311.87,0.2,-0.5451,0.00026,22.26367]
[1780029327196,27.05,73307.14,0.2,-0.54634,0.00026,22.25425]
[1780029332551,27.05,73306.48,0.2,-0.54652,0.00026,22.24924]
[1780029337585,27.05,73305.29,0.2,-0.54683,0.00026,22.24685]
[1780029342621,27.05,73306.14,0.2,-0.54661,0.00026,22.24856]
[1780029346461,27.05,73310.9,0.2,-0.54537,0.00026,22.25804]
[1780029354709,27.04,73311.61,0.2,-0.5452,0.00026,22.2594]
[1780029359762,27.04,73313.86,0.2,-0.54461,0.00026,22.26377]
[1780029364795,27.04,73313.4,0.2,-0.54474,0.00026,22.26285]
[1780029368283,27.04,73314.89,0.2,-0.54435,0.00026,22.26574]
[1780029368381,27.04,73314.89,0.2,-0.54435,0.00026,22.26574]
[1780029370956,27.04,73322.89,0.2,-0.54226,0.00026,22.28091]
[1780029371630,27.04,73322.89,0.2,-0.54226,0.00026,22.28091]
[1780029372439,27.04,73324.16,0.2,-0.54193,0.00026,22.28326]
[1780029377463,27.03,73324.32,0.2,-0.54189,0.00026,22.28354]
[1780029382524,27.03,73324.47,0.2,-0.54186,0.00026,22.2838]
[1780029387544,27.03,73324.01,0.2,-0.54198,0.00026,22.28294]
[1780029392599,27.03,73324.56,0.2,-0.54185,0.00026,22.28028]
[1780029397601,27.03,73324.88,0.2,-0.54176,0.00026,22.28086]
[1780029400589,27.03,73328.68,0.2,-0.54077,0.00026,22.28779]
[1780029401448,27.03,73329.23,0.2,-0.54063,0.00026,22.28878]
[1780029407088,27.03,73332.19,0.2,-0.53985,0.00026,22.29408]
[1780029412124,27.03,73333.08,0.2,-0.53962,0.00026,22.29566]
[1780029417159,27.03,73334.88,0.2,-0.53915,0.00026,22.29883]
[1780029424207,27.03,73333.89,0.2,-0.5394,0.00026,22.29712]
[1780029429245,27.03,73331.46,0.2,-0.54004,0.00026,22.29283]
[1780029430012,27.03,73331.46,0.2,-0.54004,0.00026,22.29283]
[1780029430368,27.03,73331.46,0.2,-0.54004,0.00026,22.29283]
[1780029430540,27.03,73331.46,0.2,-0.54004,0.00026,22.29283]
[1780029430470,27.03,73344.94,0.2,-0.53651,0.00026,22.31596]
[1780029430744,27.03,73344.94,0.2,-0.53651,0.00026,22.31596]
[1780029430857,27.03,73344.94,0.2,-0.53651,0.00026,22.31596]
[1780029430985,27.03,73344.94,0.2,-0.53651,0.00026,22.31596]
[1780029431265,27.03,73344.94,0.2,-0.53651,0.00026,22.31596]
[1780029431267,27.04,73351.73,0.2,-0.53473,0.00026,22.32695]
[1780029431778,27.04,73351.73,0.2,-0.53473,0.00026,22.32695]
[1780029432189,27.04,73351.73,0.2,-0.53473,0.00026,22.32695]
[1780029432520,27.04,73348.56,0.2,-0.53556,0.00026,22.32188]
[1780029432766,27.04,73348.56,0.2,-0.53556,0.00026,22.32188]
[1780029433272,27.04,73348.56,0.2,-0.53556,0.00026,22.32188]
[1780029434281,27.04,73344.38,0.2,-0.53665,0.00026,22.31504]
[1780029439275,27.04,73347.75,0.2,-0.53577,0.00026,22.32057]
[1780029439570,27.04,73347.83,0.2,-0.53575,0.00026,22.32071]
[1780029444583,27.04,73351.68,0.2,-0.53474,0.00026,22.3269]
[1780029446851,27.04,73352.8,0.2,-0.53444,0.00026,22.32869]
[1780029447374,27.04,73352.8,0.2,-0.53444,0.00026,22.32869]
[1780029452410,27.04,73352.12,0.2,-0.53463,0.00026,22.32395]
[1780029458453,27.04,73350.67,0.2,-0.53501,0.00026,22.32163]
[1780029461704,27.04,73350.04,0.2,-0.53518,0.00026,22.32062]
[1780029462488,27.04,73344.43,0.2,-0.53665,0.00026,22.31148]
[1780029467506,27.04,73342.01,0.2,-0.53728,0.00026,22.30744]
[1780029472540,27.04,73341.75,0.2,-0.53735,0.00026,22.30701]
[1780029477542,27.04,73341.89,0.2,-0.53731,0.00026,22.30726]
[1780029482568,27.04,73342.43,0.2,-0.53716,0.00026,22.30817]
[1780029487596,27.04,73343.45,0.2,-0.5369,0.00026,22.30988]
[1780029492629,27.04,73343.24,0.2,-0.53695,0.00026,22.30955]
[1780029497661,27.04,73344.33,0.2,-0.53666,0.00026,22.31136]
[1780029502674,27.04,73344.22,0.2,-0.53669,0.00026,22.31117]
[1780029507743,27.04,73342.0,0.2,-0.53727,0.00026,22.30747]
[1780029512814,27.04,73341.69,0.2,-0.53736,0.00026,22.30329]
[1780029517216,27.04,73341.2,0.2,-0.53749,0.00026,22.30247]
[1780029517652,27.04,73337.49,0.2,-0.53846,0.00026,22.29615]
[1780029519657,27.04,73331.84,0.2,-0.53994,0.00026,22.28627]
[1780029524677,27.04,73331.86,0.2,-0.53993,0.00026,22.2863]
[1780029526770,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029526797,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029526918,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029526955,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029527210,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029527472,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029527576,27.04,73335.88,0.2,-0.53888,0.00026,22.29337]
[1780029527677,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029527913,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029528008,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029528224,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029528340,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029528495,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029528557,27.04,73336.32,0.2,-0.53876,0.00026,22.29414]
[1780029528589,27.04,73326.19,0.2,-0.54141,0.00026,22.27609]
[1780029528698,27.04,73326.19,0.2,-0.54141,0.00026,22.27609]
[1780029529553,27.04,73326.19,0.2,-0.54141,0.00026,22.27609]
[1780029529592,27.04,73326.19,0.2,-0.54141,0.00026,22.27609]
[1780029529654,27.04,73322.99,0.2,-0.54225,0.00026,22.27019]
[1780029529796,27.04,73322.99,0.2,-0.54225,0.00026,22.27019]
[1780029529970,27.04,73322.99,0.2,-0.54225,0.00026,22.27019]
[1780029530617,27.04,73323.48,0.2,-0.54212,0.00026,22.2711]
[1780029531358,27.04,73323.48,0.2,-0.54212,0.00026,22.2711]
[1780029537241,27.04,73320.2,0.2,-0.54298,0.00026,22.26494]
[1780029538269,27.04,73320.25,0.2,-0.54297,0.00026,22.26503]
[1780029538413,27.04,73320.25,0.2,-0.54297,0.00026,22.26503]
[1780029538559,27.04,73320.25,0.2,-0.54297,0.00026,22.26503]
[1780029538675,27.04,73320.25,0.2,-0.54297,0.00026,22.26503]
[1780029538660,27.04,73319.68,0.2,-0.54312,0.00026,22.26395]
[1780029538757,27.04,73319.68,0.2,-0.54312,0.00026,22.26395]
[1780029538981,27.04,73319.68,0.2,-0.54312,0.00026,22.26395]
[1780029539054,27.04,73319.68,0.2,-0.54312,0.00026,22.26395]
[1780029539688,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029539707,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029539884,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029539914,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029539954,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029540172,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029540248,27.04,73318.83,0.2,-0.54334,0.00026,22.26233]
[1780029540349,27.04,73318.08,0.2,-0.54354,0.00026,22.2609]
[1780029540795,27.04,73318.08,0.2,-0.54354,0.00026,22.2609]
[1780029540868,27.04,73318.08,0.2,-0.54354,0.00026,22.2609]
[1780029541286,27.04,73318.08,0.2,-0.54354,0.00026,22.2609]
[1780029541344,27.04,73318.08,0.2,-0.54354,0.00026,22.2609]
[1780029541403,27.04,73317.13,0.2,-0.54379,0.00026,22.25908]
[1780029542038,27.04,73317.13,0.2,-0.54379,0.00026,22.25908]
[1780029542078,27.04,73317.13,0.2,-0.54379,0.00026,22.25908]
[1780029542486,27.04,73317.13,0.2,-0.54379,0.00026,22.25908]
[1780029542495,27.04,73317.28,0.2,-0.54375,0.00026,22.25936]
[1780029548639,27.04,73317.7,0.2,-0.54364,0.00026,22.26014]
[1780029548646,27.04,73317.7,0.2,-0.54364,0.00026,22.26014]
[1780029548841,27.04,73317.8,0.2,-0.54362,0.00026,22.26033]
[1780029553948,27.03,73317.45,0.2,-0.54371,0.00026,22.25963]
[1780029559164,27.03,73317.13,0.2,-0.5438,0.00026,22.25898]
[1780029562083,27.03,73317.39,0.2,-0.54374,0.00026,22.25947]
[1780029563438,27.03,73317.6,0.2,-0.54368,0.00026,22.25986]
[1780029563709,27.03,73317.52,0.2,-0.54371,0.00026,22.2597]
[1780029570241,27.03,73317.97,0.2,-0.54359,0.00026,22.26053]
[1780029575276,27.02,73319.04,0.2,-0.54333,0.00026,22.25888]
[1780029580316,27.02,73316.49,0.2,-0.544,0.00026,22.25398]
[1780029582832,27.02,73314.7,0.2,-0.54447,0.00026,22.25051]
[1780029583333,27.02,73314.7,0.2,-0.54447,0.00026,22.2505]
[1780029588366,27.02,73313.98,0.2,-0.54466,0.00026,22.24908]
[1780029593401,27.02,73313.97,0.2,-0.54467,0.00026,22.24903]
[1780029598214,27.02,73313.51,0.2,-0.54479,0.00026,22.24812]
[1780029598422,27.02,73313.51,0.2,-0.54479,0.00026,22.24812]
[1780029598483,27.02,73313.51,0.2,-0.54479,0.00026,22.24812]
[1780029598575,27.02,73313.51,0.2,-0.54479,0.00026,22.24812]
[1780029598728,27.02,73313.51,0.2,-0.54479,0.00026,22.24812]
[1780029598643,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029598823,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029598955,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029599034,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029599167,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029599244,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029599461,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029599526,27.01,73315.31,0.2,-0.54432,0.00026,22.25161]
[1780029599597,27.01,73316.69,0.2,-0.54396,0.00026,22.25427]
[1780029600467,27.01,73316.69,0.2,-0.54396,0.00026,22.25427]
[1780029600511,27.01,73316.69,0.2,-0.54396,0.00026,22.25427]
[1780029600547,27.01,73316.29,0.2,-0.54406,0.00026,22.25349]
[1780029600812,27.01,73316.29,0.2,-0.54406,0.00026,22.25349]
[1780029600856,27.01,73316.29,0.2,-0.54406,0.00026,22.25349]
[1780029601219,27.01,73316.29,0.2,-0.54406,0.00026,22.25349]
[1780029602587,27.01,73316.48,0.2,-0.54402,0.00026,22.25385]
[1780029610520,27.01,73316.44,0.2,-0.54403,0.00026,22.25374]
[1780029614550,27.01,73312.29,0.2,-0.54512,0.00026,22.24564]
[1780029619584,27.01,73311.9,0.2,-0.54523,0.00026,22.24485]
[1780029625428,27.01,73312.49,0.2,-0.54507,0.00026,22.246]
[1780029630662,27.0,73311.59,0.2,-0.54531,0.00026,22.24419]
[1780029635696,27.0,73312.32,0.2,-0.54513,0.00026,22.24195]
[1780029641888,27.0,73312.04,0.2,-0.54521,0.00026,22.24139]
[1780029645534,27.0,73312.36,0.2,-0.54513,0.00026,22.242]
[1780029645766,27.0,73311.97,0.2,-0.54523,0.00026,22.24123]
[1780029650803,27.0,73312.12,0.2,-0.5452,0.00026,22.2415]
[1780029655843,27.0,73312.84,0.2,-0.54501,0.00026,22.2429]
[1780029661748,27.0,73311.88,0.2,-0.54526,0.00026,22.241]
[1780029665661,26.99,73309.25,0.2,-0.54595,0.00026,22.23576]
[1780029665785,26.99,73308.03,0.2,-0.54627,0.00026,22.23331]
[1780029665964,26.99,73308.03,0.2,-0.54627,0.00026,22.23331]
[1780029666021,26.99,73308.03,0.2,-0.54627,0.00026,22.23331]
[1780029666499,26.99,73308.03,0.2,-0.54627,0.00026,22.23331]
[1780029666578,26.99,73308.03,0.2,-0.54627,0.00026,22.23331]
[1780029666587,26.99,73307.88,0.2,-0.54631,0.00026,22.23302]
[1780029672651,27.0,73307.33,0.2,-0.54645,0.00026,22.23192]
[1780029677992,26.99,73307.34,0.2,-0.54645,0.00026,22.23193]
[1780029679492,26.99,73307.34,0.2,-0.54645,0.00026,22.23193]
[1780029679593,27.0,73306.68,0.2,-0.54662,0.00026,22.23061]
[1780029685249,27.0,73305.82,0.2,-0.54684,0.00026,22.22891]
[1780029685446,27.0,73305.82,0.2,-0.54684,0.00026,22.22891]
[1780029685483,27.0,73305.82,0.2,-0.54684,0.00026,22.22891]
[1780029685652,27.0,73305.82,0.2,-0.54684,0.00026,22.22891]
[1780029685660,27.0,73299.23,0.2,-0.54856,0.00026,22.21537]
[1780029691082,27.01,73299.56,0.2,-0.54847,0.00026,22.21249]
[1780029692130,27.01,73299.56,0.2,-0.54847,0.00026,22.21249]
[1780029692517,27.01,73298.79,0.2,-0.54866,0.00026,22.2109]
[1780029698131,27.01,73298.11,0.2,-0.54884,0.00026,22.20947]
[1780029703313,27.01,73299.8,0.2,-0.5484,0.00026,22.21301]
[1780029708327,27.01,73300.24,0.2,-0.54829,0.00026,22.21393]
[1780029713518,27.01,73302.48,0.2,-0.5477,0.00026,22.21856]
[1780029718521,27.01,73303.98,0.2,-0.54731,0.00026,22.22163]
[1780029724756,27.01,73306.84,0.2,-0.54656,0.00026,22.22744]
[1780029728082,27.01,73307.14,0.2,-0.54649,0.00026,22.22805]
[1780029728819,27.01,73306.44,0.2,-0.54667,0.00026,22.22663]
[1780029731894,27.01,73312.75,0.2,-0.54502,0.00026,22.23921]
[1780029735386,27.01,73315.62,0.2,-0.54427,0.00026,22.24481]
[1780029735457,27.01,73315.62,0.2,-0.54427,0.00026,22.24481]
[1780029735568,27.01,73315.62,0.2,-0.54427,0.00026,22.24481]
[1780029735651,27.01,73315.62,0.2,-0.54427,0.00026,22.24481]
[1780029735883,27.01,73315.62,0.2,-0.54427,0.00026,22.24481]
[1780029735907,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736112,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736243,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736309,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736421,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736524,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736627,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736758,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736831,27.01,73316.18,0.2,-0.54412,0.00026,22.24589]
[1780029736862,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029736984,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029737034,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029737494,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029737532,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029737702,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029737747,27.01,73321.47,0.2,-0.54274,0.00026,22.25597]
[1780029737803,27.01,73320.32,0.2,-0.54304,0.00026,22.2538]
[1780029738084,27.01,73320.32,0.2,-0.54304,0.00026,22.2538]
[1780029738345,27.01,73320.32,0.2,-0.54304,0.00026,22.2538]
[1780029738502,27.01,73320.12,0.2,-0.54309,0.00026,22.25342]
[1780029743518,27.01,73322.71,0.2,-0.54241,0.00026,22.25829]
[1780029745429,27.01,73323.22,0.2,-0.54228,0.00026,22.25924]
[1780029745572,27.01,73323.07,0.2,-0.54232,0.00026,22.25896]
[1780029751575,27.01,73322.14,0.2,-0.54257,0.00026,22.25355]
[1780029756609,27.01,73320.62,0.2,-0.54297,0.00026,22.25068]
[1780029758289,27.01,73323.94,0.2,-0.5421,0.00026,22.2569]
[1780029758529,27.01,73323.94,0.2,-0.5421,0.00026,22.2569]
[1780029758623,27.01,73324.22,0.2,-0.54203,0.00026,22.25742]
[1780029759631,27.01,73328.79,0.2,-0.54083,0.00026,22.26579]
[1780029762653,27.01,73333.61,0.2,-0.53957,0.00026,22.27441]
[1780029767686,27.01,73334.53,0.2,-0.53932,0.00026,22.27605]
[1780029772721,27.01,73336.23,0.2,-0.53887,0.00026,22.27904]
[1780029777758,27.02,73335.03,0.2,-0.53918,0.00026,22.27697]
[1780029783879,27.02,73334.1,0.2,-0.53942,0.00026,22.27537]
[1780029788880,27.02,73334.01,0.2,-0.53944,0.00026,22.27523]
[1780029794926,27.02,73332.44,0.2,-0.53985,0.00026,22.27247]
[1780029800072,27.02,73331.95,0.2,-0.53997,0.00026,22.27162]
[1780029809982,27.02,73328.97,0.2,-0.54075,0.00026,22.2663]
[1780029815022,27.02,73330.31,0.2,-0.54041,0.00026,22.26505]
[1780029820055,27.03,73332.48,0.2,-0.53984,0.00026,22.26893]
[1780029825089,27.03,73331.89,0.2,-0.53999,0.00026,22.26789]
[1780029830125,27.03,73333.69,0.2,-0.53952,0.00026,22.27109]
[1780029834747,27.03,73327.72,0.2,-0.54108,0.00026,22.26043]
[1780029839811,27.03,73327.72,0.2,-0.54108,0.00026,22.26043]
[1780029846236,27.03,73329.03,0.2,-0.54073,0.00026,22.26282]
[1780029852279,27.03,73325.65,0.2,-0.54161,0.00026,22.25667]
[1780029854334,27.03,73325.66,0.2,-0.54161,0.00026,22.25669]
[1780029855016,27.03,73325.66,0.2,-0.54161,0.00026,22.25669]
[1780029855063,27.03,73325.66,0.2,-0.54161,0.00026,22.25669]
[1780029855075,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855195,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855340,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855467,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855670,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855756,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855934,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029856072,27.03,73324.9,0.2,-0.54181,0.00026,22.25529]
[1780029855993,27.03,73324.14,0.2,-0.54201,0.00026,22.25388]
[1780029856299,27.03,73324.14,0.2,-0.54201,0.00026,22.25388]
[1780029856369,27.03,73324.14,0.2,-0.54201,0.00026,22.25388]
[1780029856508,27.03,73324.14,0.2,-0.54201,0.00026,22.25388]
[1780029856569,27.03,73324.14,0.2,-0.54201,0.00026,22.25388]
[1780029856609,27.03,73323.88,0.2,-0.54208,0.00026,22.2534]
[1780029858036,27.03,73323.88,0.2,-0.54208,0.00026,22.2534]
[1780029858323,27.03,73323.64,0.2,-0.54214,0.00026,22.25296]
[1780029863360,27.03,73322.77,0.2,-0.54237,0.00026,22.25133]
[1780029869404,27.03,73321.67,0.2,-0.54266,0.00026,22.24926]
[1780029874511,27.03,73321.14,0.2,-0.54281,0.00026,22.24459]
[1780029879701,27.03,73320.8,0.2,-0.5429,0.00026,22.24394]
[1780029885197,27.03,73319.57,0.2,-0.54322,0.00026,22.2416]
[1780029886968,27.03,73319.95,0.2,-0.54312,0.00026,22.24232]
[1780029887118,27.03,73321.16,0.2,-0.54281,0.00026,22.2446]
[1780029891553,27.03,73326.47,0.2,-0.54142,0.00026,22.25445]
[1780029896589,27.03,73327.06,0.2,-0.54126,0.00026,22.25554]
[1780029901625,27.03,73328.81,0.2,-0.5408,0.00026,22.25873]
[1780029906659,27.03,73332.32,0.2,-0.53988,0.00026,22.26503]
[1780029911694,27.03,73334.28,0.2,-0.53936,0.00026,22.26851]
[1780029916517,27.04,73335.61,0.2,-0.53901,0.00026,22.27086]
[1780029916573,27.04,73335.61,0.2,-0.53901,0.00026,22.27086]
[1780029918987,27.03,73344.92,0.2,-0.53657,0.00026,22.28665]
[1780029922314,27.03,73348.24,0.2,-0.53571,0.00026,22.29206]
[1780029923097,27.03,73352.98,0.2,-0.53447,0.00026,22.29963]
[1780029928138,27.03,73353.07,0.2,-0.53445,0.00026,22.29976]
[1780029931242,27.03,73357.39,0.2,-0.53332,0.00026,22.30281]
[1780029935197,27.03,73361.86,0.2,-0.53215,0.00026,22.30956]
[1780029940252,27.02,73360.72,0.2,-0.53246,0.00026,22.30782]
[1780029940970,27.02,73360.72,0.2,-0.53246,0.00026,22.30782]
[1780029941029,27.02,73360.72,0.2,-0.53246,0.00026,22.30782]
[1780029941044,27.02,73358.52,0.2,-0.53304,0.00026,22.30448]
[1780029942093,27.02,73349.29,0.2,-0.53546,0.00026,22.29]
[1780029945141,27.02,73348.07,0.2,-0.53578,0.00026,22.28803]
[1780029948132,27.02,73355.71,0.2,-0.53378,0.00026,22.30016]
[1780029952088,27.02,73359.05,0.2,-0.5329,0.00026,22.30528]
[1780029958026,27.02,73358.46,0.2,-0.53306,0.00026,22.30436]
[1780029961050,27.01,73359.44,0.2,-0.53281,0.00026,22.30584]
[1780029961152,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961216,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961231,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961437,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961449,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961651,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961773,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961847,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961861,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029961981,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029962057,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029962282,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029962398,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029962515,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029962611,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029963012,27.01,73358.18,0.2,-0.53314,0.00026,22.30392]
[1780029963101,27.01,73358.31,0.2,-0.53311,0.00026,22.30411]
[1780029964061,27.01,73358.31,0.2,-0.53311,0.00026,22.30411]
[1780029964109,27.01,73358.31,0.2,-0.53311,0.00026,22.3041]
[1780029970112,27.0,73359.33,0.2,-0.53285,0.00026,22.3056]
[1780029972126,27.0,73348.86,0.2,-0.5356,0.00026,22.28916]
[1780029974867,27.0,73348.33,0.2,-0.53574,0.00026,22.28829]
[1780029975218,27.0,73347.92,0.2,-0.53585,0.00026,22.28761]
[1780029980222,26.99,73349.83,0.2,-0.53536,0.00026,22.29065]
[1780029985231,26.99,73350.61,0.2,-0.53517,0.00026,22.29186]
[1780029990241,26.98,73348.96,0.2,-0.53561,0.00026,22.28917]
[1780029990504,26.98,73348.96,0.2,-0.53561,0.00026,22.28917]
[1780029990547,26.98,73348.96,0.2,-0.53561,0.00026,22.28917]
[1780029990587,26.98,73347.32,0.2,-0.53604,0.00026,22.28649]
[1780029996298,26.98,73344.32,0.2,-0.53683,0.00026,22.27787]
[1780030001376,26.98,73347.83,0.2,-0.53591,0.00026,22.28365]
[1780030001456,26.98,73347.72,0.2,-0.53594,0.00026,22.28348]
[1780030007375,26.98,73348.47,0.2,-0.53574,0.00026,22.28471]
[1780030012411,26.98,73344.75,0.2,-0.53672,0.00026,22.27861]
[1780030017446,26.98,73345.6,0.2,-0.53649,0.00026,22.28003]
[1780030022773,26.99,73345.35,0.2,-0.53656,0.00026,22.27963]
[1780030022864,26.99,73345.35,0.2,-0.53656,0.00026,22.27963]
[1780030027635,26.99,73340.14,0.2,-0.53792,0.00026,22.27089]
[1780030032678,26.99,73338.15,0.2,-0.53844,0.00026,22.26751]
[1780030038831,26.99,73337.77,0.2,-0.53853,0.00026,22.26688]
[1780030044017,26.99,73337.76,0.2,-0.53853,0.00026,22.26687]
[1780030049674,27.0,73342.18,0.2,-0.53736,0.00026,22.27446]
[1780030055159,27.0,73341.26,0.2,-0.53761,0.00026,22.26925]
[1780030060252,27.0,73336.41,0.2,-0.53888,0.00026,22.26092]
[1780030065853,27.0,73340.28,0.2,-0.53787,0.00026,22.26757]
[1780030071136,27.0,73339.51,0.2,-0.53807,0.00026,22.26627]
[1780030071204,27.0,73339.55,0.2,-0.53806,0.00026,22.26634]
[1780030077144,27.0,73340.23,0.2,-0.53788,0.00026,22.26749]
[1780030082704,27.0,73340.34,0.2,-0.53786,0.00026,22.26766]
[1780030082907,27.0,73336.68,0.2,-0.53882,0.00026,22.26137]
[1780030088140,27.0,73333.32,0.2,-0.5397,0.00026,22.25547]
[1780030088299,27.0,73331.7,0.2,-0.54013,0.00026,22.25258]
[1780030093346,26.99,73332.0,0.2,-0.54005,0.00026,22.25308]
[1780030098388,26.99,73330.3,0.2,-0.5405,0.00026,22.25002]
[1780030103390,26.99,73330.08,0.2,-0.54056,0.00026,22.24962]
[1780030108404,26.99,73330.64,0.2,-0.54042,0.00026,22.25062]
[1780030113425,26.99,73331.93,0.2,-0.54009,0.00026,22.24926]
[1780030115347,26.99,73336.58,0.2,-0.53887,0.00026,22.25745]
[1780030120359,26.99,73339.82,0.2,-0.53801,0.00026,22.26304]
[1780030125364,26.98,73339.46,0.2,-0.53812,0.00026,22.26236]
[1780030130385,26.98,73342.02,0.2,-0.53746,0.00026,22.26664]
[1780030135452,26.97,73339.21,0.2,-0.53822,0.00026,22.26177]
[1780030140483,26.96,73340.25,0.2,-0.53796,0.00026,22.26349]
[1780030145500,26.95,73340.09,0.2,-0.53801,0.00026,22.26315]
[1780030150532,26.94,73340.09,0.2,-0.53802,0.00026,22.26308]
[1780030155571,26.94,73339.46,0.2,-0.5382,0.00026,22.26194]
[1780030160628,26.93,73340.23,0.2,-0.53801,0.00026,22.26319]
[1780030165639,26.92,73340.16,0.2,-0.53804,0.00026,22.26301]
[1780030170662,26.92,73344.09,0.2,-0.53702,0.00026,22.26961]
[1780030173448,26.92,73348.15,0.2,-0.53596,0.00026,22.27265]
[1780030178477,26.91,73349.05,0.2,-0.53573,0.00026,22.27409]
[1780030183495,26.91,73352.55,0.2,-0.53481,0.00026,22.27969]
[1780030184179,26.91,73352.55,0.2,-0.53481,0.00026,22.27969]
[1780030184419,26.9,73352.75,0.2,-0.53476,0.00026,22.27999]
[1780030188242,26.9,73352.5,0.2,-0.53484,0.00026,22.27956]
[1780030188294,26.9,73352.5,0.2,-0.53484,0.00026,22.27956]
[1780030188432,26.9,73352.5,0.2,-0.53484,0.00026,22.27956]
[1780030188316,26.9,73355.03,0.2,-0.53417,0.00026,22.28355]
[1780030188473,26.9,73355.03,0.2,-0.53417,0.00026,22.28355]
[1780030191704,26.9,73361.27,0.2,-0.53253,0.00026,22.29315]
[1780030192742,26.89,73356.38,0.2,-0.53382,0.00026,22.28563]
[1780030193719,26.89,73355.11,0.2,-0.53416,0.00026,22.28364]
[1780030193942,26.89,73355.18,0.2,-0.53414,0.00026,22.28376]
[1780030197433,26.9,73353.53,0.2,-0.53457,0.00026,22.28116]
[1780030197440,26.9,73353.32,0.2,-0.53463,0.00026,22.28083]
[1780030202442,26.9,73353.54,0.2,-0.53457,0.00026,22.28118]
[1780030206380,26.9,73349.25,0.2,-0.5357,0.00026,22.27429]
[1780030211393,26.9,73346.59,0.2,-0.5364,0.00026,22.26993]
[1780030216443,26.9,73347.24,0.2,-0.53622,0.00026,22.27102]
[1780030221481,26.9,73348.53,0.2,-0.53588,0.00026,22.27314]
[1780030226497,26.9,73348.99,0.2,-0.53576,0.00026,22.27391]
[1780030231567,26.9,73347.59,0.2,-0.53613,0.00026,22.26796]
[1780030236622,26.9,73346.81,0.2,-0.53634,0.00026,22.26669]
[1780030241699,26.91,73346.73,0.2,-0.53635,0.00026,22.26657]
[1780030246723,26.91,73344.22,0.2,-0.53701,0.00026,22.26241]
[1780030251767,26.91,73343.43,0.2,-0.53722,0.00026,22.26111]
[1780030256768,26.91,73343.28,0.2,-0.53725,0.00026,22.26087]
[1780030261789,26.91,73343.2,0.2,-0.53727,0.00026,22.26076]
[1780030266816,26.92,73344.02,0.2,-0.53705,0.00026,22.26216]
[1780030271816,26.92,73343.71,0.2,-0.53713,0.00026,22.26165]
[1780030276885,26.92,73344.16,0.2,-0.53701,0.00026,22.26243]
[1780030281889,26.92,73344.08,0.2,-0.53702,0.00026,22.26231]
[1780030286905,26.92,73343.65,0.2,-0.53713,0.00026,22.26161]
[1780030291955,26.93,73344.14,0.2,-0.53701,0.00026,22.25878]
[1780030296961,26.93,73343.97,0.2,-0.53705,0.00026,22.25851]
[1780030301965,26.93,73344.1,0.2,-0.53701,0.00026,22.25875]
[1780030306974,26.93,73343.07,0.2,-0.53728,0.00026,22.25704]
[1780030309515,26.93,73331.28,0.2,-0.54038,0.00026,22.23653]
[1780030310500,26.93,73325.49,0.2,-0.5419,0.00026,22.22597]
[1780030311503,26.93,73325.49,0.2,-0.5419,0.00026,22.22597]
[1780030316532,26.94,73323.9,0.2,-0.54232,0.00026,22.22302]
[1780030321567,26.94,73321.84,0.2,-0.54286,0.00026,22.21917]
[1780030323703,26.94,73320.48,0.2,-0.54321,0.00026,22.21661]
[1780030324551,26.94,73321.59,0.2,-0.54292,0.00026,22.21871]
[1780030329553,26.94,73322.76,0.2,-0.54261,0.00026,22.22094]
[1780030334319,26.94,73324.16,0.2,-0.54224,0.00026,22.22357]
[1780030334356,26.94,73324.16,0.2,-0.54224,0.00026,22.22357]
[1780030334494,26.94,73324.87,0.2,-0.54205,0.00026,22.2249]
[1780030340601,26.94,73324.17,0.2,-0.54223,0.00026,22.22361]
[1780030345746,26.95,73327.68,0.2,-0.5413,0.00026,22.23013]
[1780030350782,26.95,73326.18,0.2,-0.5417,0.00026,22.22739]
[1780030355814,26.95,73324.22,0.2,-0.54221,0.00026,22.22011]
[1780030357902,26.95,73328.72,0.2,-0.54103,0.00026,22.22841]
[1780030362991,26.95,73327.49,0.2,-0.54135,0.00026,22.22619]
[1780030369916,26.96,73327.99,0.2,-0.54121,0.00026,22.22714]
[1780030377351,26.96,73329.08,0.2,-0.54092,0.00026,22.22914]
[1780030383007,26.96,73329.98,0.2,-0.54068,0.00026,22.23083]
[1780030388120,26.97,73328.53,0.2,-0.54105,0.00026,22.22823]
[1780030392073,26.97,73324.33,0.2,-0.54215,0.00026,22.22052]
[1780030397110,26.97,73323.84,0.2,-0.54228,0.00026,22.21962]
[1780030402548,26.97,73323.07,0.2,-0.54248,0.00026,22.2182]
[1780030408259,26.97,73322.62,0.2,-0.54259,0.00026,22.21738]
[1780030412403,26.98,73327.89,0.2,-0.54121,0.00026,22.22348]
[1780030414231,26.98,73334.74,0.2,-0.53941,0.00026,22.23577]
[1780030419262,26.98,73334.42,0.2,-0.53949,0.00026,22.23525]
[1780030424300,26.99,73336.67,0.2,-0.53889,0.00026,22.23923]
[1780030429332,26.99,73333.67,0.2,-0.53967,0.00026,22.23401]
[1780030434369,26.99,73333.84,0.2,-0.53962,0.00026,22.23435]
[1780030439409,27.0,73333.96,0.2,-0.53958,0.00026,22.23459]
[1780030440220,27.0,73333.96,0.2,-0.53958,0.00026,22.23459]
[1780030440353,27.0,73333.96,0.2,-0.53958,0.00026,22.23459]
[1780030442211,27.0,73331.51,0.2,-0.54022,0.00026,22.23025]
[1780030442425,27.0,73330.04,0.2,-0.54061,0.00026,22.22762]
[1780030448540,27.0,73329.9,0.2,-0.54064,0.00026,22.22739]
[1780030454508,27.0,73329.26,0.2,-0.5408,0.00026,22.22626]
[1780030459543,27.0,73329.66,0.2,-0.54069,0.00026,22.227]
[1780030464579,27.01,73330.32,0.2,-0.54052,0.00026,22.2282]
[1780030468681,27.01,73337.22,0.2,-0.53871,0.00026,22.24039]
[1780030472794,27.01,73339.09,0.2,-0.53822,0.00026,22.23997]
[1780030473651,27.01,73342.82,0.2,-0.53724,0.00026,22.2463]
[1780030474771,27.01,73342.82,0.2,-0.53724,0.00026,22.24631]
[1780030475659,27.01,73343.92,0.2,-0.53695,0.00026,22.24815]
[1780030480666,27.02,73343.6,0.2,-0.53702,0.00026,22.24765]
[1780030485490,27.02,73343.56,0.2,-0.53703,0.00026,22.24762]
[1780030485703,27.02,73343.56,0.2,-0.53703,0.00026,22.24762]
[1780030485760,27.02,73347.58,0.2,-0.53597,0.00026,22.25426]
[1780030486064,27.02,73347.58,0.2,-0.53597,0.00026,22.25426]
[1780030486268,27.02,73347.58,0.2,-0.53597,0.00026,22.25426]
[1780030486496,27.02,73347.58,0.2,-0.53597,0.00026,22.25426]
[1780030486740,27.02,73347.58,0.2,-0.53597,0.00026,22.25425]
[1780030487755,27.02,73352.34,0.2,-0.53473,0.00026,22.2619]
[1780030491772,27.01,73358.86,0.2,-0.53302,0.00026,22.27198]
[1780030493391,27.01,73358.92,0.2,-0.53301,0.00026,22.27206]
[1780030493787,27.01,73361.13,0.2,-0.53243,0.00026,22.27539]
[1780030496580,27.01,73361.75,0.2,-0.53227,0.00026,22.27631]
[1780030496801,27.0,73358.44,0.2,-0.53315,0.00026,22.27128]
[1780030497475,27.0,73358.44,0.2,-0.53315,0.00026,22.27128]
[1780030497668,27.0,73361.04,0.2,-0.53247,0.00026,22.27521]
[1780030499756,27.0,73366.32,0.2,-0.53108,0.00026,22.28301]
[1780030499832,27.0,73366.32,0.2,-0.53108,0.00026,22.28301]
[1780030500744,27.0,73368.39,0.2,-0.53054,0.00026,22.28599]
[1780030503742,27.0,73363.51,0.2,-0.53182,0.00026,22.27886]
[1780030508802,26.99,73361.99,0.2,-0.53224,0.00026,22.27655]
[1780030513812,26.98,73361.83,0.2,-0.53229,0.00026,22.27623]
[1780030518895,26.97,73362.23,0.2,-0.5322,0.00026,22.27677]
[1780030523732,26.96,73357.35,0.2,-0.5335,0.00026,22.26931]
[1780030528819,26.95,73356.56,0.2,-0.53372,0.00026,22.26803]
[1780030533892,26.95,73356.95,0.2,-0.53363,0.00026,22.26492]
[1780030538747,26.94,73362.16,0.2,-0.53227,0.00026,22.27281]
[1780030543788,26.93,73362.83,0.2,-0.5321,0.00026,22.27378]
[1780030548831,26.93,73366.27,0.2,-0.53121,0.00026,22.2788]
[1780030553852,26.92,73366.86,0.2,-0.53106,0.00026,22.27961]
[1780030554918,26.92,73366.82,0.2,-0.53108,0.00026,22.27953]
[1780030554951,26.92,73366.82,0.2,-0.53108,0.00026,22.27953]
[1780030555037,26.92,73366.82,0.2,-0.53108,0.00026,22.27953]
[1780030555072,26.92,73366.82,0.2,-0.53108,0.00026,22.27953]
[1780030555248,26.92,73368.8,0.2,-0.53055,0.00026,22.2824]
[1780030560253,26.91,73370.3,0.2,-0.53017,0.00026,22.2845]
[1780030565288,26.9,73369.3,0.2,-0.53044,0.00026,22.28303]
[1780030570322,26.89,73369.86,0.2,-0.53031,0.00026,22.28378]
[1780030573589,26.89,73378.81,0.2,-0.52795,0.00026,22.29615]
[1780030575384,26.89,73378.69,0.2,-0.52798,0.00026,22.29599]
[1780030575670,26.89,73378.69,0.2,-0.52798,0.00026,22.29599]
[1780030575825,26.89,73379.11,0.2,-0.52787,0.00026,22.29655]
[1780030577374,26.89,73388.5,0.2,-0.52539,0.00026,22.30869]
[1780030578382,26.89,73391.66,0.2,-0.52455,0.00026,22.31259]
[1780030579505,26.89,73391.66,0.2,-0.52455,0.00026,22.31259]
[1780030579801,26.89,73395.03,0.2,-0.52366,0.00026,22.31663]
[1780030582495,26.89,73395.44,0.2,-0.52355,0.00026,22.31712]
[1780030582581,26.89,73399.75,0.2,-0.52241,0.00026,22.32211]
[1780030586643,26.89,73405.06,0.2,-0.52101,0.00026,22.32801]
[1780030587189,26.89,73405.06,0.2,-0.52101,0.00026,22.32801]
[1780030587473,26.89,73405.06,0.2,-0.52101,0.00026,22.32801]
[1780030587750,26.89,73405.06,0.2,-0.52101,0.00026,22.32801]
[1780030587908,26.89,73410.91,0.2,-0.51946,0.00026,22.33419]
[1780030587945,26.89,73410.91,0.2,-0.51946,0.00026,22.33419]
[1780030588032,26.89,73410.91,0.2,-0.51946,0.00026,22.33419]
[1780030588446,26.89,73410.91,0.2,-0.51946,0.00026,22.33419]
[1780030588873,26.89,73410.91,0.2,-0.51946,0.00026,22.33419]
[1780030588815,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589385,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589481,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589630,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589679,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589818,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589886,26.89,73411.97,0.2,-0.51918,0.00026,22.33528]
[1780030589845,26.89,73408.03,0.2,-0.52022,0.00026,22.3312]
[1780030589944,26.89,73408.03,0.2,-0.52022,0.00026,22.3312]
[1780030590203,26.89,73408.03,0.2,-0.52022,0.00026,22.3312]
[1780030590464,26.89,73408.03,0.2,-0.52022,0.00026,22.3312]
[1780030591471,26.89,73401.63,0.2,-0.52192,0.00026,22.32058]
[1780030596859,26.89,73398.41,0.2,-0.52277,0.00026,22.31692]
[1780030601886,26.89,73397.75,0.2,-0.52295,0.00026,22.31616]
[1780030603554,26.89,73389.19,0.2,-0.52521,0.00026,22.30589]
[1780030608589,26.89,73387.07,0.2,-0.52577,0.00026,22.30323]
[1780030613625,26.88,73388.13,0.2,-0.5255,0.00026,22.30455]
[1780030618660,26.88,73387.59,0.2,-0.52564,0.00026,22.30387]
[1780030623694,26.88,73386.75,0.2,-0.52587,0.00026,22.3028]
[1780030629814,26.88,73385.23,0.2,-0.52627,0.00026,22.30086]
[1780030636786,26.88,73385.74,0.2,-0.52613,0.00026,22.30153]
[1780030638863,26.89,73394.91,0.2,-0.5237,0.00026,22.31281]
[1780030639181,26.89,73394.91,0.2,-0.5237,0.00026,22.31281]
[1780030639933,26.89,73401.62,0.2,-0.52193,0.00026,22.32054]
[1780030640941,26.89,73405.9,0.2,-0.5208,0.00026,22.32524]
[1780030646001,26.88,73405.61,0.2,-0.52088,0.00026,22.32492]
[1780030651022,26.88,73405.84,0.2,-0.52082,0.00026,22.32517]
[1780030656033,26.88,73408.39,0.2,-0.52015,0.00026,22.32422]
[1780030656441,26.88,73408.39,0.2,-0.52015,0.00026,22.32422]
[1780030656572,26.88,73408.39,0.2,-0.52015,0.00026,22.32422]
[1780030656597,26.88,73408.39,0.2,-0.52015,0.00026,22.32422]
[1780030656925,26.88,73408.39,0.2,-0.52015,0.00026,22.32422]
[1780030657933,26.88,73414.63,0.2,-0.5185,0.00026,22.3306]
[1780030662968,26.88,73412.04,0.2,-0.51919,0.00026,22.32799]
[1780030668605,26.88,73409.57,0.2,-0.51984,0.00026,22.32545]
[1780030669113,26.88,73403.8,0.2,-0.52137,0.00026,22.31927]
[1780030671353,26.88,73403.41,0.2,-0.52147,0.00026,22.31884]
[1780030671879,26.88,73404.14,0.2,-0.52128,0.00026,22.31964]
[1780030673925,26.88,73399.55,0.2,-0.52249,0.00026,22.31452]
[1780030675692,26.88,73399.54,0.2,-0.52249,0.00026,22.31451]
[1780030675901,26.88,73398.62,0.2,-0.52274,0.00026,22.31346]
[1780030680936,26.88,73398.59,0.2,-0.52274,0.00026,22.31343]
[1780030685962,26.88,73398.5,0.2,-0.52276,0.00026,22.31333]
[1780030690989,26.89,73397.94,0.2,-0.52291,0.00026,22.3127]
[1780030694918,26.89,73405.31,0.2,-0.52096,0.00026,22.32095]
[1780030698915,26.89,73409.66,0.2,-0.5198,0.00026,22.32558]
[1780030703988,26.9,73411.4,0.2,-0.51934,0.00026,22.32739]
[1780030709043,26.9,73412.43,0.2,-0.51906,0.00026,22.32846]
[1780030709545,26.9,73412.43,0.2,-0.51906,0.00026,22.32846]
[1780030709952,26.91,73414.51,0.2,-0.51851,0.00026,22.33054]
[1780030714956,26.91,73411.46,0.2,-0.51931,0.00026,22.32383]
[1780030719967,26.92,73412.67,0.2,-0.51898,0.00026,22.32508]
[1780030724998,26.92,73415.16,0.2,-0.51832,0.00026,22.32758]
[1780030730017,26.93,73415.23,0.2,-0.51829,0.00026,22.32766]
[1780030735038,26.94,73415.45,0.2,-0.51823,0.00026,22.3279]
[1780030737414,26.94,73415.65,0.2,-0.51817,0.00026,22.3281]
[1780030738001,26.94,73417.16,0.2,-0.51777,0.00026,22.32957]
[1780030743003,26.94,73421.02,0.2,-0.51675,0.00026,22.33322]
[1780030746480,26.95,73419.54,0.2,-0.51714,0.00026,22.33185]
[1780030751516,26.95,73420.73,0.2,-0.51682,0.00026,22.33296]
[1780030756632,26.94,73420.16,0.2,-0.51698,0.00026,22.33241]
[1780030761665,26.94,73416.66,0.2,-0.51791,0.00026,22.32907]
[1780030766945,26.94,73416.11,0.2,-0.51806,0.00026,22.32853]
[1780030772743,26.93,73416.63,0.2,-0.51793,0.00026,22.32536]
[1780030777777,26.92,73416.83,0.2,-0.51788,0.00026,22.32554]
[1780030782811,26.92,73412.71,0.2,-0.51898,0.00026,22.32146]
[1780030787847,26.91,73412.67,0.2,-0.51899,0.00026,22.32141]
[1780030792882,26.91,73412.81,0.2,-0.51896,0.00026,22.32154]
[1780030798925,26.91,73413.04,0.2,-0.5189,0.00026,22.32176]
[1780030803997,26.9,73409.75,0.2,-0.51978,0.00026,22.31839]
[1780030807083,26.9,73417.89,0.2,-0.51763,0.00026,22.32651]
[1780030811090,26.9,73412.81,0.2,-0.51897,0.00026,22.3215]
[1780030817064,26.89,73409.06,0.2,-0.51997,0.00026,22.31764]
[1780030822100,26.89,73411.59,0.2,-0.5193,0.00026,22.32025]
[1780030828145,26.89,73415.47,0.2,-0.51828,0.00026,22.32413]
[1780030832199,26.88,73415.63,0.2,-0.51824,0.00026,22.32062]
[1780030832262,26.88,73415.63,0.2,-0.51824,0.00026,22.32062]
[1780030836198,26.88,73410.77,0.2,-0.51953,0.00026,22.31572]
[1780030840227,26.88,73416.12,0.2,-0.51812,0.00026,22.32108]
[1780030840449,26.88,73416.12,0.2,-0.51812,0.00026,22.32108]
[1780030841133,26.88,73416.42,0.2,-0.51804,0.00026,22.32137]
[1780030846139,26.87,73414.54,0.2,-0.51854,0.00026,22.31951]
[1780030851144,26.87,73412.36,0.2,-0.51912,0.00026,22.31731]
[1780030856145,26.86,73412.96,0.2,-0.51897,0.00026,22.31791]
[1780030861151,26.86,73414.94,0.2,-0.51845,0.00026,22.31988]
[1780030863259,26.86,73420.54,0.2,-0.51697,0.00026,22.32527]
[1780030868327,26.85,73420.98,0.2,-0.51686,0.00027,22.32566]
[1780030873353,26.85,73421.38,0.2,-0.51675,0.00027,22.32603]
[1780030878379,26.84,73424.25,0.2,-0.516,0.00027,22.32864]
[1780030883422,26.84,73426.07,0.2,-0.51552,0.00027,22.33025]
[1780030888435,26.83,73427.44,0.2,-0.51516,0.00027,22.33144]
[1780030893444,26.83,73429.17,0.2,-0.51471,0.00027,22.32926]
[1780030898453,26.82,73429.1,0.2,-0.51473,0.00027,22.32919]
[1780030900939,26.82,73428.73,0.2,-0.51483,0.00027,22.32887]
[1780030900967,26.82,73428.73,0.2,-0.51483,0.00027,22.32887]
[1780030901024,26.82,73428.73,0.2,-0.51483,0.00027,22.32887]
[1780030901032,26.82,73428.73,0.2,-0.51483,0.00027,22.32887]
[1780030901139,26.82,73428.73,0.2,-0.51483,0.00027,22.32887]
[1780030901194,26.82,73428.73,0.2,-0.51483,0.00027,22.32887]
[1780030901219,26.82,73431.58,0.2,-0.51408,0.00027,22.33128]
[1780030902687,26.82,73439.39,0.2,-0.512,0.00027,22.33745]
[1780030904269,26.82,73439.39,0.2,-0.512,0.00027,22.33745]
[1780030903696,26.82,73443.76,0.2,-0.51085,0.00027,22.34063]
[1780030904763,26.82,73443.55,0.2,-0.5109,0.00027,22.34048]
[1780030909817,26.82,73445.12,0.2,-0.51049,0.00027,22.34158]
[1780030909909,26.82,73454.9,0.2,-0.50789,0.00027,22.34791]
[1780030911752,26.82,73459.89,0.2,-0.50657,0.00027,22.35077]
[1780030915074,26.82,73459.68,0.2,-0.50662,0.00027,22.35066]
[1780030915288,26.82,73460.97,0.2,-0.50628,0.00027,22.35136]
[1780030920289,26.82,73463.22,0.2,-0.50568,0.00027,22.35255]
[1780030923313,26.82,73458.19,0.2,-0.50701,0.00027,22.34983]
[1780030928299,26.82,73447.54,0.2,-0.50984,0.00027,22.34324]
[1780030931283,26.82,73445.46,0.2,-0.51039,0.00027,22.34183]
[1780030936295,26.82,73446.86,0.2,-0.51002,0.00027,22.34278]
[1780030941306,26.82,73447.63,0.2,-0.50982,0.00027,22.3433]
[1780030946349,26.81,73448.21,0.2,-0.50967,0.00027,22.34368]
[1780030951356,26.81,73449.11,0.2,-0.50943,0.00027,22.34062]
[1780030956377,26.82,73449.61,0.2,-0.5093,0.00027,22.34095]
[1780030961395,26.82,73450.67,0.2,-0.50901,0.00027,22.34164]
[1780030964335,26.83,73456.6,0.2,-0.50744,0.00027,22.34526]
[1780030969352,26.83,73457.48,0.2,-0.5072,0.00027,22.34577]
[1780030974374,26.84,73460.17,0.2,-0.50648,0.00027,22.34728]
[1780030979399,26.84,73464.42,0.2,-0.50535,0.00027,22.34951]
[1780030984408,26.84,73467.76,0.2,-0.50447,0.00027,22.35114]
[1780030989437,26.84,73466.59,0.2,-0.50478,0.00027,22.35058]
[1780030994440,26.85,73466.75,0.2,-0.50473,0.00027,22.35066]
[1780030999463,26.85,73466.13,0.2,-0.5049,0.00027,22.35036]
[1780031004489,26.85,73466.09,0.2,-0.5049,0.00027,22.35034]
[1780031005954,26.85,73465.9,0.2,-0.50495,0.00027,22.35025]
[1780031006301,26.85,73465.82,0.2,-0.50498,0.00027,22.35021]
[1780031007381,26.86,73455.82,0.2,-0.50763,0.00027,22.34483]
[1780031014256,26.86,73461.14,0.2,-0.50622,0.00027,22.34416]
[1780031017438,26.86,73463.47,0.2,-0.5056,0.00027,22.34538]
[1780031022460,26.87,73464.24,0.2,-0.50539,0.00027,22.34577]
[1780031025427,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031025520,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031025649,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031025658,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031025781,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031025903,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031025952,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031026107,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031026179,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031026248,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031026289,26.87,73469.22,0.2,-0.50407,0.00027,22.34817]
[1780031026420,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031026591,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031026734,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031026958,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031027059,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031027177,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031027255,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031027404,26.87,73476.96,0.2,-0.50202,0.00027,22.3514]
[1780031027308,26.87,73478.26,0.2,-0.50167,0.00027,22.35188]
[1780031027537,26.87,73478.26,0.2,-0.50167,0.00027,22.35188]
[1780031028398,26.87,73479.69,0.2,-0.5013,0.00027,22.3524]
[1780031028831,26.87,73494.79,0.2,-0.49729,0.00026,22.35659]
[1780031031203,26.87,73497.3,0.2,-0.49663,0.00026,22.35707]
[1780031031400,26.87,73494.51,0.2,-0.49737,0.00026,22.35654]
[1780031032862,26.87,73493.34,0.2,-0.49768,0.00026,22.35629]
[1780031032903,26.87,73493.34,0.2,-0.49768,0.00026,22.35629]
[1780031032976,26.87,73492.03,0.2,-0.49802,0.00026,22.35599]
[1780031038650,26.88,73492.4,0.2,-0.49793,0.00026,22.35608]
[1780031040870,26.88,73486.45,0.2,-0.4995,0.00026,22.35455]
[1780031043898,26.88,73481.26,0.2,-0.50087,0.00026,22.35294]
[1780031044767,26.88,73481.26,0.2,-0.50087,0.00026,22.35294]
[1780031045336,26.88,73480.36,0.2,-0.50111,0.00026,22.35263]
[1780031050368,26.88,73483.27,0.2,-0.50034,0.00026,22.35359]
[1780031050889,26.89,73486.04,0.2,-0.49961,0.00026,22.35443]
[1780031051011,26.89,73487.58,0.2,-0.4992,0.00026,22.35487]
[1780031053886,26.89,73489.63,0.2,-0.49866,0.00026,22.35541]
[1780031053905,26.89,73489.63,0.2,-0.49866,0.00026,22.35541]
[1780031054052,26.89,73489.18,0.2,-0.49877,0.00026,22.3553]
[1780031057720,26.89,73489.65,0.2,-0.49865,0.00026,22.35542]
[1780031058344,26.89,73493.93,0.2,-0.49752,0.00026,22.35641]
[1780031061754,26.89,73495.42,0.2,-0.49712,0.00026,22.35672]
[1780031061858,26.89,73493.55,0.2,-0.49762,0.00026,22.35633]
[1780031067251,26.89,73493.38,0.2,-0.49766,0.00026,22.35629]
[1780031072887,26.89,73492.0,0.2,-0.49803,0.00026,22.35233]
[1780031074637,26.89,73490.77,0.2,-0.49835,0.00026,22.35204]
[1780031075443,26.89,73487.89,0.2,-0.49912,0.00026,22.3513]
[1780031076262,26.89,73480.98,0.2,-0.50095,0.00026,22.34919]
[1780031077922,26.89,73490.03,0.2,-0.49855,0.00026,22.35185]
[1780031079935,26.89,73492.33,0.2,-0.49794,0.00026,22.3524]
[1780031084970,26.9,73495.06,0.2,-0.49722,0.00026,22.35299]
[1780031090025,26.9,73494.5,0.2,-0.49737,0.00026,22.35287]
[1780031095069,26.9,73493.58,0.2,-0.49761,0.00026,22.35268]
[1780031097081,26.9,73488.92,0.2,-0.49884,0.00026,22.35157]
[1780031102092,26.9,73487.92,0.2,-0.49911,0.00026,22.3513]
[1780031107151,26.9,73491.86,0.2,-0.49806,0.00026,22.35229]
[1780031107803,26.9,73491.86,0.2,-0.49806,0.00026,22.35229]
[1780031108481,26.9,73494.93,0.2,-0.49725,0.00026,22.35296]
[1780031109444,26.9,73494.93,0.2,-0.49725,0.00026,22.35296]
[1780031110417,26.9,73497.02,0.2,-0.4967,0.00026,22.35336]
[1780031111500,26.9,73497.02,0.2,-0.4967,0.00026,22.35336]
[1780031112420,26.9,73499.91,0.2,-0.49593,0.00026,22.35385]
[1780031115385,26.9,73500.09,0.2,-0.49589,0.00026,22.35387]
[1780031115403,26.9,73500.09,0.2,-0.49589,0.00026,22.35387]
[1780031115415,26.9,73500.09,0.2,-0.49589,0.00026,22.35387]
[1780031117447,26.89,73500.41,0.2,-0.4958,0.00026,22.35392]
[1780031118512,26.89,73503.46,0.2,-0.49499,0.00026,22.35433]
[1780031119534,26.89,73502.97,0.2,-0.49512,0.00026,22.35427]
[1780031119550,26.89,73502.97,0.2,-0.49512,0.00026,22.35427]
[1780031119561,26.89,73502.97,0.2,-0.49512,0.00026,22.35427]
[1780031124582,26.88,73500.77,0.2,-0.49571,0.00026,22.35397]
[1780031129170,26.88,73502.55,0.2,-0.49524,0.00026,22.35422]
[1780031129492,26.88,73503.88,0.2,-0.49488,0.00026,22.35438]
[1780031131911,26.88,73505.92,0.2,-0.49435,0.00026,22.35093]
[1780031131918,26.88,73505.92,0.2,-0.49435,0.00026,22.35093]
[1780031131929,26.88,73505.92,0.2,-0.49435,0.00026,22.35093]
[1780031136054,26.87,73506.11,0.2,-0.4943,0.00026,22.35095]
[1780031136420,26.87,73509.76,0.2,-0.49333,0.00026,22.35122]
[1780031138133,26.87,73510.29,0.2,-0.49319,0.00026,22.35125]
[1780031138147,26.87,73510.29,0.2,-0.49319,0.00026,22.35125]
[1780031138161,26.87,73510.29,0.2,-0.49319,0.00026,22.35125]
[1780031140181,26.86,73508.19,0.2,-0.49374,0.00026,22.35112]
[1780031140195,26.86,73508.19,0.2,-0.49374,0.00026,22.35112]
[1780031140453,26.86,73501.61,0.2,-0.49549,0.00027,22.35044]
[1780031141452,26.86,73501.61,0.2,-0.49549,0.00027,22.35044]
[1780031141460,26.86,73501.61,0.2,-0.49549,0.00027,22.35044]
[1780031141536,26.86,73501.61,0.2,-0.49549,0.00027,22.35044]
[1780031141478,26.86,73500.0,0.2,-0.49592,0.00027,22.3502]
[1780031142235,26.86,73500.0,0.2,-0.49592,0.00027,22.3502]
[1780031144288,26.86,73498.63,0.2,-0.49628,0.00027,22.34999]
[1780031144413,26.86,73498.23,0.2,-0.49639,0.00027,22.34992]
[1780031144695,26.86,73498.23,0.2,-0.49639,0.00027,22.34992]
[1780031144708,26.86,73498.23,0.2,-0.49639,0.00027,22.34992]
[1780031145182,26.86,73498.23,0.2,-0.49639,0.00027,22.34992]
[1780031145524,26.86,73500.84,0.2,-0.49569,0.00027,22.35033]
[1780031146376,26.86,73500.84,0.2,-0.49569,0.00027,22.35033]
[1780031146406,26.86,73500.84,0.2,-0.49569,0.00027,22.35033]
[1780031146453,26.86,73500.84,0.2,-0.49569,0.00027,22.35033]
[1780031146478,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031146885,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031146930,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031147284,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031147434,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031148427,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031148482,26.86,73500.79,0.2,-0.49571,0.00027,22.35032]
[1780031148444,26.85,73500.41,0.2,-0.49581,0.00027,22.35027]
[1780031149507,26.85,73500.06,0.2,-0.4959,0.00027,22.35021]
[1780031155488,26.85,73500.53,0.2,-0.49578,0.00027,22.35028]
[1780031160524,26.84,73503.59,0.2,-0.49497,0.00027,22.35069]
[1780031166567,26.84,73503.72,0.2,-0.49493,0.00027,22.3507]
[1780031172008,26.83,73500.53,0.2,-0.49578,0.00027,22.35029]
[1780031172559,26.83,73493.62,0.2,-0.49761,0.00027,22.34903]
[1780031175548,26.83,73486.8,0.2,-0.49942,0.00027,22.34734]
[1780031176590,26.83,73484.88,0.2,-0.49993,0.00027,22.34678]
[1780031176600,26.83,73484.88,0.2,-0.49993,0.00027,22.34678]
[1780031177459,26.83,73483.16,0.2,-0.50039,0.00027,22.34624]
[1780031179535,26.83,73478.14,0.2,-0.50172,0.00027,22.34452]
[1780031183470,26.84,73473.25,0.2,-0.50302,0.00027,22.3426]
[1780031188517,26.84,73472.14,0.2,-0.50331,0.00027,22.34213]
[1780031193568,26.84,73471.87,0.2,-0.50338,0.00027,22.33836]
[1780031198614,26.85,73471.8,0.2,-0.5034,0.00027,22.33833]
[1780031201576,26.85,73465.45,0.2,-0.50509,0.00027,22.33539]
[1780031206621,26.85,73463.56,0.2,-0.50559,0.00027,22.33445]
[1780031211654,26.85,73463.68,0.2,-0.50555,0.00027,22.33451]
[1780031216740,26.85,73464.48,0.2,-0.50534,0.00027,22.33491]
[1780031221795,26.86,73464.99,0.2,-0.5052,0.00027,22.33517]
[1780031226812,26.86,73463.6,0.2,-0.50557,0.00027,22.33447]
[1780031231818,26.86,73464.69,0.2,-0.50528,0.00027,22.33502]
[1780031236821,26.87,73464.33,0.2,-0.50537,0.00027,22.33484]
[1780031241902,26.87,73465.11,0.2,-0.50517,0.00027,22.33523]
[1780031243531,26.87,73470.26,0.2,-0.5038,0.00027,22.33766]
[1780031244575,26.87,73477.89,0.2,-0.50178,0.00027,22.34077]
[1780031246639,26.87,73481.22,0.2,-0.50089,0.00027,22.34195]
[1780031250613,26.87,73488.35,0.2,-0.499,0.00027,22.3441]
[1780031250863,26.87,73488.35,0.2,-0.499,0.00027,22.3441]
[1780031251602,26.87,73490.79,0.2,-0.49836,0.00027,22.34107]
[1780031256604,26.87,73491.4,0.2,-0.49819,0.00027,22.34121]
[1780031261636,26.87,73492.67,0.2,-0.49786,0.00027,22.3415]
[1780031266658,26.87,73493.12,0.2,-0.49774,0.00027,22.34161]
[1780031269761,26.86,73494.99,0.2,-0.49725,0.00027,22.342]
[1780031269775,26.86,73494.99,0.2,-0.49725,0.00027,22.342]
[1780031270642,26.86,73494.99,0.2,-0.49725,0.00027,22.342]
[1780031275686,26.86,73495.13,0.2,-0.49721,0.00027,22.34203]
[1780031280750,26.85,73498.23,0.2,-0.49639,0.00027,22.3426]
[1780031285798,26.85,73498.72,0.2,-0.49626,0.00027,22.34268]
[1780031290713,26.84,73503.43,0.2,-0.49501,0.00027,22.34335]
[1780031292746,26.84,73507.98,0.2,-0.4938,0.00027,22.34378]
[1780031297763,26.83,73508.27,0.2,-0.49373,0.00027,22.34381]
[1780031302784,26.83,73508.12,0.2,-0.49377,0.00027,22.3438]
[1780031304677,26.83,73508.12,0.2,-0.49377,0.00027,22.3438]
[1780031305675,26.82,73510.02,0.2,-0.49326,0.00027,22.34391]
[1780031307340,26.82,73511.3,0.2,-0.49292,0.00027,22.34397]
[1780031307615,26.82,73515.38,0.2,-0.49184,0.00027,22.34405]
[1780031313496,26.82,73515.5,0.2,-0.49181,0.00027,22.34039]
[1780031318635,26.82,73515.03,0.2,-0.49193,0.00027,22.34039]
[1780031322664,26.82,73510.35,0.2,-0.49318,0.00027,22.34027]
[1780031324993,26.82,73509.95,0.2,-0.49328,0.00027,22.34025]
[1780031325006,26.82,73509.95,0.2,-0.49328,0.00027,22.34025]
[1780031325706,26.82,73509.37,0.2,-0.49344,0.00027,22.34022]
[1780031330737,26.81,73510.82,0.2,-0.49305,0.00027,22.34029]
[1780031335753,26.81,73513.34,0.2,-0.49238,0.00027,22.34037]
[1780031340799,26.81,73514.81,0.2,-0.49199,0.00027,22.34039]
[1780031345803,26.81,73514.94,0.2,-0.49196,0.00027,22.34039]
[1780031350859,26.81,73516.36,0.2,-0.49158,0.00027,22.34039]
[1780031355910,26.81,73517.61,0.2,-0.49125,0.00027,22.34037]
[1780031360939,26.8,73517.78,0.2,-0.4912,0.00027,22.34036]
[1780031365944,26.8,73518.0,0.2,-0.49114,0.00027,22.34036]
[1780031370976,26.8,73518.17,0.2,-0.4911,0.00027,22.34035]
[1780031376028,26.8,73518.95,0.2,-0.49089,0.00027,22.33667]
[1780031381032,26.8,73521.35,0.2,-0.49025,0.00027,22.33655]
[1780031386033,26.79,73520.66,0.2,-0.49044,0.00027,22.33659]
[1780031391119,26.79,73522.1,0.2,-0.49005,0.00027,22.3365]
[1780031396143,26.79,73522.71,0.2,-0.48989,0.00027,22.33646]
[1780031401166,26.79,73522.69,0.2,-0.4899,0.00027,22.33646]
[1780031406173,26.79,73524.19,0.2,-0.4895,0.00027,22.33634]
[1780031411194,26.8,73526.95,0.2,-0.48876,0.00027,22.33606]
[1780031414744,26.8,73536.51,0.2,-0.48623,0.00027,22.33451]
[1780031415237,26.8,73536.51,0.2,-0.48623,0.00027,22.33451]
[1780031415489,26.8,73536.51,0.2,-0.48623,0.00027,22.33451]
[1780031415581,26.8,73540.41,0.2,-0.48519,0.00027,22.33361]
[1780031417255,26.8,73541.02,0.2,-0.48503,0.00027,22.33346]
[1780031417463,26.8,73541.39,0.2,-0.48493,0.00027,22.33336]
[1780031423387,26.8,73540.35,0.2,-0.48521,0.00027,22.33363]
[1780031428452,26.81,73553.56,0.2,-0.4817,0.00027,22.32949]
[1780031433723,26.81,73552.91,0.2,-0.48188,0.00027,22.32608]
[1780031435853,26.82,73552.39,0.2,-0.48201,0.00027,22.32627]
[1780031435869,26.82,73554.88,0.2,-0.48135,0.00027,22.32533]
[1780031436833,26.82,73554.14,0.2,-0.48155,0.00027,22.32562]
[1780031437931,26.82,73553.48,0.2,-0.48173,0.00027,22.32587]
[1780031437943,26.82,73553.48,0.2,-0.48173,0.00027,22.32587]
[1780031437952,26.82,73553.48,0.2,-0.48173,0.00027,22.32587]
[1780031438614,26.82,73553.48,0.2,-0.48173,0.00027,22.32587]
[1780031438780,26.82,73554.6,0.2,-0.48143,0.00027,22.32544]
[1780031443798,26.83,73556.65,0.2,-0.48089,0.00027,22.32463]
[1780031448802,26.83,73554.57,0.2,-0.48144,0.00027,22.32547]
[1780031453823,26.84,73550.88,0.2,-0.48242,0.00027,22.32684]
[1780031458861,26.85,73549.44,0.2,-0.48281,0.00027,22.32734]
[1780031462962,26.85,73544.71,0.2,-0.48406,0.00027,22.32882]
[1780031463049,26.85,73544.71,0.2,-0.48406,0.00027,22.32882]
[1780031463732,26.85,73544.02,0.2,-0.48425,0.00027,22.32902]
[1780031465065,26.85,73544.02,0.2,-0.48425,0.00027,22.32902]
[1780031465074,26.85,73544.02,0.2,-0.48425,0.00027,22.32902]
[1780031465801,26.85,73544.02,0.2,-0.48425,0.00027,22.32902]
[1780031465824,26.85,73544.02,0.2,-0.48425,0.00027,22.32902]
[1780031467754,26.86,73538.35,0.2,-0.48575,0.00027,22.33047]
[1780031472790,26.86,73535.01,0.2,-0.48664,0.00027,22.33117]
[1780031473796,26.86,73529.98,0.2,-0.48797,0.00027,22.33202]
[1780031478831,26.86,73529.7,0.2,-0.48804,0.00027,22.33206]
[1780031483867,26.87,73530.04,0.2,-0.48795,0.00027,22.33201]
[1780031487894,26.87,73525.27,0.2,-0.48922,0.00027,22.33259]
[1780031492929,26.88,73524.87,0.2,-0.48932,0.00027,22.32897]
[1780031497967,26.88,73524.93,0.2,-0.48931,0.00026,22.32896]
[1780031501993,26.88,73531.97,0.2,-0.48744,0.00026,22.32806]
[1780031507032,26.89,73533.76,0.2,-0.48697,0.00026,22.32775]
[1780031512063,26.89,73532.96,0.2,-0.48718,0.00026,22.32789]
[1780031517100,26.89,73533.97,0.2,-0.48692,0.00026,22.32771]
[1780031522136,26.89,73532.93,0.2,-0.48719,0.00026,22.3279]
[1780031526163,26.9,73527.92,0.2,-0.48852,0.00026,22.32864]
[1780031527797,26.9,73527.92,0.2,-0.48852,0.00026,22.32864]
[1780031527927,26.9,73524.16,0.2,-0.48951,0.00026,22.32903]
[1780031529039,26.9,73521.48,0.2,-0.49022,0.00026,22.32923]
[1780031529223,26.9,73521.48,0.2,-0.49022,0.00026,22.32923]
[1780031529837,26.9,73515.62,0.2,-0.49178,0.00026,22.32941]
[1780031532888,26.9,73511.9,0.2,-0.49276,0.00026,22.32935]
[1780031537913,26.9,73516.08,0.2,-0.49165,0.00026,22.32941]
[1780031541209,26.9,73516.04,0.2,-0.49166,0.00026,22.32941]
[1780031541275,26.9,73516.04,0.2,-0.49166,0.00026,22.32941]
[1780031541521,26.9,73516.04,0.2,-0.49166,0.00026,22.32941]
[1780031541714,26.91,73516.83,0.2,-0.49146,0.00026,22.3294]
[1780031543299,26.91,73516.83,0.2,-0.49146,0.00026,22.3294]
[1780031543752,26.91,73524.3,0.2,-0.48948,0.00026,22.32902]
[1780031548765,26.91,73527.95,0.2,-0.48851,0.00026,22.32864]
[1780031551001,26.91,73534.19,0.2,-0.48686,0.00026,22.32768]
[1780031556028,26.91,73538.34,0.2,-0.48576,0.00026,22.32316]
[1780031560114,26.91,73538.59,0.2,-0.4857,0.00026,22.32311]
[1780031560977,26.91,73537.69,0.2,-0.48593,0.00026,22.32331]
[1780031561128,26.91,73537.69,0.2,-0.48593,0.00026,22.32331]
[1780031561138,26.91,73537.69,0.2,-0.48593,0.00026,22.32331]
[1780031561923,26.91,73536.22,0.2,-0.48632,0.00026,22.32362]
[1780031567456,26.92,73535.09,0.2,-0.48662,0.00026,22.32385]
[1780031572489,26.92,73535.87,0.2,-0.48642,0.00026,22.32369]
[1780031576362,26.92,73536.68,0.2,-0.4862,0.00026,22.32353]
[1780031576991,26.92,73536.08,0.2,-0.48636,0.00026,22.32365]
[1780031582001,26.93,73535.5,0.2,-0.48652,0.00026,22.32377]
[1780031587011,26.93,73533.98,0.2,-0.48692,0.00026,22.32406]
[1780031590978,26.93,73538.99,0.2,-0.4856,0.00026,22.32303]
[1780031595986,26.94,73540.73,0.2,-0.48514,0.00026,22.32261]
[1780031600997,26.94,73543.16,0.2,-0.48449,0.00026,22.32198]
[1780031602970,26.94,73552.35,0.2,-0.48207,0.00026,22.31907]
[1780031605260,26.94,73552.94,0.2,-0.48191,0.00026,22.31886]
[1780031605284,26.94,73552.94,0.2,-0.48191,0.00026,22.31886]
[1780031605921,26.94,73554.94,0.2,-0.48138,0.00026,22.3181]
[1780031608514,26.94,73551.52,0.2,-0.48229,0.00026,22.31937]
[1780031608529,26.94,73551.52,0.2,-0.48229,0.00026,22.31937]
[1780031608936,26.94,73551.54,0.2,-0.48228,0.00026,22.31936]
[1780031613957,26.94,73548.5,0.2,-0.48308,0.00026,22.31673]
[1780031618966,26.94,73544.68,0.2,-0.48409,0.00026,22.31789]
[1780031621885,26.94,73545.0,0.2,-0.48401,0.00026,22.3178]
[1780031621986,26.94,73544.17,0.2,-0.48423,0.00026,22.31804]
[1780031623965,26.94,73538.75,0.2,-0.48566,0.00026,22.31942]
[1780031624135,26.94,73538.75,0.2,-0.48566,0.00026,22.31942]
[1780031624485,26.94,73538.75,0.2,-0.48566,0.00026,22.31942]
[1780031626871,26.95,73533.54,0.2,-0.48704,0.00026,22.32048]
[1780031631906,26.95,73532.93,0.2,-0.4872,0.00026,22.32059]
[1780031636942,26.95,73531.01,0.2,-0.48771,0.00026,22.3209]
[1780031641982,26.95,73528.08,0.2,-0.48848,0.00026,22.3213]
[1780031643116,26.96,73522.48,0.2,-0.48996,0.00026,22.32184]
[1780031649029,26.96,73521.18,0.2,-0.49031,0.00026,22.32192]
[1780031652050,26.96,73516.21,0.2,-0.49162,0.00026,22.32208]
[1780031657085,26.96,73515.11,0.2,-0.49191,0.00026,22.32208]
[1780031662121,26.96,73515.93,0.2,-0.49169,0.00026,22.32208]
[1780031667184,26.97,73517.42,0.2,-0.4913,0.00026,22.32206]
[1780031672194,26.97,73519.06,0.2,-0.49087,0.00026,22.31835]
[1780031677228,26.98,73520.03,0.2,-0.49061,0.00026,22.31832]
[1780031682268,26.98,73523.3,0.2,-0.48975,0.00026,22.31812]
[1780031687707,26.99,73524.48,0.2,-0.48944,0.00026,22.31802]
[1780031689325,26.99,73532.36,0.2,-0.48736,0.00026,22.31703]
[1780031695330,27.0,73530.67,0.2,-0.4878,0.00026,22.31729]
[1780031701398,27.0,73530.96,0.2,-0.48773,0.00026,22.31725]
[1780031706435,27.01,73530.67,0.2,-0.48781,0.00026,22.3173]
[1780031711469,27.01,73526.57,0.2,-0.48889,0.00026,22.31782]
[1780031716504,27.02,73527.27,0.2,-0.4887,0.00026,22.31775]
[1780031721539,27.03,73529.21,0.2,-0.48819,0.00026,22.31751]
[1780031723013,27.03,73534.17,0.2,-0.48689,0.00026,22.31673]
[1780031726977,27.03,73541.45,0.2,-0.48497,0.00026,22.31515]
[1780031732615,27.03,73543.55,0.2,-0.48441,0.00026,22.31093]
[1780031737924,27.03,73539.68,0.2,-0.48543,0.00026,22.31191]
[1780031743694,27.04,73538.22,0.2,-0.48582,0.00026,22.31225]
[1780031748728,27.04,73539.82,0.2,-0.4854,0.00026,22.31188]
[1780031753765,27.04,73539.03,0.2,-0.48561,0.00026,22.31207]
[1780031758807,27.05,73539.18,0.2,-0.48557,0.00026,22.31204]
[1780031763843,27.05,73537.87,0.2,-0.48591,0.00026,22.31233]
[1780031769099,27.05,73537.31,0.2,-0.48606,0.00026,22.31245]
[1780031769400,27.05,73534.97,0.2,-0.48668,0.00026,22.31292]
[1780031770194,27.05,73523.44,0.2,-0.48972,0.00026,22.31445]
[1780031771171,27.05,73518.04,0.2,-0.49114,0.00026,22.31472]
[1780031772153,27.05,73518.01,0.2,-0.49115,0.00026,22.31472]
[1780031777184,27.05,73519.02,0.2,-0.49088,0.00026,22.31469]
[1780031781967,27.06,73519.98,0.2,-0.49063,0.00026,22.31466]
[1780031782199,27.06,73519.92,0.2,-0.49064,0.00026,22.31466]
[1780031782886,27.06,73519.92,0.2,-0.49064,0.00026,22.31466]
[1780031782895,27.06,73519.92,0.2,-0.49064,0.00026,22.31466]
[1780031783197,27.06,73518.45,0.2,-0.49103,0.00026,22.31471]
[1780031788198,27.05,73518.2,0.2,-0.4911,0.00026,22.31472]
[1780031793205,27.05,73515.16,0.2,-0.4919,0.00026,22.31108]
[1780031797285,27.04,73510.26,0.2,-0.49319,0.00026,22.31095]
[1780031802305,27.04,73509.83,0.2,-0.4933,0.00026,22.31093]
[1780031804056,27.04,73510.01,0.2,-0.49326,0.00026,22.31094]
[1780031804220,27.04,73510.76,0.2,-0.49306,0.00026,22.31097]
[1780031808201,27.03,73510.81,0.2,-0.49305,0.00026,22.31098]
[1780031808248,27.03,73513.61,0.2,-0.49231,0.00026,22.31107]
[1780031813274,27.03,73511.89,0.2,-0.49276,0.00026,22.31102]
[1780031818279,27.03,73509.54,0.2,-0.49338,0.00026,22.31091]
[1780031823341,27.02,73506.17,0.2,-0.49427,0.00026,22.31066]
[1780031824355,27.02,73506.17,0.2,-0.49427,0.00026,22.31066]
[1780031824543,27.02,73506.14,0.2,-0.49428,0.00026,22.31065]
[1780031829347,27.02,73507.87,0.2,-0.49382,0.00026,22.3108]
[1780031829432,27.02,73507.87,0.2,-0.49382,0.00026,22.3108]
[1780031831453,27.01,73511.49,0.2,-0.49287,0.00026,22.31101]
[1780031832283,27.01,73511.87,0.2,-0.49277,0.00026,22.31102]
[1780031837307,27.0,73509.62,0.2,-0.49336,0.00026,22.31092]
[1780031842336,27.0,73505.44,0.2,-0.49447,0.00026,22.31059]
[1780031847337,27.0,73504.4,0.2,-0.49474,0.00026,22.31048]
[1780031852354,26.99,73502.79,0.2,-0.49517,0.00026,22.30663]
[1780031857413,26.99,73502.71,0.2,-0.49519,0.00026,22.30662]
[1780031862471,26.98,73501.42,0.2,-0.49553,0.00026,22.30645]
[1780031867518,26.98,73500.27,0.2,-0.49583,0.00026,22.30629]
[1780031872533,26.97,73503.45,0.2,-0.49499,0.00026,22.30671]
[1780031877580,26.97,73502.63,0.2,-0.49521,0.00026,22.30661]
[1780031882451,26.96,73496.54,0.2,-0.49682,0.00026,22.30566]
[1780031887469,26.95,73493.67,0.2,-0.49759,0.00026,22.30509]
[1780031889151,26.95,73493.67,0.2,-0.49759,0.00026,22.30509]
[1780031889156,26.95,73493.67,0.2,-0.49759,0.00026,22.30509]
[1780031889186,26.95,73493.67,0.2,-0.49759,0.00026,22.30509]
[1780031889230,26.95,73493.67,0.2,-0.49759,0.00026,22.30509]
[1780031889252,26.95,73493.76,0.2,-0.49756,0.00026,22.30511]
[1780031891239,26.95,73493.76,0.2,-0.49756,0.00026,22.30511]
[1780031891252,26.95,73493.76,0.2,-0.49756,0.00026,22.30511]
[1780031891348,26.95,73494.1,0.2,-0.49747,0.00026,22.30518]
[1780031896369,26.95,73490.61,0.2,-0.4984,0.00026,22.30439]
[1780031898241,26.95,73489.2,0.2,-0.49877,0.00026,22.30404]
[1780031898251,26.95,73489.2,0.2,-0.49877,0.00026,22.30404]
[1780031898343,26.95,73489.44,0.2,-0.49871,0.00026,22.3041]
[1780031901267,26.94,73496.57,0.2,-0.49682,0.00026,22.30567]
[1780031902673,26.94,73497.36,0.2,-0.49661,0.00026,22.30581]
[1780031903283,26.94,73497.47,0.2,-0.49658,0.00026,22.30583]
[1780031908295,26.94,73498.74,0.2,-0.49625,0.00026,22.30605]
[1780031913309,26.94,73498.8,0.2,-0.49623,0.00026,22.30239]
[1780031918359,26.93,73498.6,0.2,-0.49628,0.00026,22.30236]
[1780031923375,26.93,73498.59,0.2,-0.49629,0.00026,22.30236]
[1780031928375,26.92,73497.49,0.2,-0.49658,0.00027,22.30217]
[1780031932426,26.92,73492.55,0.2,-0.49789,0.00027,22.30118]
[1780031937450,26.91,73493.15,0.2,-0.49773,0.00027,22.30131]
[1780031942481,26.91,73490.46,0.2,-0.49845,0.00027,22.30069]
[1780031944570,26.91,73489.86,0.2,-0.49861,0.00027,22.30054]
[1780031945319,26.91,73489.9,0.2,-0.4986,0.00027,22.30055]
[1780031950361,26.9,73489.66,0.2,-0.49866,0.00027,22.30049]
[1780031952404,26.9,73487.78,0.2,-0.49916,0.00027,22.29999]
[1780031952415,26.9,73487.78,0.2,-0.49916,0.00027,22.29999]
[1780031952405,26.9,73486.86,0.2,-0.49941,0.00027,22.29974]
[1780031953349,26.9,73486.99,0.2,-0.49937,0.00027,22.29978]
[1780031958383,26.89,73487.86,0.2,-0.49914,0.00027,22.30002]
[1780031963413,26.89,73489.35,0.2,-0.49875,0.00027,22.30041]
[1780031967393,26.88,73489.99,0.2,-0.49858,0.00027,22.30057]
[1780031968421,26.88,73490.1,0.2,-0.49855,0.00027,22.3006]
[1780031970580,26.87,73491.05,0.2,-0.4983,0.00027,22.30083]
[1780031971400,26.87,73491.29,0.2,-0.49824,0.00027,22.29722]
[1780031976413,26.87,73489.57,0.2,-0.49869,0.00027,22.2968]
[1780031981460,26.86,73489.91,0.2,-0.49861,0.00027,22.29689]
[1780031986550,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031987930,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031988045,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031988150,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031988168,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031988209,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031988237,26.85,73493.14,0.2,-0.49775,0.00027,22.29765]
[1780031988457,26.85,73504.33,0.2,-0.49478,0.00027,22.29949]
[1780031988702,26.85,73504.33,0.2,-0.49478,0.00027,22.29949]
[1780031989464,26.85,73516.22,0.2,-0.49162,0.00027,22.30008]
[1780031990471,26.85,73517.27,0.2,-0.49134,0.00027,22.30007]
[1780031994463,26.85,73517.65,0.2,-0.49124,0.00027,22.30006]
[1780031995388,26.84,73522.69,0.2,-0.4899,0.00027,22.29982]
[1780032000709,26.84,73525.77,0.2,-0.48908,0.00027,22.29954]
[1780032001429,26.84,73525.77,0.2,-0.48908,0.00027,22.29954]
[1780032001433,26.84,73526.21,0.2,-0.48896,0.00027,22.2995]
[1780032001546,26.84,73526.21,0.2,-0.48896,0.00027,22.2995]
[1780032001744,26.84,73526.21,0.2,-0.48896,0.00027,22.2995]
[1780032001885,26.84,73526.21,0.2,-0.48896,0.00027,22.2995]
[1780032002819,26.84,73516.26,0.2,-0.49161,0.00027,22.30008]
[1780032004986,26.84,73508.39,0.2,-0.4937,0.00027,22.29985]
[1780032010616,26.83,73505.98,0.2,-0.49434,0.00027,22.29965]
[1780032014928,26.83,73502.41,0.2,-0.49529,0.00027,22.29926]
[1780032015501,26.83,73500.04,0.2,-0.49592,0.00027,22.29893]
[1780032016456,26.83,73490.67,0.2,-0.49841,0.00027,22.29708]
[1780032017016,26.83,73490.67,0.2,-0.49841,0.00027,22.29708]
[1780032017198,26.83,73490.63,0.2,-0.49842,0.00027,22.29707]
[1780032021666,26.82,73489.43,0.2,-0.49874,0.00027,22.29677]
[1780032022464,26.82,73489.3,0.2,-0.49878,0.00027,22.29673]
[1780032027527,26.82,73490.39,0.2,-0.49849,0.00027,22.29701]
[1780032032547,26.81,73490.26,0.2,-0.49853,0.00027,22.29331]
[1780032037588,26.81,73489.1,0.2,-0.49884,0.00027,22.29302]
[1780032039497,26.81,73487.12,0.2,-0.49936,0.00027,22.29248]
[1780032039505,26.81,73487.12,0.2,-0.49936,0.00027,22.29248]
[1780032040525,26.81,73488.39,0.2,-0.49903,0.00027,22.29283]
[1780032045578,26.81,73487.59,0.2,-0.49924,0.00027,22.29261]
[1780032045839,26.81,73487.59,0.2,-0.49924,0.00027,22.29261]
[1780032046097,26.81,73485.65,0.2,-0.49976,0.00027,22.29206]
[1780032047714,26.81,73485.65,0.2,-0.49976,0.00027,22.29206]
[1780032047768,26.81,73485.65,0.2,-0.49976,0.00027,22.29206]
[1780032048069,26.81,73485.65,0.2,-0.49976,0.00027,22.29206]
[1780032048431,26.81,73475.57,0.2,-0.50244,0.00027,22.28859]
[1780032050083,26.81,73473.27,0.2,-0.50305,0.00027,22.28766]
[1780032050101,26.81,73473.27,0.2,-0.50305,0.00027,22.28766]
[1780032050278,26.81,73473.27,0.2,-0.50305,0.00027,22.28766]
[1780032050396,26.8,73470.23,0.2,-0.50386,0.00027,22.28634]
[1780032050646,26.8,73470.23,0.2,-0.50386,0.00027,22.28634]
[1780032050726,26.8,73470.23,0.2,-0.50386,0.00027,22.28634]
[1780032050917,26.8,73470.23,0.2,-0.50386,0.00027,22.28634]
[1780032052139,26.8,73470.23,0.2,-0.50386,0.00027,22.28634]
[1780032052491,26.8,73471.61,0.2,-0.5035,0.00027,22.28695]
[1780032053297,26.8,73471.61,0.2,-0.5035,0.00027,22.28695]
[1780032053337,26.8,73471.61,0.2,-0.5035,0.00027,22.28695]
[1780032053398,26.8,73470.94,0.2,-0.50368,0.00027,22.28666]
[1780032058197,26.8,73468.64,0.2,-0.50429,0.00027,22.28562]
[1780032058210,26.8,73468.64,0.2,-0.50429,0.00027,22.28562]
[1780032058506,26.8,73469.52,0.2,-0.50406,0.00027,22.28602]
[1780032063538,26.8,73466.97,0.2,-0.50474,0.00027,22.28483]
[1780032068597,26.8,73465.51,0.2,-0.50513,0.00027,22.28412]
[1780032071390,26.8,73466.98,0.2,-0.50473,0.00027,22.28483]
[1780032071467,26.8,73464.47,0.2,-0.5054,0.00027,22.28359]
[1780032076274,26.79,73462.05,0.2,-0.50605,0.00027,22.28234]
[1780032076439,26.79,73462.05,0.2,-0.50605,0.00027,22.28234]
[1780032078130,26.79,73471.39,0.2,-0.50356,0.00027,22.28685]
[1780032078812,26.79,73471.39,0.2,-0.50356,0.00027,22.28685]
[1780032079549,26.79,73476.01,0.2,-0.50233,0.00027,22.28876]
[1780032080455,26.79,73483.01,0.2,-0.50046,0.00027,22.29125]
[1780032085499,26.8,73480.11,0.2,-0.50123,0.00027,22.29028]
[1780032090510,26.8,73480.0,0.2,-0.50126,0.00027,22.29024]
[1780032095510,26.8,73478.94,0.2,-0.50155,0.00027,22.28619]
[1780032100538,26.8,73475.62,0.2,-0.50243,0.00027,22.28494]
[1780032105577,26.8,73475.41,0.2,-0.50249,0.00027,22.28486]
[1780032108598,26.8,73480.12,0.2,-0.50123,0.00027,22.28661]
[1780032109511,26.8,73487.02,0.2,-0.49939,0.00027,22.28879]
[1780032111499,26.8,73492.8,0.2,-0.49785,0.00027,22.29024]
[1780032112127,26.8,73492.8,0.2,-0.49785,0.00027,22.29024]
[1780032112593,26.8,73494.84,0.2,-0.49731,0.00027,22.29068]
[1780032113177,26.8,73494.84,0.2,-0.49731,0.00027,22.29068]
[1780032113188,26.8,73494.84,0.2,-0.49731,0.00027,22.29068]
[1780032113245,26.8,73494.84,0.2,-0.49731,0.00027,22.29068]
[1780032113379,26.8,73494.84,0.2,-0.49731,0.00027,22.29068]
[1780032118414,26.8,73494.86,0.2,-0.49731,0.00027,22.29068]
[1780032123451,26.79,73491.93,0.2,-0.49809,0.00027,22.29004]
[1780032128486,26.79,73491.36,0.2,-0.49824,0.00027,22.28991]
[1780032133520,26.79,73491.57,0.2,-0.49819,0.00027,22.28996]
[1780032138555,26.78,73490.39,0.2,-0.4985,0.00027,22.28968]
[1780032143589,26.78,73489.45,0.2,-0.49875,0.00027,22.28944]
[1780032148624,26.77,73489.92,0.2,-0.49863,0.00027,22.28956]
[1780032153660,26.76,73490.51,0.2,-0.49847,0.00027,22.28604]
[1780032158695,26.76,73489.37,0.2,-0.49878,0.00027,22.28575]
[1780032162718,26.76,73489.55,0.2,-0.49873,0.00027,22.2858]
[1780032163615,26.75,73488.21,0.2,-0.49909,0.00027,22.28545]
[1780032165594,26.75,73487.34,0.2,-0.49932,0.00027,22.28521]
[1780032165603,26.75,73487.34,0.2,-0.49932,0.00027,22.28521]
[1780032166603,26.75,73486.27,0.2,-0.49961,0.00027,22.2849]
[1780032171652,26.75,73483.57,0.2,-0.50033,0.00027,22.28409]
[1780032176675,26.75,73482.15,0.2,-0.50071,0.00027,22.28363]
[1780032181714,26.75,73481.12,0.2,-0.50098,0.00027,22.28329]
[1780032186743,26.75,73483.31,0.2,-0.5004,0.00027,22.28401]
[1780032191762,26.75,73480.27,0.2,-0.50121,0.00027,22.28299]
[1780032196785,26.75,73480.22,0.2,-0.50123,0.00027,22.28298]
[1780032201833,26.75,73480.41,0.2,-0.50117,0.00027,22.28304]
[1780032206878,26.75,73480.16,0.2,-0.50124,0.00027,22.28295]
[1780032211903,26.75,73479.94,0.2,-0.5013,0.00027,22.27921]
[1780032216945,26.75,73479.26,0.2,-0.50148,0.00027,22.27897]
[1780032221967,26.75,73478.0,0.2,-0.50182,0.00027,22.27851]
[1780032226976,26.74,73478.03,0.2,-0.50181,0.00027,22.27852]
[1780032232000,26.74,73479.66,0.2,-0.50138,0.00027,22.27911]
[1780032237052,26.74,73478.99,0.2,-0.50156,0.00027,22.27887]
[1780032242086,26.75,73477.58,0.2,-0.50193,0.00027,22.27835]
[1780032247115,26.75,73476.85,0.2,-0.50213,0.00027,22.27807]
[1780032252122,26.75,73475.64,0.2,-0.50245,0.00027,22.2776]
[1780032257155,26.75,73478.47,0.2,-0.50169,0.00027,22.27868]
[1780032262181,26.75,73478.69,0.2,-0.50163,0.00027,22.27876]
[1780032267200,26.75,73480.37,0.2,-0.50119,0.00027,22.27936]
[1780032272211,26.75,73481.45,0.2,-0.5009,0.00027,22.27606]
[1780032277236,26.75,73481.55,0.2,-0.50087,0.00027,22.27609]
[1780032282270,26.75,73481.67,0.2,-0.50084,0.00027,22.27613]
[1780032287316,26.75,73481.48,0.2,-0.50089,0.00027,22.27607]
[1780032292330,26.75,73481.4,0.2,-0.50091,0.00027,22.27604]
[1780032297356,26.75,73480.87,0.2,-0.50105,0.00027,22.27586]
[1780032302380,26.75,73480.75,0.2,-0.50109,0.00027,22.27582]
[1780032307437,26.75,73479.04,0.2,-0.50154,0.00027,22.27522]
[1780032312475,26.75,73479.9,0.2,-0.50131,0.00027,22.27552]
[1780032317508,26.75,73480.76,0.2,-0.50108,0.00027,22.27582]
[1780032322564,26.75,73479.99,0.2,-0.50129,0.00027,22.27556]
[1780032327602,26.74,73481.25,0.2,-0.50095,0.00027,22.27599]
[1780032332659,26.74,73479.68,0.2,-0.50138,0.00027,22.27178]
[1780032337690,26.74,73480.42,0.2,-0.50118,0.00027,22.27204]
[1780032342746,26.74,73480.36,0.2,-0.50119,0.00027,22.27201]
[1780032347810,26.74,73480.82,0.2,-0.50107,0.00027,22.27217]
[1780032352813,26.74,73480.24,0.2,-0.50123,0.00027,22.27197]
[1780032357845,26.74,73481.15,0.2,-0.50098,0.00027,22.27229]
[1780032362879,26.74,73480.85,0.2,-0.50106,0.00027,22.27218]
[1780032367906,26.74,73480.52,0.2,-0.50115,0.00027,22.27207]
[1780032372926,26.74,73481.06,0.2,-0.50101,0.00027,22.27226]
[1780032377993,26.74,73481.15,0.2,-0.50098,0.00027,22.27229]
[1780032383049,26.74,73480.76,0.2,-0.50109,0.00027,22.27215]
[1780032386906,26.74,73485.42,0.2,-0.49984,0.00027,22.27365]
[1780032391228,26.74,73486.9,0.2,-0.49945,0.00027,22.27408]
[1780032391871,26.74,73487.86,0.2,-0.49919,0.00027,22.27067]
[1780032392787,26.74,73487.86,0.2,-0.49919,0.00027,22.27067]
[1780032392800,26.74,73487.86,0.2,-0.49919,0.00027,22.27067]
[1780032392810,26.74,73490.05,0.2,-0.49861,0.00027,22.27124]
[1780032397841,26.74,73493.71,0.2,-0.49763,0.00027,22.2721]
[1780032402842,26.74,73492.8,0.2,-0.49787,0.00027,22.2719]
[1780032407871,26.75,73490.67,0.2,-0.49844,0.00027,22.2714]
[1780032412886,26.75,73489.77,0.2,-0.49868,0.00027,22.27117]
[1780032417894,26.75,73488.29,0.2,-0.49907,0.00027,22.27079]
[1780032422941,26.75,73489.78,0.2,-0.49868,0.00027,22.27118]
[1780032427999,26.76,73492.62,0.2,-0.49792,0.00027,22.27186]
[1780032433004,26.76,73495.02,0.2,-0.49728,0.00027,22.27237]
[1780032438041,26.76,73494.05,0.2,-0.49753,0.00027,22.27217]
[1780032443048,26.76,73494.47,0.2,-0.49742,0.00027,22.27225]
[1780032448077,26.77,73494.59,0.2,-0.49739,0.00027,22.27228]
[1780032453080,26.77,73494.46,0.2,-0.49742,0.00027,22.26858]
[1780032458087,26.77,73495.11,0.2,-0.49725,0.00027,22.26871]
[1780032463119,26.77,73495.92,0.2,-0.49703,0.00027,22.26887]
[1780032468144,26.77,73496.66,0.2,-0.49684,0.00027,22.26901]
[1780032470916,26.76,73502.9,0.2,-0.49517,0.00027,22.26997]
[1780032475933,26.76,73505.94,0.2,-0.49436,0.00027,22.2703]
[1780032480944,26.76,73501.67,0.2,-0.4955,0.00027,22.26981]
[1780032485951,26.75,73500.99,0.2,-0.49568,0.00027,22.26972]
[1780032491006,26.75,73499.87,0.2,-0.49598,0.00027,22.26955]
[1780032496069,26.75,73499.87,0.2,-0.49598,0.00027,22.26955]
[1780032501117,26.74,73498.63,0.2,-0.49631,0.00027,22.26936]
[1780032506129,26.74,73498.08,0.2,-0.49646,0.00027,22.26927]
[1780032511173,26.74,73497.24,0.2,-0.49669,0.00027,22.26912]
[1780032515615,26.73,73499.36,0.2,-0.49612,0.00027,22.2658]
[1780032515638,26.73,73499.36,0.2,-0.49612,0.00027,22.2658]
[1780032515646,26.73,73499.36,0.2,-0.49612,0.00027,22.2658]
[1780032515947,26.73,73501.54,0.2,-0.49554,0.00027,22.26612]
[1780032520962,26.73,73504.67,0.2,-0.4947,0.00027,22.2665]
[1780032526042,26.73,73505.01,0.2,-0.49461,0.00027,22.26654]
[1780032532166,26.72,73504.96,0.2,-0.49463,0.00027,22.26653]
[1780032536114,26.72,73505.48,0.2,-0.49449,0.00027,22.26658]
[1780032541117,26.72,73505.39,0.2,-0.49451,0.00027,22.26658]
[1780032546159,26.71,73505.66,0.2,-0.49444,0.00027,22.2666]
[1780032549959,26.71,73500.95,0.2,-0.4957,0.00027,22.26604]
[1780032554971,26.71,73500.97,0.2,-0.49569,0.00027,22.26605]
[1780032558755,26.71,73500.97,0.2,-0.4957,0.00027,22.26605]
[1780032559062,26.71,73500.97,0.2,-0.4957,0.00027,22.26605]
[1780032564071,26.7,73500.94,0.2,-0.4957,0.00027,22.26604]
[1780032569085,26.7,73500.36,0.2,-0.49586,0.00027,22.26596]
[1780032574142,26.7,73501.23,0.2,-0.49563,0.00027,22.26241]
[1780032579144,26.69,73502.06,0.2,-0.49541,0.00027,22.26252]
[1780032580879,26.69,73503.0,0.2,-0.49515,0.00027,22.26264]
[1780032580981,26.69,73504.89,0.2,-0.49465,0.00027,22.26285]
[1780032586727,26.69,73505.18,0.2,-0.49457,0.00027,22.26288]
[1780032591762,26.68,73503.9,0.2,-0.49491,0.00027,22.26275]
[1780032596799,26.68,73503.86,0.2,-0.49492,0.00027,22.26274]
[1780032602842,26.68,73503.32,0.2,-0.49507,0.00027,22.26268]
[1780032607876,26.68,73502.38,0.2,-0.49532,0.00027,22.26257]
[1780032612910,26.67,73502.13,0.2,-0.49539,0.00027,22.26254]
[1780032614860,26.67,73501.89,0.2,-0.49545,0.00027,22.2625]
[1780032614937,26.67,73499.92,0.2,-0.49598,0.00027,22.26222]
[1780032615600,26.67,73499.92,0.2,-0.49598,0.00027,22.26222]
[1780032616083,26.67,73488.82,0.2,-0.49896,0.00027,22.25991]
[1780032617032,26.67,73486.81,0.2,-0.4995,0.00027,22.25936]
[1780032622034,26.67,73485.0,0.2,-0.49998,0.00027,22.25883]
[1780032626229,26.67,73482.2,0.2,-0.50073,0.00027,22.25795]
[1780032626245,26.67,73482.2,0.2,-0.50073,0.00027,22.25795]
[1780032627076,26.67,73481.76,0.2,-0.50085,0.00027,22.2578]
[1780032631141,26.67,73486.15,0.2,-0.49967,0.00027,22.2555]
[1780032636193,26.67,73487.14,0.2,-0.49941,0.00027,22.25578]
[1780032641195,26.67,73490.42,0.2,-0.49853,0.00027,22.25665]
[1780032646278,26.66,73491.08,0.2,-0.49835,0.00027,22.25681]
[1780032650072,26.66,73486.15,0.2,-0.49968,0.00027,22.2555]
[1780032655099,26.66,73485.9,0.2,-0.49974,0.00027,22.25543]
[1780032660134,26.66,73485.5,0.2,-0.49985,0.00027,22.25531]
[1780032660589,26.66,73485.5,0.2,-0.49985,0.00027,22.25531]
[1780032661122,26.66,73485.66,0.2,-0.49981,0.00027,22.25536]
[1780032662156,26.66,73479.34,0.2,-0.5015,0.00027,22.25329]
[1780032665093,26.66,73474.26,0.2,-0.50287,0.00027,22.25133]
[1780032666823,26.66,73471.17,0.2,-0.50369,0.00027,22.25002]
[1780032667159,26.67,73470.75,0.2,-0.50381,0.00027,22.24983]
[1780032667788,26.67,73470.75,0.2,-0.50381,0.00027,22.24983]
[1780032667960,26.67,73470.75,0.2,-0.50381,0.00027,22.24983]
[1780032668135,26.67,73465.24,0.2,-0.50528,0.00027,22.24722]
[1780032668357,26.67,73455.07,0.2,-0.50801,0.00027,22.24161]
[1780032670677,26.67,73454.71,0.2,-0.50811,0.00027,22.24139]
[1780032672491,26.67,73454.48,0.2,-0.50817,0.00027,22.24125]
[1780032672500,26.67,73454.48,0.2,-0.50817,0.00027,22.24125]
[1780032673177,26.67,73455.6,0.2,-0.50787,0.00027,22.24193]
[1780032676101,26.67,73462.36,0.2,-0.50606,0.00027,22.24574]
[1780032681167,26.66,73465.76,0.2,-0.50515,0.00027,22.24748]
[1780032686177,26.66,73465.64,0.2,-0.50518,0.00027,22.24742]
[1780032691197,26.66,73465.51,0.2,-0.50521,0.00027,22.24736]
[1780032696229,26.66,73463.97,0.2,-0.50563,0.00027,22.2429]
[1780032697143,26.66,73457.23,0.2,-0.50744,0.00027,22.23921]
[1780032697333,26.66,73457.23,0.2,-0.50744,0.00027,22.23921]
[1780032697352,26.66,73457.23,0.2,-0.50744,0.00027,22.23921]
[1780032697519,26.66,73457.23,0.2,-0.50744,0.00027,22.23921]
[1780032701549,26.66,73453.43,0.2,-0.50846,0.00027,22.23692]
[1780032706579,26.66,73451.81,0.2,-0.5089,0.00027,22.23591]
[1780032711614,26.66,73452.54,0.2,-0.5087,0.00027,22.23637]
[1780032715195,26.66,73447.78,0.2,-0.50998,0.00027,22.23326]
[1780032720447,26.66,73446.98,0.2,-0.51019,0.00027,22.23272]
[1780032724707,26.66,73441.97,0.2,-0.51154,0.00027,22.22916]
[1780032729966,26.66,73441.63,0.2,-0.51163,0.00027,22.22891]
[1780032729986,26.66,73441.63,0.2,-0.51163,0.00027,22.22891]
[1780032730003,26.66,73441.63,0.2,-0.51163,0.00027,22.22891]
[1780032730037,26.66,73441.99,0.2,-0.51153,0.00027,22.22918]
[1780032730341,26.66,73441.99,0.2,-0.51153,0.00027,22.22918]
[1780032730781,26.66,73441.45,0.2,-0.51167,0.00027,22.22878]
[1780032735244,26.66,73441.57,0.2,-0.51164,0.00027,22.22887]
[1780032735788,26.66,73441.37,0.2,-0.5117,0.00027,22.22872]
[1780032740823,26.65,73443.54,0.2,-0.51112,0.00027,22.2303]
[1780032745864,26.65,73443.89,0.2,-0.51103,0.00027,22.23054]
[1780032751154,26.64,73445.41,0.2,-0.51062,0.00027,22.23161]
[1780032756935,26.63,73447.87,0.2,-0.50997,0.00027,22.22962]
[1780032761972,26.63,73447.88,0.2,-0.50997,0.00027,22.22962]
[1780032767004,26.62,73445.68,0.2,-0.51057,0.00027,22.2281]
[1780032772045,26.62,73443.96,0.2,-0.51103,0.00027,22.22689]
[1780032777075,26.63,73442.23,0.2,-0.51149,0.00027,22.22564]
[1780032782111,26.63,73442.97,0.2,-0.51129,0.00027,22.22618]
[1780032787146,26.63,73442.18,0.2,-0.5115,0.00027,22.22561]
[1780032791830,26.63,73439.66,0.2,-0.51218,0.00027,22.22373]
[1780032792159,26.63,73439.66,0.2,-0.51218,0.00027,22.22373]
[1780032792268,26.63,73439.66,0.2,-0.51218,0.00027,22.22373]
[1780032792260,26.63,73434.85,0.2,-0.51347,0.00027,22.21996]
[1780032792712,26.63,73434.85,0.2,-0.51347,0.00027,22.21996]
[1780032792735,26.63,73434.85,0.2,-0.51347,0.00027,22.21996]
[1780032793339,26.63,73433.01,0.2,-0.51396,0.00027,22.21845]
[1780032794812,26.63,73432.86,0.2,-0.514,0.00027,22.21833]
[1780032794824,26.63,73432.86,0.2,-0.514,0.00027,22.21833]
[1780032795207,26.63,73432.64,0.2,-0.51406,0.00027,22.21815]
[1780032798817,26.63,73431.19,0.2,-0.51445,0.00027,22.21693]
[1780032799335,26.63,73431.14,0.2,-0.51447,0.00027,22.21689]
[1780032804353,26.63,73433.16,0.2,-0.51392,0.00027,22.21858]
[1780032805288,26.63,73433.16,0.2,-0.51392,0.00027,22.21858]
[1780032805312,26.63,73432.26,0.2,-0.51416,0.00027,22.21783]
[1780032810370,26.63,73431.11,0.2,-0.51447,0.00027,22.21686]
[1780032813411,26.63,73437.47,0.2,-0.51277,0.00027,22.21836]
[1780032815140,26.63,73439.32,0.2,-0.51227,0.00027,22.21979]
[1780032815344,26.63,73439.46,0.2,-0.51223,0.00027,22.2199]
[1780032820374,26.63,73442.39,0.2,-0.51145,0.00027,22.22209]
[1780032825424,26.64,73442.73,0.2,-0.51135,0.00027,22.22234]
[1780032828401,26.64,73438.25,0.2,-0.51256,0.00027,22.21897]
[1780032831373,26.64,73432.79,0.2,-0.51402,0.00027,22.2146]
[1780032831868,26.64,73432.79,0.2,-0.51402,0.00027,22.2146]
[1780032832324,26.64,73430.35,0.2,-0.51468,0.00027,22.21255]
[1780032837371,26.64,73430.31,0.2,-0.51469,0.00027,22.21251]
[1780032842424,26.63,73430.38,0.2,-0.51467,0.00027,22.21257]
[1780032847211,26.63,73433.35,0.2,-0.51388,0.00027,22.21506]
[1780032847219,26.63,73433.35,0.2,-0.51388,0.00027,22.21506]
[1780032847380,26.63,73432.73,0.2,-0.51404,0.00027,22.21454]
[1780032852406,26.63,73434.74,0.2,-0.5135,0.00027,22.21619]
[1780032857423,26.63,73436.87,0.2,-0.51293,0.00027,22.21789]
[1780032858623,26.63,73437.37,0.2,-0.5128,0.00027,22.21828]
[1780032858670,26.63,73437.37,0.2,-0.5128,0.00027,22.21828]
[1780032858775,26.63,73437.37,0.2,-0.5128,0.00027,22.21828]
[1780032858820,26.63,73437.37,0.2,-0.5128,0.00027,22.21828]
[1780032858876,26.63,73437.54,0.2,-0.51275,0.00027,22.21842]
[1780032860699,26.63,73437.54,0.2,-0.51275,0.00027,22.21842]
[1780032860792,26.63,73437.54,0.2,-0.51275,0.00027,22.21842]
[1780032866894,26.63,73438.52,0.2,-0.51249,0.00027,22.21918]
[1780032867326,26.63,73438.76,0.2,-0.51242,0.00027,22.21936]
[1780032868968,26.63,73439.04,0.2,-0.51235,0.00027,22.21958]
[1780032869030,26.63,73439.04,0.2,-0.51235,0.00027,22.21958]
[1780032869061,26.63,73439.04,0.2,-0.51235,0.00027,22.21958]
[1780032869377,26.63,73440.32,0.2,-0.512,0.00027,22.22055]
[1780032874421,26.63,73440.71,0.2,-0.5119,0.00027,22.21716]
[1780032874872,26.63,73440.89,0.2,-0.51185,0.00027,22.2173]
[1780032874918,26.63,73440.89,0.2,-0.51185,0.00027,22.2173]
[1780032876872,26.63,73441.09,0.2,-0.5118,0.00027,22.21745]
[1780032877364,26.63,73442.85,0.2,-0.51133,0.00027,22.21875]
[1780032882375,26.63,73443.36,0.2,-0.51119,0.00027,22.21912]
[1780032887392,26.64,73443.07,0.2,-0.51127,0.00027,22.21891]
[1780032892412,26.64,73441.76,0.2,-0.51162,0.00027,22.21795]
[1780032897462,26.64,73438.16,0.2,-0.51258,0.00027,22.21523]
[1780032902476,26.64,73440.7,0.2,-0.5119,0.00027,22.21716]
[1780032907503,26.64,73444.54,0.2,-0.51087,0.00027,22.21997]
[1780032912533,26.64,73445.17,0.2,-0.5107,0.00027,22.22041]
[1780032917562,26.64,73445.49,0.2,-0.51061,0.00027,22.22064]
[1780032922622,26.65,73445.53,0.2,-0.5106,0.00027,22.22067]
[1780032927629,26.65,73444.3,0.2,-0.51093,0.00027,22.2198]
[1780032932705,26.65,73444.6,0.2,-0.51085,0.00027,22.21634]
[1780032937716,26.65,73443.97,0.2,-0.51102,0.00027,22.2159]
[1780032942753,26.65,73441.27,0.2,-0.51174,0.00027,22.21393]
[1780032947799,26.65,73442.92,0.2,-0.5113,0.00027,22.21514]
[1780032952829,26.66,73445.99,0.2,-0.51047,0.00027,22.21733]
[1780032955681,26.66,73442.73,0.2,-0.51134,0.00027,22.21501]
[1780032960690,26.66,73439.78,0.2,-0.51213,0.00027,22.21282]
[1780032963418,26.66,73434.79,0.2,-0.51347,0.00027,22.20891]
[1780032964847,26.66,73434.42,0.2,-0.51357,0.00027,22.20862]
[1780032965024,26.66,73434.42,0.2,-0.51357,0.00027,22.20862]
[1780032965346,26.66,73434.42,0.2,-0.51357,0.00027,22.20862]
[1780032965527,26.66,73434.42,0.2,-0.51357,0.00027,22.20862]
[1780032965517,26.66,73425.87,0.2,-0.51587,0.00027,22.20131]
[1780032966429,26.66,73422.88,0.2,-0.51667,0.00027,22.19858]
[1780032971435,26.66,73421.63,0.2,-0.51701,0.00027,22.19741]
[1780032976450,26.66,73420.41,0.2,-0.51734,0.00027,22.19625]
[1780032981597,26.65,73420.81,0.2,-0.51723,0.00027,22.19662]
[1780032982527,26.65,73426.75,0.2,-0.51564,0.00027,22.20208]
[1780032987529,26.65,73428.78,0.2,-0.5151,0.00027,22.20386]
[1780032992581,26.65,73426.84,0.2,-0.51562,0.00027,22.19847]
[1780032994555,26.65,73426.4,0.2,-0.51574,0.00027,22.19808]
[1780032994704,26.65,73424.85,0.2,-0.51616,0.00027,22.19668]
[1780033000657,26.64,73424.32,0.2,-0.5163,0.00027,22.19619]
[1780033006096,26.64,73426.15,0.2,-0.51581,0.00027,22.19785]
[1780033011439,26.64,73430.06,0.2,-0.51476,0.00027,22.20127]
[1780033011513,26.64,73430.06,0.2,-0.51476,0.00027,22.20127]
[1780033016768,26.64,73430.77,0.2,-0.51458,0.00027,22.20187]
[1780033021810,26.63,73432.83,0.2,-0.51403,0.00027,22.20359]
[1780033027846,26.63,73433.31,0.2,-0.5139,0.00027,22.20399]
[1780033032879,26.63,73432.9,0.2,-0.51401,0.00027,22.20365]
[1780033037915,26.63,73433.01,0.2,-0.51398,0.00027,22.20374]
[1780033042950,26.63,73433.24,0.2,-0.51392,0.00027,22.20393]
[1780033046400,26.63,73433.61,0.2,-0.51382,0.00027,22.20423]
[1780033046591,26.63,73433.96,0.2,-0.51372,0.00027,22.20452]
[1780033051602,26.63,73432.87,0.2,-0.51402,0.00027,22.20362]
[1780033056625,26.63,73432.5,0.2,-0.51412,0.00027,22.19963]
[1780033061628,26.63,73432.11,0.2,-0.51422,0.00027,22.19931]
[1780033066649,26.63,73433.74,0.2,-0.51379,0.00027,22.20066]
[1780033071656,26.63,73433.42,0.2,-0.51387,0.00027,22.2004]
[1780033076687,26.64,73434.19,0.2,-0.51366,0.00027,22.20103]
[1780033081725,26.64,73434.44,0.2,-0.51359,0.00027,22.20124]
[1780033086748,26.64,73434.59,0.2,-0.51355,0.00027,22.20136]
[1780033091752,26.64,73435.14,0.2,-0.5134,0.00027,22.20181]
[1780033093736,26.64,73441.29,0.2,-0.51175,0.00027,22.20657]
[1780033098787,26.64,73442.35,0.2,-0.51146,0.00027,22.20736]
[1780033103812,26.65,73442.01,0.2,-0.51155,0.00027,22.20711]
[1780033108592,26.65,73431.59,0.2,-0.51435,0.00027,22.1989]
[1780033113641,26.65,73428.14,0.2,-0.51528,0.00027,22.19226]
[1780033117996,26.65,73425.03,0.2,-0.51612,0.00027,22.18948]
[1780033118078,26.65,73425.03,0.2,-0.51612,0.00027,22.18948]
[1780033118583,26.65,73424.24,0.2,-0.51633,0.00027,22.18876]
[1780033124347,26.64,73424.16,0.2,-0.51635,0.00027,22.18869]
[1780033126577,26.64,73433.69,0.2,-0.51379,0.00027,22.19696]
[1780033127074,26.64,73433.69,0.2,-0.51379,0.00027,22.19696]
[1780033127123,26.64,73433.69,0.2,-0.51379,0.00027,22.19696]
[1780033133425,26.64,73435.95,0.2,-0.51319,0.00027,22.19878]
[1780033135357,26.65,73435.69,0.2,-0.51326,0.00027,22.19858]
[1780033135638,26.65,73435.38,0.2,-0.51334,0.00027,22.19833]
[1780033140675,26.65,73434.35,0.2,-0.51361,0.00027,22.1975]
[1780033145714,26.65,73437.29,0.2,-0.51282,0.00027,22.19985]
[1780033150750,26.65,73436.58,0.2,-0.51301,0.00027,22.19929]
[1780033155785,26.65,73435.9,0.2,-0.51319,0.00027,22.19875]
[1780033161456,26.65,73434.76,0.2,-0.5135,0.00027,22.19784]
[1780033166861,26.65,73432.46,0.2,-0.51412,0.00027,22.19596]
[1780033171897,26.65,73434.88,0.2,-0.51347,0.00027,22.19426]
[1780033176935,26.66,73433.67,0.2,-0.51379,0.00027,22.19328]
[1780033181969,26.66,73433.11,0.2,-0.51394,0.00027,22.19282]
[1780033188020,26.66,73433.83,0.2,-0.51375,0.00027,22.19341]
[1780033193045,26.66,73436.14,0.2,-0.51313,0.00027,22.19528]
[1780033195910,26.66,73436.43,0.2,-0.51305,0.00027,22.19551]
[1780033196765,26.66,73435.14,0.2,-0.51339,0.00027,22.19448]
[1780033201772,26.66,73435.28,0.2,-0.51335,0.00027,22.19459]
[1780033206781,26.66,73433.58,0.2,-0.51381,0.00027,22.19322]
[1780033211784,26.66,73434.55,0.2,-0.51355,0.00027,22.19401]
[1780033216847,26.67,73436.29,0.2,-0.51308,0.00027,22.1954]
[1780033221901,26.67,73435.85,0.2,-0.5132,0.00027,22.19506]
[1780033226914,26.67,73435.4,0.2,-0.51332,0.00027,22.1947]
[1780033231917,26.67,73435.12,0.2,-0.51339,0.00027,22.19079]
[1780033236937,26.67,73435.16,0.2,-0.51338,0.00027,22.19083]
[1780033240913,26.67,73435.55,0.2,-0.51328,0.00027,22.19114]
[1780033241384,26.67,73435.55,0.2,-0.51328,0.00027,22.19114]
[1780033242390,26.67,73425.61,0.2,-0.51595,0.00027,22.1827]
[1780033243397,26.67,73419.71,0.2,-0.51753,0.00027,22.17721]
[1780033248433,26.67,73419.42,0.2,-0.51761,0.00027,22.17693]
[1780033253467,26.67,73419.79,0.2,-0.51751,0.00027,22.17728]
[1780033258502,26.67,73420.18,0.2,-0.51741,0.00027,22.17765]
[1780033263536,26.67,73421.24,0.2,-0.51713,0.00027,22.17865]
[1780033267566,26.66,73425.56,0.2,-0.51597,0.00027,22.18263]
[1780033270697,26.66,73428.29,0.2,-0.51524,0.00027,22.18505]
[1780033270793,26.66,73428.29,0.2,-0.51524,0.00027,22.18505]
[1780033275767,26.66,73432.5,0.2,-0.51411,0.00027,22.18864]
[1780033275819,26.66,73432.5,0.2,-0.51411,0.00027,22.18864]
[1780033281667,26.66,73432.7,0.2,-0.51406,0.00027,22.1888]
[1780033286702,26.66,73429.35,0.2,-0.51496,0.00027,22.18596]
[1780033291737,26.65,73429.31,0.2,-0.51497,0.00027,22.18224]
[1780033296455,26.65,73429.49,0.2,-0.51493,0.00027,22.18239]
[1780033296508,26.65,73429.49,0.2,-0.51493,0.00027,22.18239]
[1780033301807,26.65,73431.13,0.2,-0.51449,0.00027,22.18379]
[1780033306837,26.65,73431.66,0.2,-0.51435,0.00027,22.18423]
[1780033306920,26.65,73431.88,0.2,-0.51429,0.00027,22.18442]
[1780033312890,26.65,73432.13,0.2,-0.51422,0.00027,22.18462]
[1780033317922,26.64,73433.4,0.2,-0.51388,0.00027,22.18567]
[1780033323390,26.64,73434.71,0.2,-0.51353,0.00027,22.18674]
[1780033323475,26.64,73444.14,0.2,-0.511,0.00027,22.19393]
[1780033329004,26.64,73443.18,0.2,-0.51125,0.00027,22.19324]
[1780033330189,26.64,73443.18,0.2,-0.51125,0.00027,22.19324]
[1780033330841,26.64,73445.4,0.2,-0.51066,0.00027,22.19482]
[1780033335887,26.64,73443.96,0.2,-0.51104,0.00027,22.1938]
[1780033340940,26.64,73442.21,0.2,-0.51151,0.00027,22.19253]
[1780033345956,26.65,73441.09,0.2,-0.51181,0.00027,22.1917]
[1780033350969,26.65,73439.91,0.2,-0.51213,0.00027,22.19082]
[1780033356013,26.65,73438.8,0.2,-0.51243,0.00027,22.18629]
[1780033361031,26.65,73438.26,0.2,-0.51257,0.00027,22.18588]
[1780033365835,26.65,73444.09,0.2,-0.51101,0.00027,22.19022]
[1780033370871,26.65,73445.2,0.2,-0.51071,0.00027,22.19101]
[1780033375872,26.66,73446.42,0.2,-0.51038,0.00027,22.19186]
[1780033380881,26.66,73445.71,0.2,-0.51056,0.00027,22.19137]
[1780033385912,26.66,73445.52,0.2,-0.51061,0.00027,22.19124]
[1780033390942,26.67,73445.49,0.2,-0.51062,0.00027,22.19123]
[1780033395966,26.67,73445.12,0.2,-0.51072,0.00027,22.19097]
[1780033400968,26.67,73444.47,0.2,-0.51089,0.00027,22.19051]
[1780033405997,26.68,73444.48,0.2,-0.51088,0.00027,22.19052]
[1780033410998,26.68,73444.26,0.2,-0.51094,0.00027,22.19037]
[1780033416007,26.68,73445.32,0.2,-0.51066,0.00027,22.18744]
[1780033421036,26.68,73445.63,0.2,-0.51057,0.00027,22.18766]
[1780033426069,26.69,73445.71,0.2,-0.51055,0.00027,22.18772]
[1780033431096,26.69,73445.9,0.2,-0.51049,0.00027,22.18785]
[1780033436112,26.69,73446.04,0.2,-0.51046,0.00027,22.18795]
[1780033441129,26.7,73445.84,0.2,-0.51051,0.00027,22.18782]
[1780033446147,26.7,73444.2,0.2,-0.51095,0.00027,22.18667]
[1780033451193,26.7,73444.16,0.2,-0.51095,0.00027,22.18664]
[1780033456211,26.7,73443.85,0.2,-0.51104,0.00027,22.18642]
[1780033461221,26.7,73443.88,0.2,-0.51103,0.00027,22.18644]
[1780033465785,26.71,73443.66,0.2,-0.51109,0.00027,22.18629]
[1780033465839,26.71,73443.66,0.2,-0.51109,0.00027,22.18629]
[1780033472003,26.71,73443.47,0.2,-0.51114,0.00027,22.18247]
[1780033476088,26.71,73443.32,0.2,-0.51118,0.00027,22.18237]
[1780033476177,26.71,73443.32,0.2,-0.51118,0.00027,22.18237]
[1780033482072,26.71,73443.38,0.2,-0.51116,0.00027,22.18241]
[1780033482281,26.71,73443.38,0.2,-0.51116,0.00027,22.18241]
[1780033483080,26.71,73443.77,0.2,-0.51105,0.00027,22.18269]
[1780033488115,26.72,73443.44,0.2,-0.51114,0.00027,22.18246]
[1780033492146,26.72,73434.03,0.2,-0.51366,0.00027,22.17526]
[1780033493951,26.72,73429.43,0.2,-0.5149,0.00027,22.17141]
[1780033499193,26.72,73428.32,0.2,-0.51519,0.00027,22.17045]
[1780033500839,26.72,73428.32,0.2,-0.51519,0.00027,22.17045]
[1780033500974,26.72,73428.5,0.2,-0.51515,0.00027,22.17061]
[1780033506242,26.72,73425.09,0.2,-0.51606,0.00027,22.16758]
[1780033511278,26.72,73425.28,0.2,-0.51601,0.00027,22.16775]
[1780033517318,26.71,73424.26,0.2,-0.51629,0.00027,22.16682]
[1780033522493,26.71,73424.03,0.2,-0.51635,0.00027,22.16661]
[1780033527389,26.71,73431.52,0.2,-0.51435,0.00027,22.17316]
[1780033530039,26.71,73436.09,0.2,-0.51312,0.00027,22.17689]
[1780033532431,26.71,73439.35,0.2,-0.51225,0.00027,22.17574]
[1780033533081,26.71,73446.14,0.2,-0.51042,0.00027,22.18067]
[1780033533978,26.71,73446.14,0.2,-0.51042,0.00027,22.18067]
[1780033534000,26.71,73456.95,0.2,-0.50752,0.00027,22.18757]
[1780033535093,26.71,73456.6,0.2,-0.50762,0.00027,22.18736]
[1780033540098,26.71,73457.17,0.2,-0.50746,0.00027,22.1877]
[1780033545110,26.71,73455.69,0.2,-0.50786,0.00027,22.18682]
[1780033550111,26.71,73454.74,0.2,-0.50812,0.00027,22.18625]
[1780033555126,26.71,73456.17,0.2,-0.50773,0.00027,22.18711]
[1780033560159,26.71,73456.05,0.2,-0.50776,0.00027,22.18704]
[1780033565159,26.71,73454.45,0.2,-0.50819,0.00027,22.18608]
[1780033568056,26.71,73448.67,0.2,-0.50974,0.00027,22.18239]
[1780033569093,26.71,73466.82,0.2,-0.50487,0.00027,22.19284]
[1780033569653,26.71,73466.82,0.2,-0.50487,0.00027,22.19284]
[1780033569675,26.71,73466.82,0.2,-0.50487,0.00027,22.19284]
[1780033569914,26.71,73466.82,0.2,-0.50487,0.00027,22.19284]
[1780033570051,26.71,73466.82,0.2,-0.50487,0.00027,22.19284]
[1780033570115,26.71,73475.71,0.2,-0.50249,0.00027,22.19675]
[1780033570955,26.71,73475.71,0.2,-0.50249,0.00027,22.19675]
[1780033571041,26.71,73476.3,0.2,-0.50233,0.00027,22.19698]
[1780033573008,26.71,73501.99,0.2,-0.49543,0.00027,22.20366]
[1780033573677,26.71,73501.99,0.2,-0.49543,0.00027,22.20366]
[1780033574128,26.71,73512.88,0.2,-0.49251,0.00027,22.20449]
[1780033576146,26.72,73521.29,0.2,-0.49025,0.00027,22.20432]
[1780033577726,26.72,73524.11,0.2,-0.4895,0.00027,22.20411]
[1780033578132,26.73,73522.82,0.2,-0.48984,0.00027,22.20422]
[1780033579545,26.73,73519.14,0.2,-0.49083,0.00027,22.20443]
[1780033580134,26.72,73518.63,0.2,-0.49097,0.00027,22.20445]
[1780033585151,26.72,73515.62,0.2,-0.49177,0.00027,22.20452]
[1780033590159,26.72,73515.09,0.2,-0.49192,0.00027,22.20452]
[1780033595220,26.71,73514.37,0.2,-0.49211,0.00027,22.20083]
[1780033600287,26.71,73518.74,0.2,-0.49094,0.00027,22.20077]
[1780033605289,26.71,73522.77,0.2,-0.48986,0.00027,22.20053]
[1780033610318,26.71,73522.22,0.2,-0.49,0.00027,22.20057]
[1780033612449,26.71,73524.74,0.2,-0.48933,0.00027,22.20036]
[1780033613145,26.71,73526.71,0.2,-0.4888,0.00027,22.20015]
[1780033614589,26.71,73526.48,0.2,-0.48886,0.00027,22.20018]
[1780033615218,26.71,73526.87,0.2,-0.48876,0.00027,22.20013]
[1780033617180,26.71,73527.1,0.2,-0.4887,0.00027,22.2001]
[1780033617193,26.71,73527.1,0.2,-0.4887,0.00027,22.2001]
[1780033617217,26.71,73527.3,0.2,-0.48864,0.00027,22.20008]
[1780033622223,26.7,73530.28,0.2,-0.48784,0.00027,22.19966]
[1780033627113,26.69,73536.56,0.2,-0.48615,0.00027,22.1985]
[1780033627713,26.69,73536.56,0.2,-0.48615,0.00027,22.1985]
[1780033628095,26.69,73537.66,0.2,-0.48586,0.00027,22.19825]
[1780033628406,26.69,73537.66,0.2,-0.48586,0.00027,22.19825]
[1780033628562,26.69,73537.66,0.2,-0.48586,0.00027,22.19825]
[1780033628609,26.69,73537.66,0.2,-0.48586,0.00027,22.19825]
[1780033628802,26.69,73537.66,0.2,-0.48586,0.00027,22.19825]
[1780033628928,26.69,73537.66,0.2,-0.48586,0.00027,22.19825]
[1780033629105,26.69,73550.95,0.2,-0.48229,0.00027,22.19434]
[1780033630109,26.69,73557.71,0.2,-0.48048,0.00027,22.19167]
[1780033630521,26.69,73557.71,0.2,-0.48048,0.00027,22.19167]
[1780033630546,26.69,73557.71,0.2,-0.48048,0.00027,22.19167]
[1780033631115,26.69,73558.21,0.2,-0.48035,0.00027,22.19145]
[1780033636152,26.69,73559.06,0.2,-0.48012,0.00027,22.19108]
[1780033641187,26.69,73560.45,0.2,-0.47975,0.00027,22.19046]
[1780033646233,26.69,73563.68,0.2,-0.47888,0.00027,22.18893]
[1780033650765,26.69,73563.96,0.2,-0.47881,0.00027,22.1888]
[1780033651195,26.69,73568.32,0.2,-0.47764,0.00027,22.18287]
[1780033651980,26.69,73584.5,0.2,-0.4733,0.00027,22.1729]
[1780033652776,26.69,73592.48,0.2,-0.47117,0.00027,22.16701]
[1780033653747,26.69,73592.48,0.2,-0.47117,0.00027,22.16701]
[1780033653894,26.69,73592.48,0.2,-0.47117,0.00027,22.16701]
[1780033653996,26.69,73593.18,0.2,-0.47098,0.00027,22.16646]
[1780033654360,26.69,73593.18,0.2,-0.47098,0.00027,22.16646]
[1780033654376,26.69,73591.54,0.2,-0.47142,0.00027,22.16774]
[1780033660075,26.7,73589.8,0.2,-0.47189,0.00027,22.16907]
[1780033660266,26.7,73588.31,0.2,-0.47229,0.00027,22.17017]
[1780033664225,26.7,73582.69,0.2,-0.47379,0.00027,22.17415]
[1780033668263,26.69,73577.82,0.2,-0.47509,0.00027,22.17733]
[1780033672189,26.69,73571.7,0.2,-0.47673,0.00027,22.181]
[1780033673615,26.69,73569.53,0.2,-0.47731,0.00027,22.18221]
[1780033673623,26.69,73569.53,0.2,-0.47731,0.00027,22.18221]
[1780033674234,26.69,73569.94,0.2,-0.4772,0.00027,22.18199]
[1780033677216,26.69,73575.83,0.2,-0.47563,0.00027,22.17856]
[1780033678406,26.69,73575.95,0.2,-0.47559,0.00027,22.17849]
[1780033679255,26.69,73575.61,0.2,-0.47568,0.00027,22.1787]
[1780033684276,26.69,73574.66,0.2,-0.47594,0.00027,22.17927]
[1780033689294,26.69,73575.64,0.2,-0.47567,0.00027,22.17867]
[1780033692279,26.69,73583.06,0.2,-0.47369,0.00027,22.17387]
[1780033692989,26.69,73583.06,0.2,-0.47369,0.00027,22.17387]
[1780033693284,26.69,73587.59,0.2,-0.47247,0.00027,22.17068]
[1780033695057,26.69,73590.42,0.2,-0.47171,0.00027,22.16857]
[1780033695077,26.69,73590.42,0.2,-0.47171,0.00027,22.16857]
[1780033695213,26.69,73591.78,0.2,-0.47135,0.00027,22.16753]
[1780033697122,26.69,73594.61,0.2,-0.47059,0.00027,22.16531]
[1780033697143,26.69,73594.61,0.2,-0.47059,0.00027,22.16531]
[1780033697211,26.69,73597.27,0.2,-0.46988,0.00027,22.16316]
[1780033697515,26.69,73597.27,0.2,-0.46988,0.00027,22.16316]
[1780033697621,26.69,73597.27,0.2,-0.46988,0.00027,22.16316]
[1780033698303,26.69,73596.54,0.2,-0.47008,0.00027,22.16376]
[1780033699186,26.69,73596.54,0.2,-0.47008,0.00027,22.16376]
[1780033699278,26.69,73598.45,0.2,-0.46957,0.00027,22.1622]
[1780033699537,26.69,73598.45,0.2,-0.46957,0.00027,22.1622]
[1780033699549,26.69,73598.45,0.2,-0.46957,0.00027,22.1622]
[1780033700202,26.69,73598.72,0.2,-0.4695,0.00027,22.16197]
[1780033703817,26.69,73596.44,0.2,-0.47011,0.00027,22.16384]
[1780033704284,26.69,73595.08,0.2,-0.47047,0.00027,22.16494]
[1780033705341,26.69,73594.69,0.2,-0.47057,0.00027,22.16525]
[1780033705650,26.69,73594.65,0.2,-0.47058,0.00027,22.16528]
[1780033708672,26.68,73589.5,0.2,-0.47196,0.00027,22.16926]
[1780033713710,26.69,73586.03,0.2,-0.47289,0.00027,22.16811]
[1780033718745,26.69,73584.45,0.2,-0.47331,0.00027,22.16922]
[1780033723780,26.69,73582.3,0.2,-0.47389,0.00027,22.1707]
[1780033726147,26.69,73582.16,0.2,-0.47392,0.00027,22.1708]
[1780033726337,26.69,73581.36,0.2,-0.47414,0.00027,22.17133]
[1780033727808,26.69,73576.41,0.2,-0.47547,0.00027,22.17451]
[1780033732934,26.69,73572.14,0.2,-0.47661,0.00027,22.17705]
[1780033737143,26.69,73585.62,0.2,-0.473,0.00027,22.1684]
[1780033738020,26.69,73585.97,0.2,-0.4729,0.00027,22.16816]
[1780033738434,26.69,73585.97,0.2,-0.4729,0.00027,22.16816]
[1780033738887,26.69,73585.97,0.2,-0.4729,0.00027,22.16816]
[1780033741787,26.69,73588.55,0.2,-0.47221,0.00027,22.16629]
[1780033742334,26.69,73589.76,0.2,-0.47189,0.00027,22.16539]
[1780033747336,26.69,73592.86,0.2,-0.47106,0.00027,22.16302]
[1780033747496,26.69,73593.34,0.2,-0.47094,0.00027,22.16265]
[1780033748356,26.69,73593.49,0.2,-0.4709,0.00027,22.16253]
[1780033750607,26.69,73594.35,0.2,-0.47067,0.00027,22.16185]
[1780033750622,26.69,73594.35,0.2,-0.47067,0.00027,22.16185]
[1780033750969,26.69,73594.35,0.2,-0.47066,0.00027,22.16185]
[1780033756182,26.69,73596.37,0.2,-0.47012,0.00027,22.16021]
[1780033762046,26.69,73591.89,0.2,-0.47132,0.00027,22.16377]
[1780033762566,26.69,73591.89,0.2,-0.47132,0.00027,22.16377]
[1780033763224,26.69,73587.32,0.2,-0.47254,0.00027,22.16719]
[1780033768236,26.69,73583.4,0.2,-0.4736,0.00027,22.16996]
[1780033773264,26.69,73583.4,0.2,-0.47359,0.00027,22.16628]
[1780033778296,26.7,73583.9,0.2,-0.47346,0.00027,22.16594]
[1780033783322,26.7,73587.51,0.2,-0.4725,0.00027,22.16339]
[1780033788325,26.7,73588.44,0.2,-0.47225,0.00027,22.16271]
[1780033793357,26.7,73588.87,0.2,-0.47214,0.00027,22.1624]
[1780033798363,26.71,73590.18,0.2,-0.47179,0.00027,22.16142]
[1780033803388,26.71,73589.98,0.2,-0.47184,0.00027,22.16158]
[1780033803812,26.71,73590.23,0.2,-0.47177,0.00027,22.16139]
[1780033803828,26.71,73590.23,0.2,-0.47177,0.00027,22.16139]
[1780033803965,26.71,73590.23,0.2,-0.47177,0.00027,22.16139]
[1780033804419,26.71,73580.72,0.2,-0.47432,0.00027,22.16811]
[1780033804620,26.71,73580.72,0.2,-0.47432,0.00027,22.16811]
[1780033804742,26.71,73580.72,0.2,-0.47432,0.00027,22.16811]
[1780033804789,26.71,73580.72,0.2,-0.47432,0.00027,22.16811]
[1780033804934,26.71,73580.72,0.2,-0.47432,0.00027,22.16811]
[1780033805392,26.71,73561.17,0.2,-0.47956,0.00027,22.17908]
[1780033806402,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033806757,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033806771,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033806842,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033806918,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033807371,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033807888,26.71,73558.85,0.2,-0.48018,0.00027,22.18013]
[1780033808761,26.71,73556.25,0.2,-0.48088,0.00027,22.18124]
[1780033809411,26.71,73556.36,0.2,-0.48085,0.00027,22.1812]
[1780033811250,26.71,73556.48,0.2,-0.48081,0.00027,22.18115]
[1780033811395,26.71,73554.48,0.2,-0.48135,0.00027,22.18196]
[1780033813207,26.71,73552.34,0.2,-0.48192,0.00027,22.18278]
[1780033813410,26.71,73550.57,0.2,-0.4824,0.00027,22.18343]
[1780033814286,26.71,73550.57,0.2,-0.4824,0.00027,22.18343]
[1780033814301,26.71,73550.57,0.2,-0.4824,0.00027,22.18343]
[1780033814419,26.71,73550.81,0.2,-0.48233,0.00027,22.18334]
[1780033817437,26.7,73555.64,0.2,-0.48104,0.00027,22.18149]
[1780033818444,26.7,73562.24,0.2,-0.47927,0.00027,22.17858]
[1780033819060,26.7,73562.24,0.2,-0.47927,0.00027,22.17858]
[1780033819389,26.7,73564.67,0.2,-0.47862,0.00027,22.17739]
[1780033824427,26.7,73565.0,0.2,-0.47853,0.00027,22.17722]
[1780033829434,26.7,73566.24,0.2,-0.47819,0.00027,22.17659]
[1780033830499,26.7,73570.96,0.2,-0.47693,0.00027,22.17404]
[1780033835522,26.69,73569.91,0.2,-0.47721,0.00027,22.17093]
[1780033837625,26.69,73569.93,0.2,-0.4772,0.00027,22.17092]
[1780033837903,26.69,73570.22,0.2,-0.47712,0.00027,22.17076]
[1780033841263,26.69,73571.77,0.2,-0.47671,0.00027,22.16989]
[1780033841322,26.69,73570.98,0.2,-0.47691,0.00027,22.17033]
[1780033848655,26.68,73569.19,0.2,-0.47739,0.00027,22.17131]
[1780033853689,26.68,73570.05,0.2,-0.47716,0.00027,22.17084]
[1780033858723,26.68,73570.99,0.2,-0.47691,0.00027,22.17031]
[1780033864285,26.68,73571.26,0.2,-0.47684,0.00027,22.17016]
[1780033864506,26.68,73571.48,0.2,-0.47678,0.00027,22.17003]
[1780033864851,26.68,73576.27,0.2,-0.47549,0.00027,22.1672]
[1780033866492,26.68,73576.27,0.2,-0.47549,0.00027,22.1672]
[1780033866527,26.68,73576.27,0.2,-0.47549,0.00027,22.1672]
[1780033867431,26.68,73582.09,0.2,-0.47393,0.00027,22.16344]
[1780033869891,26.68,73584.2,0.2,-0.47337,0.00027,22.162]
[1780033870371,26.68,73584.1,0.2,-0.47339,0.00027,22.16207]
[1780033873489,26.68,73589.41,0.2,-0.47197,0.00027,22.15824]
[1780033876838,26.69,73592.01,0.2,-0.47128,0.00027,22.15627]
[1780033876987,26.69,73592.01,0.2,-0.47128,0.00027,22.15628]
[1780033882894,26.69,73592.63,0.2,-0.47112,0.00027,22.15581]
[1780033887191,26.69,73597.09,0.2,-0.46992,0.00027,22.15224]
[1780033887251,26.69,73598.2,0.2,-0.46963,0.00027,22.15132]
[1780033889247,26.69,73598.23,0.2,-0.46962,0.00027,22.1513]
[1780033889319,26.7,73594.35,0.2,-0.47066,0.00027,22.15447]
[1780033894111,26.7,73589.25,0.2,-0.47202,0.00027,22.15471]
[1780033897502,26.7,73589.13,0.2,-0.47206,0.00027,22.1548]
[1780033897999,26.7,73589.12,0.2,-0.47206,0.00027,22.15481]
[1780033899562,26.7,73589.82,0.2,-0.47187,0.00027,22.15429]
[1780033900013,26.7,73590.48,0.2,-0.4717,0.00027,22.1538]
[1780033903707,26.7,73594.18,0.2,-0.47071,0.00027,22.15092]
[1780033904041,26.7,73594.2,0.2,-0.4707,0.00027,22.1509]
[1780033907868,26.69,73594.98,0.2,-0.47049,0.00027,22.15026]
[1780033908069,26.69,73593.12,0.2,-0.47098,0.00027,22.15174]
[1780033914111,26.7,73589.71,0.2,-0.4719,0.00027,22.15436]
[1780033914714,26.7,73589.71,0.2,-0.4719,0.00027,22.15436]
[1780033915202,26.7,73585.06,0.2,-0.47314,0.00027,22.15774]
[1780033917909,26.7,73583.17,0.2,-0.47365,0.00027,22.15905]
[1780033918520,26.7,73586.16,0.2,-0.47285,0.00027,22.15696]
[1780033922167,26.7,73593.97,0.2,-0.47076,0.00027,22.15108]
[1780033927203,26.69,73594.84,0.2,-0.47052,0.00027,22.15037]
[1780033932237,26.69,73595.07,0.2,-0.47046,0.00027,22.15017]
[1780033937275,26.69,73593.26,0.2,-0.47094,0.00027,22.15161]
[1780033942306,26.69,73590.64,0.2,-0.47165,0.00027,22.15364]
[1780033947427,26.69,73590.46,0.2,-0.4717,0.00027,22.15378]
[1780033948421,26.69,73590.46,0.2,-0.4717,0.00027,22.15378]
[1780033948452,26.69,73590.25,0.2,-0.47175,0.00027,22.15394]
[1780033950577,26.69,73584.75,0.2,-0.47323,0.00027,22.15795]
[1780033955630,26.7,73584.73,0.2,-0.47323,0.00027,22.15427]
[1780033960660,26.7,73585.18,0.2,-0.47311,0.00027,22.15396]
[1780033965671,26.7,73587.61,0.2,-0.47246,0.00027,22.15222]
[1780033970692,26.7,73587.37,0.2,-0.47253,0.00027,22.15241]
[1780033975726,26.7,73583.85,0.2,-0.47347,0.00027,22.15491]
[1780033980775,26.7,73582.69,0.2,-0.47378,0.00027,22.1557]
[1780033985785,26.71,73584.29,0.2,-0.47335,0.00027,22.15461]
[1780033988788,26.71,73588.67,0.2,-0.47218,0.00027,22.15147]
[1780033989513,26.71,73592.51,0.2,-0.47116,0.00027,22.14856]
[1780033994515,26.71,73596.06,0.2,-0.47021,0.00027,22.14575]
[1780033999563,26.72,73591.74,0.2,-0.47137,0.00027,22.14918]
[1780034004584,26.72,73589.81,0.2,-0.47189,0.00027,22.15066]
[1780034009627,26.72,73589.61,0.2,-0.47194,0.00027,22.15081]
[1780034014688,26.72,73591.28,0.2,-0.47149,0.00027,22.14586]
[1780034018677,26.73,73596.92,0.2,-0.46999,0.00027,22.14141]
[1780034023686,26.73,73598.66,0.2,-0.46953,0.00027,22.13998]
[1780034028692,26.73,73602.82,0.2,-0.46842,0.00027,22.13642]
[1780034032578,26.74,73607.94,0.2,-0.46705,0.00027,22.13181]
[1780034037605,26.74,73610.43,0.2,-0.46639,0.00027,22.12948]
[1780034042631,26.74,73605.83,0.2,-0.46762,0.00027,22.13378]
[1780034042574,26.75,73600.55,0.2,-0.46903,0.00027,22.13843]
[1780034047632,26.75,73600.86,0.2,-0.46895,0.00027,22.13818]
[1780034050530,26.75,73602.85,0.2,-0.46842,0.00027,22.13646]
[1780034050592,26.75,73602.54,0.2,-0.4685,0.00027,22.13673]
[1780034053598,26.75,73608.64,0.2,-0.46688,0.00027,22.13122]
[1780034058628,26.75,73608.68,0.2,-0.46687,0.00027,22.13119]
[1780034063672,26.76,73609.98,0.2,-0.46653,0.00027,22.12998]
[1780034065210,26.76,73610.82,0.2,-0.4663,0.00027,22.12919]
[1780034065662,26.76,73610.47,0.2,-0.4664,0.00027,22.12953]
[1780034070683,26.76,73614.85,0.2,-0.46522,0.00027,22.12525]
[1780034076271,26.75,73613.64,0.2,-0.46554,0.00027,22.12271]
[1780034083302,26.75,73612.58,0.2,-0.46582,0.00027,22.12373]
[1780034088455,26.75,73610.75,0.2,-0.4663,0.00027,22.1255]
[1780034094426,26.75,73609.72,0.2,-0.46658,0.00027,22.12648]
[1780034094648,26.75,73602.37,0.2,-0.46854,0.00027,22.13316]
[1780034095621,26.74,73597.19,0.2,-0.46993,0.00027,22.13755]
[1780034095840,26.74,73597.19,0.2,-0.46993,0.00027,22.13755]
[1780034095934,26.74,73597.19,0.2,-0.46993,0.00027,22.13755]
[1780034096643,26.74,73588.07,0.2,-0.47236,0.00027,22.14462]
[1780034097856,26.74,73584.4,0.2,-0.47335,0.00027,22.14724]
[1780034097869,26.74,73584.4,0.2,-0.47335,0.00027,22.14724]
[1780034098667,26.74,73584.15,0.2,-0.47341,0.00027,22.14741]
[1780034100118,26.74,73583.67,0.2,-0.47354,0.00027,22.14774]
[1780034100668,26.74,73583.67,0.2,-0.47354,0.00027,22.14774]
[1780034100707,26.74,73583.45,0.2,-0.4736,0.00027,22.14789]
[1780034105729,26.74,73583.56,0.2,-0.47357,0.00027,22.14782]
[1780034110760,26.74,73584.21,0.2,-0.4734,0.00027,22.14737]
[1780034115817,26.75,73584.78,0.2,-0.47324,0.00027,22.14698]
[1780034120842,26.75,73583.12,0.2,-0.47369,0.00027,22.14812]
[1780034124802,26.75,73578.41,0.2,-0.47495,0.00027,22.15122]
[1780034129866,26.75,73575.95,0.2,-0.47561,0.00027,22.15275]
[1780034134917,26.75,73573.22,0.2,-0.47634,0.00027,22.15068]
[1780034139930,26.74,73573.03,0.2,-0.47639,0.00027,22.15079]
[1780034144949,26.74,73572.28,0.2,-0.47659,0.00027,22.15122]
[1780034149960,26.74,73572.9,0.2,-0.47642,0.00027,22.15086]
[1780034155022,26.74,73573.23,0.2,-0.47633,0.00027,22.15066]
[1780034160040,26.74,73573.58,0.2,-0.47623,0.00027,22.15046]
[1780034165071,26.74,73573.73,0.2,-0.47619,0.00027,22.15037]
[1780034170127,26.73,73573.91,0.2,-0.47614,0.00027,22.15026]
[1780034175143,26.73,73574.26,0.2,-0.47605,0.00027,22.15004]
[1780034180196,26.73,73573.91,0.2,-0.47614,0.00027,22.15025]
[1780034185211,26.73,73574.13,0.2,-0.47608,0.00027,22.15011]
[1780034190236,26.73,73574.2,0.2,-0.47606,0.00027,22.15007]
[1780034195338,26.72,73574.7,0.2,-0.47592,0.00027,22.14607]
[1780034200388,26.72,73574.81,0.2,-0.47589,0.00027,22.146]
[1780034205439,26.72,73574.93,0.2,-0.47586,0.00027,22.14593]
[1780034210483,26.72,73574.72,0.2,-0.47592,0.00027,22.14605]
[1780034215511,26.72,73574.56,0.2,-0.47596,0.00027,22.14614]
[1780034220531,26.72,73574.71,0.2,-0.47592,0.00027,22.14605]
[1780034225537,26.71,73574.44,0.2,-0.47599,0.00027,22.14621]
[1780034230573,26.71,73574.49,0.2,-0.47597,0.00027,22.14617]
[1780034235599,26.71,73575.48,0.2,-0.47571,0.00027,22.14557]
[1780034240644,26.71,73577.72,0.2,-0.4751,0.00027,22.14418]
[1780034245647,26.71,73578.01,0.2,-0.47503,0.00027,22.144]
[1780034248784,26.71,73583.69,0.2,-0.4735,0.00027,22.14024]
[1780034252809,26.71,73587.58,0.2,-0.47246,0.00027,22.13378]
[1780034256902,26.71,73582.18,0.2,-0.47391,0.00027,22.13757]
[1780034261944,26.71,73579.52,0.2,-0.47462,0.00027,22.13934]
[1780034266989,26.71,73577.44,0.2,-0.47518,0.00027,22.14066]
[1780034272008,26.71,73576.98,0.2,-0.4753,0.00027,22.14095]
[1780034277017,26.71,73578.12,0.2,-0.475,0.00027,22.14023]
[1780034282057,26.71,73577.54,0.2,-0.47515,0.00027,22.1406]
[1780034287085,26.71,73576.84,0.2,-0.47534,0.00027,22.14104]
[1780034292100,26.71,73576.51,0.2,-0.47543,0.00027,22.14125]
[1780034294530,26.71,73576.56,0.2,-0.47541,0.00027,22.14122]
[1780034294569,26.71,73576.56,0.2,-0.47541,0.00027,22.14122]
[1780034295794,26.71,73582.25,0.2,-0.47389,0.00027,22.13754]
[1780034300828,26.72,73586.04,0.2,-0.47288,0.00027,22.13491]
[1780034304666,26.72,73587.5,0.2,-0.47249,0.00027,22.13387]
[1780034304857,26.72,73587.2,0.2,-0.47257,0.00027,22.13409]
[1780034309892,26.72,73583.56,0.2,-0.47354,0.00027,22.13667]
[1780034314930,26.72,73583.81,0.2,-0.47348,0.00027,22.1328]
[1780034319963,26.73,73587.82,0.2,-0.4724,0.00027,22.12996]
[1780034325180,26.73,73587.83,0.2,-0.4724,0.00027,22.12996]
[1780034331040,26.73,73588.01,0.2,-0.47236,0.00027,22.12984]
[1780034336077,26.74,73587.66,0.2,-0.47246,0.00027,22.13011]
[1780034339097,26.74,73582.95,0.2,-0.47372,0.00027,22.13343]
[1780034344133,26.74,73583.4,0.2,-0.4736,0.00027,22.13313]
[1780034349169,26.74,73586.24,0.2,-0.47284,0.00027,22.13115]
[1780034352129,26.75,73590.83,0.2,-0.47161,0.00027,22.12778]
[1780034352143,26.75,73590.83,0.2,-0.47161,0.00027,22.12778]
[1780034352985,26.75,73593.66,0.2,-0.47086,0.00027,22.1256]
[1780034358016,26.75,73594.34,0.2,-0.47068,0.00027,22.12508]
[1780034363047,26.76,73597.28,0.2,-0.4699,0.00027,22.12272]
[1780034367888,26.76,73595.21,0.2,-0.47045,0.00027,22.12441]
[1780034367916,26.76,73599.86,0.2,-0.46921,0.00027,22.12058]
[1780034368749,26.76,73614.77,0.2,-0.46523,0.00027,22.10685]
[1780034369110,26.76,73614.77,0.2,-0.46523,0.00027,22.10685]
[1780034369135,26.76,73614.77,0.2,-0.46523,0.00027,22.10685]
[1780034369434,26.76,73614.77,0.2,-0.46523,0.00027,22.10685]
[1780034369448,26.76,73614.77,0.2,-0.46523,0.00027,22.10685]
[1780034369675,26.76,73614.77,0.2,-0.46523,0.00027,22.10685]
[1780034369716,26.76,73617.85,0.2,-0.46441,0.00027,22.10372]
[1780034370388,26.76,73617.85,0.2,-0.46441,0.00027,22.10372]
[1780034370501,26.76,73617.85,0.2,-0.46441,0.00027,22.10372]
[1780034370648,26.76,73617.85,0.2,-0.46441,0.00027,22.10372]
[1780034370706,26.76,73616.25,0.2,-0.46483,0.00027,22.10535]
[1780034372206,26.76,73616.25,0.2,-0.46483,0.00027,22.10165]
[1780034372552,26.76,73616.25,0.2,-0.46483,0.00027,22.10165]
[1780034372573,26.76,73616.25,0.2,-0.46483,0.00027,22.10165]
[1780034372606,26.76,73616.25,0.2,-0.46483,0.00027,22.10165]
[1780034372927,26.76,73616.25,0.2,-0.46483,0.00027,22.10165]
[1780034372968,26.76,73628.93,0.2,-0.46145,0.00027,22.08803]
[1780034374348,26.76,73638.37,0.2,-0.45893,0.00027,22.07686]
[1780034376318,26.76,73639.39,0.2,-0.45866,0.00027,22.0756]
[1780034377002,26.76,73639.55,0.2,-0.45861,0.00027,22.07539]
[1780034381117,26.76,73637.54,0.2,-0.45914,0.00027,22.07786]
[1780034382024,26.76,73637.7,0.2,-0.4591,0.00027,22.07766]
[1780034387017,26.75,73629.42,0.2,-0.46131,0.00027,22.08743]
[1780034392021,26.76,73626.97,0.2,-0.46196,0.00027,22.0902]
[1780034397066,26.76,73627.11,0.2,-0.46192,0.00027,22.09005]
[1780034399600,26.76,73624.88,0.2,-0.46252,0.00027,22.09253]
[1780034399610,26.76,73624.88,0.2,-0.46252,0.00027,22.09253]
[1780034400040,26.76,73624.22,0.2,-0.4627,0.00027,22.09325]
[1780034401755,26.76,73618.43,0.2,-0.46424,0.00027,22.09939]
[1780034403008,26.75,73609.73,0.2,-0.46656,0.00027,22.10799]
[1780034403271,26.75,73609.73,0.2,-0.46656,0.00027,22.10799]
[1780034404008,26.76,73605.19,0.2,-0.46778,0.00027,22.11219]
[1780034406526,26.76,73607.7,0.2,-0.46711,0.00027,22.1099]
[1780034406538,26.76,73607.7,0.2,-0.46711,0.00027,22.1099]
[1780034407050,26.76,73610.28,0.2,-0.46642,0.00027,22.10747]
[1780034410019,26.76,73615.98,0.2,-0.4649,0.00027,22.10189]
[1780034413000,26.76,73621.66,0.2,-0.46338,0.00027,22.096]
[1780034413133,26.76,73621.66,0.2,-0.46338,0.00027,22.096]
[1780034413947,26.76,73627.4,0.2,-0.46185,0.00027,22.08972]
[1780034419002,26.75,73629.37,0.2,-0.46132,0.00027,22.08747]
[1780034424029,26.75,73630.35,0.2,-0.46105,0.00027,22.08632]
[1780034429082,26.74,73632.27,0.2,-0.46053,0.00027,22.08405]
[1780034430860,26.74,73632.27,0.2,-0.46053,0.00027,22.08404]
[1780034431027,26.74,73632.27,0.2,-0.46053,0.00027,22.08404]
[1780034431078,26.74,73632.45,0.2,-0.46047,0.00027,22.08011]
[1780034432664,26.74,73632.45,0.2,-0.46047,0.00027,22.0801]
[1780034432757,26.74,73628.77,0.2,-0.46145,0.00027,22.08435]
[1780034434771,26.73,73623.12,0.2,-0.46296,0.00027,22.0906]
[1780034435391,26.73,73623.12,0.2,-0.46296,0.00027,22.0906]
[1780034435437,26.73,73623.12,0.2,-0.46296,0.00027,22.0906]
[1780034441004,26.72,73622.9,0.2,-0.46301,0.00027,22.09078]
[1780034443055,26.72,73623.04,0.2,-0.46297,0.00027,22.09062]
[1780034443157,26.72,73622.59,0.2,-0.46309,0.00027,22.0911]
[1780034448881,26.71,73623.64,0.2,-0.4628,0.00027,22.08991]
[1780034453492,26.71,73624.57,0.2,-0.46254,0.00027,22.08886]
[1780034454065,26.7,73625.44,0.2,-0.46231,0.00027,22.0879]
[1780034459086,26.7,73626.06,0.2,-0.46214,0.00027,22.08718]
[1780034464110,26.69,73622.21,0.2,-0.46316,0.00027,22.09135]
[1780034469131,26.68,73622.7,0.2,-0.46302,0.00027,22.09077]
[1780034474209,26.68,73622.75,0.2,-0.463,0.00027,22.09068]
[1780034479262,26.67,73619.68,0.2,-0.46381,0.00027,22.09392]
[1780034484091,26.66,73620.65,0.2,-0.46354,0.00027,22.09286]
[1780034484129,26.66,73620.65,0.2,-0.46354,0.00027,22.09286]
[1780034484197,26.66,73620.65,0.2,-0.46354,0.00027,22.09285]
[1780034484223,26.66,73620.65,0.2,-0.46354,0.00027,22.09285]
[1780034485139,26.66,73620.65,0.2,-0.46354,0.00027,22.09284]
[1780034486091,26.66,73620.65,0.2,-0.46354,0.00027,22.09284]
[1780034486103,26.66,73620.65,0.2,-0.46354,0.00027,22.09284]
[1780034486143,26.66,73621.13,0.2,-0.46341,0.00027,22.09233]
[1780034491186,26.66,73619.35,0.2,-0.46388,0.00027,22.0905]
[1780034496228,26.65,73623.56,0.2,-0.46275,0.00027,22.08596]
[1780034500992,26.65,73624.42,0.2,-0.46251,0.00027,22.08499]
[1780034501149,26.65,73622.56,0.2,-0.46301,0.00027,22.08702]
[1780034506152,26.64,73618.06,0.2,-0.46422,0.00027,22.09178]
[1780034511166,26.64,73615.91,0.2,-0.46479,0.00027,22.09399]
[1780034515314,26.64,73614.19,0.2,-0.46525,0.00027,22.09572]
[1780034520342,26.64,73613.11,0.2,-0.46554,0.00027,22.09679]
[1780034524269,26.64,73611.26,0.2,-0.46604,0.00027,22.0986]
[1780034524297,26.64,73611.26,0.2,-0.46604,0.00027,22.0986]
[1780034524446,26.64,73611.26,0.2,-0.46604,0.00027,22.0986]
[1780034524625,26.64,73606.0,0.2,-0.46745,0.00027,22.10358]
[1780034531306,26.65,73602.22,0.2,-0.46847,0.00027,22.107]
[1780034537510,26.65,73599.91,0.2,-0.46909,0.00027,22.10903]
[1780034542541,26.65,73601.96,0.2,-0.46855,0.00027,22.10726]
[1780034543464,26.65,73601.96,0.2,-0.46855,0.00027,22.10726]
[1780034544177,26.66,73606.82,0.2,-0.46724,0.00027,22.10288]
[1780034548397,26.65,73610.92,0.2,-0.46614,0.00027,22.09899]
[1780034549125,26.65,73611.99,0.2,-0.46585,0.00027,22.09795]
[1780034554131,26.65,73614.07,0.2,-0.46529,0.00027,22.09217]
[1780034554590,26.65,73618.12,0.2,-0.4642,0.00027,22.08803]
[1780034554621,26.65,73618.12,0.2,-0.4642,0.00027,22.08803]
[1780034554653,26.65,73618.12,0.2,-0.4642,0.00027,22.08803]
[1780034555058,26.65,73619.02,0.2,-0.46396,0.00027,22.08709]
[1780034556938,26.65,73619.02,0.2,-0.46396,0.00027,22.08708]
[1780034556948,26.65,73619.02,0.2,-0.46396,0.00027,22.08708]
[1780034557209,26.65,73620.48,0.2,-0.46356,0.00027,22.08554]
[1780034559171,26.65,73626.47,0.2,-0.46196,0.00027,22.07899]
[1780034561001,26.65,73629.27,0.2,-0.46121,0.00027,22.07581]
[1780034561067,26.65,73629.27,0.2,-0.46121,0.00027,22.07581]
[1780034561086,26.65,73629.27,0.2,-0.46121,0.00027,22.07581]
[1780034561093,26.65,73629.27,0.2,-0.46121,0.00027,22.07581]
[1780034561107,26.65,73629.27,0.2,-0.46121,0.00027,22.07581]
[1780034561195,26.65,73634.04,0.2,-0.45993,0.00027,22.07021]
[1780034562898,26.65,73635.01,0.2,-0.45967,0.00027,22.06904]
[1780034563197,26.65,73636.95,0.2,-0.45915,0.00027,22.06668]
[1780034564527,26.65,73636.95,0.2,-0.45915,0.00027,22.06668]
[1780034564536,26.65,73636.95,0.2,-0.45915,0.00027,22.06668]
[1780034565153,26.65,73637.34,0.2,-0.45905,0.00027,22.0662]
[1780034570167,26.65,73638.33,0.2,-0.45878,0.00027,22.06497]
[1780034575176,26.65,73636.03,0.2,-0.4594,0.00027,22.0678]
[1780034580180,26.65,73636.99,0.2,-0.45914,0.00027,22.06663]
[1780034583481,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034583541,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034583605,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034583659,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034583679,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034583747,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034583827,26.65,73637.32,0.2,-0.45905,0.00027,22.06623]
[1780034585843,26.65,73629.71,0.2,-0.46109,0.00027,22.07532]
[1780034590878,26.65,73631.67,0.2,-0.46057,0.00027,22.07305]
[1780034592793,26.65,73628.93,0.2,-0.46131,0.00027,22.07624]
[1780034592859,26.65,73628.93,0.2,-0.46131,0.00027,22.07624]
[1780034595868,26.65,73624.46,0.2,-0.4625,0.00027,22.08125]
[1780034595940,26.65,73624.46,0.2,-0.4625,0.00027,22.08125]
[1780034595994,26.65,73624.46,0.2,-0.4625,0.00027,22.08125]
[1780034596094,26.65,73621.01,0.2,-0.46343,0.00027,22.08499]
[1780034597924,26.65,73621.01,0.2,-0.46343,0.00027,22.08499]
[1780034598022,26.65,73620.9,0.2,-0.46345,0.00027,22.0851]
[1780034599048,26.65,73620.9,0.2,-0.46345,0.00027,22.0851]
[1780034599087,26.65,73620.9,0.2,-0.46345,0.00027,22.0851]
[1780034599154,26.65,73620.9,0.2,-0.46345,0.00027,22.0851]
[1780034599221,26.65,73621.51,0.2,-0.46329,0.00027,22.08444]
[1780034601864,26.65,73621.28,0.2,-0.46335,0.00027,22.08469]
[1780034601874,26.65,73621.28,0.2,-0.46335,0.00027,22.08469]
[1780034601965,26.65,73621.5,0.2,-0.46329,0.00027,22.08445]
[1780034606990,26.65,73621.3,0.2,-0.46334,0.00027,22.08467]
[1780034612208,26.65,73626.24,0.2,-0.46202,0.00027,22.07555]
[1780034615657,26.65,73626.44,0.2,-0.46196,0.00027,22.07533]
[1780034616243,26.65,73628.26,0.2,-0.46148,0.00027,22.07327]
[1780034621272,26.65,73630.02,0.2,-0.46101,0.00027,22.07126]
[1780034623490,26.65,73629.32,0.2,-0.46119,0.00027,22.07207]
[1780034624179,26.65,73629.1,0.2,-0.46125,0.00027,22.07232]
[1780034629250,26.65,73627.42,0.2,-0.46171,0.00027,22.07425]
[1780034633331,26.65,73625.91,0.2,-0.46211,0.00027,22.07595]
[1780034634223,26.65,73626.07,0.2,-0.46207,0.00027,22.07577]
[1780034634639,26.65,73626.07,0.2,-0.46207,0.00027,22.07577]
[1780034634648,26.65,73626.07,0.2,-0.46207,0.00027,22.07577]
[1780034634711,26.65,73626.07,0.2,-0.46207,0.00027,22.07577]
[1780034639577,26.66,73629.25,0.2,-0.46122,0.00027,22.07217]
[1780034640229,26.66,73628.66,0.2,-0.46138,0.00027,22.07285]
[1780034642831,26.66,73628.4,0.2,-0.46145,0.00027,22.07315]
[1780034643249,26.66,73628.4,0.2,-0.46145,0.00027,22.07315]
[1780034645773,26.66,73628.25,0.2,-0.46149,0.00027,22.07333]
[1780034645820,26.66,73628.25,0.2,-0.46149,0.00027,22.07333]
[1780034651304,26.66,73626.94,0.2,-0.46184,0.00027,22.07483]
[1780034656105,26.66,73626.17,0.2,-0.46205,0.00027,22.0757]
[1780034656165,26.66,73626.17,0.2,-0.46205,0.00027,22.0757]
[1780034661375,26.66,73621.49,0.2,-0.4633,0.00027,22.08083]
[1780034666911,26.65,73621.82,0.2,-0.46321,0.00027,22.08044]
[1780034667331,26.65,73618.75,0.2,-0.46403,0.00027,22.08368]
[1780034667417,26.65,73618.75,0.2,-0.46403,0.00027,22.08368]
[1780034670667,26.65,73618.43,0.2,-0.46411,0.00027,22.08401]
[1780034670683,26.65,73618.43,0.2,-0.46411,0.00027,22.08401]
[1780034671284,26.65,73618.6,0.2,-0.46406,0.00027,22.08012]
[1780034676310,26.65,73617.8,0.2,-0.46428,0.00027,22.08095]
[1780034676733,26.65,73617.7,0.2,-0.4643,0.00027,22.08106]
[1780034676790,26.65,73617.7,0.2,-0.4643,0.00027,22.08106]
[1780034680330,26.65,73617.69,0.2,-0.46431,0.00027,22.08107]
[1780034680960,26.65,73618.09,0.2,-0.4642,0.00027,22.08065]
[1780034687039,26.64,73617.83,0.2,-0.46426,0.00027,22.08089]
[1780034692777,26.63,73616.95,0.2,-0.46449,0.00027,22.08174]
[1780034697983,26.63,73616.32,0.2,-0.46465,0.00027,22.08237]
[1780034699441,26.63,73617.75,0.2,-0.46427,0.00027,22.08088]
[1780034699558,26.63,73617.75,0.2,-0.46427,0.00027,22.08088]
[1780034699630,26.63,73617.75,0.2,-0.46427,0.00027,22.08088]
[1780034699689,26.63,73617.75,0.2,-0.46427,0.00027,22.08088]
[1780034699908,26.62,73613.05,0.2,-0.46553,0.00027,22.08565]
[1780034702847,26.62,73606.59,0.2,-0.46726,0.00027,22.09184]
[1780034707937,26.62,73603.98,0.2,-0.46796,0.00027,22.09422]
[1780034714128,26.62,73604.03,0.2,-0.46795,0.00027,22.09417]
[1780034718672,26.62,73604.33,0.2,-0.46787,0.00027,22.09389]
[1780034718788,26.62,73604.33,0.2,-0.46787,0.00027,22.09389]
[1780034718820,26.62,73604.33,0.2,-0.46787,0.00027,22.09389]
[1780034718859,26.62,73604.33,0.2,-0.46787,0.00027,22.09389]
[1780034718958,26.62,73601.63,0.2,-0.46859,0.00027,22.0963]
[1780034723860,26.63,73597.33,0.2,-0.46975,0.00027,22.1]
[1780034723976,26.63,73597.33,0.2,-0.46975,0.00027,22.1]
[1780034724255,26.63,73589.51,0.2,-0.47186,0.00027,22.10621]
[1780034725907,26.63,73589.51,0.2,-0.47186,0.00027,22.10621]
[1780034725922,26.63,73589.51,0.2,-0.47186,0.00027,22.10621]
[1780034725931,26.63,73585.88,0.2,-0.47283,0.00027,22.10889]
[1780034731869,26.63,73582.27,0.2,-0.47381,0.00027,22.10772]
[1780034734891,26.63,73577.59,0.2,-0.47507,0.00027,22.1108]
[1780034740932,26.63,73576.25,0.2,-0.47543,0.00027,22.11165]
[1780034746975,26.64,73576.71,0.2,-0.47531,0.00027,22.11137]
[1780034751002,26.64,73581.63,0.2,-0.47398,0.00027,22.10817]
[1780034755328,26.64,73582.87,0.2,-0.47365,0.00027,22.10733]
[1780034755387,26.64,73582.87,0.2,-0.47365,0.00027,22.10733]
[1780034761275,26.64,73585.55,0.2,-0.47293,0.00027,22.10546]
[1780034763985,26.64,73586.53,0.2,-0.47267,0.00027,22.10476]
[1780034764305,26.64,73592.36,0.2,-0.4711,0.00027,22.10037]
[1780034765324,26.65,73597.7,0.2,-0.46967,0.00027,22.09605]
[1780034770354,26.65,73599.13,0.2,-0.46928,0.00027,22.09486]
[1780034775362,26.65,73597.78,0.2,-0.46965,0.00027,22.09602]
[1780034780394,26.66,73598.53,0.2,-0.46945,0.00027,22.0954]
[1780034785416,26.66,73597.98,0.2,-0.46961,0.00027,22.09588]
[1780034790477,26.67,73593.72,0.2,-0.47076,0.00027,22.09938]
[1780034795496,26.67,73593.32,0.2,-0.47086,0.00027,22.096]
[1780034800501,26.68,73592.51,0.2,-0.47108,0.00027,22.09665]
[1780034805533,26.68,73592.18,0.2,-0.47117,0.00027,22.09692]
[1780034810536,26.68,73590.73,0.2,-0.47157,0.00027,22.09805]
[1780034815553,26.69,73589.72,0.2,-0.47184,0.00027,22.09882]
[1780034820583,26.69,73589.43,0.2,-0.47192,0.00027,22.09905]
[1780034825597,26.69,73589.17,0.2,-0.47199,0.00027,22.09925]
[1780034830700,26.7,73588.61,0.2,-0.47214,0.00027,22.09968]
[1780034830750,26.7,73588.61,0.2,-0.47214,0.00027,22.09968]
[1780034830767,26.7,73588.61,0.2,-0.47214,0.00027,22.09968]
[1780034830805,26.7,73588.61,0.2,-0.47214,0.00027,22.09968]
[1780034831396,26.7,73586.58,0.2,-0.47269,0.00027,22.10116]
[1780034833446,26.7,73581.64,0.2,-0.47402,0.00027,22.10461]
[1780034838068,26.7,73580.76,0.2,-0.47425,0.00027,22.1052]
[1780034838143,26.7,73580.76,0.2,-0.47425,0.00027,22.1052]
[1780034840125,26.7,73579.23,0.2,-0.47466,0.00027,22.1062]
[1780034840202,26.7,73579.23,0.2,-0.47466,0.00027,22.1062]
[1780034845870,26.7,73577.86,0.2,-0.47503,0.00027,22.10708]
[1780034851912,26.7,73578.03,0.2,-0.47499,0.00027,22.10327]
[1780034856951,26.7,73576.95,0.2,-0.47528,0.00027,22.10395]
[1780034860798,26.7,73576.85,0.2,-0.4753,0.00027,22.10401]
[1780034860977,26.7,73577.06,0.2,-0.47525,0.00027,22.10388]
[1780034866011,26.7,73577.76,0.2,-0.47506,0.00027,22.10344]
[1780034871193,26.7,73577.45,0.2,-0.47514,0.00027,22.10364]
[1780034871233,26.7,73577.67,0.2,-0.47508,0.00027,22.1035]
[1780034877993,26.7,73577.43,0.2,-0.47515,0.00027,22.10366]
[1780034881536,26.71,73574.31,0.2,-0.47599,0.00027,22.10557]
[1780034882128,26.71,73570.84,0.2,-0.47692,0.00027,22.10758]
[1780034885921,26.7,73568.09,0.2,-0.47766,0.00027,22.10909]
[1780034885983,26.7,73568.09,0.2,-0.47766,0.00027,22.10909]
[1780034886020,26.7,73568.09,0.2,-0.47766,0.00027,22.10909]
[1780034886134,26.7,73568.09,0.2,-0.47766,0.00027,22.10909]
[1780034886235,26.7,73568.09,0.2,-0.47766,0.00027,22.10909]
[1780034886336,26.7,73563.88,0.2,-0.47879,0.00027,22.11126]
[1780034891193,26.7,73558.06,0.2,-0.48035,0.00027,22.11396]
[1780034892803,26.7,73558.01,0.2,-0.48037,0.00027,22.11398]
[1780034892815,26.7,73558.01,0.2,-0.48037,0.00027,22.11398]
[1780034893467,26.71,73554.51,0.2,-0.48131,0.00027,22.11544]
[1780034898491,26.71,73554.46,0.2,-0.48132,0.00027,22.11546]
[1780034903565,26.71,73552.92,0.2,-0.48174,0.00027,22.11606]
[1780034906637,26.71,73559.61,0.2,-0.47994,0.00027,22.11328]
[1780034911695,26.71,73559.78,0.2,-0.47989,0.00027,22.1095]
[1780034916698,26.71,73559.98,0.2,-0.47984,0.00027,22.10941]
[1780034919577,26.71,73553.82,0.2,-0.4815,0.00027,22.11202]
[1780034924597,26.72,73552.35,0.2,-0.48189,0.00027,22.11258]
[1780034929607,26.72,73552.26,0.2,-0.48192,0.00027,22.11262]
[1780034934660,26.72,73552.33,0.2,-0.4819,0.00027,22.1126]
[1780034939679,26.72,73549.29,0.2,-0.48272,0.00027,22.1137]
[1780034944719,26.73,73551.37,0.2,-0.48216,0.00027,22.11296]
[1780034949733,26.73,73550.92,0.2,-0.48228,0.00027,22.11312]
[1780034954738,26.73,73550.87,0.2,-0.4823,0.00027,22.11315]
[1780034959743,26.74,73551.28,0.2,-0.48219,0.00027,22.113]
[1780034964801,26.74,73552.43,0.2,-0.48188,0.00027,22.11258]
[1780034966595,26.74,73557.28,0.2,-0.48058,0.00027,22.11063]
[1780034971621,26.74,73561.07,0.2,-0.47956,0.00027,22.10895]
[1780034976634,26.74,73561.66,0.2,-0.4794,0.00027,22.10497]
[1780034981725,26.74,73561.92,0.2,-0.47933,0.00027,22.10485]
[1780034986647,26.74,73568.37,0.2,-0.4776,0.00027,22.1016]
[1780034988677,26.74,73573.46,0.2,-0.47623,0.00027,22.09874]
[1780034993740,26.74,73576.21,0.2,-0.47549,0.00027,22.09709]
[1780034998758,26.74,73577.83,0.2,-0.47506,0.00027,22.09608]
[1780035003781,26.74,73577.54,0.2,-0.47514,0.00027,22.09626]
[1780035005555,26.74,73563.67,0.2,-0.47886,0.00027,22.10401]
[1780035007626,26.74,73561.91,0.2,-0.47933,0.00027,22.10485]
[1780035012679,26.74,73562.24,0.2,-0.47924,0.00027,22.1047]
[1780035015627,26.74,73568.97,0.2,-0.47744,0.00027,22.10128]
[1780035019901,26.74,73571.3,0.2,-0.47681,0.00027,22.09998]
[1780035019911,26.74,73571.3,0.2,-0.47681,0.00027,22.09998]
[1780035019917,26.74,73571.3,0.2,-0.47681,0.00027,22.09998]
[1780035020666,26.74,73575.6,0.2,-0.47566,0.00027,22.09746]
[1780035025712,26.74,73577.09,0.2,-0.47526,0.00027,22.09654]
[1780035030723,26.74,73579.73,0.2,-0.47455,0.00027,22.09485]
[1780035035752,26.74,73579.74,0.2,-0.47454,0.00027,22.09114]
[1780035040796,26.74,73577.92,0.2,-0.47503,0.00027,22.09231]
[1780035045807,26.74,73578.6,0.2,-0.47485,0.00027,22.09188]
[1780035050834,26.74,73577.31,0.2,-0.47519,0.00027,22.09269]
[1780035055847,26.74,73574.48,0.2,-0.47595,0.00027,22.09442]
[1780035060849,26.74,73574.64,0.2,-0.47591,0.00027,22.09433]
[1780035065875,26.74,73576.35,0.2,-0.47545,0.00027,22.09329]
[1780035070905,26.74,73578.04,0.2,-0.475,0.00027,22.09223]
[1780035072716,26.74,73583.27,0.2,-0.47359,0.00027,22.08878]
[1780035078214,26.74,73584.62,0.2,-0.47323,0.00027,22.08785]
[1780035084575,26.74,73586.72,0.2,-0.47267,0.00027,22.08636]
[1780035091391,26.74,73587.4,0.2,-0.47249,0.00027,22.08587]
[1780035094646,26.74,73592.03,0.2,-0.47125,0.00027,22.0787]
[1780035099682,26.74,73597.35,0.2,-0.46982,0.00027,22.07444]
[1780035100698,26.74,73597.35,0.2,-0.46982,0.00027,22.07444]
[1780035100739,26.74,73598.39,0.2,-0.46954,0.00027,22.07358]
[1780035102772,26.74,73598.99,0.2,-0.46938,0.00027,22.07307]
[1780035103710,26.74,73600.21,0.2,-0.46905,0.00027,22.07202]
[1780035108731,26.74,73603.15,0.2,-0.46826,0.00027,22.06945]
[1780035112270,26.73,73605.58,0.2,-0.46761,0.00027,22.06727]
[1780035112778,26.73,73605.19,0.2,-0.46771,0.00027,22.06762]
[1780035113150,26.73,73605.19,0.2,-0.46771,0.00027,22.06762]
[1780035113199,26.73,73605.19,0.2,-0.46771,0.00027,22.06762]
[1780035115577,26.73,73604.9,0.2,-0.46779,0.00027,22.06788]
[1780035115795,26.73,73605.22,0.2,-0.4677,0.00027,22.06758]
[1780035120817,26.73,73603.43,0.2,-0.46818,0.00027,22.06918]
[1780035121466,26.73,73603.1,0.2,-0.46827,0.00027,22.06947]
[1780035121746,26.73,73602.54,0.2,-0.46842,0.00027,22.06996]
[1780035122694,26.73,73602.54,0.2,-0.46842,0.00027,22.06996]
[1780035122814,26.73,73603.05,0.2,-0.46828,0.00027,22.06951]
[1780035127141,26.72,73603.96,0.2,-0.46803,0.00027,22.06867]
[1780035127750,26.72,73604.34,0.2,-0.46792,0.00027,22.06832]
[1780035129128,26.72,73604.28,0.2,-0.46794,0.00027,22.06837]
[1780035129142,26.72,73604.28,0.2,-0.46794,0.00027,22.06837]
[1780035129736,26.72,73604.3,0.2,-0.46793,0.00027,22.06835]
[1780035134743,26.71,73604.93,0.2,-0.46776,0.00027,22.06777]
[1780035138049,26.71,73601.0,0.2,-0.46881,0.00027,22.07124]
[1780035138209,26.71,73601.02,0.2,-0.46881,0.00027,22.07122]
[1780035143913,26.71,73599.53,0.2,-0.4692,0.00027,22.07249]
[1780035144044,26.71,73599.53,0.2,-0.4692,0.00027,22.07249]
[1780035144186,26.71,73599.53,0.2,-0.4692,0.00027,22.07249]
[1780035144221,26.71,73599.53,0.2,-0.4692,0.00027,22.07249]
[1780035144232,26.71,73599.73,0.2,-0.46915,0.00027,22.07231]
[1780035146039,26.71,73595.4,0.2,-0.47031,0.00027,22.07591]
[1780035146051,26.71,73595.4,0.2,-0.47031,0.00027,22.07591]
[1780035146062,26.71,73594.58,0.2,-0.47053,0.00027,22.07657]
[1780035149180,26.7,73596.11,0.2,-0.47012,0.00027,22.07533]
[1780035149281,26.7,73595.86,0.2,-0.47019,0.00027,22.07553]
[1780035155614,26.7,73596.24,0.2,-0.47008,0.00027,22.0715]
[1780035155618,26.7,73598.73,0.2,-0.46941,0.00027,22.06942]
[1780035160105,26.7,73604.45,0.2,-0.46787,0.00027,22.06442]
[1780035161023,26.7,73604.45,0.2,-0.46787,0.00027,22.06442]
[1780035161836,26.69,73605.77,0.2,-0.46751,0.00027,22.06321]
[1780035166860,26.69,73606.38,0.2,-0.46734,0.00027,22.06262]
[1780035171865,26.68,73606.76,0.2,-0.46723,0.00027,22.06224]
[1780035176885,26.67,73606.27,0.2,-0.46736,0.00027,22.06265]
[1780035181935,26.66,73605.95,0.2,-0.46743,0.00027,22.06291]
[1780035186938,26.65,73606.72,0.2,-0.46722,0.00027,22.06216]
[1780035191968,26.64,73607.25,0.2,-0.46707,0.00027,22.06164]
[1780035196985,26.64,73607.36,0.2,-0.46703,0.00027,22.0615]
[1780035202011,26.63,73606.72,0.2,-0.4672,0.00027,22.06206]
[1780035207046,26.62,73606.57,0.2,-0.46723,0.00027,22.06217]
[1780035212073,26.61,73609.06,0.2,-0.46655,0.00027,22.05608]
[1780035214464,26.61,73610.33,0.2,-0.4662,0.00027,22.05484]
[1780035214561,26.61,73610.33,0.2,-0.4662,0.00027,22.05484]
[1780035214878,26.61,73613.44,0.2,-0.46537,0.00027,22.05178]
[1780035218846,26.6,73614.38,0.2,-0.46511,0.00027,22.05082]
[1780035219874,26.6,73614.15,0.2,-0.46517,0.00027,22.05103]
[1780035224883,26.6,73614.78,0.2,-0.46499,0.00027,22.05037]
[1780035229896,26.59,73613.49,0.2,-0.46533,0.00027,22.05164]
[1780035234901,26.58,73613.4,0.2,-0.46535,0.00027,22.0517]
[1780035239935,26.58,73613.4,0.2,-0.46535,0.00027,22.05167]
[1780035244942,26.57,73611.35,0.2,-0.46589,0.00027,22.05367]
[1780035249949,26.56,73612.59,0.2,-0.46555,0.00027,22.05241]
[1780035254971,26.56,73611.02,0.2,-0.46597,0.00027,22.05393]
[1780035259987,26.55,73610.93,0.2,-0.46598,0.00027,22.05399]
[1780035264991,26.54,73610.66,0.2,-0.46605,0.00027,22.05422]
[1780035270012,26.54,73610.46,0.2,-0.4661,0.00027,22.05439]
[1780035275106,26.53,73611.11,0.2,-0.46591,0.00027,22.05001]
[1780035283098,26.52,73612.25,0.2,-0.4656,0.00027,22.04885]
[1780035290015,26.51,73613.23,0.2,-0.46532,0.00027,22.04781]
[1780035295049,26.5,73614.47,0.2,-0.46498,0.00027,22.04651]
[1780035300088,26.49,73614.63,0.2,-0.46492,0.00027,22.0463]
[1780035305798,26.49,73614.28,0.2,-0.46501,0.00027,22.04662]
[1780035305889,26.48,73615.3,0.2,-0.46473,0.00027,22.04556]
[1780035307577,26.48,73615.3,0.2,-0.46473,0.00027,22.04555]
[1780035307589,26.48,73615.3,0.2,-0.46473,0.00027,22.04555]
[1780035307678,26.48,73616.19,0.2,-0.46449,0.00027,22.04463]
[1780035313174,26.47,73619.2,0.2,-0.46367,0.00027,22.04143]
[1780035316623,26.47,73627.6,0.2,-0.46139,0.00027,22.03207]
[1780035319216,26.47,73633.0,0.2,-0.45993,0.00027,22.02567]
[1780035320955,26.47,73633.0,0.2,-0.45993,0.00027,22.02567]
[1780035321024,26.47,73633.0,0.2,-0.45993,0.00027,22.02567]
[1780035320979,26.47,73634.76,0.2,-0.45946,0.00027,22.02353]
[1780035321997,26.47,73636.59,0.2,-0.45896,0.00027,22.02127]
[1780035322964,26.47,73642.06,0.2,-0.45748,0.00027,22.0143]
[1780035324724,26.47,73647.74,0.2,-0.45595,0.00027,22.00676]
[1780035326247,26.47,73648.02,0.2,-0.45588,0.00027,22.00638]
[1780035326463,26.47,73648.02,0.2,-0.45588,0.00027,22.00638]
[1780035326477,26.47,73648.02,0.2,-0.45588,0.00027,22.00638]
[1780035326613,26.47,73648.02,0.2,-0.45588,0.00027,22.00638]
[1780035326625,26.47,73648.02,0.2,-0.45588,0.00027,22.00638]
[1780035327003,26.47,73648.02,0.2,-0.45588,0.00027,22.00638]
[1780035326693,26.47,73659.44,0.2,-0.4528,0.00027,21.99018]
[1780035327890,26.47,73659.44,0.2,-0.4528,0.00027,21.99018]
[1780035327963,26.47,73668.33,0.2,-0.4504,0.00027,21.97666]
[1780035328435,26.47,73667.87,0.2,-0.45053,0.00027,21.97738]
[1780035330110,26.47,73668.88,0.2,-0.45026,0.00027,21.97581]
[1780035330135,26.47,73668.88,0.2,-0.45026,0.00027,21.97581]
[1780035330593,26.47,73668.88,0.2,-0.45026,0.00027,21.97581]
[1780035330621,26.47,73672.8,0.2,-0.4492,0.00027,21.96959]
[1780035336289,26.48,73671.38,0.2,-0.44959,0.00027,21.96819]
[1780035341502,26.48,73668.82,0.2,-0.45028,0.00027,21.97225]
[1780035345462,26.48,73663.57,0.2,-0.45169,0.00027,21.98037]
[1780035348087,26.48,73661.52,0.2,-0.45225,0.00027,21.98348]
[1780035348096,26.48,73661.52,0.2,-0.45225,0.00027,21.98348]
[1780035348421,26.48,73655.0,0.2,-0.45401,0.00027,21.99302]
[1780035353454,26.49,73651.3,0.2,-0.45501,0.00027,21.99826]
[1780035354986,26.49,73643.85,0.2,-0.45702,0.00027,22.00836]
[1780035360694,26.49,73645.17,0.2,-0.45666,0.00027,22.00661]
[1780035363665,26.49,73645.01,0.2,-0.4567,0.00027,22.00683]
[1780035368082,26.49,73636.45,0.2,-0.45902,0.00027,22.01784]
[1780035370575,26.49,73633.06,0.2,-0.45993,0.00027,22.02201]
[1780035375615,26.49,73632.69,0.2,-0.46004,0.00027,22.02249]
[1780035380647,26.5,73633.08,0.2,-0.45994,0.00027,22.02204]
[1780035385696,26.5,73633.26,0.2,-0.4599,0.00027,22.02186]
[1780035390721,26.51,73634.8,0.2,-0.45948,0.00027,22.02001]
[1780035391797,26.51,73634.8,0.2,-0.45948,0.00027,22.02001]
[1780035393743,26.51,73640.49,0.2,-0.45795,0.00027,22.00917]
[1780035394750,26.51,73645.75,0.2,-0.45653,0.00027,22.00229]
[1780035399788,26.51,73645.81,0.2,-0.45651,0.00027,22.00222]
[1780035404819,26.51,73649.2,0.2,-0.4556,0.00027,21.99764]
[1780035409954,26.51,73650.04,0.2,-0.45537,0.00027,21.99649]
[1780035413160,26.51,73651.85,0.2,-0.45488,0.00027,21.99398]
[1780035413165,26.51,73651.85,0.2,-0.45488,0.00027,21.99398]
[1780035413883,26.51,73652.55,0.2,-0.4547,0.00027,21.993]
[1780035418917,26.51,73653.37,0.2,-0.45448,0.00027,21.99185]
[1780035423953,26.51,73652.06,0.2,-0.45483,0.00027,21.99369]
[1780035428989,26.51,73653.51,0.2,-0.45444,0.00027,21.99166]
[1780035432015,26.51,73661.88,0.2,-0.45219,0.00027,21.97949]
[1780035437016,26.51,73661.53,0.2,-0.45228,0.00027,21.98001]
[1780035439062,26.51,73668.05,0.2,-0.45052,0.00027,21.97006]
[1780035442161,26.51,73670.17,0.2,-0.44995,0.00027,21.96672]
[1780035443088,26.51,73670.95,0.2,-0.44974,0.00027,21.96548]
[1780035444051,26.51,73670.95,0.2,-0.44974,0.00027,21.96548]
[1780035444064,26.51,73670.95,0.2,-0.44974,0.00027,21.96548]
[1780035444111,26.51,73671.4,0.2,-0.44962,0.00027,21.96475]
[1780035444200,26.51,73671.4,0.2,-0.44962,0.00027,21.96475]
[1780035444586,26.51,73671.4,0.2,-0.44962,0.00027,21.96475]
[1780035445102,26.51,73671.4,0.2,-0.44962,0.00027,21.96474]
[1780035446269,26.51,73669.29,0.2,-0.45018,0.00027,21.96807]
[1780035446273,26.51,73669.29,0.2,-0.45018,0.00027,21.96807]
[1780035447115,26.5,73669.01,0.2,-0.45026,0.00027,21.96849]
[1780035447222,26.5,73669.01,0.2,-0.45026,0.00027,21.96849]
[1780035448126,26.5,73668.18,0.2,-0.45048,0.00027,21.96978]
[1780035449023,26.5,73668.18,0.2,-0.45048,0.00027,21.96978]
[1780035450402,26.5,73668.23,0.2,-0.45046,0.00027,21.96969]
[1780035451144,26.5,73668.48,0.2,-0.45039,0.00027,21.96557]
[1780035454533,26.5,73666.49,0.2,-0.45092,0.00027,21.96864]
[1780035455172,26.5,73666.16,0.2,-0.45101,0.00027,21.96914]
[1780035460210,26.49,73666.49,0.2,-0.45091,0.00027,21.96857]
[1780035465243,26.49,73664.62,0.2,-0.45141,0.00027,21.97138]
[1780035472498,26.48,73665.08,0.2,-0.45127,0.00027,21.97062]
[1780035478333,26.47,73664.06,0.2,-0.45153,0.00027,21.97204]
[1780035480800,26.47,73663.95,0.2,-0.45156,0.00027,21.9722]
[1780035486496,26.46,73666.25,0.2,-0.45093,0.00027,21.9686]
[1780035493439,26.46,73662.4,0.2,-0.45197,0.00027,21.9745]
[1780035498496,26.46,73662.68,0.2,-0.45189,0.00027,21.97409]
[1780035504518,26.47,73661.81,0.2,-0.45213,0.00027,21.97541]
[1780035509551,26.47,73662.79,0.2,-0.45187,0.00027,21.97395]
[1780035511444,26.47,73666.08,0.2,-0.45098,0.00027,21.96893]
[1780035516571,26.47,73669.45,0.2,-0.45006,0.00027,21.95992]
[1780035519099,26.46,73670.28,0.2,-0.44984,0.00027,21.95859]
[1780035522778,26.46,73673.49,0.2,-0.44897,0.00027,21.95342]
[1780035522784,26.46,73673.49,0.2,-0.44897,0.00027,21.95342]
[1780035522880,26.46,73675.49,0.2,-0.44843,0.00027,21.95014]
[1780035528418,26.46,73677.66,0.2,-0.44784,0.00027,21.9465]
[1780035533271,26.45,73679.31,0.2,-0.44738,0.00027,21.94368]
[1780035533719,26.45,73679.12,0.2,-0.44743,0.00027,21.94398]
[1780035538142,26.45,73678.49,0.2,-0.44759,0.00027,21.94498]
[1780035543789,26.44,73680.34,0.2,-0.44708,0.00027,21.94175]
[1780035544431,26.44,73680.34,0.2,-0.44708,0.00027,21.94175]
[1780035544446,26.44,73680.34,0.2,-0.44708,0.00027,21.94175]
[1780035544803,26.43,73679.85,0.2,-0.44721,0.00027,21.94256]
[1780035549831,26.43,73680.34,0.2,-0.44706,0.00027,21.94165]
[1780035555084,26.43,73680.06,0.2,-0.44714,0.00027,21.94209]
[1780035561916,26.41,73680.16,0.2,-0.44709,0.00027,21.94175]
[1780035566950,26.4,73685.95,0.2,-0.44551,0.00027,21.93169]
[1780035573000,26.4,73685.0,0.2,-0.44575,0.00027,21.92949]
[1780035574481,26.39,73684.93,0.2,-0.44576,0.00027,21.92959]
[1780035575219,26.39,73695.42,0.2,-0.44293,0.00027,21.91072]
[1780035575497,26.39,73695.42,0.2,-0.44293,0.00027,21.91072]
[1780035576540,26.39,73695.42,0.2,-0.44293,0.00027,21.9107]
[1780035577044,26.39,73694.19,0.2,-0.44326,0.00027,21.91297]
[1780035582078,26.39,73692.59,0.2,-0.44368,0.00027,21.91582]
[1780035584805,26.38,73692.18,0.2,-0.44379,0.00027,21.91653]
[1780035585102,26.38,73692.2,0.2,-0.44378,0.00027,21.91648]
[1780035587123,26.38,73692.66,0.2,-0.44365,0.00027,21.91562]
[1780035588906,26.38,73692.89,0.2,-0.44359,0.00027,21.91517]
[1780035589140,26.38,73692.73,0.2,-0.44363,0.00027,21.91545]
[1780035590973,26.38,73692.73,0.2,-0.44363,0.00027,21.91543]
[1780035591039,26.38,73692.73,0.2,-0.44363,0.00027,21.91543]
[1780035591142,26.38,73692.72,0.2,-0.44363,0.00027,21.91543]
[1780035593038,26.37,73692.86,0.2,-0.44359,0.00027,21.91516]
[1780035593156,26.37,73691.3,0.2,-0.44401,0.00027,21.91798]
[1780035597186,26.37,73692.07,0.2,-0.44379,0.00027,21.91652]
[1780035597288,26.37,73692.28,0.2,-0.44373,0.00027,21.91612]
[1780035603226,26.36,73694.21,0.2,-0.4432,0.00027,21.91249]
[1780035605551,26.36,73692.9,0.2,-0.44355,0.00027,21.91488]
[1780035607026,26.36,73693.19,0.2,-0.44347,0.00027,21.91432]
[1780035612290,26.35,73692.44,0.2,-0.44366,0.00027,21.91558]
[1780035618993,26.35,73693.08,0.2,-0.44347,0.00027,21.91434]
[1780035624373,26.34,73692.18,0.2,-0.4437,0.00027,21.91584]
[1780035629436,26.33,73692.15,0.2,-0.4437,0.00027,21.91581]
[1780035634443,26.32,73694.02,0.2,-0.44317,0.00027,21.90854]
[1780035639095,26.32,73686.78,0.2,-0.44512,0.00027,21.92157]
[1780035644932,26.31,73689.91,0.2,-0.44426,0.00027,21.91589]
[1780035651564,26.3,73691.6,0.2,-0.44379,0.00027,21.9127]
[1780035656598,26.3,73691.66,0.2,-0.44376,0.00027,21.91252]
[1780035661636,26.29,73691.93,0.2,-0.44368,0.00027,21.91196]
[1780035669690,26.29,73692.63,0.2,-0.44348,0.00027,21.91057]
[1780035675009,26.28,73692.73,0.2,-0.44345,0.00027,21.91035]
[1780035680768,26.28,73693.25,0.2,-0.44329,0.00027,21.9093]
[1780035687817,26.27,73693.15,0.2,-0.44331,0.00027,21.9094]
[1780035692248,26.27,73693.32,0.2,-0.44325,0.00027,21.90531]
[1780035692349,26.27,73693.33,0.2,-0.44325,0.00027,21.90528]
[1780035695477,26.27,73693.09,0.2,-0.44331,0.00027,21.90569]
[1780035696389,26.27,73693.09,0.2,-0.44331,0.00027,21.90569]
[1780035696880,26.27,73693.15,0.2,-0.44329,0.00027,21.90555]
[1780035701915,26.26,73693.43,0.2,-0.44321,0.00027,21.90498]
[1780035702596,26.26,73693.43,0.2,-0.44321,0.00027,21.90498]
[1780035703025,26.26,73692.29,0.2,-0.44352,0.00027,21.90707]
[1780035704666,26.26,73692.29,0.2,-0.44351,0.00027,21.90706]
[1780035705040,26.26,73692.29,0.2,-0.44351,0.00027,21.90706]
[1780035705145,26.26,73691.69,0.2,-0.44368,0.00027,21.90815]
[1780035706735,26.26,73691.69,0.2,-0.44367,0.00027,21.90814]
[1780035706950,26.26,73691.48,0.2,-0.44373,0.00027,21.90852]
[1780035711985,26.25,73691.42,0.2,-0.44374,0.00027,21.90857]
[1780035715002,26.25,73691.96,0.2,-0.44359,0.00027,21.90757]
[1780035715013,26.25,73691.96,0.2,-0.44359,0.00027,21.90757]
[1780035715233,26.25,73692.48,0.2,-0.44345,0.00027,21.90659]
[1780035722058,26.25,73692.48,0.2,-0.44344,0.00027,21.90651]
[1780035725326,26.25,73692.59,0.2,-0.44341,0.00027,21.9063]
[1780035731123,26.24,73694.64,0.2,-0.44284,0.00027,21.90246]
[1780035736024,26.25,73696.1,0.2,-0.44246,0.00027,21.89978]
[1780035736276,26.25,73707.84,0.2,-0.43928,0.00027,21.87705]
[1780035736527,26.25,73707.84,0.2,-0.43928,0.00027,21.87705]
[1780035736623,26.25,73707.84,0.2,-0.43928,0.00027,21.87705]
[1780035736697,26.25,73707.84,0.2,-0.43928,0.00027,21.87705]
[1780035737212,26.25,73707.84,0.2,-0.43928,0.00027,21.87705]
[1780035737274,26.25,73714.03,0.2,-0.43761,0.00027,21.8645]
[1780035743206,26.25,73709.49,0.2,-0.43884,0.00027,21.87381]
[1780035747234,26.26,73714.98,0.2,-0.43736,0.00027,21.86265]
[1780035748470,26.26,73729.95,0.2,-0.43332,0.00027,21.83055]
[1780035749717,26.26,73730.03,0.2,-0.4333,0.00027,21.83039]
[1780035750259,26.26,73742.39,0.2,-0.42997,0.00027,21.80221]
[1780035750572,26.26,73742.39,0.2,-0.42997,0.00027,21.80221]
[1780035750585,26.26,73742.39,0.2,-0.42997,0.00027,21.80221]
[1780035750587,26.26,73742.39,0.2,-0.42997,0.00027,21.80221]
[1780035750716,26.26,73742.39,0.2,-0.42997,0.00027,21.80221]
[1780035751265,26.26,73740.74,0.2,-0.4304,0.00027,21.80232]
[1780035752376,26.26,73731.31,0.2,-0.43295,0.00027,21.82383]
[1780035752835,26.26,73731.31,0.2,-0.43295,0.00027,21.82383]
[1780035756441,26.26,73731.79,0.2,-0.43282,0.00027,21.82279]
[1780035756449,26.26,73731.79,0.2,-0.43282,0.00027,21.82279]
[1780035756490,26.26,73733.34,0.2,-0.4324,0.00027,21.81932]
[1780035758532,26.26,73741.42,0.2,-0.43023,0.00027,21.80081]
[1780035758616,26.26,73741.42,0.2,-0.43023,0.00027,21.80081]
[1780035759324,26.26,73741.64,0.2,-0.43017,0.00027,21.80031]
[1780035761340,26.27,73748.72,0.2,-0.42827,0.00027,21.78357]
[1780035762461,26.27,73761.5,0.2,-0.42483,0.00027,21.75204]
[1780035762970,26.27,73761.5,0.2,-0.42483,0.00027,21.75204]
[1780035763365,26.27,73761.17,0.2,-0.42492,0.00027,21.75288]
[1780035764523,26.27,73792.59,0.2,-0.41651,0.00027,21.66863]
[1780035765547,26.27,73796.83,0.2,-0.41537,0.00027,21.65652]
[1780035765669,26.27,73796.83,0.2,-0.41537,0.00027,21.65652]
[1780035766383,26.27,73796.95,0.2,-0.41534,0.00027,21.65618]
[1780035766732,26.27,73796.95,0.2,-0.41534,0.00027,21.65618]
[1780035767380,26.27,73791.46,0.2,-0.41681,0.00027,21.67186]
[1780035769568,26.27,73796.15,0.2,-0.41556,0.00027,21.65851]
[1780035769579,26.27,73796.15,0.2,-0.41556,0.00027,21.65851]
[1780035770402,26.27,73801.34,0.2,-0.41417,0.00027,21.64347]
[1780035770867,26.27,73801.34,0.2,-0.41417,0.00027,21.64347]
[1780035771539,26.27,73801.34,0.2,-0.41417,0.00027,21.64347]
[1780035771408,26.27,73805.68,0.2,-0.41301,0.00027,21.63068]
[1780035773381,26.27,73810.49,0.2,-0.41173,0.00027,21.61628]
[1780035773442,26.27,73818.72,0.2,-0.40954,0.00027,21.59123]
[1780035776444,26.28,73827.97,0.2,-0.40709,0.00027,21.56241]
[1780035777426,26.28,73827.97,0.2,-0.40709,0.00027,21.56241]
[1780035777477,26.28,73832.46,0.2,-0.4059,0.00027,21.5481]
[1780035778019,26.28,73832.46,0.2,-0.4059,0.00027,21.5481]
[1780035778033,26.28,73832.46,0.2,-0.4059,0.00027,21.5481]
[1780035778050,26.28,73832.46,0.2,-0.4059,0.00027,21.5481]
[1780035778540,26.28,73832.46,0.2,-0.4059,0.00027,21.5481]
[1780035778457,26.28,73832.43,0.2,-0.40592,0.00027,21.54825]
[1780035778769,26.28,73832.43,0.2,-0.40592,0.00027,21.54825]
[1780035779219,26.28,73832.43,0.2,-0.40592,0.00027,21.54825]
[1780035779248,26.28,73832.43,0.2,-0.40592,0.00027,21.54825]
[1780035779465,26.28,73836.52,0.2,-0.40483,0.00027,21.53506]
[1780035780471,26.28,73847.69,0.2,-0.40188,0.00026,21.49812]
[1780035781223,26.28,73847.69,0.2,-0.40188,0.00026,21.49812]
[1780035781402,26.28,73847.69,0.2,-0.40188,0.00026,21.49812]
[1780035781484,26.28,73849.83,0.2,-0.40132,0.00026,21.49097]
[1780035782301,26.28,73849.83,0.2,-0.40132,0.00026,21.49097]
[1780035782486,26.28,73851.06,0.2,-0.40099,0.00026,21.48682]
[1780035784500,26.29,73841.63,0.2,-0.4035,0.00027,21.51854]
[1780035785506,26.29,73841.63,0.2,-0.4035,0.00027,21.51854]
[1780035785873,26.29,73840.47,0.2,-0.40381,0.00027,21.52243]
[1780035786532,26.29,73840.47,0.2,-0.40381,0.00027,21.52243]
[1780035786541,26.29,73838.08,0.2,-0.40445,0.00027,21.53033]
[1780035786584,26.29,73838.08,0.2,-0.40445,0.00027,21.53033]
[1780035787521,26.29,73832.97,0.2,-0.40581,0.00027,21.54699]
[1780035789287,26.29,73832.27,0.2,-0.406,0.00027,21.5493]
[1780035789541,26.29,73838.6,0.2,-0.40432,0.00027,21.5288]
[1780035789579,26.29,73838.6,0.2,-0.40432,0.00027,21.5288]
[1780035789804,26.29,73838.6,0.2,-0.40432,0.00027,21.5288]
[1780035790546,26.29,73840.65,0.2,-0.40378,0.00027,21.52213]
[1780035791553,26.29,73834.67,0.2,-0.40537,0.00027,21.54172]
[1780035796011,26.3,73839.32,0.2,-0.40416,0.00027,21.52677]
[1780035796590,26.3,73839.91,0.2,-0.404,0.00027,21.52488]
[1780035800080,26.32,73838.79,0.2,-0.40435,0.00026,21.52921]
[1780035800537,26.32,73838.79,0.2,-0.40435,0.00026,21.52921]
[1780035800623,26.32,73838.35,0.2,-0.40447,0.00026,21.5307]
[1780035801628,26.32,73827.69,0.2,-0.4073,0.00027,21.565]
[1780035801828,26.32,73827.69,0.2,-0.4073,0.00027,21.565]
[1780035801866,26.32,73827.69,0.2,-0.4073,0.00027,21.565]
[1780035802635,26.32,73816.87,0.2,-0.41017,0.00027,21.59873]
[1780035803642,26.32,73810.9,0.2,-0.41176,0.00027,21.61686]
[1780035808980,26.32,73808.88,0.2,-0.4123,0.00027,21.62294]
[1780035813305,26.32,73808.99,0.2,-0.41226,0.00027,21.61884]
[1780035813563,26.32,73808.99,0.2,-0.41226,0.00027,21.61884]
[1780035813825,26.32,73805.0,0.2,-0.41333,0.00027,21.63068]
[1780035815139,26.32,73805.0,0.2,-0.41333,0.00027,21.63068]
[1780035815290,26.32,73805.0,0.2,-0.41333,0.00027,21.63068]
[1780035815539,26.32,73796.91,0.2,-0.41548,0.00027,21.65421]
[1780035816403,26.32,73791.16,0.2,-0.41702,0.00027,21.67054]
[1780035818449,26.32,73788.92,0.2,-0.41761,0.00027,21.6768]
[1780035818780,26.32,73788.72,0.2,-0.41767,0.00027,21.67734]
[1780035818854,26.32,73787.21,0.2,-0.41807,0.00027,21.68154]
[1780035823625,26.31,73780.39,0.2,-0.41988,0.00027,21.70014]
[1780035829406,26.31,73779.19,0.2,-0.42019,0.00027,21.70326]
[1780035831040,26.31,73776.85,0.2,-0.42082,0.00027,21.70952]
[1780035831159,26.31,73776.85,0.2,-0.42082,0.00027,21.70952]
[1780035831260,26.31,73778.1,0.2,-0.42048,0.00027,21.70611]
[1780035835283,26.31,73777.14,0.2,-0.42073,0.00027,21.70863]
[1780035835505,26.31,73777.14,0.2,-0.42073,0.00027,21.70863]
[1780035835606,26.3,73777.04,0.2,-0.42075,0.00027,21.70884]
[1780035837371,26.3,73777.04,0.2,-0.42075,0.00027,21.70884]
[1780035837457,26.3,73781.16,0.2,-0.41964,0.00027,21.69767]
[1780035842839,26.3,73782.48,0.2,-0.41929,0.00027,21.69402]
[1780035845655,26.3,73783.36,0.2,-0.41905,0.00027,21.69155]
[1780035845957,26.3,73783.24,0.2,-0.41907,0.00027,21.69185]
[1780035852985,26.29,73784.43,0.2,-0.41875,0.00027,21.68846]
[1780035858019,26.29,73786.44,0.2,-0.4182,0.00027,21.68283]
[1780035863561,26.29,73785.12,0.2,-0.41855,0.00027,21.68642]
[1780035863611,26.29,73785.12,0.2,-0.41855,0.00027,21.68642]
[1780035863667,26.29,73783.66,0.2,-0.41894,0.00027,21.69041]
[1780035864332,26.29,73783.66,0.2,-0.41894,0.00027,21.69041]
[1780035865541,26.29,73784.34,0.2,-0.41876,0.00027,21.68857]
[1780035866376,26.29,73783.51,0.2,-0.41898,0.00027,21.69088]
[1780035866400,26.29,73783.51,0.2,-0.41898,0.00027,21.69088]
[1780035866477,26.29,73783.47,0.2,-0.41899,0.00027,21.69097]
[1780035869086,26.29,73784.27,0.2,-0.41878,0.00027,21.68876]
[1780035870320,26.29,73775.66,0.2,-0.42109,0.00027,21.71215]
[1780035872479,26.29,73774.37,0.2,-0.42142,0.00027,21.71181]
[1780035872618,26.29,73774.37,0.2,-0.42142,0.00027,21.71181]
[1780035872679,26.29,73774.09,0.2,-0.4215,0.00027,21.71258]
[1780035874218,26.29,73773.59,0.2,-0.42163,0.00027,21.71393]
[1780035874237,26.29,73773.59,0.2,-0.42163,0.00027,21.71393]
[1780035874251,26.29,73772.65,0.2,-0.42189,0.00027,21.71641]
[1780035877436,26.3,73771.52,0.2,-0.4222,0.00027,21.71946]
[1780035878807,26.3,73770.52,0.2,-0.42247,0.00027,21.72215]
[1780035879166,26.3,73772.01,0.2,-0.42207,0.00027,21.71828]
[1780035884202,26.31,73769.44,0.2,-0.42278,0.00027,21.7252]
[1780035885016,26.31,73769.44,0.2,-0.42278,0.00027,21.7252]
[1780035885216,26.31,73769.44,0.2,-0.42278,0.00027,21.7252]
[1780035885456,26.31,73766.13,0.2,-0.42368,0.00027,21.73385]
[1780035887089,26.31,73766.13,0.2,-0.42368,0.00027,21.73385]
[1780035892257,26.32,73762.76,0.2,-0.4246,0.00027,21.7427]
[1780035894665,26.32,73756.26,0.2,-0.42636,0.00027,21.7591]
[1780035900736,26.33,73753.8,0.2,-0.42704,0.00027,21.76536]
[1780035903336,26.34,73759.88,0.2,-0.42542,0.00027,21.75044]
[1780035905690,26.34,73764.65,0.2,-0.42415,0.00027,21.73848]
[1780035909286,26.35,73762.91,0.2,-0.42464,0.00027,21.74308]
[1780035912078,26.35,73756.61,0.2,-0.42634,0.00027,21.75895]
[1780035914417,26.36,73749.96,0.2,-0.42813,0.00027,21.77528]
[1780035919449,26.37,73750.24,0.2,-0.42808,0.00027,21.77483]
[1780035924487,26.38,73748.55,0.2,-0.42856,0.00027,21.7791]
[1780035929521,26.39,73746.56,0.2,-0.42911,0.00027,21.78405]
[1780035930391,26.39,73746.56,0.2,-0.42911,0.00027,21.78405]
[1780035930630,26.39,73739.76,0.2,-0.43094,0.00027,21.79992]
[1780035931229,26.39,73739.76,0.2,-0.43094,0.00027,21.79992]
[1780035931790,26.39,73739.76,0.2,-0.43094,0.00027,21.79992]
[1780035931702,26.39,73733.74,0.2,-0.43255,0.00027,21.80984]
[1780035931869,26.39,73733.74,0.2,-0.43255,0.00027,21.80984]
[1780035932410,26.39,73733.74,0.2,-0.43255,0.00027,21.80984]
[1780035932433,26.39,73733.74,0.2,-0.43255,0.00027,21.80984]
[1780035932545,26.39,73734.23,0.2,-0.43242,0.00027,21.80876]
[1780035933164,26.39,73734.23,0.2,-0.43242,0.00027,21.80876]
[1780035933549,26.39,73743.41,0.2,-0.42996,0.00027,21.78777]
[1780035938583,26.39,73743.22,0.2,-0.43002,0.00027,21.78834]
[1780035939834,26.4,73740.96,0.2,-0.43063,0.00027,21.7936]
[1780035940947,26.4,73738.2,0.2,-0.43137,0.00027,21.79994]
[1780035941604,26.4,73738.2,0.2,-0.43137,0.00027,21.79996]
[1780035943411,26.4,73738.56,0.2,-0.43128,0.00027,21.79915]
[1780035943419,26.4,73738.56,0.2,-0.43128,0.00027,21.79915]
[1780035943618,26.4,73736.81,0.2,-0.43175,0.00027,21.80315]
[1780035948654,26.4,73737.27,0.2,-0.43164,0.00027,21.80219]
[1780035950671,26.4,73746.36,0.2,-0.42919,0.00027,21.78113]
[1780035951280,26.4,73746.36,0.2,-0.42919,0.00027,21.78113]
[1780035951675,26.4,73750.75,0.2,-0.42802,0.00027,21.77071]
[1780035951818,26.4,73750.75,0.2,-0.42802,0.00027,21.77071]
[1780035953336,26.4,73749.93,0.2,-0.42824,0.00027,21.77271]
[1780035953691,26.4,73744.8,0.2,-0.42962,0.00027,21.78488]
[1780035958722,26.41,73740.44,0.2,-0.4308,0.00027,21.79508]
[1780035960890,26.41,73739.01,0.2,-0.43119,0.00027,21.79841]
[1780035961453,26.41,73739.01,0.2,-0.43119,0.00027,21.79841]
[1780035961584,26.41,73739.01,0.2,-0.43119,0.00027,21.79841]
[1780035961749,26.41,73738.71,0.2,-0.43127,0.00027,21.79912]
[1780035962757,26.41,73728.05,0.2,-0.43413,0.00027,21.82288]
[1780035963764,26.41,73719.62,0.2,-0.4364,0.00027,21.84087]
[1780035965779,26.41,73716.36,0.2,-0.43728,0.00027,21.84764]
[1780035966692,26.41,73716.36,0.2,-0.43728,0.00027,21.84764]
[1780035967595,26.41,73713.91,0.2,-0.43794,0.00027,21.85265]
[1780035967796,26.41,73713.91,0.2,-0.43794,0.00027,21.85265]
[1780035970817,26.41,73707.29,0.2,-0.43972,0.00027,21.86592]
[1780035973702,26.42,73705.68,0.2,-0.44016,0.00027,21.86909]
[1780035973987,26.42,73706.23,0.2,-0.44001,0.00027,21.86803]
[1780035974076,26.42,73709.3,0.2,-0.43918,0.00027,21.86198]
[1780035980283,26.42,73707.38,0.2,-0.43971,0.00027,21.86582]
[1780035985924,26.42,73706.4,0.2,-0.43998,0.00027,21.86781]
[1780035991495,26.43,73705.25,0.2,-0.44029,0.00027,21.87011]
[1780035993023,26.43,73704.66,0.2,-0.44044,0.00027,21.8675]
[1780035994627,26.43,73703.65,0.2,-0.44072,0.00027,21.86945]
[1780035994683,26.43,73703.29,0.2,-0.44081,0.00027,21.87014]
[1780035996697,26.43,73704.39,0.2,-0.44052,0.00027,21.86802]
[1780035996772,26.43,73705.05,0.2,-0.44034,0.00027,21.86673]
[1780035997730,26.43,73705.05,0.2,-0.44034,0.00027,21.86673]
[1780035998757,26.43,73705.77,0.2,-0.44014,0.00027,21.86532]
[1780035998801,26.42,73701.75,0.2,-0.44123,0.00027,21.87308]
[1780035999446,26.42,73701.75,0.2,-0.44123,0.00027,21.87308]
[1780035999548,26.42,73699.87,0.2,-0.44173,0.00027,21.87665]
[1780036003707,26.43,73699.09,0.2,-0.44194,0.00027,21.87815]
[1780036003786,26.42,73700.01,0.2,-0.44169,0.00027,21.87639]
[1780036003933,26.42,73700.01,0.2,-0.44169,0.00027,21.87639]
[1780036004057,26.42,73700.01,0.2,-0.44169,0.00027,21.87639]
[1780036005932,26.42,73704.49,0.2,-0.44049,0.00027,21.8678]
[1780036005998,26.42,73704.49,0.2,-0.44049,0.00027,21.8678]
[1780036006526,26.42,73703.74,0.2,-0.44069,0.00027,21.86924]
[1780036007934,26.42,73703.74,0.2,-0.44069,0.00027,21.86924]
[1780036008542,26.42,73703.74,0.2,-0.44069,0.00027,21.86924]
[1780036009067,26.43,73704.59,0.2,-0.44046,0.00027,21.86762]
[1780036009168,26.43,73702.45,0.2,-0.44104,0.00027,21.87175]
[1780036014967,26.43,73704.32,0.2,-0.44054,0.00027,21.8682]
[1780036019468,26.43,73705.3,0.2,-0.44028,0.00027,21.86635]
[1780036019494,26.43,73705.37,0.2,-0.44027,0.00027,21.86624]
[1780036022632,26.43,73705.35,0.2,-0.44027,0.00027,21.86629]
[1780036022643,26.43,73705.35,0.2,-0.44027,0.00027,21.86629]
[1780036022839,26.43,73708.49,0.2,-0.43943,0.00027,21.86012]
[1780036023605,26.43,73708.49,0.2,-0.43943,0.00027,21.86012]
[1780036023811,26.43,73708.49,0.2,-0.43943,0.00027,21.86012]
[1780036023825,26.43,73708.49,0.2,-0.43943,0.00027,21.86012]
[1780036023668,26.43,73709.27,0.2,-0.43922,0.00027,21.85857]
[1780036024037,26.43,73709.27,0.2,-0.43922,0.00027,21.85857]
[1780036024205,26.43,73709.27,0.2,-0.43922,0.00027,21.85857]
[1780036026149,26.43,73709.44,0.2,-0.43917,0.00027,21.85823]
[1780036026603,26.43,73711.64,0.2,-0.43858,0.00027,21.85382]
[1780036027691,26.43,73711.64,0.2,-0.43858,0.00027,21.85382]
[1780036027793,26.43,73711.95,0.2,-0.43849,0.00027,21.8532]
[1780036033263,26.43,73713.04,0.2,-0.4382,0.00027,21.85098]
[1780036038406,26.43,73712.41,0.2,-0.43837,0.00027,21.85225]
[1780036044342,26.43,73713.33,0.2,-0.43812,0.00027,21.85036]
[1780036050381,26.43,73715.12,0.2,-0.43764,0.00027,21.84673]
[1780036055524,26.43,73713.96,0.2,-0.43794,0.00027,21.84534]
[1780036056670,26.43,73714.6,0.2,-0.43777,0.00027,21.84403]
[1780036056882,26.43,73712.51,0.2,-0.43833,0.00027,21.84827]
[1780036060615,26.43,73712.99,0.2,-0.4382,0.00027,21.84729]
[1780036060788,26.43,73712.99,0.2,-0.4382,0.00027,21.84729]
[1780036060891,26.43,73712.51,0.2,-0.43833,0.00027,21.84829]
[1780036068546,26.43,73710.03,0.2,-0.43901,0.00027,21.85333]
[1780036073914,26.44,73711.86,0.2,-0.43852,0.00027,21.84969]
[1780036079588,26.44,73710.4,0.2,-0.43892,0.00027,21.85267]
[1780036085159,26.44,73711.3,0.2,-0.43867,0.00027,21.85086]
[1780036090491,26.44,73711.98,0.2,-0.43849,0.00027,21.84947]
[1780036095700,26.44,73712.34,0.2,-0.43839,0.00027,21.84872]
[1780036100722,26.43,73713.18,0.2,-0.43816,0.00027,21.847]
[1780036101370,26.43,73714.21,0.2,-0.43788,0.00027,21.84491]
[1780036101960,26.44,73728.02,0.2,-0.43417,0.00027,21.81588]
[1780036102805,26.44,73731.92,0.2,-0.43312,0.00027,21.80733]
[1780036104369,26.44,73735.4,0.2,-0.43219,0.00027,21.79958]
[1780036104385,26.44,73735.4,0.2,-0.43219,0.00027,21.79958]
[1780036104769,26.44,73734.73,0.2,-0.43237,0.00027,21.80109]
[1780036106780,26.44,73726.92,0.2,-0.43447,0.00027,21.81827]
[1780036111815,26.44,73724.91,0.2,-0.435,0.00027,21.81884]
[1780036112160,26.44,73724.91,0.2,-0.435,0.00027,21.81884]
[1780036112822,26.44,73724.15,0.2,-0.4352,0.00027,21.82047]
[1780036115844,26.44,73717.63,0.2,-0.43696,0.00027,21.83418]
[1780036116303,26.44,73717.63,0.2,-0.43696,0.00027,21.83418]
[1780036116743,26.44,73717.63,0.2,-0.43696,0.00027,21.83418]
[1780036116850,26.44,73716.09,0.2,-0.43737,0.00027,21.83737]
[1780036117858,26.44,73708.53,0.2,-0.43941,0.00027,21.85259]
[1780036119479,26.44,73705.12,0.2,-0.44032,0.00027,21.85927]
[1780036120717,26.44,73703.26,0.2,-0.44082,0.00027,21.86286]
[1780036120878,26.43,73703.06,0.2,-0.44087,0.00027,21.86323]
[1780036125913,26.43,73700.85,0.2,-0.44146,0.00027,21.86739]
[1780036130953,26.43,73701.09,0.2,-0.44139,0.00027,21.86687]
[1780036135994,26.42,73702.49,0.2,-0.44101,0.00027,21.86414]
[1780036141034,26.42,73704.15,0.2,-0.44055,0.00027,21.86088]
[1780036146070,26.42,73705.41,0.2,-0.44021,0.00027,21.85838]
[1780036151104,26.41,73707.65,0.2,-0.4396,0.00027,21.85393]
[1780036155843,26.41,73708.44,0.2,-0.43938,0.00027,21.85234]
[1780036161167,26.41,73709.47,0.2,-0.43909,0.00027,21.85023]
[1780036166177,26.4,73710.02,0.2,-0.43894,0.00027,21.84908]
[1780036173259,26.4,73711.21,0.2,-0.4386,0.00027,21.84285]
[1780036176510,26.4,73711.5,0.2,-0.43852,0.00027,21.84224]
[1780036182322,26.39,73712.62,0.2,-0.43821,0.00027,21.8399]
[1780036186849,26.39,73713.02,0.2,-0.4381,0.00027,21.83906]
[1780036188025,26.39,73712.72,0.2,-0.43817,0.00027,21.83964]
[1780036188363,26.39,73712.45,0.2,-0.43824,0.00027,21.84017]
[1780036193397,26.39,73706.77,0.2,-0.43978,0.00027,21.85154]
[1780036198433,26.39,73705.78,0.2,-0.44005,0.00027,21.85351]
[1780036201070,26.39,73705.78,0.2,-0.44005,0.00027,21.85351]
[1780036201108,26.39,73704.73,0.2,-0.44033,0.00027,21.85558]
[1780036201565,26.39,73704.73,0.2,-0.44033,0.00027,21.85558]
[1780036202048,26.39,73698.64,0.2,-0.44198,0.00027,21.86726]
[1780036202130,26.39,73698.64,0.2,-0.44198,0.00027,21.86726]
[1780036203103,26.39,73698.64,0.2,-0.44198,0.00027,21.86726]
[1780036205544,26.4,73695.51,0.2,-0.44283,0.00027,21.8732]
[1780036207519,26.4,73693.12,0.2,-0.44348,0.00027,21.87763]
[1780036207603,26.4,73693.98,0.2,-0.44326,0.00027,21.87608]
[1780036211657,26.41,73691.76,0.2,-0.44387,0.00027,21.88022]
[1780036211759,26.41,73689.99,0.2,-0.44435,0.00027,21.88347]
[1780036218576,26.42,73687.92,0.2,-0.44493,0.00027,21.88731]
[1780036223609,26.43,73687.47,0.2,-0.44506,0.00027,21.88822]
[1780036227115,26.44,73687.54,0.2,-0.44505,0.00027,21.88816]
[1780036228211,26.44,73687.36,0.2,-0.44511,0.00027,21.88853]
[1780036229654,26.44,73687.36,0.2,-0.44511,0.00027,21.88853]
[1780036229753,26.44,73685.86,0.2,-0.44552,0.00027,21.89121]
[1780036231652,26.45,73685.86,0.2,-0.44552,0.00027,21.89123]
[1780036231668,26.45,73685.86,0.2,-0.44552,0.00027,21.89123]
[1780036231754,26.45,73686.06,0.2,-0.44546,0.00027,21.88715]
[1780036237412,26.46,73687.28,0.2,-0.44515,0.00027,21.88512]
[1780036243689,26.46,73686.86,0.2,-0.44528,0.00027,21.88599]
[1780036243748,26.46,73686.86,0.2,-0.44528,0.00027,21.88599]
[1780036243790,26.47,73689.59,0.2,-0.44455,0.00027,21.88118]
[1780036249532,26.47,73687.41,0.2,-0.44515,0.00027,21.88515]
[1780036249541,26.47,73687.41,0.2,-0.44515,0.00027,21.88515]
[1780036249791,26.48,73687.33,0.2,-0.44517,0.00027,21.88532]
[1780036255000,26.48,73687.05,0.2,-0.44526,0.00027,21.8859]
[1780036256841,26.49,73677.62,0.2,-0.44781,0.00027,21.90208]
[1780036261896,26.49,73678.03,0.2,-0.44771,0.00027,21.90146]
[1780036267917,26.5,73680.36,0.2,-0.4471,0.00027,21.89767]
[1780036272953,26.51,73680.11,0.2,-0.44717,0.00027,21.89818]
[1780036278041,26.52,73680.96,0.2,-0.44696,0.00027,21.89683]
[1780036285039,26.53,73681.08,0.2,-0.44694,0.00027,21.89674]
[1780036290072,26.53,73679.3,0.2,-0.44743,0.00027,21.89982]
[1780036295108,26.54,73677.13,0.2,-0.44802,0.00027,21.89976]
[1780036295642,26.54,73677.13,0.2,-0.44802,0.00027,21.89976]
[1780036295872,26.54,73677.13,0.2,-0.44802,0.00027,21.89976]
[1780036296115,26.54,73676.02,0.2,-0.44832,0.00027,21.9016]
[1780036296600,26.54,73676.02,0.2,-0.44832,0.00027,21.9016]
[1780036302155,26.55,73670.89,0.2,-0.44971,0.00027,21.90995]
[1780036307730,26.55,73672.04,0.2,-0.44941,0.00027,21.90816]
[1780036313232,26.56,73669.11,0.2,-0.45021,0.00027,21.91288]
[1780036319016,26.56,73668.41,0.2,-0.4504,0.00027,21.91401]
[1780036324311,26.57,73663.87,0.2,-0.45163,0.00027,21.92106]
[1780036329383,26.57,73661.58,0.2,-0.45226,0.00027,21.92454]
[1780036334416,26.58,73660.11,0.2,-0.45266,0.00027,21.92676]
[1780036339842,26.58,73662.31,0.2,-0.45207,0.00027,21.92352]
[1780036340162,26.58,73666.01,0.2,-0.45108,0.00027,21.91792]
[1780036345473,26.58,73668.58,0.2,-0.45039,0.00027,21.91396]
[1780036350529,26.58,73673.96,0.2,-0.44895,0.00027,21.90546]
[1780036351740,26.58,73673.96,0.2,-0.44895,0.00027,21.90546]
[1780036351836,26.59,73673.96,0.2,-0.44894,0.00027,21.90174]
[1780036352985,26.59,73673.96,0.2,-0.44894,0.00027,21.90174]
[1780036352996,26.59,73673.96,0.2,-0.44894,0.00027,21.90174]
[1780036353084,26.59,73674.61,0.2,-0.44877,0.00027,21.9007]
[1780036358585,26.59,73674.65,0.2,-0.44876,0.00027,21.90068]
[1780036362211,26.59,73681.87,0.2,-0.44683,0.00027,21.88876]
[1780036363620,26.59,73687.27,0.2,-0.44538,0.00027,21.87949]
[1780036365652,26.59,73688.05,0.2,-0.44517,0.00027,21.87814]
[1780036365873,26.59,73688.05,0.2,-0.44517,0.00027,21.87814]
[1780036365886,26.59,73688.05,0.2,-0.44517,0.00027,21.87814]
[1780036366189,26.59,73686.16,0.2,-0.44568,0.00027,21.88144]
[1780036366278,26.59,73686.16,0.2,-0.44568,0.00027,21.88144]
[1780036366281,26.59,73686.16,0.2,-0.44568,0.00027,21.88144]
[1780036367009,26.6,73687.08,0.2,-0.44543,0.00027,21.87985]
[1780036370426,26.6,73691.08,0.2,-0.44436,0.00027,21.87282]
[1780036371190,26.6,73690.29,0.2,-0.44458,0.00027,21.87424]
[1780036375042,26.6,73690.37,0.2,-0.44456,0.00027,21.87412]
[1780036375049,26.6,73690.37,0.2,-0.44456,0.00027,21.87412]
[1780036375188,26.6,73688.76,0.2,-0.44499,0.00027,21.87696]
[1780036376954,26.6,73688.13,0.2,-0.44516,0.00027,21.87807]
[1780036378649,26.6,73688.1,0.2,-0.44517,0.00027,21.87812]
[1780036378725,26.6,73688.1,0.2,-0.44517,0.00027,21.87812]
[1780036383438,26.6,73687.43,0.2,-0.44535,0.00027,21.8793]
[1780036384847,26.6,73682.79,0.2,-0.44659,0.00027,21.8873]
[1780036384865,26.6,73682.79,0.2,-0.44659,0.00027,21.8873]
[1780036385175,26.6,73680.24,0.2,-0.44728,0.00027,21.89162]
[1780036386358,26.6,73679.9,0.2,-0.44737,0.00027,21.8922]
[1780036386372,26.6,73679.9,0.2,-0.44737,0.00027,21.8922]
[1780036387160,26.6,73679.38,0.2,-0.44751,0.00027,21.89307]
[1780036389003,26.6,73679.54,0.2,-0.44747,0.00027,21.89282]
[1780036389177,26.61,73679.64,0.2,-0.44745,0.00027,21.89266]
[1780036394262,26.61,73676.46,0.2,-0.44831,0.00027,21.89795]
[1780036397320,26.61,73671.91,0.2,-0.44953,0.00027,21.90533]
[1780036397417,26.61,73671.91,0.2,-0.44953,0.00027,21.90533]
[1780036398246,26.61,73658.5,0.2,-0.45314,0.00027,21.92574]
[1780036399202,26.61,73651.69,0.2,-0.45497,0.00027,21.93542]
[1780036400396,26.61,73648.24,0.2,-0.4559,0.00027,21.94015]
[1780036400562,26.61,73648.24,0.2,-0.4559,0.00027,21.94015]
[1780036400599,26.61,73648.24,0.2,-0.4559,0.00027,21.94015]
[1780036400888,26.61,73648.24,0.2,-0.4559,0.00027,21.94015]
[1780036402357,26.61,73643.57,0.2,-0.45716,0.00027,21.94636]
[1780036402624,26.61,73643.57,0.2,-0.45716,0.00027,21.94636]
[1780036402904,26.61,73639.36,0.2,-0.4583,0.00027,21.95176]
[1780036403428,26.61,73639.36,0.2,-0.4583,0.00027,21.95176]
[1780036408210,26.62,73636.72,0.2,-0.45901,0.00027,21.95508]
[1780036408225,26.62,73636.72,0.2,-0.45901,0.00027,21.95508]
[1780036408226,26.62,73634.82,0.2,-0.45952,0.00027,21.95741]
[1780036413977,26.62,73635.1,0.2,-0.45944,0.00027,21.95335]
[1780036417610,26.62,73635.38,0.2,-0.45937,0.00027,21.95302]
[1780036423003,26.62,73631.69,0.2,-0.46037,0.00027,21.95749]
[1780036426108,26.63,73632.6,0.2,-0.46012,0.00027,21.95642]
[1780036426183,26.63,73632.6,0.2,-0.46012,0.00027,21.95642]
[1780036432104,26.63,73633.2,0.2,-0.45997,0.00027,21.95573]
[1780036437139,26.63,73633.7,0.2,-0.45984,0.00027,21.95515]
[1780036439171,26.63,73639.27,0.2,-0.45834,0.00027,21.94829]
[1780036441092,26.63,73639.27,0.2,-0.45834,0.00027,21.9483]
[1780036441171,26.64,73639.99,0.2,-0.45815,0.00027,21.94739]
[1780036446204,26.64,73638.43,0.2,-0.45857,0.00027,21.94937]
[1780036451237,26.64,73638.05,0.2,-0.45867,0.00027,21.94986]
[1780036456273,26.64,73637.62,0.2,-0.45879,0.00027,21.95041]
[1780036461315,26.64,73636.28,0.2,-0.45916,0.00027,21.95208]
[1780036466345,26.65,73637.84,0.2,-0.45874,0.00027,21.95017]
[1780036471381,26.65,73635.38,0.2,-0.4594,0.00027,21.94948]
[1780036478427,26.65,73634.51,0.2,-0.45964,0.00027,21.95057]
[1780036483462,26.66,73632.6,0.2,-0.46016,0.00027,21.95288]
[1780036489173,26.66,73631.93,0.2,-0.46034,0.00027,21.9537]
[1780036494759,26.66,73632.51,0.2,-0.46019,0.00027,21.95304]
[1780036500588,26.67,73630.6,0.2,-0.46071,0.00027,21.95533]
[1780036509647,26.67,73629.44,0.2,-0.46102,0.00027,21.9567]
[1780036514651,26.68,73626.48,0.2,-0.46183,0.00027,21.96013]
[1780036520726,26.68,73625.04,0.2,-0.46222,0.00027,21.96178]
[1780036525122,26.69,73630.47,0.2,-0.46077,0.00027,21.95562]
[1780036530941,26.69,73630.28,0.2,-0.46082,0.00027,21.95585]
[1780036536837,26.7,73632.31,0.2,-0.46028,0.00027,21.94977]
[1780036541873,26.7,73632.72,0.2,-0.46017,0.00027,21.9493]
[1780036546907,26.7,73633.45,0.2,-0.45998,0.00027,21.94845]
[1780036551942,26.71,73630.96,0.2,-0.46065,0.00027,21.95142]
[1780036556976,26.71,73629.51,0.2,-0.46105,0.00027,21.95313]
[1780036562011,26.71,73629.56,0.2,-0.46104,0.00027,21.95309]
[1780036567046,26.72,73628.54,0.2,-0.46131,0.00027,21.95429]
[1780036568912,26.72,73627.77,0.2,-0.46152,0.00027,21.95517]
[1780036569434,26.72,73627.67,0.2,-0.46155,0.00027,21.95529]
[1780036570942,26.72,73626.86,0.2,-0.46177,0.00027,21.9562]
[1780036571006,26.72,73626.86,0.2,-0.46177,0.00027,21.9562]
[1780036576112,26.71,73625.9,0.2,-0.46201,0.00027,21.95722]
[1780036581145,26.7,73625.43,0.2,-0.46213,0.00027,21.95769]
[1780036585195,26.7,73625.39,0.2,-0.46214,0.00027,21.95773]
[1780036585350,26.7,73625.39,0.2,-0.46214,0.00027,21.95773]
[1780036585460,26.69,73624.13,0.2,-0.46247,0.00027,21.95911]
[1780036586344,26.69,73624.13,0.2,-0.46247,0.00027,21.95911]
[1780036591371,26.7,73623.88,0.2,-0.46254,0.00027,21.9594]
[1780036595501,26.7,73627.03,0.2,-0.4617,0.00027,21.95217]
[1780036595571,26.7,73627.03,0.2,-0.4617,0.00027,21.95217]
[1780036601284,26.7,73627.56,0.2,-0.46156,0.00027,21.9516]
[1780036606259,26.71,73628.1,0.2,-0.46142,0.00027,21.951]
[1780036606320,26.71,73628.08,0.2,-0.46142,0.00027,21.95102]
[1780036607454,26.71,73633.9,0.2,-0.45986,0.00027,21.94421]
[1780036613370,26.71,73634.0,0.2,-0.45983,0.00027,21.9441]
[1780036616378,26.71,73632.27,0.2,-0.4603,0.00027,21.94617]
[1780036616439,26.71,73632.27,0.2,-0.4603,0.00027,21.94617]
[1780036616399,26.71,73629.76,0.2,-0.46097,0.00027,21.94911]
[1780036618227,26.71,73629.76,0.2,-0.46097,0.00027,21.94912]
[1780036618435,26.71,73626.53,0.2,-0.46184,0.00027,21.95281]
[1780036623458,26.72,73627.69,0.2,-0.46154,0.00027,21.95152]
[1780036624403,26.71,73627.69,0.2,-0.46153,0.00027,21.95151]
[1780036624411,26.71,73627.69,0.2,-0.46153,0.00027,21.95151]
[1780036624490,26.71,73625.6,0.2,-0.4621,0.00027,21.95386]
[1780036625856,26.71,73625.6,0.2,-0.4621,0.00027,21.95386]
[1780036625992,26.71,73625.6,0.2,-0.4621,0.00027,21.95386]
[1780036627468,26.71,73619.25,0.2,-0.4638,0.00027,21.96073]
[1780036629481,26.71,73614.35,0.2,-0.46511,0.00027,21.96575]
[1780036634516,26.7,73613.51,0.2,-0.46533,0.00027,21.96654]
[1780036636647,26.69,73613.2,0.2,-0.46541,0.00027,21.96684]
[1780036637491,26.69,73613.48,0.2,-0.46533,0.00027,21.96655]
[1780036639894,26.69,73613.48,0.2,-0.46533,0.00027,21.96655]
[1780036639910,26.69,73613.48,0.2,-0.46533,0.00027,21.96655]
[1780036641723,26.69,73613.48,0.2,-0.46533,0.00027,21.96655]
[1780036648141,26.69,73614.55,0.2,-0.46505,0.00027,21.96548]
[1780036653191,26.69,73614.25,0.2,-0.46513,0.00027,21.96578]
[1780036659547,26.69,73614.66,0.2,-0.46501,0.00027,21.96165]
[1780036663823,26.69,73612.59,0.2,-0.46557,0.00027,21.96372]
[1780036664499,26.69,73610.01,0.2,-0.46627,0.00027,21.96623]
[1780036667494,26.69,73604.97,0.2,-0.46763,0.00027,21.97096]
[1780036667999,26.69,73604.97,0.2,-0.46763,0.00027,21.97096]
[1780036668016,26.69,73604.97,0.2,-0.46763,0.00027,21.97096]
[1780036670140,26.69,73604.21,0.2,-0.46783,0.00027,21.97164]
[1780036670192,26.69,73604.21,0.2,-0.46783,0.00027,21.97164]
[1780036671515,26.69,73604.41,0.2,-0.46778,0.00027,21.97146]
[1780036672494,26.69,73604.41,0.2,-0.46778,0.00027,21.97146]
[1780036672543,26.69,73604.71,0.2,-0.46769,0.00027,21.97117]
[1780036677852,26.68,73603.68,0.2,-0.46796,0.00027,21.97207]
[1780036682874,26.67,73603.83,0.2,-0.46791,0.00027,21.9719]
[1780036687923,26.66,73604.1,0.2,-0.46783,0.00027,21.97163]
[1780036692938,26.66,73603.68,0.2,-0.46794,0.00027,21.97197]
[1780036697133,26.65,73603.49,0.2,-0.46799,0.00027,21.97213]
[1780036697141,26.65,73603.49,0.2,-0.46799,0.00027,21.97213]
[1780036697552,26.65,73605.06,0.2,-0.46756,0.00027,21.97069]
[1780036702566,26.64,73605.98,0.2,-0.46731,0.00027,21.96981]
[1780036704410,26.64,73606.01,0.2,-0.4673,0.00027,21.96977]
[1780036704570,26.64,73605.6,0.2,-0.4674,0.00027,21.97015]
[1780036707528,26.63,73600.42,0.2,-0.4688,0.00027,21.97477]
[1780036712545,26.63,73599.92,0.2,-0.46893,0.00027,21.97148]
[1780036717547,26.63,73596.99,0.2,-0.46972,0.00027,21.97396]
[1780036722556,26.63,73592.95,0.2,-0.47081,0.00027,21.97725]
[1780036727586,26.63,73591.59,0.2,-0.47118,0.00027,21.97832]
[1780036732117,26.63,73593.68,0.2,-0.47061,0.00027,21.97666]
[1780036732186,26.63,73593.68,0.2,-0.47061,0.00027,21.97666]
[1780036732271,26.63,73593.68,0.2,-0.47061,0.00027,21.97666]
[1780036735705,26.63,73594.61,0.2,-0.47036,0.00027,21.97591]
[1780036735719,26.63,73594.61,0.2,-0.47036,0.00027,21.97591]
[1780036736577,26.63,73591.18,0.2,-0.47129,0.00027,21.97864]
[1780036741586,26.63,73595.1,0.2,-0.47023,0.00027,21.97553]
[1780036741594,26.63,73600.84,0.2,-0.46868,0.00027,21.97068]
[1780036742485,26.63,73600.84,0.2,-0.46868,0.00027,21.97068]
[1780036742573,26.63,73602.77,0.2,-0.46816,0.00027,21.96897]
[1780036744494,26.63,73602.4,0.2,-0.46826,0.00027,21.96931]
[1780036744509,26.63,73602.4,0.2,-0.46826,0.00027,21.96931]
[1780036744610,26.63,73602.65,0.2,-0.4682,0.00027,21.96909]
[1780036750396,26.64,73602.95,0.2,-0.46812,0.00027,21.96884]
[1780036755430,26.64,73605.9,0.2,-0.46733,0.00027,21.96617]
[1780036760467,26.65,73606.41,0.2,-0.46719,0.00027,21.9657]
[1780036765969,26.65,73606.26,0.2,-0.46723,0.00027,21.96584]
[1780036771173,26.64,73605.69,0.2,-0.46738,0.00027,21.96636]
[1780036776679,26.65,73605.42,0.2,-0.46745,0.00027,21.96289]
[1780036782625,26.66,73605.92,0.2,-0.46733,0.00027,21.96247]
[1780036787662,26.66,73605.78,0.2,-0.46737,0.00027,21.96261]
[1780036793667,26.65,73606.63,0.2,-0.46713,0.00027,21.96181]
[1780036794128,26.65,73606.63,0.2,-0.46713,0.00027,21.96181]
[1780036794669,26.65,73607.05,0.2,-0.46702,0.00027,21.96141]
[1780036799711,26.65,73608.53,0.2,-0.46662,0.00027,21.96]
[1780036804748,26.65,73608.44,0.2,-0.46664,0.00027,21.96007]
[1780036806485,26.65,73608.31,0.2,-0.46667,0.00027,21.96019]
[1780036806556,26.65,73608.31,0.2,-0.46667,0.00027,21.96019]
[1780036811830,26.64,73607.99,0.2,-0.46676,0.00027,21.96048]
[1780036816243,26.64,73607.87,0.2,-0.46679,0.00027,21.96059]
[1780036816320,26.64,73607.87,0.2,-0.46679,0.00027,21.96059]
[1780036816823,26.64,73607.59,0.2,-0.46686,0.00027,21.96084]
[1780036817365,26.64,73606.83,0.2,-0.46707,0.00027,21.96156]
[1780036823914,26.64,73604.86,0.2,-0.46759,0.00027,21.96336]
[1780036832344,26.63,73604.32,0.2,-0.46774,0.00027,21.96384]
[1780036837973,26.64,73603.14,0.2,-0.46806,0.00027,21.96119]
[1780036843058,26.64,73605.23,0.2,-0.46749,0.00027,21.9593]
[1780036849095,26.64,73607.72,0.2,-0.46682,0.00027,21.95699]
[1780036856145,26.64,73608.46,0.2,-0.46662,0.00027,21.95629]
[1780036860170,26.64,73614.12,0.2,-0.46509,0.00027,21.95075]
[1780036861233,26.64,73614.12,0.2,-0.46509,0.00027,21.95075]
[1780036861654,26.64,73614.73,0.2,-0.46493,0.00027,21.95013]
[1780036866451,26.64,73616.07,0.2,-0.46457,0.00027,21.94876]
[1780036866506,26.64,73616.07,0.2,-0.46457,0.00027,21.94876]
[1780036872253,26.64,73614.86,0.2,-0.46489,0.00027,21.95]
[1780036876841,26.64,73614.81,0.2,-0.46491,0.00027,21.95004]
[1780036876920,26.64,73614.81,0.2,-0.46491,0.00027,21.95004]
[1780036883331,26.64,73614.64,0.2,-0.46495,0.00027,21.95021]
[1780036888367,26.64,73613.72,0.2,-0.4652,0.00027,21.95114]
[1780036893405,26.64,73612.88,0.2,-0.46542,0.00027,21.94824]
[1780036898437,26.64,73613.33,0.2,-0.4653,0.00027,21.94779]
[1780036903474,26.64,73613.69,0.2,-0.4652,0.00027,21.94742]
[1780036908510,26.63,73614.19,0.2,-0.46506,0.00027,21.94691]
[1780036909945,26.63,73614.28,0.2,-0.46504,0.00027,21.94682]
[1780036910759,26.63,73614.63,0.2,-0.46494,0.00027,21.94646]
[1780036915800,26.63,73613.81,0.2,-0.46516,0.00027,21.94729]
[1780036916129,26.63,73613.81,0.2,-0.46516,0.00027,21.94729]
[1780036916187,26.63,73613.81,0.2,-0.46516,0.00027,21.94729]
[1780036921601,26.63,73614.02,0.2,-0.46511,0.00027,21.94707]
[1780036926452,26.63,73614.74,0.2,-0.46491,0.00027,21.94634]
[1780036926533,26.63,73614.74,0.2,-0.46491,0.00027,21.94634]
[1780036931670,26.63,73615.97,0.2,-0.46458,0.00027,21.94507]
[1780036936705,26.63,73615.44,0.2,-0.46472,0.00027,21.94561]
[1780036941738,26.63,73615.77,0.2,-0.46463,0.00027,21.94527]
[1780036946775,26.63,73616.57,0.2,-0.46441,0.00027,21.94444]
[1780036947075,26.63,73616.57,0.2,-0.46441,0.00027,21.94444]
[1780036947187,26.63,73616.57,0.2,-0.46441,0.00027,21.94444]
[1780036952816,26.63,73616.64,0.2,-0.46439,0.00027,21.94063]
[1780036957374,26.62,73616.87,0.2,-0.46433,0.00027,21.94039]
[1780036957455,26.62,73616.87,0.2,-0.46433,0.00027,21.94039]
[1780036962886,26.62,73617.17,0.2,-0.46424,0.00027,21.94007]
[1780036967925,26.62,73617.22,0.2,-0.46423,0.00027,21.94001]
[1780036973963,26.62,73616.17,0.2,-0.46451,0.00027,21.9411]
[1780036977999,26.62,73616.26,0.2,-0.46449,0.00027,21.941]
[1780036978072,26.62,73616.26,0.2,-0.46449,0.00027,21.941]
[1780036984035,26.62,73617.32,0.2,-0.4642,0.00027,21.9399]
[1780036986275,26.62,73616.87,0.2,-0.46432,0.00027,21.94036]
[1780036986362,26.62,73616.87,0.2,-0.46432,0.00027,21.94036]
[1780036992090,26.62,73616.85,0.2,-0.46432,0.00027,21.94038]
[1780036997127,26.62,73616.55,0.2,-0.4644,0.00027,21.94068]
[1780037002162,26.62,73616.94,0.2,-0.4643,0.00027,21.94028]
[1780037007175,26.62,73616.71,0.2,-0.46436,0.00027,21.94051]
[1780037013321,26.62,73617.27,0.2,-0.4642,0.00027,21.93619]
[1780037021296,26.61,73617.32,0.2,-0.46419,0.00027,21.93613]
[1780037026330,26.61,73617.88,0.2,-0.46404,0.00027,21.93554]
[1780037031365,26.61,73617.48,0.2,-0.46414,0.00027,21.93596]
[1780037037386,26.61,73617.19,0.2,-0.46422,0.00027,21.93626]
[1780037043452,26.61,73616.83,0.2,-0.46432,0.00027,21.93663]
[1780037048487,26.61,73616.73,0.2,-0.46434,0.00027,21.93673]
[1780037053522,26.61,73617.87,0.2,-0.46404,0.00027,21.93554]
[1780037053865,26.61,73617.87,0.2,-0.46404,0.00027,21.93554]
[1780037053902,26.61,73618.6,0.2,-0.46384,0.00027,21.93477]
[1780037054864,26.61,73624.65,0.2,-0.4622,0.00027,21.92819]
[1780037059922,26.61,73626.38,0.2,-0.46174,0.00027,21.92626]
[1780037064936,26.62,73625.05,0.2,-0.4621,0.00027,21.92778]
[1780037070023,26.62,73625.38,0.2,-0.46202,0.00027,21.92743]
[1780037075077,26.62,73625.61,0.2,-0.46195,0.00027,21.92346]
[1780037080102,26.63,73625.15,0.2,-0.46208,0.00027,21.92399]
[1780037085148,26.63,73627.16,0.2,-0.46154,0.00027,21.92174]
[1780037090177,26.63,73628.71,0.2,-0.46112,0.00027,21.91994]
[1780037095226,26.63,73628.05,0.2,-0.4613,0.00027,21.92072]
[1780037095750,26.63,73628.05,0.2,-0.4613,0.00027,21.92072]
[1780037095942,26.63,73628.24,0.2,-0.46125,0.00027,21.92051]
[1780037097440,26.63,73628.14,0.2,-0.46128,0.00027,21.92062]
[1780037097900,26.63,73628.14,0.2,-0.46128,0.00027,21.92062]
[1780037102927,26.63,73628.09,0.2,-0.46129,0.00027,21.92066]
[1780037106108,26.63,73626.9,0.2,-0.46161,0.00027,21.92202]
[1780037106143,26.63,73626.9,0.2,-0.46161,0.00027,21.92202]
[1780037110238,26.63,73629.44,0.2,-0.46092,0.00027,21.91908]
[1780037110257,26.63,73629.44,0.2,-0.46092,0.00027,21.91908]
[1780037110926,26.63,73629.61,0.2,-0.46087,0.00027,21.91888]
[1780037114368,26.62,73630.45,0.2,-0.46065,0.00027,21.91788]
[1780037114372,26.62,73630.45,0.2,-0.46065,0.00027,21.91788]
[1780037114424,26.62,73630.45,0.2,-0.46065,0.00027,21.91788]
[1780037114957,26.62,73631.32,0.2,-0.46041,0.00027,21.91685]
[1780037120393,26.62,73632.89,0.2,-0.45998,0.00027,21.91496]
[1780037120640,26.62,73632.89,0.2,-0.45998,0.00027,21.91496]
[1780037120970,26.62,73632.89,0.2,-0.45998,0.00027,21.91496]
[1780037121025,26.62,73633.85,0.2,-0.45972,0.00027,21.9138]
[1780037123010,26.62,73642.47,0.2,-0.4574,0.00027,21.90301]
[1780037125249,26.62,73642.78,0.2,-0.45732,0.00027,21.90261]
[1780037125308,26.62,73642.78,0.2,-0.45732,0.00027,21.90261]
[1780037131067,26.63,73642.12,0.2,-0.45749,0.00027,21.89976]
[1780037136102,26.63,73641.58,0.2,-0.45764,0.00027,21.90047]
[1780037142776,26.63,73640.9,0.2,-0.45783,0.00027,21.90136]
[1780037146940,26.63,73637.1,0.2,-0.45886,0.00027,21.90616]
[1780037147040,26.63,73631.15,0.2,-0.46046,0.00027,21.91336]
[1780037152071,26.63,73631.77,0.2,-0.46029,0.00027,21.91261]
[1780037157877,26.62,73631.33,0.2,-0.4604,0.00027,21.91311]
[1780037164392,26.62,73630.93,0.2,-0.46051,0.00027,21.91357]
[1780037169488,26.62,73631.54,0.2,-0.46034,0.00027,21.91285]
[1780037174479,26.63,73631.3,0.2,-0.46041,0.00027,21.91316]
[1780037174990,26.63,73631.18,0.2,-0.46045,0.00027,21.91329]
[1780037180004,26.62,73632.55,0.2,-0.46007,0.00027,21.91165]
[1780037180004,26.62,73638.93,0.2,-0.45835,0.00027,21.90381]
[1780037185029,26.63,73639.26,0.2,-0.45826,0.00027,21.90341]
[1780037190048,26.63,73639.09,0.2,-0.45831,0.00027,21.90364]
[1780037195057,26.63,73638.16,0.2,-0.45856,0.00027,21.90109]
[1780037200083,26.63,73637.9,0.2,-0.45864,0.00027,21.90144]
[1780037205097,26.64,73637.58,0.2,-0.45873,0.00027,21.90186]
[1780037210109,26.64,73640.08,0.2,-0.45805,0.00027,21.89873]
[1780037217679,26.64,73640.76,0.2,-0.45787,0.00027,21.89789]
[1780037222715,26.65,73640.56,0.2,-0.45793,0.00027,21.89816]
[1780037227772,26.65,73641.32,0.2,-0.45773,0.00027,21.89721]
[1780037232785,26.65,73639.68,0.2,-0.45818,0.00027,21.89932]
[1780037237822,26.65,73640.71,0.2,-0.4579,0.00027,21.89803]
[1780037240869,26.66,73652.08,0.2,-0.45484,0.00027,21.88289]
[1780037242857,26.66,73655.37,0.2,-0.45395,0.00027,21.87826]
[1780037246132,26.66,73656.32,0.2,-0.4537,0.00027,21.87691]
[1780037249906,26.66,73664.14,0.2,-0.4516,0.00027,21.86542]
[1780037254944,26.66,73663.67,0.2,-0.45172,0.00027,21.8624]
[1780037257074,26.66,73668.18,0.2,-0.45051,0.00027,21.85552]
[1780037257081,26.66,73668.18,0.2,-0.45051,0.00027,21.85552]
[1780037258024,26.66,73668.9,0.2,-0.45032,0.00027,21.85442]
[1780037262276,26.67,73668.03,0.2,-0.45056,0.00027,21.85581]
[1780037266329,26.67,73667.69,0.2,-0.45065,0.00027,21.85636]
[1780037267034,26.67,73666.91,0.2,-0.45086,0.00027,21.85757]
[1780037273072,26.67,73667.58,0.2,-0.45069,0.00027,21.85659]
[1780037278109,26.67,73668.66,0.2,-0.45039,0.00027,21.85488]
[1780037283141,26.67,73668.72,0.2,-0.45037,0.00027,21.85473]
[1780037288176,26.66,73667.9,0.2,-0.45058,0.00027,21.85596]
[1780037293212,26.66,73669.91,0.2,-0.45004,0.00027,21.85278]
[1780037299259,26.65,73667.81,0.2,-0.45059,0.00027,21.85599]
[1780037304292,26.65,73667.66,0.2,-0.45062,0.00027,21.85617]
[1780037309326,26.64,73667.88,0.2,-0.45056,0.00027,21.85577]
[1780037311460,26.64,73669.12,0.2,-0.45022,0.00027,21.85383]
[1780037311473,26.64,73669.12,0.2,-0.45022,0.00027,21.85383]
[1780037311557,26.64,73670.12,0.2,-0.44994,0.00027,21.8485]
[1780037317231,26.63,73670.33,0.2,-0.44988,0.00027,21.84811]
[1780037323424,26.63,73669.49,0.2,-0.45011,0.00027,21.84945]
[1780037329467,26.64,73669.77,0.2,-0.45004,0.00027,21.84908]
[1780037335546,26.64,73670.55,0.2,-0.44984,0.00027,21.84789]
[1780037340554,26.65,73670.22,0.2,-0.44994,0.00027,21.8485]
[1780037345915,26.66,73670.12,0.2,-0.44997,0.00027,21.8487]
[1780037353634,26.67,73670.57,0.2,-0.44987,0.00027,21.8481]
[1780037358669,26.67,73672.39,0.2,-0.44938,0.00027,21.84527]
[1780037363694,26.68,73671.37,0.2,-0.44967,0.00027,21.84695]
[1780037366791,26.68,73671.4,0.2,-0.44966,0.00027,21.84694]
[1780037367247,26.68,73671.32,0.2,-0.44968,0.00027,21.84705]
[1780037372255,26.68,73670.27,0.2,-0.44996,0.00027,21.84495]
[1780037377277,26.68,73669.2,0.2,-0.45025,0.00027,21.84664]
[1780037382284,26.68,73670.4,0.2,-0.44993,0.00027,21.84481]
[1780037387288,26.69,73667.1,0.2,-0.45083,0.00027,21.84999]
[1780037391295,26.69,73664.05,0.2,-0.45165,0.00027,21.85466]
[1780037391309,26.69,73664.05,0.2,-0.45165,0.00027,21.85466]
[1780037392275,26.69,73664.88,0.2,-0.45143,0.00027,21.85341]
[1780037397282,26.7,73665.29,0.2,-0.45132,0.00027,21.85282]
[1780037402330,26.7,73666.48,0.2,-0.45101,0.00027,21.85105]
[1780037407339,26.7,73666.62,0.2,-0.45098,0.00027,21.85088]
[1780037412353,26.7,73665.73,0.2,-0.45122,0.00027,21.85224]
[1780037417361,26.7,73667.53,0.2,-0.45073,0.00027,21.84944]
[1780037422415,26.7,73667.82,0.2,-0.45064,0.00027,21.84895]
[1780037425403,26.69,73669.14,0.2,-0.45029,0.00027,21.84688]
[1780037426092,26.69,73669.14,0.2,-0.45028,0.00027,21.84687]
[1780037428918,26.69,73668.27,0.2,-0.45052,0.00027,21.8482]
[1780037429229,26.69,73668.12,0.2,-0.45055,0.00027,21.84842]
[1780037432961,26.69,73668.39,0.2,-0.45047,0.00027,21.84422]
[1780037433216,26.69,73668.39,0.2,-0.45047,0.00027,21.84421]
[1780037434759,26.69,73668.48,0.2,-0.45044,0.00027,21.84406]
[1780037434773,26.69,73668.48,0.2,-0.45044,0.00027,21.84406]
[1780037435326,26.68,73668.52,0.2,-0.45043,0.00027,21.84399]
[1780037440339,26.68,73667.92,0.2,-0.45059,0.00027,21.84487]
[1780037445341,26.68,73667.3,0.2,-0.45075,0.00027,21.84584]
[1780037450346,26.68,73668.46,0.2,-0.45045,0.00027,21.84408]
[1780037452327,26.69,73657.94,0.2,-0.45328,0.00027,21.85986]
[1780037453332,26.69,73652.3,0.2,-0.4548,0.00027,21.86786]
[1780037455346,26.69,73654.36,0.2,-0.45424,0.00027,21.86498]
[1780037460360,26.69,73656.79,0.2,-0.45359,0.00027,21.86154]
[1780037462310,26.69,73665.73,0.2,-0.45119,0.00027,21.84832]
[1780037467320,26.69,73667.04,0.2,-0.45084,0.00027,21.84635]
[1780037472339,26.69,73667.06,0.2,-0.45084,0.00027,21.84635]
[1780037477345,26.7,73667.78,0.2,-0.45065,0.00027,21.84529]
[1780037478587,26.7,73670.36,0.2,-0.44996,0.00027,21.84129]
[1780037479326,26.7,73673.46,0.2,-0.44913,0.00027,21.8364]
[1780037484328,26.7,73673.69,0.2,-0.44907,0.00027,21.83602]
[1780037489352,26.71,73674.28,0.2,-0.44892,0.00027,21.83513]
[1780037494357,26.71,73675.11,0.2,-0.4487,0.00027,21.8301]
[1780037498894,26.71,73675.26,0.2,-0.44866,0.00027,21.82991]
[1780037498931,26.71,73675.26,0.2,-0.44866,0.00027,21.82991]
[1780037499193,26.71,73675.26,0.2,-0.44866,0.00027,21.82991]
[1780037499235,26.71,73675.26,0.2,-0.44866,0.00027,21.82991]
[1780037500488,26.72,73679.29,0.2,-0.44758,0.00027,21.82334]
[1780037500545,26.72,73679.29,0.2,-0.44758,0.00027,21.82334]
[1780037502803,26.72,73685.08,0.2,-0.44603,0.00027,21.81362]
[1780037503736,26.72,73685.75,0.2,-0.44586,0.00027,21.81248]
[1780037503745,26.72,73685.75,0.2,-0.44586,0.00027,21.81248]
[1780037504368,26.72,73686.08,0.2,-0.44577,0.00027,21.81192]
[1780037509369,26.72,73689.1,0.2,-0.44497,0.00027,21.80673]
[1780037514423,26.73,73689.32,0.2,-0.44492,0.00027,21.80643]
[1780037519477,26.73,73689.3,0.2,-0.44493,0.00027,21.80652]
[1780037521047,26.74,73690.04,0.2,-0.44473,0.00027,21.80524]
[1780037524066,26.74,73693.16,0.2,-0.4439,0.00027,21.79974]
[1780037524216,26.74,73697.41,0.2,-0.44277,0.00027,21.79207]
[1780037526106,26.74,73701.73,0.2,-0.44161,0.00027,21.78408]
[1780037526112,26.74,73701.73,0.2,-0.44161,0.00027,21.78408]
[1780037526355,26.74,73710.48,0.2,-0.43928,0.00027,21.76734]
[1780037529204,26.74,73717.64,0.2,-0.43737,0.00027,21.75312]
[1780037530243,26.74,73717.64,0.2,-0.43737,0.00027,21.75312]
[1780037530331,26.74,73718.75,0.2,-0.43707,0.00027,21.75086]
[1780037533262,26.74,73722.54,0.2,-0.43606,0.00027,21.74306]
[1780037533328,26.74,73725.93,0.2,-0.43516,0.00027,21.73595]
[1780037533517,26.74,73725.93,0.2,-0.43516,0.00027,21.73595]
[1780037534363,26.74,73725.93,0.2,-0.43516,0.00027,21.73595]
[1780037534949,26.74,73722.02,0.2,-0.4362,0.00027,21.74411]
[1780037536379,26.74,73716.7,0.2,-0.43762,0.00027,21.75498]
[1780037540856,26.74,73717.39,0.2,-0.43743,0.00027,21.75358]
[1780037540930,26.74,73717.39,0.2,-0.43743,0.00027,21.75358]
[1780037540934,26.74,73717.39,0.2,-0.43743,0.00027,21.75358]
[1780037541005,26.74,73716.72,0.2,-0.43761,0.00027,21.75494]
[1780037543032,26.74,73709.92,0.2,-0.43943,0.00027,21.76844]
[1780037544733,26.74,73709.92,0.2,-0.43943,0.00027,21.76845]
[1780037545118,26.74,73709.92,0.2,-0.43943,0.00027,21.76845]
[1780037545177,26.74,73709.92,0.2,-0.43943,0.00027,21.76845]
[1780037546812,26.74,73706.37,0.2,-0.44038,0.00027,21.77531]
[1780037547037,26.74,73704.79,0.2,-0.4408,0.00027,21.7783]
[1780037552046,26.74,73703.6,0.2,-0.4411,0.00027,21.77674]
[1780037557056,26.73,73704.43,0.2,-0.44087,0.00027,21.77508]
[1780037562088,26.73,73705.56,0.2,-0.44056,0.00027,21.77287]
[1780037567123,26.72,73706.86,0.2,-0.4402,0.00027,21.7703]
[1780037572124,26.72,73707.44,0.2,-0.44004,0.00027,21.76912]
[1780037577134,26.71,73709.34,0.2,-0.43952,0.00027,21.76537]
[1780037582143,26.71,73709.86,0.2,-0.43938,0.00027,21.7643]
[1780037585311,26.71,73710.32,0.2,-0.43925,0.00027,21.76336]
[1780037585347,26.71,73710.32,0.2,-0.43925,0.00027,21.76336]
[1780037591959,26.7,73710.32,0.2,-0.43924,0.00027,21.76329]
[1780037597390,26.7,73710.99,0.2,-0.43905,0.00027,21.76189]
[1780037602427,26.7,73711.95,0.2,-0.43879,0.00027,21.75996]
[1780037607463,26.69,73710.51,0.2,-0.43917,0.00027,21.76275]
[1780037613504,26.69,73710.2,0.2,-0.43924,0.00027,21.75956]
[1780037618537,26.69,73710.46,0.2,-0.43916,0.00027,21.75899]
[1780037623573,26.69,73710.77,0.2,-0.43907,0.00027,21.75832]
[1780037628607,26.68,73708.15,0.2,-0.43977,0.00027,21.76338]
[1780037635657,26.68,73706.64,0.2,-0.44016,0.00027,21.76624]
[1780037639279,26.68,73708.82,0.2,-0.43958,0.00027,21.762]
[1780037639499,26.68,73711.37,0.2,-0.4389,0.00027,21.757]
[1780037643998,26.68,73710.31,0.2,-0.43919,0.00027,21.75914]
[1780037644035,26.68,73710.31,0.2,-0.43919,0.00027,21.75915]
[1780037649814,26.68,73708.32,0.2,-0.43972,0.00027,21.76307]
[1780037650362,26.68,73708.32,0.2,-0.43972,0.00027,21.76307]
[1780037650450,26.68,73708.32,0.2,-0.43972,0.00027,21.76307]
[1780037650542,26.68,73708.32,0.2,-0.43972,0.00027,21.76307]
[1780037650522,26.68,73708.05,0.2,-0.4398,0.00027,21.76361]
[1780037650596,26.68,73708.05,0.2,-0.4398,0.00027,21.76361]
[1780037650768,26.68,73708.05,0.2,-0.4398,0.00027,21.76361]
[1780037650806,26.68,73708.05,0.2,-0.4398,0.00027,21.76361]
[1780037650869,26.68,73708.05,0.2,-0.4398,0.00027,21.7636]
[1780037652363,26.68,73708.05,0.2,-0.4398,0.00027,21.7636]
[1780037652391,26.68,73708.05,0.2,-0.4398,0.00027,21.7636]
[1780037652458,26.68,73708.05,0.2,-0.4398,0.00027,21.7636]
[1780037652463,26.68,73709.16,0.2,-0.4395,0.00027,21.76145]
[1780037657941,26.69,73708.21,0.2,-0.43976,0.00027,21.76335]
[1780037660674,26.69,73707.83,0.2,-0.43987,0.00027,21.76412]
[1780037660840,26.69,73707.56,0.2,-0.43994,0.00027,21.76465]
[1780037662029,26.69,73707.56,0.2,-0.43994,0.00027,21.76465]
[1780037667041,26.69,73707.07,0.2,-0.44008,0.00027,21.76565]
[1780037670958,26.69,73707.95,0.2,-0.43984,0.00027,21.7639]
[1780037675977,26.69,73702.88,0.2,-0.44118,0.00027,21.76982]
[1780037683712,26.68,73707.83,0.2,-0.43984,0.00027,21.76021]
[1780037684930,26.68,73710.44,0.2,-0.43914,0.00027,21.75509]
[1780037685526,26.68,73713.54,0.2,-0.43831,0.00027,21.74894]
[1780037690577,26.68,73715.45,0.2,-0.43779,0.00027,21.74507]
[1780037695625,26.67,73716.42,0.2,-0.43753,0.00027,21.74306]
[1780037700641,26.67,73715.72,0.2,-0.43771,0.00027,21.74444]
[1780037705647,26.67,73714.19,0.2,-0.43812,0.00027,21.74747]
[1780037710701,26.67,73714.71,0.2,-0.43797,0.00027,21.74636]
[1780037715799,26.66,73715.19,0.2,-0.43783,0.00027,21.74532]
[1780037720861,26.66,73714.51,0.2,-0.43801,0.00027,21.74662]
[1780037723669,26.65,73707.81,0.2,-0.4398,0.00027,21.75983]
[1780037728677,26.65,73704.6,0.2,-0.44066,0.00027,21.76603]
[1780037733678,26.66,73703.34,0.2,-0.44099,0.00027,21.76468]
[1780037738698,26.65,73704.47,0.2,-0.44068,0.00027,21.7625]
[1780037743704,26.65,73704.24,0.2,-0.44073,0.00027,21.76286]
[1780037748745,26.64,73705.02,0.2,-0.44052,0.00027,21.76129]
[1780037753750,26.64,73707.35,0.2,-0.43988,0.00027,21.75671]
[1780037758805,26.63,73709.34,0.2,-0.43934,0.00027,21.75275]
[1780037763815,26.63,73710.41,0.2,-0.43904,0.00027,21.75058]
[1780037768842,26.63,73711.39,0.2,-0.43877,0.00027,21.74857]
[1780037773883,26.62,73712.18,0.2,-0.43855,0.00027,21.74694]
[1780037778908,26.62,73714.61,0.2,-0.4379,0.00027,21.74202]
[1780037783924,26.62,73714.24,0.2,-0.438,0.00027,21.74282]
[1780037788952,26.63,73714.77,0.2,-0.43787,0.00027,21.74181]
[1780037793971,26.63,73716.94,0.2,-0.43728,0.00027,21.73368]
[1780037797792,26.63,73716.11,0.2,-0.43751,0.00027,21.73542]
[1780037797822,26.63,73716.11,0.2,-0.43751,0.00027,21.73542]
[1780037798634,26.63,73715.82,0.2,-0.43759,0.00027,21.73602]
[1780037803637,26.64,73716.47,0.2,-0.43742,0.00027,21.73477]
[1780037808640,26.64,73719.03,0.2,-0.43675,0.00027,21.72963]
[1780037809424,26.64,73719.31,0.2,-0.43668,0.00027,21.72907]
[1780037809445,26.64,73719.31,0.2,-0.43668,0.00027,21.72907]
[1780037809510,26.64,73719.31,0.2,-0.43668,0.00027,21.72907]
[1780037809579,26.65,73719.77,0.2,-0.43655,0.00027,21.72814]
[1780037812264,26.65,73720.27,0.2,-0.43643,0.00027,21.72715]
[1780037812466,26.65,73719.47,0.2,-0.43664,0.00027,21.72883]
[1780037817850,26.65,73717.52,0.2,-0.43717,0.00027,21.73287]
[1780037823981,26.65,73716.24,0.2,-0.43752,0.00027,21.73551]
[1780037830023,26.65,73715.44,0.2,-0.43773,0.00027,21.73716]
[1780037835296,26.66,73714.69,0.2,-0.43794,0.00027,21.73868]
[1780037838468,26.66,73714.62,0.2,-0.43796,0.00027,21.73884]
[1780037838534,26.66,73714.62,0.2,-0.43796,0.00027,21.73884]
[1780037845129,26.66,73718.26,0.2,-0.43698,0.00027,21.73147]
[1780037850996,26.66,73721.56,0.2,-0.4361,0.00027,21.72466]
[1780037851056,26.66,73721.56,0.2,-0.4361,0.00027,21.72466]
[1780037853705,26.66,73706.73,0.2,-0.44007,0.00027,21.75069]
[1780037859229,26.66,73707.28,0.2,-0.43993,0.00027,21.74969]
[1780037864262,26.67,73708.75,0.2,-0.43954,0.00027,21.74689]
[1780037869297,26.67,73708.47,0.2,-0.43962,0.00027,21.74748]
[1780037878196,26.67,73709.85,0.2,-0.43926,0.00027,21.74481]
[1780037883395,26.68,73708.28,0.2,-0.43969,0.00027,21.74801]
[1780037888461,26.68,73707.33,0.2,-0.43995,0.00027,21.74992]
[1780037893468,26.69,73707.4,0.2,-0.43994,0.00027,21.74984]
[1780037898500,26.69,73707.29,0.2,-0.43998,0.00027,21.7501]
[1780037903535,26.69,73707.02,0.2,-0.44006,0.00027,21.75067]
[1780037908571,26.7,73705.85,0.2,-0.44038,0.00027,21.75298]
[1780037914608,26.7,73705.56,0.2,-0.44045,0.00027,21.74981]
[1780037920655,26.7,73705.72,0.2,-0.44042,0.00027,21.74957]
[1780037925737,26.7,73705.67,0.2,-0.44043,0.00027,21.7497]
[1780037931732,26.71,73705.75,0.2,-0.44042,0.00027,21.7496]
[1780037936766,26.71,73705.09,0.2,-0.4406,0.00027,21.75091]
[1780037941804,26.71,73705.17,0.2,-0.44058,0.00027,21.75079]
[1780037944832,26.71,73700.16,0.2,-0.44193,0.00027,21.76027]
[1780037945842,26.71,73695.19,0.2,-0.44326,0.00027,21.76942]
[1780037950875,26.71,73694.36,0.2,-0.44348,0.00027,21.77088]
[1780037956093,26.71,73691.73,0.2,-0.44418,0.00027,21.77553]
[1780037961952,26.71,73692.22,0.2,-0.44404,0.00027,21.77465]
[1780037966987,26.71,73690.6,0.2,-0.44449,0.00027,21.7776]
[1780037973031,26.72,73691.22,0.2,-0.44432,0.00027,21.77282]
[1780037978069,26.72,73693.43,0.2,-0.44374,0.00027,21.76894]
[1780037980097,26.72,73698.5,0.2,-0.44238,0.00027,21.75974]
[1780037985219,26.73,73700.13,0.2,-0.44195,0.00027,21.75676]
[1780037988287,26.73,73706.66,0.2,-0.44021,0.00027,21.74442]
[1780037993920,26.73,73706.92,0.2,-0.44014,0.00027,21.74394]
[1780037999758,26.73,73706.31,0.2,-0.44031,0.00027,21.74517]
[1780038005558,26.74,73701.82,0.2,-0.44152,0.00027,21.75374]
[1780038007878,26.74,73697.89,0.2,-0.44257,0.00027,21.76106]
[1780038008634,26.74,73697.1,0.2,-0.44279,0.00027,21.76253]
[1780038008791,26.74,73697.1,0.2,-0.44279,0.00027,21.76253]
[1780038008823,26.74,73697.1,0.2,-0.44279,0.00027,21.76253]
[1780038008922,26.74,73696.36,0.2,-0.44299,0.00027,21.76389]
[1780038008994,26.74,73696.36,0.2,-0.44299,0.00027,21.76389]
[1780038009037,26.74,73696.36,0.2,-0.44299,0.00027,21.76389]
[1780038009952,26.74,73696.36,0.2,-0.44299,0.00027,21.76389]
[1780038010014,26.74,73696.36,0.2,-0.44299,0.00027,21.76389]
[1780038012302,26.74,73695.52,0.2,-0.44321,0.00027,21.76543]
[1780038012311,26.74,73695.52,0.2,-0.44321,0.00027,21.76543]
[1780038012381,26.74,73695.39,0.2,-0.44325,0.00027,21.76566]
[1780038014302,26.74,73695.39,0.2,-0.44325,0.00027,21.76566]
[1780038014310,26.74,73695.39,0.2,-0.44325,0.00027,21.76566]
[1780038014403,26.74,73695.16,0.2,-0.44331,0.00027,21.76609]
[1780038015964,26.74,73695.16,0.2,-0.44331,0.00027,21.76609]
[1780038016905,26.74,73700.26,0.2,-0.44194,0.00027,21.75673]
[1780038019938,26.75,73705.33,0.2,-0.44061,0.00027,21.74733]
[1780038020296,26.75,73705.33,0.2,-0.44061,0.00027,21.74733]
[1780038020888,26.75,73707.85,0.2,-0.43993,0.00027,21.74249]
[1780038024839,26.78,73707.96,0.2,-0.43995,0.00027,21.74268]
[1780038024844,26.78,73707.96,0.2,-0.43995,0.00027,21.74268]
[1780038024866,26.78,73705.98,0.2,-0.44049,0.00027,21.74658]
[1780038029884,26.8,73704.81,0.2,-0.44084,0.00027,21.74912]
[1780038032684,26.81,73700.0,0.2,-0.44214,0.00027,21.7545]
[1780038032690,26.81,73700.0,0.2,-0.44214,0.00027,21.7545]
[1780038032718,26.81,73700.0,0.2,-0.44214,0.00027,21.7545]
[1780038032819,26.81,73700.0,0.2,-0.44214,0.00027,21.7545]
[1780038032894,26.81,73696.72,0.2,-0.44301,0.00027,21.76051]
[1780038037912,26.81,73697.87,0.2,-0.44271,0.00027,21.75844]
[1780038037968,26.81,73697.87,0.2,-0.44271,0.00027,21.75844]
[1780038040515,26.82,73703.86,0.2,-0.44112,0.00027,21.74745]
[1780038044543,26.84,73697.54,0.2,-0.44285,0.00027,21.75946]
[1780038046635,26.85,73697.54,0.2,-0.44287,0.00027,21.75959]
[1780038046882,26.87,73694.28,0.2,-0.44377,0.00027,21.76572]
[1780038047036,26.87,73694.28,0.2,-0.44377,0.00027,21.76572]
[1780038047054,26.87,73694.28,0.2,-0.44377,0.00027,21.76572]
[1780038047101,26.87,73694.28,0.2,-0.44377,0.00027,21.76572]
[1780038047144,26.87,73694.28,0.2,-0.44377,0.00027,21.76572]
[1780038048965,26.88,73683.62,0.2,-0.44663,0.00027,21.78432]
[1780038049230,26.88,73683.62,0.2,-0.44663,0.00027,21.78432]
[1780038049278,26.88,73683.62,0.2,-0.44663,0.00027,21.78432]
[1780038049579,26.88,73683.62,0.2,-0.44663,0.00027,21.78432]
[1780038050720,26.88,73683.62,0.2,-0.44663,0.00027,21.78432]
[1780038050734,26.88,73683.62,0.2,-0.44663,0.00027,21.78432]
[1780038050835,26.91,73683.81,0.2,-0.44663,0.00027,21.78432]
[1780038056553,26.96,73684.8,0.2,-0.44644,0.00027,21.78326]
[1780038062051,27.03,73682.63,0.2,-0.44714,0.00027,21.78776]
[1780038063608,27.08,73682.56,0.2,-0.44724,0.00027,21.78843]
[1780038063620,27.08,73682.56,0.2,-0.44724,0.00027,21.78843]
[1780038063894,27.1,73683.64,0.2,-0.44699,0.00026,21.78693]
[1780038068937,27.19,73684.44,0.2,-0.44692,0.00026,21.78669]
[1780038071913,27.25,73684.43,0.2,-0.44703,0.00026,21.78745]
[1780038071968,27.25,73684.43,0.2,-0.44703,0.00026,21.78745]
[1780038071933,27.27,73684.43,0.2,-0.44706,0.00026,21.78769]
[1780038077777,27.38,73683.8,0.2,-0.4474,0.00026,21.79002]
[1780038083818,27.43,73681.87,0.2,-0.44799,0.00026,21.79372]
[1780038088852,27.45,73683.64,0.2,-0.44756,0.00026,21.79114]
[1780038093887,27.49,73684.77,0.2,-0.44732,0.00026,21.78596]
[1780038098706,27.49,73684.6,0.2,-0.44737,0.00026,21.7863]
[1780038098728,27.49,73684.6,0.2,-0.44737,0.00026,21.7863]
[1780038098924,27.49,73684.6,0.2,-0.44737,0.00026,21.78631]
[1780038101942,27.49,73691.5,0.2,-0.44557,0.00026,21.775]
[1780038105268,27.49,73690.67,0.2,-0.44579,0.00026,21.77638]
[1780038106013,27.49,73690.9,0.2,-0.44573,0.00026,21.776]
[1780038111020,27.49,73691.35,0.2,-0.44561,0.00026,21.77525]
[1780038116045,27.49,73690.2,0.2,-0.44591,0.00026,21.77717]
[1780038121083,27.49,73690.32,0.2,-0.44588,0.00026,21.77697]
[1780038126121,27.49,73689.95,0.2,-0.44597,0.00026,21.77759]
[1780038130971,27.49,73694.84,0.2,-0.4447,0.00026,21.76938]
[1780038135975,27.5,73693.13,0.2,-0.44515,0.00026,21.77229]
[1780038140991,27.5,73692.63,0.2,-0.44528,0.00026,21.77315]
[1780038144483,27.5,73694.01,0.2,-0.44492,0.00026,21.77083]
[1780038144511,27.5,73694.01,0.2,-0.44492,0.00026,21.77083]
[1780038144567,27.5,73693.03,0.2,-0.44518,0.00026,21.77248]
[1780038145648,27.5,73693.03,0.2,-0.44518,0.00026,21.77248]
[1780038145823,27.5,73693.03,0.2,-0.44518,0.00026,21.77248]
[1780038145875,27.5,73693.03,0.2,-0.44518,0.00026,21.77248]
[1780038145886,27.5,73691.95,0.2,-0.44546,0.00026,21.77433]
[1780038146293,27.5,73691.95,0.2,-0.44546,0.00026,21.77433]
[1780038146350,27.5,73691.95,0.2,-0.44546,0.00026,21.77433]
[1780038147591,27.5,73690.0,0.2,-0.44597,0.00026,21.77758]
[1780038147604,27.5,73690.0,0.2,-0.44597,0.00026,21.77758]
[1780038147606,27.5,73690.0,0.2,-0.44597,0.00026,21.77758]
[1780038147659,27.5,73690.0,0.2,-0.44597,0.00026,21.77758]
[1780038147787,27.52,73689.38,0.2,-0.44617,0.00026,21.77884]
[1780038148359,27.52,73689.38,0.2,-0.44617,0.00026,21.77884]
[1780038148424,27.54,73689.36,0.2,-0.4462,0.00026,21.77909]
[1780038151936,27.54,73688.96,0.2,-0.4463,0.00026,21.77976]
[1780038151991,27.54,73688.96,0.2,-0.4463,0.00026,21.77976]
[1780038157039,27.54,73688.27,0.2,-0.44648,0.00026,21.77714]
[1780038159040,27.54,73687.61,0.2,-0.44665,0.00026,21.77822]
[1780038159050,27.54,73687.61,0.2,-0.44665,0.00026,21.77822]
[1780038159061,27.56,73686.7,0.2,-0.44692,0.00026,21.7799]
[1780038164383,27.58,73687.43,0.2,-0.44676,0.00026,21.779]
[1780038169415,27.6,73687.51,0.2,-0.44678,0.00026,21.77915]
[1780038172014,27.61,73687.48,0.2,-0.44679,0.00026,21.77923]
[1780038172076,27.61,73687.48,0.2,-0.44679,0.00026,21.77923]
[1780038173102,27.61,73687.39,0.2,-0.44682,0.00026,21.7794]
[1780038173170,27.61,73687.39,0.2,-0.44682,0.00026,21.7794]
[1780038175609,27.61,73686.88,0.2,-0.44696,0.00026,21.78026]
[1780038175666,27.61,73686.88,0.2,-0.44696,0.00026,21.78026]
[1780038178157,27.62,73680.21,0.2,-0.4487,0.00026,21.79087]
[1780038180354,27.62,73679.88,0.2,-0.44879,0.00026,21.79141]
[1780038180372,27.62,73679.88,0.2,-0.44879,0.00026,21.79141]
[1780038181105,27.63,73677.71,0.2,-0.44937,0.00026,21.79489]
[1780038181373,27.63,73677.71,0.2,-0.44937,0.00026,21.79489]
[1780038181407,27.63,73677.71,0.2,-0.44937,0.00026,21.79489]
[1780038183189,27.65,73682.87,0.2,-0.44807,0.00026,21.78715]
[1780038185504,27.68,73683.59,0.2,-0.44792,0.00026,21.78631]
[1780038185543,27.68,73684.13,0.2,-0.44778,0.00026,21.78545]
[1780038190565,27.74,73683.43,0.2,-0.44806,0.00026,21.78727]
[1780038195938,27.79,73683.28,0.2,-0.44817,0.00026,21.78799]
[1780038197900,27.81,73682.62,0.2,-0.44837,0.00026,21.78923]
[1780038197903,27.81,73682.62,0.2,-0.44837,0.00026,21.78923]
[1780038198029,27.8,73682.48,0.2,-0.4484,0.00026,21.78944]
[1780038198849,27.8,73682.48,0.2,-0.4484,0.00026,21.78944]
[1780038198862,27.8,73682.48,0.2,-0.4484,0.00026,21.78944]
[1780038198915,27.8,73682.03,0.2,-0.44852,0.00026,21.79013]
[1780038200849,27.8,73682.51,0.2,-0.4484,0.00026,21.78938]
[1780038201038,27.8,73682.06,0.2,-0.44851,0.00026,21.79007]
[1780038204111,27.8,73682.06,0.2,-0.44851,0.00026,21.79006]
[1780038204168,27.8,73681.05,0.2,-0.44877,0.00026,21.79161]
[1780038204341,27.8,73681.05,0.2,-0.44877,0.00026,21.79161]
[1780038204406,27.8,73681.05,0.2,-0.44877,0.00026,21.79161]
[1780038207358,27.81,73679.04,0.2,-0.44931,0.00026,21.79482]
[1780038207368,27.81,73679.04,0.2,-0.44931,0.00026,21.79482]
[1780038208153,27.82,73679.18,0.2,-0.44928,0.00026,21.79469]
[1780038210025,27.83,73678.95,0.2,-0.44936,0.00026,21.79513]
[1780038210036,27.83,73678.95,0.2,-0.44936,0.00026,21.79513]
[1780038210106,27.84,73678.7,0.2,-0.44943,0.00026,21.79559]
[1780038215742,27.86,73676.99,0.2,-0.4499,0.00026,21.79466]
[1780038220775,27.88,73676.04,0.2,-0.45018,0.00026,21.79628]
[1780038225863,27.88,73675.46,0.2,-0.45032,0.00026,21.79711]
[1780038231852,27.88,73674.4,0.2,-0.45059,0.00026,21.79863]
[1780038236933,27.87,73673.88,0.2,-0.45072,0.00026,21.79936]
[1780038237189,27.87,73675.96,0.2,-0.45018,0.00026,21.79629]
[1780038237529,27.87,73675.96,0.2,-0.45018,0.00026,21.79629]
[1780038237942,27.87,73675.96,0.2,-0.45018,0.00026,21.79628]
[1780038244044,27.87,73674.77,0.2,-0.45048,0.00026,21.798]
[1780038249523,27.86,73676.49,0.2,-0.45003,0.00026,21.79542]
[1780038251695,27.86,73678.06,0.2,-0.44963,0.00026,21.79306]
[1780038251721,27.86,73678.06,0.2,-0.44963,0.00026,21.79306]
[1780038252158,27.86,73678.17,0.2,-0.4496,0.00026,21.79289]
[1780038253720,27.86,73678.17,0.2,-0.4496,0.00026,21.79288]
[1780038253873,27.86,73678.17,0.2,-0.4496,0.00026,21.79288]
[1780038254192,27.86,73679.83,0.2,-0.44917,0.00026,21.79037]
[1780038254731,27.86,73679.83,0.2,-0.44917,0.00026,21.79037]
[1780038255019,27.86,73679.83,0.2,-0.44917,0.00026,21.79036]
[1780038257852,27.86,73683.78,0.2,-0.44815,0.00026,21.78428]
[1780038258181,27.86,73684.2,0.2,-0.44804,0.00026,21.78362]
[1780038263263,27.86,73688.17,0.2,-0.44701,0.00026,21.77734]
[1780038266981,27.86,73689.2,0.2,-0.44675,0.00026,21.7757]
[1780038266996,27.86,73689.2,0.2,-0.44675,0.00026,21.7757]
[1780038267069,27.86,73689.2,0.2,-0.44675,0.00026,21.7757]
[1780038267102,27.86,73689.2,0.2,-0.44675,0.00026,21.77572]
[1780038268603,27.86,73689.23,0.2,-0.44675,0.00026,21.77569]
[1780038269145,27.86,73688.89,0.2,-0.44684,0.00026,21.77625]
[1780038272683,27.87,73689.47,0.2,-0.44668,0.00026,21.7716]
[1780038272776,27.87,73689.47,0.2,-0.44668,0.00026,21.7716]
[1780038272814,27.87,73689.47,0.2,-0.44668,0.00026,21.7716]
[1780038272865,27.87,73689.47,0.2,-0.44668,0.00026,21.7716]
[1780038273154,27.87,73696.11,0.2,-0.44498,0.00026,21.76075]
[1780038276165,27.87,73700.89,0.2,-0.44375,0.00026,21.75268]
[1780038281199,27.87,73700.06,0.2,-0.44396,0.00026,21.75411]
[1780038288138,27.87,73698.29,0.2,-0.44442,0.00026,21.75711]
[1780038293020,27.87,73696.74,0.2,-0.44482,0.00026,21.7597]
[1780038293035,27.87,73696.74,0.2,-0.44482,0.00026,21.7597]
[1780038293036,27.87,73696.74,0.2,-0.44482,0.00026,21.7597]
[1780038293132,27.87,73696.74,0.2,-0.44482,0.00026,21.7597]
[1780038293189,27.87,73697.31,0.2,-0.44467,0.00026,21.75875]
[1780038294290,27.87,73689.94,0.2,-0.44657,0.00026,21.77087]
[1780038296534,27.87,73689.39,0.2,-0.44671,0.00026,21.77175]
[1780038297154,27.87,73692.56,0.2,-0.4459,0.00026,21.76664]
[1780038298178,27.87,73697.63,0.2,-0.44459,0.00026,21.75822]
[1780038298441,27.87,73697.63,0.2,-0.44459,0.00026,21.75822]
[1780038298462,27.87,73697.63,0.2,-0.44459,0.00026,21.75822]
[1780038298495,27.87,73697.63,0.2,-0.44459,0.00026,21.75822]
[1780038298503,27.87,73697.63,0.2,-0.44459,0.00026,21.75822]
[1780038298680,27.87,73697.63,0.2,-0.44459,0.00026,21.75822]
[1780038298827,27.87,73696.15,0.2,-0.44497,0.00026,21.7607]
[1780038300332,27.89,73690.08,0.2,-0.44656,0.00026,21.77087]
[1780038303118,27.89,73685.14,0.2,-0.44783,0.00026,21.77869]
[1780038306094,27.89,73685.14,0.2,-0.44783,0.00026,21.77868]
[1780038306106,27.89,73685.14,0.2,-0.44783,0.00026,21.77868]
[1780038306134,27.89,73684.78,0.2,-0.44793,0.00026,21.77927]
[1780038311159,27.89,73685.1,0.2,-0.44785,0.00026,21.77883]
[1780038316168,27.9,73685.53,0.2,-0.44775,0.00026,21.77822]
[1780038321199,27.91,73685.53,0.2,-0.44776,0.00026,21.77829]
[1780038326228,27.91,73686.12,0.2,-0.44762,0.00026,21.77743]
[1780038331246,27.94,73686.75,0.2,-0.4475,0.00026,21.77675]
[1780038336258,27.99,73686.88,0.2,-0.44755,0.00026,21.77342]
[1780038341273,28.05,73687.53,0.2,-0.44746,0.00026,21.77299]
[1780038346332,28.04,73688.84,0.2,-0.44712,0.00026,21.77088]
[1780038349027,28.03,73688.98,0.2,-0.44707,0.00026,21.77058]
[1780038349063,28.03,73688.98,0.2,-0.44707,0.00026,21.77058]
[1780038354712,28.03,73688.94,0.2,-0.44707,0.00026,21.7706]
[1780038361767,28.03,73688.89,0.2,-0.44708,0.00026,21.77063]
[1780038366802,28.02,73685.3,0.2,-0.448,0.00026,21.77621]
[1780038372098,28.02,73686.45,0.2,-0.4477,0.00026,21.77441]
[1780038377127,28.02,73686.99,0.2,-0.44755,0.00026,21.77353]
[1780038383921,28.01,73686.97,0.2,-0.44755,0.00026,21.7735]
[1780038384742,28.01,73686.97,0.2,-0.44755,0.00026,21.7735]
[1780038384777,28.01,73686.97,0.2,-0.44755,0.00026,21.7735]
[1780038390193,28.02,73689.81,0.2,-0.44684,0.00026,21.76912]
[1780038392102,28.02,73689.91,0.2,-0.44681,0.00026,21.76896]
[1780038392245,28.02,73690.25,0.2,-0.44672,0.00026,21.76464]
[1780038392502,28.02,73690.25,0.2,-0.44672,0.00026,21.76464]
[1780038392519,28.02,73690.25,0.2,-0.44672,0.00026,21.76464]
[1780038393263,28.02,73690.24,0.2,-0.44672,0.00026,21.76465]
[1780038394172,28.02,73690.24,0.2,-0.44672,0.00026,21.76465]
[1780038394300,28.02,73689.93,0.2,-0.4468,0.00026,21.76514]
[1780038396259,28.02,73689.93,0.2,-0.4468,0.00026,21.76514]
[1780038396342,28.02,73689.93,0.2,-0.4468,0.00026,21.76514]
[1780038398258,28.02,73690.01,0.2,-0.44677,0.00026,21.765]
[1780038399025,28.02,73690.04,0.2,-0.44676,0.00026,21.76494]
[1780038404060,28.02,73689.23,0.2,-0.44697,0.00026,21.76619]
[1780038409140,28.01,73688.45,0.2,-0.44716,0.00026,21.76739]
[1780038414771,28.01,73687.87,0.2,-0.44731,0.00026,21.76827]
[1780038420172,28.01,73687.36,0.2,-0.44743,0.00026,21.76904]
[1780038424704,28.0,73687.2,0.2,-0.44747,0.00026,21.76926]
[1780038424813,28.0,73687.2,0.2,-0.44747,0.00026,21.76926]
[1780038424850,28.0,73687.2,0.2,-0.44747,0.00026,21.76926]
[1780038424890,28.0,73687.2,0.2,-0.44747,0.00026,21.76926]
[1780038425088,28.0,73687.2,0.2,-0.44747,0.00026,21.76926]
[1780038425155,28.0,73687.2,0.2,-0.44747,0.00026,21.76926]
[1780038425253,28.0,73687.35,0.2,-0.44743,0.00026,21.76902]
[1780038427085,28.0,73687.35,0.2,-0.44743,0.00026,21.76902]
[1780038427099,28.0,73687.35,0.2,-0.44743,0.00026,21.76902]
[1780038427277,28.01,73687.37,0.2,-0.44743,0.00026,21.76902]
[1780038432301,28.01,73688.61,0.2,-0.44712,0.00026,21.76712]
[1780038437333,28.02,73689.17,0.2,-0.44698,0.00026,21.7663]
[1780038437531,28.02,73689.85,0.2,-0.44681,0.00026,21.76523]
[1780038447054,28.02,73690.31,0.2,-0.4467,0.00026,21.76455]
[1780038451997,28.03,73693.01,0.2,-0.44603,0.00026,21.76034]
[1780038452398,28.03,73693.93,0.2,-0.44578,0.00026,21.75507]
[1780038455035,28.03,73694.94,0.2,-0.44552,0.00026,21.75342]
[1780038455109,28.03,73695.49,0.2,-0.44538,0.00026,21.75251]
[1780038455627,28.03,73695.49,0.2,-0.44538,0.00026,21.75251]
[1780038455722,28.03,73695.61,0.2,-0.44535,0.00026,21.75231]
[1780038462468,28.03,73696.58,0.2,-0.4451,0.00026,21.75069]
[1780038468248,28.03,73698.58,0.2,-0.44458,0.00026,21.74736]
[1780038473560,28.03,73698.19,0.2,-0.44468,0.00026,21.74799]
[1780038480027,28.03,73698.58,0.2,-0.44458,0.00026,21.74732]
[1780038485629,28.02,73700.97,0.2,-0.44397,0.00026,21.74329]
[1780038490664,28.02,73698.97,0.2,-0.44448,0.00026,21.74664]
[1780038495699,28.02,73699.18,0.2,-0.44442,0.00026,21.74627]
[1780038496508,28.02,73699.18,0.2,-0.44442,0.00026,21.74627]
[1780038496547,28.02,73699.18,0.2,-0.44442,0.00026,21.74627]
[1780038496712,28.02,73699.18,0.2,-0.44442,0.00026,21.74627]
[1780038496747,28.02,73699.18,0.2,-0.44442,0.00026,21.74627]
[1780038497014,28.02,73699.46,0.2,-0.44435,0.00026,21.7458]
[1780038502533,28.05,73700.11,0.2,-0.44423,0.00026,21.7451]
[1780038507783,28.06,73699.49,0.2,-0.4444,0.00026,21.74624]
[1780038512819,28.07,73700.93,0.2,-0.44404,0.00026,21.74014]
[1780038516099,28.07,73702.64,0.2,-0.44361,0.00026,21.73727]
[1780038516267,28.07,73702.64,0.2,-0.44361,0.00026,21.73729]
[1780038517566,28.07,73702.64,0.2,-0.44361,0.00026,21.73729]
[1780038517574,28.07,73702.64,0.2,-0.44361,0.00026,21.73729]
[1780038517897,28.07,73703.19,0.2,-0.44347,0.00026,21.73637]
[1780038523895,28.08,73704.05,0.2,-0.44326,0.00026,21.73499]
[1780038528931,28.08,73704.08,0.2,-0.44326,0.00026,21.73502]
[1780038534978,28.09,73704.73,0.2,-0.44311,0.00026,21.73401]
[1780038540026,28.11,73706.24,0.2,-0.44275,0.00026,21.73163]
[1780038548075,28.18,73707.16,0.2,-0.44265,0.00025,21.73104]
[1780038554390,28.21,73706.53,0.2,-0.44285,0.00025,21.73251]
[1780038554402,28.21,73706.53,0.2,-0.44285,0.00025,21.73251]
[1780038554488,28.24,73706.84,0.2,-0.44282,0.00025,21.73237]
[1780038560158,28.24,73706.68,0.2,-0.44287,0.00025,21.7327]
[1780038566204,28.25,73706.04,0.2,-0.44304,0.00025,21.73387]
[1780038571238,28.25,73706.54,0.2,-0.44292,0.00025,21.72932]
[1780038576275,28.26,73706.8,0.2,-0.44286,0.00025,21.72893]
[1780038581311,28.26,73713.22,0.2,-0.44124,0.00025,21.71782]
[1780038584235,28.28,73714.78,0.2,-0.44087,0.00025,21.71528]
[1780038584374,28.28,73709.02,0.2,-0.44233,0.00025,21.72539]
[1780038586312,28.26,73709.32,0.2,-0.44222,0.00025,21.72459]
[1780038586370,28.26,73710.14,0.2,-0.44201,0.00025,21.72317]
[1780038590111,28.26,73705.54,0.2,-0.44318,0.00025,21.73111]
[1780038590379,28.26,73705.74,0.2,-0.44313,0.00025,21.73076]
[1780038592388,28.26,73700.11,0.2,-0.44456,0.00025,21.74019]
[1780038595518,28.26,73699.27,0.2,-0.44477,0.00025,21.74155]
[1780038595527,28.26,73699.27,0.2,-0.44477,0.00025,21.74155]
[1780038595937,28.25,73700.5,0.2,-0.44445,0.00025,21.73951]
[1780038596417,28.25,73700.61,0.2,-0.44443,0.00025,21.73931]
[1780038597422,28.25,73694.7,0.2,-0.44593,0.00025,21.74895]
[1780038602457,28.25,73694.37,0.2,-0.446,0.00025,21.74941]
[1780038605266,28.24,73699.06,0.2,-0.4448,0.00025,21.74176]
[1780038605479,28.24,73700.24,0.2,-0.4445,0.00025,21.7398]
[1780038607496,28.24,73706.9,0.2,-0.44281,0.00025,21.72855]
[1780038610599,28.24,73712.11,0.2,-0.44149,0.00025,21.71949]
[1780038616556,28.24,73714.65,0.2,-0.44084,0.00025,21.71496]
[1780038622598,28.24,73716.56,0.2,-0.44035,0.00025,21.71151]
[1780038625944,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038625987,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038625995,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626043,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626087,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626152,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626180,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626283,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626346,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626489,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626579,28.24,73716.69,0.2,-0.44032,0.00025,21.71127]
[1780038626371,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038626692,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038626751,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038626928,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038626981,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038627000,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038627127,28.24,73716.78,0.2,-0.44029,0.00025,21.7111]
[1780038632074,28.25,73722.54,0.2,-0.43885,0.00025,21.69702]
[1780038638113,28.27,73720.58,0.2,-0.43937,0.00025,21.70085]
[1780038643750,28.27,73718.49,0.2,-0.43991,0.00025,21.70472]
[1780038648785,28.28,73717.85,0.2,-0.44009,0.00025,21.706]
[1780038653825,28.35,73720.22,0.2,-0.43962,0.00025,21.70278]
[1780038658858,28.42,73720.85,0.2,-0.43958,0.00025,21.70271]
[1780038664586,28.46,73720.67,0.2,-0.43971,0.00025,21.70367]
[1780038665972,28.48,73732.57,0.2,-0.43675,0.00025,21.68184]
[1780038671511,28.48,73728.91,0.2,-0.43767,0.00025,21.68878]
[1780038673354,28.48,73721.09,0.2,-0.43963,0.00025,21.70318]
[1780038675976,28.48,73715.78,0.2,-0.44097,0.00025,21.7127]
[1780038677698,28.48,73715.65,0.2,-0.44101,0.00025,21.71294]
[1780038677990,28.48,73715.36,0.2,-0.44108,0.00025,21.71347]
[1780038679217,28.48,73715.36,0.2,-0.44108,0.00025,21.71347]
[1780038679284,28.48,73715.36,0.2,-0.44108,0.00025,21.71347]
[1780038681037,28.49,73713.95,0.2,-0.44144,0.00025,21.71597]
[1780038681291,28.49,73713.95,0.2,-0.44144,0.00025,21.71597]
[1780038681355,28.49,73713.95,0.2,-0.44144,0.00025,21.71598]
[1780038687056,28.54,73713.25,0.2,-0.44172,0.00025,21.71798]
[1780038693103,28.58,73712.17,0.2,-0.44204,0.00025,21.71653]
[1780038699440,28.6,73712.08,0.2,-0.4421,0.00025,21.71699]
[1780038699550,28.6,73712.08,0.2,-0.4421,0.00025,21.71699]
[1780038701572,28.61,73712.7,0.2,-0.44195,0.00025,21.71604]
[1780038701578,28.61,73712.7,0.2,-0.44195,0.00025,21.71604]
[1780038701637,28.62,73717.22,0.2,-0.44085,0.00025,21.7084]
[1780038708204,28.67,73719.15,0.2,-0.44046,0.00025,21.70575]
[1780038713239,28.7,73718.82,0.2,-0.44059,0.00025,21.70672]
[1780038715558,28.71,73713.32,0.2,-0.44198,0.00025,21.7164]
[1780038716384,28.71,73713.32,0.2,-0.44198,0.00025,21.7164]
[1780038716389,28.71,73713.18,0.2,-0.44201,0.00025,21.71664]
[1780038718716,28.71,73717.58,0.2,-0.44091,0.00025,21.70901]
[1780038719281,28.71,73717.58,0.2,-0.44091,0.00025,21.70901]
[1780038724668,28.71,73719.91,0.2,-0.44032,0.00025,21.70487]
[1780038731414,28.7,73721.5,0.2,-0.43992,0.00025,21.70197]
[1780038731471,28.7,73720.25,0.2,-0.44023,0.00025,21.70418]
[1780038737407,28.7,73719.98,0.2,-0.44029,0.00025,21.7046]
[1780038742442,28.69,73720.37,0.2,-0.44018,0.00025,21.70385]
[1780038747394,28.69,73722.5,0.2,-0.43965,0.00025,21.70001]
[1780038747511,28.69,73722.5,0.2,-0.43965,0.00025,21.70001]
[1780038747536,28.69,73722.5,0.2,-0.43965,0.00025,21.70001]
[1780038747583,28.69,73725.23,0.2,-0.43896,0.00025,21.69506]
[1780038753201,28.68,73720.67,0.2,-0.44009,0.00025,21.69943]
[1780038758556,28.68,73721.91,0.2,-0.43977,0.00025,21.69716]
[1780038761457,28.68,73722.28,0.2,-0.43968,0.00025,21.69648]
[1780038761594,28.68,73722.28,0.2,-0.43968,0.00025,21.69648]
[1780038761643,28.68,73722.28,0.2,-0.43968,0.00025,21.69648]
[1780038761663,28.68,73722.64,0.2,-0.43958,0.00025,21.69582]
[1780038763854,28.68,73722.39,0.2,-0.43964,0.00025,21.69625]
[1780038763874,28.68,73722.39,0.2,-0.43964,0.00025,21.69625]
[1780038764598,28.68,73722.39,0.2,-0.43964,0.00025,21.69623]
[1780038769635,28.67,73723.52,0.2,-0.43935,0.00025,21.69415]
[1780038773557,28.67,73723.2,0.2,-0.43943,0.00025,21.69471]
[1780038773659,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038773770,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038773834,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038774063,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038774137,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038774218,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038774322,28.67,73723.2,0.2,-0.43943,0.00025,21.69469]
[1780038774671,28.67,73722.94,0.2,-0.43949,0.00025,21.69516]
[1780038775531,28.67,73722.94,0.2,-0.43949,0.00025,21.69516]
[1780038775542,28.67,73722.94,0.2,-0.43949,0.00025,21.69516]
[1780038775618,28.67,73722.91,0.2,-0.4395,0.00025,21.69522]
[1780038780666,28.68,73722.42,0.2,-0.43963,0.00025,21.69618]
[1780038785747,28.68,73722.21,0.2,-0.4397,0.00025,21.69664]
[1780038790782,28.71,73721.4,0.2,-0.43995,0.00025,21.69854]
[1780038794182,28.71,73720.98,0.2,-0.44006,0.00025,21.69932]
[1780038794198,28.71,73720.98,0.2,-0.44006,0.00025,21.69932]
[1780038794690,28.72,73720.88,0.2,-0.44009,0.00025,21.69952]
[1780038799706,28.72,73721.94,0.2,-0.43983,0.00025,21.69769]
[1780038804741,28.72,73721.4,0.2,-0.43998,0.00025,21.69872]
[1780038805840,28.73,73722.66,0.2,-0.43966,0.00025,21.6965]
[1780038805941,28.73,73725.44,0.2,-0.43897,0.00025,21.69149]
[1780038811700,28.73,73727.62,0.2,-0.43843,0.00025,21.68755]
[1780038816965,28.73,73730.56,0.2,-0.43769,0.00025,21.67832]
[1780038818358,28.73,73730.56,0.2,-0.43769,0.00025,21.67832]
[1780038818532,28.73,73730.52,0.2,-0.4377,0.00025,21.67841]
[1780038824020,28.73,73730.6,0.2,-0.43768,0.00025,21.67825]
[1780038829051,28.73,73729.23,0.2,-0.43801,0.00025,21.68075]
[1780038832288,28.72,73728.97,0.2,-0.43808,0.00025,21.68122]
[1780038832315,28.72,73728.93,0.2,-0.43809,0.00025,21.68128]
[1780038838184,28.75,73728.66,0.2,-0.4382,0.00025,21.68221]
[1780038844159,28.81,73729.34,0.2,-0.43814,0.00025,21.68187]
[1780038849192,28.81,73728.46,0.2,-0.43837,0.00025,21.68357]
[1780038855235,28.81,73727.78,0.2,-0.43853,0.00025,21.68478]
[1780038860271,28.81,73727.06,0.2,-0.43872,0.00025,21.68611]
[1780038866044,28.82,73725.67,0.2,-0.43907,0.00025,21.68868]
[1780038871349,28.83,73726.24,0.2,-0.43893,0.00025,21.68399]
[1780038877425,28.83,73725.88,0.2,-0.43903,0.00025,21.68473]
[1780038885447,28.84,73725.98,0.2,-0.43902,0.00025,21.68468]
[1780038895828,28.86,73725.92,0.2,-0.43907,0.00025,21.6851]
[1780038901562,28.93,73725.88,0.2,-0.43921,0.00025,21.68621]
[1780038906597,28.93,73726.39,0.2,-0.43908,0.00025,21.68531]
[1780038911637,28.93,73725.68,0.2,-0.43925,0.00025,21.68652]
[1780038917683,28.92,73725.53,0.2,-0.43928,0.00025,21.68671]
[1780038922727,28.92,73724.92,0.2,-0.43942,0.00025,21.68774]
[1780038927761,28.91,73725.41,0.2,-0.4393,0.00025,21.68681]
[1780038932796,28.91,73727.59,0.2,-0.43874,0.00025,21.67905]
[1780038937832,28.91,73728.59,0.2,-0.43849,0.00025,21.67718]
[1780038942866,28.9,73729.35,0.2,-0.43829,0.00025,21.67575]
[1780038947901,28.9,73732.04,0.2,-0.43762,0.00025,21.67076]
[1780038952935,28.9,73734.0,0.2,-0.43713,0.00025,21.66708]
[1780038957972,28.89,73735.47,0.2,-0.43676,0.00025,21.66429]
[1780038963028,28.89,73733.67,0.2,-0.4372,0.00025,21.66761]
[1780038968052,28.89,73730.13,0.2,-0.43807,0.00025,21.6741]
[1780038973087,28.88,73729.91,0.2,-0.43812,0.00025,21.67445]
[1780038975211,28.88,73729.9,0.2,-0.43812,0.00025,21.67445]
[1780038975623,28.88,73729.9,0.2,-0.43812,0.00025,21.67445]
[1780038975869,28.88,73729.05,0.2,-0.43833,0.00025,21.676]
[1780038976035,28.88,73729.05,0.2,-0.43833,0.00025,21.676]
[1780038976046,28.88,73729.05,0.2,-0.43833,0.00025,21.676]
[1780038976133,28.88,73729.05,0.2,-0.43833,0.00025,21.676]
[1780038976190,28.88,73716.89,0.2,-0.44135,0.00025,21.69754]
[1780038978300,28.88,73710.84,0.2,-0.44286,0.00025,21.70782]
[1780038983356,28.88,73710.64,0.2,-0.44291,0.00025,21.70817]
[1780038992220,28.89,73714.29,0.2,-0.442,0.00025,21.69828]
[1780038997256,28.89,73716.52,0.2,-0.44144,0.00025,21.6945]
[1780039001095,28.89,73718.06,0.2,-0.44106,0.00025,21.69186]
[1780039001217,28.89,73718.06,0.2,-0.44106,0.00025,21.69186]
[1780039001313,28.89,73718.06,0.2,-0.44106,0.00025,21.69186]
[1780039001429,28.89,73718.06,0.2,-0.44106,0.00025,21.69186]
[1780039001934,28.89,73718.06,0.2,-0.44106,0.00025,21.69186]
[1780039001969,28.89,73717.42,0.2,-0.44122,0.00025,21.69298]
[1780039002022,28.89,73717.42,0.2,-0.44122,0.00025,21.69298]
[1780039002128,28.89,73717.42,0.2,-0.44122,0.00025,21.69298]
[1780039003692,28.89,73716.79,0.2,-0.44138,0.00025,21.69407]
[1780039003918,28.89,73720.31,0.2,-0.44051,0.00025,21.68797]
[1780039009339,28.9,73720.6,0.2,-0.44044,0.00025,21.68751]
[1780039014352,28.9,73722.18,0.2,-0.44005,0.00025,21.68477]
[1780039016495,28.9,73722.51,0.2,-0.43997,0.00025,21.6842]
[1780039016499,28.9,73722.51,0.2,-0.43997,0.00025,21.6842]
[1780039016697,28.9,73723.67,0.2,-0.43969,0.00025,21.68216]
[1780039021422,28.9,73729.36,0.2,-0.43828,0.00025,21.67192]
[1780039026461,28.9,73729.64,0.2,-0.4382,0.00025,21.67137]
[1780039031493,28.89,73730.27,0.2,-0.43804,0.00025,21.67016]
[1780039036527,28.89,73730.32,0.2,-0.43802,0.00025,21.67001]
[1780039041563,28.89,73730.81,0.2,-0.43789,0.00025,21.66905]
[1780039046857,28.88,73735.58,0.2,-0.4367,0.00025,21.66014]
[1780039052641,28.88,73735.3,0.2,-0.43676,0.00025,21.65682]
[1780039058715,28.88,73735.15,0.2,-0.43679,0.00025,21.65705]
[1780039063718,28.88,73734.57,0.2,-0.43693,0.00025,21.6581]
[1780039068753,28.87,73734.42,0.2,-0.43696,0.00025,21.65833]
[1780039072230,28.87,73734.38,0.2,-0.43697,0.00025,21.65838]
[1780039072237,28.87,73734.38,0.2,-0.43697,0.00025,21.65838]
[1780039072782,28.87,73734.48,0.2,-0.43694,0.00025,21.65818]
[1780039077815,28.87,73733.3,0.2,-0.43723,0.00025,21.66035]
[1780039082851,28.86,73731.92,0.2,-0.43757,0.00025,21.66286]
[1780039086881,28.86,73726.07,0.2,-0.43902,0.00025,21.67354]
[1780039092922,28.86,73722.86,0.2,-0.43981,0.00025,21.67922]
[1780039097958,28.86,73721.92,0.2,-0.44003,0.00025,21.68082]
[1780039098775,28.86,73721.92,0.2,-0.44003,0.00025,21.68082]
[1780039098964,28.86,73722.82,0.2,-0.43981,0.00025,21.67924]
[1780039103998,28.85,73723.58,0.2,-0.43962,0.00025,21.67782]
[1780039109034,28.85,73725.1,0.2,-0.43923,0.00025,21.67504]
[1780039114074,28.84,73725.02,0.2,-0.43923,0.00025,21.67134]
[1780039116309,28.84,73724.32,0.2,-0.4394,0.00025,21.67257]
[1780039122128,28.85,73726.23,0.2,-0.43894,0.00025,21.66921]
[1780039127163,28.85,73722.28,0.2,-0.43993,0.00025,21.67634]
[1780039130179,28.85,73721.08,0.2,-0.44023,0.00025,21.67845]
[1780039130933,28.85,73721.08,0.2,-0.44023,0.00025,21.67845]
[1780039131025,28.85,73721.08,0.2,-0.44023,0.00025,21.67845]
[1780039131082,28.85,73721.08,0.2,-0.44023,0.00025,21.67845]
[1780039131092,28.85,73721.08,0.2,-0.44023,0.00025,21.67845]
[1780039131076,28.85,73720.36,0.2,-0.44041,0.00025,21.67973]
[1780039131829,28.85,73713.31,0.2,-0.44216,0.00025,21.6919]
[1780039135217,28.85,73708.58,0.2,-0.44334,0.00025,21.69985]
[1780039140253,28.85,73705.83,0.2,-0.44403,0.00025,21.70438]
[1780039145288,28.85,73708.49,0.2,-0.44337,0.00025,21.70002]
[1780039150330,28.86,73707.19,0.2,-0.44369,0.00025,21.70217]
[1780039155545,28.86,73708.28,0.2,-0.44342,0.00025,21.70039]
[1780039160629,28.86,73709.31,0.2,-0.44317,0.00025,21.69869]
[1780039166441,28.86,73708.8,0.2,-0.4433,0.00025,21.69956]
[1780039170155,28.86,73718.47,0.2,-0.44089,0.00025,21.68313]
[1780039170717,28.86,73718.47,0.2,-0.44089,0.00025,21.68313]
[1780039170761,28.86,73718.47,0.2,-0.44089,0.00025,21.68313]
[1780039170897,28.86,73727.5,0.2,-0.43864,0.00025,21.66707]
[1780039171766,28.86,73727.5,0.2,-0.43864,0.00025,21.66707]
[1780039171769,28.86,73727.5,0.2,-0.43864,0.00025,21.66707]
[1780039172147,28.86,73729.68,0.2,-0.43809,0.00025,21.65929]
[1780039173822,28.86,73730.24,0.2,-0.43795,0.00025,21.65825]
[1780039174152,28.86,73729.32,0.2,-0.43818,0.00025,21.65993]
[1780039175893,28.85,73727.87,0.2,-0.43854,0.00025,21.66257]
[1780039176095,28.85,73728.36,0.2,-0.43841,0.00025,21.66167]
[1780039177971,28.85,73728.19,0.2,-0.43845,0.00025,21.66197]
[1780039178000,28.85,73728.19,0.2,-0.43845,0.00025,21.66197]
[1780039178058,28.85,73728.19,0.2,-0.43845,0.00025,21.66197]
[1780039178159,28.85,73731.2,0.2,-0.4377,0.00025,21.65643]
[1780039180650,28.85,73731.74,0.2,-0.43757,0.00025,21.65541]
[1780039180665,28.85,73731.74,0.2,-0.43757,0.00025,21.65541]
[1780039180758,28.85,73732.85,0.2,-0.43729,0.00025,21.65335]
[1780039186583,28.85,73728.08,0.2,-0.43847,0.00025,21.6621]
[1780039191617,28.85,73728.21,0.2,-0.43843,0.00025,21.6618]
[1780039196653,28.84,73727.75,0.2,-0.43854,0.00025,21.66259]
[1780039199908,28.84,73732.02,0.2,-0.43748,0.00025,21.65473]
[1780039200182,28.84,73732.73,0.2,-0.4373,0.00025,21.6534]
[1780039202432,28.84,73734.64,0.2,-0.43683,0.00025,21.64981]
[1780039203158,28.84,73734.57,0.2,-0.43684,0.00025,21.64993]
[1780039205963,28.84,73730.4,0.2,-0.43788,0.00025,21.65768]
[1780039205976,28.84,73730.4,0.2,-0.43788,0.00025,21.65768]
[1780039206152,28.84,73728.06,0.2,-0.43846,0.00025,21.66196]
[1780039211181,28.83,73727.02,0.2,-0.43871,0.00025,21.66381]
[1780039216250,28.83,73724.84,0.2,-0.43924,0.00025,21.66767]
[1780039221254,28.83,73724.89,0.2,-0.43922,0.00025,21.66751]
[1780039225593,28.82,73725.03,0.2,-0.43918,0.00025,21.66721]
[1780039225596,28.82,73725.03,0.2,-0.43918,0.00025,21.66721]
[1780039226186,28.82,73724.97,0.2,-0.4392,0.00025,21.6673]
[1780039226235,28.82,73724.97,0.2,-0.4392,0.00025,21.6673]
[1780039227181,28.82,73725.18,0.2,-0.43914,0.00025,21.66691]
[1780039227654,28.82,73725.18,0.2,-0.43914,0.00025,21.66691]
[1780039227737,28.82,73725.18,0.2,-0.43914,0.00025,21.66691]
[1780039232753,28.82,73722.33,0.2,-0.43984,0.00025,21.66817]
[1780039237757,28.81,73722.5,0.2,-0.43979,0.00025,21.6678]
[1780039237963,28.81,73722.5,0.2,-0.43979,0.00025,21.6678]
[1780039238000,28.81,73722.5,0.2,-0.43979,0.00025,21.6678]
[1780039243987,28.81,73721.76,0.2,-0.43996,0.00025,21.66904]
[1780039250036,28.8,73721.56,0.2,-0.44,0.00025,21.66932]
[1780039255071,28.8,73720.68,0.2,-0.44022,0.00025,21.67082]
[1780039257732,28.8,73720.69,0.2,-0.44021,0.00025,21.67078]
[1780039258150,28.8,73723.45,0.2,-0.43952,0.00025,21.66586]
[1780039263164,28.79,73723.6,0.2,-0.43948,0.00025,21.66555]
[1780039268166,28.79,73721.72,0.2,-0.43994,0.00025,21.66886]
[1780039273188,28.79,73720.49,0.2,-0.44024,0.00025,21.67098]
[1780039273196,28.79,73720.49,0.2,-0.44024,0.00025,21.67098]
[1780039273235,28.79,73720.88,0.2,-0.44014,0.00025,21.67028]
[1780039275187,28.79,73721.1,0.2,-0.44009,0.00025,21.66991]
[1780039275226,28.79,73726.41,0.2,-0.43877,0.00025,21.6604]
[1780039280229,28.79,73726.66,0.2,-0.4387,0.00025,21.65991]
[1780039285273,28.78,73726.64,0.2,-0.43871,0.00025,21.65994]
[1780039290322,28.78,73726.43,0.2,-0.43875,0.00025,21.66028]
[1780039295339,28.78,73726.73,0.2,-0.43867,0.00025,21.65591]
[1780039300377,28.78,73726.87,0.2,-0.43863,0.00025,21.65562]
[1780039305396,28.78,73727.08,0.2,-0.43857,0.00025,21.6552]
[1780039310471,28.77,73727.34,0.2,-0.4385,0.00025,21.6547]
[1780039315532,28.77,73727.39,0.2,-0.43849,0.00025,21.65458]
[1780039320585,28.77,73729.58,0.2,-0.43794,0.00025,21.65053]
[1780039325608,28.77,73732.01,0.2,-0.43733,0.00025,21.646]
[1780039330614,28.77,73734.45,0.2,-0.43672,0.00025,21.64141]
[1780039335639,28.77,73733.17,0.2,-0.43704,0.00025,21.64381]
[1780039340646,28.77,73734.22,0.2,-0.43678,0.00025,21.64183]
[1780039345662,28.77,73734.7,0.2,-0.43665,0.00025,21.64092]
[1780039350709,28.77,73735.04,0.2,-0.43657,0.00025,21.64027]
[1780039355742,28.77,73733.86,0.2,-0.43685,0.00025,21.6387]
[1780039360800,28.77,73729.59,0.2,-0.43792,0.00025,21.64666]
[1780039365826,28.76,73730.6,0.2,-0.43766,0.00025,21.64477]
[1780039370836,28.76,73731.37,0.2,-0.43747,0.00025,21.64332]
[1780039375884,28.76,73735.45,0.2,-0.43645,0.00025,21.63564]
[1780039377357,28.74,73737.41,0.2,-0.43593,0.00025,21.63158]
[1780039377963,28.74,73737.65,0.2,-0.43586,0.00025,21.63109]
[1780039378504,28.74,73737.65,0.2,-0.43586,0.00025,21.63109]
[1780039378572,28.74,73737.65,0.2,-0.43586,0.00025,21.63109]
[1780039379970,28.74,73737.65,0.2,-0.43586,0.00025,21.63106]
[1780039380304,28.74,73740.15,0.2,-0.43523,0.00025,21.62621]
[1780039385332,28.73,73741.37,0.2,-0.43492,0.00025,21.62376]
[1780039390406,28.73,73740.03,0.2,-0.43524,0.00025,21.62624]
[1780039395438,28.72,73738.71,0.2,-0.43556,0.00025,21.62867]
[1780039400493,28.71,73738.57,0.2,-0.43558,0.00025,21.62882]
[1780039405513,28.71,73738.71,0.2,-0.43553,0.00025,21.62842]
[1780039410557,28.7,73738.85,0.2,-0.43548,0.00025,21.62802]
[1780039415583,28.69,73738.69,0.2,-0.43549,0.00025,21.62442]
[1780039420630,28.68,73737.51,0.2,-0.43578,0.00025,21.62657]
[1780039425691,28.68,73737.43,0.2,-0.43578,0.00025,21.6266]
[1780039430718,28.67,73737.48,0.2,-0.43575,0.00025,21.62638]
[1780039435740,28.66,73737.52,0.2,-0.43573,0.00025,21.62618]
[1780039440753,28.65,73737.37,0.2,-0.43575,0.00025,21.62634]
[1780039441872,28.65,73737.37,0.2,-0.43575,0.00025,21.62632]
[1780039441881,28.65,73737.37,0.2,-0.43575,0.00025,21.62632]
[1780039441890,28.65,73737.37,0.2,-0.43575,0.00025,21.62632]
[1780039441898,28.65,73737.37,0.2,-0.43575,0.00025,21.62632]
[1780039441918,28.65,73737.37,0.2,-0.43575,0.00025,21.62632]
[1780039442387,28.65,73737.1,0.2,-0.43582,0.00025,21.62681]
[1780039446416,28.65,73732.0,0.2,-0.43709,0.00025,21.63651]
[1780039451095,28.65,73731.68,0.2,-0.43717,0.00025,21.63712]
[1780039451398,28.65,73731.41,0.2,-0.43724,0.00025,21.63763]
[1780039456419,28.65,73730.97,0.2,-0.43735,0.00025,21.63846]
[1780039457084,28.65,73730.15,0.2,-0.43755,0.00025,21.63999]
[1780039457231,28.65,73730.15,0.2,-0.43755,0.00025,21.63999]
[1780039462528,28.65,73728.58,0.2,-0.43795,0.00025,21.64291]
[1780039467564,28.65,73728.91,0.2,-0.43786,0.00025,21.64229]
[1780039472599,28.65,73728.31,0.2,-0.43801,0.00025,21.63961]
[1780039474970,28.65,73728.31,0.2,-0.438,0.00025,21.63961]
[1780039475387,28.65,73718.51,0.2,-0.44046,0.00025,21.65738]
[1780039478328,28.65,73711.05,0.2,-0.44234,0.00025,21.67037]
[1780039483765,28.66,73709.24,0.2,-0.4428,0.00025,21.67349]
[1780039486009,28.66,73709.71,0.2,-0.44269,0.00025,21.67272]
[1780039486081,28.66,73709.71,0.2,-0.44269,0.00025,21.67272]
[1780039488526,28.66,73711.34,0.2,-0.44228,0.00025,21.66999]
[1780039488557,28.66,73711.34,0.2,-0.44228,0.00025,21.66999]
[1780039491732,28.67,73716.99,0.2,-0.44087,0.00025,21.66026]
[1780039497777,28.67,73718.17,0.2,-0.44059,0.00025,21.65828]
[1780039502816,28.68,73719.47,0.2,-0.44027,0.00025,21.65606]
[1780039507869,28.68,73720.05,0.2,-0.44013,0.00025,21.65511]
[1780039512885,28.69,73720.05,0.2,-0.44014,0.00025,21.65519]
[1780039517939,28.69,73721.63,0.2,-0.43976,0.00025,21.65245]
[1780039519321,28.69,73721.63,0.2,-0.43976,0.00025,21.65245]
[1780039519381,28.69,73721.63,0.2,-0.43976,0.00025,21.65245]
[1780039521169,28.69,73721.88,0.2,-0.43969,0.00025,21.65199]
[1780039521248,28.69,73721.88,0.2,-0.43969,0.00025,21.65199]
[1780039524975,28.69,73716.17,0.2,-0.44112,0.00025,21.66203]
[1780039527396,28.69,73712.69,0.2,-0.44199,0.00025,21.66804]
[1780039527480,28.69,73712.69,0.2,-0.44199,0.00025,21.66804]
[1780039533735,28.69,73713.43,0.2,-0.4418,0.00025,21.66305]
[1780039536006,28.7,73713.39,0.2,-0.44182,0.00025,21.66315]
[1780039536063,28.7,73713.39,0.2,-0.44182,0.00025,21.66315]
[1780039538658,28.7,73713.1,0.2,-0.44189,0.00025,21.66369]
[1780039538732,28.7,73713.1,0.2,-0.44189,0.00025,21.66369]
[1780039539370,28.7,73705.64,0.2,-0.44376,0.00025,21.67626]
[1780039543498,28.7,73701.76,0.2,-0.44474,0.00025,21.68263]
[1780039543830,28.7,73701.76,0.2,-0.44474,0.00025,21.68263]
[1780039543850,28.7,73701.76,0.2,-0.44474,0.00025,21.68263]
[1780039544450,28.7,73700.06,0.2,-0.44517,0.00025,21.68537]
[1780039549486,28.7,73699.12,0.2,-0.44541,0.00025,21.68689]
[1780039550177,28.7,73699.17,0.2,-0.44539,0.00025,21.68681]
[1780039550194,28.7,73699.17,0.2,-0.44539,0.00025,21.68681]
[1780039555258,28.7,73699.73,0.2,-0.44525,0.00025,21.68592]
[1780039560280,28.7,73700.32,0.2,-0.44511,0.00025,21.68498]
[1780039565310,28.7,73697.39,0.2,-0.44584,0.00025,21.68965]
[1780039567305,28.7,73697.89,0.2,-0.44572,0.00025,21.68886]
[1780039567375,28.7,73697.89,0.2,-0.44572,0.00025,21.68886]
[1780039567408,28.7,73698.24,0.2,-0.44563,0.00025,21.6883]
[1780039567574,28.7,73698.24,0.2,-0.44563,0.00025,21.6883]
[1780039568322,28.7,73698.24,0.2,-0.44563,0.00025,21.6883]
[1780039568541,28.7,73698.24,0.2,-0.44563,0.00025,21.6883]
[1780039568509,28.7,73690.01,0.2,-0.44769,0.00025,21.70108]
[1780039568787,28.7,73690.01,0.2,-0.44769,0.00025,21.70108]
[1780039570551,28.7,73681.44,0.2,-0.44985,0.00025,21.71376]
[1780039573708,28.7,73679.02,0.2,-0.45045,0.00025,21.71722]
[1780039574543,28.7,73676.69,0.2,-0.45104,0.00025,21.72051]
[1780039576560,28.7,73670.92,0.2,-0.45249,0.00025,21.72845]
[1780039578449,28.7,73671.53,0.2,-0.45233,0.00025,21.72762]
[1780039578464,28.7,73671.53,0.2,-0.45233,0.00025,21.72762]
[1780039578541,28.7,73671.01,0.2,-0.45246,0.00025,21.72831]
[1780039583615,28.69,73671.38,0.2,-0.45236,0.00025,21.72776]
[1780039588733,28.69,73670.51,0.2,-0.45257,0.00025,21.72889]
[1780039593797,28.68,73672.0,0.2,-0.45219,0.00025,21.72305]
[1780039598819,28.68,73672.72,0.2,-0.452,0.00025,21.72202]
[1780039603819,28.67,73672.5,0.2,-0.45205,0.00025,21.72229]
[1780039608826,28.67,73672.89,0.2,-0.45194,0.00025,21.72171]
[1780039613945,28.67,73671.76,0.2,-0.45222,0.00025,21.72322]
[1780039619010,28.66,73672.03,0.2,-0.45215,0.00025,21.72282]
[1780039624095,28.66,73672.4,0.2,-0.45205,0.00025,21.72227]
[1780039624331,28.66,73672.4,0.2,-0.45205,0.00025,21.72227]
[1780039624492,28.66,73672.3,0.2,-0.45207,0.00025,21.7224]
[1780039625607,28.66,73677.53,0.2,-0.45076,0.00025,21.71511]
[1780039627575,28.65,73682.42,0.2,-0.44952,0.00025,21.70808]
[1780039632603,28.65,73683.19,0.2,-0.44933,0.00025,21.70694]
[1780039637644,28.65,73683.19,0.2,-0.44932,0.00025,21.70692]
[1780039642644,28.65,73683.05,0.2,-0.44936,0.00025,21.70712]
[1780039647674,28.65,73683.97,0.2,-0.44912,0.00025,21.70575]
[1780039652689,28.65,73684.56,0.2,-0.44897,0.00025,21.70109]
[1780039657731,28.65,73685.18,0.2,-0.44881,0.00025,21.70015]
[1780039662741,28.64,73684.9,0.2,-0.44888,0.00025,21.70056]
[1780039667743,28.64,73687.6,0.2,-0.44819,0.00025,21.69651]
[1780039672746,28.64,73684.94,0.2,-0.44886,0.00025,21.70047]
[1780039677753,28.64,73684.77,0.2,-0.4489,0.00025,21.70071]
[1780039682761,28.64,73683.88,0.2,-0.44912,0.00025,21.702]
[1780039687764,28.64,73683.94,0.2,-0.44911,0.00025,21.7019]
[1780039692735,28.64,73679.03,0.2,-0.45034,0.00025,21.70901]
[1780039697760,28.63,73679.08,0.2,-0.45033,0.00025,21.70891]
[1780039702822,28.63,73678.65,0.2,-0.45043,0.00025,21.7095]
[1780039707833,28.63,73683.16,0.2,-0.44929,0.00025,21.70294]
[1780039712850,28.63,73681.29,0.2,-0.44975,0.00025,21.70188]
[1780039715786,28.62,73679.86,0.2,-0.45011,0.00025,21.70393]
[1780039716658,28.62,73681.56,0.2,-0.44968,0.00025,21.70147]
[1780039721731,28.62,73682.78,0.2,-0.44937,0.00025,21.69968]
[1780039726762,28.62,73683.11,0.2,-0.44929,0.00025,21.69918]
[1780039731773,28.62,73681.84,0.2,-0.4496,0.00025,21.70102]
[1780039736794,28.62,73682.37,0.2,-0.44947,0.00025,21.70024]
[1780039741801,28.62,73683.17,0.2,-0.44926,0.00025,21.69905]
[1780039746814,28.62,73683.56,0.2,-0.44916,0.00025,21.69846]
[1780039751871,28.61,73684.28,0.2,-0.44898,0.00025,21.69738]
[1780039756889,28.61,73685.3,0.2,-0.44872,0.00025,21.69585]
[1780039761907,28.61,73684.87,0.2,-0.44883,0.00025,21.69648]
[1780039766909,28.61,73685.45,0.2,-0.44868,0.00025,21.6956]
[1780039771918,28.61,73683.63,0.2,-0.44913,0.00025,21.6945]
[1780039776940,28.61,73684.78,0.2,-0.44884,0.00025,21.69279]
[1780039781956,28.61,73684.43,0.2,-0.44892,0.00025,21.69329]
[1780039787036,28.6,73684.1,0.2,-0.449,0.00025,21.69377]
[1780039792063,28.6,73683.29,0.2,-0.44921,0.00025,21.69495]
[1780039797100,28.6,73683.29,0.2,-0.4492,0.00025,21.69494]
[1780039802104,28.6,73685.56,0.2,-0.44863,0.00025,21.69156]
[1780039804746,28.6,73679.47,0.2,-0.45017,0.00025,21.70047]
[1780039807762,28.6,73677.07,0.2,-0.45077,0.00025,21.7039]
[1780039807782,28.6,73676.64,0.2,-0.45088,0.00025,21.7045]
[1780039807850,28.6,73676.64,0.2,-0.45088,0.00025,21.7045]
[1780039809665,28.6,73676.64,0.2,-0.45088,0.00025,21.70449]
[1780039809763,28.6,73666.15,0.2,-0.45353,0.00025,21.71885]
[1780039810116,28.6,73658.69,0.2,-0.45541,0.00025,21.72846]
[1780039812216,28.6,73658.59,0.2,-0.45544,0.00025,21.7286]
[1780039812224,28.6,73658.59,0.2,-0.45544,0.00025,21.7286]
[1780039812798,28.6,73658.8,0.2,-0.45538,0.00025,21.72832]
[1780039814319,28.6,73658.77,0.2,-0.45539,0.00025,21.72836]
[1780039814731,28.6,73654.76,0.2,-0.45641,0.00025,21.73334]
[1780039815790,28.6,73649.6,0.2,-0.45771,0.00025,21.73954]
[1780039815954,28.6,73649.6,0.2,-0.45771,0.00025,21.73954]
[1780039816794,28.6,73638.55,0.2,-0.46051,0.00025,21.75203]
[1780039818730,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819228,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819316,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819435,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819459,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819496,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819501,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819512,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819519,28.6,73634.05,0.2,-0.46165,0.00025,21.75681]
[1780039819620,28.6,73632.91,0.2,-0.46194,0.00025,21.758]
[1780039820631,28.6,73627.16,0.2,-0.4634,0.00025,21.76379]
[1780039822717,28.6,73618.41,0.2,-0.46562,0.00025,21.77203]
[1780039823902,28.6,73621.69,0.2,-0.46479,0.00025,21.76903]
[1780039824808,28.6,73627.55,0.2,-0.46331,0.00025,21.76342]
[1780039824991,28.6,73627.55,0.2,-0.46331,0.00025,21.76342]
[1780039824999,28.6,73627.55,0.2,-0.46331,0.00025,21.76342]
[1780039825012,28.6,73627.55,0.2,-0.46331,0.00025,21.76342]
[1780039825061,28.6,73627.55,0.2,-0.46331,0.00025,21.76342]
[1780039825512,28.6,73622.42,0.2,-0.46461,0.00025,21.76835]
[1780039826285,28.6,73622.42,0.2,-0.46461,0.00025,21.76835]
[1780039826302,28.6,73622.42,0.2,-0.46461,0.00025,21.76835]
[1780039826370,28.6,73622.42,0.2,-0.46461,0.00025,21.76835]
[1780039826510,28.61,73618.89,0.2,-0.4655,0.00025,21.77161]
[1780039827725,28.61,73613.5,0.2,-0.46687,0.00025,21.77637]
[1780039828813,28.61,73604.9,0.2,-0.46905,0.00025,21.78344]
[1780039829815,28.61,73598.76,0.2,-0.47061,0.00025,21.78808]
[1780039830343,28.61,73598.76,0.2,-0.47061,0.00025,21.78808]
[1780039830787,28.61,73595.49,0.2,-0.47144,0.00025,21.79042]
[1780039831693,28.6,73587.25,0.2,-0.47353,0.00025,21.79213]
[1780039832793,28.6,73578.56,0.2,-0.47574,0.00025,21.79725]
[1780039834785,28.6,73585.39,0.2,-0.47401,0.00025,21.79328]
[1780039835837,28.6,73579.9,0.2,-0.4754,0.00025,21.7965]
[1780039836306,28.6,73579.9,0.2,-0.4754,0.00025,21.7965]
[1780039836391,28.6,73579.9,0.2,-0.4754,0.00025,21.7965]
[1780039836453,28.6,73579.9,0.2,-0.4754,0.00025,21.7965]
[1780039836554,28.6,73574.32,0.2,-0.47682,0.00025,21.7995]
[1780039838268,28.6,73574.32,0.2,-0.47682,0.00025,21.7995]
[1780039838655,28.6,73574.32,0.2,-0.47682,0.00025,21.7995]
[1780039838805,28.6,73574.32,0.2,-0.47682,0.00025,21.7995]
[1780039838737,28.6,73569.3,0.2,-0.4781,0.00025,21.80197]
[1780039838889,28.6,73569.3,0.2,-0.4781,0.00025,21.80197]
[1780039838917,28.6,73569.3,0.2,-0.4781,0.00025,21.80197]
[1780039839172,28.6,73569.3,0.2,-0.4781,0.00025,21.80197]
[1780039840823,28.6,73564.52,0.2,-0.47931,0.00025,21.80411]
[1780039841356,28.6,73564.52,0.2,-0.47931,0.00025,21.80411]
[1780039841392,28.6,73564.52,0.2,-0.47931,0.00025,21.80411]
[1780039841485,28.6,73564.52,0.2,-0.47931,0.00025,21.80411]
[1780039841539,28.6,73557.8,0.2,-0.48102,0.00025,21.80677]
[1780039842012,28.6,73557.8,0.2,-0.48102,0.00025,21.80677]
[1780039842074,28.6,73557.8,0.2,-0.48102,0.00025,21.80677]
[1780039842790,28.6,73557.8,0.2,-0.48102,0.00025,21.80677]
[1780039842816,28.6,73557.8,0.2,-0.48102,0.00025,21.80677]
[1780039842810,28.6,73547.55,0.2,-0.48364,0.00025,21.81006]
[1780039843595,28.6,73547.55,0.2,-0.48364,0.00025,21.81006]
[1780039843631,28.6,73547.55,0.2,-0.48364,0.00025,21.81006]
[1780039843846,28.6,73555.25,0.2,-0.48167,0.00025,21.80768]
[1780039845793,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039845942,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039845952,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846043,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846132,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846217,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846286,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846325,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846354,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846380,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846660,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846741,28.6,73545.88,0.2,-0.48406,0.00025,21.81051]
[1780039846807,28.61,73538.74,0.2,-0.48588,0.00025,21.81214]
[1780039848349,28.61,73543.84,0.2,-0.48458,0.00025,21.81102]
[1780039849462,28.61,73543.84,0.2,-0.48458,0.00025,21.81102]
[1780039849584,28.61,73545.27,0.2,-0.48422,0.00025,21.81067]
[1780039850569,28.61,73527.14,0.2,-0.48884,0.00025,21.81382]
[1780039851121,28.61,73527.14,0.2,-0.48884,0.00025,21.81382]
[1780039851338,28.61,73527.14,0.2,-0.48884,0.00025,21.81382]
[1780039851410,28.61,73527.14,0.2,-0.48884,0.00025,21.81382]
[1780039851541,28.61,73527.14,0.2,-0.48884,0.00025,21.81382]
[1780039851615,28.61,73513.29,0.2,-0.49237,0.00025,21.81427]
[1780039852563,28.61,73508.27,0.2,-0.49365,0.00025,21.814]
[1780039853636,28.61,73508.27,0.2,-0.49365,0.00025,21.814]
[1780039853698,28.61,73508.27,0.2,-0.49365,0.00025,21.814]
[1780039854462,28.61,73506.06,0.2,-0.49421,0.00025,21.81382]
[1780039854537,28.61,73503.77,0.2,-0.49479,0.00026,21.81358]
[1780039858176,28.61,73500.46,0.2,-0.49564,0.00026,21.81315]
[1780039858192,28.61,73500.46,0.2,-0.49564,0.00026,21.81315]
[1780039858772,28.61,73500.77,0.2,-0.49556,0.00026,21.81319]
[1780039859836,28.61,73506.95,0.2,-0.49398,0.00025,21.8139]
[1780039860792,28.61,73515.99,0.2,-0.49168,0.00025,21.81431]
[1780039862750,28.6,73514.2,0.2,-0.49213,0.00025,21.81429]
[1780039863641,28.6,73514.2,0.2,-0.49213,0.00025,21.81429]
[1780039863768,28.6,73509.21,0.2,-0.49341,0.00026,21.81407]
[1780039864725,28.6,73509.21,0.2,-0.49341,0.00026,21.81407]
[1780039864771,28.6,73505.31,0.2,-0.4944,0.00026,21.81374]
[1780039867762,28.6,73505.98,0.2,-0.49423,0.00026,21.81381]
[1780039867801,28.6,73512.85,0.2,-0.49248,0.00025,21.81425]
[1780039872825,28.6,73517.01,0.2,-0.49142,0.00025,21.81431]
[1780039875173,28.6,73518.82,0.2,-0.49096,0.00025,21.81429]
[1780039875764,28.6,73520.65,0.2,-0.49049,0.00025,21.81424]
[1780039876875,28.6,73528.16,0.2,-0.48857,0.00025,21.81372]
[1780039878833,28.59,73533.29,0.2,-0.48727,0.00025,21.81308]
[1780039883882,28.59,73532.39,0.2,-0.4875,0.00025,21.81321]
[1780039887632,28.59,73529.28,0.2,-0.48829,0.00025,21.8136]
[1780039887823,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888364,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888388,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888416,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888564,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888607,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888746,28.59,73508.16,0.2,-0.49368,0.00026,21.814]
[1780039888802,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039888942,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039888947,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889022,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889169,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889229,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889408,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889476,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889625,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889711,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889839,28.59,73495.94,0.2,-0.49679,0.00026,21.81241]
[1780039889724,28.59,73496.9,0.2,-0.49655,0.00026,21.81258]
[1780039889960,28.59,73496.9,0.2,-0.49655,0.00026,21.81258]
[1780039890055,28.59,73496.9,0.2,-0.49655,0.00026,21.81258]
[1780039890109,28.59,73496.9,0.2,-0.49655,0.00026,21.81258]
[1780039890258,28.59,73496.9,0.2,-0.49655,0.00026,21.81258]
[1780039890715,28.59,73499.49,0.2,-0.49589,0.00026,21.813]
[1780039893710,28.59,73498.16,0.2,-0.49623,0.00026,21.80904]
[1780039893713,28.59,73498.16,0.2,-0.49623,0.00026,21.80904]
[1780039893887,28.59,73497.07,0.2,-0.49651,0.00026,21.80886]
[1780039897011,28.58,73496.2,0.2,-0.49673,0.00026,21.8087]
[1780039897590,28.58,73491.47,0.2,-0.49794,0.00026,21.80774]
[1780039901827,28.58,73490.73,0.2,-0.49813,0.00026,21.80757]
[1780039902368,28.58,73492.2,0.2,-0.49775,0.00026,21.8079]
[1780039902385,28.58,73492.2,0.2,-0.49775,0.00026,21.8079]
[1780039902591,28.58,73492.2,0.2,-0.49775,0.00026,21.8079]
[1780039902624,28.58,73492.2,0.2,-0.49775,0.00026,21.8079]
[1780039902683,28.58,73512.26,0.2,-0.49263,0.00026,21.81048]
[1780039904632,28.58,73520.14,0.2,-0.49062,0.00026,21.81051]
[1780039906360,28.57,73518.33,0.2,-0.49108,0.00026,21.81055]
[1780039906859,28.57,73518.6,0.2,-0.49101,0.00026,21.81055]
[1780039908178,28.57,73519.15,0.2,-0.49087,0.00026,21.81054]
[1780039908189,28.57,73519.15,0.2,-0.49087,0.00026,21.81054]
[1780039908658,28.57,73519.15,0.2,-0.49087,0.00026,21.81054]
[1780039910671,28.57,73514.61,0.2,-0.49203,0.00026,21.81055]
[1780039915709,28.58,73514.91,0.2,-0.49195,0.00026,21.81055]
[1780039916031,28.58,73514.91,0.2,-0.49195,0.00026,21.81055]
[1780039916038,28.58,73514.91,0.2,-0.49195,0.00026,21.81055]
[1780039916713,28.57,73515.04,0.2,-0.49192,0.00026,21.81055]
[1780039922757,28.57,73514.75,0.2,-0.49199,0.00026,21.81055]
[1780039927893,28.58,73513.02,0.2,-0.49244,0.00026,21.81051]
[1780039933834,28.57,73514.37,0.2,-0.49209,0.00026,21.81054]
[1780039938866,28.57,73514.25,0.2,-0.49212,0.00026,21.81054]
[1780039943902,28.57,73515.35,0.2,-0.49184,0.00026,21.81056]
[1780039948937,28.57,73515.28,0.2,-0.49186,0.00026,21.81056]
[1780039950527,28.57,73515.35,0.2,-0.49184,0.00026,21.81056]
[1780039950952,28.57,73515.02,0.2,-0.49193,0.00026,21.81055]
[1780039951096,28.57,73515.02,0.2,-0.49193,0.00026,21.81055]
[1780039951958,28.57,73505.83,0.2,-0.49427,0.00026,21.8063]
[1780039954071,28.57,73502.92,0.2,-0.49502,0.00026,21.80598]
[1780039956418,28.57,73502.65,0.2,-0.49508,0.00026,21.80595]
[1780039956438,28.57,73502.53,0.2,-0.49512,0.00026,21.80593]
[1780039962399,28.56,73503.3,0.2,-0.49492,0.00026,21.80603]
[1780039962912,28.56,73503.99,0.2,-0.49474,0.00026,21.80611]
[1780039964760,28.56,73503.16,0.2,-0.49496,0.00026,21.80601]
[1780039964878,28.56,73502.84,0.2,-0.49504,0.00026,21.80597]
[1780039967886,28.56,73491.8,0.2,-0.49786,0.00026,21.80407]
[1780039968922,28.55,73485.94,0.2,-0.49936,0.00026,21.80262]
[1780039969739,28.55,73485.94,0.2,-0.49936,0.00026,21.80262]
[1780039969929,28.55,73489.48,0.2,-0.49845,0.00026,21.80353]
[1780039974943,28.55,73489.45,0.2,-0.49846,0.00026,21.80352]
[1780039977765,28.55,73486.71,0.2,-0.49916,0.00026,21.80282]
[1780039977856,28.55,73481.85,0.2,-0.50041,0.00026,21.80142]
[1780039980026,28.55,73480.79,0.2,-0.50068,0.00026,21.80108]
[1780039980045,28.55,73480.79,0.2,-0.50068,0.00026,21.80108]
[1780039980971,28.55,73481.39,0.2,-0.50052,0.00026,21.80127]
[1780039983883,28.55,73486.7,0.2,-0.49917,0.00026,21.80282]
[1780039988927,28.55,73485.42,0.2,-0.49949,0.00026,21.80247]
[1780039990449,28.55,73487.07,0.2,-0.49907,0.00026,21.80292]
[1780039990961,28.55,73484.06,0.2,-0.49984,0.00026,21.80208]
[1780039992977,28.55,73476.98,0.2,-0.50165,0.00026,21.7998]
[1780039993961,28.55,73476.98,0.2,-0.50165,0.00026,21.7998]
[1780039993974,28.55,73476.98,0.2,-0.50165,0.00026,21.7998]
[1780039993978,28.55,73476.41,0.2,-0.5018,0.00026,21.7996]
[1780039998997,28.55,73476.74,0.2,-0.50171,0.00026,21.79971]
[1780040004089,28.55,73479.83,0.2,-0.50092,0.00026,21.80077]
[1780040009162,28.55,73478.39,0.2,-0.50129,0.00026,21.80029]
[1780040014174,28.55,73480.93,0.2,-0.50064,0.00026,21.79738]
[1780040017976,28.55,73487.19,0.2,-0.49904,0.00026,21.7992]
[1780040019059,28.55,73488.81,0.2,-0.49863,0.00026,21.79962]
[1780040019447,28.55,73488.81,0.2,-0.49863,0.00026,21.79962]
[1780040020073,28.55,73488.81,0.2,-0.49863,0.00026,21.79962]
[1780040020454,28.55,73487.92,0.2,-0.49886,0.00026,21.79939]
[1780040021466,28.54,73483.48,0.2,-0.49999,0.00026,21.79816]
[1780040024367,28.54,73480.29,0.2,-0.50081,0.00026,21.79717]
[1780040024383,28.54,73480.29,0.2,-0.50081,0.00026,21.79717]
[1780040024481,28.54,73480.34,0.2,-0.50079,0.00026,21.79719]
[1780040029516,28.55,73481.24,0.2,-0.50056,0.00026,21.79748]
[1780040034551,28.54,73481.46,0.2,-0.50051,0.00026,21.79755]
[1780040040594,28.54,73480.19,0.2,-0.50083,0.00026,21.79714]
[1780040045633,28.54,73481.74,0.2,-0.50044,0.00026,21.79763]
[1780040048405,28.54,73482.59,0.2,-0.50022,0.00026,21.7979]
[1780040048652,28.54,73484.44,0.2,-0.49975,0.00026,21.79844]
[1780040051251,28.54,73484.6,0.2,-0.49971,0.00026,21.79849]
[1780040051674,28.54,73485.16,0.2,-0.49956,0.00026,21.79865]
[1780040054001,28.54,73478.69,0.2,-0.50122,0.00026,21.79664]
[1780040059494,28.54,73478.85,0.2,-0.50118,0.00026,21.7967]
[1780040064761,28.53,73479.22,0.2,-0.50109,0.00026,21.79682]
[1780040066368,28.53,73479.22,0.2,-0.50109,0.00026,21.79682]
[1780040066373,28.53,73479.22,0.2,-0.50109,0.00026,21.79682]
[1780040066478,28.53,73479.22,0.2,-0.50109,0.00026,21.79682]
[1780040066775,28.53,73479.82,0.2,-0.50093,0.00026,21.79702]
[1780040067783,28.53,73474.46,0.2,-0.5023,0.00026,21.79512]
[1780040072817,28.53,73475.07,0.2,-0.50215,0.00026,21.7916]
[1780040077852,28.52,73474.83,0.2,-0.50221,0.00026,21.79151]
[1780040083024,28.52,73475.03,0.2,-0.50216,0.00026,21.79159]
[1780040088929,28.51,73478.82,0.2,-0.5012,0.00026,21.79293]
[1780040093966,28.51,73476.91,0.2,-0.50169,0.00026,21.79227]
[1780040095576,28.51,73477.47,0.2,-0.50154,0.00026,21.79247]
[1780040096054,28.51,73477.47,0.2,-0.50154,0.00026,21.79247]
[1780040096028,28.51,73458.19,0.2,-0.50648,0.00026,21.78404]
[1780040096584,28.51,73458.19,0.2,-0.50648,0.00026,21.78404]
[1780040096610,28.51,73458.19,0.2,-0.50648,0.00026,21.78404]
[1780040096669,28.51,73458.19,0.2,-0.50648,0.00026,21.78404]
[1780040096760,28.51,73458.19,0.2,-0.50648,0.00026,21.78404]
[1780040096791,28.51,73458.19,0.2,-0.50648,0.00026,21.78404]
[1780040096998,28.51,73458.19,0.2,-0.50648,0.00026,21.78403]
[1780040097191,28.51,73458.19,0.2,-0.50648,0.00026,21.78403]
[1780040097586,28.51,73458.19,0.2,-0.50648,0.00026,21.78403]
[1780040097749,28.51,73458.19,0.2,-0.50648,0.00026,21.78403]
[1780040098108,28.51,73459.48,0.2,-0.50615,0.00026,21.7847]
[1780040098443,28.51,73459.48,0.2,-0.50615,0.00026,21.7847]
[1780040098464,28.51,73459.48,0.2,-0.50615,0.00026,21.7847]
[1780040099013,28.5,73459.49,0.2,-0.50615,0.00026,21.78471]
[1780040103122,28.5,73471.42,0.2,-0.5031,0.00026,21.79018]
[1780040104294,28.5,73471.42,0.2,-0.5031,0.00026,21.79018]
[1780040104310,28.5,73471.42,0.2,-0.5031,0.00026,21.79018]
[1780040105061,28.5,73474.56,0.2,-0.50229,0.00026,21.79141]
[1780040110118,28.5,73473.13,0.2,-0.50266,0.00026,21.79086]
[1780040111929,28.49,73472.79,0.2,-0.50275,0.00026,21.79073]
[1780040112055,28.49,73472.79,0.2,-0.50275,0.00026,21.79073]
[1780040112120,28.49,73471.23,0.2,-0.50315,0.00026,21.7901]
[1780040112527,28.49,73471.23,0.2,-0.50315,0.00026,21.7901]
[1780040113118,28.49,73449.8,0.2,-0.50864,0.00026,21.77931]
[1780040114124,28.49,73442.83,0.2,-0.51043,0.00026,21.77491]
[1780040114345,28.49,73442.83,0.2,-0.51043,0.00026,21.77491]
[1780040114353,28.49,73442.83,0.2,-0.51043,0.00026,21.77491]
[1780040115135,28.49,73443.6,0.2,-0.51023,0.00026,21.77542]
[1780040118152,28.49,73437.85,0.2,-0.51171,0.00026,21.7715]
[1780040118939,28.49,73437.85,0.2,-0.51171,0.00026,21.7715]
[1780040118981,28.49,73437.85,0.2,-0.51171,0.00026,21.7715]
[1780040119082,28.49,73437.76,0.2,-0.51173,0.00026,21.77144]
[1780040121143,28.49,73437.76,0.2,-0.51173,0.00026,21.77144]
[1780040120784,28.49,73432.46,0.2,-0.51309,0.00026,21.76756]
[1780040121219,28.49,73429.66,0.2,-0.5138,0.00026,21.76541]
[1780040123195,28.49,73429.57,0.2,-0.51383,0.00026,21.76534]
[1780040123207,28.49,73429.57,0.2,-0.51383,0.00026,21.76534]
[1780040124140,28.49,73426.4,0.2,-0.51464,0.00026,21.76282]
[1780040125188,28.49,73427.12,0.2,-0.51445,0.00026,21.7634]
[1780040125194,28.49,73427.12,0.2,-0.51445,0.00026,21.7634]
[1780040125376,28.49,73427.52,0.2,-0.51435,0.00026,21.76372]
[1780040126902,28.49,73427.52,0.2,-0.51435,0.00026,21.76372]
[1780040126992,28.49,73428.08,0.2,-0.51421,0.00026,21.76417]
[1780040128780,28.49,73424.88,0.2,-0.51503,0.00026,21.76158]
[1780040128790,28.49,73424.88,0.2,-0.51503,0.00026,21.76158]
[1780040128811,28.5,73424.34,0.2,-0.51517,0.00026,21.76114]
[1780040131670,28.5,73420.64,0.2,-0.51611,0.00026,21.75801]
[1780040131691,28.5,73420.69,0.2,-0.5161,0.00026,21.7543]
[1780040132393,28.5,73425.44,0.2,-0.51489,0.00026,21.75829]
[1780040134624,28.5,73427.22,0.2,-0.51443,0.00026,21.75973]
[1780040134634,28.5,73427.22,0.2,-0.51443,0.00026,21.75973]
[1780040134707,28.5,73427.89,0.2,-0.51426,0.00026,21.76027]
[1780040136941,28.5,73425.52,0.2,-0.51487,0.00026,21.75836]
[1780040136953,28.5,73425.52,0.2,-0.51487,0.00026,21.75836]
[1780040137172,28.5,73422.71,0.2,-0.51559,0.00026,21.75602]
[1780040142319,28.5,73420.4,0.2,-0.51618,0.00026,21.75406]
[1780040147357,28.5,73420.45,0.2,-0.51616,0.00026,21.7541]
[1780040152392,28.5,73419.39,0.2,-0.51643,0.00026,21.75319]
[1780040157429,28.51,73417.17,0.2,-0.51699,0.00026,21.75124]
[1780040162461,28.51,73417.94,0.2,-0.51679,0.00026,21.75193]
[1780040167495,28.52,73416.29,0.2,-0.51722,0.00026,21.75046]
[1780040172531,28.52,73416.45,0.2,-0.51717,0.00026,21.75061]
[1780040177568,28.52,73415.19,0.2,-0.51749,0.00026,21.74948]
[1780040182604,28.52,73415.48,0.2,-0.51742,0.00026,21.74975]
[1780040183685,28.52,73415.48,0.2,-0.51742,0.00026,21.74975]
[1780040183715,28.52,73415.48,0.2,-0.51742,0.00026,21.74975]
[1780040183726,28.52,73415.48,0.2,-0.51742,0.00026,21.74975]
[1780040184210,28.52,73417.74,0.2,-0.51684,0.00026,21.75177]
[1780040184698,28.52,73417.74,0.2,-0.51684,0.00026,21.75177]
[1780040184733,28.52,73417.74,0.2,-0.51684,0.00026,21.75177]
[1780040184853,28.52,73417.74,0.2,-0.51684,0.00026,21.75177]
[1780040185094,28.52,73417.74,0.2,-0.51684,0.00026,21.75177]
[1780040185156,28.52,73417.74,0.2,-0.51684,0.00026,21.75177]
[1780040185156,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185271,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185372,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185480,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185555,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185707,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185839,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185854,28.53,73422.46,0.2,-0.51563,0.00026,21.75586]
[1780040185915,28.53,73422.74,0.2,-0.51555,0.00026,21.7561]
[1780040188075,28.55,73421.66,0.2,-0.51581,0.00026,21.75523]
[1780040188097,28.55,73421.66,0.2,-0.51581,0.00026,21.75523]
[1780040188118,28.55,73421.2,0.2,-0.51593,0.00026,21.75484]
[1780040193166,28.59,73420.93,0.2,-0.51597,0.00026,21.75093]
[1780040194298,28.61,73414.89,0.2,-0.51749,0.00026,21.74564]
[1780040199320,28.62,73416.26,0.2,-0.51714,0.00026,21.74689]
[1780040202226,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040202619,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040202630,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040202832,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040203012,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040203058,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040203152,28.62,73410.59,0.2,-0.51858,0.00026,21.74169]
[1780040203081,28.63,73406.35,0.2,-0.51965,0.00026,21.73763]
[1780040203258,28.63,73406.35,0.2,-0.51965,0.00026,21.73763]
[1780040203323,28.63,73406.35,0.2,-0.51965,0.00026,21.73763]
[1780040203493,28.63,73406.35,0.2,-0.51965,0.00026,21.73763]
[1780040204115,28.64,73400.6,0.2,-0.52111,0.00026,21.73186]
[1780040204481,28.64,73400.6,0.2,-0.52111,0.00026,21.73186]
[1780040205146,28.64,73391.6,0.2,-0.5234,0.00025,21.72222]
[1780040205621,28.64,73391.6,0.2,-0.5234,0.00025,21.72222]
[1780040205910,28.64,73389.33,0.2,-0.52398,0.00025,21.71967]
[1780040209522,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040209534,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040210148,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040210313,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040210606,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040210727,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040211013,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040211053,28.64,73389.43,0.2,-0.52396,0.00025,21.71978]
[1780040211129,28.64,73380.99,0.2,-0.52611,0.00025,21.70991]
[1780040213009,28.65,73390.37,0.2,-0.52371,0.00025,21.72086]
[1780040214283,28.66,73390.37,0.2,-0.5237,0.00025,21.7209]
[1780040215155,28.66,73397.33,0.2,-0.52193,0.00025,21.72849]
[1780040215815,28.66,73397.33,0.2,-0.52193,0.00025,21.72849]
[1780040216157,28.66,73402.2,0.2,-0.52068,0.00025,21.73356]
[1780040217702,28.66,73403.98,0.2,-0.52023,0.00025,21.73536]
[1780040217734,28.66,73403.98,0.2,-0.52023,0.00025,21.73536]
[1780040217905,28.66,73403.94,0.2,-0.52024,0.00025,21.73533]
[1780040223477,28.72,73401.48,0.2,-0.52081,0.00025,21.73299]
[1780040228932,28.74,73397.97,0.2,-0.52167,0.00025,21.72943]
[1780040229941,28.76,73390.58,0.2,-0.52354,0.00025,21.72149]
[1780040232960,28.8,73396.06,0.2,-0.5221,0.00025,21.72759]
[1780040237994,28.86,73403.05,0.2,-0.52027,0.00025,21.73497]
[1780040243032,28.86,73405.86,0.2,-0.51956,0.00025,21.73774]
[1780040248067,28.85,73405.92,0.2,-0.51954,0.00025,21.7378]
[1780040253101,28.85,73407.36,0.2,-0.51918,0.00025,21.73543]
[1780040258136,28.85,73406.07,0.2,-0.51951,0.00025,21.73418]
[1780040263171,28.85,73407.39,0.2,-0.51918,0.00025,21.73546]
[1780040268207,28.85,73407.55,0.2,-0.51913,0.00025,21.73561]
[1780040273242,28.86,73408.06,0.2,-0.51901,0.00025,21.7361]
[1780040278279,28.86,73407.79,0.2,-0.51907,0.00025,21.73585]
[1780040283314,28.86,73407.99,0.2,-0.51902,0.00025,21.73604]
[1780040288350,28.86,73407.57,0.2,-0.51913,0.00025,21.73564]
[1780040293387,28.86,73407.18,0.2,-0.51922,0.00025,21.73527]
[1780040298422,28.86,73407.97,0.2,-0.51902,0.00025,21.73603]
[1780040303457,28.86,73408.27,0.2,-0.51895,0.00025,21.73632]
[1780040308566,28.86,73409.43,0.2,-0.51865,0.00025,21.73742]
[1780040314535,28.86,73408.86,0.2,-0.5188,0.00025,21.73313]
[1780040318631,28.86,73408.62,0.2,-0.51886,0.00025,21.7329]
[1780040318745,28.86,73408.62,0.2,-0.51886,0.00025,21.7329]
[1780040319044,28.86,73408.62,0.2,-0.51886,0.00025,21.7329]
[1780040319274,28.88,73389.35,0.2,-0.52372,0.00025,21.71305]
[1780040320264,28.88,73389.08,0.2,-0.52378,0.00025,21.71275]
[1780040324026,28.89,73391.3,0.2,-0.52322,0.00025,21.71523]
[1780040324371,28.89,73392.33,0.2,-0.52296,0.00025,21.71636]
[1780040329383,28.89,73392.42,0.2,-0.52293,0.00025,21.71647]
[1780040332806,28.89,73392.68,0.2,-0.52286,0.00025,21.71676]
[1780040332895,28.89,73392.68,0.2,-0.52286,0.00025,21.71676]
[1780040333144,28.89,73392.68,0.2,-0.52286,0.00025,21.71676]
[1780040333300,28.89,73392.6,0.2,-0.52288,0.00025,21.71668]
[1780040334333,28.89,73400.23,0.2,-0.52095,0.00025,21.72471]
[1780040336332,28.89,73405.37,0.2,-0.51965,0.00025,21.72984]
[1780040337197,28.89,73405.37,0.2,-0.51965,0.00025,21.72984]
[1780040337204,28.89,73405.37,0.2,-0.51965,0.00025,21.72984]
[1780040337284,28.89,73406.35,0.2,-0.51941,0.00025,21.7308]
[1780040339675,28.89,73409.04,0.2,-0.51873,0.00025,21.73337]
[1780040339701,28.89,73409.04,0.2,-0.51873,0.00025,21.73337]
[1780040340382,28.89,73409.96,0.2,-0.51849,0.00025,21.73423]
[1780040341844,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040341874,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040341977,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040342063,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040342105,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040342216,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040342335,28.89,73410.06,0.2,-0.51847,0.00025,21.73433]
[1780040342353,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342402,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342542,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342613,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342760,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342845,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342878,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040342987,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040343101,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040343114,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040343127,28.89,73410.14,0.2,-0.51845,0.00025,21.7344]
[1780040343198,28.89,73410.36,0.2,-0.51839,0.00025,21.73461]
[1780040344146,28.89,73410.36,0.2,-0.51839,0.00025,21.73461]
[1780040344352,28.89,73410.33,0.2,-0.5184,0.00025,21.73458]
[1780040345999,28.89,73410.33,0.2,-0.5184,0.00025,21.73458]
[1780040346005,28.89,73410.33,0.2,-0.5184,0.00025,21.73458]
[1780040346188,28.9,73411.37,0.2,-0.51813,0.00025,21.73555]
[1780040351795,28.9,73412.55,0.2,-0.51783,0.00025,21.73664]
[1780040356832,28.9,73412.08,0.2,-0.51795,0.00025,21.73621]
[1780040361867,28.9,73415.25,0.2,-0.51715,0.00025,21.73908]
[1780040367113,28.91,73414.7,0.2,-0.51728,0.00025,21.73859]
[1780040372177,28.91,73415.63,0.2,-0.51705,0.00025,21.73567]
[1780040372207,28.91,73420.71,0.2,-0.51576,0.00025,21.74006]
[1780040375690,28.91,73424.02,0.2,-0.51493,0.00025,21.7428]
[1780040375703,28.91,73424.02,0.2,-0.51493,0.00025,21.7428]
[1780040376399,28.91,73424.42,0.2,-0.51482,0.00025,21.74312]
[1780040380380,28.91,73413.92,0.2,-0.51748,0.00025,21.73415]
[1780040385381,28.91,73415.56,0.2,-0.51706,0.00025,21.73562]
[1780040390390,28.92,73415.45,0.2,-0.51709,0.00025,21.73553]
[1780040395416,28.92,73412.61,0.2,-0.5178,0.00025,21.73298]
[1780040400500,28.92,73413.29,0.2,-0.51763,0.00025,21.73361]
[1780040401449,28.92,73406.07,0.2,-0.51945,0.00025,21.72685]
[1780040403361,28.92,73412.04,0.2,-0.51794,0.00025,21.73247]
[1780040408370,28.93,73408.58,0.2,-0.51882,0.00025,21.72925]
[1780040413436,28.93,73409.84,0.2,-0.5185,0.00025,21.73044]
[1780040418508,28.93,73406.53,0.2,-0.51933,0.00025,21.7273]
[1780040419352,28.93,73402.22,0.2,-0.52042,0.00025,21.72307]
[1780040420247,28.93,73402.22,0.2,-0.52042,0.00025,21.72307]
[1780040420406,28.93,73401.83,0.2,-0.52052,0.00025,21.72268]
[1780040422351,28.93,73401.48,0.2,-0.52061,0.00025,21.72233]
[1780040422367,28.93,73401.48,0.2,-0.52061,0.00025,21.72233]
[1780040422452,28.93,73399.89,0.2,-0.52101,0.00025,21.72071]
[1780040427466,28.93,73397.28,0.2,-0.52167,0.00025,21.71801]
[1780040431970,28.92,73394.39,0.2,-0.52241,0.00025,21.71119]
[1780040432435,28.92,73391.56,0.2,-0.52312,0.00025,21.70812]
[1780040432910,28.92,73391.56,0.2,-0.52312,0.00025,21.70812]
[1780040433481,28.92,73393.67,0.2,-0.52259,0.00025,21.71042]
[1780040434706,28.92,73392.16,0.2,-0.52297,0.00025,21.70878]
[1780040435476,28.92,73392.4,0.2,-0.52291,0.00025,21.70904]
[1780040440495,28.92,73391.77,0.2,-0.52307,0.00025,21.70836]
[1780040443508,28.93,73387.57,0.2,-0.52413,0.00025,21.7037]
[1780040448515,28.93,73389.3,0.2,-0.52368,0.00025,21.70566]
[1780040453554,28.94,73387.24,0.2,-0.5242,0.00025,21.70337]
[1780040455528,28.94,73382.73,0.2,-0.52533,0.00025,21.69819]
[1780040459486,28.94,73379.39,0.2,-0.52617,0.00025,21.69425]
[1780040459495,28.94,73379.39,0.2,-0.52617,0.00025,21.69425]
[1780040459506,28.94,73379.39,0.2,-0.52617,0.00025,21.69425]
[1780040459549,28.94,73378.31,0.2,-0.52645,0.00025,21.69295]
[1780040459559,28.94,73376.57,0.2,-0.52688,0.00025,21.69083]
[1780040461615,28.95,73376.65,0.2,-0.52686,0.00025,21.69094]
[1780040461631,28.95,73376.65,0.2,-0.52686,0.00025,21.69094]
[1780040461712,28.95,73374.39,0.2,-0.52743,0.00025,21.68816]
[1780040466453,28.95,73382.09,0.2,-0.52548,0.00025,21.69749]
[1780040467328,28.95,73382.09,0.2,-0.52548,0.00025,21.69749]
[1780040467458,28.95,73383.38,0.2,-0.52515,0.00025,21.69901]
[1780040468442,28.95,73383.38,0.2,-0.52515,0.00025,21.69901]
[1780040468447,28.96,73382.96,0.2,-0.52526,0.00025,21.69852]
[1780040469804,28.96,73382.96,0.2,-0.52526,0.00025,21.69852]
[1780040470121,28.96,73384.23,0.2,-0.52494,0.00025,21.7]
[1780040475666,28.97,73384.81,0.2,-0.52478,0.00025,21.7007]
[1780040481708,28.97,73385.87,0.2,-0.5245,0.00025,21.70194]
[1780040486744,28.98,73384.79,0.2,-0.52477,0.00025,21.70073]
[1780040491782,28.99,73382.84,0.2,-0.52526,0.00025,21.69474]
[1780040496815,28.99,73381.6,0.2,-0.52556,0.00025,21.69331]
[1780040501851,29.0,73377.79,0.2,-0.52652,0.00025,21.6888]
[1780040507522,29.01,73377.93,0.2,-0.52647,0.00025,21.689]
[1780040507974,29.01,73371.0,0.2,-0.52822,0.00025,21.68043]
[1780040511919,29.01,73367.69,0.2,-0.52905,0.00025,21.67621]
[1780040513390,29.01,73367.69,0.2,-0.52905,0.00025,21.67621]
[1780040513401,29.01,73367.69,0.2,-0.52905,0.00025,21.67621]
[1780040513409,29.01,73366.52,0.2,-0.52934,0.00025,21.6747]
[1780040515327,29.01,73366.39,0.2,-0.52937,0.00025,21.67453]
[1780040515593,29.02,73363.87,0.2,-0.53,0.00025,21.67123]
[1780040515859,29.02,73363.87,0.2,-0.53,0.00025,21.67123]
[1780040515868,29.02,73363.87,0.2,-0.53,0.00025,21.67123]
[1780040516107,29.02,73363.87,0.2,-0.53,0.00025,21.67123]
[1780040516539,29.02,73359.66,0.2,-0.53106,0.00025,21.66557]
[1780040517371,29.02,73359.66,0.2,-0.53106,0.00025,21.66557]
[1780040517384,29.02,73359.66,0.2,-0.53106,0.00025,21.66557]
[1780040517390,29.02,73359.66,0.2,-0.53106,0.00025,21.66557]
[1780040517512,29.02,73359.66,0.2,-0.53106,0.00025,21.66557]
[1780040517595,29.02,73359.66,0.2,-0.53106,0.00025,21.66557]
[1780040517698,29.02,73356.11,0.2,-0.53195,0.00025,21.66068]
[1780040518439,29.02,73356.11,0.2,-0.53195,0.00025,21.66068]
[1780040518458,29.02,73356.11,0.2,-0.53195,0.00025,21.66068]
[1780040518567,29.02,73353.78,0.2,-0.53254,0.00025,21.65741]
[1780040523612,29.02,73353.55,0.2,-0.53259,0.00025,21.65711]
[1780040524565,29.02,73356.35,0.2,-0.53188,0.00025,21.66105]
[1780040527726,29.03,73356.04,0.2,-0.53196,0.00025,21.66063]
[1780040527731,29.03,73356.04,0.2,-0.53196,0.00025,21.66063]
[1780040527774,29.03,73356.04,0.2,-0.53196,0.00025,21.66063]
[1780040527846,29.03,73356.04,0.2,-0.53196,0.00025,21.66063]
[1780040528033,29.03,73356.04,0.2,-0.53196,0.00025,21.66063]
[1780040529755,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040529829,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040530018,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040530062,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040530081,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040530169,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040530278,29.03,73356.67,0.2,-0.5318,0.00025,21.66151]
[1780040530349,29.03,73361.35,0.2,-0.53062,0.00025,21.66792]
[1780040533069,29.03,73356.65,0.2,-0.5318,0.00025,21.6615]
[1780040534445,29.03,73356.65,0.2,-0.5318,0.00025,21.6615]
[1780040534458,29.03,73356.65,0.2,-0.5318,0.00025,21.6615]
[1780040534460,29.03,73356.65,0.2,-0.5318,0.00025,21.6615]
[1780040534467,29.03,73356.01,0.2,-0.53196,0.00025,21.66062]
[1780040539851,29.03,73354.18,0.2,-0.53241,0.00025,21.65807]
[1780040545152,29.04,73354.17,0.2,-0.53241,0.00025,21.65809]
[1780040550187,29.04,73353.68,0.2,-0.53253,0.00025,21.65742]
[1780040555224,29.05,73354.85,0.2,-0.53223,0.00025,21.65532]
[1780040560261,29.05,73355.73,0.2,-0.53201,0.00025,21.65658]
[1780040565293,29.05,73362.0,0.2,-0.53043,0.00025,21.66518]
[1780040567631,29.05,73364.17,0.2,-0.52988,0.00025,21.66807]
[1780040567638,29.05,73364.17,0.2,-0.52988,0.00025,21.66807]
[1780040567654,29.06,73364.19,0.2,-0.52987,0.00025,21.6681]
[1780040572668,29.06,73364.88,0.2,-0.52969,0.00025,21.66905]
[1780040577687,29.07,73366.25,0.2,-0.52934,0.00025,21.67087]
[1780040582702,29.07,73367.65,0.2,-0.52898,0.00025,21.67272]
[1780040587729,29.08,73364.32,0.2,-0.52981,0.00025,21.66841]
[1780040589661,29.08,73364.74,0.2,-0.5297,0.00025,21.66897]
[1780040589567,29.08,73359.84,0.2,-0.53093,0.00025,21.66243]
[1780040590471,29.08,73359.84,0.2,-0.53093,0.00025,21.66244]
[1780040595506,29.09,73360.88,0.2,-0.53066,0.00025,21.66387]
[1780040600539,29.09,73364.11,0.2,-0.52985,0.00025,21.66819]
[1780040601689,29.09,73364.11,0.2,-0.52985,0.00025,21.66819]
[1780040601698,29.09,73364.11,0.2,-0.52985,0.00025,21.66819]
[1780040602553,29.09,73364.12,0.2,-0.52984,0.00025,21.66822]
[1780040608679,29.1,73364.14,0.2,-0.52983,0.00025,21.66828]
[1780040613781,29.11,73361.41,0.2,-0.53051,0.00025,21.66091]
[1780040619673,29.11,73357.9,0.2,-0.53139,0.00025,21.65617]
[1780040624706,29.11,73357.24,0.2,-0.53155,0.00025,21.65529]
[1780040629826,29.12,73353.98,0.2,-0.53236,0.00025,21.65077]
[1780040631122,29.12,73353.86,0.2,-0.53239,0.00025,21.65061]
[1780040631127,29.12,73353.86,0.2,-0.53239,0.00025,21.65061]
[1780040631132,29.12,73353.37,0.2,-0.53251,0.00025,21.64992]
[1780040637047,29.12,73351.69,0.2,-0.53293,0.00025,21.64756]
[1780040642157,29.12,73350.71,0.2,-0.53317,0.00025,21.64618]
[1780040644705,29.12,73348.7,0.2,-0.53367,0.00025,21.64329]
[1780040644717,29.13,73346.01,0.2,-0.53435,0.00025,21.63938]
[1780040649218,29.13,73342.23,0.2,-0.53529,0.00025,21.63378]
[1780040649404,29.13,73342.23,0.2,-0.53529,0.00025,21.63378]
[1780040649612,29.13,73342.23,0.2,-0.53529,0.00025,21.63378]
[1780040649625,29.13,73333.91,0.2,-0.53737,0.00025,21.62098]
[1780040651437,29.13,73326.12,0.2,-0.53932,0.00025,21.60847]
[1780040652915,29.13,73334.16,0.2,-0.53731,0.00025,21.62138]
[1780040654930,29.13,73340.16,0.2,-0.53581,0.00025,21.63065]
[1780040659968,29.13,73338.67,0.2,-0.53618,0.00025,21.62836]
[1780040664497,29.13,73333.6,0.2,-0.53745,0.00025,21.62047]
[1780040666006,29.13,73329.16,0.2,-0.53857,0.00025,21.61337]
[1780040670354,29.12,73326.76,0.2,-0.53917,0.00025,21.60945]
[1780040670521,29.12,73327.73,0.2,-0.53893,0.00025,21.61101]
[1780040676088,29.12,73332.71,0.2,-0.5377,0.00025,21.6152]
[1780040678041,29.12,73333.45,0.2,-0.53752,0.00025,21.61637]
[1780040678122,29.12,73335.6,0.2,-0.53698,0.00025,21.61974]
[1780040679189,29.11,73339.75,0.2,-0.53594,0.00025,21.62614]
[1780040684841,29.11,73339.63,0.2,-0.53597,0.00025,21.62594]
[1780040690187,29.11,73342.93,0.2,-0.53515,0.00025,21.63092]
[1780040695221,29.11,73342.98,0.2,-0.53514,0.00025,21.63099]
[1780040700256,29.11,73343.33,0.2,-0.53505,0.00025,21.6315]
[1780040705292,29.11,73340.52,0.2,-0.53576,0.00025,21.62726]
[1780040710328,29.11,73340.91,0.2,-0.53566,0.00025,21.62783]
[1780040711838,29.1,73341.12,0.2,-0.53561,0.00025,21.62815]
[1780040711889,29.1,73341.12,0.2,-0.53561,0.00025,21.62815]
[1780040714598,29.1,73340.43,0.2,-0.53579,0.00025,21.6271]
[1780040714784,29.1,73340.34,0.2,-0.53581,0.00025,21.62695]
[1780040716804,29.1,73331.91,0.2,-0.53792,0.00025,21.61381]
[1780040721894,29.1,73330.82,0.2,-0.5382,0.00025,21.61204]
[1780040726920,29.1,73327.01,0.2,-0.53915,0.00025,21.6059]
[1780040731969,29.1,73323.87,0.2,-0.53995,0.00025,21.59696]
[1780040736104,29.1,73322.48,0.2,-0.54029,0.00025,21.59464]
[1780040736138,29.1,73322.48,0.2,-0.54029,0.00025,21.59464]
[1780040736514,29.1,73322.97,0.2,-0.54017,0.00025,21.59546]
[1780040737786,29.1,73341.82,0.2,-0.53545,0.00025,21.62542]
[1780040738866,29.1,73340.44,0.2,-0.53579,0.00025,21.62333]
[1780040739536,29.1,73340.44,0.2,-0.53579,0.00025,21.62332]
[1780040745579,29.1,73341.71,0.2,-0.53547,0.00025,21.62525]
[1780040750611,29.1,73344.6,0.2,-0.53475,0.00025,21.62957]
[1780040755647,29.1,73344.4,0.2,-0.53481,0.00025,21.62926]
[1780040760680,29.1,73343.64,0.2,-0.535,0.00025,21.62811]
[1780040765716,29.09,73344.27,0.2,-0.53485,0.00025,21.62903]
[1780040770751,29.09,73344.55,0.2,-0.53478,0.00025,21.62943]
[1780040775789,29.09,73345.77,0.2,-0.53448,0.00025,21.63122]
[1780040780821,29.09,73344.57,0.2,-0.53478,0.00025,21.62943]
[1780040785856,29.08,73346.25,0.2,-0.53436,0.00025,21.6319]
[1780040786588,29.08,73346.25,0.2,-0.53436,0.00025,21.6319]
[1780040786852,29.08,73346.25,0.2,-0.53436,0.00025,21.6319]
[1780040786862,29.08,73346.23,0.2,-0.53437,0.00025,21.63187]
[1780040786980,29.08,73346.23,0.2,-0.53437,0.00025,21.63187]
[1780040787097,29.08,73346.23,0.2,-0.53437,0.00025,21.63187]
[1780040787157,29.08,73346.23,0.2,-0.53437,0.00025,21.63187]
[1780040787288,29.08,73346.23,0.2,-0.53437,0.00025,21.63187]
[1780040787871,29.08,73340.88,0.2,-0.53571,0.00025,21.62386]
[1780040788877,29.09,73328.33,0.2,-0.53886,0.00025,21.60413]
[1780040789098,29.09,73328.33,0.2,-0.53886,0.00025,21.60413]
[1780040789753,29.09,73328.33,0.2,-0.53886,0.00025,21.60413]
[1780040789885,29.09,73324.07,0.2,-0.53993,0.00025,21.59713]
[1780040790893,29.08,73328.53,0.2,-0.53881,0.00025,21.60445]
[1780040791900,29.08,73334.78,0.2,-0.53725,0.00025,21.61065]
[1780040792707,29.08,73334.78,0.2,-0.53725,0.00025,21.61065]
[1780040792905,29.08,73335.83,0.2,-0.53699,0.00025,21.61229]
[1780040798023,29.08,73335.65,0.2,-0.53704,0.00025,21.61198]
[1780040802515,29.08,73335.54,0.2,-0.53707,0.00025,21.61179]
[1780040802849,29.08,73337.77,0.2,-0.53651,0.00025,21.61525]
[1780040804904,29.07,73345.59,0.2,-0.53455,0.00025,21.62708]
[1780040808885,29.07,73349.7,0.2,-0.53352,0.00025,21.63309]
[1780040813085,29.07,73350.0,0.2,-0.53344,0.00025,21.63352]
[1780040813901,29.07,73349.93,0.2,-0.53346,0.00025,21.63342]
[1780040818923,29.07,73353.82,0.2,-0.53248,0.00025,21.63897]
[1780040821892,29.07,73348.53,0.2,-0.53381,0.00025,21.6314]
[1780040824904,29.07,73343.72,0.2,-0.53502,0.00025,21.6243]
[1780040825857,29.07,73338.42,0.2,-0.53635,0.00025,21.61625]
[1780040826881,29.07,73333.83,0.2,-0.5375,0.00025,21.60908]
[1780040828891,29.07,73340.93,0.2,-0.53572,0.00025,21.62007]
[1780040829869,29.07,73345.8,0.2,-0.5345,0.00025,21.62737]
[1780040834882,29.07,73343.62,0.2,-0.53505,0.00025,21.62413]
[1780040835822,29.07,73349.12,0.2,-0.53367,0.00025,21.63223]
[1780040836822,29.07,73354.7,0.2,-0.53227,0.00025,21.64019]
[1780040837944,29.07,73350.24,0.2,-0.53339,0.00025,21.63385]
[1780040842948,29.07,73347.73,0.2,-0.53402,0.00025,21.63021]
[1780040844030,29.07,73340.5,0.2,-0.53583,0.00025,21.61942]
[1780040847529,29.07,73340.67,0.2,-0.53579,0.00025,21.61967]
[1780040848509,29.07,73340.75,0.2,-0.53577,0.00025,21.61979]
[1780040848554,29.07,73340.75,0.2,-0.53577,0.00025,21.61979]
[1780040848920,29.07,73327.88,0.2,-0.539,0.00025,21.5995]
[1780040849018,29.07,73327.88,0.2,-0.539,0.00025,21.5995]
[1780040849059,29.07,73327.88,0.2,-0.539,0.00025,21.5995]
[1780040849368,29.07,73318.78,0.2,-0.54129,0.00025,21.58429]
[1780040850336,29.07,73318.78,0.2,-0.54129,0.00025,21.5843]
[1780040851012,29.07,73318.78,0.2,-0.54129,0.00025,21.5843]
[1780040851865,29.07,73318.78,0.2,-0.54129,0.00025,21.5843]
[1780040853356,29.07,73326.14,0.2,-0.53945,0.00025,21.59285]
[1780040854003,29.07,73326.14,0.2,-0.53945,0.00025,21.59285]
[1780040854362,29.07,73329.28,0.2,-0.53866,0.00025,21.59799]
[1780040855828,29.07,73333.55,0.2,-0.53759,0.00025,21.60482]
[1780040857316,29.07,73333.55,0.2,-0.53759,0.00025,21.60481]
[1780040857803,29.07,73333.55,0.2,-0.53759,0.00025,21.60481]
[1780040857863,29.07,73333.55,0.2,-0.53759,0.00025,21.60481]
[1780040857922,29.07,73335.29,0.2,-0.53715,0.00025,21.60755]
[1780040861379,29.06,73336.31,0.2,-0.5369,0.00025,21.60912]
[1780040861450,29.06,73337.41,0.2,-0.53663,0.00025,21.61081]
[1780040866533,29.05,73339.42,0.2,-0.53614,0.00025,21.61383]
[1780040872230,29.04,73340.42,0.2,-0.53591,0.00025,21.61529]
[1780040877523,29.03,73342.44,0.2,-0.53542,0.00025,21.61827]
[1780040881551,29.02,73347.07,0.2,-0.53426,0.00025,21.62513]
[1780040886587,29.02,73350.41,0.2,-0.53342,0.00025,21.63]
[1780040891626,29.02,73351.14,0.2,-0.53324,0.00025,21.63105]
[1780040897665,29.01,73352.95,0.2,-0.53279,0.00025,21.63359]
[1780040899677,29.01,73358.94,0.2,-0.53128,0.00025,21.64195]
[1780040904626,29.01,73358.64,0.2,-0.53136,0.00025,21.64153]
[1780040905021,29.01,73358.12,0.2,-0.5315,0.00025,21.64081]
[1780040906727,29.01,73349.5,0.2,-0.53367,0.00025,21.62861]
[1780040907528,29.01,73349.5,0.2,-0.53367,0.00025,21.62861]
[1780040907956,29.01,73345.76,0.2,-0.53461,0.00025,21.62312]
[1780040912968,29.01,73345.05,0.2,-0.53479,0.00025,21.61828]
[1780040917986,29.01,73342.01,0.2,-0.53556,0.00025,21.6137]
[1780040923013,29.01,73341.52,0.2,-0.53569,0.00025,21.61295]
[1780040928023,29.01,73345.02,0.2,-0.53481,0.00025,21.61822]
[1780040931188,29.01,73345.95,0.2,-0.53457,0.00025,21.61961]
[1780040931307,29.01,73345.95,0.2,-0.53457,0.00025,21.61961]
[1780040931348,29.01,73345.95,0.2,-0.53457,0.00025,21.61961]
[1780040931630,29.01,73345.95,0.2,-0.53457,0.00025,21.61961]
[1780040931656,29.01,73345.95,0.2,-0.53457,0.00025,21.61961]
[1780040931858,29.01,73345.95,0.2,-0.53457,0.00025,21.61961]
[1780040931928,29.01,73347.07,0.2,-0.53429,0.00025,21.62127]
[1780040934643,29.01,73346.59,0.2,-0.53441,0.00025,21.62056]
[1780040934923,29.01,73346.39,0.2,-0.53446,0.00025,21.62027]
[1780040939959,29.01,73348.33,0.2,-0.53397,0.00025,21.62313]
[1780040940328,29.01,73348.33,0.2,-0.53397,0.00025,21.62313]
[1780040940965,29.01,73347.98,0.2,-0.53406,0.00025,21.62262]
[1780040944995,29.01,73341.26,0.2,-0.53575,0.00025,21.61256]
[1780040945260,29.01,73341.26,0.2,-0.53575,0.00025,21.61256]
[1780040946001,29.01,73341.48,0.2,-0.5357,0.00025,21.6129]
[1780040951036,29.01,73341.81,0.2,-0.53561,0.00025,21.6134]
[1780040955842,29.01,73342.6,0.2,-0.53541,0.00025,21.6146]
[1780040956072,29.01,73343.24,0.2,-0.53525,0.00025,21.61557]
[1780040957187,29.01,73343.86,0.2,-0.53509,0.00025,21.6165]
[1780040958085,29.01,73343.58,0.2,-0.53516,0.00025,21.61608]
[1780040963151,29.01,73344.28,0.2,-0.53499,0.00025,21.61712]
[1780040968230,29.01,73345.23,0.2,-0.53475,0.00025,21.61853]
[1780040974198,29.01,73346.68,0.2,-0.5344,0.00025,21.61689]
[1780040975724,29.01,73346.68,0.2,-0.5344,0.00025,21.61689]
[1780040975790,29.01,73344.6,0.2,-0.53492,0.00025,21.6138]
[1780040981999,29.01,73344.81,0.2,-0.53487,0.00025,21.61412]
[1780040987288,29.01,73343.87,0.2,-0.5351,0.00025,21.61273]
[1780040988452,29.01,73343.87,0.2,-0.5351,0.00025,21.61273]
[1780040988633,29.01,73343.87,0.2,-0.5351,0.00025,21.61273]
[1780040988680,29.01,73343.87,0.2,-0.5351,0.00025,21.61273]
[1780040988780,29.01,73343.16,0.2,-0.53528,0.00025,21.61166]
[1780040990310,29.01,73338.79,0.2,-0.53638,0.00025,21.60499]
[1780040995817,29.01,73336.85,0.2,-0.53687,0.00025,21.60197]
[1780041001865,29.01,73336.8,0.2,-0.53688,0.00025,21.60189]
[1780041007432,29.01,73337.21,0.2,-0.53678,0.00025,21.60253]
[1780041012470,29.01,73337.79,0.2,-0.53664,0.00025,21.60343]
[1780041013386,29.01,73337.79,0.2,-0.53664,0.00025,21.60343]
[1780041014051,29.01,73337.92,0.2,-0.5366,0.00025,21.60363]
[1780041019128,29.01,73337.72,0.2,-0.53665,0.00025,21.60333]
[1780041024146,29.01,73339.72,0.2,-0.53615,0.00025,21.60642]
[1780041029176,29.01,73340.11,0.2,-0.53605,0.00025,21.60703]
[1780041032188,29.01,73338.69,0.2,-0.53641,0.00025,21.60107]
[1780041033087,29.01,73338.52,0.2,-0.53646,0.00025,21.60081]
[1780041038156,29.01,73338.91,0.2,-0.53636,0.00025,21.60141]
[1780041043196,29.01,73342.74,0.2,-0.53539,0.00025,21.60727]
[1780041045730,29.01,73342.86,0.2,-0.53536,0.00025,21.60746]
[1780041046169,29.01,73344.23,0.2,-0.53501,0.00025,21.60952]
[1780041051169,29.01,73346.8,0.2,-0.53437,0.00025,21.61333]
[1780041052495,29.01,73347.02,0.2,-0.53431,0.00025,21.61366]
[1780041052542,29.01,73347.02,0.2,-0.53431,0.00025,21.61366]
[1780041052762,29.01,73347.02,0.2,-0.53431,0.00025,21.61366]
[1780041054169,29.01,73357.09,0.2,-0.53178,0.00025,21.62806]
[1780041056027,29.01,73356.36,0.2,-0.53196,0.00025,21.62704]
[1780041056101,29.01,73356.0,0.2,-0.53205,0.00025,21.62655]
[1780041060414,29.01,73355.0,0.2,-0.5323,0.00025,21.62517]
[1780041060818,29.01,73355.0,0.2,-0.5323,0.00025,21.62516]
[1780041063312,29.01,73354.89,0.2,-0.53233,0.00025,21.625]
[1780041063360,29.01,73354.89,0.2,-0.53233,0.00025,21.625]
[1780041066497,29.01,73357.65,0.2,-0.53164,0.00025,21.62883]
[1780041067092,29.01,73357.88,0.2,-0.53158,0.00025,21.62914]
[1780041067934,29.01,73357.88,0.2,-0.53158,0.00025,21.62914]
[1780041068189,29.01,73359.42,0.2,-0.53119,0.00025,21.63126]
[1780041069931,29.01,73364.92,0.2,-0.52981,0.00025,21.63864]
[1780041072251,29.01,73369.96,0.2,-0.52854,0.00025,21.64519]
[1780041074731,29.0,73369.91,0.2,-0.52855,0.00025,21.64512]
[1780041074933,29.0,73370.4,0.2,-0.52843,0.00025,21.64575]
[1780041079968,29.0,73374.31,0.2,-0.52744,0.00025,21.65065]
[1780041084984,29.0,73374.43,0.2,-0.52742,0.00025,21.65079]
[1780041087291,29.0,73373.45,0.2,-0.52767,0.00025,21.64956]
[1780041088028,29.0,73373.59,0.2,-0.52763,0.00025,21.64973]
[1780041093058,28.99,73366.56,0.2,-0.52942,0.00025,21.63697]
[1780041098093,28.99,73364.58,0.2,-0.52992,0.00025,21.63436]
[1780041103129,28.99,73363.37,0.2,-0.53022,0.00025,21.63274]
[1780041108163,28.99,73363.47,0.2,-0.5302,0.00025,21.63287]
[1780041113198,28.99,73362.9,0.2,-0.53034,0.00025,21.63211]
[1780041118233,28.99,73363.62,0.2,-0.53016,0.00025,21.63306]
[1780041123268,28.99,73363.95,0.2,-0.53008,0.00025,21.6335]
[1780041127295,28.99,73359.42,0.2,-0.53123,0.00025,21.62738]
[1780041132331,28.99,73361.08,0.2,-0.53081,0.00025,21.62962]
[1780041137365,28.98,73360.61,0.2,-0.53093,0.00025,21.62897]
[1780041142402,28.98,73362.5,0.2,-0.53046,0.00025,21.63152]
[1780041148656,28.98,73363.42,0.2,-0.53023,0.00025,21.63274]
[1780041154491,28.98,73363.77,0.2,-0.53015,0.00025,21.62943]
[1780041159519,28.98,73362.08,0.2,-0.53057,0.00025,21.62716]
[1780041164556,28.98,73359.96,0.2,-0.53111,0.00025,21.62427]
[1780041169565,28.98,73359.4,0.2,-0.53126,0.00025,21.6235]
[1780041169734,28.97,73355.38,0.2,-0.53227,0.00025,21.61791]
[1780041170927,28.97,73355.38,0.2,-0.53227,0.00025,21.61791]
[1780041171149,28.97,73355.38,0.2,-0.53227,0.00025,21.61791]
[1780041171202,28.97,73355.38,0.2,-0.53227,0.00025,21.61791]
[1780041171205,28.97,73355.65,0.2,-0.5322,0.00025,21.61828]
[1780041171504,28.97,73355.65,0.2,-0.5322,0.00025,21.61828]
[1780041171555,28.97,73355.65,0.2,-0.5322,0.00025,21.61828]
[1780041171704,28.97,73355.65,0.2,-0.5322,0.00025,21.61828]
[1780041171746,28.97,73355.65,0.2,-0.5322,0.00025,21.61828]
[1780041171934,28.97,73355.65,0.2,-0.5322,0.00025,21.61828]
[1780041171971,28.97,73355.47,0.2,-0.53225,0.00025,21.61804]
[1780041173096,28.97,73355.47,0.2,-0.53225,0.00025,21.61804]
[1780041173314,28.97,73355.25,0.2,-0.53231,0.00025,21.61772]
[1780041178327,28.97,73357.49,0.2,-0.53174,0.00025,21.62084]
[1780041183337,28.97,73359.05,0.2,-0.53135,0.00025,21.62298]
[1780041188342,28.97,73359.51,0.2,-0.53124,0.00025,21.6236]
[1780041190261,28.97,73359.54,0.2,-0.53123,0.00025,21.62364]
[1780041190332,28.97,73360.88,0.2,-0.53089,0.00025,21.62547]
[1780041194769,28.97,73365.2,0.2,-0.5298,0.00025,21.63125]
[1780041199803,28.97,73365.05,0.2,-0.52984,0.00025,21.63105]
[1780041204839,28.96,73364.03,0.2,-0.5301,0.00025,21.6297]
[1780041209912,28.96,73361.26,0.2,-0.5308,0.00025,21.62597]
[1780041216004,28.96,73360.27,0.2,-0.53106,0.00025,21.62084]
[1780041221957,28.96,73353.7,0.2,-0.53272,0.00025,21.61166]
[1780041227102,28.96,73352.9,0.2,-0.53293,0.00025,21.6105]
[1780041233033,28.95,73354.96,0.2,-0.53242,0.00025,21.6134]
[1780041238068,28.95,73356.51,0.2,-0.53203,0.00025,21.61556]
[1780041243144,28.95,73357.96,0.2,-0.53167,0.00025,21.61757]
[1780041249145,28.94,73359.44,0.2,-0.53129,0.00025,21.6196]
[1780041254180,28.94,73363.39,0.2,-0.5303,0.00025,21.62495]
[1780041259218,28.94,73364.86,0.2,-0.52993,0.00025,21.62691]
[1780041264254,28.94,73363.09,0.2,-0.53038,0.00025,21.62453]
[1780041269288,28.94,73363.82,0.2,-0.53019,0.00025,21.6255]
[1780041274323,28.94,73363.53,0.2,-0.53028,0.00025,21.62133]
[1780041279358,28.93,73367.24,0.2,-0.52934,0.00025,21.62621]
[1780041284393,28.92,73362.3,0.2,-0.53061,0.00025,21.6196]
[1780041289430,28.89,73360.27,0.2,-0.53116,0.00025,21.61667]
[1780041292511,28.89,73358.97,0.2,-0.5315,0.00025,21.61484]
[1780041293460,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041293538,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041293608,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041293814,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041293869,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041293956,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041294029,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041294140,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041294234,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041294384,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041294442,28.89,73353.21,0.2,-0.53296,0.00025,21.60672]
[1780041294463,28.89,73345.7,0.2,-0.53486,0.00025,21.59571]
[1780041295470,28.89,73341.28,0.2,-0.53598,0.00025,21.589]
[1780041296647,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041296731,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041296770,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041296804,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041296821,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041296992,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041297410,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041297436,28.89,73341.89,0.2,-0.53583,0.00025,21.58994]
[1780041297484,28.89,73341.7,0.2,-0.53587,0.00025,21.58965]
[1780041297602,28.89,73341.7,0.2,-0.53587,0.00025,21.58965]
[1780041297638,28.89,73341.7,0.2,-0.53587,0.00025,21.58965]
[1780041300362,28.89,73338.84,0.2,-0.5366,0.00025,21.58523]
[1780041300509,28.89,73339.27,0.2,-0.53649,0.00025,21.5859]
[1780041302722,28.89,73342.21,0.2,-0.53574,0.00025,21.59044]
[1780041303529,28.89,73342.29,0.2,-0.53572,0.00025,21.59056]
[1780041309568,28.89,73345.46,0.2,-0.53492,0.00025,21.59536]
[1780041312053,28.89,73346.19,0.2,-0.53474,0.00025,21.59645]
[1780041313573,28.89,73349.13,0.2,-0.53399,0.00025,21.6008]
[1780041313672,28.89,73352.88,0.2,-0.53304,0.00025,21.60625]
[1780041316028,28.88,73357.59,0.2,-0.53185,0.00025,21.6129]
[1780041321652,28.88,73358.31,0.2,-0.53168,0.00025,21.61386]
[1780041326687,28.87,73359.83,0.2,-0.5313,0.00025,21.61593]
[1780041329224,28.87,73361.77,0.2,-0.53081,0.00025,21.61857]
[1780041329477,28.87,73362.37,0.2,-0.53066,0.00025,21.61938]
[1780041334509,28.86,73364.12,0.2,-0.53023,0.00025,21.61794]
[1780041339515,28.86,73364.49,0.2,-0.53014,0.00025,21.61841]
[1780041340465,28.86,73370.24,0.2,-0.52869,0.00025,21.62595]
[1780041343516,28.86,73374.53,0.2,-0.5276,0.00025,21.63138]
[1780041348522,28.86,73374.21,0.2,-0.52768,0.00025,21.63098]
[1780041353533,28.85,73374.07,0.2,-0.52772,0.00025,21.63079]
[1780041354533,28.85,73369.07,0.2,-0.52899,0.00025,21.6244]
[1780041355560,28.85,73363.27,0.2,-0.53047,0.00025,21.61672]
[1780041358212,28.84,73361.75,0.2,-0.53086,0.00025,21.61461]
[1780041358589,28.84,73361.19,0.2,-0.53101,0.00025,21.61384]
[1780041359549,28.84,73354.54,0.2,-0.53269,0.00025,21.60455]
[1780041362580,28.84,73351.09,0.2,-0.53357,0.00025,21.59957]
[1780041367636,28.84,73353.65,0.2,-0.53293,0.00025,21.60325]
[1780041372653,28.83,73355.22,0.2,-0.53253,0.00025,21.60548]
[1780041377654,28.83,73355.01,0.2,-0.53259,0.00025,21.60516]
[1780041382658,28.83,73355.52,0.2,-0.53246,0.00025,21.60586]
[1780041387688,28.83,73355.99,0.2,-0.53235,0.00025,21.60651]
[1780041389030,28.82,73356.62,0.2,-0.53219,0.00025,21.6074]
[1780041389145,28.82,73357.66,0.2,-0.53193,0.00025,21.60886]
[1780041394180,28.82,73357.49,0.2,-0.53198,0.00025,21.60483]
[1780041395412,28.82,73357.49,0.2,-0.53198,0.00025,21.60483]
[1780041395501,28.82,73360.57,0.2,-0.5312,0.00025,21.6091]
[1780041397186,28.82,73365.52,0.2,-0.52995,0.00025,21.61578]
[1780041402222,28.81,73368.28,0.2,-0.52925,0.00025,21.61938]
[1780041408265,28.8,73369.57,0.2,-0.52894,0.00025,21.62102]
[1780041413305,28.8,73366.17,0.2,-0.52981,0.00025,21.61653]
[1780041414312,28.8,73359.62,0.2,-0.53147,0.00025,21.60764]
[1780041419341,28.79,73363.42,0.2,-0.53052,0.00025,21.61279]
[1780041420527,28.78,73369.41,0.2,-0.529,0.00025,21.62073]
[1780041422062,28.78,73369.41,0.2,-0.529,0.00025,21.62072]
[1780041422887,28.78,73372.47,0.2,-0.52822,0.00025,21.62465]
[1780041423022,28.78,73372.47,0.2,-0.52822,0.00025,21.62465]
[1780041423373,28.78,73374.02,0.2,-0.52783,0.00025,21.62661]
[1780041425537,28.78,73375.31,0.2,-0.5275,0.00025,21.62823]
[1780041429415,28.78,73382.55,0.2,-0.52567,0.00025,21.63702]
[1780041431435,28.78,73388.47,0.2,-0.52416,0.00025,21.64388]
[1780041432496,28.78,73388.47,0.2,-0.52416,0.00025,21.64388]
[1780041436105,28.77,73391.01,0.2,-0.52352,0.00025,21.64673]
[1780041436181,28.77,73391.01,0.2,-0.52352,0.00025,21.64673]
[1780041436648,28.77,73391.29,0.2,-0.52344,0.00025,21.64704]
[1780041438080,28.77,73392.5,0.2,-0.52314,0.00025,21.64836]
[1780041438630,28.77,73393.03,0.2,-0.52301,0.00025,21.64894]
[1780041443671,28.77,73395.08,0.2,-0.52249,0.00025,21.65115]
[1780041445740,28.76,73390.27,0.2,-0.52371,0.00025,21.64587]
[1780041450770,28.76,73391.03,0.2,-0.52353,0.00025,21.6467]
[1780041455796,28.75,73388.57,0.2,-0.52417,0.00025,21.64013]
[1780041460843,28.74,73391.79,0.2,-0.52336,0.00025,21.64371]
[1780041463661,28.74,73396.48,0.2,-0.52217,0.00026,21.64878]
[1780041468689,28.73,73396.81,0.2,-0.52209,0.00026,21.64911]
[1780041473711,28.72,73398.66,0.2,-0.52163,0.00026,21.65104]
[1780041478744,28.71,73397.33,0.2,-0.52197,0.00026,21.64961]
[1780041484805,28.71,73394.71,0.2,-0.52265,0.00026,21.64678]
[1780041489840,28.7,73394.5,0.2,-0.52272,0.00026,21.64652]
[1780041494883,28.69,73395.03,0.2,-0.52259,0.00026,21.64707]
[1780041498407,28.69,73395.24,0.2,-0.52254,0.00026,21.64729]
[1780041498509,28.68,73396.36,0.2,-0.52226,0.00026,21.64848]
[1780041499010,28.68,73401.37,0.2,-0.52098,0.00026,21.65373]
[1780041500346,28.68,73401.37,0.2,-0.52098,0.00026,21.65373]
[1780041501040,28.68,73415.9,0.2,-0.51726,0.00026,21.66769]
[1780041502656,28.68,73420.46,0.2,-0.5161,0.00026,21.67168]
[1780041505949,28.66,73423.4,0.2,-0.51536,0.00026,21.67413]
[1780041506661,28.66,73426.22,0.2,-0.51464,0.00026,21.67644]
[1780041507704,28.66,73426.22,0.2,-0.51464,0.00026,21.67644]
[1780041507711,28.66,73427.82,0.2,-0.51423,0.00026,21.67772]
[1780041512817,28.64,73427.73,0.2,-0.51428,0.00026,21.67385]
[1780041513746,28.64,73430.04,0.2,-0.51368,0.00026,21.67565]
[1780041517375,28.64,73431.88,0.2,-0.51322,0.00026,21.67706]
[1780041517476,28.64,73432.33,0.2,-0.5131,0.00026,21.67739]
[1780041523075,28.63,73435.54,0.2,-0.51228,0.00026,21.67975]
[1780041528430,28.62,73437.18,0.2,-0.51187,0.00026,21.68092]
[1780041532013,28.62,73438.14,0.2,-0.51162,0.00026,21.6816]
[1780041532104,28.62,73438.14,0.2,-0.51162,0.00026,21.6816]
[1780041532206,28.62,73433.6,0.2,-0.51279,0.00026,21.67832]
[1780041534235,28.62,73433.6,0.2,-0.51279,0.00026,21.67832]
[1780041534552,28.62,73433.6,0.2,-0.51279,0.00026,21.67832]
[1780041534654,28.62,73427.4,0.2,-0.51438,0.00026,21.67354]
[1780041540200,28.61,73427.2,0.2,-0.51444,0.00026,21.67337]
[1780041543063,28.61,73427.47,0.2,-0.51437,0.00026,21.67358]
[1780041543095,28.61,73427.47,0.2,-0.51437,0.00026,21.67358]
[1780041543207,28.61,73427.47,0.2,-0.51437,0.00026,21.67358]
[1780041543276,28.61,73427.58,0.2,-0.51434,0.00026,21.67367]
[1780041546268,28.6,73427.54,0.2,-0.51435,0.00026,21.67363]
[1780041551051,28.6,73430.26,0.2,-0.51366,0.00026,21.67576]
[1780041555492,28.59,73430.63,0.2,-0.51357,0.00026,21.67603]
[1780041561346,28.58,73434.54,0.2,-0.51258,0.00026,21.67896]
[1780041567409,28.57,73436.04,0.2,-0.5122,0.00026,21.68005]
[1780041571588,28.57,73436.16,0.2,-0.51217,0.00026,21.68013]
[1780041571723,28.57,73436.16,0.2,-0.51217,0.00026,21.68013]
[1780041571824,28.57,73435.97,0.2,-0.51222,0.00026,21.67622]
[1780041577459,28.56,73442.84,0.2,-0.51047,0.00026,21.68096]
[1780041580430,28.54,73442.29,0.2,-0.51062,0.00026,21.68059]
[1780041581352,28.53,73443.05,0.2,-0.51043,0.00026,21.68108]
[1780041581404,28.53,73443.05,0.2,-0.51043,0.00026,21.68108]
[1780041581495,28.53,73448.49,0.2,-0.50903,0.00026,21.68454]
[1780041582502,28.53,73462.77,0.2,-0.50536,0.00026,21.69236]
[1780041583513,28.53,73468.22,0.2,-0.50396,0.00026,21.69486]
[1780041588544,28.52,73470.75,0.2,-0.50331,0.00026,21.69592]
[1780041590562,28.52,73465.95,0.2,-0.50455,0.00026,21.69385]
[1780041595593,28.51,73464.28,0.2,-0.50498,0.00026,21.69307]
[1780041600659,28.51,73465.93,0.2,-0.50456,0.00026,21.69383]
[1780041601231,28.51,73465.93,0.2,-0.50456,0.00026,21.69383]
[1780041601654,28.51,73427.99,0.2,-0.51432,0.00026,21.67007]
[1780041604186,28.51,73427.96,0.2,-0.51433,0.00026,21.67005]
[1780041600162,28.51,73427.96,0.2,-0.51433,0.00026,21.67005]
[1780041618839,28.51,73427.96,0.2,-0.51433,0.00026,21.67005]
[1780041620828,28.51,73473.07,0.2,-0.50272,0.00026,21.69685]
[1780041621805,28.51,73478.9,0.2,-0.50122,0.00026,21.69898]
[1780041624893,28.51,73485.21,0.2,-0.4996,0.00026,21.70093]
[1780041626892,28.51,73490.15,0.2,-0.49832,0.00026,21.70221]
[1780041627850,28.51,73490.15,0.2,-0.49832,0.00026,21.70221]
[1780041627870,28.51,73490.59,0.2,-0.49821,0.00026,21.70231]
[1780041628632,28.51,73490.59,0.2,-0.49821,0.00026,21.70231]
[1780041628887,28.51,73490.97,0.2,-0.49811,0.00026,21.7024]
[1780041632912,28.51,73496.03,0.2,-0.49681,0.00026,21.69968]
[1780041634927,28.51,73500.4,0.2,-0.49569,0.00026,21.70039]
[1780041636940,28.51,73508.21,0.2,-0.49368,0.00026,21.70124]
[1780041637029,28.51,73508.21,0.2,-0.49368,0.00026,21.70124]
[1780041637942,28.51,73513.26,0.2,-0.49238,0.00026,21.7015]
[1780041638950,28.51,73520.25,0.2,-0.49058,0.00026,21.70147]
[1780041639287,28.51,73520.25,0.2,-0.49058,0.00026,21.70147]
[1780041639960,28.51,73523.18,0.2,-0.48983,0.00026,21.70133]
[1780041640967,28.51,73529.03,0.2,-0.48833,0.00026,21.70082]
[1780041642981,28.51,73534.94,0.2,-0.48681,0.00026,21.69998]
[1780041644004,28.51,73545.27,0.2,-0.48415,0.00026,21.69777]
[1780041645000,28.51,73551.76,0.2,-0.48249,0.00026,21.69589]
[1780041646015,28.51,73554.39,0.2,-0.48181,0.00026,21.69502]
[1780041647010,28.51,73555.16,0.2,-0.48161,0.00026,21.69475]
[1780041652074,28.51,73550.79,0.2,-0.48273,0.00026,21.6962]
[1780041656241,28.51,73552.17,0.2,-0.48238,0.00026,21.69576]
[1780041656344,28.51,73551.67,0.2,-0.48251,0.00026,21.69592]
[1780041662142,28.51,73557.01,0.2,-0.48114,0.00026,21.69409]
[1780041664155,28.5,73548.03,0.2,-0.48344,0.00026,21.69701]
[1780041669196,28.46,73546.34,0.2,-0.48386,0.00026,21.69746]
[1780041671204,28.41,73555.91,0.2,-0.48139,0.00026,21.6944]
[1780041674228,28.38,73561.48,0.2,-0.47994,0.00026,21.69222]
[1780041677244,28.35,73579.8,0.2,-0.4752,0.00026,21.6831]
[1780041678251,28.35,73587.73,0.2,-0.47315,0.00026,21.67822]
[1780041680127,28.35,73589.21,0.2,-0.47277,0.00026,21.67725]
[1780041680270,28.35,73588.79,0.2,-0.47288,0.00026,21.67753]
[1780041685303,28.35,73588.34,0.2,-0.47299,0.00026,21.67782]
[1780041690111,28.35,73585.19,0.2,-0.47381,0.00026,21.67984]
[1780041690337,28.35,73585.94,0.2,-0.47361,0.00026,21.67937]
[1780041694095,28.35,73590.47,0.2,-0.47244,0.00026,21.67262]
[1780041694363,28.35,73592.16,0.2,-0.47201,0.00026,21.67147]
[1780041697415,28.35,73594.43,0.2,-0.47142,0.00026,21.66988]
[1780041698032,28.35,73594.43,0.2,-0.47142,0.00026,21.66988]
[1780041697502,28.35,73600.52,0.2,-0.46985,0.00026,21.66538]
[1780041698930,28.35,73600.52,0.2,-0.46985,0.00026,21.66538]
[1780041699031,28.35,73607.18,0.2,-0.46814,0.00026,21.66007]
[1780041702095,28.36,73610.16,0.2,-0.46738,0.00026,21.6576]
[1780041704352,28.35,73620.87,0.2,-0.46461,0.00026,21.6479]
[1780041704543,28.35,73620.87,0.2,-0.46461,0.00026,21.6479]
[1780041704645,28.35,73614.84,0.2,-0.46616,0.00026,21.65346]
[1780041706167,28.34,73614.84,0.2,-0.46616,0.00026,21.65345]
[1780041706454,28.35,73604.11,0.2,-0.46893,0.00026,21.66259]
[1780041708467,28.36,73602.83,0.2,-0.46926,0.00026,21.66361]
[1780041709274,28.36,73602.83,0.2,-0.46926,0.00026,21.66361]
[1780041709474,28.36,73601.36,0.2,-0.46964,0.00026,21.66475]
[1780041712289,28.36,73602.03,0.2,-0.46947,0.00026,21.66424]
[1780041712494,28.36,73602.37,0.2,-0.46938,0.00026,21.66397]
[1780041713501,28.36,73614.6,0.2,-0.46623,0.00026,21.65372]
[1780041714508,28.36,73620.73,0.2,-0.46466,0.00026,21.64806]
[1780041715415,28.36,73620.73,0.2,-0.46466,0.00026,21.64806]
[1780041716027,28.36,73620.73,0.2,-0.46466,0.00026,21.64806]
[1780041715664,28.35,73633.63,0.2,-0.46134,0.00026,21.63506]
[1780041716222,28.35,73633.63,0.2,-0.46134,0.00026,21.63506]
[1780041716523,28.35,73633.76,0.2,-0.4613,0.00026,21.63491]
[1780041717532,28.35,73641.42,0.2,-0.45933,0.00026,21.62647]
[1780041719128,28.35,73642.94,0.2,-0.45894,0.00026,21.62472]
[1780041719543,28.35,73643.34,0.2,-0.45884,0.00026,21.62425]
[1780041721265,28.35,73643.59,0.2,-0.45877,0.00026,21.62396]
[1780041721557,28.35,73644.82,0.2,-0.45845,0.00026,21.62252]
[1780041722564,28.34,73651.36,0.2,-0.45677,0.00026,21.61469]
[1780041723778,28.34,73651.36,0.2,-0.45677,0.00026,21.61469]
[1780041723971,28.34,73651.36,0.2,-0.45677,0.00026,21.61469]
[1780041724072,28.34,73648.83,0.2,-0.45741,0.00026,21.6177]
[1780041725052,28.34,73648.83,0.2,-0.45741,0.00026,21.6177]
[1780041725585,28.34,73636.86,0.2,-0.46049,0.00026,21.63146]
[1780041726592,28.33,73634.59,0.2,-0.46107,0.00026,21.63392]
[1780041731626,28.33,73633.61,0.2,-0.46132,0.00026,21.63495]
[1780041735654,28.33,73648.23,0.2,-0.45755,0.00026,21.61835]
[1780041736661,28.32,73658.3,0.2,-0.45496,0.00026,21.60581]
[1780041738947,28.32,73659.98,0.2,-0.45453,0.00026,21.60361]
[1780041739048,28.32,73652.35,0.2,-0.45649,0.00026,21.61329]
[1780041743924,28.31,73650.57,0.2,-0.45694,0.00026,21.61544]
[1780041744025,28.31,73644.13,0.2,-0.45859,0.00026,21.6231]
[1780041747533,28.31,73640.11,0.2,-0.45962,0.00026,21.62768]
[1780041747740,28.31,73638.51,0.2,-0.46003,0.00026,21.62946]
[1780041750362,28.3,73637.59,0.2,-0.46026,0.00026,21.63046]
[1780041750760,28.3,73637.71,0.2,-0.46023,0.00026,21.63031]
[1780041753780,28.3,73632.27,0.2,-0.46162,0.00026,21.63239]
[1780041757755,28.29,73629.67,0.2,-0.46229,0.00026,21.6351]
[1780041757850,28.29,73628.73,0.2,-0.46253,0.00026,21.63606]
[1780041758896,28.29,73628.73,0.2,-0.46253,0.00026,21.63606]
[1780041758923,28.29,73627.59,0.2,-0.46282,0.00026,21.63722]
[1780041762846,28.29,73618.4,0.2,-0.46519,0.00026,21.64616]
[1780041766873,28.27,73613.25,0.2,-0.4665,0.00026,21.65076]
[1780041769894,28.26,73621.86,0.2,-0.46427,0.00026,21.64277]
[1780041773922,28.26,73627.05,0.2,-0.46293,0.00026,21.63761]
[1780041778957,28.26,73626.47,0.2,-0.46308,0.00026,21.6382]
[1780041783992,28.26,73624.75,0.2,-0.46352,0.00026,21.63991]
[1780041789032,28.26,73621.11,0.2,-0.46446,0.00026,21.64345]
[1780041794064,28.25,73619.89,0.2,-0.46477,0.00026,21.64461]
[1780041799099,28.25,73618.81,0.2,-0.46505,0.00026,21.64562]
[1780041804135,28.25,73616.8,0.2,-0.46556,0.00026,21.64746]
[1780041806341,28.24,73615.67,0.2,-0.46585,0.00026,21.64848]
[1780041807155,28.24,73615.31,0.2,-0.46594,0.00026,21.6488]
[1780041812191,28.24,73613.11,0.2,-0.4665,0.00026,21.64699]
[1780041817230,28.24,73611.67,0.2,-0.46687,0.00026,21.64826]
[1780041819240,28.23,73606.59,0.2,-0.46819,0.00026,21.65258]
[1780041824274,28.23,73605.46,0.2,-0.46847,0.00026,21.6535]
[1780041829310,28.22,73606.9,0.2,-0.4681,0.00026,21.65228]
[1780041833338,28.21,73613.24,0.2,-0.46645,0.00026,21.64678]
[1780041838373,28.2,73618.5,0.2,-0.46508,0.00026,21.64191]
[1780041843408,28.19,73619.21,0.2,-0.46489,0.00026,21.6412]
[1780041845421,28.19,73613.66,0.2,-0.46632,0.00026,21.64631]
[1780041850833,28.18,73612.68,0.2,-0.46657,0.00026,21.64715]
[1780041851096,28.18,73616.93,0.2,-0.46546,0.00026,21.64328]
[1780041855627,28.18,73619.54,0.2,-0.46479,0.00026,21.64082]
[1780041855729,28.18,73623.7,0.2,-0.46371,0.00026,21.63678]
[1780041858102,28.16,73623.89,0.2,-0.46364,0.00026,21.6365]
[1780041858204,28.14,73633.29,0.2,-0.46119,0.00026,21.62666]
[1780041860347,28.14,73636.24,0.2,-0.46042,0.00026,21.62343]
[1780041860527,28.14,73637.94,0.2,-0.45998,0.00026,21.62152]
[1780041865562,28.14,73641.12,0.2,-0.45915,0.00026,21.61787]
[1780041868527,28.14,73641.77,0.2,-0.45898,0.00026,21.61711]
[1780041868628,28.14,73642.17,0.2,-0.45888,0.00026,21.61664]
[1780041872409,28.13,73642.89,0.2,-0.45868,0.00026,21.612]
[1780041877647,28.11,73641.26,0.2,-0.45908,0.00026,21.61375]
[1780041880291,28.1,73637.01,0.2,-0.46017,0.00026,21.61853]
[1780041880667,28.1,73636.31,0.2,-0.46035,0.00026,21.61931]
[1780041885308,28.1,73635.2,0.2,-0.46064,0.00026,21.62051]
[1780041885703,28.1,73635.05,0.2,-0.46068,0.00026,21.62067]
[1780041890738,28.09,73632.47,0.2,-0.46134,0.00026,21.62345]
[1780041895865,28.09,73631.94,0.2,-0.46147,0.00026,21.624]
[1780041896086,28.08,73631.61,0.2,-0.46156,0.00026,21.62434]
[1780041897632,28.08,73631.61,0.2,-0.46156,0.00026,21.62434]
[1780041897827,28.08,73621.08,0.2,-0.46429,0.00026,21.6351]
[1780041899801,28.09,73612.21,0.2,-0.4666,0.00026,21.64339]
[1780041901153,28.09,73612.21,0.2,-0.4666,0.00026,21.64339]
[1780041901164,28.09,73612.21,0.2,-0.4666,0.00026,21.64339]
[1780041901242,28.08,73608.29,0.2,-0.46762,0.00026,21.64681]
[1780041906244,28.08,73608.99,0.2,-0.46743,0.00026,21.64621]
[1780041912045,28.08,73609.71,0.2,-0.46724,0.00026,21.64558]
[1780041917113,28.08,73611.33,0.2,-0.46682,0.00026,21.64416]
[1780041920116,28.08,73613.83,0.2,-0.46617,0.00026,21.64191]
[1780041920318,28.08,73611.62,0.2,-0.46675,0.00026,21.64389]
[1780041925538,28.08,73608.83,0.2,-0.46747,0.00026,21.64633]
[1780041930627,28.08,73611.62,0.2,-0.46674,0.00026,21.64389]
[1780041933299,28.08,73611.67,0.2,-0.46673,0.00026,21.64005]
[1780041935302,28.08,73611.21,0.2,-0.46685,0.00026,21.64046]
[1780041936273,28.08,73611.31,0.2,-0.46682,0.00026,21.64037]
[1780041941337,28.08,73611.47,0.2,-0.46678,0.00026,21.64023]
[1780041944765,28.07,73612.25,0.2,-0.46657,0.00026,21.63953]
[1780041945119,28.07,73612.34,0.2,-0.46655,0.00026,21.63944]
[1780041947204,28.07,73616.43,0.2,-0.46548,0.00026,21.63571]
[1780041947305,28.07,73614.74,0.2,-0.46592,0.00026,21.63727]
[1780041952164,28.07,73608.88,0.2,-0.46745,0.00026,21.64248]
[1780041957179,28.07,73609.09,0.2,-0.46739,0.00026,21.6423]
[1780041957965,28.07,73608.97,0.2,-0.46742,0.00026,21.6424]
[1780041958248,28.07,73608.97,0.2,-0.46742,0.00026,21.6424]
[1780041963584,28.07,73608.03,0.2,-0.46767,0.00026,21.6432]
[1780041966809,28.07,73606.47,0.2,-0.46807,0.00026,21.64453]
[1780041967271,28.05,73606.18,0.2,-0.46813,0.00026,21.64471]
[1780041969286,28.05,73597.27,0.2,-0.47046,0.00026,21.65182]
[1780041970607,28.05,73596.91,0.2,-0.47055,0.00026,21.65209]
[1780041970647,28.05,73596.91,0.2,-0.47055,0.00026,21.65209]
[1780041970670,28.05,73596.91,0.2,-0.47055,0.00026,21.65209]
[1780041971298,28.05,73596.32,0.2,-0.4707,0.00026,21.65253]
[1780041972305,28.05,73590.36,0.2,-0.47226,0.00026,21.65683]
[1780041974296,28.05,73587.63,0.2,-0.47297,0.00026,21.65869]
[1780041974308,28.05,73587.63,0.2,-0.47297,0.00026,21.65869]
[1780041974320,28.06,73586.67,0.2,-0.47322,0.00026,21.65933]
[1780041979358,28.06,73584.38,0.2,-0.47382,0.00026,21.66081]
[1780041984590,28.06,73583.59,0.2,-0.47402,0.00026,21.66131]
[1780041984773,28.06,73583.59,0.2,-0.47402,0.00026,21.66131]
[1780041984800,28.06,73583.14,0.2,-0.47414,0.00026,21.6616]
[1780041986613,28.06,73583.14,0.2,-0.47414,0.00026,21.6616]
[1780041986684,28.06,73583.14,0.2,-0.47414,0.00026,21.6616]
[1780041986786,28.06,73574.63,0.2,-0.47636,0.00026,21.66659]
[1780041988957,28.06,73574.63,0.2,-0.47636,0.00026,21.66659]
[1780041989058,28.06,73567.12,0.2,-0.47832,0.00026,21.67043]
[1780041990494,28.06,73566.57,0.2,-0.47846,0.00026,21.6707]
[1780041990540,28.06,73570.0,0.2,-0.47757,0.00026,21.66902]
[1780041992450,28.06,73576.11,0.2,-0.47597,0.00026,21.66199]
[1780041997485,28.05,73577.09,0.2,-0.47571,0.00026,21.66143]
[1780041999264,28.05,73577.09,0.2,-0.47571,0.00026,21.66143]
[1780041999309,28.05,73576.94,0.2,-0.47575,0.00026,21.66151]
[1780042001332,28.05,73576.94,0.2,-0.47575,0.00026,21.66151]
[1780042001514,28.05,73577.4,0.2,-0.47563,0.00026,21.66125]
[1780042005335,28.05,73578.08,0.2,-0.47545,0.00026,21.66086]
[1780042005548,28.05,73578.71,0.2,-0.47529,0.00026,21.66049]
[1780042009123,28.05,73579.42,0.2,-0.4751,0.00026,21.66007]
[1780042009225,28.05,73580.04,0.2,-0.47494,0.00026,21.6597]
[1780042010991,28.05,73585.18,0.2,-0.4736,0.00026,21.6565]
[1780042013624,28.05,73587.13,0.2,-0.47309,0.00026,21.65522]
[1780042013644,28.05,73587.13,0.2,-0.47309,0.00026,21.65522]
[1780042013709,28.05,73586.83,0.2,-0.47317,0.00026,21.65542]
[1780042015832,28.05,73586.68,0.2,-0.47321,0.00026,21.65552]
[1780042015841,28.05,73586.68,0.2,-0.47321,0.00026,21.65552]
[1780042015929,28.05,73583.47,0.2,-0.47405,0.00026,21.65759]
[1780042021870,28.05,73585.53,0.2,-0.47351,0.00026,21.65628]
[1780042022177,28.05,73585.53,0.2,-0.47351,0.00026,21.65628]
[1780042022188,28.05,73585.53,0.2,-0.47351,0.00026,21.65628]
[1780042022278,28.05,73588.73,0.2,-0.47267,0.00026,21.65415]
[1780042025957,28.05,73588.94,0.2,-0.47262,0.00026,21.654]
[1780042026058,28.05,73589.09,0.2,-0.47258,0.00026,21.6539]
[1780042031392,28.04,73588.04,0.2,-0.47285,0.00026,21.6546]
[1780042031403,28.04,73588.04,0.2,-0.47285,0.00026,21.6546]
[1780042032160,28.04,73588.04,0.2,-0.47285,0.00026,21.6546]
[1780042035664,28.04,73586.2,0.2,-0.47333,0.00026,21.65582]
[1780042036280,28.04,73586.23,0.2,-0.47332,0.00026,21.6558]
[1780042042353,28.04,73589.31,0.2,-0.47252,0.00026,21.65373]
[1780042042450,28.04,73595.32,0.2,-0.47095,0.00026,21.64944]
[1780042042510,28.04,73595.32,0.2,-0.47095,0.00026,21.64944]
[1780042043239,28.03,73596.03,0.2,-0.47075,0.00026,21.64889]
[1780042048458,28.01,73594.9,0.2,-0.47104,0.00026,21.64968]
[1780042053885,28.01,73594.29,0.2,-0.47119,0.00026,21.64633]
[1780042058952,28.0,73600.59,0.2,-0.46954,0.00026,21.64151]
[1780042060225,28.0,73600.59,0.2,-0.46954,0.00026,21.64151]
[1780042060326,28.0,73600.79,0.2,-0.46949,0.00026,21.64135]
[1780042065968,27.99,73604.17,0.2,-0.4686,0.00026,21.63859]
[1780042067120,27.99,73604.17,0.2,-0.4686,0.00026,21.63859]
[1780042067221,27.99,73608.42,0.2,-0.46749,0.00026,21.63499]
[1780042073700,27.98,73609.05,0.2,-0.46732,0.00026,21.63441]
[1780042073749,27.98,73609.05,0.2,-0.46732,0.00026,21.63441]
[1780042074024,27.98,73608.76,0.2,-0.46739,0.00026,21.63465]
[1780042077125,27.98,73599.53,0.2,-0.4698,0.00026,21.64227]
[1780042083126,27.97,73600.15,0.2,-0.46963,0.00026,21.64176]
[1780042083990,27.97,73600.15,0.2,-0.46963,0.00026,21.64176]
[1780042084008,27.97,73600.15,0.2,-0.46963,0.00026,21.64176]
[1780042084097,27.97,73602.72,0.2,-0.46896,0.00026,21.6397]
[1780042087513,27.97,73606.51,0.2,-0.46797,0.00026,21.63655]
[1780042088415,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088552,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088680,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088703,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088878,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088903,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088975,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042088989,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042089176,27.97,73620.89,0.2,-0.46421,0.00026,21.62338]
[1780042089472,27.97,73633.92,0.2,-0.46081,0.00026,21.60978]
[1780042091234,27.97,73633.92,0.2,-0.46081,0.00026,21.60978]
[1780042091318,27.95,73639.33,0.2,-0.45938,0.00026,21.60358]
[1780042094106,27.95,73638.99,0.2,-0.45946,0.00026,21.60394]
[1780042094446,27.94,73638.95,0.2,-0.45947,0.00026,21.60395]
[1780042098191,27.93,73639.97,0.2,-0.45918,0.00026,21.60267]
[1780042098239,27.92,73640.9,0.2,-0.45894,0.00026,21.60158]
[1780042104237,27.91,73642.07,0.2,-0.45861,0.00026,21.60007]
[1780042107367,27.9,73641.46,0.2,-0.45876,0.00026,21.60074]
[1780042107467,27.9,73640.97,0.2,-0.45889,0.00026,21.60131]
[1780042108774,27.9,73640.97,0.2,-0.45889,0.00026,21.60131]
[1780042108777,27.9,73640.97,0.2,-0.45889,0.00026,21.60131]
[1780042109272,27.89,73640.94,0.2,-0.45889,0.00026,21.60132]
[1780042110280,27.89,73635.34,0.2,-0.46036,0.00026,21.60775]
[1780042112546,27.89,73633.62,0.2,-0.4608,0.00026,21.60586]
[1780042113300,27.89,73634.21,0.2,-0.46064,0.00026,21.60521]
[1780042114910,27.89,73637.87,0.2,-0.45968,0.00026,21.60106]
[1780042115315,27.89,73639.45,0.2,-0.45927,0.00026,21.59923]
[1780042120349,27.88,73639.84,0.2,-0.45916,0.00026,21.59872]
[1780042125396,27.86,73643.95,0.2,-0.45806,0.00026,21.5937]
[1780042127573,27.82,73649.48,0.2,-0.45657,0.00026,21.58663]
[1780042130978,27.81,73651.35,0.2,-0.45606,0.00026,21.58412]
[1780042130990,27.81,73651.35,0.2,-0.45606,0.00026,21.58412]
[1780042131426,27.8,73651.35,0.2,-0.45605,0.00026,21.5841]
[1780042133046,27.8,73651.34,0.2,-0.45605,0.00026,21.58411]
[1780042133235,27.8,73651.34,0.2,-0.45605,0.00026,21.58411]
[1780042139176,27.78,73650.69,0.2,-0.4562,0.00026,21.58478]
[1780042144517,27.77,73652.11,0.2,-0.45582,0.00026,21.58289]
[1780042146850,27.77,73652.4,0.2,-0.45574,0.00026,21.58249]
[1780042147538,27.77,73651.74,0.2,-0.45591,0.00026,21.58334]
[1780042152575,27.76,73650.91,0.2,-0.45612,0.00026,21.58435]
[1780042156157,27.76,73650.85,0.2,-0.45613,0.00026,21.58442]
[1780042156548,27.76,73651.06,0.2,-0.45607,0.00026,21.58412]
[1780042161531,27.73,73664.95,0.2,-0.45239,0.00026,21.56517]
[1780042165781,27.69,73666.41,0.2,-0.45195,0.00026,21.5627]
[1780042166491,27.69,73667.02,0.2,-0.45179,0.00026,21.56181]
[1780042170574,27.69,73660.03,0.2,-0.45362,0.00026,21.57161]
[1780042175596,27.68,73658.2,0.2,-0.45408,0.00026,21.57023]
[1780042180609,27.67,73658.91,0.2,-0.45389,0.00026,21.56923]
[1780042184581,27.67,73651.79,0.2,-0.45576,0.00026,21.57869]
[1780042189645,27.66,73649.45,0.2,-0.45637,0.00026,21.58167]
[1780042194474,27.66,73649.45,0.2,-0.45636,0.00026,21.58163]
[1780042194564,27.66,73649.69,0.2,-0.4563,0.00026,21.58132]
[1780042199909,27.64,73649.58,0.2,-0.45631,0.00026,21.58134]
[1780042204951,27.59,73647.99,0.2,-0.45666,0.00026,21.58296]
[1780042210312,27.58,73647.58,0.2,-0.45676,0.00026,21.58344]
[1780042216027,27.56,73651.71,0.2,-0.45564,0.00026,21.57795]
[1780042219478,27.54,73651.94,0.2,-0.45555,0.00026,21.57747]
[1780042219501,27.54,73651.94,0.2,-0.45555,0.00026,21.57747]
[1780042219599,27.54,73651.92,0.2,-0.45555,0.00026,21.57749]
[1780042221279,27.54,73651.67,0.2,-0.45562,0.00026,21.57781]
[1780042221320,27.54,73651.67,0.2,-0.45562,0.00026,21.57781]
[1780042221596,27.54,73651.67,0.2,-0.45562,0.00026,21.57781]
[1780042221606,27.54,73651.67,0.2,-0.45562,0.00026,21.57781]
[1780042221647,27.54,73651.67,0.2,-0.45562,0.00026,21.57781]
[1780042221652,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042221805,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042221872,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042221947,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222098,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222137,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222327,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222347,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222557,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222598,27.54,73651.2,0.2,-0.45574,0.00026,21.57842]
[1780042222658,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042222779,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042222811,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042222996,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223026,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223077,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223569,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223570,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223583,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223608,27.54,73652.23,0.2,-0.45547,0.00026,21.57706]
[1780042223605,27.54,73651.69,0.2,-0.45561,0.00026,21.57777]
[1780042223698,27.54,73651.69,0.2,-0.45561,0.00026,21.57777]
[1780042223885,27.54,73651.69,0.2,-0.45561,0.00026,21.57777]
[1780042223911,27.54,73651.69,0.2,-0.45561,0.00026,21.57777]
[1780042224106,27.54,73651.69,0.2,-0.45561,0.00026,21.57777]
[1780042224189,27.54,73650.55,0.2,-0.45591,0.00026,21.57926]
[1780042225640,27.54,73650.55,0.2,-0.45591,0.00026,21.57926]
[1780042225644,27.54,73650.55,0.2,-0.45591,0.00026,21.57926]
[1780042225671,27.54,73651.02,0.2,-0.45579,0.00026,21.57864]
[1780042225840,27.54,73651.02,0.2,-0.45579,0.00026,21.57864]
[1780042226426,27.53,73648.83,0.2,-0.45636,0.00026,21.58147]
[1780042227650,27.53,73648.83,0.2,-0.45636,0.00026,21.58147]
[1780042227675,27.53,73648.83,0.2,-0.45636,0.00026,21.58147]
[1780042227791,27.53,73648.83,0.2,-0.45636,0.00026,21.58147]
[1780042228114,27.53,73648.82,0.2,-0.45637,0.00026,21.58148]
[1780042233419,27.53,73650.97,0.2,-0.45579,0.00026,21.57487]
[1780042233479,27.53,73650.97,0.2,-0.45579,0.00026,21.57487]
[1780042233560,27.53,73651.57,0.2,-0.45563,0.00026,21.57407]
[1780042233780,27.53,73651.57,0.2,-0.45563,0.00026,21.57407]
[1780042233811,27.53,73651.57,0.2,-0.45563,0.00026,21.57407]
[1780042233827,27.53,73651.57,0.2,-0.45563,0.00026,21.57407]
[1780042234163,27.53,73651.57,0.2,-0.45563,0.00026,21.57407]
[1780042236169,27.53,73646.57,0.2,-0.45695,0.00026,21.5805]
[1780042236785,27.53,73646.57,0.2,-0.45695,0.00026,21.5805]
[1780042236808,27.53,73646.57,0.2,-0.45695,0.00026,21.5805]
[1780042237090,27.53,73646.57,0.2,-0.45695,0.00026,21.5805]
[1780042237192,27.53,73645.4,0.2,-0.45726,0.00026,21.58197]
[1780042240199,27.52,73650.44,0.2,-0.45592,0.00026,21.57551]
[1780042245236,27.52,73659.63,0.2,-0.45348,0.00026,21.56311]
[1780042246928,27.52,73662.46,0.2,-0.45273,0.00026,21.55913]
[1780042246942,27.52,73662.46,0.2,-0.45273,0.00026,21.55913]
[1780042246971,27.52,73662.46,0.2,-0.45273,0.00026,21.55913]
[1780042247024,27.52,73663.47,0.2,-0.45246,0.00026,21.55769]
[1780042250988,27.52,73663.84,0.2,-0.45237,0.00026,21.55715]
[1780042251024,27.52,73663.84,0.2,-0.45237,0.00026,21.55715]
[1780042251276,27.52,73663.81,0.2,-0.45237,0.00026,21.55719]
[1780042252058,27.52,73663.81,0.2,-0.45237,0.00026,21.55719]
[1780042252078,27.52,73663.81,0.2,-0.45237,0.00026,21.55719]
[1780042252195,27.52,73663.81,0.2,-0.45237,0.00026,21.55719]
[1780042252296,27.52,73663.34,0.2,-0.4525,0.00026,21.55786]
[1780042258327,27.52,73664.84,0.2,-0.4521,0.00026,21.55569]
[1780042263257,27.51,73665.22,0.2,-0.452,0.00026,21.55513]
[1780042263277,27.51,73665.22,0.2,-0.452,0.00026,21.55513]
[1780042263463,27.51,73663.76,0.2,-0.45238,0.00026,21.55723]
[1780042266313,27.51,73661.35,0.2,-0.45302,0.00026,21.56064]
[1780042266350,27.51,73661.35,0.2,-0.45302,0.00026,21.56064]
[1780042266392,27.51,73661.35,0.2,-0.45302,0.00026,21.56064]
[1780042266415,27.51,73660.32,0.2,-0.45329,0.00026,21.56208]
[1780042271418,27.51,73660.89,0.2,-0.45313,0.00026,21.56125]
[1780042276456,27.51,73657.4,0.2,-0.45405,0.00026,21.56606]
[1780042280482,27.5,73663.88,0.2,-0.45233,0.00026,21.55696]
[1780042285643,27.5,73664.5,0.2,-0.45217,0.00026,21.55605]
[1780042285723,27.5,73663.03,0.2,-0.45256,0.00026,21.55815]
[1780042289545,27.5,73657.84,0.2,-0.45393,0.00026,21.5654]
[1780042294580,27.49,73656.62,0.2,-0.45424,0.00026,21.56324]
[1780042299616,27.49,73657.98,0.2,-0.45387,0.00026,21.56134]
[1780042304650,27.49,73654.75,0.2,-0.45472,0.00027,21.56571]
[1780042309691,27.48,73653.0,0.2,-0.45518,0.00027,21.56802]
[1780042314724,27.48,73651.23,0.2,-0.45565,0.00027,21.57034]
[1780042319760,27.48,73649.62,0.2,-0.45607,0.00027,21.57242]
[1780042325472,27.47,73647.82,0.2,-0.45654,0.00027,21.57472]
[1780042327815,27.47,73640.68,0.2,-0.45844,0.00027,21.58361]
[1780042332850,27.47,73642.13,0.2,-0.45805,0.00027,21.58181]
[1780042338109,27.46,73642.89,0.2,-0.45784,0.00027,21.58086]
[1780042338697,27.46,73643.34,0.2,-0.45772,0.00027,21.58029]
[1780042343725,27.36,73641.08,0.2,-0.45819,0.00027,21.58235]
[1780042345808,27.28,73636.31,0.2,-0.45938,0.00027,21.5876]
[1780042350833,27.16,73634.54,0.2,-0.4597,0.00027,21.58891]
[1780042355840,27.07,73632.61,0.2,-0.46011,0.00027,21.58681]
[1780042360845,26.96,73636.3,0.2,-0.45898,0.00027,21.58161]
[1780042365853,26.87,73637.81,0.2,-0.45846,0.00027,21.57916]
[1780042370875,26.8,73640.32,0.2,-0.45768,0.00027,21.57543]
[1780042371765,26.78,73646.81,0.2,-0.4559,0.00027,21.5668]
[1780042375282,26.75,73646.27,0.2,-0.45601,0.00027,21.56729]
[1780042375284,26.75,73646.27,0.2,-0.45601,0.00027,21.56729]
[1780042375317,26.75,73646.27,0.2,-0.45601,0.00027,21.56729]
[1780042375754,26.74,73646.91,0.2,-0.45582,0.00027,21.56635]
[1780042379030,26.71,73645.78,0.2,-0.45609,0.00027,21.56764]
[1780042379047,26.71,73645.78,0.2,-0.45609,0.00027,21.56764]
[1780042379791,26.7,73645.45,0.2,-0.45617,0.00027,21.56801]
[1780042384795,26.67,73643.33,0.2,-0.4567,0.00027,21.57058]
[1780042389811,26.66,73642.38,0.2,-0.45694,0.00027,21.57172]
[1780042391279,26.65,73641.76,0.2,-0.4571,0.00027,21.57244]
[1780042391804,26.64,73641.42,0.2,-0.45718,0.00027,21.57281]
[1780042396831,26.63,73641.23,0.2,-0.45722,0.00027,21.57302]
[1780042399748,26.63,73635.7,0.2,-0.45873,0.00027,21.58006]
[1780042401093,26.63,73635.36,0.2,-0.45882,0.00027,21.58048]
[1780042401738,26.62,73634.52,0.2,-0.45905,0.00027,21.58152]
[1780042402565,26.62,73634.52,0.2,-0.45905,0.00027,21.58152]
[1780042402593,26.62,73634.52,0.2,-0.45905,0.00027,21.58152]
[1780042402627,26.62,73634.52,0.2,-0.45905,0.00027,21.58152]
[1780042402694,26.62,73634.1,0.2,-0.45917,0.00027,21.58203]
[1780042405819,26.62,73634.09,0.2,-0.45917,0.00027,21.58203]
[1780042405843,26.62,73634.15,0.2,-0.45915,0.00027,21.58193]
[1780042407958,26.62,73631.75,0.2,-0.4598,0.00027,21.58486]
[1780042408383,26.62,73631.21,0.2,-0.45995,0.00027,21.58551]
[1780042409649,26.62,73631.21,0.2,-0.45995,0.00027,21.58551]
[1780042409658,26.62,73631.21,0.2,-0.45995,0.00027,21.58551]
[1780042409716,26.6,73630.94,0.2,-0.46,0.00027,21.58572]
[1780042413274,26.57,73631.17,0.2,-0.4599,0.00027,21.58144]
[1780042413417,26.55,73630.24,0.2,-0.46014,0.00027,21.58247]
[1780042416438,26.55,73624.28,0.2,-0.46177,0.00028,21.58943]
[1780042418364,26.53,73623.17,0.2,-0.46206,0.00028,21.5906]
[1780042418852,26.5,73622.95,0.2,-0.46208,0.00028,21.59066]
[1780042423872,26.5,73620.3,0.2,-0.46281,0.00028,21.59362]
[1780042425855,26.5,73614.78,0.2,-0.46433,0.00028,21.59956]
[1780042430883,26.49,73613.54,0.2,-0.46467,0.00028,21.60082]
[1780042432388,26.49,73613.58,0.2,-0.46465,0.00028,21.60078]
[1780042432863,26.49,73613.31,0.2,-0.46473,0.00028,21.60106]
[1780042432886,26.49,73613.31,0.2,-0.46473,0.00028,21.60106]
[1780042433782,26.49,73613.45,0.2,-0.46469,0.00028,21.60092]
[1780042436756,26.5,73613.92,0.2,-0.46456,0.00028,21.60045]
[1780042436766,26.5,73613.92,0.2,-0.46456,0.00028,21.60045]
[1780042436867,26.5,73613.88,0.2,-0.46458,0.00028,21.60049]
[1780042441911,26.5,73614.5,0.2,-0.46441,0.00028,21.59988]
[1780042446921,26.51,73611.2,0.2,-0.46533,0.00028,21.60331]
[1780042449316,26.51,73609.97,0.2,-0.46567,0.00028,21.60456]
[1780042454570,26.52,73611.18,0.2,-0.46535,0.00028,21.60337]
[1780042459750,26.53,73610.72,0.2,-0.46548,0.00028,21.60387]
[1780042464780,26.53,73610.54,0.2,-0.46553,0.00028,21.60408]
[1780042466112,26.53,73610.68,0.2,-0.4655,0.00028,21.60395]
[1780042466805,26.54,73610.85,0.2,-0.46545,0.00028,21.60378]
[1780042471814,26.54,73611.56,0.2,-0.46526,0.00028,21.60309]
[1780042474140,26.54,73609.57,0.2,-0.46581,0.00028,21.60131]
[1780042474865,26.55,73609.7,0.2,-0.46577,0.00028,21.60118]
[1780042478893,26.55,73614.9,0.2,-0.46434,0.00028,21.5959]
[1780042482150,26.55,73616.71,0.2,-0.46385,0.00028,21.59401]
[1780042482908,26.55,73618.19,0.2,-0.46344,0.00028,21.59243]
[1780042484923,26.55,73624.2,0.2,-0.46179,0.00028,21.58576]
[1780042487265,26.55,73627.69,0.2,-0.46083,0.00028,21.58171]
[1780042487278,26.55,73627.69,0.2,-0.46083,0.00028,21.58171]
[1780042487946,26.55,73630.46,0.2,-0.46007,0.00027,21.57842]
[1780042488282,26.55,73630.46,0.2,-0.46007,0.00027,21.57842]
[1780042488956,26.56,73638.38,0.2,-0.45789,0.00027,21.56855]
[1780042491509,26.56,73639.46,0.2,-0.4576,0.00027,21.56716]
[1780042491526,26.56,73639.46,0.2,-0.4576,0.00027,21.56716]
[1780042491889,26.56,73639.97,0.2,-0.45746,0.00027,21.5665]
[1780042491992,26.56,73647.44,0.2,-0.45541,0.00027,21.55648]
[1780042493420,26.56,73647.44,0.2,-0.45541,0.00027,21.55648]
[1780042493856,26.56,73651.05,0.2,-0.45442,0.00027,21.55144]
[1780042494564,26.56,73651.05,0.2,-0.45442,0.00027,21.55144]
[1780042494909,26.56,73655.2,0.2,-0.45328,0.00027,21.54548]
[1780042499935,26.56,73655.33,0.2,-0.45325,0.00027,21.54533]
[1780042504953,26.56,73652.39,0.2,-0.45406,0.00027,21.54959]
[1780042509977,26.56,73652.11,0.2,-0.45414,0.00027,21.55]
[1780042515005,26.57,73651.27,0.2,-0.45437,0.00027,21.5512]
[1780042520009,26.57,73651.22,0.2,-0.45438,0.00027,21.55128]
[1780042522413,26.57,73652.02,0.2,-0.45416,0.00027,21.55014]
[1780042522427,26.57,73652.02,0.2,-0.45416,0.00027,21.55014]
[1780042522900,26.57,73652.02,0.2,-0.45416,0.00027,21.55014]
[1780042524496,26.56,73651.92,0.2,-0.45419,0.00027,21.55026]
[1780042524943,26.56,73651.81,0.2,-0.45421,0.00027,21.5504]
[1780042527367,26.56,73650.69,0.2,-0.45452,0.00027,21.55196]
[1780042527415,26.56,73650.69,0.2,-0.45452,0.00027,21.55196]
[1780042527893,26.56,73650.39,0.2,-0.4546,0.00027,21.55237]
[1780042532946,26.55,73647.35,0.2,-0.45541,0.00027,21.55274]
[1780042537960,26.54,73647.84,0.2,-0.45527,0.00027,21.55199]
[1780042540008,26.53,73641.56,0.2,-0.45699,0.00027,21.56044]
[1780042541596,26.53,73640.03,0.2,-0.4574,0.00028,21.56244]
[1780042541993,26.53,73639.96,0.2,-0.45742,0.00028,21.56253]
[1780042547024,26.53,73640.55,0.2,-0.45726,0.00028,21.56174]
[1780042552043,26.52,73641.9,0.2,-0.45688,0.00028,21.55992]
[1780042557043,26.51,73642.59,0.2,-0.45667,0.00028,21.55891]
[1780042562074,26.51,73643.41,0.2,-0.45644,0.00028,21.55775]
[1780042565033,26.5,73650.37,0.2,-0.45452,0.00028,21.54812]
[1780042570079,26.51,73652.03,0.2,-0.45407,0.00027,21.54579]
[1780042575086,26.5,73651.84,0.2,-0.45411,0.00028,21.54597]
[1780042580115,26.48,73651.87,0.2,-0.45408,0.00028,21.54582]
[1780042581321,26.48,73651.87,0.2,-0.45408,0.00028,21.5458]
[1780042581331,26.48,73651.87,0.2,-0.45408,0.00028,21.5458]
[1780042582018,26.48,73651.6,0.2,-0.45415,0.00028,21.54617]
[1780042587033,26.47,73651.55,0.2,-0.45415,0.00028,21.54616]
[1780042592037,26.46,73651.38,0.2,-0.45417,0.00028,21.5425]
[1780042596095,26.45,73657.34,0.2,-0.45252,0.00028,21.53368]
[1780042597366,26.45,73658.09,0.2,-0.45231,0.00028,21.53254]
[1780042598071,26.45,73659.0,0.2,-0.45205,0.00028,21.53115]
[1780042603121,26.44,73661.23,0.2,-0.45143,0.00028,21.52767]
[1780042608147,26.43,73660.32,0.2,-0.45167,0.00028,21.52899]
[1780042613147,26.42,73661.0,0.2,-0.45147,0.00028,21.52785]
[1780042615088,26.42,73666.97,0.2,-0.44982,0.00028,21.51848]
[1780042620100,26.41,73669.29,0.2,-0.44917,0.00028,21.51469]
[1780042622060,26.39,73669.45,0.2,-0.44908,0.00028,21.51411]
[1780042622070,26.39,73669.45,0.2,-0.44908,0.00028,21.51411]
[1780042622079,26.39,73669.45,0.2,-0.44908,0.00028,21.51411]
[1780042622091,26.39,73669.45,0.2,-0.44908,0.00028,21.51411]
[1780042622069,26.37,73669.23,0.2,-0.44912,0.00028,21.51432]
[1780042623015,26.37,73669.15,0.2,-0.44914,0.00028,21.51443]
[1780042628038,26.35,73671.86,0.2,-0.44836,0.00028,21.50978]
[1780042633103,26.35,73672.34,0.2,-0.44822,0.00028,21.5089]
[1780042636153,26.34,73667.17,0.2,-0.44964,0.00028,21.51729]
[1780042641212,26.33,73668.18,0.2,-0.44935,0.00028,21.5156]
[1780042646238,26.33,73669.99,0.2,-0.44884,0.00028,21.51257]
[1780042651247,26.32,73669.93,0.2,-0.44883,0.00028,21.50878]
[1780042656251,26.31,73668.45,0.2,-0.44923,0.00028,21.51113]
[1780042661278,26.31,73669.15,0.2,-0.44903,0.00028,21.50991]
[1780042666279,26.3,73668.78,0.2,-0.44912,0.00028,21.51045]
[1780042671285,26.3,73669.61,0.2,-0.44888,0.00028,21.50901]
[1780042673469,26.29,73669.83,0.2,-0.44882,0.00028,21.50862]
[1780042674576,26.29,73667.31,0.2,-0.44951,0.00028,21.51274]
[1780042676585,26.29,73664.86,0.2,-0.45019,0.00028,21.51667]
[1780042677084,26.29,73659.64,0.2,-0.45164,0.00028,21.52486]
[1780042682573,26.3,73659.17,0.2,-0.45177,0.00028,21.52559]
[1780042683759,26.3,73659.82,0.2,-0.45159,0.00028,21.52459]
[1780042687719,26.3,73665.24,0.2,-0.45009,0.00028,21.51611]
[1780042693400,26.3,73664.31,0.2,-0.45036,0.00028,21.51762]
[1780042698436,26.3,73662.6,0.2,-0.45083,0.00028,21.52034]
[1780042704478,26.3,73658.71,0.2,-0.45191,0.00028,21.52638]
[1780042709513,26.31,73657.22,0.2,-0.45233,0.00028,21.52866]
[1780042714554,26.31,73655.96,0.2,-0.45267,0.00028,21.52676]
[1780042719588,26.31,73654.55,0.2,-0.45306,0.00028,21.52887]
[1780042724623,26.31,73653.23,0.2,-0.45343,0.00028,21.53083]
[1780042729663,26.31,73653.86,0.2,-0.45326,0.00028,21.52991]
[1780042735034,26.31,73653.75,0.2,-0.45329,0.00028,21.53008]
[1780042735309,26.31,73657.87,0.2,-0.45215,0.00028,21.52391]
[1780042737759,26.31,73659.08,0.2,-0.45181,0.00028,21.52206]
[1780042739418,26.31,73657.78,0.2,-0.45217,0.00028,21.52403]
[1780042745799,26.3,73657.48,0.2,-0.45224,0.00028,21.52443]
[1780042750827,26.3,73656.61,0.2,-0.45248,0.00028,21.5257]
[1780042755864,26.29,73656.06,0.2,-0.45261,0.00028,21.52642]
[1780042759379,26.29,73656.91,0.2,-0.45238,0.00028,21.52512]
[1780042759891,26.29,73656.21,0.2,-0.45257,0.00028,21.52618]
[1780042761906,26.29,73650.4,0.2,-0.45418,0.00028,21.53474]
[1780042766940,26.29,73650.06,0.2,-0.45428,0.00028,21.53523]
[1780042772043,26.29,73650.36,0.2,-0.45419,0.00028,21.53479]
[1780042779026,26.29,73649.53,0.2,-0.45442,0.00028,21.53218]
[1780042782048,26.29,73654.82,0.2,-0.45295,0.00028,21.52445]
[1780042787082,26.29,73654.02,0.2,-0.45317,0.00028,21.52565]
[1780042790106,26.29,73648.91,0.2,-0.45459,0.00028,21.53308]
[1780042792134,26.29,73644.02,0.2,-0.45595,0.00028,21.53994]
[1780042793161,26.29,73644.02,0.2,-0.45595,0.00028,21.53994]
[1780042793218,26.29,73633.99,0.2,-0.45873,0.00028,21.55322]
[1780042795232,26.29,73633.99,0.2,-0.45873,0.00028,21.55321]
[1780042795271,26.29,73633.82,0.2,-0.45878,0.00028,21.55342]
[1780042801178,26.28,73636.41,0.2,-0.45806,0.00028,21.55007]
[1780042804263,26.28,73630.02,0.2,-0.45983,0.00028,21.55814]
[1780042810244,26.28,73633.78,0.2,-0.45878,0.00028,21.5534]
[1780042812256,26.27,73640.63,0.2,-0.45687,0.00028,21.54444]
[1780042817292,26.27,73648.17,0.2,-0.45478,0.00028,21.53401]
[1780042820313,26.27,73652.91,0.2,-0.45346,0.00028,21.52716]
[1780042825347,26.28,73656.84,0.2,-0.45238,0.00028,21.52136]
[1780042831062,26.29,73660.17,0.2,-0.45147,0.00028,21.51635]
[1780042832891,26.29,73663.43,0.2,-0.45056,0.00028,21.50747]
[1780042832906,26.29,73663.43,0.2,-0.45056,0.00028,21.50747]
[1780042832988,26.29,73663.89,0.2,-0.45043,0.00028,21.50674]
[1780042838438,26.29,73665.59,0.2,-0.44997,0.00028,21.50408]
[1780042843476,26.3,73666.23,0.2,-0.4498,0.00028,21.50308]
[1780042848510,26.3,73667.93,0.2,-0.44933,0.00028,21.50037]
[1780042851909,26.3,73668.4,0.2,-0.4492,0.00028,21.49962]
[1780042851916,26.3,73668.4,0.2,-0.4492,0.00028,21.49962]
[1780042851922,26.3,73668.4,0.2,-0.4492,0.00028,21.49962]
[1780042852006,26.3,73667.91,0.2,-0.44934,0.00028,21.50042]
[1780042854918,26.3,73667.62,0.2,-0.44942,0.00028,21.50087]
[1780042854932,26.3,73667.62,0.2,-0.44942,0.00028,21.50087]
[1780042855017,26.3,73667.74,0.2,-0.44938,0.00028,21.50065]
[1780042860601,26.28,73668.81,0.2,-0.44906,0.00028,21.49873]
[1780042865131,26.28,73668.81,0.2,-0.44906,0.00028,21.49873]
[1780042865250,26.27,73669.52,0.2,-0.44884,0.00028,21.49741]
[1780042865696,26.27,73678.0,0.2,-0.44649,0.00028,21.48309]
[1780042867886,26.27,73683.41,0.2,-0.44499,0.00028,21.47357]
[1780042873893,26.27,73684.46,0.2,-0.4447,0.00028,21.47168]
[1780042877695,26.27,73687.27,0.2,-0.44392,0.00028,21.46657]
[1780042878267,26.27,73691.17,0.2,-0.44284,0.00028,21.45936]
[1780042881168,26.27,73695.03,0.2,-0.44177,0.00028,21.45206]
[1780042881181,26.27,73695.03,0.2,-0.44177,0.00028,21.45206]
[1780042881266,26.27,73698.61,0.2,-0.44079,0.00028,21.44516]
[1780042884889,26.27,73698.06,0.2,-0.44094,0.00028,21.44624]
[1780042885142,26.27,73700.61,0.2,-0.44023,0.00028,21.44124]
[1780042887830,26.27,73710.06,0.2,-0.43762,0.00028,21.42219]
[1780042890659,26.27,73714.49,0.2,-0.4364,0.00028,21.41291]
[1780042890672,26.27,73714.49,0.2,-0.4364,0.00028,21.41291]
[1780042891132,26.26,73719.87,0.2,-0.4349,0.00028,21.39755]
[1780042896050,26.26,73719.41,0.2,-0.43502,0.00028,21.39852]
[1780042896151,26.26,73712.01,0.2,-0.43707,0.00028,21.41423]
[1780042898288,26.26,73706.57,0.2,-0.43857,0.00028,21.42543]
[1780042903315,26.26,73707.45,0.2,-0.43833,0.00028,21.42365]
[1780042908937,26.27,73711.0,0.2,-0.43735,0.00028,21.41638]
[1780042913972,26.26,73714.32,0.2,-0.43642,0.00028,21.40936]
[1780042919014,26.26,73713.06,0.2,-0.43676,0.00028,21.41194]
[1780042924070,26.25,73715.32,0.2,-0.43613,0.00028,21.40711]
[1780042930106,26.25,73720.53,0.2,-0.43469,0.00028,21.39584]
[1780042931997,26.25,73721.53,0.2,-0.43441,0.00028,21.39365]
[1780042932015,26.25,73721.53,0.2,-0.43441,0.00028,21.39365]
[1780042932098,26.25,73721.1,0.2,-0.43453,0.00028,21.39458]
[1780042937151,26.25,73723.37,0.2,-0.4339,0.00028,21.38956]
[1780042942188,26.25,73720.07,0.2,-0.4348,0.00028,21.39675]
[1780042947222,26.24,73719.41,0.2,-0.43498,0.00028,21.39814]
[1780042950276,26.24,73721.94,0.2,-0.43428,0.00028,21.39262]
[1780042950389,26.24,73723.2,0.2,-0.43393,0.00028,21.38983]
[1780042952342,26.24,73728.95,0.2,-0.43234,0.00028,21.37315]
[1780042957359,26.24,73730.85,0.2,-0.43181,0.00028,21.36883]
[1780042959179,26.24,73732.75,0.2,-0.43129,0.00028,21.36447]
[1780042959194,26.24,73732.75,0.2,-0.43129,0.00028,21.36447]
[1780042959427,26.24,73733.41,0.2,-0.43111,0.00028,21.36295]
[1780042964362,26.24,73735.4,0.2,-0.43056,0.00028,21.35836]
[1780042964466,26.24,73735.4,0.2,-0.43056,0.00028,21.35836]
[1780042964448,26.24,73737.86,0.2,-0.42989,0.00028,21.3526]
[1780042965469,26.24,73743.21,0.2,-0.42841,0.00028,21.33987]
[1780042971393,26.24,73741.5,0.2,-0.42888,0.00028,21.34396]
[1780042974672,26.24,73738.37,0.2,-0.42974,0.00028,21.3513]
[1780042975421,26.24,73736.3,0.2,-0.43031,0.00028,21.35617]
[1780042976402,26.24,73736.3,0.2,-0.43031,0.00028,21.35617]
[1780042976435,26.24,73738.53,0.2,-0.42969,0.00028,21.35087]
[1780042981480,26.23,73738.57,0.2,-0.42966,0.00028,21.35061]
[1780042981728,26.23,73738.57,0.2,-0.42966,0.00028,21.35061]
[1780042982658,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042982699,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042982825,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042982894,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042983038,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042983080,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042983239,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042983292,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042983449,26.23,73738.69,0.2,-0.42962,0.00028,21.35033]
[1780042983478,26.23,73738.39,0.2,-0.4297,0.00028,21.35097]
[1780042983819,26.23,73738.39,0.2,-0.4297,0.00028,21.35097]
[1780042983856,26.23,73738.39,0.2,-0.4297,0.00028,21.35097]
[1780042983875,26.23,73738.39,0.2,-0.4297,0.00028,21.35097]
[1780042983884,26.23,73738.39,0.2,-0.4297,0.00028,21.35097]
[1780042984478,26.23,73738.39,0.2,-0.4297,0.00028,21.35097]
[1780042984485,26.22,73737.25,0.2,-0.43001,0.00028,21.35362]
[1780042984555,26.22,73737.25,0.2,-0.43001,0.00028,21.35362]
[1780042984723,26.22,73737.25,0.2,-0.43001,0.00028,21.35362]
[1780042985230,26.22,73737.25,0.2,-0.43001,0.00028,21.35362]
[1780042985495,26.22,73737.21,0.2,-0.43002,0.00028,21.35369]
[1780042986728,26.22,73738.38,0.2,-0.42969,0.00028,21.3509]
[1780042987507,26.22,73737.3,0.2,-0.42999,0.00028,21.35341]
[1780042989223,26.22,73737.97,0.2,-0.4298,0.00028,21.3518]
[1780042989239,26.22,73737.97,0.2,-0.4298,0.00028,21.3518]
[1780042989500,26.22,73738.68,0.2,-0.4296,0.00028,21.35008]
[1780042994541,26.21,73741.0,0.2,-0.42894,0.00028,21.34437]
[1780042999550,26.2,73743.03,0.2,-0.42836,0.00028,21.33929]
[1780043004602,26.19,73742.59,0.2,-0.42846,0.00028,21.34014]
[1780043009635,26.19,73740.11,0.2,-0.42913,0.00028,21.34594]
[1780043014539,26.18,73732.78,0.2,-0.43112,0.00028,21.35912]
[1780043017496,26.17,73731.51,0.2,-0.43147,0.00028,21.36204]
[1780043018417,26.18,73731.84,0.2,-0.43138,0.00028,21.3613]
[1780043022466,26.18,73731.87,0.2,-0.43137,0.00028,21.36124]
[1780043022517,26.18,73731.88,0.2,-0.43137,0.00028,21.36124]
[1780043027531,26.18,73733.95,0.2,-0.4308,0.00028,21.35646]
[1780043030580,26.18,73739.49,0.2,-0.42927,0.00028,21.34342]
[1780043031775,26.18,73740.44,0.2,-0.42901,0.00028,21.34115]
[1780043031783,26.18,73740.44,0.2,-0.42901,0.00028,21.34115]
[1780043032546,26.18,73742.33,0.2,-0.42849,0.00028,21.33661]
[1780043036075,26.18,73744.79,0.2,-0.42781,0.00028,21.33063]
[1780043036174,26.18,73745.16,0.2,-0.42771,0.00028,21.32973]
[1780043041899,26.18,73744.34,0.2,-0.42793,0.00028,21.33169]
[1780043045539,26.18,73743.68,0.2,-0.42811,0.00028,21.33328]
[1780043046447,26.18,73743.28,0.2,-0.42822,0.00028,21.33425]
[1780043046462,26.18,73736.76,0.2,-0.43002,0.00028,21.34983]
[1780043046793,26.18,73736.76,0.2,-0.43002,0.00028,21.34983]
[1780043048533,26.18,73736.7,0.2,-0.43004,0.00028,21.34997]
[1780043052558,26.18,73734.69,0.2,-0.43059,0.00028,21.3547]
[1780043053566,26.18,73734.81,0.2,-0.43056,0.00028,21.35442]
[1780043056571,26.18,73725.79,0.2,-0.43305,0.00028,21.37506]
[1780043058474,26.17,73731.25,0.2,-0.43154,0.00028,21.36264]
[1780043062223,26.18,73733.35,0.2,-0.43096,0.00028,21.35781]
[1780043062549,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063035,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063047,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063059,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063269,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063302,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063476,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063514,26.18,73733.64,0.2,-0.43088,0.00028,21.35714]
[1780043063575,26.17,73736.01,0.2,-0.43023,0.00028,21.35158]
[1780043063679,26.17,73736.01,0.2,-0.43023,0.00028,21.35158]
[1780043063748,26.17,73736.01,0.2,-0.43023,0.00028,21.35158]
[1780043063959,26.17,73736.01,0.2,-0.43023,0.00028,21.35158]
[1780043063994,26.17,73736.01,0.2,-0.43023,0.00028,21.35158]
[1780043064293,26.17,73736.01,0.2,-0.43023,0.00028,21.35158]
[1780043064347,26.17,73734.64,0.2,-0.4306,0.00028,21.35479]
[1780043065046,26.17,73734.64,0.2,-0.4306,0.00028,21.35479]
[1780043065054,26.17,73734.64,0.2,-0.4306,0.00028,21.35479]
[1780043065242,26.17,73734.64,0.2,-0.4306,0.00028,21.35479]
[1780043065277,26.17,73734.36,0.2,-0.43068,0.00028,21.35541]
[1780043067139,26.17,73734.41,0.2,-0.43066,0.00028,21.35526]
[1780043067146,26.17,73734.41,0.2,-0.43066,0.00028,21.35526]
[1780043067503,26.17,73733.06,0.2,-0.43102,0.00028,21.35831]
[1780043073248,26.16,73728.59,0.2,-0.43223,0.00028,21.36453]
[1780043073501,26.16,73717.24,0.2,-0.43536,0.00028,21.38965]
[1780043074429,26.16,73717.24,0.2,-0.43536,0.00028,21.38965]
[1780043074438,26.16,73717.24,0.2,-0.43536,0.00028,21.38965]
[1780043074539,26.16,73716.87,0.2,-0.43547,0.00028,21.39045]
[1780043077360,26.16,73716.95,0.2,-0.43544,0.00028,21.39028]
[1780043077446,26.16,73715.31,0.2,-0.4359,0.00028,21.3938]
[1780043082870,26.16,73712.33,0.2,-0.43672,0.00028,21.40014]
[1780043083185,26.16,73712.33,0.2,-0.43672,0.00028,21.40013]
[1780043088433,26.16,73709.29,0.2,-0.43757,0.00028,21.40649]
[1780043093473,26.15,73710.38,0.2,-0.43726,0.00028,21.40419]
[1780043098513,26.15,73709.13,0.2,-0.4376,0.00028,21.40677]
[1780043103573,26.14,73705.31,0.2,-0.43863,0.00028,21.41434]
[1780043108595,26.12,73708.84,0.2,-0.43762,0.00028,21.40685]
[1780043113624,26.12,73712.74,0.2,-0.43654,0.00028,21.39863]
[1780043118629,26.12,73716.82,0.2,-0.4354,0.00028,21.38988]
[1780043120826,26.12,73719.86,0.2,-0.43456,0.00028,21.38325]
[1780043120838,26.12,73719.86,0.2,-0.43456,0.00028,21.38325]
[1780043121559,26.12,73720.39,0.2,-0.43441,0.00028,21.3821]
[1780043124597,26.12,73725.41,0.2,-0.43302,0.00028,21.37095]
[1780043129610,26.12,73727.56,0.2,-0.43243,0.00028,21.36611]
[1780043134664,26.12,73729.37,0.2,-0.43192,0.00028,21.35817]
[1780043137185,26.12,73733.1,0.2,-0.43089,0.00028,21.34957]
[1780043137569,26.12,73732.74,0.2,-0.43099,0.00028,21.35042]
[1780043138573,26.12,73739.93,0.2,-0.429,0.00028,21.33341]
[1780043143610,26.12,73743.12,0.2,-0.4281,0.00028,21.32553]
[1780043148645,26.11,73741.22,0.2,-0.42861,0.00028,21.32999]
[1780043154138,26.11,73740.62,0.2,-0.42878,0.00028,21.33144]
[1780043159509,26.11,73741.42,0.2,-0.42856,0.00028,21.32956]
[1780043161815,26.11,73741.69,0.2,-0.42849,0.00028,21.32893]
[1780043167778,26.11,73746.54,0.2,-0.42715,0.00028,21.3171]
[1780043174828,26.11,73749.47,0.2,-0.42634,0.00028,21.30981]
[1780043179863,26.11,73749.29,0.2,-0.42639,0.00028,21.31025]
[1780043182298,26.11,73750.69,0.2,-0.426,0.00028,21.30674]
[1780043182316,26.11,73750.69,0.2,-0.426,0.00028,21.30674]
[1780043182384,26.11,73749.69,0.2,-0.42627,0.00028,21.30924]
[1780043187919,26.11,73751.91,0.2,-0.42566,0.00028,21.30362]
[1780043192956,26.11,73755.48,0.2,-0.42466,0.00028,21.29066]
[1780043197208,26.11,73755.73,0.2,-0.42459,0.00028,21.29001]
[1780043197292,26.11,73755.73,0.2,-0.42459,0.00028,21.29001]
[1780043197660,26.11,73756.51,0.2,-0.42437,0.00028,21.288]
[1780043200395,26.11,73756.55,0.2,-0.42435,0.00028,21.28778]
[1780043200405,26.11,73756.55,0.2,-0.42435,0.00028,21.28778]
[1780043200616,26.1,73757.22,0.2,-0.42416,0.00028,21.28599]
[1780043203254,26.1,73756.09,0.2,-0.42446,0.00028,21.28879]
[1780043203652,26.1,73754.49,0.2,-0.4249,0.00028,21.29283]
[1780043205456,26.09,73751.74,0.2,-0.42565,0.00028,21.29976]
[1780043205468,26.09,73751.74,0.2,-0.42565,0.00028,21.29976]
[1780043205666,26.09,73750.92,0.2,-0.42587,0.00028,21.30178]
[1780043207390,26.09,73750.89,0.2,-0.42588,0.00028,21.30181]
[1780043207674,26.09,73751.17,0.2,-0.42579,0.00028,21.30106]
[1780043209670,26.09,73750.1,0.2,-0.42608,0.00028,21.3037]
[1780043209693,26.09,73750.1,0.2,-0.42608,0.00028,21.3037]
[1780043213098,26.08,73744.82,0.2,-0.42753,0.00028,21.31666]
[1780043214253,26.08,73744.82,0.2,-0.42753,0.00028,21.31666]
[1780043214266,26.08,73744.09,0.2,-0.42773,0.00028,21.31841]
[1780043215637,26.08,73736.92,0.2,-0.42971,0.00028,21.33566]
[1780043218263,26.07,73726.88,0.2,-0.43248,0.00028,21.35894]
[1780043219744,26.07,73726.88,0.2,-0.43248,0.00028,21.35894]
[1780043220728,26.07,73723.94,0.2,-0.4333,0.00028,21.36555]
[1780043221645,26.07,73723.94,0.2,-0.4333,0.00028,21.36555]
[1780043221656,26.07,73723.94,0.2,-0.4333,0.00028,21.36555]
[1780043221697,26.07,73722.47,0.2,-0.43371,0.00028,21.36885]
[1780043224084,26.07,73722.34,0.2,-0.43374,0.00028,21.36915]
[1780043224670,26.07,73722.21,0.2,-0.43378,0.00028,21.36944]
[1780043229684,26.07,73721.38,0.2,-0.43401,0.00028,21.3713]
[1780043233693,26.07,73726.66,0.2,-0.43255,0.00028,21.35946]
[1780043234738,26.07,73731.84,0.2,-0.43111,0.00028,21.34756]
[1780043239762,26.08,73734.5,0.2,-0.43038,0.00028,21.34139]
[1780043241439,26.08,73736.29,0.2,-0.42989,0.00028,21.33719]
[1780043241453,26.08,73736.29,0.2,-0.42989,0.00028,21.33719]
[1780043241485,26.08,73736.29,0.2,-0.42989,0.00028,21.33719]
[1780043241584,26.08,73736.86,0.2,-0.42973,0.00028,21.33583]
[1780043243449,26.08,73737.17,0.2,-0.42964,0.00028,21.33511]
[1780043243465,26.08,73737.17,0.2,-0.42964,0.00028,21.33511]
[1780043243498,26.08,73738.05,0.2,-0.4294,0.00028,21.33299]
[1780043249349,26.07,73734.76,0.2,-0.4303,0.00028,21.34069]
[1780043255391,26.07,73736.74,0.2,-0.42973,0.00028,21.33205]
[1780043260741,26.06,73735.5,0.2,-0.43006,0.00028,21.3349]
[1780043267230,26.06,73730.58,0.2,-0.43142,0.00028,21.34634]
[1780043269227,26.06,73727.25,0.2,-0.43234,0.00028,21.35394]
[1780043269750,26.05,73723.68,0.2,-0.43332,0.00028,21.36197]
[1780043270409,26.05,73723.68,0.2,-0.43332,0.00028,21.36197]
[1780043270749,26.06,73722.76,0.2,-0.43358,0.00028,21.36403]
[1780043275775,26.06,73720.16,0.2,-0.4343,0.00028,21.36983]
[1780043280844,26.06,73723.96,0.2,-0.43325,0.00028,21.3614]
[1780043283722,26.06,73732.42,0.2,-0.4309,0.00028,21.34204]
[1780043284154,26.06,73732.42,0.2,-0.4309,0.00028,21.34204]
[1780043284805,26.06,73735.98,0.2,-0.42992,0.00028,21.33367]
[1780043287697,26.06,73737.07,0.2,-0.42961,0.00028,21.33104]
[1780043287713,26.06,73737.07,0.2,-0.42961,0.00028,21.33104]
[1780043287749,26.06,73737.18,0.2,-0.42958,0.00028,21.33076]
[1780043291809,26.05,73742.17,0.2,-0.42819,0.00028,21.31867]
[1780043296856,26.05,73741.44,0.2,-0.42838,0.00028,21.32033]
[1780043297925,26.05,73741.02,0.2,-0.42849,0.00028,21.32132]
[1780043298799,26.05,73747.99,0.2,-0.42656,0.00028,21.30413]
[1780043303834,26.05,73745.6,0.2,-0.42722,0.00028,21.31009]
[1780043303990,26.05,73745.75,0.2,-0.42718,0.00028,21.30973]
[1780043304756,26.05,73743.97,0.2,-0.42768,0.00028,21.31413]
[1780043309793,26.05,73745.15,0.2,-0.42735,0.00028,21.31125]
[1780043311241,26.05,73745.39,0.2,-0.42729,0.00028,21.31067]
[1780043311336,26.05,73745.39,0.2,-0.42729,0.00028,21.31067]
[1780043311807,26.05,73745.84,0.2,-0.42715,0.00028,21.30566]
[1780043312448,26.05,73745.84,0.2,-0.42715,0.00028,21.30566]
[1780043312454,26.05,73745.84,0.2,-0.42715,0.00028,21.30566]
[1780043312816,26.05,73740.94,0.2,-0.4285,0.00028,21.31764]
[1780043314052,26.05,73740.7,0.2,-0.42857,0.00028,21.3182]
[1780043314064,26.05,73740.7,0.2,-0.42857,0.00028,21.3182]
[1780043314077,26.05,73740.7,0.2,-0.42857,0.00028,21.3182]
[1780043314832,26.04,73739.98,0.2,-0.42876,0.00028,21.31991]
[1780043316845,26.04,73733.38,0.2,-0.43059,0.00028,21.33559]
[1780043318007,26.04,73732.08,0.2,-0.43095,0.00028,21.33859]
[1780043318018,26.04,73732.08,0.2,-0.43095,0.00028,21.33859]
[1780043318755,26.04,73729.58,0.2,-0.43164,0.00028,21.34436]
[1780043321843,26.03,73724.26,0.2,-0.4331,0.00028,21.35638]
[1780043326903,26.02,73723.98,0.2,-0.43316,0.00028,21.35684]
[1780043331911,26.02,73725.58,0.2,-0.4327,0.00028,21.35305]
[1780043335108,26.01,73724.95,0.2,-0.43286,0.00028,21.35439]
[1780043335115,26.01,73724.95,0.2,-0.43286,0.00028,21.35439]
[1780043335258,26.01,73726.44,0.2,-0.43245,0.00028,21.351]
[1780043342011,26.01,73729.77,0.2,-0.43151,0.00028,21.34322]
[1780043346062,26.0,73724.17,0.2,-0.43305,0.00028,21.35589]
[1780043351096,25.99,73721.18,0.2,-0.43387,0.00028,21.36247]
[1780043356397,25.99,73721.44,0.2,-0.43379,0.00028,21.36177]
[1780043357787,25.98,73718.39,0.2,-0.43463,0.00028,21.36848]
[1780043357809,25.98,73719.06,0.2,-0.43444,0.00028,21.36698]
[1780043359160,25.98,73719.06,0.2,-0.43444,0.00028,21.36698]
[1780043359169,25.98,73719.02,0.2,-0.43445,0.00028,21.36704]
[1780043363359,25.98,73718.67,0.2,-0.43454,0.00028,21.36772]
[1780043363783,25.98,73713.17,0.2,-0.43607,0.00028,21.37968]
[1780043363979,25.98,73713.17,0.2,-0.43607,0.00028,21.37968]
[1780043364019,25.98,73713.17,0.2,-0.43607,0.00028,21.37968]
[1780043364837,25.98,73712.17,0.2,-0.43635,0.00028,21.38183]
[1780043366046,25.98,73712.48,0.2,-0.43626,0.00028,21.38116]
[1780043366080,25.98,73712.48,0.2,-0.43626,0.00028,21.38116]
[1780043366095,25.98,73712.48,0.2,-0.43626,0.00028,21.38116]
[1780043366201,25.98,73712.48,0.2,-0.43626,0.00028,21.38116]
[1780043371235,25.98,73715.72,0.2,-0.43535,0.00028,21.37033]
[1780043376270,25.98,73716.44,0.2,-0.43515,0.00028,21.36876]
[1780043380130,25.98,73715.03,0.2,-0.43554,0.00028,21.37183]
[1780043380322,25.98,73715.03,0.2,-0.43554,0.00028,21.37183]
[1780043380339,25.98,73715.03,0.2,-0.43554,0.00028,21.37183]
[1780043380705,25.98,73715.03,0.2,-0.43554,0.00028,21.37183]
[1780043380883,25.98,73712.94,0.2,-0.43612,0.00028,21.37635]
[1780043383052,25.98,73711.63,0.2,-0.43649,0.00028,21.37915]
[1780043383162,25.98,73711.63,0.2,-0.43649,0.00028,21.37915]
[1780043383325,25.98,73711.31,0.2,-0.43658,0.00028,21.37983]
[1780043386817,25.98,73714.85,0.2,-0.43559,0.00028,21.37222]
[1780043386826,25.98,73714.52,0.2,-0.43568,0.00028,21.37293]
[1780043392383,25.98,73714.66,0.2,-0.43564,0.00028,21.37262]
[1780043397426,25.98,73715.95,0.2,-0.43528,0.00028,21.36982]
[1780043401252,25.98,73714.6,0.2,-0.43566,0.00028,21.37275]
[1780043402765,25.98,73704.2,0.2,-0.43856,0.00028,21.3947]
[1780043403375,25.98,73704.2,0.2,-0.43856,0.00028,21.3947]
[1780043405373,25.97,73701.68,0.2,-0.43927,0.00028,21.39983]
[1780043408697,25.97,73699.97,0.2,-0.43974,0.00028,21.40326]
[1780043410892,25.97,73700.33,0.2,-0.43964,0.00028,21.40252]
[1780043410905,25.97,73700.33,0.2,-0.43964,0.00028,21.40252]
[1780043410510,25.97,73705.32,0.2,-0.43824,0.00028,21.39231]
[1780043411927,25.97,73705.81,0.2,-0.4381,0.00028,21.39129]
[1780043415884,25.97,73706.3,0.2,-0.43796,0.00028,21.39025]
[1780043422596,25.97,73702.95,0.2,-0.43889,0.00028,21.3971]
[1780043427630,25.96,73700.2,0.2,-0.43966,0.00028,21.40263]
[1780043432665,25.96,73700.66,0.2,-0.43951,0.00028,21.39783]
[1780043437700,25.96,73701.58,0.2,-0.43925,0.00028,21.39593]
[1780043442736,25.96,73701.5,0.2,-0.43927,0.00028,21.39606]
[1780043447258,25.95,73699.04,0.2,-0.43996,0.00028,21.40099]
[1780043447274,25.95,73699.04,0.2,-0.43996,0.00028,21.40099]
[1780043447770,25.95,73698.37,0.2,-0.44014,0.00028,21.40233]
[1780043451119,25.95,73700.19,0.2,-0.43963,0.00028,21.39865]
[1780043451799,25.95,73700.35,0.2,-0.43958,0.00028,21.39832]
[1780043456834,25.95,73700.41,0.2,-0.43956,0.00028,21.39816]
[1780043460578,25.95,73700.57,0.2,-0.43952,0.00028,21.39782]
[1780043460592,25.95,73700.57,0.2,-0.43952,0.00028,21.39782]
[1780043460863,25.95,73700.02,0.2,-0.43967,0.00028,21.39892]
[1780043461398,25.95,73700.02,0.2,-0.43967,0.00028,21.39892]
[1780043461873,25.95,73700.15,0.2,-0.43963,0.00028,21.39865]
[1780043466912,25.95,73700.34,0.2,-0.43957,0.00028,21.39823]
[1780043471944,25.94,73700.33,0.2,-0.43957,0.00028,21.39822]
[1780043476981,25.94,73700.17,0.2,-0.43961,0.00028,21.39851]
[1780043482019,25.94,73699.92,0.2,-0.43968,0.00028,21.39898]
[1780043486194,25.94,73699.88,0.2,-0.43969,0.00028,21.39905]
[1780043486199,25.94,73699.88,0.2,-0.43969,0.00028,21.39905]
[1780043487014,25.94,73699.85,0.2,-0.43969,0.00028,21.39909]
[1780043492023,25.94,73700.98,0.2,-0.43937,0.00028,21.39294]
[1780043492259,25.94,73700.88,0.2,-0.43939,0.00028,21.39313]
[1780043492936,25.93,73701.07,0.2,-0.43934,0.00028,21.39274]
[1780043495022,25.93,73695.34,0.2,-0.44094,0.00028,21.40419]
[1780043500022,25.92,73699.37,0.2,-0.43979,0.00028,21.39597]
[1780043500238,25.92,73699.48,0.2,-0.43976,0.00028,21.39574]
[1780043500247,25.92,73699.48,0.2,-0.43976,0.00028,21.39574]
[1780043501003,25.92,73699.79,0.2,-0.43967,0.00028,21.39511]
[1780043502798,25.92,73700.29,0.2,-0.43953,0.00028,21.39409]
[1780043502963,25.92,73700.03,0.2,-0.4396,0.00028,21.39461]
[1780043504248,25.92,73700.32,0.2,-0.43952,0.00028,21.39401]
[1780043504262,25.92,73700.32,0.2,-0.43952,0.00028,21.39401]
[1780043505014,25.92,73700.35,0.2,-0.43951,0.00028,21.39395]
[1780043507217,25.92,73700.69,0.2,-0.43941,0.00028,21.39324]
[1780043507936,25.92,73696.72,0.2,-0.44053,0.00028,21.40121]
[1780043512955,25.92,73693.6,0.2,-0.4414,0.00028,21.40732]
[1780043514990,25.91,73686.55,0.2,-0.44336,0.00028,21.42072]
[1780043517020,25.91,73682.93,0.2,-0.44437,0.00028,21.42743]
[1780043517966,25.91,73678.12,0.2,-0.44573,0.00028,21.43616]
[1780043522998,25.9,73677.3,0.2,-0.44595,0.00028,21.43759]
[1780043524082,25.9,73682.71,0.2,-0.44443,0.00028,21.42776]
[1780043529122,25.9,73679.61,0.2,-0.44529,0.00028,21.43335]
[1780043532655,25.89,73678.54,0.2,-0.44558,0.00028,21.43523]
[1780043532974,25.89,73678.37,0.2,-0.44563,0.00028,21.43552]
[1780043538042,25.89,73674.33,0.2,-0.44676,0.00028,21.44262]
[1780043543065,25.88,73674.33,0.2,-0.44675,0.00028,21.44254]
[1780043548096,25.87,73678.08,0.2,-0.44568,0.00028,21.43578]
[1780043551245,25.87,73678.12,0.2,-0.44565,0.00028,21.43184]
[1780043551519,25.87,73678.12,0.2,-0.44565,0.00028,21.43183]
[1780043553327,25.87,73678.08,0.2,-0.44566,0.00028,21.43188]
[1780043553958,25.87,73678.93,0.2,-0.44542,0.00028,21.43035]
[1780043555575,25.87,73678.97,0.2,-0.44541,0.00028,21.43028]
[1780043556056,25.87,73675.72,0.2,-0.44632,0.00028,21.43609]
[1780043561076,25.86,73664.03,0.2,-0.44962,0.00028,21.45606]
[1780043564984,25.86,73659.23,0.2,-0.45097,0.00028,21.46381]
[1780043567647,25.86,73657.48,0.2,-0.45146,0.00028,21.46658]
[1780043568052,25.86,73657.5,0.2,-0.45146,0.00028,21.46655]
[1780043573088,25.86,73653.02,0.2,-0.45272,0.00028,21.47345]
[1780043573930,25.85,73652.79,0.2,-0.45277,0.00028,21.47376]
[1780043573945,25.85,73652.79,0.2,-0.45277,0.00028,21.47376]
[1780043573960,25.85,73652.79,0.2,-0.45277,0.00028,21.47376]
[1780043575341,25.85,73651.07,0.2,-0.45325,0.00028,21.47633]
[1780043575448,25.85,73651.07,0.2,-0.45325,0.00028,21.47633]
[1780043575519,25.85,73651.07,0.2,-0.45325,0.00028,21.47633]
[1780043576011,25.85,73651.07,0.2,-0.45325,0.00028,21.47633]
[1780043576101,25.84,73649.17,0.2,-0.45378,0.00028,21.47913]
[1780043581728,25.84,73648.89,0.2,-0.45386,0.00028,21.47952]
[1780043584749,25.84,73656.27,0.2,-0.45177,0.00028,21.46825]
[1780043589785,25.84,73657.86,0.2,-0.45132,0.00028,21.46574]
[1780043590791,25.84,73663.15,0.2,-0.44983,0.00028,21.45722]
[1780043595825,25.84,73662.08,0.2,-0.45013,0.00028,21.45898]
[1780043599861,25.84,73668.54,0.2,-0.4483,0.00028,21.44821]
[1780043603271,25.83,73669.87,0.2,-0.44792,0.00028,21.44588]
[1780043603285,25.83,73669.87,0.2,-0.44792,0.00028,21.44588]
[1780043604037,25.83,73670.08,0.2,-0.44785,0.00028,21.4455]
[1780043607131,25.83,73675.95,0.2,-0.44619,0.00028,21.43516]
[1780043608422,25.82,73675.94,0.2,-0.44619,0.00028,21.43515]
[1780043609063,25.82,73676.77,0.2,-0.44595,0.00028,21.43364]
[1780043614066,25.81,73673.31,0.2,-0.4469,0.00028,21.43583]
[1780043619199,25.81,73668.25,0.2,-0.44834,0.00028,21.4446]
[1780043624225,25.82,73668.35,0.2,-0.44831,0.00028,21.44445]
[1780043629247,25.82,73665.58,0.2,-0.4491,0.00028,21.44913]
[1780043634271,25.82,73665.03,0.2,-0.44925,0.00028,21.45006]
[1780043639288,25.82,73664.25,0.2,-0.44948,0.00028,21.45137]
[1780043639297,25.82,73664.25,0.2,-0.44948,0.00028,21.45137]
[1780043640147,25.82,73664.25,0.2,-0.44948,0.00028,21.45137]
[1780043645199,25.82,73666.01,0.2,-0.44898,0.00028,21.44845]
[1780043650232,25.82,73665.86,0.2,-0.44902,0.00028,21.44872]
[1780043654726,25.82,73663.7,0.2,-0.44964,0.00028,21.45231]
[1780043654780,25.82,73664.23,0.2,-0.44949,0.00028,21.45144]
[1780043660724,25.82,73662.51,0.2,-0.44997,0.00028,21.45427]
[1780043660750,25.82,73662.51,0.2,-0.44997,0.00028,21.45427]
[1780043660819,25.82,73664.08,0.2,-0.44953,0.00028,21.45169]
[1780043662302,25.82,73672.2,0.2,-0.44724,0.00028,21.43793]
[1780043663903,25.82,73679.49,0.2,-0.44518,0.00028,21.42495]
[1780043665023,25.82,73679.49,0.2,-0.44518,0.00028,21.42495]
[1780043665094,25.82,73682.26,0.2,-0.44439,0.00028,21.41985]
[1780043667086,25.82,73682.28,0.2,-0.44439,0.00028,21.4198]
[1780043667141,25.82,73682.28,0.2,-0.44439,0.00028,21.4198]
[1780043668865,25.82,73684.47,0.2,-0.44376,0.00028,21.4157]
[1780043669173,25.82,73685.47,0.2,-0.44348,0.00028,21.41377]
[1780043671230,25.82,73689.24,0.2,-0.44241,0.00028,21.40657]
[1780043671240,25.82,73689.24,0.2,-0.44241,0.00028,21.40657]
[1780043672177,25.81,73698.06,0.2,-0.43991,0.00028,21.38531]
[1780043673248,25.81,73699.44,0.2,-0.43952,0.00028,21.38251]
[1780043673255,25.81,73699.44,0.2,-0.43952,0.00028,21.38251]
[1780043673259,25.81,73699.44,0.2,-0.43952,0.00028,21.38251]
[1780043674083,25.81,73701.35,0.2,-0.43898,0.00028,21.37857]
[1780043674939,25.81,73701.35,0.2,-0.43898,0.00028,21.37857]
[1780043675135,25.81,73702.63,0.2,-0.43862,0.00028,21.37593]
[1780043675679,25.81,73702.63,0.2,-0.43862,0.00028,21.37593]
[1780043675783,25.81,73702.63,0.2,-0.43862,0.00028,21.37593]
[1780043675797,25.81,73702.63,0.2,-0.43862,0.00028,21.37593]
[1780043675899,25.81,73702.63,0.2,-0.43862,0.00028,21.37593]
[1780043676102,25.81,73702.63,0.2,-0.43862,0.00028,21.37593]
[1780043676154,25.81,73711.89,0.2,-0.43601,0.00028,21.35627]
[1780043677218,25.81,73721.87,0.2,-0.4332,0.00028,21.3341]
[1780043677478,25.81,73721.87,0.2,-0.4332,0.00028,21.3341]
[1780043678116,25.81,73721.87,0.2,-0.4332,0.00028,21.3341]
[1780043678177,25.81,73725.15,0.2,-0.43228,0.00028,21.32656]
[1780043681657,25.81,73724.16,0.2,-0.43255,0.00028,21.3288]
[1780043682255,25.8,73724.95,0.2,-0.43233,0.00028,21.32695]
[1780043683698,25.8,73724.41,0.2,-0.43248,0.00028,21.32819]
[1780043684228,25.8,73724.16,0.2,-0.43254,0.00028,21.32874]
[1780043685749,25.8,73723.84,0.2,-0.43263,0.00028,21.32948]
[1780043685919,25.8,73723.77,0.2,-0.43265,0.00028,21.32963]
[1780043691278,25.8,73723.94,0.2,-0.4326,0.00028,21.32917]
[1780043696571,25.8,73723.84,0.2,-0.43262,0.00028,21.32933]
[1780043701605,25.79,73723.32,0.2,-0.43276,0.00028,21.33046]
[1780043706640,25.79,73724.77,0.2,-0.43234,0.00028,21.32706]
[1780043711674,25.79,73722.11,0.2,-0.43308,0.00028,21.33307]
[1780043716711,25.78,73721.62,0.2,-0.43321,0.00028,21.33409]
[1780043720714,25.78,73723.44,0.2,-0.43269,0.00028,21.32986]
[1780043720718,25.78,73723.44,0.2,-0.43269,0.00028,21.32986]
[1780043720813,25.78,73723.44,0.2,-0.43269,0.00028,21.32984]
[1780043723132,25.78,73723.44,0.2,-0.43268,0.00028,21.32982]
[1780043723182,25.77,73723.01,0.2,-0.4328,0.00028,21.33078]
[1780043728204,25.77,73722.17,0.2,-0.43303,0.00028,21.33262]
[1780043733220,25.77,73722.31,0.2,-0.43297,0.00028,21.32835]
[1780043735375,25.76,73728.54,0.2,-0.43121,0.00028,21.31384]
[1780043740377,25.76,73729.31,0.2,-0.43099,0.00028,21.31194]
[1780043742990,25.76,73730.12,0.2,-0.43075,0.00028,21.30999]
[1780043743006,25.76,73730.12,0.2,-0.43075,0.00028,21.30999]
[1780043743079,25.76,73731.86,0.2,-0.43026,0.00028,21.30584]
[1780043748187,25.76,73734.18,0.2,-0.42961,0.00028,21.30021]
[1780043750053,25.75,73734.47,0.2,-0.42952,0.00028,21.29948]
[1780043750252,25.75,73740.89,0.2,-0.42772,0.00028,21.28372]
[1780043755295,25.75,73744.54,0.2,-0.42669,0.00028,21.27455]
[1780043760386,25.75,73743.85,0.2,-0.42688,0.00028,21.27628]
[1780043765401,25.75,73745.86,0.2,-0.42632,0.00028,21.27118]
[1780043770151,25.75,73749.59,0.2,-0.42527,0.00028,21.26164]
[1780043770235,25.75,73750.57,0.2,-0.42499,0.00028,21.2591]
[1780043774272,25.75,73752.26,0.2,-0.42452,0.00028,21.2547]
[1780043774308,25.75,73750.88,0.2,-0.42491,0.00028,21.2583]
[1780043781178,25.75,73754.28,0.2,-0.42394,0.00028,21.24931]
[1780043781636,25.75,73754.28,0.2,-0.42394,0.00028,21.24931]
[1780043781650,25.75,73754.28,0.2,-0.42394,0.00028,21.24931]
[1780043782319,25.75,73757.0,0.2,-0.42318,0.00028,21.24209]
[1780043787320,25.74,73757.09,0.2,-0.42314,0.00028,21.24173]
[1780043788321,25.74,73751.92,0.2,-0.42459,0.00028,21.25529]
[1780043793367,25.74,73752.91,0.2,-0.42428,0.00028,21.2487]
[1780043798380,25.73,73752.89,0.2,-0.42428,0.00028,21.24864]
[1780043803411,25.73,73754.85,0.2,-0.42371,0.00028,21.24334]
[1780043806376,25.72,73746.13,0.2,-0.42616,0.00028,21.2659]
[1780043811396,25.72,73743.97,0.2,-0.42676,0.00028,21.2714]
[1780043815865,25.72,73741.2,0.2,-0.42754,0.00028,21.27836]
[1780043816345,25.72,73738.69,0.2,-0.42825,0.00028,21.28459]
[1780043821405,25.72,73736.54,0.2,-0.42885,0.00028,21.28986]
[1780043826498,25.72,73741.12,0.2,-0.42756,0.00028,21.27852]
[1780043831564,25.72,73741.3,0.2,-0.42751,0.00028,21.27807]
[1780043836586,25.72,73739.4,0.2,-0.42805,0.00028,21.2828]
[1780043841589,25.72,73738.91,0.2,-0.42818,0.00028,21.28402]
[1780043846685,25.72,73735.81,0.2,-0.42906,0.00028,21.29163]
[1780043851707,25.72,73734.0,0.2,-0.42955,0.00028,21.29217]
[1780043853122,25.72,73733.37,0.2,-0.42973,0.00028,21.2937]
[1780043853275,25.72,73733.37,0.2,-0.42973,0.00028,21.2937]
[1780043853436,25.72,73734.05,0.2,-0.42954,0.00028,21.29205]
[1780043854418,25.72,73728.78,0.2,-0.43102,0.00028,21.30466]
[1780043859422,25.72,73726.47,0.2,-0.43167,0.00028,21.31007]
[1780043864450,25.72,73727.63,0.2,-0.43134,0.00028,21.30731]
[1780043869477,25.72,73728.44,0.2,-0.43111,0.00028,21.30535]
[1780043874602,25.71,73730.0,0.2,-0.43066,0.00028,21.30161]
[1780043879631,25.71,73731.16,0.2,-0.43033,0.00028,21.2988]
[1780043884647,25.71,73735.64,0.2,-0.42907,0.00028,21.28794]
[1780043888380,25.71,73729.14,0.2,-0.4309,0.00028,21.30356]
[1780043893436,25.71,73727.54,0.2,-0.43134,0.00028,21.3073]
[1780043898473,25.71,73727.98,0.2,-0.43121,0.00028,21.30619]
[1780043903489,25.7,73727.26,0.2,-0.43141,0.00028,21.30784]
[1780043908493,25.7,73726.81,0.2,-0.43153,0.00028,21.30883]
[1780043913537,25.7,73727.17,0.2,-0.43141,0.00028,21.30407]
[1780043918538,25.69,73727.48,0.2,-0.43132,0.00028,21.30328]
[1780043923616,25.69,73727.3,0.2,-0.43136,0.00028,21.30365]
[1780043928671,25.69,73727.86,0.2,-0.4312,0.00028,21.30227]
[1780043933700,25.69,73728.21,0.2,-0.43109,0.00028,21.30138]
[1780043938747,25.68,73728.34,0.2,-0.43105,0.00028,21.30101]
[1780043943596,25.68,73733.53,0.2,-0.42958,0.00028,21.28852]
[1780043948596,25.68,73732.75,0.2,-0.42979,0.00028,21.29037]
[1780043953621,25.68,73734.49,0.2,-0.4293,0.00028,21.28611]
[1780043958700,25.68,73733.64,0.2,-0.42954,0.00028,21.28814]
[1780043963733,25.68,73732.65,0.2,-0.42981,0.00028,21.29051]
[1780043968735,25.67,73732.53,0.2,-0.42984,0.00028,21.29076]
[1780043973843,25.67,73733.17,0.2,-0.42965,0.00028,21.28533]
[1780043978909,25.67,73733.39,0.2,-0.42958,0.00028,21.28476]
[1780043983975,25.67,73735.64,0.2,-0.42894,0.00028,21.27924]
[1780043989024,25.67,73737.51,0.2,-0.42841,0.00028,21.27461]
[1780043994034,25.67,73737.55,0.2,-0.4284,0.00028,21.2745]
[1780043999108,25.67,73737.09,0.2,-0.42853,0.00028,21.27561]
[1780044004197,25.67,73737.99,0.2,-0.42827,0.00028,21.27337]
[1780044009250,25.67,73737.68,0.2,-0.42836,0.00028,21.27412]
[1780044014316,25.67,73737.11,0.2,-0.42852,0.00028,21.27551]
[1780044015085,25.67,73736.96,0.2,-0.42856,0.00028,21.27588]
[1780044015243,25.66,73736.93,0.2,-0.42857,0.00028,21.27595]
[1780044020338,25.66,73737.12,0.2,-0.42851,0.00028,21.27547]
[1780044020352,25.66,73737.27,0.2,-0.42847,0.00028,21.2751]
[1780044023875,25.66,73742.36,0.2,-0.42703,0.00028,21.2624]
[1780044030530,25.67,73742.93,0.2,-0.42687,0.00028,21.26098]
[1780044035963,25.67,73743.35,0.2,-0.42675,0.00028,21.25609]
[1780044041153,25.67,73745.08,0.2,-0.42626,0.00028,21.25171]
[1780044047993,25.67,73745.09,0.2,-0.42626,0.00028,21.25173]
[1780044053082,25.67,73745.13,0.2,-0.42626,0.00028,21.25166]
[1780044058114,25.67,73745.42,0.2,-0.42618,0.00028,21.25095]
[1780044063601,25.67,73745.53,0.2,-0.42615,0.00028,21.25069]
[1780044069192,25.67,73745.41,0.2,-0.42619,0.00028,21.25104]
[1780044074228,25.67,73745.09,0.2,-0.42628,0.00028,21.25188]
[1780044076594,25.68,73755.05,0.2,-0.42348,0.00028,21.22598]
[1780044078366,25.68,73755.05,0.2,-0.42348,0.00028,21.22598]
[1780044078373,25.68,73755.05,0.2,-0.42348,0.00028,21.22598]
[1780044078645,25.68,73758.34,0.2,-0.42255,0.00028,21.2172]
[1780044083683,25.68,73757.86,0.2,-0.42269,0.00028,21.21853]
[1780044088727,25.68,73757.73,0.2,-0.42273,0.00028,21.21892]
[1780044093746,25.68,73757.42,0.2,-0.42281,0.00028,21.21592]
[1780044095528,25.68,73757.12,0.2,-0.42289,0.00028,21.21672]
[1780044095658,25.68,73755.76,0.2,-0.42328,0.00028,21.22037]
[1780044099460,25.68,73750.36,0.2,-0.4248,0.00028,21.23461]
[1780044105429,25.68,73745.83,0.2,-0.42608,0.00028,21.24634]
[1780044105763,25.68,73745.63,0.2,-0.42614,0.00028,21.24686]
[1780044106453,25.68,73745.63,0.2,-0.42614,0.00028,21.24687]
[1780044108466,25.68,73739.64,0.2,-0.42783,0.00028,21.26198]
[1780044115516,25.68,73739.29,0.2,-0.42792,0.00028,21.26285]
[1780044120552,25.68,73740.31,0.2,-0.42764,0.00028,21.26031]
[1780044122300,25.68,73740.34,0.2,-0.42763,0.00028,21.26024]
[1780044122606,25.68,73738.39,0.2,-0.42818,0.00028,21.26509]
[1780044125603,25.68,73732.15,0.2,-0.42994,0.00028,21.28035]
[1780044127504,25.68,73728.95,0.2,-0.43084,0.00028,21.28801]
[1780044127636,25.68,73728.72,0.2,-0.43091,0.00028,21.28855]
[1780044132691,25.68,73728.86,0.2,-0.43086,0.00028,21.28816]
[1780044137246,25.68,73724.74,0.2,-0.43202,0.00028,21.29782]
[1780044137264,25.68,73724.74,0.2,-0.43202,0.00028,21.29782]
[1780044137678,25.68,73724.74,0.2,-0.43202,0.00028,21.29781]
[1780044140728,25.68,73717.23,0.2,-0.43414,0.00028,21.31498]
[1780044140797,25.68,73717.23,0.2,-0.43414,0.00028,21.31498]
[1780044141722,25.68,73717.34,0.2,-0.43411,0.00028,21.31472]
[1780044146739,25.67,73716.84,0.2,-0.43424,0.00028,21.31579]
[1780044151747,25.67,73716.43,0.2,-0.43435,0.00028,21.31667]
[1780044156778,25.67,73718.66,0.2,-0.43371,0.00028,21.30774]
[1780044161830,25.67,73719.41,0.2,-0.43349,0.00028,21.30597]
[1780044166836,25.66,73720.79,0.2,-0.43309,0.00028,21.30275]
[1780044171848,25.66,73720.82,0.2,-0.43307,0.00028,21.30261]
[1780044176878,25.66,73720.95,0.2,-0.43303,0.00028,21.30224]
[1780044181922,25.65,73721.13,0.2,-0.43297,0.00028,21.30176]
[1780044186699,25.65,73718.31,0.2,-0.43376,0.00028,21.30814]
[1780044186766,25.65,73718.41,0.2,-0.43373,0.00028,21.30791]
[1780044191786,25.65,73721.56,0.2,-0.43283,0.00028,21.30065]
[1780044196797,25.64,73721.5,0.2,-0.43284,0.00028,21.30071]
[1780044200761,25.64,73715.95,0.2,-0.43441,0.00028,21.31327]
[1780044202586,25.64,73714.77,0.2,-0.43474,0.00028,21.31587]
[1780044202596,25.64,73714.77,0.2,-0.43474,0.00028,21.31587]
[1780044202805,25.64,73714.77,0.2,-0.43473,0.00028,21.31583]
[1780044207862,25.63,73715.89,0.2,-0.43441,0.00028,21.31327]
[1780044208775,25.63,73715.89,0.2,-0.43441,0.00028,21.31327]
[1780044208790,25.63,73715.98,0.2,-0.43438,0.00028,21.31306]
[1780044209648,25.63,73715.98,0.2,-0.43438,0.00028,21.31306]
[1780044210184,25.63,73715.98,0.2,-0.43438,0.00028,21.31304]
[1780044214213,25.63,73721.53,0.2,-0.43279,0.00028,21.2965]
[1780044215218,25.63,73721.53,0.2,-0.43279,0.00028,21.2965]
[1780044215233,25.63,73721.53,0.2,-0.43279,0.00028,21.2965]
[1780044215789,25.63,73720.28,0.2,-0.43315,0.00028,21.29937]
[1780044220843,25.63,73718.49,0.2,-0.43365,0.00028,21.30339]
[1780044223184,25.62,73718.4,0.2,-0.43367,0.00028,21.30356]
[1780044223756,25.62,73718.26,0.2,-0.43371,0.00028,21.30388]
[1780044228795,25.62,73718.33,0.2,-0.43368,0.00028,21.30366]
[1780044233803,25.62,73720.29,0.2,-0.43312,0.00028,21.29912]
[1780044238837,25.62,73719.45,0.2,-0.43335,0.00028,21.30098]
[1780044239660,25.61,73716.95,0.2,-0.43406,0.00028,21.30666]
[1780044239766,25.61,73714.45,0.2,-0.43477,0.00028,21.31227]
[1780044244789,25.61,73712.8,0.2,-0.43522,0.00028,21.31581]
[1780044247877,25.6,73710.98,0.2,-0.43572,0.00028,21.31972]
[1780044248765,25.6,73710.11,0.2,-0.43596,0.00028,21.32156]
[1780044253811,25.59,73707.66,0.2,-0.43664,0.00028,21.32676]
[1780044257907,25.58,73702.57,0.2,-0.43807,0.00028,21.3375]
[1780044261599,25.58,73700.77,0.2,-0.43858,0.00028,21.3412]
[1780044261802,25.58,73700.84,0.2,-0.43855,0.00028,21.34103]
[1780044262809,25.58,73695.9,0.2,-0.43996,0.00028,21.35122]
[1780044267815,25.57,73691.73,0.2,-0.44113,0.00029,21.35953]
[1780044272873,25.56,73690.95,0.2,-0.44133,0.00029,21.35712]
[1780044276858,25.56,73696.58,0.2,-0.43972,0.00029,21.34566]
[1780044277839,25.56,73696.58,0.2,-0.43972,0.00029,21.34566]
[1780044278211,25.55,73697.68,0.2,-0.4394,0.00029,21.34338]
[1780044278230,25.55,73697.68,0.2,-0.4394,0.00029,21.34338]
[1780044278805,25.55,73697.68,0.2,-0.4394,0.00029,21.34338]
[1780044278849,25.55,73697.68,0.2,-0.4394,0.00029,21.34338]
[1780044278886,25.55,73697.49,0.2,-0.43945,0.00029,21.34374]
[1780044280856,25.55,73703.12,0.2,-0.43784,0.00028,21.33191]
[1780044285862,25.54,73703.18,0.2,-0.43781,0.00029,21.33167]
[1780044288738,25.54,73713.72,0.2,-0.43479,0.00028,21.30851]
[1780044289525,25.54,73713.72,0.2,-0.43479,0.00028,21.30851]
[1780044289849,25.53,73713.89,0.2,-0.43474,0.00028,21.30809]
[1780044291102,25.53,73713.61,0.2,-0.43481,0.00028,21.30867]
[1780044291166,25.53,73713.61,0.2,-0.43481,0.00028,21.30867]
[1780044291762,25.53,73713.61,0.2,-0.43481,0.00028,21.30863]
[1780044293166,25.53,73715.1,0.2,-0.43438,0.00028,21.30527]
[1780044293184,25.53,73715.1,0.2,-0.43438,0.00028,21.30527]
[1780044296912,25.53,73725.4,0.2,-0.43145,0.00028,21.2814]
[1780044297834,25.53,73733.17,0.2,-0.42924,0.00028,21.26265]
[1780044298920,25.53,73738.6,0.2,-0.42769,0.00028,21.24915]
[1780044299355,25.53,73738.6,0.2,-0.42769,0.00028,21.24915]
[1780044299867,25.53,73738.6,0.2,-0.42769,0.00028,21.24913]
[1780044304880,25.52,73742.1,0.2,-0.42669,0.00028,21.2402]
[1780044307800,25.52,73741.96,0.2,-0.42672,0.00028,21.24047]
[1780044307811,25.52,73741.96,0.2,-0.42672,0.00028,21.24047]
[1780044307877,25.52,73741.9,0.2,-0.42674,0.00028,21.2406]
[1780044308487,25.52,73741.9,0.2,-0.42674,0.00028,21.2406]
[1780044308884,25.52,73741.79,0.2,-0.42677,0.00028,21.24085]
[1780044313901,25.51,73738.79,0.2,-0.42761,0.00028,21.24833]
[1780044318902,25.51,73736.18,0.2,-0.42833,0.00028,21.2547]
[1780044318958,25.5,73730.43,0.2,-0.42996,0.00028,21.26878]
[1780044322986,25.5,73724.19,0.2,-0.43172,0.00028,21.28358]
[1780044328028,25.49,73724.92,0.2,-0.4315,0.00028,21.28174]
[1780044333107,25.49,73724.96,0.2,-0.43147,0.00028,21.27776]
[1780044338136,25.49,73723.71,0.2,-0.43182,0.00028,21.28068]
[1780044343169,25.49,73723.38,0.2,-0.43192,0.00028,21.28145]
[1780044348195,25.49,73724.22,0.2,-0.43168,0.00028,21.27948]
[1780044353210,25.49,73721.68,0.2,-0.4324,0.00028,21.28546]
[1780044355905,25.48,73720.71,0.2,-0.43267,0.00029,21.28761]
[1780044355976,25.48,73721.0,0.2,-0.43259,0.00029,21.28693]
[1780044360993,25.48,73720.98,0.2,-0.43259,0.00029,21.28698]
[1780044364174,25.48,73717.69,0.2,-0.43353,0.00029,21.29458]
[1780044365042,25.46,73717.13,0.2,-0.43363,0.00029,21.29534]
[1780044365283,25.46,73709.9,0.2,-0.43569,0.00029,21.31164]
[1780044370315,25.42,73708.89,0.2,-0.43589,0.00029,21.31307]
[1780044376009,25.4,73706.79,0.2,-0.43645,0.00029,21.3173]
[1780044382399,25.38,73706.53,0.2,-0.43649,0.00029,21.31762]
[1780044387985,25.38,73708.06,0.2,-0.43604,0.00029,21.31411]
[1780044393783,25.37,73708.73,0.2,-0.43582,0.00029,21.30863]
[1780044394187,25.37,73709.3,0.2,-0.43566,0.00029,21.30737]
[1780044394483,25.37,73709.3,0.2,-0.43566,0.00029,21.30737]
[1780044397069,25.37,73707.3,0.2,-0.43623,0.00029,21.3118]
[1780044397077,25.37,73707.3,0.2,-0.43623,0.00029,21.3118]
[1780044397965,25.37,73707.43,0.2,-0.43619,0.00029,21.31152]
[1780044403547,25.37,73707.61,0.2,-0.43614,0.00029,21.31114]
[1780044406568,25.37,73713.66,0.2,-0.43441,0.00029,21.29759]
[1780044411604,25.37,73715.12,0.2,-0.43399,0.00029,21.29425]
[1780044417024,25.37,73718.3,0.2,-0.43308,0.00029,21.28691]
[1780044422680,25.37,73718.64,0.2,-0.43298,0.00029,21.28611]
[1780044427784,25.37,73718.64,0.2,-0.43298,0.00029,21.28611]
[1780044433758,25.37,73721.44,0.2,-0.43218,0.00029,21.27952]
[1780044438794,25.37,73724.11,0.2,-0.43141,0.00029,21.27317]
[1780044440471,25.37,73724.05,0.2,-0.43143,0.00029,21.27331]
[1780044440807,25.36,73724.36,0.2,-0.43133,0.00029,21.27253]
[1780044441550,25.36,73724.36,0.2,-0.43133,0.00029,21.27253]
[1780044441815,25.36,73724.27,0.2,-0.43135,0.00029,21.27271]
[1780044447059,25.36,73723.63,0.2,-0.43154,0.00029,21.27423]
[1780044452892,25.36,73721.33,0.2,-0.43218,0.00029,21.27582]
[1780044457927,25.36,73720.28,0.2,-0.43249,0.00029,21.27829]
[1780044463028,25.36,73720.2,0.2,-0.43251,0.00029,21.27848]
[1780044469006,25.36,73720.49,0.2,-0.43243,0.00029,21.2778]
[1780044471269,25.36,73717.16,0.2,-0.43338,0.00029,21.28554]
[1780044472036,25.36,73709.96,0.2,-0.43544,0.00029,21.3019]
[1780044474044,25.36,73698.85,0.2,-0.43863,0.00029,21.32602]
[1780044475048,25.36,73692.59,0.2,-0.44043,0.00029,21.339]
[1780044478502,25.35,73690.13,0.2,-0.44112,0.00029,21.34392]
[1780044478604,25.35,73690.13,0.2,-0.44112,0.00029,21.34392]
[1780044478621,25.35,73690.13,0.2,-0.44112,0.00029,21.34392]
[1780044479076,25.35,73689.95,0.2,-0.44117,0.00029,21.34426]
[1780044481546,25.35,73689.71,0.2,-0.44124,0.00029,21.3447]
[1780044481615,25.35,73689.71,0.2,-0.44124,0.00029,21.3447]
[1780044482069,25.35,73689.71,0.2,-0.44124,0.00029,21.3447]
[1780044482100,25.35,73689.54,0.2,-0.44128,0.00029,21.34502]
[1780044486485,25.34,73692.72,0.2,-0.44036,0.00029,21.33851]
[1780044486494,25.34,73692.72,0.2,-0.44036,0.00029,21.33851]
[1780044487131,25.34,73691.77,0.2,-0.44063,0.00029,21.3404]
[1780044490153,25.34,73685.9,0.2,-0.44231,0.00029,21.3521]
[1780044495188,25.33,73686.81,0.2,-0.44204,0.00029,21.3502]
[1780044500223,25.32,73689.4,0.2,-0.44127,0.00029,21.34491]
[1780044505076,25.32,73687.72,0.2,-0.44175,0.00029,21.34821]
[1780044505087,25.32,73687.72,0.2,-0.44175,0.00029,21.34821]
[1780044505106,25.32,73683.21,0.2,-0.44305,0.00029,21.35709]
[1780044512893,25.31,73680.36,0.2,-0.44385,0.00029,21.36246]
[1780044518350,25.3,73680.37,0.2,-0.44382,0.00029,21.35841]
[1780044523384,25.29,73680.01,0.2,-0.44391,0.00029,21.35899]
[1780044528423,25.29,73679.41,0.2,-0.44407,0.00029,21.36006]
[1780044532354,25.28,73679.47,0.2,-0.44405,0.00029,21.35991]
[1780044532382,25.28,73679.47,0.2,-0.44405,0.00029,21.35991]
[1780044532495,25.28,73679.47,0.2,-0.44405,0.00029,21.35991]
[1780044532530,25.28,73679.58,0.2,-0.44401,0.00029,21.35964]
[1780044535379,25.28,73679.58,0.2,-0.444,0.00029,21.3596]
[1780044535475,25.27,73679.58,0.2,-0.444,0.00029,21.35958]
[1780044536489,25.27,73679.58,0.2,-0.444,0.00029,21.35958]
[1780044536550,25.27,73679.58,0.2,-0.444,0.00029,21.35956]
[1780044542518,25.27,73677.96,0.2,-0.44445,0.00029,21.36253]
[1780044547568,25.26,73677.99,0.2,-0.44444,0.00029,21.36241]
[1780044553595,25.25,73682.95,0.2,-0.44298,0.00029,21.35273]
[1780044557406,25.25,73683.25,0.2,-0.44289,0.00029,21.35209]
[1780044558212,25.25,73686.07,0.2,-0.44207,0.00029,21.3465]
[1780044559499,25.25,73687.22,0.2,-0.44174,0.00029,21.34419]
[1780044560152,25.24,73688.05,0.2,-0.44149,0.00029,21.34251]
[1780044565194,25.24,73689.86,0.2,-0.44096,0.00029,21.33876]
[1780044570247,25.24,73691.41,0.2,-0.4405,0.00029,21.33553]
[1780044575249,25.23,73688.2,0.2,-0.44141,0.00029,21.33813]
[1780044580254,25.22,73688.26,0.2,-0.44138,0.00029,21.33792]
[1780044585267,25.22,73688.63,0.2,-0.44127,0.00029,21.33709]
[1780044588375,25.21,73687.7,0.2,-0.44153,0.00029,21.3389]
[1780044589288,25.21,73677.86,0.2,-0.44437,0.00029,21.35812]
[1780044590182,25.21,73663.13,0.2,-0.44865,0.00029,21.38491]
[1780044590373,25.21,73663.13,0.2,-0.44865,0.00029,21.38491]
[1780044590820,25.21,73663.13,0.2,-0.44865,0.00029,21.38491]
[1780044590907,25.21,73663.13,0.2,-0.44865,0.00029,21.38491]
[1780044591293,25.21,73650.59,0.2,-0.45229,0.00029,21.40578]
[1780044591865,25.21,73650.59,0.2,-0.45229,0.00029,21.40577]
[1780044595623,25.19,73653.71,0.2,-0.45135,0.00029,21.40056]
[1780044595894,25.19,73653.98,0.2,-0.45127,0.00029,21.40011]
[1780044599920,25.18,73652.97,0.2,-0.45155,0.00029,21.40165]
[1780044599926,25.18,73652.97,0.2,-0.45155,0.00029,21.40165]
[1780044600186,25.17,73649.39,0.2,-0.45258,0.00029,21.40729]
[1780044605194,25.17,73653.18,0.2,-0.45147,0.00029,21.40117]
[1780044605265,25.17,73658.51,0.2,-0.44991,0.00029,21.39232]
[1780044606232,25.17,73664.3,0.2,-0.44823,0.00029,21.38233]
[1780044606443,25.17,73664.3,0.2,-0.44823,0.00029,21.38233]
[1780044607207,25.17,73667.87,0.2,-0.44719,0.00029,21.37596]
[1780044610561,25.16,73669.7,0.2,-0.44665,0.00029,21.3726]
[1780044611287,25.16,73669.86,0.2,-0.4466,0.00029,21.37229]
[1780044616289,25.15,73670.07,0.2,-0.44652,0.00029,21.37182]
[1780044621318,25.15,73669.46,0.2,-0.44669,0.00029,21.37283]
[1780044626324,25.14,73672.47,0.2,-0.4458,0.00029,21.36721]
[1780044631365,25.13,73672.69,0.2,-0.44571,0.00029,21.36285]
[1780044636383,25.13,73672.73,0.2,-0.44569,0.00029,21.36272]
[1780044641441,25.12,73672.76,0.2,-0.44568,0.00029,21.36262]
[1780044646490,25.12,73672.99,0.2,-0.4456,0.00029,21.36215]
[1780044651524,25.12,73672.53,0.2,-0.44573,0.00029,21.36297]
[1780044656575,25.11,73673.05,0.2,-0.44558,0.00029,21.36196]
[1780044661268,25.11,73672.37,0.2,-0.44577,0.00029,21.36319]
[1780044661355,25.11,73670.88,0.2,-0.4462,0.00029,21.36594]
[1780044663367,25.09,73662.11,0.2,-0.44872,0.00029,21.38139]
[1780044664375,25.09,73655.92,0.2,-0.45053,0.00029,21.39194]
[1780044669478,25.09,73651.22,0.2,-0.45189,0.00029,21.39961]
[1780044674486,25.08,73648.6,0.2,-0.45265,0.00029,21.40376]
[1780044679502,25.08,73651.34,0.2,-0.45184,0.00029,21.39931]
[1780044682978,25.07,73652.09,0.2,-0.45162,0.00029,21.39807]
[1780044683199,25.07,73652.09,0.2,-0.45162,0.00029,21.39807]
[1780044683416,25.07,73650.97,0.2,-0.45195,0.00029,21.39988]
[1780044683464,25.07,73650.97,0.2,-0.45195,0.00029,21.39988]
[1780044683606,25.07,73650.97,0.2,-0.45195,0.00029,21.39988]
[1780044684028,25.07,73650.97,0.2,-0.45195,0.00029,21.39988]
[1780044684371,25.07,73631.27,0.2,-0.45771,0.00029,21.42947]
[1780044684796,25.07,73631.27,0.2,-0.45771,0.00029,21.42947]
[1780044684923,25.05,73629.23,0.2,-0.45828,0.00029,21.43216]
[1780044686167,25.05,73629.23,0.2,-0.45828,0.00029,21.43216]
[1780044686191,25.05,73629.23,0.2,-0.45828,0.00029,21.43216]
[1780044686398,25.04,73628.54,0.2,-0.45846,0.00029,21.43298]
[1780044691569,25.04,73627.45,0.2,-0.45878,0.00029,21.43064]
[1780044696603,25.04,73625.35,0.2,-0.4594,0.00029,21.43346]
[1780044698943,25.04,73632.27,0.2,-0.45737,0.00029,21.42401]
[1780044701641,25.04,73636.87,0.2,-0.45601,0.00029,21.41741]
[1780044707029,25.04,73634.81,0.2,-0.45662,0.00029,21.4204]
[1780044712542,25.04,73631.89,0.2,-0.45748,0.00029,21.42458]
[1780044713321,25.04,73627.36,0.2,-0.45881,0.00029,21.43081]
[1780044718324,25.05,73625.09,0.2,-0.45948,0.00029,21.43385]
[1780044720302,25.05,73624.82,0.2,-0.45956,0.00029,21.43421]
[1780044720384,25.05,73624.24,0.2,-0.45973,0.00029,21.43497]
[1780044722359,25.05,73635.3,0.2,-0.45649,0.00029,21.41977]
[1780044727435,25.05,73637.14,0.2,-0.45595,0.00029,21.41713]
[1780044732857,25.06,73638.41,0.2,-0.45559,0.00029,21.41533]
[1780044737872,25.06,73638.74,0.2,-0.4555,0.00029,21.41488]
[1780044743025,25.07,73639.41,0.2,-0.45531,0.00029,21.41392]
[1780044748419,25.07,73643.52,0.2,-0.45411,0.00029,21.40775]
[1780044749466,25.07,73643.42,0.2,-0.45414,0.00029,21.40792]
[1780044754471,25.07,73644.26,0.2,-0.4539,0.00029,21.40283]
[1780044759519,25.08,73644.32,0.2,-0.45388,0.00029,21.40276]
[1780044764538,25.08,73643.79,0.2,-0.45404,0.00029,21.4036]
[1780044769547,25.08,73644.57,0.2,-0.45382,0.00029,21.40243]
[1780044774563,25.08,73646.4,0.2,-0.45328,0.00029,21.39959]
[1780044779615,25.08,73645.65,0.2,-0.4535,0.00029,21.40072]
[1780044784680,25.07,73646.12,0.2,-0.45335,0.00029,21.39995]
[1780044789738,25.07,73644.94,0.2,-0.45369,0.00029,21.40174]
[1780044793464,25.07,73639.32,0.2,-0.45533,0.00029,21.41023]
[1780044798498,25.06,73637.3,0.2,-0.45592,0.00029,21.41316]
[1780044803506,25.06,73634.29,0.2,-0.4568,0.00029,21.4175]
[1780044808511,25.06,73633.86,0.2,-0.45693,0.00029,21.41812]
[1780044813546,25.06,73630.2,0.2,-0.45799,0.00029,21.41944]
[1780044814492,25.06,73630.2,0.2,-0.45799,0.00029,21.41944]
[1780044815511,25.06,73640.98,0.2,-0.45484,0.00029,21.4039]
[1780044818468,25.06,73641.74,0.2,-0.45461,0.00029,21.40274]
[1780044823526,25.06,73643.09,0.2,-0.45421,0.00029,21.40066]
[1780044828538,25.06,73644.95,0.2,-0.45366,0.00029,21.39777]
[1780044833558,25.06,73642.58,0.2,-0.45435,0.00029,21.4014]
[1780044838563,25.05,73643.0,0.2,-0.45423,0.00029,21.40073]
[1780044841473,25.04,73636.46,0.2,-0.45613,0.00029,21.41041]
[1780044842005,25.04,73636.46,0.2,-0.45613,0.00029,21.41041]
[1780044842454,25.04,73634.02,0.2,-0.45685,0.00029,21.41392]
[1780044845765,25.05,73632.94,0.2,-0.45716,0.00029,21.41546]
[1780044845775,25.05,73632.94,0.2,-0.45716,0.00029,21.41546]
[1780044845847,25.05,73632.73,0.2,-0.45723,0.00029,21.41576]
[1780044852705,25.05,73632.23,0.2,-0.45738,0.00029,21.41648]
[1780044858497,25.05,73629.24,0.2,-0.45826,0.00029,21.42064]
[1780044861910,25.05,73619.26,0.2,-0.46119,0.00029,21.43374]
[1780044867110,25.05,73620.32,0.2,-0.46087,0.00029,21.4324]
[1780044872681,25.05,73622.25,0.2,-0.4603,0.00029,21.42611]
[1780044877779,25.05,73626.5,0.2,-0.45905,0.00029,21.42053]
[1780044882943,25.05,73626.88,0.2,-0.45894,0.00029,21.42003]
[1780044887376,25.05,73628.42,0.2,-0.45849,0.00029,21.41796]
[1780044887447,25.05,73628.98,0.2,-0.45833,0.00029,21.4172]
[1780044889966,25.05,73633.89,0.2,-0.45689,0.00029,21.41036]
[1780044895000,25.06,73634.9,0.2,-0.4566,0.00029,21.40895]
[1780044900282,25.06,73636.07,0.2,-0.45626,0.00029,21.40728]
[1780044905400,25.06,73636.65,0.2,-0.45609,0.00029,21.40646]
[1780044913137,25.07,73636.57,0.2,-0.45613,0.00029,21.40663]
[1780044922324,25.07,73637.08,0.2,-0.45598,0.00029,21.40591]
[1780044922336,25.07,73635.93,0.2,-0.45632,0.00029,21.4076]
[1780044924213,25.07,73627.07,0.2,-0.45892,0.00029,21.41995]
[1780044925623,25.07,73627.07,0.2,-0.45892,0.00029,21.41995]
[1780044925643,25.07,73627.07,0.2,-0.45892,0.00029,21.41995]
[1780044926615,25.07,73616.68,0.2,-0.46197,0.00029,21.43326]
[1780044927176,25.07,73616.68,0.2,-0.46197,0.00029,21.43326]
[1780044927271,25.07,73616.68,0.2,-0.46197,0.00029,21.43326]
[1780044927615,25.07,73607.52,0.2,-0.46466,0.00029,21.44395]
[1780044928318,25.07,73597.47,0.2,-0.46761,0.00029,21.45456]
[1780044929691,25.07,73597.47,0.2,-0.46761,0.00029,21.45456]
[1780044929706,25.07,73597.47,0.2,-0.46761,0.00029,21.45456]
[1780044930585,25.07,73595.61,0.2,-0.46815,0.00029,21.4564]
[1780044935613,25.07,73594.77,0.2,-0.4684,0.00029,21.4534]
[1780044940651,25.07,73592.74,0.2,-0.46899,0.00029,21.45534]
[1780044942222,25.07,73593.07,0.2,-0.4689,0.00029,21.45503]
[1780044942231,25.07,73593.07,0.2,-0.4689,0.00029,21.45503]
[1780044942338,25.07,73593.07,0.2,-0.4689,0.00029,21.45503]
[1780044945523,25.07,73600.36,0.2,-0.46675,0.00029,21.44782]
[1780044950549,25.07,73599.89,0.2,-0.46689,0.00029,21.44829]
[1780044954476,25.07,73599.89,0.2,-0.46689,0.00029,21.44829]
[1780044954485,25.07,73599.89,0.2,-0.46689,0.00029,21.44829]
[1780044954487,25.07,73599.34,0.2,-0.46705,0.00029,21.44885]
[1780044959907,25.07,73596.3,0.2,-0.46794,0.00029,21.4519]
[1780044960664,25.07,73596.3,0.2,-0.46794,0.00029,21.4519]
[1780044961646,25.07,73588.63,0.2,-0.4702,0.00029,21.4591]
[1780044964598,25.07,73585.01,0.2,-0.47126,0.00029,21.46226]
[1780044964606,25.07,73585.01,0.2,-0.47126,0.00029,21.46226]
[1780044964648,25.07,73584.84,0.2,-0.47131,0.00029,21.4624]
[1780044965728,25.07,73584.83,0.2,-0.47131,0.00029,21.4624]
[1780044966518,25.06,73584.83,0.2,-0.47131,0.00029,21.4624]
[1780044967523,25.06,73578.45,0.2,-0.47319,0.00029,21.46759]
[1780044971552,25.06,73573.75,0.2,-0.47457,0.00029,21.4711]
[1780044976586,25.06,73574.28,0.2,-0.47441,0.00029,21.47071]
[1780044979607,25.06,73581.71,0.2,-0.47222,0.00029,21.46497]
[1780044985650,25.05,73584.29,0.2,-0.47146,0.00029,21.46282]
[1780044990689,25.06,73584.3,0.2,-0.47146,0.00029,21.46282]
[1780044995730,25.05,73584.07,0.2,-0.47152,0.00029,21.45918]
[1780045000760,25.04,73587.01,0.2,-0.47065,0.00029,21.45663]
[1780045004169,25.04,73587.87,0.2,-0.47039,0.00029,21.45586]
[1780045004646,25.04,73588.93,0.2,-0.47008,0.00029,21.45491]
[1780045009659,25.04,73592.46,0.2,-0.46904,0.00029,21.45166]
[1780045014708,25.04,73592.33,0.2,-0.46908,0.00029,21.45177]
[1780045019764,25.04,73592.65,0.2,-0.46899,0.00029,21.45148]
[1780045024784,25.04,73593.15,0.2,-0.46884,0.00029,21.451]
[1780045029846,25.03,73592.42,0.2,-0.46905,0.00029,21.45167]
[1780045034920,25.03,73592.59,0.2,-0.469,0.00029,21.4515]
[1780045039974,25.04,73592.58,0.2,-0.469,0.00029,21.45152]
[1780045045031,25.04,73592.37,0.2,-0.46906,0.00029,21.45173]
[1780045050097,25.04,73592.49,0.2,-0.46903,0.00029,21.45161]
[1780045055117,25.03,73592.49,0.2,-0.46902,0.00029,21.44777]
[1780045060153,25.03,73592.87,0.2,-0.4689,0.00029,21.44739]
[1780045064862,25.02,73598.14,0.2,-0.46735,0.00029,21.44221]
[1780045067798,25.02,73604.34,0.2,-0.46552,0.00029,21.43571]
[1780045072806,25.02,73605.11,0.2,-0.46529,0.00029,21.43486]
[1780045075942,25.02,73605.83,0.2,-0.46507,0.00029,21.43407]
[1780045075954,25.02,73605.83,0.2,-0.46507,0.00029,21.43407]
[1780045076834,25.02,73607.32,0.2,-0.46464,0.00029,21.43241]
[1780045081863,25.01,73608.47,0.2,-0.46429,0.00029,21.4311]
[1780045086894,25.01,73606.43,0.2,-0.46489,0.00029,21.43338]
[1780045089825,25.01,73600.55,0.2,-0.46662,0.00029,21.43969]
[1780045094859,25.01,73598.44,0.2,-0.46724,0.00029,21.44184]
[1780045099885,25.0,73599.22,0.2,-0.46701,0.00029,21.44102]
[1780045100932,25.0,73598.41,0.2,-0.46724,0.00029,21.44184]
[1780045100944,25.0,73598.41,0.2,-0.46724,0.00029,21.44184]
[1780045101476,25.0,73598.41,0.2,-0.46724,0.00029,21.44183]
[1780045106508,24.99,73597.33,0.2,-0.46756,0.0003,21.4429]
[1780045111543,24.99,73596.7,0.2,-0.46773,0.0003,21.43969]
[1780045114290,24.99,73594.19,0.2,-0.46847,0.0003,21.44215]
[1780045114720,24.99,73594.19,0.2,-0.46847,0.0003,21.44215]
[1780045114787,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045114998,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045115016,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045115127,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045115428,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045115638,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045115835,24.99,73579.06,0.2,-0.47294,0.0003,21.45544]
[1780045115880,24.99,73571.35,0.2,-0.47522,0.0003,21.46118]
[1780045116454,24.99,73571.35,0.2,-0.47522,0.0003,21.46118]
[1780045116494,24.99,73571.35,0.2,-0.47522,0.0003,21.46118]
[1780045116618,24.99,73571.35,0.2,-0.47522,0.0003,21.46118]
[1780045116712,24.98,73571.16,0.2,-0.47527,0.0003,21.46131]
[1780045117423,24.98,73571.16,0.2,-0.47527,0.0003,21.46131]
[1780045117469,24.98,73571.16,0.2,-0.47527,0.0003,21.46131]
[1780045117670,24.98,73571.16,0.2,-0.47527,0.0003,21.46131]
[1780045117691,24.98,73573.77,0.2,-0.4745,0.0003,21.45945]
[1780045117918,24.98,73573.77,0.2,-0.4745,0.0003,21.45945]
[1780045118594,24.98,73574.19,0.2,-0.47438,0.0003,21.45914]
[1780045121209,24.98,73574.31,0.2,-0.47434,0.0003,21.45905]
[1780045121215,24.98,73574.31,0.2,-0.47434,0.0003,21.45905]
[1780045121865,24.98,73574.82,0.2,-0.47419,0.0003,21.45868]
[1780045126865,24.98,73577.11,0.2,-0.47351,0.0003,21.45695]
[1780045131878,24.98,73579.52,0.2,-0.4728,0.0003,21.45506]
[1780045132788,24.98,73584.99,0.2,-0.47118,0.0003,21.45053]
[1780045134302,24.98,73587.71,0.2,-0.47038,0.0003,21.44814]
[1780045134887,24.98,73587.34,0.2,-0.47049,0.0003,21.44847]
[1780045139911,24.97,73588.87,0.2,-0.47003,0.0003,21.44708]
[1780045144914,24.97,73589.42,0.2,-0.46986,0.0003,21.44657]
[1780045149958,24.96,73589.31,0.2,-0.46989,0.0003,21.44665]
[1780045155013,24.96,73587.73,0.2,-0.47035,0.0003,21.44806]
[1780045160059,24.96,73590.83,0.2,-0.46943,0.0003,21.44522]
[1780045165083,24.95,73590.89,0.2,-0.46941,0.0003,21.44514]
[1780045170110,24.95,73590.77,0.2,-0.46944,0.0003,21.44524]
[1780045175141,24.94,73590.59,0.2,-0.46949,0.0003,21.44157]
[1780045180170,24.94,73586.88,0.2,-0.47058,0.0003,21.44492]
[1780045185223,24.94,73584.04,0.2,-0.47142,0.0003,21.44738]
[1780045190228,24.94,73582.3,0.2,-0.47194,0.0003,21.44885]
[1780045194570,24.94,73582.68,0.2,-0.47182,0.0003,21.44853]
[1780045194918,24.94,73582.53,0.2,-0.47187,0.0003,21.44866]
[1780045199976,24.93,73581.72,0.2,-0.47211,0.0003,21.44932]
[1780045202886,24.93,73589.68,0.2,-0.46975,0.0003,21.44237]
[1780045207894,24.93,73589.59,0.2,-0.46978,0.0003,21.44246]
[1780045212945,24.93,73588.17,0.2,-0.4702,0.0003,21.44376]
[1780045217984,24.94,73584.56,0.2,-0.47127,0.0003,21.44694]
[1780045223016,24.94,73583.16,0.2,-0.47168,0.0003,21.44814]
[1780045228038,24.94,73581.92,0.2,-0.47205,0.0003,21.44918]
[1780045233091,24.94,73581.15,0.2,-0.47228,0.0003,21.446]
[1780045238110,24.94,73581.48,0.2,-0.47218,0.0003,21.44573]
[1780045243183,24.94,73583.16,0.2,-0.47169,0.0003,21.44434]
[1780045248210,24.95,73585.67,0.2,-0.47094,0.0003,21.4422]
[1780045253273,24.95,73588.08,0.2,-0.47023,0.0003,21.44007]
[1780045256081,24.95,73587.43,0.2,-0.47043,0.0003,21.44066]
[1780045256093,24.95,73587.43,0.2,-0.47043,0.0003,21.44066]
[1780045256658,24.95,73587.81,0.2,-0.47031,0.0003,21.44032]
[1780045261603,24.95,73588.54,0.2,-0.4701,0.0003,21.43967]
[1780045262015,24.95,73588.51,0.2,-0.47011,0.0003,21.4397]
[1780045263036,24.95,73581.96,0.2,-0.47205,0.0003,21.44537]
[1780045263370,24.95,73581.96,0.2,-0.47205,0.0003,21.44537]
[1780045263957,24.95,73577.12,0.2,-0.47348,0.0003,21.44923]
[1780045268957,24.95,73579.13,0.2,-0.47289,0.0003,21.44766]
[1780045274016,24.95,73577.46,0.2,-0.47338,0.0003,21.44897]
[1780045279024,24.95,73578.67,0.2,-0.47302,0.0003,21.44802]
[1780045284043,24.96,73577.77,0.2,-0.47329,0.0003,21.44874]
[1780045289044,24.96,73574.91,0.2,-0.47414,0.0003,21.45091]
[1780045294056,24.95,73576.31,0.2,-0.47372,0.0003,21.44604]
[1780045299114,24.95,73576.64,0.2,-0.47362,0.0003,21.44578]
[1780045302725,24.95,73578.14,0.2,-0.47318,0.0003,21.44463]
[1780045302732,24.95,73578.14,0.2,-0.47318,0.0003,21.44463]
[1780045303052,24.95,73577.59,0.2,-0.47334,0.0003,21.44505]
[1780045304712,24.95,73578.9,0.2,-0.47295,0.0003,21.44403]
[1780045304733,24.95,73578.9,0.2,-0.47295,0.0003,21.44403]
[1780045304925,24.95,73578.9,0.2,-0.47295,0.0003,21.44403]
[1780045309283,24.95,73578.87,0.2,-0.47296,0.0003,21.44405]
[1780045310049,24.95,73579.04,0.2,-0.47291,0.0003,21.44392]
[1780045315052,24.95,73581.91,0.2,-0.47206,0.0003,21.44159]
[1780045320072,24.95,73585.06,0.2,-0.47113,0.0003,21.43894]
[1780045325074,24.96,73584.21,0.2,-0.47138,0.0003,21.43967]
[1780045330139,24.96,73586.04,0.2,-0.47084,0.0003,21.43809]
[1780045335193,24.96,73586.94,0.2,-0.47057,0.0003,21.4373]
[1780045340219,24.96,73587.65,0.2,-0.47037,0.0003,21.43667]
[1780045345271,24.96,73588.13,0.2,-0.47022,0.0003,21.43625]
[1780045349086,24.96,73594.48,0.2,-0.46835,0.0003,21.4303]
[1780045354140,24.96,73595.79,0.2,-0.46795,0.0003,21.42518]
[1780045357278,24.96,73599.23,0.2,-0.46694,0.0003,21.4217]
[1780045358044,24.96,73599.44,0.2,-0.46687,0.0003,21.42149]
[1780045363049,24.96,73600.79,0.2,-0.46647,0.0003,21.42008]
[1780045363207,24.96,73601.89,0.2,-0.46615,0.0003,21.41891]
[1780045363223,24.96,73601.89,0.2,-0.46615,0.0003,21.41891]
[1780045364117,24.96,73602.18,0.2,-0.46606,0.0003,21.4186]
[1780045369123,24.95,73601.87,0.2,-0.46615,0.0003,21.41893]
[1780045372081,24.95,73607.01,0.2,-0.46463,0.0003,21.41331]
[1780045372754,24.95,73607.01,0.2,-0.46463,0.0003,21.41331]
[1780045372777,24.95,73607.01,0.2,-0.46463,0.0003,21.41331]
[1780045372921,24.95,73609.28,0.2,-0.46396,0.0003,21.41073]
[1780045378496,24.95,73608.73,0.2,-0.46412,0.0003,21.41135]
[1780045378875,24.95,73608.73,0.2,-0.46412,0.0003,21.41135]
[1780045379112,24.95,73608.81,0.2,-0.4641,0.0003,21.41126]
[1780045384144,24.95,73611.45,0.2,-0.46332,0.0003,21.40819]
[1780045389167,24.95,73613.04,0.2,-0.46285,0.0003,21.4063]
[1780045394170,24.95,73613.48,0.2,-0.46271,0.0003,21.40576]
[1780045399199,24.95,73612.24,0.2,-0.46308,0.0003,21.40723]
[1780045404241,24.94,73612.53,0.2,-0.46299,0.0003,21.40687]
[1780045409265,24.94,73612.08,0.2,-0.46312,0.0003,21.4074]
[1780045411415,24.94,73612.1,0.2,-0.46311,0.0003,21.40354]
[1780045411589,24.94,73612.1,0.2,-0.46311,0.0003,21.40354]
[1780045411643,24.94,73612.1,0.2,-0.46311,0.0003,21.40354]
[1780045411663,24.94,73612.1,0.2,-0.46311,0.0003,21.40354]
[1780045411729,24.94,73626.99,0.2,-0.45871,0.0003,21.38461]
[1780045412694,24.94,73626.99,0.2,-0.45871,0.0003,21.38461]
[1780045414811,24.94,73629.57,0.2,-0.45795,0.0003,21.38107]
[1780045414919,24.94,73629.57,0.2,-0.45795,0.0003,21.38107]
[1780045415123,24.94,73629.57,0.2,-0.45795,0.0003,21.38107]
[1780045415146,24.94,73630.37,0.2,-0.45771,0.0003,21.37996]
[1780045418020,24.94,73632.78,0.2,-0.457,0.0003,21.37655]
[1780045418027,24.94,73632.78,0.2,-0.457,0.0003,21.37655]
[1780045418142,24.94,73632.78,0.2,-0.457,0.0003,21.37655]
[1780045419126,24.94,73633.15,0.2,-0.45689,0.0003,21.37602]
[1780045420072,24.94,73633.15,0.2,-0.45689,0.0003,21.37602]
[1780045420201,24.94,73633.15,0.2,-0.45689,0.0003,21.37602]
[1780045425204,24.94,73634.48,0.2,-0.4565,0.0003,21.37409]
[1780045430226,24.94,73634.8,0.2,-0.4564,0.0003,21.37361]
[1780045435231,24.94,73637.12,0.2,-0.45572,0.00029,21.37025]
[1780045440234,24.95,73637.04,0.2,-0.45575,0.00029,21.3704]
[1780045445284,24.95,73636.48,0.2,-0.45592,0.00029,21.37127]
[1780045450287,24.96,73636.37,0.2,-0.45596,0.00029,21.37146]
[1780045455358,24.96,73634.95,0.2,-0.45639,0.00029,21.37357]
[1780045460398,24.96,73632.8,0.2,-0.45703,0.00029,21.37669]
[1780045464087,24.97,73632.48,0.2,-0.45712,0.00029,21.37716]
[1780045464098,24.97,73632.48,0.2,-0.45712,0.00029,21.37716]
[1780045464240,24.97,73624.9,0.2,-0.45936,0.00029,21.3876]
[1780045469094,24.97,73621.97,0.2,-0.46023,0.0003,21.39146]
[1780045471443,24.97,73621.45,0.2,-0.46037,0.0003,21.38831]
[1780045472113,24.97,73620.13,0.2,-0.46076,0.0003,21.39001]
[1780045477150,24.97,73617.86,0.2,-0.46143,0.0003,21.39287]
[1780045480171,24.97,73612.5,0.2,-0.46302,0.0003,21.3994]
[1780045484197,24.97,73618.16,0.2,-0.46134,0.0003,21.39249]
[1780045486213,24.97,73623.07,0.2,-0.45989,0.0003,21.38619]
[1780045491247,24.97,73619.04,0.2,-0.46108,0.0003,21.39138]
[1780045494267,24.97,73613.26,0.2,-0.46279,0.0003,21.39848]
[1780045499303,24.96,73609.06,0.2,-0.46403,0.0003,21.40339]
[1780045499651,24.96,73609.06,0.2,-0.46403,0.0003,21.40339]
[1780045499741,24.96,73609.06,0.2,-0.46403,0.0003,21.40339]
[1780045500030,24.98,73601.29,0.2,-0.46634,0.0003,21.412]
[1780045501876,24.98,73590.94,0.2,-0.4694,0.0003,21.42229]
[1780045502615,24.98,73590.94,0.2,-0.4694,0.0003,21.42229]
[1780045502624,24.98,73590.94,0.2,-0.4694,0.0003,21.42229]
[1780045502716,24.98,73601.35,0.2,-0.46633,0.0003,21.41198]
[1780045504338,24.99,73606.03,0.2,-0.46495,0.0003,21.40692]
[1780045507359,24.99,73610.64,0.2,-0.46359,0.0003,21.4017]
[1780045510975,24.99,73617.52,0.2,-0.46156,0.00029,21.39342]
[1780045515327,24.99,73615.95,0.2,-0.46202,0.0003,21.39535]
[1780045515339,24.99,73618.51,0.2,-0.46126,0.00029,21.39217]
[1780045516278,24.99,73618.76,0.2,-0.46119,0.00029,21.39186]
[1780045518449,24.99,73618.82,0.2,-0.46117,0.00029,21.39178]
[1780045518480,24.99,73618.82,0.2,-0.46117,0.00029,21.39178]
[1780045519233,24.98,73619.11,0.2,-0.46109,0.00029,21.39141]
[1780045520294,24.98,73619.11,0.2,-0.46109,0.00029,21.39141]
[1780045520317,24.98,73619.11,0.2,-0.46109,0.00029,21.39141]
[1780045520321,24.98,73619.11,0.2,-0.46109,0.00029,21.39141]
[1780045520324,24.98,73622.05,0.2,-0.46022,0.00029,21.38765]
[1780045525773,24.99,73622.63,0.2,-0.46005,0.00029,21.3869]
[1780045531535,24.99,73628.19,0.2,-0.4584,0.00029,21.37565]
[1780045534939,24.99,73629.75,0.2,-0.45795,0.00029,21.37351]
[1780045535282,24.99,73632.86,0.2,-0.45703,0.00029,21.36914]
[1780045540306,24.99,73636.67,0.2,-0.45591,0.00029,21.36366]
[1780045545306,24.99,73635.8,0.2,-0.45617,0.00029,21.36496]
[1780045550307,25.0,73635.61,0.2,-0.45623,0.00029,21.36526]
[1780045555328,25.0,73638.94,0.2,-0.45526,0.00029,21.36039]
[1780045560367,25.0,73637.13,0.2,-0.4558,0.00029,21.36311]
[1780045565430,25.01,73636.39,0.2,-0.45602,0.00029,21.36423]
[1780045570465,25.01,73635.97,0.2,-0.45615,0.00029,21.36488]
[1780045575516,25.02,73634.97,0.2,-0.45645,0.00029,21.36636]
[1780045580351,25.02,73635.57,0.2,-0.45628,0.00029,21.36552]
[1780045580406,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045580414,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045580430,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045580487,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045580878,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045581830,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045581860,25.02,73636.86,0.2,-0.4559,0.00029,21.36365]
[1780045581998,25.02,73639.67,0.2,-0.45508,0.00029,21.3595]
[1780045583679,25.02,73639.67,0.2,-0.45508,0.00029,21.35951]
[1780045583694,25.02,73639.67,0.2,-0.45508,0.00029,21.35951]
[1780045584381,25.02,73643.55,0.2,-0.45394,0.00029,21.35362]
[1780045589388,25.03,73642.89,0.2,-0.45414,0.00029,21.35469]
[1780045591087,25.03,73642.99,0.2,-0.45411,0.00029,21.35455]
[1780045591270,25.03,73642.99,0.2,-0.45411,0.00029,21.35072]
[1780045597058,25.04,73646.48,0.2,-0.45309,0.00029,21.34535]
[1780045602183,25.04,73649.02,0.2,-0.45236,0.00029,21.34138]
[1780045608077,25.05,73649.94,0.2,-0.4521,0.00029,21.33999]
[1780045613112,25.06,73652.92,0.2,-0.45124,0.00029,21.33521]
[1780045618149,25.07,73653.47,0.2,-0.45109,0.00029,21.33437]
[1780045618571,25.07,73653.47,0.2,-0.45109,0.00029,21.33437]
[1780045618581,25.07,73653.47,0.2,-0.45109,0.00029,21.33437]
[1780045618627,25.07,73653.56,0.2,-0.45106,0.00029,21.33424]
[1780045620683,25.07,73653.56,0.2,-0.45107,0.00029,21.33425]
[1780045621422,25.07,73648.34,0.2,-0.45259,0.00029,21.34271]
[1780045626461,25.06,73644.9,0.2,-0.45359,0.00029,21.34805]
[1780045631489,25.06,73646.66,0.2,-0.45308,0.00029,21.34532]
[1780045635825,25.07,73645.68,0.2,-0.45337,0.00029,21.3469]
[1780045636448,25.07,73633.75,0.2,-0.45688,0.00029,21.36472]
[1780045638338,25.07,73630.04,0.2,-0.45797,0.00029,21.36991]
[1780045643353,25.06,73631.97,0.2,-0.45739,0.00029,21.36719]
[1780045648360,25.06,73632.74,0.2,-0.45716,0.00029,21.36604]
[1780045653379,25.05,73635.94,0.2,-0.4562,0.00029,21.35755]
[1780045658407,25.04,73636.26,0.2,-0.45609,0.00029,21.35703]
[1780045661042,25.04,73639.05,0.2,-0.45527,0.00029,21.3529]
[1780045661453,25.04,73639.28,0.2,-0.4552,0.00029,21.35256]
[1780045665376,25.04,73640.57,0.2,-0.45483,0.00029,21.35065]
[1780045665481,25.04,73640.57,0.2,-0.45483,0.00029,21.35067]
[1780045670501,25.05,73640.65,0.2,-0.45481,0.00029,21.35058]
[1780045675527,25.05,73643.1,0.2,-0.4541,0.00029,21.34689]
[1780045680539,25.06,73642.65,0.2,-0.45424,0.00029,21.34762]
[1780045685558,25.06,73642.3,0.2,-0.45435,0.00029,21.3482]
[1780045690566,25.06,73643.14,0.2,-0.45411,0.00029,21.34695]
[1780045695582,25.07,73643.32,0.2,-0.45406,0.00029,21.34672]
[1780045697703,25.07,73646.77,0.2,-0.45305,0.00029,21.34137]
[1780045698511,25.07,73646.28,0.2,-0.4532,0.00029,21.34215]
[1780045699755,25.07,73646.62,0.2,-0.4531,0.00029,21.34163]
[1780045700461,25.07,73647.59,0.2,-0.45281,0.00029,21.34011]
[1780045701821,25.07,73647.58,0.2,-0.45282,0.00029,21.34014]
[1780045702451,25.08,73648.24,0.2,-0.45263,0.00029,21.3391]
[1780045703870,25.08,73648.35,0.2,-0.4526,0.00029,21.33894]
[1780045704039,25.08,73648.33,0.2,-0.4526,0.00029,21.33898]
[1780045709209,25.08,73649.43,0.2,-0.45229,0.00029,21.33726]
[1780045714357,25.09,73650.89,0.2,-0.45186,0.00029,21.33113]
[1780045717845,25.09,73655.71,0.2,-0.45046,0.00029,21.32326]
[1780045722880,25.1,73655.91,0.2,-0.45041,0.00029,21.323]
[1780045727915,25.11,73657.98,0.2,-0.44982,0.00029,21.31958]
[1780045732951,25.11,73653.19,0.2,-0.45123,0.00029,21.32765]
[1780045738001,25.12,73654.75,0.2,-0.45078,0.00029,21.32513]
[1780045743159,25.12,73654.61,0.2,-0.45083,0.00029,21.32542]
[1780045743530,25.12,73656.99,0.2,-0.45014,0.00029,21.32146]
[1780045748550,25.13,73660.92,0.2,-0.449,0.00029,21.31481]
[1780045749494,25.13,73661.71,0.2,-0.44877,0.00029,21.31345]
[1780045749536,25.13,73662.24,0.2,-0.44862,0.00029,21.31255]
[1780045755118,25.14,73662.53,0.2,-0.44855,0.00029,21.31214]
[1780045762166,25.15,73662.0,0.2,-0.44872,0.00029,21.31318]
[1780045767203,25.16,73664.78,0.2,-0.44792,0.00029,21.30838]
[1780045772239,25.16,73668.76,0.2,-0.44676,0.00029,21.29748]
[1780045776980,25.16,73671.98,0.2,-0.44582,0.00029,21.29157]
[1780045777532,25.16,73674.98,0.2,-0.44494,0.00029,21.28597]
[1780045778960,25.16,73677.45,0.2,-0.44422,0.00029,21.28128]
[1780045778972,25.16,73677.45,0.2,-0.44422,0.00029,21.28128]
[1780045779295,25.16,73677.45,0.2,-0.44422,0.00029,21.28127]
[1780045784329,25.16,73679.62,0.2,-0.44358,0.00029,21.27705]
[1780045784849,25.16,73679.62,0.2,-0.44358,0.00029,21.27705]
[1780045784863,25.16,73679.62,0.2,-0.44358,0.00029,21.27705]
[1780045784889,25.16,73679.62,0.2,-0.44358,0.00029,21.27705]
[1780045785390,25.16,73679.91,0.2,-0.4435,0.00029,21.27648]
[1780045791379,25.15,73679.92,0.2,-0.44349,0.00029,21.27641]
[1780045796242,25.15,73679.91,0.2,-0.44349,0.00029,21.27641]
[1780045796570,25.15,73681.14,0.2,-0.44313,0.00029,21.274]
[1780045798565,25.15,73689.78,0.2,-0.44061,0.00029,21.25666]
[1780045801448,25.15,73689.26,0.2,-0.44076,0.00029,21.25772]
[1780045801466,25.15,73689.26,0.2,-0.44076,0.00029,21.25772]
[1780045801540,25.15,73689.24,0.2,-0.44077,0.00029,21.25777]
[1780045806568,25.15,73690.84,0.2,-0.4403,0.00029,21.25447]
[1780045806579,25.15,73690.84,0.2,-0.4403,0.00029,21.25447]
[1780045806588,25.15,73690.84,0.2,-0.4403,0.00029,21.25447]
[1780045806649,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045806655,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045806783,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045806850,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045806873,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807068,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807125,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807272,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807278,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807289,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807306,25.15,73692.87,0.2,-0.43971,0.00029,21.25026]
[1780045807593,25.15,73695.12,0.2,-0.43906,0.00029,21.24551]
[1780045808526,25.15,73695.12,0.2,-0.43906,0.00029,21.24551]
[1780045810232,25.15,73697.73,0.2,-0.4383,0.00029,21.23993]
[1780045810511,25.15,73703.37,0.2,-0.43665,0.00029,21.22763]
[1780045813322,25.15,73707.61,0.2,-0.43542,0.00029,21.21811]
[1780045813330,25.15,73707.61,0.2,-0.43542,0.00029,21.21811]
[1780045813531,25.15,73708.5,0.2,-0.43516,0.00029,21.21609]
[1780045817497,25.14,73711.93,0.2,-0.43415,0.00029,21.20815]
[1780045817592,25.14,73720.66,0.2,-0.43162,0.00029,21.18761]
[1780045819879,25.15,73722.95,0.2,-0.43097,0.00029,21.18223]
[1780045819889,25.15,73722.95,0.2,-0.43097,0.00029,21.18223]
[1780045820582,25.16,73724.51,0.2,-0.43053,0.00029,21.17855]
[1780045825615,25.19,73726.75,0.2,-0.42996,0.00029,21.17378]
[1780045830652,25.19,73728.53,0.2,-0.42946,0.00029,21.16946]
[1780045832583,25.19,73728.79,0.2,-0.42938,0.00029,21.16883]
[1780045833316,25.19,73735.68,0.2,-0.42738,0.00029,21.14759]
[1780045836373,25.2,73740.73,0.2,-0.42593,0.00029,21.13459]
[1780045841728,25.2,73740.58,0.2,-0.426,0.00029,21.13518]
[1780045846765,25.21,73742.33,0.2,-0.42551,0.00029,21.13073]
[1780045848137,25.21,73742.33,0.2,-0.42551,0.00029,21.13073]
[1780045848238,25.21,73751.05,0.2,-0.423,0.00029,21.10738]
[1780045850355,25.21,73751.05,0.2,-0.423,0.00029,21.10742]
[1780045850381,25.21,73751.05,0.2,-0.423,0.00029,21.10742]
[1780045850449,25.21,73750.67,0.2,-0.42311,0.00029,21.1085]
[1780045851608,25.21,73750.67,0.2,-0.42311,0.00029,21.1085]
[1780045851636,25.21,73750.67,0.2,-0.42311,0.00029,21.1085]
[1780045851644,25.21,73750.67,0.2,-0.42311,0.00029,21.1085]
[1780045851775,25.21,73750.67,0.2,-0.42312,0.00029,21.10854]
[1780045851814,25.22,73751.62,0.2,-0.42285,0.00029,21.10599]
[1780045853744,25.22,73751.19,0.2,-0.42297,0.00029,21.10719]
[1780045854322,25.22,73751.19,0.2,-0.42297,0.00029,21.10719]
[1780045854493,25.22,73751.19,0.2,-0.42297,0.00029,21.10719]
[1780045854532,25.22,73752.21,0.2,-0.42268,0.00029,21.10442]
[1780045858446,25.22,73752.08,0.2,-0.42273,0.00029,21.10485]
[1780045858452,25.22,73752.08,0.2,-0.42273,0.00029,21.10485]
[1780045858537,25.22,73751.82,0.2,-0.42281,0.00029,21.10559]
[1780045863886,25.31,73750.85,0.2,-0.42332,0.00029,21.11067]
[1780045869008,25.32,73751.16,0.2,-0.42328,0.00029,21.11033]
[1780045874079,25.32,73754.24,0.2,-0.42239,0.00029,21.10189]
[1780045879159,25.32,73758.79,0.2,-0.42107,0.00029,21.08917]
[1780045885034,25.32,73759.82,0.2,-0.42077,0.00029,21.08626]
[1780045890069,25.32,73760.7,0.2,-0.42052,0.00029,21.08381]
[1780045895103,25.32,73759.79,0.2,-0.42077,0.00029,21.08248]
[1780045900189,25.32,73759.85,0.2,-0.42075,0.00029,21.08227]
[1780045906050,25.32,73764.18,0.2,-0.41951,0.00029,21.07004]
[1780045906261,25.32,73764.18,0.2,-0.41951,0.00029,21.07004]
[1780045906337,25.32,73763.94,0.2,-0.41958,0.00029,21.07073]
[1780045906927,25.32,73763.94,0.2,-0.41958,0.00029,21.07073]
[1780045907187,25.31,73763.94,0.2,-0.41958,0.00029,21.07067]
[1780045908601,25.31,73769.37,0.2,-0.41802,0.00029,21.05498]
[1780045911179,25.31,73769.13,0.2,-0.41808,0.00029,21.05563]
[1780045911195,25.31,73769.13,0.2,-0.41808,0.00029,21.05563]
[1780045911445,25.31,73765.86,0.2,-0.41902,0.00029,21.06508]
[1780045913248,25.31,73765.86,0.2,-0.41902,0.00029,21.0651]
[1780045913300,25.31,73761.3,0.2,-0.42032,0.00029,21.07808]
[1780045919273,25.31,73762.57,0.2,-0.41997,0.00029,21.07454]
[1780045924307,25.31,73753.61,0.2,-0.42252,0.00029,21.09934]
[1780045929343,25.31,73750.03,0.2,-0.42355,0.00029,21.10905]
[1780045933375,25.31,73758.01,0.2,-0.42126,0.00029,21.08718]
[1780045935742,25.31,73759.9,0.2,-0.42072,0.00029,21.0819]
[1780045936670,25.31,73762.96,0.2,-0.41984,0.00029,21.07328]
[1780045936713,25.31,73780.74,0.2,-0.41475,0.00029,21.02109]
[1780045936933,25.31,73780.74,0.2,-0.41475,0.00029,21.02109]
[1780045937022,25.31,73780.74,0.2,-0.41475,0.00029,21.02109]
[1780045937456,25.31,73792.02,0.2,-0.41154,0.00029,20.98621]
[1780045938344,25.31,73792.02,0.2,-0.41154,0.00029,20.98621]
[1780045938396,25.31,73792.02,0.2,-0.41154,0.00029,20.98621]
[1780045938489,25.31,73792.86,0.2,-0.41129,0.00029,20.9835]
[1780045939438,25.31,73792.86,0.2,-0.41129,0.00029,20.9835]
[1780045939450,25.31,73793.9,0.2,-0.411,0.00028,20.98021]
[1780045944455,25.31,73797.81,0.2,-0.40988,0.00028,20.96769]
[1780045946167,25.31,73797.4,0.2,-0.41,0.00028,20.969]
[1780045946659,25.31,73795.69,0.2,-0.41048,0.00028,20.97448]
[1780045948487,25.31,73790.15,0.2,-0.41206,0.00029,20.992]
[1780045951254,25.31,73789.02,0.2,-0.41238,0.00029,20.99553]
[1780045951263,25.31,73789.02,0.2,-0.41238,0.00029,20.99553]
[1780045951508,25.31,73785.14,0.2,-0.41348,0.00029,21.00365]
[1780045955950,25.31,73783.71,0.2,-0.41389,0.00029,21.0081]
[1780045956545,25.31,73784.05,0.2,-0.41379,0.00029,21.00707]
[1780045960572,25.31,73778.2,0.2,-0.41546,0.00029,21.02476]
[1780045961428,25.31,73778.2,0.2,-0.41546,0.00029,21.02476]
[1780045961441,25.31,73778.2,0.2,-0.41546,0.00029,21.02476]
[1780045961578,25.31,73777.69,0.2,-0.4156,0.00029,21.02627]
[1780045966617,25.3,73776.03,0.2,-0.41606,0.00029,21.0311]
[1780045971653,25.3,73778.99,0.2,-0.41521,0.00029,21.02212]
[1780045976709,25.3,73776.17,0.2,-0.41601,0.00029,21.0305]
[1780045981810,25.29,73777.68,0.2,-0.41557,0.00029,21.02587]
[1780045986854,25.29,73779.85,0.2,-0.41494,0.00029,21.01922]
[1780045991942,25.29,73779.48,0.2,-0.41504,0.00029,21.02027]
[1780045997083,25.29,73780.62,0.2,-0.4147,0.00029,21.01672]
[1780046002227,25.28,73781.93,0.2,-0.41432,0.00029,21.01263]
[1780046004648,25.28,73783.5,0.2,-0.41387,0.00029,21.00779]
[1780046004736,25.28,73783.5,0.2,-0.41387,0.00029,21.00779]
[1780046004838,25.28,73784.44,0.2,-0.4136,0.00029,21.00488]
[1780046005300,25.28,73784.44,0.2,-0.4136,0.00029,21.00488]
[1780046005833,25.28,73774.78,0.2,-0.41636,0.00029,21.0341]
[1780046007176,25.28,73766.92,0.2,-0.41861,0.00029,21.05716]
[1780046011930,25.28,73761.64,0.2,-0.42012,0.00029,21.0684]
[1780046016388,25.28,73767.45,0.2,-0.41845,0.00029,21.0518]
[1780046022001,25.28,73770.86,0.2,-0.41746,0.00029,21.0417]
[1780046027036,25.27,73772.29,0.2,-0.41704,0.00029,21.03737]
[1780046028202,25.27,73772.29,0.2,-0.41704,0.00029,21.03737]
[1780046028529,25.27,73772.6,0.2,-0.41695,0.00029,21.03643]
[1780046030973,25.27,73777.8,0.2,-0.41546,0.00029,21.02087]
[1780046035821,25.27,73770.35,0.2,-0.41758,0.00029,21.04291]
[1780046040128,25.27,73762.87,0.2,-0.41973,0.00029,21.06457]
[1780046045163,25.27,73761.71,0.2,-0.42007,0.00029,21.06791]
[1780046047854,25.27,73755.97,0.2,-0.42172,0.00029,21.08401]
[1780046053217,25.27,73754.43,0.2,-0.42216,0.00029,21.08831]
[1780046054392,25.27,73754.43,0.2,-0.42216,0.00029,21.08831]
[1780046054398,25.27,73754.43,0.2,-0.42216,0.00029,21.08831]
[1780046054430,25.27,73749.88,0.2,-0.42347,0.00029,21.10075]
[1780046060268,25.28,73746.61,0.2,-0.42443,0.00029,21.10971]
[1780046062349,25.28,73752.92,0.2,-0.42263,0.00029,21.09276]
[1780046068323,25.29,73752.55,0.2,-0.42275,0.00029,21.09395]
[1780046074366,25.3,73753.15,0.2,-0.42258,0.00029,21.0886]
[1780046080408,25.3,73754.18,0.2,-0.42231,0.00029,21.08597]
[1780046085543,25.31,73752.03,0.2,-0.42293,0.00029,21.09197]
[1780046086407,25.31,73750.62,0.2,-0.42334,0.00029,21.09582]
[1780046086411,25.31,73750.62,0.2,-0.42334,0.00029,21.09582]
[1780046086832,25.31,73750.41,0.2,-0.42341,0.00029,21.09644]
[1780046091850,25.31,73750.03,0.2,-0.42352,0.00029,21.09747]
[1780046096902,25.31,73750.15,0.2,-0.42348,0.00029,21.09712]
[1780046101981,25.31,73750.89,0.2,-0.42326,0.00029,21.09508]
[1780046107053,25.31,73746.14,0.2,-0.42462,0.00029,21.10778]
[1780046112116,25.31,73748.08,0.2,-0.42406,0.00029,21.10254]
[1780046116926,25.3,73738.9,0.2,-0.42669,0.00029,21.12662]
[1780046121950,25.3,73740.6,0.2,-0.4262,0.00029,21.12215]
[1780046127008,25.3,73738.66,0.2,-0.42676,0.00029,21.12719]
[1780046130079,25.3,73743.98,0.2,-0.42523,0.00029,21.11338]
[1780046135137,25.31,73745.05,0.2,-0.42492,0.00029,21.10675]
[1780046135860,25.31,73745.05,0.2,-0.42492,0.00029,21.10675]
[1780046135870,25.31,73745.05,0.2,-0.42492,0.00029,21.10675]
[1780046135974,25.31,73745.05,0.2,-0.42492,0.00029,21.10675]
[1780046135953,25.31,73746.62,0.2,-0.42447,0.00029,21.10263]
[1780046136800,25.31,73746.62,0.2,-0.42447,0.00029,21.10263]
[1780046137663,25.31,73746.62,0.2,-0.42447,0.00029,21.10263]
[1780046137812,25.31,73744.65,0.2,-0.42504,0.00029,21.10787]
[1780046139933,25.31,73746.28,0.2,-0.42458,0.00029,21.10357]
[1780046139940,25.31,73746.28,0.2,-0.42458,0.00029,21.10357]
[1780046140828,25.31,73747.19,0.2,-0.42432,0.00029,21.10116]
[1780046145864,25.31,73747.62,0.2,-0.42419,0.00029,21.10002]
[1780046146125,25.31,73747.62,0.2,-0.42419,0.00029,21.10002]
[1780046146131,25.31,73747.62,0.2,-0.42419,0.00029,21.10002]
[1780046146870,25.31,73752.77,0.2,-0.42271,0.00029,21.08612]
[1780046147938,25.31,73752.77,0.2,-0.42271,0.00029,21.08612]
[1780046148203,25.31,73756.93,0.2,-0.42152,0.00029,21.07465]
[1780046148210,25.31,73756.93,0.2,-0.42152,0.00029,21.07465]
[1780046148887,25.31,73755.68,0.2,-0.42187,0.00029,21.07808]
[1780046153922,25.31,73754.14,0.2,-0.42232,0.00029,21.08237]
[1780046159001,25.31,73753.19,0.2,-0.42259,0.00029,21.08497]
[1780046164185,25.31,73752.24,0.2,-0.42287,0.00029,21.08758]
[1780046169322,25.31,73753.21,0.2,-0.42258,0.00029,21.08486]
[1780046175159,25.3,73753.79,0.2,-0.42239,0.00029,21.08304]
[1780046175988,25.3,73765.57,0.2,-0.41901,0.00029,21.04989]
[1780046176997,25.3,73765.57,0.2,-0.41901,0.00029,21.04989]
[1780046177748,25.3,73768.91,0.2,-0.41805,0.00029,21.04024]
[1780046177759,25.3,73768.91,0.2,-0.41805,0.00029,21.04024]
[1780046177892,25.3,73768.88,0.2,-0.41805,0.00029,21.04026]
[1780046183133,25.28,73770.76,0.2,-0.41748,0.00029,21.03434]
[1780046188613,25.28,73771.34,0.2,-0.4173,0.00029,21.03251]
[1780046193159,25.27,73778.35,0.2,-0.41524,0.00029,21.0073]
[1780046194653,25.26,73779.93,0.2,-0.41478,0.00029,21.0024]
[1780046195017,25.26,73781.37,0.2,-0.41436,0.00029,20.99799]
[1780046200047,25.26,73779.33,0.2,-0.41493,0.00029,21.00405]
[1780046204298,25.26,73781.72,0.2,-0.41424,0.00029,20.99671]
[1780046204989,25.26,73781.66,0.2,-0.41426,0.00029,20.9969]
[1780046205822,25.26,73781.66,0.2,-0.41426,0.00029,20.9969]
[1780046205831,25.26,73781.66,0.2,-0.41426,0.00029,20.9969]
[1780046207886,25.26,73785.09,0.2,-0.41328,0.00029,20.98633]
[1780046207909,25.26,73785.09,0.2,-0.41328,0.00029,20.98633]
[1780046207941,25.26,73785.09,0.2,-0.41328,0.00029,20.98633]
[1780046207943,25.26,73785.22,0.2,-0.41324,0.00029,20.98591]
[1780046210021,25.26,73785.22,0.2,-0.41324,0.00029,20.98591]
[1780046210154,25.26,73785.14,0.2,-0.41326,0.00029,20.98616]
[1780046210189,25.25,73785.31,0.2,-0.41321,0.00029,20.98561]
[1780046212072,25.25,73785.31,0.2,-0.41321,0.00029,20.98561]
[1780046212895,25.25,73785.31,0.2,-0.41321,0.00029,20.98559]
[1780046212979,25.25,73785.98,0.2,-0.41302,0.00029,20.98348]
[1780046216178,25.25,73786.62,0.2,-0.41283,0.00029,20.98145]
[1780046216985,25.25,73786.71,0.2,-0.4128,0.00029,20.98114]
[1780046222015,25.25,73785.73,0.2,-0.41308,0.00029,20.98413]
[1780046225409,25.25,73786.57,0.2,-0.41284,0.00029,20.98152]
[1780046225613,25.25,73782.59,0.2,-0.41398,0.00029,20.99382]
[1780046227061,25.25,73776.86,0.2,-0.4156,0.00029,21.01106]
[1780046232222,25.24,73772.66,0.2,-0.41678,0.00029,21.02332]
[1780046233447,25.23,73772.66,0.2,-0.41678,0.00029,21.02324]
[1780046233457,25.23,73772.66,0.2,-0.41678,0.00029,21.02324]
[1780046233543,25.23,73768.65,0.2,-0.41792,0.00029,21.03501]
[1780046236181,25.23,73768.22,0.2,-0.41804,0.00029,21.0362]
[1780046236505,25.23,73766.9,0.2,-0.41842,0.00029,21.04001]
[1780046241540,25.22,73767.6,0.2,-0.4182,0.00029,21.03777]
[1780046243556,25.22,73775.36,0.2,-0.41597,0.00029,21.01481]
[1780046248592,25.22,73778.04,0.2,-0.41518,0.00029,21.00657]
[1780046253624,25.21,73777.67,0.2,-0.41526,0.00029,21.00362]
[1780046258660,25.21,73776.22,0.2,-0.41566,0.00029,21.00774]
[1780046261478,25.2,73776.54,0.2,-0.41555,0.00029,21.00661]
[1780046262037,25.2,73781.88,0.2,-0.41401,0.00029,20.99023]
[1780046263498,25.2,73781.3,0.2,-0.41417,0.00029,20.99197]
[1780046263573,25.2,73781.3,0.2,-0.41417,0.00029,20.99197]
[1780046264093,25.2,73781.3,0.2,-0.41417,0.00029,20.99197]
[1780046263698,25.2,73781.3,0.2,-0.41417,0.00029,20.99197]
[1780046264704,25.2,73781.6,0.2,-0.41408,0.00029,20.99101]
[1780046269942,25.19,73782.87,0.2,-0.41369,0.00029,20.98685]
[1780046275013,25.18,73782.46,0.2,-0.41379,0.00029,20.98792]
[1780046281822,25.17,73782.66,0.2,-0.4137,0.00029,20.98691]
[1780046284592,25.17,73782.24,0.2,-0.41382,0.00029,20.98814]
[1780046285142,25.17,73783.78,0.2,-0.41337,0.00029,20.98325]
[1780046286063,25.17,73783.78,0.2,-0.41337,0.00029,20.98325]
[1780046286074,25.17,73785.05,0.2,-0.41299,0.00029,20.97921]
[1780046291892,25.15,73786.0,0.2,-0.41268,0.00029,20.97578]
[1780046296927,25.14,73784.91,0.2,-0.41296,0.00029,20.97874]
[1780046300228,25.13,73782.91,0.2,-0.41351,0.00029,20.9847]
[1780046300955,25.13,73781.63,0.2,-0.41387,0.00029,20.98858]
[1780046301605,25.13,73781.63,0.2,-0.41387,0.00029,20.98858]
[1780046301619,25.13,73781.63,0.2,-0.41387,0.00029,20.98858]
[1780046301966,25.13,73773.89,0.2,-0.4161,0.00029,21.01215]
[1780046304992,25.13,73770.58,0.2,-0.41704,0.00029,21.02191]
[1780046306543,25.13,73770.7,0.2,-0.41701,0.00029,21.02152]
[1780046307123,25.13,73770.87,0.2,-0.41695,0.00029,21.02099]
[1780046313045,25.12,73769.89,0.2,-0.4172,0.00029,21.01977]
[1780046320098,25.11,73771.27,0.2,-0.41677,0.00029,21.01524]
[1780046325129,25.1,73773.23,0.2,-0.41618,0.00029,21.00908]
[1780046330163,25.09,73771.64,0.2,-0.41661,0.00029,21.01355]
[1780046335200,25.08,73771.57,0.2,-0.4166,0.00029,21.01348]
[1780046340234,25.07,73771.94,0.2,-0.41647,0.00029,21.01208]
[1780046344263,25.07,73777.36,0.2,-0.4149,0.00029,20.99557]
[1780046349297,25.07,73779.41,0.2,-0.4143,0.00029,20.98917]
[1780046352357,25.06,73779.72,0.2,-0.4142,0.00029,20.98812]
[1780046352458,25.06,73781.73,0.2,-0.41361,0.00029,20.98182]
[1780046355321,25.06,73781.84,0.2,-0.41357,0.00029,20.98133]
[1780046356095,25.06,73781.84,0.2,-0.41357,0.00029,20.98133]
[1780046356112,25.06,73781.84,0.2,-0.41357,0.00029,20.98133]
[1780046356190,25.05,73783.44,0.2,-0.41309,0.00029,20.97619]
[1780046358161,25.05,73786.65,0.2,-0.41217,0.00029,20.96608]
[1780046358209,25.05,73786.65,0.2,-0.41217,0.00029,20.96608]
[1780046358199,25.05,73787.94,0.2,-0.41179,0.00029,20.96199]
[1780046358273,25.05,73787.94,0.2,-0.41179,0.00029,20.96199]
[1780046358535,25.05,73788.28,0.2,-0.4117,0.00029,20.9609]
[1780046359383,25.05,73788.28,0.2,-0.4117,0.00029,20.9609]
[1780046359395,25.05,73788.28,0.2,-0.4117,0.00029,20.9609]
[1780046359397,25.05,73788.28,0.2,-0.4117,0.00029,20.9609]
[1780046360205,25.05,73787.11,0.2,-0.41203,0.00029,20.96461]
[1780046362274,25.05,73787.78,0.2,-0.41184,0.00029,20.96249]
[1780046362404,25.05,73787.78,0.2,-0.41184,0.00029,20.96249]
[1780046363700,25.05,73787.78,0.2,-0.41184,0.00029,20.96249]
[1780046363711,25.05,73787.78,0.2,-0.41184,0.00029,20.96249]
[1780046363796,25.05,73787.86,0.2,-0.41182,0.00029,20.96227]
[1780046369265,25.06,73787.91,0.2,-0.41182,0.00029,20.96227]
[1780046369961,25.06,73787.91,0.2,-0.41182,0.00029,20.96227]
[1780046370221,25.06,73787.9,0.2,-0.41182,0.00029,20.96233]
[1780046372295,25.06,73791.86,0.2,-0.41067,0.00029,20.94575]
[1780046372310,25.06,73791.86,0.2,-0.41067,0.00029,20.94575]
[1780046373218,25.06,73793.1,0.2,-0.41031,0.00029,20.94175]
[1780046375647,25.06,73792.96,0.2,-0.41035,0.00029,20.94221]
[1780046375657,25.06,73792.96,0.2,-0.41035,0.00029,20.94221]
[1780046376174,25.06,73792.8,0.2,-0.4104,0.00029,20.94275]
[1780046381192,25.06,73792.37,0.2,-0.41053,0.00029,20.94424]
[1780046386205,25.07,73789.62,0.2,-0.41134,0.00029,20.9532]
[1780046391252,25.07,73789.79,0.2,-0.4113,0.00029,20.9528]
[1780046396253,25.07,73790.53,0.2,-0.4111,0.00029,20.95056]
[1780046401278,25.08,73788.94,0.2,-0.41157,0.00029,20.95582]
[1780046406304,25.08,73789.45,0.2,-0.41143,0.00029,20.95433]
[1780046411324,25.08,73788.77,0.2,-0.41164,0.00029,20.95663]
[1780046416398,25.09,73788.88,0.2,-0.41162,0.00029,20.95639]
[1780046421536,25.09,73786.96,0.2,-0.41218,0.00029,20.96263]
[1780046421598,25.09,73786.96,0.2,-0.41218,0.00029,20.96263]
[1780046421660,25.09,73786.96,0.2,-0.41218,0.00029,20.96263]
[1780046422263,25.09,73781.25,0.2,-0.41383,0.00029,20.98049]
[1780046424264,25.09,73775.84,0.2,-0.41538,0.00029,20.99698]
[1780046427049,25.09,73775.89,0.2,-0.41536,0.00029,20.99677]
[1780046427240,25.08,73780.6,0.2,-0.41399,0.00029,20.98223]
[1780046428193,25.08,73780.6,0.2,-0.41399,0.00029,20.98223]
[1780046428226,25.08,73780.6,0.2,-0.41399,0.00029,20.98223]
[1780046428256,25.08,73780.6,0.2,-0.41399,0.00029,20.98223]
[1780046428288,25.08,73788.35,0.2,-0.41176,0.00029,20.95793]
[1780046429307,25.08,73788.35,0.2,-0.41176,0.00029,20.95793]
[1780046429424,25.08,73792.1,0.2,-0.41068,0.00029,20.94595]
[1780046429461,25.08,73792.1,0.2,-0.41068,0.00029,20.94595]
[1780046429469,25.08,73792.1,0.2,-0.41068,0.00029,20.94595]
[1780046430258,25.08,73798.88,0.2,-0.40873,0.00029,20.92388]
[1780046430367,25.08,73798.88,0.2,-0.40873,0.00029,20.92388]
[1780046430449,25.08,73798.88,0.2,-0.40873,0.00029,20.92388]
[1780046430884,25.08,73798.88,0.2,-0.40873,0.00029,20.92388]
[1780046432524,25.08,73800.46,0.2,-0.40826,0.00029,20.91476]
[1780046434259,25.08,73799.64,0.2,-0.4085,0.00029,20.91749]
[1780046434282,25.08,73799.64,0.2,-0.4085,0.00029,20.91749]
[1780046434911,25.08,73799.46,0.2,-0.40855,0.00029,20.91811]
[1780046438938,25.09,73794.36,0.2,-0.41002,0.00029,20.93484]
[1780046443972,25.09,73793.21,0.2,-0.41036,0.00029,20.93865]
[1780046450015,25.09,73792.45,0.2,-0.41059,0.00029,20.94121]
[1780046454832,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046454851,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046454962,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046455029,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046455158,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046455239,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046455297,25.09,73793.65,0.2,-0.41025,0.00029,20.93741]
[1780046455260,25.09,73799.43,0.2,-0.40859,0.00029,20.91858]
[1780046455471,25.09,73799.43,0.2,-0.40859,0.00029,20.91858]
[1780046455507,25.09,73799.43,0.2,-0.40859,0.00029,20.91858]
[1780046455536,25.09,73799.43,0.2,-0.40859,0.00029,20.91858]
[1780046455566,25.09,73799.43,0.2,-0.40859,0.00029,20.91858]
[1780046456160,25.09,73799.43,0.2,-0.40859,0.00029,20.91858]
[1780046456171,25.09,73801.19,0.2,-0.40808,0.00029,20.91276]
[1780046458146,25.09,73801.19,0.2,-0.40809,0.00029,20.91278]
[1780046458182,25.09,73801.19,0.2,-0.40809,0.00029,20.91278]
[1780046458281,25.09,73801.3,0.2,-0.40806,0.00029,20.91245]
[1780046459474,25.09,73801.3,0.2,-0.40806,0.00029,20.91245]
[1780046460092,25.1,73801.57,0.2,-0.40798,0.00029,20.91158]
[1780046461043,25.1,73801.57,0.2,-0.40798,0.00029,20.91158]
[1780046461052,25.1,73801.57,0.2,-0.40798,0.00029,20.91158]
[1780046461095,25.1,73801.35,0.2,-0.40805,0.00029,20.91233]
[1780046466307,25.1,73800.94,0.2,-0.40817,0.00029,20.91376]
[1780046467189,25.1,73800.45,0.2,-0.40831,0.00029,20.9154]
[1780046467195,25.1,73800.45,0.2,-0.40831,0.00029,20.9154]
[1780046467230,25.1,73800.45,0.2,-0.40831,0.00029,20.9154]
[1780046467235,25.1,73800.45,0.2,-0.40831,0.00029,20.9154]
[1780046467318,25.1,73802.11,0.2,-0.40784,0.00029,20.90994]
[1780046468938,25.1,73802.11,0.2,-0.40784,0.00029,20.90994]
[1780046468960,25.1,73802.11,0.2,-0.40784,0.00029,20.90994]
[1780046468975,25.1,73802.11,0.2,-0.40784,0.00029,20.90994]
[1780046469149,25.1,73802.28,0.2,-0.40779,0.00029,20.90939]
[1780046474184,25.1,73802.57,0.2,-0.40772,0.00029,20.90854]
[1780046479220,25.11,73802.68,0.2,-0.4077,0.00029,20.90831]
[1780046484254,25.11,73803.08,0.2,-0.40759,0.00029,20.90709]
[1780046489288,25.11,73796.24,0.2,-0.40956,0.00029,20.92972]
[1780046494324,25.11,73793.33,0.2,-0.41039,0.00029,20.93528]
[1780046499382,25.11,73796.23,0.2,-0.40956,0.00029,20.92593]
[1780046504288,25.11,73793.83,0.2,-0.41025,0.00029,20.93375]
[1780046504359,25.11,73793.07,0.2,-0.41047,0.00029,20.93622]
[1780046509359,25.12,73792.47,0.2,-0.41065,0.00029,20.93821]
[1780046514390,25.12,73792.43,0.2,-0.41067,0.00029,20.93841]
[1780046519404,25.12,73792.27,0.2,-0.41072,0.00029,20.93899]
[1780046519878,25.12,73792.12,0.2,-0.41076,0.00029,20.93948]
[1780046520347,25.12,73791.23,0.2,-0.41102,0.00029,20.94235]
[1780046525369,25.12,73791.18,0.2,-0.41104,0.00029,20.94255]
[1780046532628,25.12,73791.46,0.2,-0.41097,0.00029,20.94177]
[1780046537664,25.13,73791.24,0.2,-0.41103,0.00029,20.94253]
[1780046542698,25.13,73783.97,0.2,-0.41313,0.00029,20.96555]
[1780046547732,25.13,73779.99,0.2,-0.41429,0.00029,20.97801]
[1780046552768,25.14,73780.08,0.2,-0.41426,0.00029,20.97399]
[1780046556955,25.14,73786.05,0.2,-0.41256,0.00029,20.95558]
[1780046562839,25.14,73787.11,0.2,-0.41226,0.00029,20.95239]
[1780046567925,25.14,73785.6,0.2,-0.4127,0.00029,20.95711]
[1780046568453,25.14,73785.91,0.2,-0.41261,0.00029,20.95612]
[1780046572675,25.14,73787.13,0.2,-0.41225,0.00029,20.95226]
[1780046572695,25.14,73787.13,0.2,-0.41225,0.00029,20.95226]
[1780046573241,25.14,73787.03,0.2,-0.41228,0.00029,20.95258]
[1780046578960,25.14,73784.42,0.2,-0.41303,0.00029,20.96071]
[1780046585007,25.14,73784.79,0.2,-0.41292,0.00029,20.95948]
[1780046590039,25.14,73784.04,0.2,-0.41313,0.00029,20.96176]
[1780046595074,25.14,73784.99,0.2,-0.41285,0.00029,20.95878]
[1780046600107,25.13,73786.15,0.2,-0.41251,0.00029,20.95508]
[1780046605142,25.13,73786.39,0.2,-0.41244,0.00029,20.95426]
[1780046610178,25.13,73785.98,0.2,-0.41255,0.00029,20.95548]
[1780046615213,25.13,73785.26,0.2,-0.41274,0.00029,20.95375]
[1780046617226,25.13,73779.99,0.2,-0.41425,0.00029,20.97007]
[1780046622261,25.12,73781.76,0.2,-0.41372,0.00029,20.96439]
[1780046627297,25.11,73781.14,0.2,-0.41388,0.00029,20.96601]
[1780046632332,25.1,73781.77,0.2,-0.41366,0.00029,20.9637]
[1780046638375,25.09,73781.03,0.2,-0.41385,0.00029,20.96563]
[1780046643408,25.08,73779.4,0.2,-0.41429,0.00029,20.97029]
[1780046648243,25.08,73778.0,0.2,-0.41466,0.00029,20.97431]
[1780046648443,25.07,73777.38,0.2,-0.41484,0.00029,20.97614]
[1780046653527,25.07,73780.87,0.2,-0.41381,0.00029,20.96511]
[1780046660528,25.05,73781.42,0.2,-0.4136,0.00029,20.96283]
[1780046663052,25.05,73786.34,0.2,-0.41216,0.00029,20.94723]
[1780046663062,25.05,73786.34,0.2,-0.41216,0.00029,20.94723]
[1780046663551,25.04,73787.07,0.2,-0.41195,0.00029,20.94484]
[1780046669169,25.04,73786.49,0.2,-0.41209,0.00029,20.94635]
[1780046670933,25.03,73785.7,0.2,-0.41229,0.00029,20.94861]
[1780046671537,25.03,73786.1,0.2,-0.41216,0.00029,20.94335]
[1780046672238,25.03,73786.1,0.2,-0.41216,0.00029,20.94335]
[1780046672314,25.03,73786.1,0.2,-0.41216,0.00029,20.94335]
[1780046672353,25.03,73786.39,0.2,-0.41207,0.00029,20.94243]
[1780046674997,25.02,73788.12,0.2,-0.41156,0.00029,20.93676]
[1780046675032,25.02,73788.12,0.2,-0.41156,0.00029,20.93676]
[1780046675455,25.02,73788.24,0.2,-0.41151,0.00029,20.93621]
[1780046680467,25.01,73788.21,0.2,-0.41149,0.00029,20.93597]
[1780046685516,25.0,73788.09,0.2,-0.41149,0.00029,20.93594]
[1780046689543,24.99,73797.85,0.2,-0.40865,0.00029,20.90397]
[1780046693520,24.99,73801.01,0.2,-0.40775,0.00029,20.89352]
[1780046693550,24.99,73799.44,0.2,-0.40819,0.00029,20.89864]
[1780046693624,24.99,73799.44,0.2,-0.40819,0.00029,20.89864]
[1780046694679,24.99,73801.74,0.2,-0.40753,0.00029,20.89098]
[1780046694811,24.99,73801.74,0.2,-0.40753,0.00029,20.89098]
[1780046694870,24.99,73804.11,0.2,-0.40684,0.00029,20.88301]
[1780046696505,24.99,73804.11,0.2,-0.40684,0.00029,20.88301]
[1780046696603,24.99,73806.54,0.2,-0.40615,0.00029,20.87484]
[1780046699665,24.99,73809.01,0.2,-0.40544,0.00029,20.86647]
[1780046699671,24.99,73809.01,0.2,-0.40544,0.00029,20.86647]
[1780046699808,25.0,73809.53,0.2,-0.40529,0.00029,20.86472]
[1780046700641,25.0,73809.53,0.2,-0.40529,0.00029,20.86472]
[1780046700969,25.0,73809.53,0.2,-0.40529,0.00029,20.86472]
[1780046701051,25.0,73809.53,0.2,-0.40529,0.00029,20.86472]
[1780046701403,25.0,73809.53,0.2,-0.40529,0.00029,20.86472]
[1780046701449,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046701684,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046701710,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046701791,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046701825,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046702267,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046702425,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046702500,25.0,73812.23,0.2,-0.40452,0.00029,20.85545]
[1780046702557,25.0,73811.26,0.2,-0.4048,0.00029,20.85881]
[1780046702807,25.0,73811.26,0.2,-0.4048,0.00029,20.85881]
[1780046702904,25.0,73811.26,0.2,-0.4048,0.00029,20.85881]
[1780046703006,25.0,73814.93,0.2,-0.40374,0.00029,20.84607]
[1780046705480,25.0,73814.86,0.2,-0.40376,0.00029,20.84628]
[1780046707941,24.99,73816.22,0.2,-0.40336,0.00029,20.84142]
[1780046708557,24.99,73815.95,0.2,-0.40344,0.00029,20.84234]
[1780046713590,24.99,73816.68,0.2,-0.40323,0.00029,20.83976]
[1780046718631,24.99,73815.3,0.2,-0.40363,0.00029,20.84465]
[1780046720606,24.99,73822.3,0.2,-0.40161,0.00029,20.81993]
[1780046720671,24.99,73822.3,0.2,-0.40161,0.00029,20.81993]
[1780046721567,24.99,73828.16,0.2,-0.39993,0.00029,20.79881]
[1780046722345,24.99,73828.16,0.2,-0.39993,0.00029,20.79881]
[1780046722630,25.0,73830.58,0.2,-0.39924,0.00029,20.78999]
[1780046722802,25.0,73830.58,0.2,-0.39924,0.00029,20.78999]
[1780046723550,25.0,73830.35,0.2,-0.39931,0.00029,20.79085]
[1780046724382,25.0,73830.35,0.2,-0.39931,0.00029,20.79085]
[1780046724625,25.0,73829.88,0.2,-0.39944,0.00029,20.79259]
[1780046727646,25.0,73821.6,0.2,-0.40182,0.00029,20.82251]
[1780046732601,25.0,73814.78,0.2,-0.40377,0.00029,20.84262]
[1780046737625,24.99,73814.49,0.2,-0.40385,0.00029,20.84356]
[1780046742655,24.99,73815.17,0.2,-0.40364,0.00029,20.84111]
[1780046747657,24.99,73818.69,0.2,-0.40263,0.00029,20.82872]
[1780046752700,24.99,73818.18,0.2,-0.40278,0.00029,20.83053]
[1780046757750,24.99,73815.53,0.2,-0.40354,0.00029,20.83986]
[1780046762818,25.0,73814.76,0.2,-0.40377,0.00029,20.84265]
[1780046767836,24.99,73814.56,0.2,-0.40382,0.00029,20.84332]
[1780046772849,24.99,73814.84,0.2,-0.40374,0.00029,20.84228]
[1780046777876,24.99,73814.69,0.2,-0.40378,0.00029,20.84277]
[1780046782984,24.99,73814.52,0.2,-0.40383,0.00029,20.84333]
[1780046783591,24.99,73808.15,0.2,-0.40566,0.00029,20.86537]
[1780046786585,24.99,73802.94,0.2,-0.40717,0.00029,20.88308]
[1780046788826,25.0,73799.33,0.2,-0.40822,0.00029,20.89523]
[1780046788836,25.0,73799.33,0.2,-0.40822,0.00029,20.89523]
[1780046789590,25.0,73797.26,0.2,-0.40882,0.00029,20.90213]
[1780046794633,25.0,73796.19,0.2,-0.40913,0.00029,20.90188]
[1780046796850,25.0,73795.39,0.2,-0.40937,0.00029,20.90461]
[1780046797677,25.0,73792.31,0.2,-0.41026,0.00029,20.91469]
[1780046802713,25.01,73791.18,0.2,-0.41059,0.00029,20.91846]
[1780046806731,25.01,73789.97,0.2,-0.41095,0.00029,20.92249]
[1780046806741,25.01,73789.97,0.2,-0.41095,0.00029,20.92249]
[1780046807580,25.01,73789.97,0.2,-0.41096,0.00029,20.92251]
[1780046810656,25.01,73780.64,0.2,-0.41366,0.00029,20.9521]
[1780046816418,25.02,73779.37,0.2,-0.41404,0.00029,20.95622]
[1780046821427,25.02,73780.57,0.2,-0.41371,0.00029,20.95267]
[1780046825711,25.03,73772.76,0.2,-0.41599,0.00029,20.97682]
[1780046827753,25.03,73776.92,0.2,-0.41479,0.00029,20.96416]
[1780046827832,25.03,73776.92,0.2,-0.41479,0.00029,20.96416]
[1780046828727,25.03,73778.05,0.2,-0.41445,0.00029,20.96063]
[1780046829670,25.03,73778.05,0.2,-0.41445,0.00029,20.96063]
[1780046829680,25.03,73778.05,0.2,-0.41445,0.00029,20.96063]
[1780046829691,25.03,73778.05,0.2,-0.41445,0.00029,20.96063]
[1780046829734,25.02,73778.22,0.2,-0.4144,0.00029,20.96005]
[1780046834639,25.02,73778.1,0.2,-0.41442,0.00029,20.9602]
[1780046834654,25.02,73778.1,0.2,-0.41442,0.00029,20.9602]
[1780046834707,25.02,73777.77,0.2,-0.41451,0.00029,20.96116]
[1780046838169,25.01,73778.07,0.2,-0.41441,0.00029,20.96007]
[1780046838176,25.01,73778.07,0.2,-0.41441,0.00029,20.96007]
[1780046838700,25.01,73778.7,0.2,-0.41422,0.00029,20.95806]
[1780046843707,25.0,73778.75,0.2,-0.41418,0.00029,20.95768]
[1780046846275,25.0,73779.41,0.2,-0.41398,0.00029,20.95547]
[1780046846305,25.0,73779.41,0.2,-0.41398,0.00029,20.95547]
[1780046846699,25.0,73779.41,0.2,-0.41397,0.00029,20.95541]
[1780046848329,25.0,73779.78,0.2,-0.41386,0.00029,20.9542]
[1780046848387,25.0,73780.29,0.2,-0.41371,0.00029,20.95261]
[1780046849592,25.0,73780.29,0.2,-0.41371,0.00029,20.95261]
[1780046849612,25.0,73780.29,0.2,-0.41371,0.00029,20.95261]
[1780046849651,24.99,73781.38,0.2,-0.41339,0.00029,20.94909]
[1780046852497,24.99,73783.93,0.2,-0.41263,0.00029,20.9371]
[1780046852504,24.99,73783.93,0.2,-0.41263,0.00029,20.9371]
[1780046852686,24.99,73784.69,0.2,-0.4124,0.00029,20.93456]
[1780046853405,24.99,73784.69,0.2,-0.4124,0.00029,20.93456]
[1780046853465,24.99,73784.69,0.2,-0.4124,0.00029,20.93456]
[1780046853604,24.99,73784.39,0.2,-0.41248,0.00029,20.93544]
[1780046854491,24.99,73784.39,0.2,-0.41248,0.00029,20.93544]
[1780046854535,24.99,73784.39,0.2,-0.41248,0.00029,20.93544]
[1780046854701,24.98,73784.39,0.2,-0.41247,0.00029,20.93538]
[1780046859713,24.98,73784.75,0.2,-0.41235,0.00029,20.93397]
[1780046864719,24.97,73785.55,0.2,-0.41209,0.00029,20.93109]
[1780046869725,24.96,73786.69,0.2,-0.41173,0.00029,20.92712]
[1780046874754,24.95,73787.32,0.2,-0.41152,0.00029,20.92477]
[1780046879814,24.94,73787.44,0.2,-0.41145,0.00029,20.92399]
[1780046883860,24.93,73787.67,0.2,-0.41137,0.00029,20.92307]
[1780046883874,24.93,73787.67,0.2,-0.41137,0.00029,20.92307]
[1780046884704,24.94,73787.85,0.2,-0.41132,0.00029,20.9225]
[1780046889743,24.94,73790.93,0.2,-0.41043,0.00029,20.91263]
[1780046894829,24.94,73791.81,0.2,-0.41019,0.00029,20.90997]
[1780046899902,24.95,73791.64,0.2,-0.41025,0.00029,20.91069]
[1780046904938,24.95,73792.19,0.2,-0.41011,0.00029,20.90907]
[1780046904949,24.95,73792.19,0.2,-0.41011,0.00029,20.90907]
[1780046905729,24.95,73793.55,0.2,-0.40972,0.00029,20.90466]
[1780046910753,24.95,73797.63,0.2,-0.40854,0.00029,20.89133]
[1780046915757,24.96,73796.08,0.2,-0.40899,0.00029,20.89266]
[1780046920766,24.96,73796.2,0.2,-0.40896,0.00029,20.89239]
[1780046925770,24.96,73795.47,0.2,-0.40919,0.00029,20.89492]
[1780046930809,24.97,73795.33,0.2,-0.40924,0.00029,20.89551]
[1780046935886,24.97,73794.1,0.2,-0.40961,0.00029,20.89972]
[1780046940887,24.97,73794.94,0.2,-0.40937,0.00029,20.89711]
[1780046945902,24.98,73794.96,0.2,-0.40938,0.00029,20.89717]
[1780046950935,24.98,73794.74,0.2,-0.40945,0.00029,20.89803]
[1780046953164,24.98,73795.6,0.2,-0.40921,0.00029,20.89526]
[1780046953451,24.98,73795.6,0.2,-0.40921,0.00029,20.89526]
[1780046953455,24.98,73795.6,0.2,-0.40921,0.00029,20.89526]
[1780046953875,24.98,73801.85,0.2,-0.40741,0.00029,20.87452]
[1780046953969,24.98,73801.85,0.2,-0.40741,0.00029,20.87452]
[1780046954063,24.98,73801.85,0.2,-0.40741,0.00029,20.87452]
[1780046955328,24.98,73801.85,0.2,-0.40741,0.00029,20.87452]
[1780046955871,24.98,73807.89,0.2,-0.40567,0.00029,20.85412]
[1780046956134,24.98,73807.89,0.2,-0.40567,0.00029,20.85412]
[1780046956214,24.98,73807.89,0.2,-0.40567,0.00029,20.85412]
[1780046956624,24.98,73807.88,0.2,-0.40567,0.00029,20.85416]
[1780046957371,24.98,73807.88,0.2,-0.40567,0.00029,20.85416]
[1780046957390,24.98,73807.88,0.2,-0.40567,0.00029,20.85416]
[1780046957796,24.99,73808.12,0.2,-0.40561,0.00029,20.85342]
[1780046962804,24.99,73811.88,0.2,-0.40454,0.00029,20.84066]
[1780046966795,25.0,73816.31,0.2,-0.40328,0.00029,20.82543]
[1780046966806,25.0,73816.31,0.2,-0.40328,0.00029,20.82543]
[1780046966825,25.0,73817.46,0.2,-0.40295,0.00029,20.82145]
[1780046971853,25.0,73820.9,0.2,-0.40197,0.00029,20.80939]
[1780046976887,25.0,73821.0,0.2,-0.40194,0.00029,20.80522]
[1780046981887,25.0,73821.15,0.2,-0.4019,0.00029,20.80481]
[1780046986900,25.01,73818.97,0.2,-0.40254,0.00029,20.81275]
[1780046991919,25.02,73815.98,0.2,-0.40343,0.00029,20.82357]
[1780046996936,25.02,73811.88,0.2,-0.40463,0.00029,20.83816]
[1780047001979,25.03,73811.1,0.2,-0.40487,0.00029,20.84108]
[1780047007023,25.03,73807.47,0.2,-0.40594,0.00029,20.85373]
[1780047012032,25.04,73806.98,0.2,-0.40609,0.00029,20.85559]
[1780047014917,25.04,73800.98,0.2,-0.40783,0.00029,20.87588]
[1780047014978,25.04,73800.98,0.2,-0.40783,0.00029,20.87588]
[1780047015943,25.04,73802.52,0.2,-0.40739,0.00029,20.87077]
[1780047016494,25.04,73802.52,0.2,-0.40739,0.00029,20.87077]
[1780047016664,25.04,73803.15,0.2,-0.40721,0.00029,20.86866]
[1780047017159,25.04,73803.15,0.2,-0.40721,0.00029,20.86866]
[1780047017231,25.04,73803.15,0.2,-0.40721,0.00029,20.86866]
[1780047017902,25.04,73804.57,0.2,-0.4068,0.00029,20.86395]
[1780047018364,25.04,73811.33,0.2,-0.40486,0.00029,20.84091]
[1780047023385,25.05,73812.12,0.2,-0.40465,0.00029,20.8384]
[1780047025274,25.05,73807.99,0.2,-0.40584,0.00029,20.85265]
[1780047025872,25.05,73807.96,0.2,-0.40586,0.00029,20.85283]
[1780047027280,25.05,73807.98,0.2,-0.40585,0.00029,20.8528]
[1780047027301,25.05,73807.98,0.2,-0.40585,0.00029,20.8528]
[1780047032322,25.06,73805.85,0.2,-0.40647,0.00029,20.85628]
[1780047033992,25.06,73805.93,0.2,-0.40645,0.00029,20.85609]
[1780047034009,25.06,73805.93,0.2,-0.40645,0.00029,20.85609]
[1780047034021,25.06,73805.93,0.2,-0.40645,0.00029,20.85609]
[1780047039205,25.06,73806.37,0.2,-0.40634,0.00029,20.85479]
[1780047044241,25.07,73805.99,0.2,-0.40646,0.00029,20.85627]
[1780047049293,25.07,73803.69,0.2,-0.40714,0.00029,20.86416]
[1780047055317,25.07,73798.09,0.2,-0.40876,0.00029,20.88296]
[1780047060353,25.08,73796.63,0.2,-0.40919,0.00029,20.88788]
[1780047065391,25.08,73796.42,0.2,-0.40927,0.00029,20.88869]
[1780047070425,25.08,73797.58,0.2,-0.40894,0.00029,20.88501]
[1780047072538,25.08,73797.16,0.2,-0.40906,0.00029,20.88641]
[1780047072574,25.08,73790.66,0.2,-0.41094,0.00029,20.90751]
[1780047074597,25.08,73790.66,0.2,-0.41094,0.00029,20.90752]
[1780047074619,25.08,73790.66,0.2,-0.41094,0.00029,20.90752]
[1780047074634,25.08,73790.66,0.2,-0.41094,0.00029,20.90752]
[1780047074653,25.08,73790.66,0.2,-0.41094,0.00029,20.90752]
[1780047074664,25.08,73790.66,0.2,-0.41094,0.00029,20.90752]
[1780047074721,25.09,73790.62,0.2,-0.41095,0.00029,20.90766]
[1780047075223,25.09,73790.62,0.2,-0.41095,0.00029,20.90766]
[1780047075715,25.09,73790.62,0.2,-0.41095,0.00029,20.90766]
[1780047075915,25.09,73790.62,0.2,-0.41095,0.00029,20.90766]
[1780047075927,25.09,73790.62,0.2,-0.41095,0.00029,20.90766]
[1780047075928,25.09,73790.65,0.2,-0.41095,0.00029,20.90759]
[1780047076084,25.09,73790.65,0.2,-0.41095,0.00029,20.90759]
[1780047076113,25.09,73790.65,0.2,-0.41095,0.00029,20.90759]
[1780047076669,25.09,73790.65,0.2,-0.41095,0.00029,20.90759]
[1780047076726,25.09,73790.39,0.2,-0.41102,0.00029,20.90842]
[1780047082174,25.09,73790.64,0.2,-0.41096,0.00029,20.9077]
[1780047084106,25.09,73790.96,0.2,-0.41087,0.00029,20.90671]
[1780047084157,25.09,73790.96,0.2,-0.41087,0.00029,20.90671]
[1780047084165,25.09,73790.96,0.2,-0.41087,0.00029,20.90671]
[1780047087738,25.09,73790.97,0.2,-0.41087,0.00029,20.90672]
[1780047087814,25.09,73790.97,0.2,-0.41087,0.00029,20.90672]
[1780047088941,25.09,73790.58,0.2,-0.41098,0.00029,20.90801]
[1780047094593,25.09,73792.01,0.2,-0.41056,0.00029,20.89957]
[1780047098168,25.09,73795.81,0.2,-0.40947,0.00029,20.88731]
[1780047098241,25.09,73795.81,0.2,-0.40947,0.00029,20.88731]
[1780047098254,25.09,73795.81,0.2,-0.40947,0.00029,20.88731]
[1780047101788,25.1,73796.25,0.2,-0.40935,0.00029,20.88593]
[1780047101835,25.1,73796.25,0.2,-0.40935,0.00029,20.88593]
[1780047103401,25.1,73796.02,0.2,-0.40942,0.00029,20.88673]
[1780047105833,25.1,73795.89,0.2,-0.40946,0.00029,20.88719]
[1780047105893,25.1,73795.89,0.2,-0.40946,0.00029,20.88719]
[1780047105908,25.1,73795.89,0.2,-0.40946,0.00029,20.88719]
[1780047107857,25.1,73792.89,0.2,-0.41033,0.00029,20.89697]
[1780047107934,25.1,73792.89,0.2,-0.41033,0.00029,20.89697]
[1780047109627,25.1,73791.47,0.2,-0.41074,0.00029,20.90157]
[1780047114103,25.1,73790.03,0.2,-0.41116,0.00029,20.90623]
[1780047114356,25.1,73790.03,0.2,-0.41116,0.00029,20.90623]
[1780047114487,25.1,73790.03,0.2,-0.41116,0.00029,20.90623]
[1780047114736,25.1,73789.74,0.2,-0.41125,0.00029,20.90721]
[1780047115852,25.1,73789.74,0.2,-0.41125,0.00029,20.90721]
[1780047115859,25.1,73789.74,0.2,-0.41125,0.00029,20.90721]
[1780047116039,25.1,73785.99,0.2,-0.41232,0.00029,20.91901]
[1780047120055,25.09,73784.06,0.2,-0.41286,0.00029,20.9249]
[1780047120067,25.09,73784.06,0.2,-0.41286,0.00029,20.92482]
[1780047120780,25.09,73783.63,0.2,-0.41297,0.00029,20.92608]
[1780047122025,25.09,73783.63,0.2,-0.41297,0.00029,20.92608]
[1780047122794,25.09,73783.48,0.2,-0.413,0.00029,20.92639]
[1780047124091,25.09,73783.48,0.2,-0.413,0.00029,20.92639]
[1780047125054,25.08,73781.22,0.2,-0.41364,0.00029,20.9332]
[1780047126118,25.08,73781.22,0.2,-0.41363,0.00029,20.93313]
[1780047126185,25.08,73781.22,0.2,-0.41363,0.00029,20.93313]
[1780047128170,25.08,73781.22,0.2,-0.41363,0.00029,20.93313]
[1780047128336,25.08,73781.22,0.2,-0.41363,0.00029,20.93313]
[1780047128837,25.07,73781.22,0.2,-0.41362,0.00029,20.93298]
[1780047129203,25.07,73781.22,0.2,-0.41362,0.00029,20.93298]
[1780047129214,25.07,73780.85,0.2,-0.41372,0.00029,20.93405]
[1780047131247,25.07,73780.85,0.2,-0.4137,0.00029,20.93391]
[1780047131857,25.07,73781.06,0.2,-0.41364,0.00029,20.93319]
[1780047132260,25.07,73781.06,0.2,-0.41364,0.00029,20.93319]
[1780047132863,25.06,73781.31,0.2,-0.41356,0.00029,20.93234]
[1780047134359,25.06,73781.57,0.2,-0.41348,0.00029,20.93153]
[1780047134878,25.06,73781.57,0.2,-0.41347,0.00029,20.93139]
[1780047135674,25.06,73781.57,0.2,-0.41347,0.00029,20.93139]
[1780047135681,25.06,73781.57,0.2,-0.41347,0.00029,20.93139]
[1780047135886,25.06,73782.21,0.2,-0.41328,0.00029,20.92932]
[1780047138437,25.05,73782.09,0.2,-0.4133,0.00029,20.92956]
[1780047139913,25.05,73782.09,0.2,-0.4133,0.00029,20.92947]
[1780047141228,25.05,73782.09,0.2,-0.4133,0.00029,20.92947]
[1780047141928,25.05,73782.41,0.2,-0.41319,0.00029,20.92833]
[1780047142523,25.05,73782.41,0.2,-0.41319,0.00029,20.92833]
[1780047142936,25.05,73783.29,0.2,-0.41293,0.00029,20.92551]
[1780047148448,25.04,73784.05,0.2,-0.41269,0.00029,20.92285]
[1780047154011,25.03,73780.94,0.2,-0.41354,0.00029,20.92822]
[1780047162067,25.01,73782.48,0.2,-0.41305,0.00029,20.92291]
[1780047167892,25.01,73783.77,0.2,-0.41265,0.00029,20.91857]
[1780047172480,24.99,73785.26,0.2,-0.41218,0.00029,20.91343]
[1780047172600,24.99,73785.26,0.2,-0.41218,0.00029,20.91343]
[1780047172684,24.99,73785.26,0.2,-0.41218,0.00029,20.91343]
[1780047172890,24.99,73785.26,0.2,-0.41218,0.00029,20.91343]
[1780047173058,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173162,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173306,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173363,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173521,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173589,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173726,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173790,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047173955,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047174033,24.99,73783.43,0.2,-0.41271,0.00029,20.91921]
[1780047174036,24.99,73773.02,0.2,-0.41573,0.00029,20.95141]
[1780047174173,24.99,73773.02,0.2,-0.41573,0.00029,20.95141]
[1780047174230,24.99,73773.02,0.2,-0.41573,0.00029,20.95141]
[1780047174426,24.99,73773.02,0.2,-0.41573,0.00029,20.95141]
[1780047174465,24.99,73772.85,0.2,-0.41578,0.00029,20.95192]
[1780047175563,24.99,73772.85,0.2,-0.41578,0.00029,20.95192]
[1780047176095,24.99,73772.45,0.2,-0.4159,0.00029,20.95315]
[1780047179122,24.99,73772.36,0.2,-0.41592,0.00029,20.95341]
[1780047179124,24.99,73771.76,0.2,-0.4161,0.00029,20.95518]
[1780047179175,24.99,73771.76,0.2,-0.4161,0.00029,20.95518]
[1780047179236,24.99,73771.76,0.2,-0.4161,0.00029,20.95518]
[1780047179342,24.99,73771.76,0.2,-0.4161,0.00029,20.95518]
[1780047179378,24.99,73771.76,0.2,-0.4161,0.00029,20.95518]
[1780047179443,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047180217,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047180694,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047180734,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047180735,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047180789,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047180967,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047181009,24.99,73769.63,0.2,-0.41671,0.00029,20.96159]
[1780047181063,24.99,73768.56,0.2,-0.41703,0.00029,20.96487]
[1780047183214,24.99,73775.88,0.2,-0.4149,0.00029,20.94267]
[1780047184570,24.99,73775.88,0.2,-0.4149,0.00029,20.94267]
[1780047184593,24.99,73775.88,0.2,-0.4149,0.00029,20.94267]
[1780047184639,24.99,73775.88,0.2,-0.4149,0.00029,20.94267]
[1780047184916,24.99,73775.88,0.2,-0.4149,0.00029,20.94267]
[1780047184974,24.99,73775.88,0.2,-0.4149,0.00029,20.94267]
[1780047185017,24.99,73776.7,0.2,-0.41466,0.00029,20.94014]
[1780047185539,24.99,73776.7,0.2,-0.41466,0.00029,20.94014]
[1780047185641,24.99,73776.79,0.2,-0.41464,0.00029,20.93986]
[1780047189123,24.99,73782.24,0.2,-0.41305,0.00029,20.9229]
[1780047189396,24.99,73782.24,0.2,-0.41305,0.00029,20.9229]
[1780047189406,24.99,73782.24,0.2,-0.41305,0.00029,20.9229]
[1780047189879,24.99,73782.24,0.2,-0.41305,0.00029,20.9229]
[1780047189919,24.99,73783.16,0.2,-0.41279,0.00029,20.92001]
[1780047192382,24.99,73783.16,0.2,-0.41279,0.00029,20.91999]
[1780047192422,24.99,73783.16,0.2,-0.41279,0.00029,20.91999]
[1780047192567,24.99,73783.11,0.2,-0.4128,0.00029,20.92013]
[1780047196067,24.99,73786.29,0.2,-0.41188,0.00029,20.91003]
[1780047196135,24.99,73786.15,0.2,-0.41191,0.00029,20.91044]
[1780047199458,24.99,73785.99,0.2,-0.41196,0.00029,20.91093]
[1780047199502,24.99,73785.92,0.2,-0.41198,0.00029,20.91114]
[1780047200282,24.99,73785.92,0.2,-0.41198,0.00029,20.91114]
[1780047200336,24.99,73785.92,0.2,-0.41197,0.00029,20.91112]
[1780047205372,24.99,73785.38,0.2,-0.41212,0.00029,20.91274]
[1780047210406,24.98,73783.4,0.2,-0.41269,0.00029,20.91892]
[1780047214875,24.98,73773.57,0.2,-0.41553,0.00029,20.94544]
[1780047216396,24.98,73775.44,0.2,-0.41498,0.00029,20.93973]
[1780047216408,24.98,73775.44,0.2,-0.41498,0.00029,20.93973]
[1780047216498,24.98,73776.08,0.2,-0.4148,0.00029,20.93777]
[1780047222489,24.98,73775.62,0.2,-0.41493,0.00029,20.93919]
[1780047227524,24.98,73775.11,0.2,-0.41508,0.00029,20.94076]
[1780047232559,24.98,73770.01,0.2,-0.41656,0.00029,20.95621]
[1780047233542,24.98,73770.01,0.2,-0.41656,0.00029,20.95621]
[1780047238603,24.98,73769.82,0.2,-0.41661,0.00029,20.95667]
[1780047245650,24.98,73767.8,0.2,-0.41718,0.00029,20.9626]
[1780047250685,24.97,73767.74,0.2,-0.41719,0.00029,20.96269]
[1780047252521,24.97,73767.55,0.2,-0.41725,0.00029,20.96324]
[1780047252555,24.97,73767.55,0.2,-0.41725,0.00029,20.96324]
[1780047252583,24.97,73767.55,0.2,-0.41725,0.00029,20.96324]
[1780047256731,24.97,73762.29,0.2,-0.41877,0.00029,20.97867]
[1780047259017,24.97,73762.06,0.2,-0.41883,0.00029,20.97932]
[1780047264629,24.96,73759.62,0.2,-0.41953,0.00029,20.98628]
[1780047264690,24.96,73759.62,0.2,-0.41953,0.00029,20.98628]
[1780047264791,24.96,73759.2,0.2,-0.41965,0.00029,20.98747]
[1780047269823,24.96,73762.67,0.2,-0.41863,0.00029,20.97726]
[1780047275871,24.96,73764.8,0.2,-0.41799,0.00029,20.96698]
[1780047280900,24.95,73766.34,0.2,-0.41753,0.00029,20.96233]
[1780047282842,24.95,73766.33,0.2,-0.41753,0.00029,20.96235]
[1780047282915,24.95,73766.33,0.2,-0.41753,0.00029,20.96233]
[1780047284895,24.95,73766.41,0.2,-0.41751,0.00029,20.96208]
[1780047284959,24.95,73766.73,0.2,-0.41741,0.00029,20.96111]
[1780047287168,24.95,73777.55,0.2,-0.41426,0.00029,20.92823]
[1780047288991,24.95,73777.55,0.2,-0.41426,0.00029,20.92823]
[1780047288996,24.95,73777.55,0.2,-0.41426,0.00029,20.92823]
[1780047289250,24.95,73776.95,0.2,-0.41444,0.00029,20.93009]
[1780047294270,24.95,73780.06,0.2,-0.41353,0.00029,20.92039]
[1780047297860,24.95,73779.8,0.2,-0.4136,0.00029,20.92118]
[1780047298219,24.95,73779.55,0.2,-0.41368,0.00029,20.92195]
[1780047298502,24.95,73779.55,0.2,-0.41368,0.00029,20.92195]
[1780047303558,24.95,73778.0,0.2,-0.41413,0.00029,20.92676]
[1780047308586,24.95,73776.08,0.2,-0.41468,0.00029,20.93268]
[1780047313601,24.95,73775.3,0.2,-0.41491,0.00029,20.93505]
[1780047318616,24.95,73775.9,0.2,-0.41473,0.00029,20.93316]
[1780047322288,24.95,73770.79,0.2,-0.41621,0.00029,20.94872]
[1780047324398,24.95,73769.09,0.2,-0.4167,0.00029,20.95381]
[1780047325285,24.95,73769.09,0.2,-0.4167,0.00029,20.95381]
[1780047326215,24.94,73766.82,0.2,-0.41736,0.00029,20.96059]
[1780047327205,24.94,73766.82,0.2,-0.41736,0.00029,20.96059]
[1780047327219,24.94,73766.82,0.2,-0.41736,0.00029,20.96059]
[1780047327222,24.94,73759.06,0.2,-0.41963,0.00029,20.98336]
[1780047328184,24.94,73759.06,0.2,-0.41963,0.00029,20.98336]
[1780047328230,24.95,73757.95,0.2,-0.41995,0.00029,20.9866]
[1780047333243,24.94,73756.48,0.2,-0.42036,0.00029,20.98684]
[1780047338255,24.94,73754.5,0.2,-0.42093,0.00029,20.99241]
[1780047339016,24.94,73753.49,0.2,-0.42123,0.00029,20.99526]
[1780047339216,24.94,73753.49,0.2,-0.42123,0.00029,20.99526]
[1780047339294,24.94,73753.49,0.2,-0.42123,0.00029,20.99526]
[1780047339256,24.94,73752.92,0.2,-0.42139,0.00029,20.99686]
[1780047342486,24.94,73751.11,0.2,-0.42192,0.00029,21.00192]
[1780047348346,24.93,73750.26,0.2,-0.42215,0.00029,21.00418]
[1780047350670,24.93,73750.39,0.2,-0.42211,0.00029,21.00376]
[1780047350762,24.93,73750.39,0.2,-0.42211,0.00029,21.00376]
[1780047350835,24.93,73747.36,0.2,-0.423,0.00029,21.01219]
[1780047352175,24.93,73747.36,0.2,-0.423,0.00029,21.01219]
[1780047352249,24.93,73746.93,0.2,-0.42312,0.00029,21.01333]
[1780047354772,24.93,73746.93,0.2,-0.42312,0.00029,21.01333]
[1780047355248,24.93,73746.58,0.2,-0.42321,0.00029,21.01423]
[1780047355603,24.93,73746.58,0.2,-0.42321,0.00029,21.01423]
[1780047356260,24.93,73746.47,0.2,-0.42324,0.00029,21.0145]
[1780047361279,24.92,73750.53,0.2,-0.42205,0.00029,21.00313]
[1780047362898,24.92,73753.73,0.2,-0.42111,0.00029,20.99407]
[1780047363265,24.92,73756.03,0.2,-0.42043,0.00029,20.98749]
[1780047364224,24.92,73765.25,0.2,-0.41774,0.00029,20.96058]
[1780047366305,24.92,73770.6,0.2,-0.41618,0.00029,20.94452]
[1780047367126,24.92,73770.6,0.2,-0.41618,0.00029,20.94452]
[1780047367172,24.92,73770.6,0.2,-0.41618,0.00029,20.94452]
[1780047367242,24.92,73771.95,0.2,-0.41579,0.00029,20.94042]
[1780047369132,24.92,73771.95,0.2,-0.41579,0.00029,20.94042]
[1780047369168,24.92,73774.27,0.2,-0.41511,0.00029,20.93334]
[1780047373271,24.92,73774.54,0.2,-0.41503,0.00029,20.93251]
[1780047373546,24.92,73774.42,0.2,-0.41507,0.00029,20.93288]
[1780047375702,24.92,73773.32,0.2,-0.41539,0.00029,20.93625]
[1780047375795,24.92,73773.32,0.2,-0.41539,0.00029,20.93625]
[1780047375805,24.92,73772.86,0.2,-0.41552,0.00029,20.93765]
[1780047381713,24.92,73772.33,0.2,-0.41567,0.00029,20.93924]
[1780047382367,24.92,73772.51,0.2,-0.41562,0.00029,20.93869]
[1780047382394,24.92,73772.51,0.2,-0.41562,0.00029,20.93869]
[1780047382616,24.92,73772.51,0.2,-0.41562,0.00029,20.93869]
[1780047382713,24.92,73772.57,0.2,-0.4156,0.00029,20.9385]
[1780047388651,24.92,73770.51,0.2,-0.4162,0.00029,20.9447]
[1780047393686,24.92,73773.89,0.2,-0.4152,0.00029,20.9305]
[1780047398721,24.92,73773.07,0.2,-0.41544,0.00029,20.93305]
[1780047403756,24.92,73775.53,0.2,-0.41473,0.00029,20.92551]
[1780047408792,24.92,73774.97,0.2,-0.41489,0.00029,20.92726]
[1780047413829,24.92,73775.04,0.2,-0.41487,0.00029,20.92708]
[1780047418743,24.92,73779.88,0.2,-0.41346,0.00029,20.91203]
[1780047425247,24.92,73778.49,0.2,-0.41387,0.00029,20.91636]
[1780047425372,24.92,73778.49,0.2,-0.41387,0.00029,20.91636]
[1780047425912,24.92,73780.78,0.2,-0.4132,0.00029,20.90918]
[1780047430948,24.92,73779.19,0.2,-0.41366,0.00029,20.91414]
[1780047435982,24.92,73779.21,0.2,-0.41366,0.00029,20.91416]
[1780047441019,24.93,73778.61,0.2,-0.41385,0.00029,20.91614]
[1780047446056,24.93,73779.03,0.2,-0.41373,0.00029,20.91493]
[1780047451092,24.93,73778.61,0.2,-0.41385,0.00029,20.91241]
[1780047457134,24.94,73778.62,0.2,-0.41386,0.00029,20.91254]
[1780047462168,24.94,73778.48,0.2,-0.41391,0.00029,20.91313]
[1780047467203,24.94,73778.31,0.2,-0.41397,0.00029,20.91379]
[1780047472218,24.95,73778.93,0.2,-0.4138,0.00029,20.91193]
[1780047474253,24.95,73768.6,0.2,-0.41681,0.00029,20.94358]
[1780047479289,24.95,73772.02,0.2,-0.41581,0.00029,20.93326]
[1780047484324,24.95,73767.31,0.2,-0.41719,0.00029,20.94743]
[1780047489359,24.95,73766.69,0.2,-0.41736,0.00029,20.94925]
[1780047494395,24.94,73767.06,0.2,-0.41725,0.00029,20.94812]
[1780047499431,24.94,73765.72,0.2,-0.41764,0.00029,20.95208]
[1780047500068,24.94,73765.72,0.2,-0.41764,0.00029,20.95208]
[1780047500436,24.94,73765.52,0.2,-0.4177,0.00029,20.95266]
[1780047501014,24.94,73765.52,0.2,-0.4177,0.00029,20.95266]
[1780047501099,24.94,73765.52,0.2,-0.4177,0.00029,20.95266]
[1780047501443,24.94,73765.08,0.2,-0.41783,0.00029,20.95396]
[1780047506292,24.94,73765.05,0.2,-0.41783,0.00029,20.95402]
[1780047506472,24.94,73765.93,0.2,-0.41758,0.00029,20.9514]
[1780047511487,24.94,73766.42,0.2,-0.41742,0.00029,20.94601]
[1780047516512,24.94,73766.91,0.2,-0.41727,0.00029,20.94453]
[1780047521532,24.94,73764.94,0.2,-0.41785,0.00029,20.95037]
[1780047526558,24.94,73767.86,0.2,-0.41699,0.00029,20.94166]
[1780047531560,24.94,73768.78,0.2,-0.41673,0.00029,20.9389]
[1780047536602,24.94,73768.66,0.2,-0.41676,0.00029,20.93927]
[1780047541617,24.94,73769.38,0.2,-0.41655,0.00029,20.93711]
[1780047546632,24.94,73770.37,0.2,-0.41628,0.00029,20.93427]
[1780047551655,24.95,73770.14,0.2,-0.41635,0.00029,20.93504]
[1780047556671,24.95,73771.36,0.2,-0.416,0.00029,20.93139]
[1780047561673,24.95,73770.04,0.2,-0.41638,0.00029,20.93539]
[1780047566695,24.95,73770.61,0.2,-0.41622,0.00029,20.93367]
[1780047571710,24.95,73769.88,0.2,-0.41642,0.00029,20.93196]
[1780047576729,24.95,73769.35,0.2,-0.41657,0.00029,20.93356]
[1780047581742,24.95,73769.18,0.2,-0.41662,0.00029,20.93408]
[1780047586758,24.95,73767.97,0.2,-0.41697,0.00029,20.93771]
[1780047591799,24.95,73770.47,0.2,-0.41625,0.00029,20.93019]
[1780047596650,24.95,73774.32,0.2,-0.41512,0.00029,20.91847]
[1780047596860,24.95,73774.32,0.2,-0.41512,0.00029,20.91847]
[1780047597516,24.95,73778.65,0.2,-0.41387,0.00029,20.90512]
[1780047599700,24.95,73782.23,0.2,-0.41283,0.00029,20.89393]
[1780047599795,24.95,73782.23,0.2,-0.41283,0.00029,20.89393]
[1780047600140,24.95,73782.23,0.2,-0.41283,0.00029,20.89393]
[1780047601389,24.95,73782.23,0.2,-0.41283,0.00029,20.89393]
[1780047601398,24.95,73782.23,0.2,-0.41283,0.00029,20.89393]
[1780047601423,24.95,73781.23,0.2,-0.41312,0.00029,20.89716]
[1780047605847,24.96,73779.87,0.2,-0.41353,0.00029,20.90153]
[1780047606439,24.96,73780.34,0.2,-0.4134,0.00029,20.9001]
[1780047607934,24.96,73780.34,0.2,-0.4134,0.00029,20.9001]
[1780047608195,24.96,73781.11,0.2,-0.41318,0.00029,20.89773]
[1780047613231,24.96,73781.11,0.2,-0.4132,0.00029,20.89795]
[1780047618267,24.97,73779.96,0.2,-0.41355,0.00029,20.90176]
[1780047620260,24.97,73779.72,0.2,-0.41362,0.00029,20.90255]
[1780047620295,24.97,73781.8,0.2,-0.41302,0.00029,20.89608]
[1780047623052,24.97,73780.9,0.2,-0.41329,0.00029,20.89896]
[1780047623299,24.97,73780.9,0.2,-0.41329,0.00029,20.89897]
[1780047626412,24.97,73781.07,0.2,-0.41323,0.00029,20.89839]
[1780047626588,24.97,73781.09,0.2,-0.41322,0.00029,20.89822]
[1780047631608,24.96,73781.3,0.2,-0.41312,0.00029,20.89336]
[1780047636627,24.96,73781.63,0.2,-0.413,0.00029,20.89205]
[1780047638191,24.95,73781.65,0.2,-0.41299,0.00029,20.89193]
[1780047638582,24.95,73781.6,0.2,-0.41301,0.00029,20.8921]
[1780047643591,24.95,73782.15,0.2,-0.41283,0.00029,20.89015]
[1780047648203,24.94,73783.92,0.2,-0.41229,0.00029,20.88426]
[1780047648551,24.94,73783.92,0.2,-0.41228,0.00029,20.8842]
[1780047653578,24.93,73784.6,0.2,-0.41207,0.00029,20.88182]
[1780047658160,24.93,73784.12,0.2,-0.41218,0.00029,20.88307]
[1780047658205,24.93,73784.22,0.2,-0.41215,0.00029,20.88275]
[1780047661336,24.92,73784.22,0.2,-0.41214,0.00029,20.88262]
[1780047661589,24.92,73784.14,0.2,-0.41217,0.00029,20.88286]
[1780047665587,24.92,73783.8,0.2,-0.41226,0.00029,20.8839]
[1780047665637,24.92,73783.8,0.2,-0.41226,0.00029,20.8839]
[1780047665974,24.92,73783.32,0.2,-0.4124,0.00029,20.88541]
[1780047666064,24.92,73783.32,0.2,-0.4124,0.00029,20.88541]
[1780047670885,24.92,73782.92,0.2,-0.41251,0.00029,20.88663]
[1780047670919,24.92,73782.92,0.2,-0.41251,0.00029,20.88663]
[1780047671618,24.92,73782.92,0.2,-0.41251,0.00029,20.88663]
[1780047672516,24.92,73782.02,0.2,-0.41277,0.00029,20.88943]
[1780047675596,24.92,73781.85,0.2,-0.41282,0.00029,20.88995]
[1780047675645,24.92,73781.76,0.2,-0.41284,0.00029,20.89021]
[1780047680376,24.92,73777.84,0.2,-0.41399,0.00029,20.90255]
[1780047680644,24.92,73777.4,0.2,-0.41412,0.00029,20.90395]
[1780047683350,24.92,73776.14,0.2,-0.41449,0.00029,20.90788]
[1780047683412,24.92,73776.14,0.2,-0.41449,0.00029,20.90788]
[1780047683957,24.92,73775.37,0.2,-0.41471,0.00029,20.91027]
[1780047684564,24.92,73774.85,0.2,-0.41487,0.00029,20.91188]
[1780047689581,24.92,73774.24,0.2,-0.41503,0.00029,20.91362]
[1780047694281,24.91,73774.71,0.2,-0.41487,0.00029,20.90812]
[1780047694321,24.91,73774.71,0.2,-0.41487,0.00029,20.90812]
[1780047694648,24.91,73776.16,0.2,-0.41445,0.00029,20.90368]
[1780047696297,24.91,73776.16,0.2,-0.41445,0.00029,20.90373]
[1780047696408,24.91,73776.16,0.2,-0.41445,0.00029,20.90373]
[1780047696545,24.91,73777.06,0.2,-0.41419,0.00029,20.90092]
[1780047698416,24.91,73777.06,0.2,-0.41419,0.00029,20.90092]
[1780047698500,24.91,73777.17,0.2,-0.41416,0.00029,20.90055]
[1780047703896,24.91,73777.16,0.2,-0.41415,0.00029,20.90051]
[1780047708930,24.91,73778.38,0.2,-0.41379,0.00029,20.89658]
[1780047710472,24.91,73778.38,0.2,-0.41379,0.00029,20.89658]
[1780047710482,24.91,73778.38,0.2,-0.41379,0.00029,20.89658]
[1780047710681,24.9,73778.99,0.2,-0.4136,0.00029,20.89454]
[1780047715703,24.9,73779.75,0.2,-0.41335,0.00029,20.89183]
[1780047720716,24.89,73780.19,0.2,-0.41319,0.00029,20.89011]
[1780047721781,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047721888,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047722028,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723042,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723223,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723275,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723465,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723492,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723680,24.88,73778.03,0.2,-0.41382,0.00029,20.89682]
[1780047723566,24.89,73771.04,0.2,-0.41587,0.00029,20.91852]
[1780047723734,24.89,73771.04,0.2,-0.41587,0.00029,20.91852]
[1780047723741,24.89,73771.04,0.2,-0.41587,0.00029,20.91852]
[1780047724609,24.89,73771.04,0.2,-0.41587,0.00029,20.91852]
[1780047724624,24.89,73771.04,0.2,-0.41587,0.00029,20.91852]
[1780047724148,24.89,73770.78,0.2,-0.41594,0.00029,20.91931]
[1780047725052,24.89,73770.78,0.2,-0.41595,0.00029,20.91937]
[1780047730084,24.9,73768.07,0.2,-0.41677,0.00029,20.92789]
[1780047736224,24.9,73767.37,0.2,-0.41699,0.00029,20.93017]
[1780047737486,24.91,73767.64,0.2,-0.41692,0.00029,20.92953]
[1780047737491,24.91,73767.64,0.2,-0.41692,0.00029,20.92953]
[1780047737593,24.91,73767.59,0.2,-0.41695,0.00029,20.92979]
[1780047739239,24.91,73767.59,0.2,-0.41695,0.00029,20.92979]
[1780047739260,24.91,73767.59,0.2,-0.41695,0.00029,20.92979]
[1780047739267,24.91,73767.59,0.2,-0.41695,0.00029,20.92979]
[1780047739397,24.91,73767.64,0.2,-0.41694,0.00029,20.9297]
[1780047741589,24.92,73767.64,0.2,-0.41695,0.00029,20.92976]
[1780047741594,24.92,73767.64,0.2,-0.41695,0.00029,20.92976]
[1780047741604,24.92,73767.64,0.2,-0.41695,0.00029,20.92976]
[1780047741619,24.92,73767.61,0.2,-0.41696,0.00029,20.92996]
[1780047743594,24.92,73767.61,0.2,-0.41696,0.00029,20.92996]
[1780047743680,24.92,73767.65,0.2,-0.41696,0.00029,20.92996]
[1780047745878,24.92,73767.65,0.2,-0.41697,0.00029,20.93001]
[1780047745886,24.92,73767.65,0.2,-0.41697,0.00029,20.93001]
[1780047745889,24.92,73767.65,0.2,-0.41697,0.00029,20.93001]
[1780047745980,24.93,73767.65,0.2,-0.41697,0.00029,20.93007]
[1780047747107,24.93,73767.65,0.2,-0.41697,0.00029,20.93007]
[1780047747208,24.93,73764.0,0.2,-0.41804,0.00029,20.941]
[1780047748952,24.93,73764.0,0.2,-0.41805,0.00029,20.94105]
[1780047748965,24.93,73764.0,0.2,-0.41805,0.00029,20.94105]
[1780047749399,24.93,73764.0,0.2,-0.41805,0.00029,20.94105]
[1780047749410,24.93,73759.39,0.2,-0.4194,0.00029,20.95461]
[1780047749858,24.93,73759.39,0.2,-0.4194,0.00029,20.95461]
[1780047750225,24.93,73759.39,0.2,-0.4194,0.00029,20.95466]
[1780047752466,24.93,73759.32,0.2,-0.41942,0.00029,20.95099]
[1780047752611,24.93,73759.32,0.2,-0.41942,0.00029,20.95099]
[1780047752656,24.94,73758.5,0.2,-0.41966,0.00029,20.95346]
[1780047753924,24.94,73755.77,0.2,-0.42047,0.00029,20.96136]
[1780047753928,24.94,73755.77,0.2,-0.42047,0.00029,20.96136]
[1780047753972,24.94,73755.77,0.2,-0.42047,0.00029,20.96136]
[1780047754254,24.94,73755.77,0.2,-0.42047,0.00029,20.96136]
[1780047757086,24.94,73755.87,0.2,-0.42044,0.00029,20.96115]
[1780047757273,24.94,73755.87,0.2,-0.42045,0.00029,20.96119]
[1780047757974,24.94,73755.87,0.2,-0.42045,0.00029,20.96119]
[1780047758022,24.94,73755.87,0.2,-0.42045,0.00029,20.96119]
[1780047758282,24.94,73756.24,0.2,-0.42034,0.00029,20.96017]
[1780047763316,24.95,73757.01,0.2,-0.42014,0.00029,20.95816]
[1780047766297,24.95,73755.11,0.2,-0.4207,0.00029,20.96368]
[1780047766321,24.95,73755.11,0.2,-0.4207,0.00029,20.96368]
[1780047766369,24.95,73755.11,0.2,-0.4207,0.00029,20.96368]
[1780047766523,24.95,73755.11,0.2,-0.4207,0.00029,20.96368]
[1780047766574,24.95,73755.11,0.2,-0.4207,0.00029,20.96368]
[1780047766732,24.95,73755.11,0.2,-0.4207,0.00029,20.96368]
[1780047766625,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047766758,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047766955,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047766994,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047767156,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047767180,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047767377,24.95,73755.38,0.2,-0.42063,0.00029,20.96298]
[1780047767410,24.95,73755.39,0.2,-0.42062,0.00029,20.96295]
[1780047768292,24.95,73755.39,0.2,-0.42062,0.00029,20.96295]
[1780047768296,24.95,73755.39,0.2,-0.42062,0.00029,20.96295]
[1780047768336,24.95,73755.39,0.2,-0.42062,0.00029,20.96295]
[1780047768353,24.95,73755.39,0.2,-0.42062,0.00029,20.96295]
[1780047768507,24.96,73755.64,0.2,-0.42056,0.00029,20.96231]
[1780047770247,24.96,73755.64,0.2,-0.42056,0.00029,20.96231]
[1780047770271,24.96,73755.64,0.2,-0.42056,0.00029,20.96231]
[1780047770410,24.96,73755.66,0.2,-0.42056,0.00029,20.96229]
[1780047773267,24.96,73755.66,0.2,-0.42056,0.00029,20.96236]
[1780047773391,24.96,73756.28,0.2,-0.42038,0.00029,20.96062]
[1780047776264,24.96,73756.28,0.2,-0.42038,0.00029,20.96062]
[1780047776288,24.96,73756.28,0.2,-0.42038,0.00029,20.96062]
[1780047776638,24.96,73756.28,0.2,-0.42038,0.00029,20.96062]
[1780047776642,24.96,73756.28,0.2,-0.42038,0.00029,20.96062]
[1780047776708,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047776777,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047776866,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047776982,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777032,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777187,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777219,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777464,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777523,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777677,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777733,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777744,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777745,24.97,73756.76,0.2,-0.42026,0.00029,20.95938]
[1780047777684,24.97,73757.42,0.2,-0.42007,0.00029,20.95752]
[1780047778421,24.97,73757.42,0.2,-0.42007,0.00029,20.95752]
[1780047783457,24.97,73755.62,0.2,-0.42061,0.00029,20.96283]
[1780047784398,24.97,73755.62,0.2,-0.42061,0.00029,20.96283]
[1780047784413,24.97,73755.62,0.2,-0.42061,0.00029,20.96283]
[1780047784497,24.97,73756.28,0.2,-0.42042,0.00029,20.96097]
[1780047789499,24.98,73757.86,0.2,-0.41997,0.00029,20.95659]
[1780047795542,24.98,73759.12,0.2,-0.41962,0.00029,20.95315]
[1780047797344,24.99,73760.32,0.2,-0.41927,0.00029,20.94974]
[1780047797357,24.99,73760.32,0.2,-0.41927,0.00029,20.94974]
[1780047797556,24.99,73761.63,0.2,-0.4189,0.00029,20.94596]
[1780047799428,24.99,73761.63,0.2,-0.4189,0.00029,20.94596]
[1780047799458,24.99,73761.63,0.2,-0.4189,0.00029,20.94596]
[1780047801153,24.99,73762.71,0.2,-0.41859,0.00029,20.94291]
[1780047801163,24.99,73762.71,0.2,-0.41859,0.00029,20.94291]
[1780047801165,24.99,73762.71,0.2,-0.41859,0.00029,20.94291]
[1780047801227,24.99,73763.03,0.2,-0.4185,0.00029,20.94198]
[1780047806624,25.0,73766.59,0.2,-0.41748,0.00029,20.9317]
[1780047811660,25.0,73763.98,0.2,-0.41825,0.00029,20.93569]
[1780047816695,25.01,73762.53,0.2,-0.41868,0.00029,20.94011]
[1780047821730,25.01,73763.09,0.2,-0.41854,0.00029,20.93864]
[1780047826764,25.02,73763.46,0.2,-0.41844,0.00029,20.93773]
[1780047832524,25.02,73763.72,0.2,-0.41837,0.00029,20.93703]
[1780047837842,25.03,73763.5,0.2,-0.41847,0.00029,20.93798]
[1780047843727,25.04,73764.52,0.2,-0.41819,0.00029,20.9352]
[1780047845003,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845017,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845111,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845216,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845368,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845402,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845625,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845670,25.04,73764.27,0.2,-0.41826,0.00029,20.93593]
[1780047845727,25.04,73762.78,0.2,-0.4187,0.00029,20.94036]
[1780047845839,25.04,73762.78,0.2,-0.4187,0.00029,20.94036]
[1780047845887,25.04,73762.78,0.2,-0.4187,0.00029,20.94036]
[1780047846047,25.04,73762.78,0.2,-0.4187,0.00029,20.94036]
[1780047846677,25.04,73761.81,0.2,-0.41899,0.00029,20.94322]
[1780047847014,25.04,73761.81,0.2,-0.41899,0.00029,20.94322]
[1780047847024,25.04,73761.81,0.2,-0.41899,0.00029,20.94322]
[1780047847239,25.04,73761.52,0.2,-0.41907,0.00029,20.94406]
[1780047848318,25.04,73761.52,0.2,-0.41907,0.00029,20.94406]
[1780047848519,25.04,73761.95,0.2,-0.41895,0.00029,20.94286]
[1780047849064,25.04,73761.95,0.2,-0.41895,0.00029,20.94286]
[1780047849070,25.04,73761.95,0.2,-0.41895,0.00029,20.94286]
[1780047849198,25.04,73763.07,0.2,-0.41863,0.00029,20.93965]
[1780047854988,25.05,73763.02,0.2,-0.41867,0.00029,20.94006]
[1780047857346,25.06,73763.05,0.2,-0.41867,0.00029,20.94008]
[1780047857351,25.06,73763.05,0.2,-0.41867,0.00029,20.94008]
[1780047857475,25.06,73763.05,0.2,-0.41867,0.00029,20.94008]
[1780047857519,25.06,73763.05,0.2,-0.41867,0.00029,20.94008]
[1780047857765,25.06,73763.05,0.2,-0.41867,0.00029,20.94008]
[1780047857802,25.06,73763.05,0.2,-0.41867,0.00029,20.94008]
[1780047857838,25.06,73763.05,0.2,-0.41868,0.00029,20.94019]
[1780047858040,25.06,73763.05,0.2,-0.41868,0.00029,20.94019]
[1780047858083,25.06,73763.05,0.2,-0.41868,0.00029,20.94019]
[1780047858259,25.06,73763.05,0.2,-0.41868,0.00029,20.94019]
[1780047858302,25.06,73763.05,0.2,-0.41868,0.00029,20.94019]
[1780047858489,25.06,73763.05,0.2,-0.41868,0.00029,20.94019]
[1780047858554,25.06,73762.96,0.2,-0.4187,0.00029,20.94045]
[1780047859378,25.06,73762.96,0.2,-0.4187,0.00029,20.94045]
[1780047859615,25.06,73762.96,0.2,-0.41871,0.00029,20.9405]
[1780047860049,25.06,73762.96,0.2,-0.41871,0.00029,20.9405]
[1780047860713,25.06,73762.74,0.2,-0.41878,0.00029,20.94125]
[1780047861270,25.06,73762.74,0.2,-0.41878,0.00029,20.94125]
[1780047861300,25.06,73762.74,0.2,-0.41878,0.00029,20.94125]
[1780047861404,25.06,73762.74,0.2,-0.41878,0.00029,20.94125]
[1780047861423,25.06,73762.47,0.2,-0.41886,0.00029,20.94203]
[1780047863259,25.06,73762.47,0.2,-0.41886,0.00029,20.94208]
[1780047863272,25.06,73762.47,0.2,-0.41886,0.00029,20.94208]
[1780047863279,25.06,73762.47,0.2,-0.41886,0.00029,20.94208]
[1780047863323,25.07,73762.44,0.2,-0.41888,0.00029,20.94222]
[1780047865534,25.07,73762.44,0.2,-0.41888,0.00029,20.94227]
[1780047865543,25.07,73762.44,0.2,-0.41888,0.00029,20.94227]
[1780047865629,25.07,73762.44,0.2,-0.41889,0.00029,20.94237]
[1780047868330,25.07,73762.59,0.2,-0.41885,0.00029,20.94199]
[1780047868762,25.07,73762.59,0.2,-0.41885,0.00029,20.94199]
[1780047868782,25.07,73762.59,0.2,-0.41885,0.00029,20.94199]
[1780047868784,25.07,73762.59,0.2,-0.41885,0.00029,20.94199]
[1780047868397,25.07,73762.71,0.2,-0.41882,0.00029,20.94169]
[1780047869695,25.07,73762.71,0.2,-0.41882,0.00029,20.94169]
[1780047869781,25.08,73762.84,0.2,-0.41879,0.00029,20.94141]
[1780047870789,25.08,73762.84,0.2,-0.41879,0.00029,20.94141]
[1780047870799,25.08,73762.84,0.2,-0.41879,0.00029,20.94141]
[1780047870801,25.08,73762.84,0.2,-0.41879,0.00029,20.94141]
[1780047870851,25.08,73762.84,0.2,-0.4188,0.00029,20.94146]
[1780047875893,25.09,73762.51,0.2,-0.4189,0.00029,20.9387]
[1780047876845,25.09,73762.51,0.2,-0.4189,0.00029,20.9387]
[1780047876108,25.09,73762.51,0.2,-0.4189,0.00029,20.93875]
[1780047877115,25.09,73762.47,0.2,-0.41892,0.00029,20.93892]
[1780047878083,25.09,73762.47,0.2,-0.41892,0.00029,20.93892]
[1780047878155,25.09,73762.4,0.2,-0.41894,0.00029,20.93917]
[1780047879981,25.09,73762.4,0.2,-0.41895,0.00029,20.93922]
[1780047879990,25.09,73762.4,0.2,-0.41895,0.00029,20.93922]
[1780047880061,25.09,73762.4,0.2,-0.41895,0.00029,20.93922]
[1780047880105,25.09,73762.4,0.2,-0.41895,0.00029,20.93922]
[1780047880137,25.09,73762.52,0.2,-0.41892,0.00029,20.93892]
[1780047882006,25.09,73762.47,0.2,-0.41894,0.00029,20.93911]
[1780047882085,25.09,73762.47,0.2,-0.41894,0.00029,20.93911]
[1780047882183,25.1,73762.41,0.2,-0.41896,0.00029,20.93934]
[1780047887190,25.1,73762.51,0.2,-0.41895,0.00029,20.93929]
[1780047892221,25.11,73762.89,0.2,-0.41886,0.00029,20.93843]
[1780047897256,25.12,73762.45,0.2,-0.41901,0.00029,20.93994]
[1780047902761,25.13,73761.97,0.2,-0.41917,0.00029,20.94154]
[1780047909407,25.14,73757.21,0.2,-0.4206,0.00029,20.9557]
[1780047914444,25.15,73756.73,0.2,-0.42077,0.00029,20.95738]
[1780047920487,25.17,73756.77,0.2,-0.4208,0.00029,20.95764]
[1780047925522,25.17,73756.83,0.2,-0.4208,0.00029,20.9577]
[1780047930557,25.18,73757.29,0.2,-0.42069,0.00029,20.95661]
[1780047936472,25.19,73755.19,0.2,-0.4213,0.00029,20.95876]
[1780047941634,25.19,73749.68,0.2,-0.42291,0.00029,20.97413]
[1780047944659,25.19,73744.26,0.2,-0.42448,0.00029,20.98882]
[1780047949694,25.19,73741.64,0.2,-0.42525,0.00029,20.99592]
[1780047952045,25.2,73744.99,0.2,-0.42428,0.00029,20.987]
[1780047952053,25.2,73744.99,0.2,-0.42428,0.00029,20.987]
[1780047952875,25.2,73748.32,0.2,-0.42332,0.00029,20.97805]
[1780047953650,25.2,73748.32,0.2,-0.42332,0.00029,20.97805]
[1780047953664,25.2,73748.32,0.2,-0.42332,0.00029,20.97805]
[1780047953816,25.2,73748.09,0.2,-0.42339,0.00029,20.9787]
[1780047956081,25.2,73748.95,0.2,-0.42314,0.00029,20.9764]
[1780047956089,25.2,73748.95,0.2,-0.42314,0.00029,20.9764]
[1780047956744,25.2,73748.98,0.2,-0.42314,0.00029,20.97635]
[1780047961783,25.21,73751.92,0.2,-0.4223,0.00029,20.96843]
[1780047964423,25.21,73750.97,0.2,-0.42258,0.00029,20.97106]
[1780047964427,25.21,73750.97,0.2,-0.42258,0.00029,20.97106]
[1780047964627,25.21,73750.97,0.2,-0.42258,0.00029,20.97106]
[1780047964695,25.21,73750.97,0.2,-0.42258,0.00029,20.97106]
[1780047964833,25.21,73750.97,0.2,-0.42258,0.00029,20.97106]
[1780047964889,25.21,73750.97,0.2,-0.42258,0.00029,20.97106]
[1780047964913,25.21,73753.36,0.2,-0.42189,0.00029,20.96449]
[1780047965061,25.21,73753.36,0.2,-0.42189,0.00029,20.96449]
[1780047965123,25.21,73753.36,0.2,-0.42189,0.00029,20.96449]
[1780047965273,25.21,73753.36,0.2,-0.42189,0.00029,20.96449]
[1780047965818,25.21,73753.36,0.2,-0.42189,0.00029,20.96453]
[1780047966416,25.21,73753.36,0.2,-0.42189,0.00029,20.96453]
[1780047966423,25.21,73753.36,0.2,-0.42189,0.00029,20.96453]
[1780047966540,25.21,73753.36,0.2,-0.42189,0.00029,20.96453]
[1780047966550,25.21,73753.36,0.2,-0.42189,0.00029,20.96453]
[1780047966890,25.21,73753.68,0.2,-0.4218,0.00029,20.96367]
[1780047968502,25.21,73753.68,0.2,-0.4218,0.00029,20.9637]
[1780047968615,25.21,73753.68,0.2,-0.4218,0.00029,20.9637]
[1780047968633,25.21,73753.68,0.2,-0.4218,0.00029,20.9637]
[1780047968689,25.21,73753.68,0.2,-0.4218,0.00029,20.9637]
[1780047968915,25.21,73753.68,0.2,-0.4218,0.00029,20.9637]
[1780047968837,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969123,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969179,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969324,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969387,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969528,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969578,25.21,73753.39,0.2,-0.42189,0.00029,20.96454]
[1780047969838,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970553,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970560,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970615,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970682,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970802,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970834,25.21,73753.52,0.2,-0.42186,0.00029,20.96421]
[1780047970900,25.21,73754.61,0.2,-0.42154,0.00029,20.96122]
[1780047971006,25.21,73754.61,0.2,-0.42154,0.00029,20.96122]
[1780047973379,25.22,73754.35,0.2,-0.42163,0.00029,20.96201]
[1780047973407,25.22,73754.35,0.2,-0.42163,0.00029,20.96201]
[1780047973867,25.22,73754.52,0.2,-0.42158,0.00029,20.96157]
[1780047974651,25.22,73754.52,0.2,-0.42158,0.00029,20.96157]
[1780047974874,25.22,73754.86,0.2,-0.42148,0.00029,20.96066]
[1780047978107,25.22,73755.03,0.2,-0.42145,0.00029,20.96029]
[1780047978925,25.22,73754.54,0.2,-0.42159,0.00029,20.96169]
[1780047981051,25.23,73754.16,0.2,-0.42171,0.00029,20.96281]
[1780047981922,25.23,73753.94,0.2,-0.42177,0.00029,20.96345]
[1780047986957,25.23,73749.78,0.2,-0.42299,0.00029,20.97505]
[1780047991993,25.24,73748.69,0.2,-0.42331,0.00029,20.97424]
[1780047995377,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047995384,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047995473,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047995624,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047995696,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047995837,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047995879,25.24,73749.11,0.2,-0.42319,0.00029,20.97315]
[1780047996021,25.24,73752.11,0.2,-0.42232,0.00029,20.96496]
[1780047996049,25.24,73752.11,0.2,-0.42232,0.00029,20.96496]
[1780047996111,25.24,73752.11,0.2,-0.42232,0.00029,20.96496]
[1780047996259,25.24,73752.11,0.2,-0.42232,0.00029,20.96496]
[1780047996276,25.24,73753.21,0.2,-0.42201,0.00029,20.96192]
[1780047997398,25.24,73753.21,0.2,-0.42201,0.00029,20.96192]
[1780047998038,25.24,73753.21,0.2,-0.42201,0.00029,20.96198]
[1780047999218,25.24,73753.41,0.2,-0.42196,0.00029,20.96146]
[1780047999246,25.24,73753.41,0.2,-0.42196,0.00029,20.96146]
[1780047999493,25.24,73753.41,0.2,-0.42196,0.00029,20.96146]
[1780048000048,25.24,73753.88,0.2,-0.42182,0.00029,20.96019]
[1780048002734,25.24,73754.02,0.2,-0.42179,0.00029,20.95983]
[1780048002966,25.25,73753.71,0.2,-0.42188,0.00029,20.96075]
[1780048003544,25.25,73753.71,0.2,-0.42188,0.00029,20.96075]
[1780048003720,25.25,73754.15,0.2,-0.42175,0.00029,20.95953]
[1780048005648,25.25,73753.74,0.2,-0.42188,0.00029,20.9607]
[1780048005689,25.25,73753.74,0.2,-0.42188,0.00029,20.9607]
[1780048005757,25.25,73754.11,0.2,-0.42177,0.00029,20.95968]
[1780048007674,25.25,73754.11,0.2,-0.42177,0.00029,20.95971]
[1780048007695,25.25,73754.11,0.2,-0.42177,0.00029,20.95971]
[1780048007816,25.25,73754.24,0.2,-0.42174,0.00029,20.95941]
[1780048013140,25.25,73754.49,0.2,-0.42168,0.00029,20.9588]
[1780048018174,25.26,73754.81,0.2,-0.42159,0.00029,20.95796]
[1780048023964,25.26,73754.65,0.2,-0.42164,0.00029,20.95844]
[1780048029255,25.26,73750.14,0.2,-0.42295,0.00029,20.97089]
[1780048035063,25.26,73750.4,0.2,-0.42287,0.00029,20.97021]
[1780048040334,25.26,73750.5,0.2,-0.42285,0.00029,20.96996]
[1780048045371,25.26,73751.18,0.2,-0.42265,0.00029,20.96812]
[1780048050405,25.26,73752.37,0.2,-0.42232,0.00029,20.96495]
[1780048055440,25.26,73752.88,0.2,-0.42216,0.00029,20.95966]
[1780048060475,25.27,73752.21,0.2,-0.42236,0.00029,20.96154]
[1780048066960,25.27,73753.17,0.2,-0.42208,0.00029,20.95893]
[1780048067358,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067365,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067456,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067501,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067597,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067662,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067732,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067865,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048067937,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048068080,25.27,73753.61,0.2,-0.42196,0.00029,20.95773]
[1780048068039,25.27,73756.73,0.2,-0.42106,0.00029,20.94908]
[1780048069324,25.27,73756.73,0.2,-0.42106,0.00029,20.94908]
[1780048069332,25.27,73756.73,0.2,-0.42106,0.00029,20.94908]
[1780048069574,25.27,73758.17,0.2,-0.42064,0.00029,20.94507]
[1780048074574,25.27,73759.15,0.2,-0.42038,0.00029,20.94248]
[1780048079609,25.28,73759.4,0.2,-0.42032,0.00029,20.94191]
[1780048082234,25.28,73758.55,0.2,-0.42057,0.00029,20.94435]
[1780048082244,25.28,73758.55,0.2,-0.42057,0.00029,20.94435]
[1780048082249,25.28,73758.55,0.2,-0.42057,0.00029,20.94435]
[1780048082631,25.28,73754.04,0.2,-0.42187,0.00029,20.95697]
[1780048087858,25.29,73751.5,0.2,-0.42262,0.00029,20.96406]
[1780048087861,25.29,73751.5,0.2,-0.42262,0.00029,20.96406]
[1780048087992,25.29,73751.37,0.2,-0.42266,0.00029,20.96446]
[1780048088864,25.29,73751.37,0.2,-0.42266,0.00029,20.96446]
[1780048088937,25.29,73751.33,0.2,-0.42267,0.00029,20.96459]
[1780048089907,25.29,73751.33,0.2,-0.42267,0.00029,20.96459]
[1780048089923,25.29,73751.33,0.2,-0.42267,0.00029,20.96459]
[1780048089977,25.29,73750.99,0.2,-0.42277,0.00029,20.96554]
[1780048094068,25.29,73750.93,0.2,-0.42279,0.00029,20.96575]
[1780048094103,25.29,73751.06,0.2,-0.42276,0.00029,20.96544]
[1780048095028,25.29,73735.16,0.2,-0.42736,0.00029,21.00752]
[1780048096087,25.29,73730.8,0.2,-0.42863,0.00029,21.01858]
[1780048097333,25.3,73730.34,0.2,-0.42877,0.00029,21.01975]
[1780048098115,25.3,73730.93,0.2,-0.4286,0.00029,21.0183]
[1780048103144,25.3,73730.58,0.2,-0.42871,0.00029,21.01927]
[1780048108147,25.31,73730.5,0.2,-0.42874,0.00029,21.01959]
[1780048108386,25.31,73730.57,0.2,-0.42873,0.00029,21.01943]
[1780048109105,25.31,73728.6,0.2,-0.4293,0.00029,21.02436]
[1780048110476,25.31,73727.57,0.2,-0.4296,0.00029,21.02693]
[1780048111100,25.31,73727.66,0.2,-0.42957,0.00029,21.02283]
[1780048112576,25.31,73727.65,0.2,-0.42957,0.00029,21.02287]
[1780048112589,25.31,73727.65,0.2,-0.42957,0.00029,21.02287]
[1780048112634,25.31,73727.65,0.2,-0.42957,0.00029,21.02287]
[1780048112805,25.31,73727.65,0.2,-0.42957,0.00029,21.02287]
[1780048112948,25.31,73720.67,0.2,-0.4316,0.00029,21.03985]
[1780048114606,25.31,73720.67,0.2,-0.4316,0.00029,21.03985]
[1780048115154,25.31,73715.86,0.2,-0.433,0.00029,21.05125]
[1780048115563,25.31,73715.86,0.2,-0.433,0.00029,21.05125]
[1780048115578,25.31,73715.86,0.2,-0.433,0.00029,21.05125]
[1780048115632,25.31,73715.86,0.2,-0.433,0.00029,21.05125]
[1780048115866,25.31,73715.86,0.2,-0.433,0.00029,21.05127]
[1780048116667,25.31,73715.86,0.2,-0.433,0.00029,21.05127]
[1780048117110,25.31,73716.76,0.2,-0.43274,0.00029,21.04918]
[1780048122119,25.32,73717.02,0.2,-0.43267,0.00029,21.04864]
[1780048127132,25.32,73718.18,0.2,-0.43235,0.00029,21.04601]
[1780048132146,25.33,73719.06,0.2,-0.4321,0.00029,21.04403]
[1780048137162,25.33,73718.81,0.2,-0.43219,0.00029,21.04472]
[1780048137273,25.33,73719.0,0.2,-0.43213,0.00029,21.04429]
[1780048138075,25.33,73719.25,0.2,-0.43206,0.00029,21.04372]
[1780048138299,25.33,73719.25,0.2,-0.43206,0.00029,21.04372]
[1780048138357,25.33,73719.25,0.2,-0.43206,0.00029,21.04372]
[1780048139358,25.33,73719.25,0.2,-0.43206,0.00029,21.04374]
[1780048140123,25.34,73719.44,0.2,-0.43201,0.00029,21.04331]
[1780048145138,25.34,73720.02,0.2,-0.43185,0.00029,21.04202]
[1780048149611,25.34,73720.06,0.2,-0.43185,0.00029,21.04202]
[1780048150103,25.34,73720.31,0.2,-0.43178,0.00029,21.04145]
[1780048154976,25.35,73720.27,0.2,-0.4318,0.00029,21.0416]
[1780048155138,25.35,73720.05,0.2,-0.43187,0.00029,21.04216]
[1780048157477,25.35,73718.81,0.2,-0.43223,0.00029,21.04514]
[1780048157488,25.35,73718.81,0.2,-0.43223,0.00029,21.04514]
[1780048158158,25.35,73718.43,0.2,-0.43234,0.00029,21.04605]
[1780048159911,25.35,73718.1,0.2,-0.43244,0.00029,21.04685]
[1780048160173,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048160960,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048160963,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048161000,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048161042,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048161085,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048161157,25.35,73710.82,0.2,-0.43455,0.00029,21.06368]
[1780048161161,25.35,73706.62,0.2,-0.43577,0.00029,21.07312]
[1780048166082,25.36,73704.94,0.2,-0.43627,0.00029,21.07695]
[1780048166087,25.36,73704.94,0.2,-0.43627,0.00029,21.07695]
[1780048166216,25.36,73704.59,0.2,-0.43637,0.00029,21.07772]
[1780048168514,25.36,73703.72,0.2,-0.43662,0.00029,21.07962]
[1780048168562,25.36,73703.72,0.2,-0.43662,0.00029,21.07962]
[1780048168608,25.36,73703.57,0.2,-0.43666,0.00029,21.07995]
[1780048170200,25.36,73703.57,0.2,-0.43666,0.00029,21.07995]
[1780048170207,25.36,73703.57,0.2,-0.43666,0.00029,21.07995]
[1780048171117,25.36,73702.81,0.2,-0.43687,0.00029,21.07772]
[1780048172895,25.36,73702.28,0.2,-0.43703,0.00029,21.07887]
[1780048173108,25.36,73702.28,0.2,-0.43703,0.00029,21.07887]
[1780048173145,25.36,73702.28,0.2,-0.43703,0.00029,21.07887]
[1780048173226,25.36,73691.84,0.2,-0.44006,0.00029,21.101]
[1780048173400,25.36,73691.84,0.2,-0.44006,0.00029,21.101]
[1780048173412,25.36,73691.84,0.2,-0.44006,0.00029,21.101]
[1780048173631,25.36,73691.84,0.2,-0.44006,0.00029,21.101]
[1780048173704,25.36,73688.9,0.2,-0.44092,0.00029,21.10701]
[1780048174350,25.36,73688.9,0.2,-0.44092,0.00029,21.10701]
[1780048174499,25.36,73688.9,0.2,-0.44092,0.00029,21.10701]
[1780048174835,25.36,73693.17,0.2,-0.43968,0.00029,21.09827]
[1780048175417,25.36,73693.17,0.2,-0.43968,0.00029,21.09827]
[1780048175727,25.36,73693.17,0.2,-0.43968,0.00029,21.09827]
[1780048176020,25.36,73693.17,0.2,-0.43968,0.00029,21.09827]
[1780048176071,25.36,73693.17,0.2,-0.43968,0.00029,21.09827]
[1780048176072,25.36,73692.96,0.2,-0.43974,0.00029,21.09873]
[1780048176355,25.36,73692.96,0.2,-0.43974,0.00029,21.09873]
[1780048176424,25.36,73692.96,0.2,-0.43974,0.00029,21.09873]
[1780048176447,25.36,73692.96,0.2,-0.43974,0.00029,21.09873]
[1780048176544,25.36,73692.96,0.2,-0.43974,0.00029,21.09873]
[1780048176869,25.36,73692.95,0.2,-0.43975,0.00029,21.09875]
[1780048178261,25.36,73692.79,0.2,-0.4398,0.00029,21.09911]
[1780048178275,25.36,73692.79,0.2,-0.4398,0.00029,21.09911]
[1780048178406,25.36,73692.66,0.2,-0.43983,0.00029,21.09938]
[1780048180496,25.36,73692.66,0.2,-0.43984,0.00029,21.0994]
[1780048181242,25.36,73693.14,0.2,-0.4397,0.00029,21.09842]
[1780048182014,25.36,73693.14,0.2,-0.4397,0.00029,21.09842]
[1780048182031,25.36,73693.14,0.2,-0.4397,0.00029,21.09842]
[1780048182034,25.36,73693.14,0.2,-0.4397,0.00029,21.09842]
[1780048182080,25.36,73693.14,0.2,-0.4397,0.00029,21.09842]
[1780048185025,25.36,73694.45,0.2,-0.43932,0.00029,21.09571]
[1780048185139,25.36,73694.45,0.2,-0.43932,0.00029,21.09571]
[1780048185240,25.36,73694.63,0.2,-0.43927,0.00029,21.09534]
[1780048190705,25.37,73696.24,0.2,-0.4388,0.00029,21.09197]
[1780048191673,25.37,73696.86,0.2,-0.43862,0.00029,21.09067]
[1780048191716,25.37,73696.86,0.2,-0.43862,0.00029,21.09067]
[1780048192889,25.37,73696.86,0.2,-0.43862,0.00029,21.09067]
[1780048192948,25.37,73698.15,0.2,-0.43825,0.00029,21.08794]
[1780048196303,25.36,73697.29,0.2,-0.4385,0.00029,21.08975]
[1780048196811,25.36,73697.29,0.2,-0.4385,0.00029,21.08975]
[1780048196928,25.36,73697.29,0.2,-0.4385,0.00029,21.08975]
[1780048197226,25.36,73697.29,0.2,-0.4385,0.00029,21.08975]
[1780048197265,25.36,73696.68,0.2,-0.43867,0.00029,21.09104]
[1780048198041,25.36,73691.6,0.2,-0.44015,0.00029,21.10162]
[1780048199634,25.37,73688.05,0.2,-0.44118,0.00029,21.10886]
[1780048199713,25.37,73687.58,0.2,-0.44132,0.00029,21.10982]
[1780048200756,25.37,73687.58,0.2,-0.44132,0.00029,21.10982]
[1780048200982,25.37,73686.42,0.2,-0.44166,0.00029,21.11214]
[1780048202172,25.37,73686.42,0.2,-0.44166,0.00029,21.11214]
[1780048202217,25.37,73683.85,0.2,-0.44241,0.00029,21.11726]
[1780048207942,25.37,73679.44,0.2,-0.4437,0.00029,21.12585]
[1780048213771,25.37,73680.54,0.2,-0.44338,0.00029,21.12377]
[1780048219590,25.37,73680.78,0.2,-0.44332,0.00029,21.12335]
[1780048226641,25.38,73679.66,0.2,-0.44365,0.00029,21.12556]
[1780048231677,25.38,73680.04,0.2,-0.44353,0.00029,21.12097]
[1780048236709,25.38,73681.05,0.2,-0.44324,0.00029,21.11906]
[1780048241808,25.38,73681.28,0.2,-0.44318,0.00029,21.11863]
[1780048243600,25.38,73682.0,0.2,-0.44296,0.00029,21.1172]
[1780048244292,25.38,73681.83,0.2,-0.44302,0.00029,21.11754]
[1780048249313,25.38,73682.35,0.2,-0.44286,0.00029,21.11646]
[1780048254315,25.38,73682.11,0.2,-0.44293,0.00029,21.11695]
[1780048259352,25.38,73682.72,0.2,-0.44275,0.00029,21.1158]
[1780048264376,25.38,73682.81,0.2,-0.44274,0.00029,21.11567]
[1780048269419,25.38,73682.5,0.2,-0.44282,0.00029,21.11623]
[1780048274465,25.38,73680.97,0.2,-0.44327,0.00029,21.11921]
[1780048275025,25.38,73680.97,0.2,-0.44327,0.00029,21.11921]
[1780048275044,25.38,73680.97,0.2,-0.44327,0.00029,21.11921]
[1780048275167,25.38,73680.97,0.2,-0.44327,0.00029,21.11921]
[1780048275345,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048275396,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048275503,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048275600,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048275638,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048275798,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048275850,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276032,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276094,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276104,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276246,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276287,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276312,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276364,25.38,73680.4,0.2,-0.44343,0.00029,21.12032]
[1780048276320,25.38,73680.05,0.2,-0.44354,0.00029,21.121]
[1780048276407,25.38,73680.05,0.2,-0.44354,0.00029,21.121]
[1780048278708,25.38,73679.62,0.2,-0.44366,0.00029,21.12184]
[1780048278723,25.38,73679.62,0.2,-0.44366,0.00029,21.12184]
[1780048279347,25.38,73679.08,0.2,-0.44382,0.00029,21.12288]
[1780048284360,25.39,73680.17,0.2,-0.44351,0.00029,21.12081]
[1780048289376,25.39,73681.25,0.2,-0.4432,0.00029,21.11875]
[1780048294402,25.39,73680.82,0.2,-0.44332,0.00029,21.11574]
[1780048299422,25.4,73681.24,0.2,-0.44321,0.00029,21.11501]
[1780048304463,25.4,73681.44,0.2,-0.44315,0.00029,21.11466]
[1780048309514,25.4,73685.46,0.2,-0.44199,0.00029,21.10682]
[1780048314515,25.4,73685.03,0.2,-0.44212,0.00029,21.10772]
[1780048319531,25.41,73683.56,0.2,-0.44255,0.00029,21.11065]
[1780048324554,25.41,73680.01,0.2,-0.44359,0.00029,21.11756]
[1780048329610,25.41,73679.63,0.2,-0.4437,0.00029,21.1183]
[1780048334615,25.41,73679.24,0.2,-0.44381,0.00029,21.11906]
[1780048336044,25.41,73678.91,0.2,-0.44391,0.00029,21.1197]
[1780048336108,25.41,73678.91,0.2,-0.44391,0.00029,21.1197]
[1780048336405,25.41,73678.81,0.2,-0.44394,0.00029,21.11989]
[1780048336892,25.41,73678.81,0.2,-0.44394,0.00029,21.11989]
[1780048336899,25.41,73678.81,0.2,-0.44394,0.00029,21.11989]
[1780048337057,25.41,73678.81,0.2,-0.44394,0.00029,21.11989]
[1780048337413,25.41,73679.7,0.2,-0.44368,0.00029,21.11819]
[1780048338475,25.41,73680.1,0.2,-0.44357,0.00029,21.11743]
[1780048338489,25.41,73680.1,0.2,-0.44357,0.00029,21.11743]
[1780048339426,25.41,73680.31,0.2,-0.4435,0.00029,21.11703]
[1780048344465,25.41,73679.88,0.2,-0.44363,0.00029,21.11787]
[1780048349858,25.41,73679.93,0.2,-0.44362,0.00029,21.11779]
[1780048355538,25.42,73680.58,0.2,-0.44343,0.00029,21.11269]
[1780048360576,25.42,73680.13,0.2,-0.44356,0.00029,21.11358]
[1780048366189,25.42,73679.29,0.2,-0.44381,0.00029,21.11521]
[1780048372412,25.42,73680.2,0.2,-0.44355,0.00029,21.11349]
[1780048380506,25.42,73681.58,0.2,-0.44315,0.00029,21.11084]
[1780048387764,25.41,73681.84,0.2,-0.44306,0.00029,21.11022]
[1780048392797,25.42,73682.42,0.2,-0.44289,0.00029,21.10913]
[1780048397853,25.42,73681.95,0.2,-0.44303,0.00029,21.11007]
[1780048397895,25.42,73673.96,0.2,-0.44535,0.00029,21.12521]
[1780048398565,25.42,73673.96,0.2,-0.44535,0.00029,21.12521]
[1780048399416,25.42,73668.68,0.2,-0.44689,0.00029,21.13482]
[1780048401696,25.42,73671.0,0.2,-0.44622,0.00029,21.13063]
[1780048402440,25.42,73670.75,0.2,-0.44629,0.00029,21.13109]
[1780048407468,25.42,73670.57,0.2,-0.44634,0.00029,21.13141]
[1780048412488,25.42,73670.57,0.2,-0.44633,0.00029,21.12752]
[1780048417498,25.42,73670.98,0.2,-0.44621,0.00029,21.12677]
[1780048421471,25.42,73671.17,0.2,-0.44615,0.00029,21.12642]
[1780048421607,25.42,73671.02,0.2,-0.4462,0.00029,21.12669]
[1780048422481,25.41,73665.96,0.2,-0.44767,0.00029,21.13574]
[1780048423279,25.41,73665.96,0.2,-0.44767,0.00029,21.13574]
[1780048423331,25.42,73662.86,0.2,-0.44858,0.00029,21.14116]
[1780048424622,25.42,73662.86,0.2,-0.44858,0.00029,21.14118]
[1780048424668,25.42,73662.24,0.2,-0.44876,0.00029,21.14226]
[1780048427364,25.42,73662.07,0.2,-0.44881,0.00029,21.14257]
[1780048427461,25.42,73661.88,0.2,-0.44887,0.00029,21.14291]
[1780048432472,25.43,73663.45,0.2,-0.44842,0.00029,21.14026]
[1780048437499,25.43,73663.65,0.2,-0.44837,0.00029,21.13999]
[1780048442569,25.44,73667.75,0.2,-0.44719,0.00029,21.13289]
[1780048443774,25.44,73669.59,0.2,-0.44666,0.00029,21.12961]
[1780048444164,25.44,73669.59,0.2,-0.44666,0.00029,21.12963]
[1780048449199,25.45,73670.48,0.2,-0.44642,0.00029,21.12812]
[1780048454233,25.46,73671.46,0.2,-0.44614,0.00029,21.12644]
[1780048459269,25.46,73671.92,0.2,-0.44602,0.00029,21.1257]
[1780048464372,25.47,73672.19,0.2,-0.44596,0.00029,21.12529]
[1780048464393,25.47,73672.19,0.2,-0.44596,0.00029,21.12529]
[1780048464473,25.47,73671.74,0.2,-0.44609,0.00029,21.12613]
[1780048467493,25.47,73671.95,0.2,-0.44604,0.00029,21.12579]
[1780048467506,25.47,73671.95,0.2,-0.44604,0.00029,21.12579]
[1780048467503,25.48,73671.83,0.2,-0.44607,0.00029,21.12602]
[1780048468470,25.48,73671.83,0.2,-0.44607,0.00029,21.12602]
[1780048468535,25.48,73672.22,0.2,-0.44596,0.00029,21.12533]
[1780048471958,25.48,73671.79,0.2,-0.44609,0.00029,21.1223]
[1780048472004,25.48,73671.79,0.2,-0.44609,0.00029,21.1223]
[1780048472025,25.48,73671.79,0.2,-0.44609,0.00029,21.1223]
[1780048472030,25.48,73671.79,0.2,-0.44609,0.00029,21.1223]
[1780048472084,25.48,73671.79,0.2,-0.44609,0.00029,21.1223]
[1780048472375,25.48,73671.84,0.2,-0.44608,0.00029,21.12223]
[1780048474375,25.48,73678.32,0.2,-0.4442,0.00029,21.11023]
[1780048474941,25.48,73678.32,0.2,-0.4442,0.00029,21.11023]
[1780048475013,25.48,73678.32,0.2,-0.4442,0.00029,21.11023]
[1780048475381,25.48,73676.72,0.2,-0.44466,0.00029,21.11324]
[1780048476772,25.48,73676.72,0.2,-0.44466,0.00029,21.11324]
[1780048477395,25.49,73676.52,0.2,-0.44472,0.00029,21.11363]
[1780048482436,25.49,73673.35,0.2,-0.44564,0.00029,21.11952]
[1780048484434,25.49,73673.52,0.2,-0.4456,0.00029,21.11922]
[1780048484452,25.49,73673.52,0.2,-0.4456,0.00029,21.11922]
[1780048484577,25.49,73673.47,0.2,-0.44561,0.00029,21.11931]
[1780048486556,25.49,73679.62,0.2,-0.44383,0.00029,21.10783]
[1780048488181,25.49,73680.7,0.2,-0.44352,0.00029,21.10577]
[1780048488266,25.49,73680.7,0.2,-0.44352,0.00029,21.10577]
[1780048488477,25.49,73680.7,0.2,-0.44352,0.00029,21.10577]
[1780048489056,25.49,73680.7,0.2,-0.44352,0.00029,21.10577]
[1780048489062,25.49,73680.7,0.2,-0.44352,0.00029,21.10577]
[1780048489532,25.49,73680.36,0.2,-0.44361,0.00029,21.10643]
[1780048494583,25.49,73680.4,0.2,-0.4436,0.00029,21.10637]
[1780048500341,25.49,73677.82,0.2,-0.44435,0.00029,21.11127]
[1780048501430,25.49,73676.63,0.2,-0.4447,0.00029,21.11351]
[1780048501569,25.49,73676.28,0.2,-0.4448,0.00029,21.11416]
[1780048502348,25.49,73676.28,0.2,-0.4448,0.00029,21.11416]
[1780048502361,25.49,73676.28,0.2,-0.4448,0.00029,21.11416]
[1780048502576,25.49,73674.46,0.2,-0.44533,0.00029,21.11754]
[1780048505199,25.49,73673.05,0.2,-0.44574,0.00029,21.12014]
[1780048505211,25.49,73673.05,0.2,-0.44574,0.00029,21.12014]
[1780048505595,25.49,73671.51,0.2,-0.44619,0.00029,21.12295]
[1780048510605,25.49,73671.31,0.2,-0.44625,0.00029,21.12333]
[1780048514623,25.5,73670.83,0.2,-0.44639,0.00029,21.12421]
[1780048515605,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048515859,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048515863,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516039,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516094,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516289,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516340,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516514,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516556,25.5,73670.55,0.2,-0.44647,0.00029,21.12472]
[1780048516561,25.5,73670.41,0.2,-0.44651,0.00029,21.12497]
[1780048516816,25.5,73670.41,0.2,-0.44651,0.00029,21.12497]
[1780048516855,25.5,73670.41,0.2,-0.44651,0.00029,21.12497]
[1780048516874,25.5,73670.41,0.2,-0.44651,0.00029,21.12497]
[1780048516876,25.5,73670.41,0.2,-0.44651,0.00029,21.12497]
[1780048517046,25.5,73670.15,0.2,-0.44659,0.00029,21.12544]
[1780048517781,25.5,73670.15,0.2,-0.44659,0.00029,21.12544]
[1780048517802,25.5,73670.15,0.2,-0.44659,0.00029,21.12544]
[1780048518560,25.5,73669.69,0.2,-0.44672,0.00029,21.12627]
[1780048523564,25.5,73669.82,0.2,-0.44669,0.00029,21.12604]
[1780048528582,25.5,73670.8,0.2,-0.4464,0.00029,21.12429]
[1780048533596,25.5,73669.79,0.2,-0.44669,0.00029,21.12224]
[1780048538610,25.5,73669.89,0.2,-0.44666,0.00029,21.12207]
[1780048543650,25.5,73670.45,0.2,-0.4465,0.00029,21.12107]
[1780048548653,25.5,73670.49,0.2,-0.44649,0.00029,21.12101]
[1780048553681,25.5,73670.4,0.2,-0.44652,0.00029,21.12119]
[1780048555708,25.5,73670.2,0.2,-0.44658,0.00029,21.12155]
[1780048555730,25.5,73670.2,0.2,-0.44658,0.00029,21.12155]
[1780048556666,25.5,73669.96,0.2,-0.44665,0.00029,21.12198]
[1780048559209,25.5,73665.99,0.2,-0.4478,0.00029,21.12901]
[1780048559232,25.5,73665.99,0.2,-0.4478,0.00029,21.12901]
[1780048560409,25.5,73664.58,0.2,-0.44821,0.00029,21.13148]
[1780048560423,25.5,73664.58,0.2,-0.44821,0.00029,21.13148]
[1780048560454,25.5,73663.7,0.2,-0.44847,0.00029,21.13301]
[1780048566023,25.51,73660.63,0.2,-0.44937,0.00029,21.13832]
[1780048572065,25.52,73659.95,0.2,-0.44958,0.00029,21.13952]
[1780048577100,25.52,73659.23,0.2,-0.44979,0.00029,21.14077]
[1780048584148,25.53,73659.32,0.2,-0.44978,0.00029,21.1407]
[1780048589282,25.53,73659.18,0.2,-0.44982,0.00029,21.14097]
[1780048594317,25.53,73659.17,0.2,-0.44983,0.00029,21.13716]
[1780048602274,25.54,73660.32,0.2,-0.4495,0.00029,21.13528]
[1780048609085,25.54,73661.64,0.2,-0.44912,0.00029,21.13308]
[1780048614360,25.54,73662.96,0.2,-0.44874,0.00029,21.13085]
[1780048616671,25.54,73662.92,0.2,-0.44875,0.00029,21.13092]
[1780048617667,25.54,73662.92,0.2,-0.44875,0.00029,21.13093]
[1780048622680,25.54,73663.81,0.2,-0.4485,0.00029,21.12942]
[1780048622847,25.54,73663.81,0.2,-0.4485,0.00029,21.12942]
[1780048622866,25.54,73663.81,0.2,-0.4485,0.00029,21.12942]
[1780048623712,25.54,73663.81,0.2,-0.4485,0.00029,21.12942]
[1780048628717,25.55,73665.05,0.2,-0.44814,0.00029,21.1273]
[1780048633745,25.55,73661.73,0.2,-0.44911,0.00029,21.13301]
[1780048638800,25.55,73661.34,0.2,-0.44922,0.00029,21.13369]
[1780048643817,25.55,73661.24,0.2,-0.44925,0.00029,21.13387]
[1780048648830,25.55,73662.08,0.2,-0.44901,0.00029,21.13247]
[1780048653851,25.55,73663.65,0.2,-0.44855,0.00029,21.12593]
[1780048658862,25.56,73663.73,0.2,-0.44853,0.00029,21.12581]
[1780048663902,25.56,73665.94,0.2,-0.44789,0.00029,21.12201]
[1780048668904,25.56,73666.41,0.2,-0.44776,0.00029,21.12121]
[1780048670111,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670128,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670151,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670202,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670235,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670430,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670477,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670637,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670681,25.56,73665.35,0.2,-0.44807,0.00029,21.12306]
[1780048670782,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048670854,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048670915,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048671056,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048671128,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048671272,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048671316,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048671476,25.56,73664.25,0.2,-0.44839,0.00029,21.12496]
[1780048671762,25.56,73664.25,0.2,-0.44839,0.00029,21.12497]
[1780048672167,25.56,73664.25,0.2,-0.44839,0.00029,21.12497]
[1780048672345,25.56,73664.25,0.2,-0.44839,0.00029,21.12497]
[1780048672356,25.56,73664.25,0.2,-0.44839,0.00029,21.12497]
[1780048672768,25.56,73663.0,0.2,-0.44875,0.00029,21.12712]
[1780048674108,25.56,73662.68,0.2,-0.44884,0.00029,21.12766]
[1780048674128,25.56,73662.68,0.2,-0.44884,0.00029,21.12766]
[1780048674782,25.56,73662.1,0.2,-0.44901,0.00029,21.12865]
[1780048676687,25.56,73661.79,0.2,-0.4491,0.00029,21.12918]
[1780048677173,25.56,73661.59,0.2,-0.44916,0.00029,21.12952]
[1780048677185,25.56,73661.59,0.2,-0.44916,0.00029,21.12952]
[1780048677803,25.56,73654.42,0.2,-0.45124,0.00029,21.14137]
[1780048678330,25.56,73654.42,0.2,-0.45124,0.00029,21.14137]
[1780048678392,25.56,73654.42,0.2,-0.45124,0.00029,21.14137]
[1780048678803,25.56,73654.42,0.2,-0.45124,0.00029,21.14137]
[1780048678812,25.56,73650.14,0.2,-0.45248,0.00029,21.14816]
[1780048679350,25.56,73650.14,0.2,-0.45248,0.00029,21.14816]
[1780048679667,25.56,73650.14,0.2,-0.45248,0.00029,21.14816]
[1780048679674,25.56,73650.14,0.2,-0.45248,0.00029,21.14816]
[1780048679819,25.56,73647.31,0.2,-0.45331,0.00029,21.15255]
[1780048680445,25.56,73647.31,0.2,-0.45331,0.00029,21.15255]
[1780048680464,25.56,73647.31,0.2,-0.45331,0.00029,21.15255]
[1780048680501,25.56,73647.31,0.2,-0.45331,0.00029,21.15255]
[1780048680519,25.56,73645.15,0.2,-0.45393,0.00029,21.15584]
[1780048684038,25.56,73644.05,0.2,-0.45425,0.00029,21.15748]
[1780048684150,25.56,73644.05,0.2,-0.45425,0.00029,21.15748]
[1780048684160,25.56,73644.05,0.2,-0.45425,0.00029,21.15748]
[1780048684344,25.56,73643.88,0.2,-0.4543,0.00029,21.15773]
[1780048686023,25.56,73644.25,0.2,-0.45419,0.00029,21.15717]
[1780048686037,25.56,73644.25,0.2,-0.45419,0.00029,21.15717]
[1780048686748,25.56,73648.34,0.2,-0.45301,0.00029,21.15096]
[1780048689446,25.56,73648.83,0.2,-0.45287,0.00029,21.15021]
[1780048689826,25.56,73649.24,0.2,-0.45275,0.00029,21.14958]
[1780048690686,25.56,73649.24,0.2,-0.45275,0.00029,21.14958]
[1780048690775,25.56,73647.43,0.2,-0.45327,0.00029,21.15238]
[1780048692815,25.57,73647.43,0.2,-0.45328,0.00029,21.15239]
[1780048692891,25.57,73646.49,0.2,-0.45355,0.00029,21.15384]
[1780048696374,25.57,73646.2,0.2,-0.45364,0.00029,21.1543]
[1780048696737,25.57,73645.82,0.2,-0.45375,0.00029,21.15488]
[1780048698938,25.57,73648.31,0.2,-0.45303,0.00029,21.15109]
[1780048698952,25.57,73648.31,0.2,-0.45303,0.00029,21.15109]
[1780048699233,25.57,73648.31,0.2,-0.45303,0.00029,21.15109]
[1780048699333,25.57,73650.96,0.2,-0.45226,0.00029,21.14697]
[1780048700918,25.57,73650.96,0.2,-0.45226,0.00029,21.14698]
[1780048701019,25.57,73658.83,0.2,-0.44998,0.00029,21.13428]
[1780048702068,25.57,73658.83,0.2,-0.44998,0.00029,21.13428]
[1780048702084,25.57,73658.83,0.2,-0.44998,0.00029,21.13428]
[1780048702092,25.57,73658.83,0.2,-0.44998,0.00029,21.13428]
[1780048702178,25.57,73661.06,0.2,-0.44934,0.00029,21.13056]
[1780048705017,25.58,73660.51,0.2,-0.4495,0.00029,21.1315]
[1780048705745,25.58,73666.17,0.2,-0.44786,0.00029,21.12184]
[1780048706783,25.58,73673.41,0.2,-0.44577,0.00029,21.10897]
[1780048708130,25.58,73673.09,0.2,-0.44586,0.00029,21.10957]
[1780048708496,25.58,73673.09,0.2,-0.44586,0.00029,21.10957]
[1780048708554,25.58,73673.09,0.2,-0.44586,0.00029,21.10957]
[1780048708632,25.58,73673.09,0.2,-0.44586,0.00029,21.10957]
[1780048708646,25.58,73673.09,0.2,-0.44586,0.00029,21.10957]
[1780048708747,25.58,73673.09,0.2,-0.44586,0.00029,21.10957]
[1780048708812,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709197,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709206,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709414,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709483,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709628,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709690,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709847,25.58,73673.54,0.2,-0.44573,0.00029,21.10877]
[1780048709855,25.58,73678.05,0.2,-0.44443,0.00029,21.10044]
[1780048709900,25.58,73678.05,0.2,-0.44443,0.00029,21.10044]
[1780048710073,25.58,73678.05,0.2,-0.44443,0.00029,21.10044]
[1780048710126,25.58,73678.05,0.2,-0.44443,0.00029,21.10044]
[1780048710759,25.58,73679.16,0.2,-0.44411,0.00029,21.09836]
[1780048713289,25.58,73679.16,0.2,-0.4441,0.00029,21.09449]
[1780048713295,25.58,73679.16,0.2,-0.4441,0.00029,21.09449]
[1780048713853,25.58,73679.48,0.2,-0.44401,0.00029,21.09389]
[1780048715310,25.58,73679.13,0.2,-0.44411,0.00029,21.09456]
[1780048715317,25.58,73679.13,0.2,-0.44411,0.00029,21.09456]
[1780048715847,25.58,73678.39,0.2,-0.44433,0.00029,21.09596]
[1780048716229,25.58,73678.39,0.2,-0.44433,0.00029,21.09596]
[1780048716767,25.58,73678.26,0.2,-0.44437,0.00029,21.09621]
[1780048721781,25.59,73676.91,0.2,-0.44476,0.00029,21.09875]
[1780048726794,25.59,73672.69,0.2,-0.44598,0.00029,21.10652]
[1780048731811,25.59,73671.37,0.2,-0.44637,0.00029,21.10892]
[1780048736874,25.59,73673.28,0.2,-0.44582,0.00029,21.10548]
[1780048741894,25.59,73673.31,0.2,-0.44581,0.00029,21.10544]
[1780048746896,25.59,73673.21,0.2,-0.44584,0.00029,21.10564]
[1780048751909,25.59,73673.85,0.2,-0.44566,0.00029,21.1045]
[1780048756937,25.6,73673.58,0.2,-0.44574,0.00029,21.10501]
[1780048761950,25.6,73673.58,0.2,-0.44574,0.00029,21.10503]
[1780048766967,25.6,73673.69,0.2,-0.44571,0.00029,21.10485]
[1780048772021,25.6,73673.39,0.2,-0.4458,0.00029,21.10154]
[1780048777022,25.6,73673.34,0.2,-0.44581,0.00029,21.10165]
[1780048782022,25.6,73673.14,0.2,-0.44587,0.00029,21.10204]
[1780048787059,25.61,73672.61,0.2,-0.44603,0.00029,21.10302]
[1780048792094,25.61,73672.37,0.2,-0.4461,0.00029,21.10348]
[1780048797111,25.61,73673.16,0.2,-0.44588,0.00029,21.10207]
[1780048802119,25.61,73671.35,0.2,-0.44641,0.00029,21.10536]
[1780048804934,25.61,73671.5,0.2,-0.44636,0.00029,21.1051]
[1780048805768,25.61,73671.63,0.2,-0.44633,0.00029,21.10487]
[1780048805782,25.61,73671.63,0.2,-0.44633,0.00029,21.10487]
[1780048805849,25.61,73668.32,0.2,-0.44728,0.00029,21.11076]
[1780048806122,25.61,73668.32,0.2,-0.44728,0.00029,21.11076]
[1780048806724,25.61,73668.32,0.2,-0.44729,0.00029,21.11077]
[1780048810653,25.61,73668.21,0.2,-0.44732,0.00029,21.11097]
[1780048810676,25.61,73668.21,0.2,-0.44732,0.00029,21.11097]
[1780048810678,25.61,73668.21,0.2,-0.44732,0.00029,21.11097]
[1780048810822,25.61,73669.32,0.2,-0.447,0.00029,21.10901]
[1780048812339,25.61,73669.32,0.2,-0.447,0.00029,21.10901]
[1780048812434,25.61,73669.32,0.2,-0.447,0.00029,21.10901]
[1780048812535,25.61,73669.32,0.2,-0.447,0.00029,21.109]
[1780048813671,25.61,73669.32,0.2,-0.447,0.00029,21.109]
[1780048813777,25.61,73669.32,0.2,-0.447,0.00029,21.109]
[1780048813878,25.61,73669.32,0.2,-0.447,0.00029,21.109]
[1780048814377,25.61,73669.32,0.2,-0.447,0.00029,21.109]
[1780048814381,25.61,73669.32,0.2,-0.447,0.00029,21.109]
[1780048814481,25.61,73669.32,0.2,-0.44699,0.00029,21.10899]
[1780048819815,25.61,73669.97,0.2,-0.4468,0.00029,21.10782]
[1780048820283,25.61,73669.97,0.2,-0.4468,0.00029,21.10782]
[1780048820877,25.61,73670.13,0.2,-0.44676,0.00029,21.10753]
[1780048825881,25.61,73669.36,0.2,-0.44698,0.00029,21.10887]
[1780048830889,25.61,73669.82,0.2,-0.44684,0.00029,21.10803]
[1780048835910,25.6,73669.9,0.2,-0.4468,0.00029,21.10398]
[1780048840935,25.6,73670.34,0.2,-0.44667,0.00029,21.10317]
[1780048845992,25.6,73670.81,0.2,-0.44653,0.00029,21.1023]
[1780048851005,25.6,73670.05,0.2,-0.44675,0.00029,21.10363]
[1780048853078,25.6,73670.73,0.2,-0.44655,0.00029,21.10239]
[1780048853101,25.6,73670.73,0.2,-0.44655,0.00029,21.10239]
[1780048853125,25.6,73670.73,0.2,-0.44655,0.00029,21.10239]
[1780048853207,25.6,73670.73,0.2,-0.44655,0.00029,21.10239]
[1780048853392,25.6,73670.73,0.2,-0.44655,0.00029,21.10239]
[1780048853453,25.6,73670.66,0.2,-0.44657,0.00029,21.10251]
[1780048856096,25.59,73669.99,0.2,-0.44676,0.00029,21.1037]
[1780048856196,25.59,73669.99,0.2,-0.44676,0.00029,21.1037]
[1780048856833,25.59,73669.75,0.2,-0.44683,0.00029,21.10412]
[1780048857551,25.59,73669.75,0.2,-0.44683,0.00029,21.10412]
[1780048857651,25.59,73669.71,0.2,-0.44684,0.00029,21.10418]
[1780048863121,25.59,73668.77,0.2,-0.44711,0.00029,21.1058]
[1780048868155,25.59,73668.24,0.2,-0.44725,0.00029,21.10669]
[1780048874198,25.58,73666.91,0.2,-0.44763,0.00029,21.10898]
[1780048879232,25.58,73668.21,0.2,-0.44725,0.00029,21.10665]
[1780048884979,25.58,73668.11,0.2,-0.44727,0.00029,21.1068]
[1780048890968,25.57,73668.86,0.2,-0.44705,0.00029,21.10543]
[1780048896389,25.57,73668.51,0.2,-0.44714,0.00029,21.10212]
[1780048902021,25.57,73668.1,0.2,-0.44725,0.00029,21.1028]
[1780048903048,25.57,73668.1,0.2,-0.44725,0.00029,21.10279]
[1780048903067,25.57,73668.1,0.2,-0.44725,0.00029,21.10279]
[1780048903073,25.56,73667.95,0.2,-0.44729,0.00029,21.10305]
[1780048903948,25.56,73667.51,0.2,-0.44742,0.00029,21.10382]
[1780048906228,25.56,73666.79,0.2,-0.44762,0.00029,21.10506]
[1780048907015,25.56,73665.42,0.2,-0.44802,0.00029,21.10744]
[1780048911931,25.56,73664.06,0.2,-0.44841,0.00029,21.10975]
[1780048911965,25.56,73664.06,0.2,-0.44841,0.00029,21.10975]
[1780048911968,25.56,73664.06,0.2,-0.44841,0.00029,21.10975]
[1780048912011,25.56,73664.06,0.2,-0.44841,0.00029,21.10974]
[1780048913138,25.56,73663.89,0.2,-0.44845,0.00029,21.11002]
[1780048913164,25.56,73663.89,0.2,-0.44845,0.00029,21.11002]
[1780048913946,25.56,73663.89,0.2,-0.44845,0.00029,21.11002]
[1780048914038,25.56,73664.11,0.2,-0.44839,0.00029,21.10963]
[1780048915544,25.55,73663.03,0.2,-0.4487,0.00029,21.11147]
[1780048915621,25.55,73663.03,0.2,-0.4487,0.00029,21.11147]
[1780048915712,25.55,73655.89,0.2,-0.45077,0.00029,21.12338]
[1780048916464,25.55,73655.89,0.2,-0.45077,0.00029,21.12338]
[1780048916487,25.55,73655.89,0.2,-0.45077,0.00029,21.12338]
[1780048916494,25.55,73655.89,0.2,-0.45077,0.00029,21.12338]
[1780048916964,25.55,73653.5,0.2,-0.45146,0.00029,21.12723]
[1780048917253,25.55,73653.5,0.2,-0.45146,0.00029,21.12723]
[1780048917500,25.55,73653.5,0.2,-0.45146,0.00029,21.12722]
[1780048923076,25.55,73650.24,0.2,-0.4524,0.00029,21.13233]
[1780048928344,25.54,73646.47,0.2,-0.45348,0.00029,21.13808]
[1780048941669,25.51,73641.59,0.2,-0.45487,0.00029,21.1452]
[1780048943206,25.51,73643.48,0.2,-0.45432,0.00029,21.14238]
[1780048943223,25.51,73643.48,0.2,-0.45432,0.00029,21.14238]
[1780048944016,25.51,73644.59,0.2,-0.45399,0.00029,21.1407]
[1780048949045,25.51,73644.59,0.2,-0.45398,0.00029,21.14064]
[1780048953081,25.5,73649.22,0.2,-0.45262,0.00029,21.12959]
[1780048958112,25.49,73650.82,0.2,-0.45214,0.00029,21.12702]
[1780048960485,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048960491,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048960518,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048960640,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048960794,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048960870,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048961027,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048961068,25.49,73653.13,0.2,-0.45146,0.00029,21.12329]
[1780048961043,25.49,73654.02,0.2,-0.4512,0.00029,21.12184]
[1780048961275,25.49,73654.02,0.2,-0.4512,0.00029,21.12184]
[1780048961315,25.49,73654.02,0.2,-0.4512,0.00029,21.12184]
[1780048961480,25.49,73654.02,0.2,-0.4512,0.00029,21.12184]
[1780048962002,25.49,73654.02,0.2,-0.4512,0.00029,21.12183]
[1780048962495,25.49,73654.02,0.2,-0.4512,0.00029,21.12183]
[1780048963082,25.49,73654.14,0.2,-0.45116,0.00029,21.12162]
[1780048963199,25.49,73654.14,0.2,-0.45116,0.00029,21.12162]
[1780048963210,25.49,73654.14,0.2,-0.45116,0.00029,21.12162]
[1780048964045,25.48,73654.11,0.2,-0.45117,0.00029,21.12165]
[1780048964557,25.48,73654.11,0.2,-0.45117,0.00029,21.12165]
[1780048964836,25.48,73654.11,0.2,-0.45117,0.00029,21.12164]
[1780048970805,25.48,73654.31,0.2,-0.4511,0.00029,21.12126]
[1780048976115,25.47,73651.58,0.2,-0.45188,0.00029,21.12557]
[1780048981915,25.46,73648.02,0.2,-0.45291,0.00029,21.13109]
[1780048983919,25.46,73647.08,0.2,-0.45318,0.00029,21.13252]
[1780048984077,25.46,73643.83,0.2,-0.45412,0.00029,21.13746]
[1780048984479,25.46,73643.83,0.2,-0.45412,0.00029,21.13746]
[1780048984503,25.46,73643.83,0.2,-0.45412,0.00029,21.13746]
[1780048985139,25.46,73643.83,0.2,-0.45412,0.00029,21.13746]
[1780048985133,25.46,73642.86,0.2,-0.4544,0.00029,21.1389]
[1780048985174,25.46,73642.86,0.2,-0.4544,0.00029,21.1389]
[1780048985215,25.46,73642.86,0.2,-0.4544,0.00029,21.1389]
[1780048986141,25.45,73642.34,0.2,-0.45455,0.00029,21.13966]
[1780048988070,25.45,73642.34,0.2,-0.45455,0.00029,21.13965]
[1780048988107,25.45,73640.58,0.2,-0.45506,0.00029,21.14224]
[1780048989257,25.45,73640.58,0.2,-0.45506,0.00029,21.14224]
[1780048989264,25.45,73640.58,0.2,-0.45506,0.00029,21.14224]
[1780048989358,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991316,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991323,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991369,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991499,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991558,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991703,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991758,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991906,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048991966,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048992140,25.45,73640.54,0.2,-0.45507,0.00029,21.1423]
[1780048992031,25.45,73641.99,0.2,-0.45465,0.00029,21.14015]
[1780048992193,25.45,73641.99,0.2,-0.45465,0.00029,21.14015]
[1780048992344,25.45,73641.99,0.2,-0.45465,0.00029,21.14015]
[1780048993036,25.45,73641.3,0.2,-0.45485,0.00029,21.14117]
[1780048993377,25.45,73641.3,0.2,-0.45485,0.00029,21.14117]
[1780048993517,25.45,73641.3,0.2,-0.45485,0.00029,21.14117]
[1780048994044,25.45,73643.08,0.2,-0.45433,0.00029,21.13852]
[1780048995431,25.45,73642.84,0.2,-0.4544,0.00029,21.13888]
[1780048995436,25.45,73642.84,0.2,-0.4544,0.00029,21.13888]
[1780048996056,25.45,73642.92,0.2,-0.45438,0.00029,21.13876]
[1780049001093,25.45,73643.3,0.2,-0.45427,0.00029,21.13818]
[1780049006128,25.45,73641.82,0.2,-0.4547,0.00029,21.14039]
[1780049011164,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011725,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011737,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011748,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011804,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011812,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011894,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049011943,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049012036,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049012070,25.44,73638.17,0.2,-0.45575,0.00029,21.14183]
[1780049012174,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012248,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012285,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012327,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012352,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012372,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012412,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012499,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012593,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012665,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012731,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049012866,25.44,73636.04,0.2,-0.45637,0.00029,21.14486]
[1780049013178,25.44,73636.04,0.2,-0.45637,0.00029,21.14485]
[1780049014755,25.44,73634.24,0.2,-0.45689,0.00029,21.14737]
[1780049015047,25.44,73633.44,0.2,-0.45712,0.00029,21.14847]
[1780049016092,25.44,73633.44,0.2,-0.45712,0.00029,21.14847]
[1780049016110,25.44,73633.44,0.2,-0.45712,0.00029,21.14847]
[1780049016106,25.43,73632.51,0.2,-0.45739,0.00029,21.14975]
[1780049016565,25.43,73632.51,0.2,-0.45739,0.00029,21.14973]
[1780049021986,25.42,73632.61,0.2,-0.45735,0.00029,21.14952]
[1780049027274,25.41,73632.35,0.2,-0.45741,0.00029,21.14979]
[1780049032323,25.4,73631.85,0.2,-0.45754,0.00029,21.1504]
[1780049037345,25.39,73631.85,0.2,-0.45753,0.00029,21.15033]
[1780049043839,25.39,73631.3,0.2,-0.45768,0.00029,21.15103]
[1780049045003,25.38,73631.4,0.2,-0.45764,0.00029,21.15087]
[1780049045009,25.38,73631.4,0.2,-0.45764,0.00029,21.15087]
[1780049045025,25.38,73631.4,0.2,-0.45764,0.00029,21.15087]
[1780049045062,25.38,73631.4,0.2,-0.45764,0.00029,21.15087]
[1780049045125,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045218,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045268,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045351,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045494,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045597,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045693,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045753,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049045918,25.38,73631.23,0.2,-0.45769,0.00029,21.15109]
[1780049046066,25.38,73630.09,0.2,-0.45803,0.00029,21.15264]
[1780049046852,25.38,73630.09,0.2,-0.45803,0.00029,21.15264]
[1780049046870,25.38,73630.09,0.2,-0.45803,0.00029,21.15264]
[1780049047172,25.38,73630.03,0.2,-0.45804,0.00029,21.15271]
[1780049052188,25.37,73629.96,0.2,-0.45805,0.00029,21.15276]
[1780049055650,25.37,73629.71,0.2,-0.45812,0.00029,21.15306]
[1780049055675,25.37,73629.71,0.2,-0.45812,0.00029,21.15306]
[1780049056172,25.37,73629.35,0.2,-0.45822,0.00029,21.15354]
[1780049057429,25.36,73629.72,0.2,-0.45811,0.00029,21.15302]
[1780049057445,25.36,73629.72,0.2,-0.45811,0.00029,21.15302]
[1780049057522,25.36,73629.72,0.2,-0.45811,0.00029,21.15302]
[1780049057659,25.36,73629.72,0.2,-0.45811,0.00029,21.15302]
[1780049057731,25.36,73629.72,0.2,-0.45811,0.00029,21.15302]
[1780049057802,25.36,73629.45,0.2,-0.45819,0.00029,21.15338]
[1780049058817,25.36,73629.45,0.2,-0.45819,0.00029,21.15338]
[1780049058943,25.36,73629.45,0.2,-0.45819,0.00029,21.15338]
[1780049058967,25.36,73629.52,0.2,-0.45817,0.00029,21.15328]
[1780049059481,25.36,73629.52,0.2,-0.45817,0.00029,21.15328]
[1780049059571,25.36,73629.52,0.2,-0.45817,0.00029,21.15326]
[1780049060830,25.36,73629.52,0.2,-0.45817,0.00029,21.15326]
[1780049060915,25.36,73629.52,0.2,-0.45817,0.00029,21.15326]
[1780049060972,25.36,73629.53,0.2,-0.45816,0.00029,21.15324]
[1780049061573,25.36,73629.53,0.2,-0.45816,0.00029,21.15324]
[1780049061630,25.36,73629.5,0.2,-0.45817,0.00029,21.15327]
[1780049067091,25.35,73626.25,0.2,-0.45911,0.00029,21.15758]
[1780049072474,25.34,73626.48,0.2,-0.45903,0.00029,21.15334]
[1780049077589,25.34,73626.6,0.2,-0.45898,0.00029,21.15313]
[1780049082659,25.33,73627.32,0.2,-0.45876,0.00029,21.15211]
[1780049085432,25.33,73627.01,0.2,-0.45885,0.00029,21.1525]
[1780049085448,25.33,73627.01,0.2,-0.45885,0.00029,21.1525]
[1780049086182,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086331,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086345,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086511,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086529,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086746,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086811,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049086953,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049087015,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049087171,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049087207,25.32,73624.83,0.2,-0.45949,0.00029,21.15537]
[1780049087116,25.32,73623.36,0.2,-0.45992,0.00029,21.15727]
[1780049087268,25.32,73623.36,0.2,-0.45992,0.00029,21.15727]
[1780049087377,25.32,73623.36,0.2,-0.45992,0.00029,21.15727]
[1780049087429,25.32,73623.36,0.2,-0.45992,0.00029,21.15727]
[1780049087615,25.32,73623.36,0.2,-0.45992,0.00029,21.15727]
[1780049087717,25.32,73622.85,0.2,-0.46007,0.00029,21.15791]
[1780049089773,25.32,73622.75,0.2,-0.46009,0.00029,21.15803]
[1780049089834,25.32,73622.75,0.2,-0.46009,0.00029,21.15803]
[1780049090055,25.32,73622.32,0.2,-0.46022,0.00029,21.15857]
[1780049090421,25.32,73622.32,0.2,-0.46022,0.00029,21.15857]
[1780049090427,25.32,73622.32,0.2,-0.46022,0.00029,21.15857]
[1780049090715,25.32,73622.32,0.2,-0.46022,0.00029,21.15856]
[1780049095203,25.31,73622.11,0.2,-0.46027,0.00029,21.15881]
[1780049096214,25.31,73620.8,0.2,-0.46065,0.00029,21.16044]
[1780049099271,25.31,73615.89,0.2,-0.4621,0.00029,21.16649]
[1780049102764,25.31,73613.4,0.2,-0.46283,0.00029,21.16945]
[1780049102767,25.31,73613.4,0.2,-0.46283,0.00029,21.16945]
[1780049102790,25.31,73613.4,0.2,-0.46283,0.00029,21.16945]
[1780049104514,25.3,73611.69,0.2,-0.46333,0.00029,21.17144]
[1780049104812,25.3,73611.69,0.2,-0.46333,0.00029,21.17144]
[1780049104813,25.3,73611.69,0.2,-0.46333,0.00029,21.17144]
[1780049104836,25.3,73611.69,0.2,-0.46333,0.00029,21.17144]
[1780049105200,25.3,73609.9,0.2,-0.46386,0.00029,21.17349]
[1780049106907,25.3,73609.44,0.2,-0.46399,0.00029,21.17401]
[1780049106920,25.3,73609.44,0.2,-0.46399,0.00029,21.17401]
[1780049106937,25.3,73609.44,0.2,-0.46399,0.00029,21.17401]
[1780049106944,25.3,73609.44,0.2,-0.46399,0.00029,21.17401]
[1780049106959,25.3,73609.44,0.2,-0.46399,0.00029,21.17401]
[1780049107263,25.3,73609.41,0.2,-0.464,0.00029,21.17404]
[1780049108954,25.3,73609.48,0.2,-0.46398,0.00029,21.17396]
[1780049108963,25.3,73609.48,0.2,-0.46398,0.00029,21.17396]
[1780049109187,25.3,73609.65,0.2,-0.46393,0.00029,21.17377]
[1780049112350,25.3,73607.24,0.2,-0.46464,0.00029,21.17646]
[1780049112508,25.3,73607.24,0.2,-0.46464,0.00029,21.17646]
[1780049112878,25.3,73607.24,0.2,-0.46464,0.00029,21.17646]
[1780049114282,25.3,73607.24,0.2,-0.46464,0.00029,21.17646]
[1780049113886,25.3,73612.14,0.2,-0.4632,0.00029,21.1709]
[1780049114300,25.3,73612.14,0.2,-0.4632,0.00029,21.1709]
[1780049115189,25.3,73620.04,0.2,-0.46087,0.00029,21.16135]
[1780049117170,25.3,73620.59,0.2,-0.46071,0.00029,21.16065]
[1780049117258,25.3,73623.17,0.2,-0.45995,0.00029,21.15736]
[1780049118190,25.3,73628.68,0.2,-0.45833,0.00029,21.15008]
[1780049118681,25.3,73628.68,0.2,-0.45833,0.00029,21.15008]
[1780049118695,25.3,73628.68,0.2,-0.45833,0.00029,21.15008]
[1780049119229,25.3,73629.76,0.2,-0.45801,0.00029,21.14861]
[1780049124257,25.3,73631.1,0.2,-0.45761,0.00029,21.14677]
[1780049129275,25.3,73633.97,0.2,-0.45677,0.00029,21.14277]
[1780049134279,25.3,73635.1,0.2,-0.45644,0.00029,21.1373]
[1780049137767,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049137781,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049137815,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049137834,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049137934,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049138033,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049138147,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049138247,25.31,73635.91,0.2,-0.4562,0.00029,21.13615]
[1780049138246,25.31,73638.71,0.2,-0.45538,0.00029,21.13209]
[1780049138458,25.31,73638.71,0.2,-0.45538,0.00029,21.13209]
[1780049138526,25.31,73638.71,0.2,-0.45538,0.00029,21.13209]
[1780049138679,25.31,73638.71,0.2,-0.45538,0.00029,21.13209]
[1780049139060,25.31,73638.71,0.2,-0.45538,0.00029,21.13209]
[1780049140717,25.31,73638.59,0.2,-0.45541,0.00029,21.13227]
[1780049140801,25.31,73638.59,0.2,-0.45541,0.00029,21.13227]
[1780049140838,25.31,73638.59,0.2,-0.45541,0.00029,21.13227]
[1780049141280,25.31,73647.19,0.2,-0.45289,0.00029,21.11922]
[1780049141813,25.31,73647.19,0.2,-0.45289,0.00029,21.11922]
[1780049141950,25.31,73647.19,0.2,-0.45289,0.00029,21.11922]
[1780049142207,25.31,73648.41,0.2,-0.45253,0.00029,21.11729]
[1780049143920,25.31,73648.41,0.2,-0.45253,0.00029,21.11729]
[1780049143926,25.31,73648.41,0.2,-0.45253,0.00029,21.11729]
[1780049144110,25.3,73649.23,0.2,-0.45228,0.00029,21.11598]
[1780049147994,25.3,73649.7,0.2,-0.45214,0.00029,21.11522]
[1780049148000,25.3,73649.7,0.2,-0.45214,0.00029,21.11522]
[1780049148140,25.3,73649.71,0.2,-0.45214,0.00029,21.11519]
[1780049149585,25.3,73649.57,0.2,-0.45218,0.00029,21.11542]
[1780049149600,25.3,73649.57,0.2,-0.45218,0.00029,21.11542]
[1780049150152,25.3,73649.46,0.2,-0.45221,0.00029,21.11558]
[1780049155187,25.3,73649.1,0.2,-0.45231,0.00029,21.11613]
[1780049160224,25.3,73650.57,0.2,-0.45188,0.00029,21.11375]
[1780049165258,25.29,73645.97,0.2,-0.45322,0.00029,21.12099]
[1780049170293,25.29,73644.34,0.2,-0.4537,0.00029,21.12349]
[1780049172306,25.29,73638.24,0.2,-0.4555,0.00029,21.13266]
[1780049177343,25.3,73637.26,0.2,-0.45579,0.00029,21.13411]
[1780049182513,25.3,73637.67,0.2,-0.45567,0.00029,21.13352]
[1780049188419,25.3,73639.22,0.2,-0.45521,0.00029,21.13124]
[1780049193456,25.3,73637.7,0.2,-0.45565,0.00029,21.1296]
[1780049199497,25.3,73637.13,0.2,-0.45582,0.00029,21.13044]
[1780049204983,25.3,73636.35,0.2,-0.45605,0.00029,21.13158]
[1780049211081,25.3,73636.5,0.2,-0.45601,0.00029,21.13138]
[1780049216189,25.3,73637.73,0.2,-0.45566,0.00029,21.12963]
[1780049221605,25.31,73637.95,0.2,-0.4556,0.00029,21.12933]
[1780049226687,25.31,73638.33,0.2,-0.45549,0.00029,21.12882]
[1780049230332,25.31,73638.35,0.2,-0.45548,0.00029,21.12879]
[1780049230381,25.31,73638.39,0.2,-0.45548,0.00029,21.12875]
[1780049235389,25.32,73638.91,0.2,-0.45533,0.00029,21.12801]
[1780049240396,25.32,73639.08,0.2,-0.45528,0.00029,21.12778]
[1780049245418,25.32,73638.96,0.2,-0.45532,0.00029,21.12798]
[1780049247045,25.32,73638.96,0.2,-0.45532,0.00029,21.12799]
[1780049247401,25.32,73638.96,0.2,-0.45532,0.00029,21.12799]
[1780049248886,25.32,73638.96,0.2,-0.45532,0.00029,21.128]
[1780049248894,25.32,73638.96,0.2,-0.45532,0.00029,21.128]
[1780049248902,25.32,73638.96,0.2,-0.45532,0.00029,21.128]
[1780049249119,25.32,73638.96,0.2,-0.45532,0.00029,21.128]
[1780049249214,25.32,73638.96,0.2,-0.45532,0.00029,21.128]
[1780049249316,25.32,73638.96,0.2,-0.45532,0.00029,21.12801]
[1780049249619,25.32,73638.96,0.2,-0.45532,0.00029,21.12801]
[1780049249662,25.32,73638.96,0.2,-0.45532,0.00029,21.12801]
[1780049249998,25.32,73638.96,0.2,-0.45532,0.00029,21.12801]
[1780049250024,25.32,73638.96,0.2,-0.45532,0.00029,21.12801]
[1780049250057,25.32,73638.96,0.2,-0.45532,0.00029,21.12801]
[1780049250151,25.33,73638.88,0.2,-0.45535,0.00029,21.12813]
[1780049250942,25.33,73638.88,0.2,-0.45535,0.00029,21.12813]
[1780049251108,25.33,73639.03,0.2,-0.4553,0.00029,21.12403]
[1780049256898,25.33,73638.94,0.2,-0.45533,0.00029,21.12419]
[1780049261936,25.33,73638.69,0.2,-0.45541,0.00029,21.12458]
[1780049267147,25.33,73638.24,0.2,-0.45554,0.00029,21.12526]
[1780049270407,25.34,73628.35,0.2,-0.45845,0.00029,21.13916]
[1780049271395,25.34,73628.35,0.2,-0.45845,0.00029,21.13916]
[1780049272398,25.34,73617.41,0.2,-0.46167,0.00029,21.15321]
[1780049274297,25.33,73617.45,0.2,-0.46166,0.00029,21.15316]
[1780049274311,25.33,73617.45,0.2,-0.46166,0.00029,21.15316]
[1780049274388,25.33,73617.35,0.2,-0.46168,0.00029,21.15327]
[1780049278446,25.33,73610.88,0.2,-0.46359,0.00029,21.16092]
[1780049280186,25.33,73610.64,0.2,-0.46366,0.00029,21.16119]
[1780049280196,25.33,73610.64,0.2,-0.46366,0.00029,21.16119]
[1780049280443,25.33,73611.03,0.2,-0.46354,0.00029,21.16074]
[1780049281792,25.33,73610.57,0.2,-0.46368,0.00029,21.16127]
[1780049282358,25.33,73610.38,0.2,-0.46373,0.00029,21.16148]
[1780049283862,25.33,73610.25,0.2,-0.46377,0.00029,21.16163]
[1780049283877,25.33,73610.25,0.2,-0.46377,0.00029,21.16163]
[1780049283882,25.33,73610.25,0.2,-0.46377,0.00029,21.16163]
[1780049283885,25.33,73610.25,0.2,-0.46377,0.00029,21.16163]
[1780049283958,25.33,73610.25,0.2,-0.46377,0.00029,21.16163]
[1780049284169,25.33,73610.25,0.2,-0.46377,0.00029,21.16163]
[1780049284463,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285053,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285068,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285087,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285188,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285371,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285383,25.33,73609.94,0.2,-0.46386,0.00029,21.16198]
[1780049285452,25.33,73609.88,0.2,-0.46388,0.00029,21.16205]
[1780049285910,25.33,73609.88,0.2,-0.46388,0.00029,21.16205]
[1780049286119,25.33,73609.99,0.2,-0.46385,0.00029,21.16192]
[1780049288132,25.33,73619.92,0.2,-0.46092,0.00029,21.15007]
[1780049290269,25.33,73620.84,0.2,-0.46065,0.00029,21.14891]
[1780049290280,25.33,73620.84,0.2,-0.46065,0.00029,21.14891]
[1780049290310,25.33,73620.84,0.2,-0.46065,0.00029,21.14891]
[1780049290412,25.33,73620.64,0.2,-0.46071,0.00029,21.14916]
[1780049291091,25.33,73620.64,0.2,-0.46071,0.00029,21.14916]
[1780049291185,25.33,73620.64,0.2,-0.46071,0.00029,21.14916]
[1780049291449,25.33,73620.64,0.2,-0.46071,0.00029,21.14916]
[1780049291425,25.33,73621.24,0.2,-0.46053,0.00029,21.1484]
[1780049291587,25.33,73621.24,0.2,-0.46053,0.00029,21.1484]
[1780049291711,25.33,73621.24,0.2,-0.46053,0.00029,21.1484]
[1780049291785,25.33,73621.24,0.2,-0.46053,0.00029,21.1484]
[1780049292352,25.33,73627.49,0.2,-0.45869,0.00029,21.14026]
[1780049293109,25.33,73627.49,0.2,-0.45869,0.00029,21.14026]
[1780049293124,25.33,73627.49,0.2,-0.45869,0.00029,21.14026]
[1780049293128,25.33,73627.49,0.2,-0.45869,0.00029,21.14026]
[1780049293399,25.33,73630.13,0.2,-0.45792,0.00029,21.13669]
[1780049298226,25.33,73630.67,0.2,-0.45776,0.00029,21.13595]
[1780049298232,25.33,73630.67,0.2,-0.45776,0.00029,21.13595]
[1780049298244,25.33,73630.67,0.2,-0.45776,0.00029,21.13595]
[1780049298360,25.33,73630.77,0.2,-0.45773,0.00029,21.13581]
[1780049300312,25.33,73631.21,0.2,-0.4576,0.00029,21.13521]
[1780049300316,25.33,73631.21,0.2,-0.4576,0.00029,21.13521]
[1780049300334,25.33,73631.21,0.2,-0.4576,0.00029,21.13521]
[1780049300462,25.33,73631.21,0.2,-0.4576,0.00029,21.13521]
[1780049300399,25.33,73631.27,0.2,-0.45758,0.00029,21.13513]
[1780049302334,25.33,73631.27,0.2,-0.45758,0.00029,21.13513]
[1780049302339,25.33,73631.27,0.2,-0.45758,0.00029,21.13513]
[1780049302435,25.33,73631.57,0.2,-0.4575,0.00029,21.13471]
[1780049308269,25.33,73633.16,0.2,-0.45703,0.00029,21.13251]
[1780049310581,25.33,73633.84,0.2,-0.45683,0.00029,21.13156]
[1780049311415,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049311821,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049311837,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049311875,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049311913,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049312131,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049312192,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049312208,25.33,73639.79,0.2,-0.45508,0.00029,21.11908]
[1780049312356,25.33,73640.96,0.2,-0.45473,0.00029,21.11735]
[1780049314715,25.33,73642.02,0.2,-0.45442,0.00029,21.11575]
[1780049314880,25.33,73642.02,0.2,-0.45442,0.00029,21.11575]
[1780049314893,25.33,73642.02,0.2,-0.45442,0.00029,21.11575]
[1780049315319,25.33,73642.02,0.2,-0.45442,0.00029,21.11575]
[1780049316808,25.33,73642.44,0.2,-0.4543,0.00029,21.11512]
[1780049316817,25.33,73642.44,0.2,-0.4543,0.00029,21.11512]
[1780049316822,25.33,73642.44,0.2,-0.4543,0.00029,21.11512]
[1780049317333,25.33,73643.5,0.2,-0.45398,0.00029,21.1135]
[1780049318444,25.33,73648.89,0.2,-0.4524,0.00029,21.10513]
[1780049318855,25.33,73648.89,0.2,-0.4524,0.00029,21.10513]
[1780049319346,25.33,73648.89,0.2,-0.4524,0.00029,21.10512]
[1780049320892,25.33,73649.46,0.2,-0.45223,0.00029,21.10421]
[1780049320899,25.33,73649.46,0.2,-0.45223,0.00029,21.10421]
[1780049321360,25.33,73649.25,0.2,-0.45229,0.00029,21.10455]
[1780049327407,25.33,73644.93,0.2,-0.45357,0.00029,21.11133]
[1780049332436,25.33,73642.48,0.2,-0.45429,0.00029,21.11508]
[1780049337475,25.33,73643.58,0.2,-0.45396,0.00029,21.1134]
[1780049342510,25.33,73642.52,0.2,-0.45427,0.00029,21.11498]
[1780049347542,25.33,73639.55,0.2,-0.45515,0.00029,21.11944]
[1780049352577,25.33,73639.44,0.2,-0.45518,0.00029,21.11963]
[1780049357614,25.34,73638.99,0.2,-0.45532,0.00029,21.12031]
[1780049360000,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360017,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360084,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360124,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360219,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360328,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360417,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360450,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360493,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360532,25.34,73639.15,0.2,-0.45527,0.00029,21.12008]
[1780049360551,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049360594,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049360771,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049360803,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049360997,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049361054,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049361229,25.34,73633.6,0.2,-0.45691,0.00029,21.12807]
[1780049361304,25.34,73629.83,0.2,-0.45801,0.00029,21.1333]
[1780049362147,25.34,73629.83,0.2,-0.45801,0.00029,21.1333]
[1780049362262,25.34,73629.83,0.2,-0.45801,0.00029,21.1333]
[1780049362363,25.34,73627.54,0.2,-0.45869,0.00029,21.1364]
[1780049364096,25.34,73627.54,0.2,-0.45869,0.00029,21.1364]
[1780049364103,25.34,73627.54,0.2,-0.45869,0.00029,21.1364]
[1780049364220,25.34,73627.51,0.2,-0.4587,0.00029,21.13644]
[1780049368236,25.34,73624.37,0.2,-0.45962,0.00029,21.14058]
[1780049368487,25.34,73624.29,0.2,-0.45964,0.00029,21.14069]
[1780049369503,25.34,73624.29,0.2,-0.45964,0.00029,21.14069]
[1780049369552,25.34,73624.29,0.2,-0.45964,0.00029,21.14069]
[1780049369525,25.34,73627.39,0.2,-0.45873,0.00029,21.1366]
[1780049370526,25.34,73628.7,0.2,-0.45835,0.00029,21.13485]
[1780049371812,25.34,73629.46,0.2,-0.45812,0.00029,21.12994]
[1780049371827,25.34,73629.46,0.2,-0.45812,0.00029,21.12994]
[1780049372502,25.34,73630.12,0.2,-0.45792,0.00029,21.12904]
[1780049377517,25.34,73630.3,0.2,-0.45787,0.00029,21.1288]
[1780049382568,25.34,73626.83,0.2,-0.45889,0.00029,21.1335]
[1780049382635,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049382670,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049382694,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049382868,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049382911,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049383078,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049383323,25.34,73627.84,0.2,-0.4586,0.00029,21.13215]
[1780049383420,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049383619,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049383683,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049383711,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049383741,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049383824,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049383881,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049384084,25.34,73626.92,0.2,-0.45887,0.00029,21.13338]
[1780049384354,25.34,73627.05,0.2,-0.45883,0.00029,21.1332]
[1780049384667,25.34,73627.05,0.2,-0.45883,0.00029,21.1332]
[1780049385353,25.34,73627.05,0.2,-0.45883,0.00029,21.1332]
[1780049385367,25.34,73627.05,0.2,-0.45883,0.00029,21.1332]
[1780049385424,25.34,73627.05,0.2,-0.45883,0.00029,21.1332]
[1780049385488,25.34,73626.84,0.2,-0.45889,0.00029,21.13349]
[1780049386444,25.34,73626.84,0.2,-0.45889,0.00029,21.13349]
[1780049386559,25.34,73626.84,0.2,-0.45889,0.00029,21.13349]
[1780049386574,25.34,73626.84,0.2,-0.45889,0.00029,21.13349]
[1780049387845,25.34,73621.97,0.2,-0.46032,0.00029,21.13982]
[1780049388786,25.34,73621.97,0.2,-0.46032,0.00029,21.13982]
[1780049389533,25.34,73618.65,0.2,-0.4613,0.00029,21.14399]
[1780049389674,25.34,73618.65,0.2,-0.4613,0.00029,21.14399]
[1780049389682,25.34,73618.65,0.2,-0.4613,0.00029,21.14399]
[1780049390183,25.34,73612.02,0.2,-0.46325,0.00029,21.15192]
[1780049392374,25.34,73612.02,0.2,-0.46325,0.00029,21.15192]
[1780049392385,25.34,73612.02,0.2,-0.46325,0.00029,21.15192]
[1780049392576,25.34,73605.37,0.2,-0.46521,0.00029,21.15936]
[1780049397050,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397057,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397072,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397111,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397397,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397473,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397552,25.34,73601.0,0.2,-0.4665,0.00029,21.16398]
[1780049397502,25.34,73599.49,0.2,-0.46694,0.00029,21.16552]
[1780049397619,25.34,73599.49,0.2,-0.46694,0.00029,21.16552]
[1780049397775,25.34,73599.49,0.2,-0.46694,0.00029,21.16552]
[1780049397831,25.34,73599.49,0.2,-0.46694,0.00029,21.16552]
[1780049398030,25.34,73599.49,0.2,-0.46694,0.00029,21.16552]
[1780049398047,25.34,73597.9,0.2,-0.46741,0.00029,21.16712]
[1780049400705,25.34,73595.99,0.2,-0.46797,0.00029,21.169]
[1780049400715,25.34,73595.99,0.2,-0.46797,0.00029,21.169]
[1780049400717,25.34,73595.99,0.2,-0.46797,0.00029,21.169]
[1780049401040,25.34,73595.99,0.2,-0.46797,0.00029,21.169]
[1780049401162,25.34,73595.99,0.2,-0.46797,0.00029,21.169]
[1780049401167,25.34,73595.99,0.2,-0.46797,0.00029,21.169]
[1780049401232,25.34,73594.53,0.2,-0.4684,0.00029,21.17041]
[1780049403937,25.34,73612.1,0.2,-0.46323,0.00029,21.15182]
[1780049407965,25.34,73616.69,0.2,-0.46187,0.00029,21.14637]
[1780049413001,25.34,73616.59,0.2,-0.4619,0.00029,21.14647]
[1780049419044,25.34,73617.42,0.2,-0.46165,0.00029,21.14545]
[1780049421813,25.33,73617.68,0.2,-0.46158,0.00029,21.14513]
[1780049421823,25.33,73617.68,0.2,-0.46158,0.00029,21.14513]
[1780049422065,25.33,73617.75,0.2,-0.46155,0.00029,21.14504]
[1780049423814,25.33,73618.08,0.2,-0.46146,0.00029,21.14463]
[1780049423828,25.33,73618.08,0.2,-0.46146,0.00029,21.14463]
[1780049424700,25.33,73621.79,0.2,-0.46036,0.00029,21.13999]
[1780049424784,25.33,73621.79,0.2,-0.46036,0.00029,21.13999]
[1780049425084,25.33,73621.57,0.2,-0.46043,0.00029,21.14026]
[1780049425837,25.33,73621.57,0.2,-0.46043,0.00029,21.14026]
[1780049425851,25.33,73621.57,0.2,-0.46043,0.00029,21.14026]
[1780049426091,25.33,73622.6,0.2,-0.46013,0.00029,21.13895]
[1780049431163,25.33,73625.92,0.2,-0.45915,0.00029,21.13462]
[1780049437078,25.33,73622.72,0.2,-0.46008,0.00029,21.13491]
[1780049442204,25.33,73621.15,0.2,-0.46054,0.00029,21.1369]
[1780049447240,25.33,73620.59,0.2,-0.46071,0.00029,21.13761]
[1780049453281,25.33,73619.47,0.2,-0.46104,0.00029,21.139]
[1780049458320,25.33,73619.17,0.2,-0.46112,0.00029,21.13937]
[1780049463351,25.33,73618.94,0.2,-0.46119,0.00029,21.13964]
[1780049468387,25.32,73619.31,0.2,-0.46108,0.00029,21.13918]
[1780049473422,25.32,73618.73,0.2,-0.46125,0.00029,21.13988]
[1780049482484,25.32,73617.82,0.2,-0.46151,0.00029,21.14099]
[1780049489534,25.32,73617.0,0.2,-0.46175,0.00029,21.14197]
[1780049494569,25.31,73616.34,0.2,-0.46194,0.00029,21.13889]
[1780049501617,25.31,73616.06,0.2,-0.46201,0.00029,21.13921]
[1780049507660,25.31,73613.79,0.2,-0.46268,0.00029,21.14191]
[1780049512693,25.31,73613.75,0.2,-0.46269,0.00029,21.14194]
[1780049517731,25.31,73614.18,0.2,-0.46256,0.00029,21.14142]
[1780049522851,25.3,73614.93,0.2,-0.46234,0.00029,21.14052]
[1780049524020,25.3,73614.97,0.2,-0.46233,0.00029,21.14047]
[1780049524673,25.3,73616.56,0.2,-0.46186,0.00029,21.13855]
[1780049526036,25.3,73617.49,0.2,-0.46158,0.00029,21.13741]
[1780049526058,25.3,73617.49,0.2,-0.46158,0.00029,21.13741]
[1780049526145,25.3,73617.49,0.2,-0.46158,0.00029,21.13741]
[1780049526377,25.3,73617.44,0.2,-0.4616,0.00029,21.13747]
[1780049528164,25.3,73617.72,0.2,-0.46151,0.00029,21.13713]
[1780049528626,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049529626,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049529654,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049529650,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049530203,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049530208,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049530365,25.3,73617.72,0.2,-0.46151,0.00029,21.13712]
[1780049530559,25.3,73617.72,0.2,-0.46151,0.00029,21.13711]
[1780049531951,25.3,73617.72,0.2,-0.46151,0.00029,21.13711]
[1780049532005,25.3,73617.72,0.2,-0.46151,0.00029,21.13711]
[1780049532651,25.3,73617.72,0.2,-0.46151,0.00029,21.13711]
[1780049532702,25.3,73618.81,0.2,-0.46119,0.00029,21.13576]
[1780049536302,25.3,73619.26,0.2,-0.46106,0.00029,21.1352]
[1780049536310,25.3,73619.26,0.2,-0.46106,0.00029,21.1352]
[1780049536655,25.3,73619.35,0.2,-0.46103,0.00029,21.13508]
[1780049541691,25.3,73619.9,0.2,-0.46087,0.00029,21.13439]
[1780049543646,25.3,73626.15,0.2,-0.45902,0.00029,21.12632]
[1780049544713,25.3,73626.15,0.2,-0.45902,0.00029,21.12632]
[1780049544732,25.3,73626.34,0.2,-0.45897,0.00029,21.12606]
[1780049544753,25.3,73626.34,0.2,-0.45897,0.00029,21.12606]
[1780049544851,25.3,73626.34,0.2,-0.45897,0.00029,21.12606]
[1780049544906,25.3,73626.34,0.2,-0.45897,0.00029,21.12606]
[1780049544961,25.3,73626.34,0.2,-0.45897,0.00029,21.12606]
[1780049545648,25.3,73628.38,0.2,-0.45837,0.00029,21.12333]
[1780049547957,25.3,73632.78,0.2,-0.45707,0.00029,21.11727]
[1780049548073,25.3,73632.78,0.2,-0.45707,0.00029,21.11727]
[1780049548699,25.3,73632.78,0.2,-0.45707,0.00029,21.11727]
[1780049548738,25.3,73633.3,0.2,-0.45692,0.00029,21.11654]
[1780049549056,25.3,73636.49,0.2,-0.45598,0.00029,21.11199]
[1780049550754,25.3,73638.83,0.2,-0.45529,0.00029,21.10857]
[1780049551720,25.3,73640.78,0.2,-0.45471,0.00029,21.1018]
[1780049552779,25.3,73642.84,0.2,-0.4541,0.00029,21.09869]
[1780049552824,25.3,73642.84,0.2,-0.4541,0.00029,21.09869]
[1780049553499,25.3,73642.84,0.2,-0.4541,0.00029,21.09869]
[1780049553527,25.3,73643.15,0.2,-0.45401,0.00029,21.09822]
[1780049554855,25.3,73643.22,0.2,-0.45399,0.00029,21.09811]
[1780049555719,25.3,73627.45,0.2,-0.45864,0.00029,21.12072]
[1780049556779,25.3,73629.87,0.2,-0.45792,0.00029,21.11743]
[1780049557726,25.3,73628.97,0.2,-0.45819,0.00029,21.11867]
[1780049562738,25.3,73628.45,0.2,-0.45834,0.00029,21.11938]
[1780049567751,25.3,73628.83,0.2,-0.45823,0.00029,21.11887]
[1780049572771,25.3,73629.26,0.2,-0.45811,0.00029,21.1183]
[1780049577814,25.31,73629.21,0.2,-0.45813,0.00029,21.11838]
[1780049582850,25.31,73629.11,0.2,-0.45816,0.00029,21.11853]
[1780049587886,25.31,73629.32,0.2,-0.4581,0.00029,21.11826]
[1780049592938,25.31,73628.56,0.2,-0.45832,0.00029,21.11931]
[1780049596439,25.31,73629.06,0.2,-0.45818,0.00029,21.11863]
[1780049596703,25.31,73628.87,0.2,-0.45823,0.00029,21.1189]
[1780049598726,25.31,73623.69,0.2,-0.45976,0.00029,21.12578]
[1780049603755,25.31,73623.01,0.2,-0.45996,0.00029,21.12666]
[1780049608788,25.31,73627.13,0.2,-0.45875,0.00029,21.12126]
[1780049613833,25.32,73627.16,0.2,-0.45874,0.00029,21.11735]
[1780049618882,25.32,73630.58,0.2,-0.45773,0.00029,21.11272]
[1780049623927,25.32,73631.19,0.2,-0.45756,0.00029,21.1119]
[1780049628948,25.32,73629.22,0.2,-0.45814,0.00029,21.11461]
[1780049633963,25.32,73627.58,0.2,-0.45862,0.00029,21.11684]
[1780049639020,25.32,73627.58,0.2,-0.45863,0.00029,21.11685]
[1780049644076,25.33,73626.25,0.2,-0.45902,0.00029,21.11863]
[1780049649128,25.33,73623.22,0.2,-0.45991,0.00029,21.1226]
[1780049654161,25.33,73621.86,0.2,-0.46031,0.00029,21.12435]
[1780049659206,25.33,73621.44,0.2,-0.46044,0.00029,21.12488]
[1780049661773,25.33,73614.95,0.2,-0.46235,0.00029,21.13288]
[1780049666800,25.33,73617.58,0.2,-0.46157,0.00029,21.12969]
[1780049671857,25.32,73619.88,0.2,-0.46089,0.00029,21.12684]
[1780049676892,25.32,73620.69,0.2,-0.46065,0.00029,21.12194]
[1780049681900,25.32,73624.58,0.2,-0.4595,0.00029,21.11694]
[1780049686947,25.32,73623.89,0.2,-0.45971,0.00029,21.11784]
[1780049691952,25.32,73622.84,0.2,-0.46002,0.00029,21.1192]
[1780049696984,25.33,73623.16,0.2,-0.45992,0.00029,21.11879]
[1780049702034,25.33,73623.51,0.2,-0.45982,0.00029,21.11834]
[1780049707068,25.33,73620.66,0.2,-0.46066,0.00029,21.12198]
[1780049712091,25.32,73621.49,0.2,-0.46041,0.00029,21.12093]
[1780049717107,25.32,73620.96,0.2,-0.46057,0.00029,21.1216]
[1780049722111,25.32,73620.79,0.2,-0.46062,0.00029,21.12181]
[1780049727130,25.32,73620.55,0.2,-0.46069,0.00029,21.12211]
[1780049732225,25.32,73620.43,0.2,-0.46072,0.00029,21.11838]
[1780049737258,25.32,73619.52,0.2,-0.46099,0.00029,21.11952]
[1780049742268,25.32,73619.33,0.2,-0.46104,0.00029,21.11975]
[1780049747321,25.32,73620.4,0.2,-0.46072,0.00029,21.11841]
[1780049752346,25.32,73620.15,0.2,-0.4608,0.00029,21.11872]
[1780049757416,25.32,73621.25,0.2,-0.46047,0.00029,21.11733]
[1780049762461,25.32,73621.23,0.2,-0.46048,0.00029,21.11735]
[1780049767482,25.32,73622.75,0.2,-0.46003,0.00029,21.11541]
[1780049772502,25.32,73623.35,0.2,-0.45985,0.00029,21.11464]
[1780049777529,25.32,73623.35,0.2,-0.45985,0.00029,21.11464]
[1780049782565,25.32,73623.97,0.2,-0.45967,0.00029,21.11384]
[1780049787595,25.32,73621.68,0.2,-0.46035,0.00029,21.11679]
[1780049792658,25.32,73621.22,0.2,-0.46048,0.00029,21.1135]
[1780049794107,25.32,73620.8,0.2,-0.4606,0.00029,21.11403]
[1780049794131,25.32,73620.8,0.2,-0.4606,0.00029,21.11403]
[1780049794696,25.32,73620.46,0.2,-0.4607,0.00029,21.11446]
[1780049795702,25.32,73610.85,0.2,-0.46354,0.0003,21.12603]
[1780049797718,25.32,73604.83,0.2,-0.46531,0.0003,21.13274]
[1780049802752,25.32,73604.25,0.2,-0.46548,0.0003,21.13336]
[1780049807406,25.32,73605.75,0.2,-0.46504,0.0003,21.13173]
[1780049807421,25.32,73605.75,0.2,-0.46504,0.0003,21.13173]
[1780049808002,25.32,73606.87,0.2,-0.46471,0.0003,21.1305]
[1780049810049,25.32,73607.32,0.2,-0.46457,0.0003,21.13]
[1780049810998,25.32,73607.66,0.2,-0.46447,0.0003,21.12962]
[1780049816030,25.32,73607.81,0.2,-0.46443,0.0003,21.12945]
[1780049816204,25.32,73607.81,0.2,-0.46443,0.0003,21.12945]
[1780049816974,25.32,73607.81,0.2,-0.46443,0.0003,21.12945]
[1780049820388,25.32,73607.97,0.2,-0.46438,0.0003,21.12927]
[1780049820985,25.32,73607.51,0.2,-0.46452,0.0003,21.12978]
[1780049825999,25.32,73608.7,0.2,-0.46416,0.0003,21.12845]
[1780049826246,25.32,73608.32,0.2,-0.46428,0.0003,21.12887]
[1780049826256,25.32,73608.32,0.2,-0.46428,0.0003,21.12887]
[1780049826260,25.32,73608.32,0.2,-0.46428,0.0003,21.12887]
[1780049826299,25.32,73608.32,0.2,-0.46428,0.0003,21.12887]
[1780049827033,25.32,73608.47,0.2,-0.46423,0.0003,21.1287]
[1780049829944,25.32,73596.43,0.2,-0.46779,0.0003,21.14137]
[1780049830466,25.32,73596.43,0.2,-0.46779,0.0003,21.14137]
[1780049830852,25.32,73596.43,0.2,-0.46779,0.0003,21.14137]
[1780049830950,25.32,73596.14,0.2,-0.46787,0.0003,21.14166]
[1780049831965,25.32,73589.52,0.2,-0.46983,0.0003,21.14789]
[1780049834791,25.32,73589.25,0.2,-0.46991,0.0003,21.14813]
[1780049834817,25.32,73589.25,0.2,-0.46991,0.0003,21.14813]
[1780049834826,25.32,73589.25,0.2,-0.46991,0.0003,21.14813]
[1780049836832,25.32,73590.1,0.2,-0.46966,0.0003,21.14737]
[1780049836838,25.32,73590.1,0.2,-0.46966,0.0003,21.14737]
[1780049836846,25.32,73590.1,0.2,-0.46966,0.0003,21.14737]
[1780049837032,25.32,73589.96,0.2,-0.4697,0.0003,21.1475]
[1780049840939,25.32,73589.84,0.2,-0.46974,0.0003,21.14762]
[1780049841029,25.32,73589.84,0.2,-0.46974,0.0003,21.14762]
[1780049846065,25.32,73585.95,0.2,-0.47089,0.0003,21.15106]
[1780049847822,25.33,73580.73,0.2,-0.47244,0.0003,21.15539]
[1780049853046,25.32,73579.62,0.2,-0.47276,0.0003,21.1524]
[1780049859407,25.32,73577.02,0.2,-0.47353,0.0003,21.1544]
[1780049865198,25.32,73576.37,0.2,-0.47372,0.0003,21.15488]
[1780049870232,25.32,73575.98,0.2,-0.47383,0.0003,21.15517]
[1780049875271,25.32,73575.72,0.2,-0.47391,0.0003,21.15536]
[1780049880302,25.32,73572.04,0.2,-0.475,0.0003,21.15801]
[1780049882315,25.32,73567.3,0.2,-0.4764,0.0003,21.16119]
[1780049888042,25.32,73568.82,0.2,-0.47595,0.0003,21.1602]
[1780049893407,25.32,73576.16,0.2,-0.47378,0.0003,21.15503]
[1780049895069,25.32,73581.45,0.2,-0.47221,0.0003,21.15091]
[1780049900444,25.32,73583.97,0.2,-0.47147,0.0003,21.14884]
[1780049905479,25.32,73589.28,0.2,-0.4699,0.0003,21.14423]
[1780049908501,25.32,73581.33,0.2,-0.47225,0.0003,21.15101]
[1780049911021,25.32,73578.78,0.2,-0.473,0.0003,21.15303]
[1780049911047,25.32,73578.78,0.2,-0.473,0.0003,21.15303]
[1780049911067,25.32,73578.78,0.2,-0.473,0.0003,21.15303]
[1780049911123,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049911144,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049911258,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049911326,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049911458,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049911520,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049913040,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049913068,25.32,73581.04,0.2,-0.47233,0.0003,21.14738]
[1780049913115,25.32,73585.74,0.2,-0.47094,0.0003,21.14347]
[1780049913395,25.32,73585.74,0.2,-0.47094,0.0003,21.14347]
[1780049913499,25.32,73585.74,0.2,-0.47094,0.0003,21.14347]
[1780049913601,25.32,73585.77,0.2,-0.47093,0.0003,21.14344]
[1780049914867,25.32,73585.77,0.2,-0.47093,0.0003,21.14344]
[1780049915111,25.32,73585.77,0.2,-0.47093,0.0003,21.14344]
[1780049915117,25.32,73585.77,0.2,-0.47093,0.0003,21.14344]
[1780049915550,25.32,73585.77,0.2,-0.47093,0.0003,21.14345]
[1780049917093,25.32,73585.77,0.2,-0.47093,0.0003,21.14345]
[1780049917102,25.32,73585.77,0.2,-0.47093,0.0003,21.14345]
[1780049917142,25.32,73583.46,0.2,-0.47161,0.0003,21.1454]
[1780049922597,25.32,73579.0,0.2,-0.47293,0.0003,21.14899]
[1780049928384,25.32,73580.09,0.2,-0.47261,0.0003,21.14814]
[1780049934682,25.32,73577.1,0.2,-0.4735,0.0003,21.15045]
[1780049939717,25.32,73577.06,0.2,-0.47351,0.0003,21.15048]
[1780049944753,25.32,73576.07,0.2,-0.4738,0.0003,21.15122]
[1780049949788,25.32,73576.8,0.2,-0.47358,0.0003,21.15068]
[1780049955697,25.32,73575.78,0.2,-0.47388,0.0003,21.15144]
[1780049960864,25.31,73575.24,0.2,-0.47404,0.0003,21.15184]
[1780049965899,25.31,73575.64,0.2,-0.47392,0.0003,21.15154]
[1780049970934,25.31,73575.66,0.2,-0.47392,0.0003,21.15152]
[1780049975969,25.31,73575.08,0.2,-0.47409,0.0003,21.14808]
[1780049981005,25.31,73577.01,0.2,-0.47351,0.0003,21.14664]
[1780049986039,25.31,73580.25,0.2,-0.47256,0.0003,21.14413]
[1780049991075,25.31,73579.69,0.2,-0.47272,0.0003,21.14457]
[1780049996113,25.31,73579.9,0.2,-0.47266,0.0003,21.14441]
[1780049999135,25.31,73588.02,0.2,-0.47026,0.0003,21.1376]
[1780050004165,25.32,73589.69,0.2,-0.46977,0.0003,21.13612]
[1780050006682,25.32,73589.82,0.2,-0.46973,0.0003,21.136]
[1780050007072,25.32,73589.82,0.2,-0.46973,0.0003,21.136]
[1780050007207,25.32,73595.46,0.2,-0.46806,0.0003,21.13071]
[1780050007337,25.32,73595.46,0.2,-0.46806,0.0003,21.13071]
[1780050007714,25.32,73595.46,0.2,-0.46806,0.0003,21.13071]
[1780050007792,25.32,73595.46,0.2,-0.46806,0.0003,21.13071]
[1780050007912,25.32,73595.46,0.2,-0.46806,0.0003,21.13071]
[1780050008228,25.32,73604.77,0.2,-0.46531,0.0003,21.12116]
[1780050008380,25.32,73604.77,0.2,-0.46531,0.0003,21.12116]
[1780050009683,25.32,73604.77,0.2,-0.46531,0.0003,21.12116]
[1780050009694,25.32,73604.77,0.2,-0.46531,0.0003,21.12116]
[1780050009699,25.32,73604.77,0.2,-0.46531,0.0003,21.12116]
[1780050010208,25.32,73606.37,0.2,-0.46484,0.0003,21.11942]
[1780050015245,25.32,73609.31,0.2,-0.46397,0.0003,21.11613]
[1780050017984,25.32,73608.65,0.2,-0.46416,0.0003,21.11687]
[1780050018207,25.32,73610.65,0.2,-0.46357,0.0003,21.11459]
[1780050020016,25.32,73610.51,0.2,-0.46361,0.0003,21.11475]
[1780050020207,25.31,73610.44,0.2,-0.46363,0.0003,21.11483]
[1780050025236,25.31,73607.77,0.2,-0.46442,0.0003,21.11784]
[1780050030281,25.31,73607.86,0.2,-0.46439,0.0003,21.11773]
[1780050030454,25.31,73607.86,0.2,-0.46439,0.0003,21.11773]
[1780050030465,25.31,73607.86,0.2,-0.46439,0.0003,21.11773]
[1780050030542,25.31,73607.86,0.2,-0.46439,0.0003,21.11773]
[1780050031173,25.31,73608.49,0.2,-0.4642,0.0003,21.11315]
[1780050032410,25.31,73608.49,0.2,-0.4642,0.0003,21.11315]
[1780050032414,25.31,73608.49,0.2,-0.4642,0.0003,21.11315]
[1780050033220,25.31,73608.49,0.2,-0.4642,0.0003,21.11314]
[1780050033565,25.31,73608.49,0.2,-0.4642,0.0003,21.11314]
[1780050033904,25.31,73608.49,0.2,-0.4642,0.0003,21.11314]
[1780050036543,25.31,73608.83,0.2,-0.4641,0.0003,21.11276]
[1780050036549,25.31,73608.83,0.2,-0.4641,0.0003,21.11276]
[1780050036572,25.31,73608.83,0.2,-0.4641,0.0003,21.11276]
[1780050037183,25.31,73608.83,0.2,-0.4641,0.0003,21.11275]
[1780050037267,25.31,73608.83,0.2,-0.4641,0.0003,21.11275]
[1780050037350,25.31,73608.83,0.2,-0.4641,0.0003,21.11275]
[1780050038573,25.31,73608.26,0.2,-0.46427,0.0003,21.1134]
[1780050038579,25.31,73608.26,0.2,-0.46427,0.0003,21.1134]
[1780050039161,25.31,73608.28,0.2,-0.46426,0.0003,21.11339]
[1780050039369,25.31,73608.28,0.2,-0.46426,0.0003,21.11339]
[1780050039416,25.31,73608.28,0.2,-0.46426,0.0003,21.11339]
[1780050039897,25.31,73608.28,0.2,-0.46426,0.0003,21.11339]
[1780050039939,25.31,73608.28,0.2,-0.46426,0.0003,21.11339]
[1780050043038,25.32,73612.86,0.2,-0.46292,0.0003,21.10816]
[1780050044798,25.32,73613.0,0.2,-0.46288,0.0003,21.108]
[1780050044814,25.32,73613.0,0.2,-0.46288,0.0003,21.108]
[1780050046094,25.32,73607.32,0.2,-0.46456,0.0003,21.1145]
[1780050052099,25.33,73605.19,0.2,-0.46519,0.0003,21.11686]
[1780050057544,25.33,73605.5,0.2,-0.46511,0.0003,21.11656]
[1780050062629,25.33,73605.26,0.2,-0.46518,0.0003,21.11683]
[1780050062638,25.33,73605.26,0.2,-0.46518,0.0003,21.11683]
[1780050062762,25.33,73605.26,0.2,-0.46518,0.0003,21.11683]
[1780050063276,25.33,73605.26,0.2,-0.46518,0.0003,21.11683]
[1780050062805,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050063482,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050063551,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050063691,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050063758,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050063913,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050063971,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050064157,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050064231,25.34,73602.92,0.2,-0.46587,0.0003,21.11935]
[1780050064259,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064391,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064452,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064611,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064649,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064760,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064824,25.34,73601.48,0.2,-0.4663,0.0003,21.12086]
[1780050064963,25.34,73601.28,0.2,-0.46636,0.0003,21.12108]
[1780050065341,25.34,73601.28,0.2,-0.46636,0.0003,21.12108]
[1780050065594,25.34,73601.28,0.2,-0.46636,0.0003,21.12108]
[1780050068471,25.34,73601.47,0.2,-0.4663,0.0003,21.12089]
[1780050068540,25.34,73601.47,0.2,-0.4663,0.0003,21.12089]
[1780050068555,25.34,73601.47,0.2,-0.4663,0.0003,21.12089]
[1780050068592,25.34,73601.47,0.2,-0.46631,0.0003,21.12089]
[1780050070473,25.34,73601.47,0.2,-0.46631,0.0003,21.12089]
[1780050070628,25.34,73600.7,0.2,-0.46653,0.0003,21.12169]
[1780050071568,25.34,73600.7,0.2,-0.46653,0.0003,21.12169]
[1780050071667,25.34,73599.13,0.2,-0.467,0.0003,21.1233]
[1780050073522,25.34,73599.13,0.2,-0.467,0.0003,21.1233]
[1780050073652,25.35,73599.05,0.2,-0.46702,0.0003,21.12339]
[1780050076517,25.35,73599.61,0.2,-0.46686,0.0003,21.12282]
[1780050076566,25.35,73599.61,0.2,-0.46686,0.0003,21.12282]
[1780050077623,25.35,73599.4,0.2,-0.46692,0.0003,21.12304]
[1780050077699,25.35,73599.87,0.2,-0.46678,0.0003,21.12257]
[1780050082719,25.35,73598.6,0.2,-0.46716,0.0003,21.12387]
[1780050087748,25.35,73595.82,0.2,-0.46799,0.0003,21.12663]
[1780050088615,25.35,73595.82,0.2,-0.46799,0.0003,21.12663]
[1780050089282,25.35,73592.09,0.2,-0.46909,0.0003,21.13018]
[1780050090238,25.35,73587.35,0.2,-0.47049,0.0003,21.13445]
[1780050095265,25.35,73584.98,0.2,-0.47118,0.0003,21.13262]
[1780050095731,25.35,73584.65,0.2,-0.47128,0.0003,21.1329]
[1780050095742,25.35,73584.65,0.2,-0.47128,0.0003,21.1329]
[1780050096162,25.35,73584.65,0.2,-0.47128,0.0003,21.1329]
[1780050096178,25.35,73584.65,0.2,-0.47128,0.0003,21.1329]
[1780050096272,25.35,73584.65,0.2,-0.47128,0.0003,21.1329]
[1780050096217,25.35,73584.42,0.2,-0.47135,0.0003,21.13309]
[1780050096357,25.35,73584.42,0.2,-0.47135,0.0003,21.13309]
[1780050100979,25.35,73584.21,0.2,-0.47141,0.0003,21.13327]
[1780050101017,25.35,73584.21,0.2,-0.47141,0.0003,21.13327]
[1780050102301,25.35,73584.21,0.2,-0.47141,0.0003,21.13327]
[1780050102856,25.35,73583.6,0.2,-0.47159,0.0003,21.13378]
[1780050106078,25.35,73583.73,0.2,-0.47155,0.0003,21.13367]
[1780050106160,25.35,73583.73,0.2,-0.47155,0.0003,21.13367]
[1780050106401,25.35,73583.4,0.2,-0.47165,0.0003,21.13394]
[1780050108154,25.35,73583.02,0.2,-0.47176,0.0003,21.13426]
[1780050113936,25.35,73582.7,0.2,-0.47186,0.0003,21.13452]
[1780050116097,25.35,73583.07,0.2,-0.47175,0.0003,21.13422]
[1780050116105,25.35,73583.07,0.2,-0.47175,0.0003,21.13422]
[1780050116106,25.35,73583.07,0.2,-0.47175,0.0003,21.13422]
[1780050116189,25.35,73582.94,0.2,-0.47179,0.0003,21.13433]
[1780050118787,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050118791,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050118801,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050119030,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050119122,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050119250,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050119291,25.35,73582.24,0.2,-0.47199,0.0003,21.1349]
[1780050119224,25.35,73582.2,0.2,-0.47201,0.0003,21.13493]
[1780050119458,25.35,73582.2,0.2,-0.47201,0.0003,21.13493]
[1780050119519,25.35,73582.2,0.2,-0.47201,0.0003,21.13493]
[1780050119597,25.35,73582.2,0.2,-0.47201,0.0003,21.13493]
[1780050119977,25.35,73582.2,0.2,-0.47201,0.0003,21.13493]
[1780050122867,25.35,73581.23,0.2,-0.47229,0.0003,21.13572]
[1780050122871,25.35,73581.23,0.2,-0.47229,0.0003,21.13572]
[1780050123341,25.35,73584.14,0.2,-0.47143,0.0003,21.13333]
[1780050126967,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050126978,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050127050,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050127063,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050127098,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050127271,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050127303,25.36,73586.13,0.2,-0.47084,0.0003,21.13164]
[1780050127288,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050127382,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050127530,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050127591,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050127733,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050127792,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050127961,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050128025,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050128031,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050128167,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050128243,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050128258,25.36,73588.53,0.2,-0.47014,0.0003,21.12954]
[1780050128306,25.36,73586.15,0.2,-0.47084,0.0003,21.13163]
[1780050131464,25.36,73585.79,0.2,-0.47095,0.0003,21.13194]
[1780050131547,25.36,73585.79,0.2,-0.47095,0.0003,21.13194]
[1780050133151,25.36,73585.79,0.2,-0.47095,0.0003,21.13194]
[1780050133196,25.36,73585.28,0.2,-0.4711,0.0003,21.13237]
[1780050136736,25.36,73581.99,0.2,-0.47207,0.0003,21.13511]
[1780050136756,25.36,73581.99,0.2,-0.47207,0.0003,21.13511]
[1780050136763,25.36,73581.99,0.2,-0.47207,0.0003,21.13511]
[1780050137350,25.36,73581.74,0.2,-0.47214,0.0003,21.13531]
[1780050139392,25.36,73585.24,0.2,-0.47111,0.0003,21.13241]
[1780050139481,25.36,73585.24,0.2,-0.47111,0.0003,21.13241]
[1780050141427,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050141436,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050141468,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050141475,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050141568,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050141575,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050142132,25.36,73586.33,0.2,-0.47079,0.0003,21.13148]
[1780050143552,25.36,73586.48,0.2,-0.47074,0.0003,21.13135]
[1780050144146,25.36,73586.45,0.2,-0.47075,0.0003,21.13138]
[1780050147560,25.36,73585.49,0.2,-0.47104,0.0003,21.1322]
[1780050147567,25.36,73585.49,0.2,-0.47104,0.0003,21.1322]
[1780050148324,25.36,73586.19,0.2,-0.47083,0.0003,21.1316]
[1780050153339,25.36,73585.8,0.2,-0.47094,0.0003,21.12807]
[1780050158364,25.36,73586.4,0.2,-0.47077,0.0003,21.12756]
[1780050163377,25.36,73585.75,0.2,-0.47096,0.0003,21.12812]
[1780050163384,25.36,73581.16,0.2,-0.47232,0.0003,21.13193]
[1780050168386,25.36,73579.06,0.2,-0.47294,0.0003,21.13359]
[1780050173467,25.36,73577.79,0.2,-0.47331,0.0003,21.13457]
[1780050178471,25.36,73580.31,0.2,-0.47257,0.0003,21.13261]
[1780050183474,25.36,73580.3,0.2,-0.47257,0.0003,21.13262]
[1780050188520,25.36,73578.0,0.2,-0.47325,0.0003,21.13441]
[1780050193595,25.36,73579.66,0.2,-0.47276,0.0003,21.13312]
[1780050198659,25.36,73580.55,0.2,-0.4725,0.0003,21.13241]
[1780050203661,25.36,73581.24,0.2,-0.47229,0.0003,21.13186]
[1780050208714,25.36,73581.59,0.2,-0.47219,0.0003,21.13158]
[1780050213738,25.36,73582.34,0.2,-0.47196,0.0003,21.12709]
[1780050218780,25.36,73582.47,0.2,-0.47192,0.0003,21.12699]
[1780050223818,25.36,73583.18,0.2,-0.47171,0.0003,21.1264]
[1780050228860,25.36,73583.31,0.2,-0.47168,0.0003,21.12629]
[1780050233867,25.36,73585.96,0.2,-0.47089,0.0003,21.12406]
[1780050238877,25.36,73588.22,0.2,-0.47023,0.0003,21.12209]
[1780050239407,25.36,73579.23,0.2,-0.47288,0.0003,21.12958]
[1780050240098,25.36,73579.23,0.2,-0.47288,0.0003,21.12958]
[1780050240376,25.36,73573.28,0.2,-0.47464,0.0003,21.13401]
[1780050242505,25.36,73572.84,0.2,-0.47477,0.0003,21.13432]
[1780050242515,25.36,73572.84,0.2,-0.47477,0.0003,21.13432]
[1780050243415,25.36,73572.7,0.2,-0.47481,0.0003,21.13442]
[1780050248432,25.36,73571.52,0.2,-0.47516,0.0003,21.13524]
[1780050250092,25.36,73572.22,0.2,-0.47495,0.0003,21.13475]
[1780050250388,25.36,73568.43,0.2,-0.47607,0.0003,21.13732]
[1780050251447,25.36,73561.34,0.2,-0.47817,0.0003,21.14167]
[1780050251806,25.36,73561.34,0.2,-0.47817,0.0003,21.14167]
[1780050251823,25.36,73561.34,0.2,-0.47817,0.0003,21.14167]
[1780050252449,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050252900,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050252933,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050253103,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050253106,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050253237,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050253281,25.36,73557.43,0.2,-0.47933,0.0003,21.14382]
[1780050253478,25.36,73551.51,0.2,-0.48108,0.0003,21.14674]
[1780050254921,25.36,73545.47,0.2,-0.48287,0.0003,21.14929]
[1780050256927,25.36,73547.4,0.2,-0.4823,0.0003,21.14852]
[1780050257236,25.36,73547.62,0.2,-0.48223,0.0003,21.14843]
[1780050258579,25.36,73547.62,0.2,-0.48223,0.0003,21.14843]
[1780050258605,25.36,73547.62,0.2,-0.48223,0.0003,21.14843]
[1780050259359,25.36,73548.17,0.2,-0.48207,0.0003,21.1482]
[1780050264997,25.36,73551.78,0.2,-0.481,0.0003,21.14661]
[1780050268029,25.36,73556.35,0.2,-0.47965,0.0003,21.14438]
[1780050270672,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050270681,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050271059,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050271167,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050271246,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050271334,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050271501,25.36,73557.14,0.2,-0.47942,0.0003,21.14397]
[1780050271383,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050271573,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050271728,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050271776,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050271843,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050271985,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050272095,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050272131,25.36,73566.22,0.2,-0.47672,0.0003,21.13487]
[1780050272304,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050273547,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050274060,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050274167,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050274343,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050274414,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050274424,25.36,73572.1,0.2,-0.47499,0.0003,21.13097]
[1780050274486,25.36,73572.9,0.2,-0.47475,0.0003,21.13041]
[1780050275216,25.36,73572.9,0.2,-0.47475,0.0003,21.13041]
[1780050275388,25.36,73572.72,0.2,-0.4748,0.0003,21.13053]
[1780050277081,25.36,73572.39,0.2,-0.4749,0.0003,21.13076]
[1780050277095,25.36,73572.39,0.2,-0.4749,0.0003,21.13076]
[1780050277140,25.36,73572.8,0.2,-0.47478,0.0003,21.13048]
[1780050279094,25.36,73572.8,0.2,-0.47478,0.0003,21.13047]
[1780050279128,25.36,73572.8,0.2,-0.47478,0.0003,21.13047]
[1780050279166,25.36,73573.16,0.2,-0.47467,0.0003,21.13022]
[1780050280302,25.36,73573.16,0.2,-0.47467,0.0003,21.13022]
[1780050280317,25.36,73573.16,0.2,-0.47467,0.0003,21.13022]
[1780050281097,25.36,73569.29,0.2,-0.47582,0.0003,21.13288]
[1780050281180,25.36,73569.29,0.2,-0.47582,0.0003,21.13288]
[1780050281232,25.36,73569.29,0.2,-0.47582,0.0003,21.13288]
[1780050281397,25.36,73569.29,0.2,-0.47582,0.0003,21.13288]
[1780050281401,25.36,73569.29,0.2,-0.47582,0.0003,21.13288]
[1780050281403,25.36,73569.44,0.2,-0.47577,0.0003,21.13278]
[1780050283760,25.36,73570.37,0.2,-0.4755,0.0003,21.13216]
[1780050283769,25.36,73570.37,0.2,-0.4755,0.0003,21.13216]
[1780050284468,25.36,73570.05,0.2,-0.47559,0.0003,21.13237]
[1780050287576,25.36,73570.28,0.2,-0.47552,0.0003,21.13222]
[1780050288411,25.36,73569.58,0.2,-0.47573,0.0003,21.13269]
[1780050289467,25.36,73574.82,0.2,-0.47418,0.0003,21.12902]
[1780050289618,25.36,73574.82,0.2,-0.47418,0.0003,21.12902]
[1780050290505,25.36,73576.88,0.2,-0.47357,0.0003,21.1275]
[1780050292056,25.36,73577.67,0.2,-0.47334,0.0003,21.1269]
[1780050292197,25.36,73577.67,0.2,-0.47334,0.0003,21.1269]
[1780050296976,25.36,73579.36,0.2,-0.47284,0.0003,21.12559]
[1780050296990,25.36,73579.36,0.2,-0.47284,0.0003,21.12559]
[1780050297232,25.36,73579.52,0.2,-0.47279,0.0003,21.12546]
[1780050302268,25.36,73579.08,0.2,-0.47292,0.0003,21.1258]
[1780050307303,25.36,73575.43,0.2,-0.474,0.0003,21.12858]
[1780050308373,25.36,73575.43,0.2,-0.474,0.0003,21.12858]
[1780050308398,25.36,73575.43,0.2,-0.474,0.0003,21.12858]
[1780050308494,25.36,73572.47,0.2,-0.47488,0.0003,21.13071]
[1780050312000,25.36,73570.73,0.2,-0.47539,0.0003,21.13191]
[1780050312016,25.36,73570.73,0.2,-0.47539,0.0003,21.13191]
[1780050312525,25.36,73570.5,0.2,-0.47546,0.0003,21.13207]
[1780050317579,25.36,73569.75,0.2,-0.47568,0.0003,21.13257]
[1780050322463,25.36,73569.75,0.2,-0.47568,0.0003,21.13257]
[1780050322532,25.36,73569.75,0.2,-0.47568,0.0003,21.13257]
[1780050327546,25.36,73569.7,0.2,-0.47569,0.0003,21.1326]
[1780050332555,25.36,73569.2,0.2,-0.47584,0.0003,21.12906]
[1780050337574,25.36,73569.88,0.2,-0.47564,0.0003,21.12861]
[1780050342664,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343134,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343144,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343234,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343345,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343387,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343437,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343479,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343555,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343612,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343665,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343704,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343760,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343825,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050343885,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050344034,25.36,73572.59,0.2,-0.47484,0.0003,21.12674]
[1780050344563,25.36,73572.38,0.2,-0.4749,0.0003,21.12689]
[1780050345102,25.36,73572.38,0.2,-0.4749,0.0003,21.12689]
[1780050345111,25.36,73572.38,0.2,-0.4749,0.0003,21.12689]
[1780050345392,25.36,73572.38,0.2,-0.4749,0.0003,21.12689]
[1780050345466,25.36,73572.38,0.2,-0.4749,0.0003,21.12689]
[1780050345569,25.36,73571.59,0.2,-0.47513,0.0003,21.12744]
[1780050349198,25.36,73571.72,0.2,-0.47509,0.0003,21.12735]
[1780050349250,25.36,73571.72,0.2,-0.47509,0.0003,21.12735]
[1780050349265,25.36,73571.72,0.2,-0.47509,0.0003,21.12735]
[1780050349298,25.36,73571.72,0.2,-0.47509,0.0003,21.12735]
[1780050349511,25.36,73571.62,0.2,-0.47512,0.0003,21.12742]
[1780050353209,25.36,73571.36,0.2,-0.4752,0.0003,21.1276]
[1780050353217,25.36,73571.36,0.2,-0.4752,0.0003,21.1276]
[1780050353510,25.36,73571.22,0.2,-0.47524,0.0003,21.12769]
[1780050358525,25.36,73571.25,0.2,-0.47523,0.0003,21.12767]
[1780050363570,25.35,73571.12,0.2,-0.47527,0.0003,21.12776]
[1780050368597,25.35,73572.86,0.2,-0.47475,0.0003,21.12655]
[1780050373583,25.35,73578.98,0.2,-0.47294,0.0003,21.122]
[1780050378606,25.35,73580.21,0.2,-0.47258,0.0003,21.12103]
[1780050382408,25.35,73574.83,0.2,-0.47417,0.0003,21.12513]
[1780050387440,25.35,73571.22,0.2,-0.47524,0.0003,21.12769]
[1780050392479,25.35,73569.42,0.2,-0.47577,0.0003,21.12503]
[1780050392652,25.35,73569.23,0.2,-0.47582,0.0003,21.12516]
[1780050392670,25.35,73569.23,0.2,-0.47582,0.0003,21.12516]
[1780050392763,25.35,73569.23,0.2,-0.47582,0.0003,21.12516]
[1780050392860,25.35,73569.23,0.2,-0.47582,0.0003,21.12516]
[1780050392913,25.35,73569.23,0.2,-0.47582,0.0003,21.12516]
[1780050392970,25.35,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050394650,25.35,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050394871,25.35,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050394944,25.35,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050395397,25.35,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050396738,25.35,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050396822,25.36,73569.1,0.2,-0.47586,0.0003,21.12525]
[1780050402968,25.36,73567.61,0.2,-0.47631,0.0003,21.12623]
[1780050410279,25.36,73567.56,0.2,-0.47632,0.0003,21.12627]
[1780050416059,25.36,73565.48,0.2,-0.47694,0.0003,21.12758]
[1780050421097,25.36,73563.09,0.2,-0.47765,0.0003,21.12903]
[1780050426827,25.36,73562.12,0.2,-0.47793,0.0003,21.1296]
[1780050432174,25.36,73563.1,0.2,-0.47764,0.0003,21.12903]
[1780050438043,25.36,73563.37,0.2,-0.47756,0.0003,21.12887]
[1780050443251,25.36,73566.11,0.2,-0.47675,0.0003,21.1272]
[1780050449194,25.36,73566.09,0.2,-0.47676,0.0003,21.12721]
[1780050456385,25.37,73565.66,0.2,-0.47689,0.0003,21.12361]
[1780050461469,25.37,73565.41,0.2,-0.47696,0.0003,21.12377]
[1780050467420,25.37,73565.62,0.2,-0.4769,0.0003,21.12364]
[1780050473571,25.37,73565.5,0.2,-0.47694,0.0003,21.12372]
[1780050474069,25.37,73565.5,0.2,-0.47694,0.0003,21.12372]
[1780050474662,25.37,73560.41,0.2,-0.47844,0.0003,21.12673]
[1780050476634,25.37,73560.41,0.2,-0.47844,0.0003,21.12673]
[1780050476640,25.37,73560.41,0.2,-0.47844,0.0003,21.12673]
[1780050476687,25.37,73557.77,0.2,-0.47923,0.0003,21.12817]
[1780050476897,25.37,73557.77,0.2,-0.47923,0.0003,21.12817]
[1780050477493,25.37,73557.77,0.2,-0.47923,0.0003,21.12817]
[1780050483535,25.37,73557.68,0.2,-0.47925,0.0003,21.12822]
[1780050488574,25.38,73558.76,0.2,-0.47894,0.0003,21.12765]
[1780050493605,25.38,73559.26,0.2,-0.47879,0.0003,21.12738]
[1780050502422,25.38,73560.5,0.2,-0.47842,0.0003,21.1267]
[1780050506438,25.38,73560.99,0.2,-0.47828,0.0003,21.12642]
[1780050506558,25.38,73560.99,0.2,-0.47828,0.0003,21.12642]
[1780050506694,25.38,73560.99,0.2,-0.47828,0.0003,21.12642]
[1780050506722,25.38,73560.99,0.2,-0.47828,0.0003,21.12642]
[1780050506710,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050507703,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050507801,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050507852,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050507975,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050508075,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050508137,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050508346,25.39,73558.88,0.2,-0.4789,0.0003,21.1276]
[1780050508710,25.39,73558.29,0.2,-0.47908,0.0003,21.12791]
[1780050509459,25.39,73558.29,0.2,-0.47908,0.0003,21.12791]
[1780050509717,25.39,73558.19,0.2,-0.47911,0.0003,21.12797]
[1780050514755,25.39,73558.8,0.2,-0.47893,0.0003,21.12377]
[1780050519788,25.39,73559.17,0.2,-0.47882,0.0003,21.12357]
[1780050526838,25.39,73559.88,0.2,-0.47861,0.0003,21.12318]
[1780050532638,25.39,73560.35,0.2,-0.47847,0.0003,21.12292]
[1780050538899,25.39,73560.64,0.2,-0.47838,0.0003,21.12276]
[1780050538925,25.39,73560.64,0.2,-0.47838,0.0003,21.12276]
[1780050539158,25.39,73560.15,0.2,-0.47853,0.0003,21.12303]
[1780050542036,25.39,73559.16,0.2,-0.47882,0.0003,21.12358]
[1780050542186,25.39,73559.16,0.2,-0.47882,0.0003,21.12358]
[1780050542445,25.39,73559.16,0.2,-0.47882,0.0003,21.12358]
[1780050542658,25.39,73559.16,0.2,-0.47882,0.0003,21.12358]
[1780050542699,25.39,73559.16,0.2,-0.47882,0.0003,21.12358]
[1780050542707,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050542796,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050542921,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543022,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543086,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543129,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543292,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543350,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543390,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543417,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543494,25.39,73559.7,0.2,-0.47866,0.0003,21.12328]
[1780050543593,25.39,73552.47,0.2,-0.4808,0.0003,21.12697]
[1780050543850,25.39,73552.47,0.2,-0.4808,0.0003,21.12697]
[1780050543880,25.39,73552.47,0.2,-0.4808,0.0003,21.12697]
[1780050544108,25.39,73552.47,0.2,-0.4808,0.0003,21.12697]
[1780050544186,25.39,73549.6,0.2,-0.48165,0.0003,21.12827]
[1780050545011,25.39,73549.6,0.2,-0.48165,0.0003,21.12827]
[1780050545151,25.39,73550.32,0.2,-0.48144,0.0003,21.12795]
[1780050549050,25.39,73549.6,0.2,-0.48165,0.0003,21.12827]
[1780050549796,25.39,73548.68,0.2,-0.48192,0.0003,21.12866]
[1780050554815,25.39,73547.33,0.2,-0.48232,0.0003,21.12922]
[1780050559822,25.39,73547.34,0.2,-0.48232,0.0003,21.12922]
[1780050561469,25.39,73547.51,0.2,-0.48227,0.0003,21.12915]
[1780050561474,25.39,73547.51,0.2,-0.48227,0.0003,21.12915]
[1780050561496,25.39,73547.51,0.2,-0.48227,0.0003,21.12915]
[1780050561569,25.39,73547.51,0.2,-0.48227,0.0003,21.12915]
[1780050561687,25.39,73547.8,0.2,-0.48218,0.0003,21.12903]
[1780050563541,25.39,73547.8,0.2,-0.48218,0.0003,21.12903]
[1780050563637,25.39,73547.8,0.2,-0.48218,0.0003,21.12903]
[1780050565827,25.39,73548.55,0.2,-0.48196,0.0003,21.12871]
[1780050566112,25.39,73548.46,0.2,-0.48199,0.0003,21.12875]
[1780050569733,25.39,73545.69,0.2,-0.48281,0.0003,21.12987]
[1780050569742,25.39,73545.69,0.2,-0.48281,0.0003,21.12987]
[1780050569778,25.39,73545.94,0.2,-0.48273,0.0003,21.12978]
[1780050571773,25.38,73551.94,0.2,-0.48095,0.0003,21.12334]
[1780050572772,25.38,73557.63,0.2,-0.47927,0.0003,21.12052]
[1780050575945,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050575951,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050575984,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576029,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576198,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576278,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576408,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576491,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576705,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576764,25.39,73558.57,0.2,-0.47899,0.0003,21.12001]
[1780050576733,25.39,73559.24,0.2,-0.47879,0.0003,21.11965]
[1780050576907,25.39,73559.24,0.2,-0.47879,0.0003,21.11965]
[1780050577449,25.39,73559.24,0.2,-0.47879,0.0003,21.11965]
[1780050577464,25.39,73559.24,0.2,-0.47879,0.0003,21.11965]
[1780050577481,25.39,73559.24,0.2,-0.47879,0.0003,21.11965]
[1780050577759,25.39,73558.81,0.2,-0.47892,0.0003,21.11989]
[1780050582810,25.39,73561.0,0.2,-0.47827,0.0003,21.11867]
[1780050583024,25.39,73563.33,0.2,-0.47758,0.0003,21.11732]
[1780050583782,25.39,73563.5,0.2,-0.47753,0.0003,21.11721]
[1780050584128,25.39,73563.5,0.2,-0.47753,0.0003,21.11721]
[1780050584285,25.39,73562.34,0.2,-0.47788,0.0003,21.1179]
[1780050591637,25.39,73562.14,0.2,-0.47793,0.0003,21.11801]
[1780050600353,25.38,73561.6,0.2,-0.47809,0.0003,21.11832]
[1780050602682,25.38,73563.56,0.2,-0.47751,0.0003,21.11717]
[1780050602703,25.38,73562.66,0.2,-0.47778,0.0003,21.1177]
[1780050605842,25.38,73553.34,0.2,-0.48054,0.0003,21.12267]
[1780050606800,25.38,73553.34,0.2,-0.48054,0.0003,21.12267]
[1780050606830,25.38,73553.34,0.2,-0.48054,0.0003,21.12267]
[1780050606859,25.38,73551.62,0.2,-0.48105,0.0003,21.12348]
[1780050607363,25.38,73551.62,0.2,-0.48105,0.0003,21.12348]
[1780050607405,25.38,73551.62,0.2,-0.48105,0.0003,21.12348]
[1780050607458,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050607891,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608107,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608118,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608189,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608227,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608414,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608425,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608833,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608838,25.38,73551.88,0.2,-0.48097,0.0003,21.12336]
[1780050608479,25.38,73547.51,0.2,-0.48226,0.0003,21.12527]
[1780050609033,25.38,73547.51,0.2,-0.48226,0.0003,21.12527]
[1780050609090,25.38,73547.51,0.2,-0.48226,0.0003,21.12527]
[1780050609266,25.38,73547.51,0.2,-0.48226,0.0003,21.12527]
[1780050609346,25.38,73547.51,0.2,-0.48226,0.0003,21.12527]
[1780050609475,25.38,73547.51,0.2,-0.48226,0.0003,21.12527]
[1780050609516,25.38,73546.02,0.2,-0.48271,0.0003,21.12587]
[1780050609866,25.38,73546.02,0.2,-0.48271,0.0003,21.12587]
[1780050609876,25.38,73546.02,0.2,-0.48271,0.0003,21.12587]
[1780050610002,25.38,73546.02,0.2,-0.48271,0.0003,21.12587]
[1780050610085,25.38,73546.02,0.2,-0.48271,0.0003,21.12587]
[1780050610529,25.38,73546.23,0.2,-0.48264,0.0003,21.12578]
[1780050612524,25.38,73546.0,0.2,-0.48271,0.0003,21.12588]
[1780050612538,25.38,73546.0,0.2,-0.48271,0.0003,21.12588]
[1780050612772,25.38,73546.03,0.2,-0.4827,0.0003,21.12586]
[1780050617786,25.38,73546.86,0.2,-0.48246,0.0003,21.12553]
[1780050619797,25.38,73542.28,0.2,-0.48381,0.0003,21.12726]
[1780050623290,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623364,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623463,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623504,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623540,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623735,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623789,25.38,73539.75,0.2,-0.48456,0.0003,21.12811]
[1780050623822,25.38,73538.99,0.2,-0.48479,0.0003,21.12835]
[1780050623940,25.38,73538.99,0.2,-0.48479,0.0003,21.12835]
[1780050623982,25.38,73538.99,0.2,-0.48479,0.0003,21.12835]
[1780050624144,25.38,73538.99,0.2,-0.48479,0.0003,21.12835]
[1780050624668,25.38,73538.99,0.2,-0.48479,0.0003,21.12835]
[1780050624754,25.38,73538.96,0.2,-0.4848,0.0003,21.12836]
[1780050627357,25.38,73537.7,0.2,-0.48517,0.0003,21.12874]
[1780050627367,25.38,73537.7,0.2,-0.48517,0.0003,21.12874]
[1780050627782,25.38,73539.22,0.2,-0.48472,0.0003,21.12827]
[1780050632801,25.38,73537.62,0.2,-0.48519,0.0003,21.12489]
[1780050635933,25.38,73533.24,0.2,-0.48649,0.0003,21.12607]
[1780050638931,25.38,73527.82,0.2,-0.4881,0.0003,21.12723]
[1780050639809,25.38,73527.82,0.2,-0.4881,0.0003,21.12723]
[1780050639839,25.38,73527.82,0.2,-0.4881,0.0003,21.12723]
[1780050639870,25.38,73527.82,0.2,-0.4881,0.0003,21.12723]
[1780050639874,25.38,73527.82,0.2,-0.4881,0.0003,21.12723]
[1780050639880,25.38,73527.82,0.2,-0.4881,0.0003,21.12723]
[1780050639863,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050640013,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050640108,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050640213,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050640280,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050640435,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050640634,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050641124,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050641178,25.38,73524.4,0.2,-0.48911,0.0003,21.12778]
[1780050641639,25.38,73525.39,0.2,-0.48882,0.0003,21.12763]
[1780050643985,25.38,73525.49,0.2,-0.48879,0.0003,21.12762]
[1780050643992,25.38,73525.49,0.2,-0.48879,0.0003,21.12762]
[1780050644662,25.38,73525.49,0.2,-0.48879,0.0003,21.12762]
[1780050650401,25.38,73525.96,0.2,-0.48865,0.0003,21.12755]
[1780050652305,25.38,73527.53,0.2,-0.48819,0.0003,21.12728]
[1780050652473,25.38,73527.53,0.2,-0.48819,0.0003,21.12728]
[1780050652483,25.38,73527.53,0.2,-0.48819,0.0003,21.12728]
[1780050652495,25.38,73527.53,0.2,-0.48819,0.0003,21.12728]
[1780050652589,25.38,73527.53,0.2,-0.48819,0.0003,21.12728]
[1780050652692,25.38,73527.53,0.2,-0.48819,0.0003,21.12728]
[1780050652793,25.38,73530.67,0.2,-0.48725,0.0003,21.12667]
[1780050654687,25.39,73530.24,0.2,-0.48738,0.0003,21.12676]
[1780050654888,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655128,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655156,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655240,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655288,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655298,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655310,25.39,73530.36,0.2,-0.48735,0.0003,21.12673]
[1780050655828,25.39,73530.1,0.2,-0.48742,0.0003,21.12679]
[1780050656452,25.39,73530.1,0.2,-0.48742,0.0003,21.12679]
[1780050656458,25.39,73530.1,0.2,-0.48742,0.0003,21.12679]
[1780050656752,25.39,73530.1,0.2,-0.48742,0.0003,21.12679]
[1780050658194,25.39,73529.71,0.2,-0.48754,0.0003,21.12687]
[1780050658533,25.39,73529.71,0.2,-0.48754,0.0003,21.12687]
[1780050658764,25.39,73529.6,0.2,-0.48757,0.0003,21.12689]
[1780050663800,25.39,73524.97,0.2,-0.48895,0.0003,21.1277]
[1780050669842,25.4,73525.04,0.2,-0.48893,0.0003,21.12769]
[1780050674879,25.4,73525.04,0.2,-0.48893,0.0003,21.12769]
[1780050679915,25.41,73525.0,0.2,-0.48894,0.0003,21.1277]
[1780050684949,25.41,73525.0,0.2,-0.48894,0.0003,21.1277]
[1780050689983,25.41,73525.19,0.2,-0.48888,0.0003,21.12767]
[1780050691921,25.41,73525.19,0.2,-0.48888,0.0003,21.12767]
[1780050691935,25.41,73525.19,0.2,-0.48888,0.0003,21.12767]
[1780050691947,25.41,73527.09,0.2,-0.48832,0.0003,21.12349]
[1780050695892,25.41,73521.89,0.2,-0.48986,0.0003,21.12423]
[1780050700951,25.41,73521.69,0.2,-0.48992,0.0003,21.12425]
[1780050705981,25.41,73522.52,0.2,-0.48967,0.0003,21.12416]
[1780050708729,25.4,73522.52,0.2,-0.48967,0.0003,21.12416]
[1780050708768,25.4,73522.52,0.2,-0.48967,0.0003,21.12416]
[1780050708853,25.4,73522.22,0.2,-0.48976,0.0003,21.12419]
[1780050710945,25.4,73528.99,0.2,-0.48776,0.0003,21.12314]
[1780050711732,25.4,73528.99,0.2,-0.48776,0.0003,21.12314]
[1780050711746,25.4,73528.99,0.2,-0.48776,0.0003,21.12314]
[1780050711902,25.4,73529.58,0.2,-0.48758,0.0003,21.12303]
[1780050716914,25.41,73530.48,0.2,-0.48731,0.0003,21.12284]
[1780050718506,25.41,73530.59,0.2,-0.48728,0.0003,21.12282]
[1780050718768,25.41,73530.59,0.2,-0.48728,0.0003,21.12282]
[1780050718837,25.41,73530.59,0.2,-0.48728,0.0003,21.12282]
[1780050718901,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050718994,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719053,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719196,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719250,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719414,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719524,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719562,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719588,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719623,25.41,73530.31,0.2,-0.48737,0.0003,21.12288]
[1780050719662,25.41,73529.84,0.2,-0.4875,0.0003,21.12298]
[1780050720392,25.41,73529.84,0.2,-0.4875,0.0003,21.12298]
[1780050720486,25.41,73529.84,0.2,-0.4875,0.0003,21.12298]
[1780050720586,25.41,73530.02,0.2,-0.48745,0.0003,21.12294]
[1780050722558,25.41,73530.1,0.2,-0.48743,0.0003,21.12292]
[1780050722570,25.41,73530.1,0.2,-0.48743,0.0003,21.12292]
[1780050722899,25.41,73526.36,0.2,-0.48854,0.0003,21.12362]
[1780050724634,25.41,73526.52,0.2,-0.48849,0.0003,21.12359]
[1780050724954,25.41,73526.39,0.2,-0.48853,0.0003,21.12361]
[1780050728126,25.42,73524.31,0.2,-0.48914,0.0003,21.12393]
[1780050728733,25.42,73524.31,0.2,-0.48914,0.0003,21.12393]
[1780050728778,25.42,73524.32,0.2,-0.48914,0.0003,21.12393]
[1780050734290,25.42,73524.73,0.2,-0.48902,0.0003,21.12387]
[1780050736049,25.42,73523.32,0.2,-0.48944,0.0003,21.12406]
[1780050736306,25.42,73524.14,0.2,-0.48919,0.0003,21.12395]
[1780050737047,25.42,73524.14,0.2,-0.48919,0.0003,21.12395]
[1780050737999,25.42,73525.68,0.2,-0.48874,0.0003,21.12373]
[1780050739077,25.42,73526.05,0.2,-0.48863,0.0003,21.12367]
[1780050739139,25.42,73526.05,0.2,-0.48863,0.0003,21.12367]
[1780050739309,25.42,73526.05,0.2,-0.48863,0.0003,21.12367]
[1780050739468,25.42,73526.05,0.2,-0.48863,0.0003,21.12367]
[1780050739536,25.42,73525.9,0.2,-0.48867,0.0003,21.12369]
[1780050741158,25.42,73525.9,0.2,-0.48867,0.0003,21.12369]
[1780050741169,25.42,73525.9,0.2,-0.48867,0.0003,21.12369]
[1780050741883,25.42,73525.37,0.2,-0.48883,0.0003,21.12378]
[1780050747383,25.43,73522.72,0.2,-0.48962,0.0003,21.12414]
[1780050751509,25.43,73525.02,0.2,-0.48894,0.0003,21.12383]
[1780050751949,25.43,73526.11,0.2,-0.48861,0.0003,21.11979]
[1780050755132,25.43,73526.57,0.2,-0.48848,0.0003,21.11971]
[1780050755148,25.43,73526.57,0.2,-0.48848,0.0003,21.11971]
[1780050755639,25.43,73526.74,0.2,-0.48843,0.0003,21.11969]
[1780050761602,25.44,73526.41,0.2,-0.48852,0.0003,21.11974]
[1780050767751,25.44,73525.7,0.2,-0.48874,0.0003,21.11986]
[1780050772046,25.44,73525.75,0.2,-0.48872,0.0003,21.11985]
[1780050772109,25.44,73525.75,0.2,-0.48872,0.0003,21.11985]
[1780050772228,25.44,73525.75,0.2,-0.48872,0.0003,21.11985]
[1780050772320,25.44,73525.75,0.2,-0.48872,0.0003,21.11985]
[1780050772954,25.44,73521.3,0.2,-0.49004,0.0003,21.12043]
[1780050774067,25.45,73521.27,0.2,-0.49005,0.0003,21.12043]
[1780050774123,25.45,73521.27,0.2,-0.49005,0.0003,21.12043]
[1780050775003,25.45,73521.84,0.2,-0.48988,0.0003,21.12037]
[1780050776084,25.45,73522.35,0.2,-0.48973,0.0003,21.12031]
[1780050776586,25.45,73522.35,0.2,-0.48973,0.0003,21.12031]
[1780050778572,25.45,73524.91,0.2,-0.48897,0.0003,21.11998]
[1780050778595,25.45,73524.91,0.2,-0.48897,0.0003,21.11998]
[1780050778616,25.45,73524.86,0.2,-0.48898,0.0003,21.11998]
[1780050781810,25.45,73525.17,0.2,-0.48889,0.0003,21.11994]
[1780050781847,25.45,73525.17,0.2,-0.48889,0.0003,21.11994]
[1780050781854,25.45,73525.17,0.2,-0.48889,0.0003,21.11994]
[1780050781931,25.45,73526.57,0.2,-0.48848,0.0003,21.11972]
[1780050782933,25.45,73520.02,0.2,-0.49042,0.0003,21.12055]
[1780050783991,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784343,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784350,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784387,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784462,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784521,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784577,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784723,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784783,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050784930,25.45,73514.87,0.2,-0.49194,0.0003,21.12086]
[1780050785021,25.45,73514.95,0.2,-0.49192,0.0003,21.12085]
[1780050786778,25.45,73514.95,0.2,-0.49192,0.0003,21.12085]
[1780050786960,25.45,73515.58,0.2,-0.49173,0.0003,21.12083]
[1780050788454,25.45,73515.58,0.2,-0.49173,0.0003,21.12083]
[1780050788674,25.45,73515.47,0.2,-0.49176,0.0003,21.12084]
[1780050790278,25.45,73514.9,0.2,-0.49193,0.0003,21.12086]
[1780050790303,25.45,73514.9,0.2,-0.49193,0.0003,21.12086]
[1780050790689,25.45,73514.15,0.2,-0.49215,0.0003,21.12088]
[1780050792578,25.45,73515.32,0.2,-0.49181,0.0003,21.12084]
[1780050792702,25.45,73514.6,0.2,-0.49202,0.0003,21.12086]
[1780050797737,25.45,73515.19,0.2,-0.49185,0.0003,21.12085]
[1780050798911,25.45,73515.19,0.2,-0.49185,0.0003,21.12085]
[1780050798925,25.45,73515.19,0.2,-0.49185,0.0003,21.12085]
[1780050798941,25.45,73515.58,0.2,-0.49173,0.0003,21.12083]
[1780050801066,25.45,73515.58,0.2,-0.49173,0.0003,21.12083]
[1780050801092,25.45,73515.58,0.2,-0.49173,0.0003,21.12083]
[1780050801764,25.45,73514.91,0.2,-0.49193,0.0003,21.12086]
[1780050806801,25.45,73511.83,0.2,-0.49284,0.0003,21.12089]
[1780050811838,25.44,73511.15,0.2,-0.49304,0.0003,21.11701]
[1780050815862,25.44,73517.08,0.2,-0.49129,0.0003,21.11689]
[1780050821015,25.44,73516.68,0.2,-0.49141,0.0003,21.11691]
[1780050821027,25.44,73516.68,0.2,-0.49141,0.0003,21.11691]
[1780050821904,25.44,73517.25,0.2,-0.49124,0.0003,21.11688]
[1780050822650,25.44,73517.25,0.2,-0.49124,0.0003,21.11688]
[1780050822675,25.44,73517.25,0.2,-0.49124,0.0003,21.11688]
[1780050822681,25.44,73517.25,0.2,-0.49124,0.0003,21.11688]
[1780050822912,25.44,73517.85,0.2,-0.49106,0.0003,21.11684]
[1780050825638,25.44,73520.7,0.2,-0.49022,0.0003,21.11661]
[1780050825933,25.44,73520.44,0.2,-0.49029,0.0003,21.11664]
[1780050827512,25.44,73520.18,0.2,-0.49037,0.0003,21.11666]
[1780050828037,25.44,73520.23,0.2,-0.49035,0.0003,21.11666]
[1780050835000,25.45,73519.42,0.2,-0.49059,0.0003,21.11673]
[1780050838533,25.45,73518.66,0.2,-0.49082,0.0003,21.11679]
[1780050838549,25.45,73518.66,0.2,-0.49082,0.0003,21.11679]
[1780050839025,25.45,73517.89,0.2,-0.49105,0.0003,21.11684]
[1780050841650,25.45,73520.44,0.2,-0.49029,0.0003,21.11664]
[1780050841664,25.45,73520.44,0.2,-0.49029,0.0003,21.11664]
[1780050842050,25.45,73519.13,0.2,-0.49068,0.0003,21.11675]
[1780050846382,25.45,73518.87,0.2,-0.49076,0.0003,21.11677]
[1780050846402,25.45,73518.87,0.2,-0.49076,0.0003,21.11677]
[1780050846407,25.45,73518.87,0.2,-0.49076,0.0003,21.11677]
[1780050846413,25.45,73518.96,0.2,-0.49073,0.0003,21.11677]
[1780050849397,25.45,73518.96,0.2,-0.49073,0.0003,21.11677]
[1780050849411,25.45,73518.96,0.2,-0.49073,0.0003,21.11677]
[1780050849423,25.45,73519.02,0.2,-0.49071,0.0003,21.11676]
[1780050853544,25.46,73519.5,0.2,-0.49057,0.0003,21.11672]
[1780050853568,25.46,73519.5,0.2,-0.49057,0.0003,21.11672]
[1780050853572,25.46,73519.5,0.2,-0.49057,0.0003,21.11672]
[1780050854131,25.46,73519.75,0.2,-0.4905,0.0003,21.1167]
[1780050856144,25.46,73529.14,0.2,-0.48772,0.0003,21.11538]
[1780050858157,25.46,73534.99,0.2,-0.48599,0.0003,21.11404]
[1780050860803,25.46,73536.23,0.2,-0.48562,0.0003,21.11371]
[1780050860812,25.46,73536.23,0.2,-0.48562,0.0003,21.11371]
[1780050860814,25.46,73536.23,0.2,-0.48562,0.0003,21.11371]
[1780050861074,25.46,73537.69,0.2,-0.48519,0.0003,21.11329]
[1780050862486,25.45,73539.03,0.2,-0.48479,0.0003,21.11288]
[1780050862492,25.45,73539.03,0.2,-0.48479,0.0003,21.11288]
[1780050862533,25.45,73539.03,0.2,-0.48479,0.0003,21.11288]
[1780050862560,25.45,73539.03,0.2,-0.48479,0.0003,21.11288]
[1780050862749,25.45,73539.03,0.2,-0.48479,0.0003,21.11288]
[1780050862850,25.45,73539.43,0.2,-0.48468,0.0003,21.11276]
[1780050864555,25.45,73539.43,0.2,-0.48468,0.0003,21.11276]
[1780050864950,25.45,73539.4,0.2,-0.48468,0.0003,21.11277]
[1780050869898,25.45,73539.97,0.2,-0.48451,0.0003,21.11259]
[1780050870071,25.45,73541.97,0.2,-0.48392,0.0003,21.11192]
[1780050870709,25.45,73541.97,0.2,-0.48392,0.0003,21.11192]
[1780050871137,25.45,73542.45,0.2,-0.48378,0.0003,21.10788]
[1780050876141,25.45,73543.89,0.2,-0.48335,0.0003,21.10736]
[1780050881144,25.45,73545.81,0.2,-0.48279,0.0003,21.10663]
[1780050886154,25.45,73545.41,0.2,-0.4829,0.0003,21.10679]
[1780050891157,25.45,73545.11,0.2,-0.48299,0.0003,21.1069]
[1780050896183,25.45,73544.22,0.2,-0.48325,0.0003,21.10724]
[1780050900250,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050900274,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050900279,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050900352,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050900441,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050900645,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050900689,25.44,73543.82,0.2,-0.48337,0.0003,21.10738]
[1780050901001,25.44,73544.12,0.2,-0.48328,0.0003,21.10727]
[1780050906028,25.44,73547.52,0.2,-0.48228,0.0003,21.10595]
[1780050909116,25.44,73547.7,0.2,-0.48222,0.0003,21.10587]
[1780050909122,25.44,73547.7,0.2,-0.48222,0.0003,21.10587]
[1780050909155,25.44,73543.86,0.2,-0.48336,0.0003,21.10737]
[1780050909336,25.44,73543.86,0.2,-0.48336,0.0003,21.10737]
[1780050909790,25.44,73543.86,0.2,-0.48336,0.0003,21.10737]
[1780050909797,25.44,73543.86,0.2,-0.48336,0.0003,21.10737]
[1780050909817,25.44,73543.86,0.2,-0.48336,0.0003,21.10737]
[1780050909930,25.44,73543.86,0.2,-0.48336,0.0003,21.10737]
[1780050909940,25.44,73543.51,0.2,-0.48346,0.0003,21.10749]
[1780050915527,25.44,73544.75,0.2,-0.4831,0.0003,21.10703]
[1780050916494,25.44,73542.77,0.2,-0.48368,0.0003,21.10776]
[1780050916504,25.44,73542.77,0.2,-0.48368,0.0003,21.10776]
[1780050916569,25.44,73542.77,0.2,-0.48368,0.0003,21.10776]
[1780050917338,25.44,73542.77,0.2,-0.48368,0.0003,21.10776]
[1780050917964,25.44,73542.77,0.2,-0.48368,0.0003,21.10776]
[1780050917977,25.44,73543.53,0.2,-0.48346,0.0003,21.10748]
[1780050923618,25.44,73543.73,0.2,-0.4834,0.0003,21.10741]
[1780050928654,25.44,73545.45,0.2,-0.48289,0.0003,21.10676]
[1780050932847,25.44,73556.27,0.2,-0.47968,0.0003,21.09803]
[1780050933630,25.44,73556.27,0.2,-0.47968,0.0003,21.09803]
[1780050933643,25.44,73556.27,0.2,-0.47968,0.0003,21.09803]
[1780050933649,25.44,73556.27,0.2,-0.47968,0.0003,21.09803]
[1780050934190,25.44,73565.41,0.2,-0.47698,0.0003,21.09288]
[1780050936142,25.44,73568.14,0.2,-0.47617,0.0003,21.09115]
[1780050938576,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050938588,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050938692,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050938727,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050938840,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050939145,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050939222,25.44,73569.68,0.2,-0.47572,0.0003,21.09014]
[1780050939235,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050939353,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050939446,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050939573,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050939732,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050940593,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050940597,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050941035,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050941047,25.44,73570.67,0.2,-0.47543,0.0003,21.08947]
[1780050941137,25.44,73570.0,0.2,-0.47562,0.0003,21.08992]
[1780050942772,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050942875,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050942918,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050942952,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050942996,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050943010,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050943037,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050943091,25.44,73569.96,0.2,-0.47564,0.0003,21.08995]
[1780050943170,25.44,73570.72,0.2,-0.47541,0.0003,21.08944]
[1780050944712,25.44,73570.72,0.2,-0.47541,0.0003,21.08944]
[1780050945175,25.44,73577.16,0.2,-0.47351,0.0003,21.08483]
[1780050947191,25.44,73581.87,0.2,-0.47212,0.0003,21.08115]
[1780050948229,25.44,73581.87,0.2,-0.47212,0.0003,21.08115]
[1780050948328,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050948447,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050948463,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050948848,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050948999,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050949202,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050949248,25.44,73585.57,0.2,-0.47103,0.0003,21.07808]
[1780050949160,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949413,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949451,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949463,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949659,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949686,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949872,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050949904,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050950076,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050950126,25.44,73588.33,0.2,-0.47021,0.0003,21.07569]
[1780050950162,25.44,73597.01,0.2,-0.46765,0.0003,21.0676]
[1780050950335,25.44,73597.01,0.2,-0.46765,0.0003,21.0676]
[1780050952524,25.44,73598.4,0.2,-0.46724,0.00029,21.06622]
[1780050952531,25.44,73598.4,0.2,-0.46724,0.00029,21.06622]
[1780050952826,25.44,73598.74,0.2,-0.46714,0.00029,21.06588]
[1780050957887,25.44,73601.29,0.2,-0.46639,0.00029,21.06329]
[1780050960638,25.44,73601.91,0.2,-0.4662,0.00029,21.06265]
[1780050960718,25.44,73601.91,0.2,-0.4662,0.00029,21.06265]
[1780050963202,25.44,73609.05,0.2,-0.4641,0.00029,21.05493]
[1780050963221,25.44,73609.05,0.2,-0.4641,0.00029,21.05493]
[1780050963288,25.44,73609.05,0.2,-0.4641,0.00029,21.05493]
[1780050963903,25.44,73604.2,0.2,-0.46553,0.00029,21.06024]
[1780050965265,25.44,73604.2,0.2,-0.46553,0.00029,21.06024]
[1780050965916,25.44,73600.91,0.2,-0.4665,0.00029,21.06369]
[1780050967300,25.44,73599.45,0.2,-0.46693,0.00029,21.06518]
[1780050967394,25.44,73599.45,0.2,-0.46693,0.00029,21.06518]
[1780050969360,25.44,73600.86,0.2,-0.46652,0.00029,21.06375]
[1780050969944,25.44,73600.81,0.2,-0.46653,0.00029,21.06381]
[1780050974983,25.45,73602.78,0.2,-0.46596,0.00029,21.06177]
[1780050979184,25.45,73608.09,0.2,-0.46439,0.00029,21.05606]
[1780050982214,25.45,73609.9,0.2,-0.46386,0.00029,21.05403]
[1780050982223,25.45,73609.9,0.2,-0.46386,0.00029,21.05403]
[1780050982232,25.45,73611.63,0.2,-0.46335,0.00029,21.05205]
[1780050987279,25.44,73611.8,0.2,-0.4633,0.00029,21.05184]
[1780050992300,25.44,73613.94,0.2,-0.46266,0.00029,21.04544]
[1780050993902,25.44,73614.77,0.2,-0.46241,0.00029,21.04445]
[1780050993932,25.44,73614.77,0.2,-0.46241,0.00029,21.04445]
[1780050993943,25.44,73614.77,0.2,-0.46241,0.00029,21.04445]
[1780050994014,25.44,73614.77,0.2,-0.46241,0.00029,21.04445]
[1780050994088,25.44,73614.77,0.2,-0.46241,0.00029,21.04445]
[1780050994216,25.44,73614.77,0.2,-0.46241,0.00029,21.04445]
[1780050994265,25.44,73618.48,0.2,-0.46132,0.00029,21.03997]
[1780050996927,25.44,73622.95,0.2,-0.46,0.00029,21.03435]
[1780050996936,25.44,73622.95,0.2,-0.46,0.00029,21.03435]
[1780050997179,25.44,73623.76,0.2,-0.45976,0.00029,21.03331]
[1780050998159,25.44,73623.76,0.2,-0.45976,0.00029,21.03331]
[1780050998185,25.44,73623.76,0.2,-0.45976,0.00029,21.03331]
[1780050998260,25.44,73623.76,0.2,-0.45976,0.00029,21.03331]
[1780050998641,25.44,73623.76,0.2,-0.45976,0.00029,21.03331]
[1780050998751,25.44,73623.76,0.2,-0.45976,0.00029,21.03331]
[1780050999179,25.44,73629.9,0.2,-0.45795,0.00029,21.02517]
[1780051000242,25.44,73629.9,0.2,-0.45795,0.00029,21.02517]
[1780051000274,25.44,73629.9,0.2,-0.45795,0.00029,21.02517]
[1780051000293,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051000430,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051000539,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051000623,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051000752,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051000842,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051000913,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051001043,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051001091,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051001244,25.44,73636.39,0.2,-0.45604,0.00029,21.01609]
[1780051001168,25.43,73636.39,0.2,-0.45603,0.00029,21.01601]
[1780051001378,25.43,73636.39,0.2,-0.45603,0.00029,21.01601]
[1780051001393,25.43,73636.39,0.2,-0.45603,0.00029,21.01601]
[1780051001396,25.43,73636.39,0.2,-0.45603,0.00029,21.01601]
[1780051001408,25.43,73636.39,0.2,-0.45603,0.00029,21.01601]
[1780051001577,25.43,73636.39,0.2,-0.45603,0.00029,21.01601]
[1780051002182,25.42,73640.52,0.2,-0.4548,0.00029,21.00987]
[1780051003737,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051003866,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051003881,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051003900,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051003970,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051004059,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051004072,25.41,73641.39,0.2,-0.45453,0.00029,21.00847]
[1780051004193,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051004332,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051004384,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051004583,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051004801,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051004850,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051004967,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051005134,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051005233,25.41,73643.6,0.2,-0.45388,0.00029,21.00514]
[1780051005268,25.4,73646.04,0.2,-0.45315,0.00029,21.00133]
[1780051005347,25.4,73646.04,0.2,-0.45315,0.00029,21.00133]
[1780051008820,25.4,73642.83,0.2,-0.45409,0.00029,21.00624]
[1780051009228,25.4,73637.45,0.2,-0.45567,0.00029,21.01421]
[1780051010545,25.4,73637.45,0.2,-0.45567,0.00029,21.01421]
[1780051011263,25.4,73637.75,0.2,-0.45558,0.00029,21.01375]
[1780051014204,25.39,73637.66,0.2,-0.4556,0.00029,21.01386]
[1780051014243,25.39,73637.66,0.2,-0.4556,0.00029,21.01386]
[1780051018168,25.39,73639.88,0.2,-0.45494,0.00029,21.01054]
[1780051018364,25.39,73640.44,0.2,-0.45478,0.00029,21.00971]
[1780051018377,25.39,73640.44,0.2,-0.45478,0.00029,21.00971]
[1780051019296,25.39,73639.11,0.2,-0.45517,0.00029,21.01167]
[1780051022660,25.38,73639.75,0.2,-0.45497,0.00029,21.01068]
[1780051022673,25.38,73639.75,0.2,-0.45497,0.00029,21.01068]
[1780051022719,25.38,73639.75,0.2,-0.45497,0.00029,21.01068]
[1780051022756,25.38,73639.75,0.2,-0.45497,0.00029,21.01068]
[1780051022772,25.38,73639.75,0.2,-0.45497,0.00029,21.01068]
[1780051023326,25.38,73639.38,0.2,-0.45508,0.00029,21.01122]
[1780051023769,25.38,73639.38,0.2,-0.45508,0.00029,21.01122]
[1780051023847,25.38,73639.38,0.2,-0.45508,0.00029,21.01122]
[1780051023860,25.38,73639.38,0.2,-0.45508,0.00029,21.01122]
[1780051024332,25.38,73639.54,0.2,-0.45503,0.00029,21.01098]
[1780051029369,25.37,73638.72,0.2,-0.45526,0.00029,21.01211]
[1780051034514,25.36,73640.27,0.2,-0.45479,0.00029,21.00976]
[1780051034616,25.36,73650.0,0.2,-0.45193,0.00029,20.99473]
[1780051035443,25.36,73650.0,0.2,-0.45193,0.00029,20.99473]
[1780051035459,25.36,73650.0,0.2,-0.45193,0.00029,20.99473]
[1780051036312,25.37,73653.66,0.2,-0.45085,0.00029,20.98881]
[1780051041212,25.37,73654.18,0.2,-0.4507,0.00029,20.988]
[1780051041247,25.37,73654.18,0.2,-0.4507,0.00029,20.988]
[1780051041283,25.37,73654.18,0.2,-0.4507,0.00029,20.988]
[1780051041370,25.37,73655.43,0.2,-0.45034,0.00029,20.98593]
[1780051041435,25.37,73655.43,0.2,-0.45034,0.00029,20.98593]
[1780051042290,25.37,73660.4,0.2,-0.44887,0.00029,20.97753]
[1780051043462,25.37,73657.8,0.2,-0.44964,0.00029,20.98197]
[1780051043563,25.37,73657.8,0.2,-0.44964,0.00029,20.98197]
[1780051043581,25.37,73657.8,0.2,-0.44964,0.00029,20.98197]
[1780051043600,25.37,73657.8,0.2,-0.44964,0.00029,20.98197]
[1780051045528,25.37,73654.28,0.2,-0.45068,0.00029,20.98786]
[1780051045644,25.37,73654.28,0.2,-0.45068,0.00029,20.98786]
[1780051046266,25.37,73644.35,0.2,-0.4536,0.00029,21.00364]
[1780051049618,25.37,73643.91,0.2,-0.45372,0.00029,21.00429]
[1780051050282,25.36,73643.05,0.2,-0.45397,0.00029,21.00556]
[1780051052988,25.36,73642.81,0.2,-0.45403,0.00029,21.00202]
[1780051053006,25.36,73642.81,0.2,-0.45403,0.00029,21.00202]
[1780051053395,25.36,73642.67,0.2,-0.45408,0.00029,21.00224]
[1780051057888,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051057894,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051057920,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051057923,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051057963,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051058133,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051058210,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051058366,25.36,73644.57,0.2,-0.45352,0.00029,20.99935]
[1780051058311,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051058407,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051058436,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051058470,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051058577,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051058624,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051059021,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051059099,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051059223,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051059276,25.36,73644.21,0.2,-0.45362,0.00029,20.9999]
[1780051059318,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051059752,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051059801,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051059812,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051059958,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051059974,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051060010,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051060176,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051060219,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051060389,25.36,73643.86,0.2,-0.45373,0.00029,21.00044]
[1780051060443,25.36,73644.14,0.2,-0.45364,0.00029,21.0]
[1780051061953,25.36,73644.14,0.2,-0.45364,0.00029,21.0]
[1780051061966,25.36,73644.14,0.2,-0.45364,0.00029,21.0]
[1780051071662,25.36,73644.3,0.2,-0.45359,0.00029,20.99972]
[1780051076206,25.36,73644.93,0.2,-0.4534,0.00029,20.99874]
[1780051076384,25.36,73644.93,0.2,-0.4534,0.00029,20.99874]
[1780051076387,25.36,73644.93,0.2,-0.4534,0.00029,20.99874]
[1780051076407,25.36,73644.93,0.2,-0.4534,0.00029,20.99874]
[1780051076418,25.36,73642.12,0.2,-0.45423,0.00029,21.00303]
[1780051078421,25.36,73641.9,0.2,-0.4543,0.00029,21.00336]
[1780051078712,25.36,73641.89,0.2,-0.4543,0.00029,21.00338]
[1780051083567,25.36,73643.73,0.2,-0.45375,0.00029,21.00057]
[1780051083993,25.36,73643.73,0.2,-0.45375,0.00029,21.00057]
[1780051084075,25.36,73643.73,0.2,-0.45375,0.00029,21.00057]
[1780051084386,25.36,73636.32,0.2,-0.45594,0.0003,21.0116]
[1780051084598,25.36,73636.32,0.2,-0.45594,0.0003,21.0116]
[1780051084605,25.36,73636.32,0.2,-0.45594,0.0003,21.0116]
[1780051084641,25.36,73636.32,0.2,-0.45594,0.0003,21.0116]
[1780051085396,25.36,73636.32,0.2,-0.45594,0.0003,21.0116]
[1780051084753,25.36,73636.32,0.2,-0.45594,0.0003,21.0116]
[1780051085764,25.36,73631.32,0.2,-0.45742,0.0003,21.01868]
[1780051087420,25.36,73631.32,0.2,-0.45742,0.0003,21.01868]
[1780051088342,25.36,73628.24,0.2,-0.45833,0.0003,21.02291]
[1780051090779,25.36,73628.1,0.2,-0.45837,0.0003,21.02311]
[1780051091364,25.36,73627.98,0.2,-0.45841,0.0003,21.02327]
[1780051096372,25.36,73627.75,0.2,-0.45848,0.0003,21.02359]
[1780051101373,25.36,73628.15,0.2,-0.45836,0.0003,21.02306]
[1780051106425,25.36,73626.78,0.2,-0.45877,0.0003,21.02492]
[1780051111473,25.37,73626.41,0.2,-0.45887,0.0003,21.02152]
[1780051116535,25.37,73626.64,0.2,-0.45881,0.0003,21.02123]
[1780051121614,25.37,73626.52,0.2,-0.45884,0.0003,21.0214]
[1780051126668,25.37,73629.51,0.2,-0.45796,0.0003,21.01738]
[1780051131691,25.37,73630.01,0.2,-0.45782,0.0003,21.01672]
[1780051136703,25.38,73629.86,0.2,-0.45787,0.0003,21.01694]
[1780051141704,25.38,73625.56,0.2,-0.45914,0.0003,21.02273]
[1780051146768,25.38,73622.98,0.2,-0.4599,0.0003,21.0261]
[1780051151799,25.38,73625.04,0.2,-0.45929,0.0003,21.02342]
[1780051156816,25.38,73622.85,0.2,-0.45994,0.0003,21.02628]
[1780051157766,25.38,73623.23,0.2,-0.45983,0.0003,21.02579]
[1780051157779,25.38,73623.23,0.2,-0.45983,0.0003,21.02579]
[1780051158444,25.38,73623.27,0.2,-0.45982,0.0003,21.02574]
[1780051163471,25.38,73623.58,0.2,-0.45973,0.0003,21.02534]
[1780051168507,25.38,73625.02,0.2,-0.4593,0.0003,21.02346]
[1780051173239,25.38,73628.38,0.2,-0.4583,0.0003,21.0151]
[1780051173274,25.38,73628.38,0.2,-0.4583,0.0003,21.0151]
[1780051173467,25.38,73624.44,0.2,-0.45947,0.0003,21.02034]
[1780051175203,25.38,73623.6,0.2,-0.45972,0.0003,21.02143]
[1780051175274,25.38,73623.6,0.2,-0.45972,0.0003,21.02143]
[1780051175389,25.38,73623.6,0.2,-0.45972,0.0003,21.02143]
[1780051176247,25.38,73623.6,0.2,-0.45972,0.0003,21.02143]
[1780051176340,25.38,73623.6,0.2,-0.45972,0.0003,21.02143]
[1780051176441,25.38,73623.53,0.2,-0.45974,0.0003,21.02152]
[1780051178299,25.38,73623.53,0.2,-0.45974,0.0003,21.02152]
[1780051179285,25.38,73623.65,0.2,-0.4597,0.0003,21.02137]
[1780051179417,25.38,73623.3,0.2,-0.45981,0.0003,21.02182]
[1780051181223,25.38,73620.84,0.2,-0.46053,0.0003,21.02497]
[1780051181238,25.38,73620.84,0.2,-0.46053,0.0003,21.02497]
[1780051181431,25.38,73616.77,0.2,-0.46173,0.0003,21.03001]
[1780051186436,25.38,73615.37,0.2,-0.46215,0.0003,21.0317]
[1780051191444,25.38,73615.31,0.2,-0.46216,0.0003,21.03176]
[1780051196497,25.38,73616.37,0.2,-0.46185,0.0003,21.03048]
[1780051199223,25.38,73617.57,0.2,-0.46149,0.0003,21.02901]
[1780051199247,25.38,73617.57,0.2,-0.46149,0.0003,21.02901]
[1780051199375,25.38,73617.87,0.2,-0.4614,0.0003,21.02864]
[1780051199877,25.38,73617.87,0.2,-0.4614,0.0003,21.02864]
[1780051200019,25.38,73617.87,0.2,-0.4614,0.0003,21.02864]
[1780051200126,25.38,73618.91,0.2,-0.4611,0.0003,21.02735]
[1780051201253,25.38,73618.91,0.2,-0.4611,0.0003,21.02735]
[1780051201377,25.38,73618.91,0.2,-0.4611,0.0003,21.02735]
[1780051201389,25.38,73618.91,0.2,-0.4611,0.0003,21.02735]
[1780051201401,25.38,73618.91,0.2,-0.4611,0.0003,21.02735]
[1780051201557,25.38,73618.98,0.2,-0.46107,0.0003,21.02726]
[1780051201584,25.38,73618.98,0.2,-0.46107,0.0003,21.02726]
[1780051201597,25.38,73618.98,0.2,-0.46107,0.0003,21.02726]
[1780051201774,25.38,73617.27,0.2,-0.46158,0.0003,21.02937]
[1780051203085,25.38,73610.2,0.2,-0.46367,0.0003,21.03773]
[1780051204376,25.38,73610.2,0.2,-0.46367,0.0003,21.03773]
[1780051204386,25.38,73610.2,0.2,-0.46367,0.0003,21.03773]
[1780051204480,25.38,73607.51,0.2,-0.46446,0.0003,21.04076]
[1780051209482,25.38,73607.38,0.2,-0.4645,0.0003,21.04091]
[1780051211312,25.38,73608.58,0.2,-0.46415,0.0003,21.03957]
[1780051211337,25.38,73608.58,0.2,-0.46415,0.0003,21.03957]
[1780051211412,25.38,73609.33,0.2,-0.46393,0.0003,21.03872]
[1780051216432,25.38,73608.76,0.2,-0.46409,0.0003,21.03937]
[1780051221462,25.38,73607.8,0.2,-0.46438,0.0003,21.04045]
[1780051226523,25.38,73606.87,0.2,-0.46466,0.0003,21.0415]
[1780051231554,25.39,73607.35,0.2,-0.46452,0.0003,21.04099]
[1780051232058,25.39,73607.23,0.2,-0.46455,0.0003,21.03724]
[1780051232194,25.39,73607.23,0.2,-0.46455,0.0003,21.03724]
[1780051232342,25.39,73607.23,0.2,-0.46455,0.0003,21.03724]
[1780051232402,25.39,73607.23,0.2,-0.46455,0.0003,21.03724]
[1780051232674,25.39,73604.58,0.2,-0.46534,0.0003,21.04013]
[1780051232688,25.39,73604.58,0.2,-0.46534,0.0003,21.04013]
[1780051232818,25.39,73604.58,0.2,-0.46534,0.0003,21.04013]
[1780051233300,25.39,73604.58,0.2,-0.46534,0.0003,21.04013]
[1780051233413,25.39,73604.58,0.2,-0.46534,0.0003,21.04013]
[1780051233446,25.39,73594.19,0.2,-0.46841,0.0003,21.05069]
[1780051233619,25.39,73594.19,0.2,-0.46841,0.0003,21.05069]
[1780051234953,25.39,73594.19,0.2,-0.46841,0.0003,21.05069]
[1780051235552,25.39,73586.68,0.2,-0.47064,0.0003,21.05754]
[1780051240845,25.39,73586.75,0.2,-0.47062,0.0003,21.05748]
[1780051245879,25.39,73588.56,0.2,-0.47008,0.0003,21.05589]
[1780051252567,25.39,73588.22,0.2,-0.47018,0.0003,21.0562]
[1780051257576,25.39,73588.22,0.2,-0.47018,0.0003,21.0562]
[1780051263001,25.39,73585.38,0.2,-0.47102,0.0003,21.05867]
[1780051263765,25.39,73585.38,0.2,-0.47102,0.0003,21.05867]
[1780051263947,25.39,73585.38,0.2,-0.47102,0.0003,21.05867]
[1780051264065,25.39,73585.38,0.2,-0.47102,0.0003,21.05867]
[1780051264265,25.39,73585.38,0.2,-0.47102,0.0003,21.05867]
[1780051264437,25.39,73585.38,0.2,-0.47102,0.0003,21.05867]
[1780051264580,25.39,73570.01,0.2,-0.47558,0.0003,21.07041]
[1780051265760,25.39,73569.84,0.2,-0.47563,0.0003,21.07052]
[1780051265824,25.39,73569.84,0.2,-0.47563,0.0003,21.07052]
[1780051266012,25.39,73569.84,0.2,-0.47563,0.0003,21.07052]
[1780051266065,25.4,73561.52,0.2,-0.47809,0.0003,21.07571]
[1780051267119,25.4,73561.52,0.2,-0.47809,0.0003,21.07571]
[1780051267154,25.4,73561.52,0.2,-0.47809,0.0003,21.07571]
[1780051267540,25.4,73561.31,0.2,-0.47816,0.0003,21.07584]
[1780051272589,25.4,73561.96,0.2,-0.47797,0.0003,21.07547]
[1780051277589,25.4,73562.88,0.2,-0.4777,0.0003,21.07493]
[1780051282612,25.41,73563.92,0.2,-0.47739,0.0003,21.07432]
[1780051287684,25.41,73564.06,0.2,-0.47735,0.0003,21.07424]
[1780051292715,25.41,73564.58,0.2,-0.4772,0.0003,21.07005]
[1780051297766,25.42,73565.12,0.2,-0.47704,0.0003,21.06972]
[1780051302672,25.42,73569.54,0.2,-0.47573,0.0003,21.06689]
[1780051307729,25.42,73565.25,0.2,-0.477,0.0003,21.06965]
[1780051308405,25.42,73565.25,0.2,-0.477,0.0003,21.06965]
[1780051308425,25.42,73565.25,0.2,-0.477,0.0003,21.06965]
[1780051308431,25.42,73565.25,0.2,-0.477,0.0003,21.06965]
[1780051308561,25.42,73565.25,0.2,-0.477,0.0003,21.06965]
[1780051308640,25.42,73563.92,0.2,-0.4774,0.0003,21.07046]
[1780051311414,25.42,73563.9,0.2,-0.4774,0.0003,21.07048]
[1780051311512,25.42,73563.91,0.2,-0.4774,0.0003,21.07047]
[1780051313213,25.42,73563.58,0.2,-0.4775,0.0003,21.07067]
[1780051313659,25.43,73563.58,0.2,-0.4775,0.0003,21.07067]
[1780051319398,25.43,73566.93,0.2,-0.47651,0.0003,21.06861]
[1780051321222,25.43,73567.13,0.2,-0.47645,0.0003,21.06848]
[1780051321239,25.43,73567.13,0.2,-0.47645,0.0003,21.06848]
[1780051321253,25.43,73567.13,0.2,-0.47645,0.0003,21.06848]
[1780051321412,25.43,73567.23,0.2,-0.47642,0.0003,21.06842]
[1780051324320,25.43,73565.41,0.2,-0.47696,0.0003,21.06957]
[1780051324432,25.43,73568.42,0.2,-0.47607,0.0003,21.06765]
[1780051325563,25.43,73568.42,0.2,-0.47607,0.0003,21.06765]
[1780051325652,25.43,73568.83,0.2,-0.47594,0.0003,21.06738]
[1780051330875,25.42,73568.95,0.2,-0.47591,0.0003,21.06729]
[1780051336517,25.42,73568.61,0.2,-0.476,0.0003,21.0675]
[1780051338349,25.42,73568.69,0.2,-0.47598,0.0003,21.06745]
[1780051338381,25.42,73568.69,0.2,-0.47598,0.0003,21.06745]
[1780051338385,25.42,73568.69,0.2,-0.47598,0.0003,21.06745]
[1780051338530,25.42,73567.91,0.2,-0.47621,0.0003,21.06796]
[1780051341368,25.42,73568.41,0.2,-0.47606,0.0003,21.06763]
[1780051341553,25.42,73567.07,0.2,-0.47646,0.0003,21.0685]
[1780051346126,25.42,73567.79,0.2,-0.47625,0.0003,21.06804]
[1780051346690,25.42,73567.72,0.2,-0.47627,0.0003,21.06808]
[1780051351705,25.42,73565.24,0.2,-0.477,0.0003,21.06965]
[1780051356707,25.42,73567.82,0.2,-0.47623,0.0003,21.06413]
[1780051361757,25.41,73568.05,0.2,-0.47616,0.0003,21.06398]
[1780051366809,25.41,73568.32,0.2,-0.47608,0.0003,21.06379]
[1780051368239,25.41,73568.36,0.2,-0.47607,0.0003,21.06376]
[1780051368439,25.41,73568.36,0.2,-0.47607,0.0003,21.06376]
[1780051368460,25.41,73568.36,0.2,-0.47607,0.0003,21.06376]
[1780051368514,25.41,73568.36,0.2,-0.47607,0.0003,21.06376]
[1780051368611,25.41,73568.3,0.2,-0.47609,0.0003,21.0638]
[1780051369368,25.41,73568.3,0.2,-0.47609,0.0003,21.0638]
[1780051369543,25.41,73568.3,0.2,-0.47609,0.0003,21.0638]
[1780051369553,25.41,73568.3,0.2,-0.47609,0.0003,21.0638]
[1780051369555,25.41,73568.3,0.2,-0.47609,0.0003,21.0638]
[1780051369640,25.41,73554.09,0.2,-0.4803,0.0003,21.07192]
[1780051369868,25.41,73549.52,0.2,-0.48165,0.0003,21.07403]
[1780051375790,25.41,73546.64,0.2,-0.48251,0.0003,21.07523]
[1780051378602,25.41,73552.25,0.2,-0.48084,0.0003,21.07279]
[1780051383341,25.41,73553.32,0.2,-0.48053,0.0003,21.07229]
[1780051383402,25.41,73553.32,0.2,-0.48053,0.0003,21.07229]
[1780051383528,25.41,73558.2,0.2,-0.47908,0.0003,21.06981]
[1780051385248,25.41,73558.2,0.2,-0.47908,0.0003,21.06981]
[1780051385349,25.41,73559.59,0.2,-0.47867,0.0003,21.06906]
[1780051385898,25.41,73559.59,0.2,-0.47867,0.0003,21.06906]
[1780051386706,25.41,73559.76,0.2,-0.47862,0.0003,21.06896]
[1780051387336,25.41,73559.76,0.2,-0.47862,0.0003,21.06896]
[1780051387377,25.41,73559.76,0.2,-0.47862,0.0003,21.06896]
[1780051387429,25.41,73568.39,0.2,-0.47606,0.0003,21.06375]
[1780051388979,25.41,73567.13,0.2,-0.47644,0.0003,21.06457]
[1780051388991,25.41,73567.13,0.2,-0.47644,0.0003,21.06457]
[1780051389067,25.41,73568.14,0.2,-0.47614,0.0003,21.06391]
[1780051394923,25.41,73570.66,0.2,-0.47539,0.0003,21.06223]
[1780051399972,25.41,73571.37,0.2,-0.47518,0.0003,21.06175]
[1780051404997,25.41,73572.08,0.2,-0.47497,0.0003,21.06125]
[1780051407176,25.41,73563.35,0.2,-0.47755,0.0003,21.0669]
[1780051408239,25.41,73563.35,0.2,-0.47755,0.0003,21.0669]
[1780051408258,25.41,73563.35,0.2,-0.47755,0.0003,21.0669]
[1780051408672,25.41,73562.69,0.2,-0.47775,0.0003,21.06729]
[1780051411357,25.41,73562.68,0.2,-0.47775,0.0003,21.0673]
[1780051411732,25.41,73561.32,0.2,-0.47815,0.0003,21.0642]
[1780051414079,25.41,73562.42,0.2,-0.47783,0.0003,21.06357]
[1780051414088,25.41,73562.42,0.2,-0.47783,0.0003,21.06357]
[1780051414734,25.41,73562.59,0.2,-0.47778,0.0003,21.06347]
[1780051418273,25.42,73566.83,0.2,-0.47652,0.0003,21.06088]
[1780051418291,25.42,73566.83,0.2,-0.47652,0.0003,21.06088]
[1780051418415,25.42,73566.83,0.2,-0.47652,0.0003,21.06088]
[1780051418635,25.42,73566.83,0.2,-0.47652,0.0003,21.06088]
[1780051418692,25.42,73566.83,0.2,-0.47652,0.0003,21.06088]
[1780051418732,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051418865,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051418908,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051419067,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051419121,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051419274,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051419341,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051419545,25.42,73568.15,0.2,-0.47613,0.0003,21.06003]
[1780051419551,25.42,73571.45,0.2,-0.47516,0.0003,21.05782]
[1780051420294,25.42,73571.45,0.2,-0.47516,0.0003,21.05782]
[1780051420569,25.42,73572.18,0.2,-0.47494,0.0003,21.05731]
[1780051424328,25.42,73572.11,0.2,-0.47496,0.0003,21.05736]
[1780051424673,25.42,73573.52,0.2,-0.47454,0.0003,21.05636]
[1780051429720,25.42,73573.59,0.2,-0.47452,0.0003,21.05631]
[1780051434774,25.42,73572.72,0.2,-0.47478,0.0003,21.05693]
[1780051439839,25.42,73574.32,0.2,-0.47431,0.0003,21.05579]
[1780051441695,25.42,73565.04,0.2,-0.47705,0.0003,21.062]
[1780051442450,25.42,73565.04,0.2,-0.47705,0.0003,21.062]
[1780051442472,25.42,73565.04,0.2,-0.47705,0.0003,21.062]
[1780051442761,25.42,73565.37,0.2,-0.47696,0.0003,21.0618]
[1780051442897,25.42,73565.37,0.2,-0.47696,0.0003,21.0618]
[1780051442902,25.42,73565.37,0.2,-0.47696,0.0003,21.0618]
[1780051443267,25.42,73565.37,0.2,-0.47696,0.0003,21.0618]
[1780051445455,25.42,73563.66,0.2,-0.47746,0.0003,21.06284]
[1780051445464,25.42,73563.66,0.2,-0.47746,0.0003,21.06284]
[1780051445469,25.42,73563.66,0.2,-0.47746,0.0003,21.06284]
[1780051445757,25.42,73563.68,0.2,-0.47746,0.0003,21.06283]
[1780051450762,25.42,73563.92,0.2,-0.47739,0.0003,21.06269]
[1780051455792,25.42,73563.99,0.2,-0.47737,0.0003,21.06265]
[1780051459405,25.42,73564.95,0.2,-0.47708,0.0003,21.06207]
[1780051459498,25.42,73564.95,0.2,-0.47708,0.0003,21.06207]
[1780051459650,25.42,73564.95,0.2,-0.47708,0.0003,21.06207]
[1780051459749,25.42,73565.17,0.2,-0.47702,0.0003,21.06193]
[1780051460422,25.42,73565.17,0.2,-0.47702,0.0003,21.06193]
[1780051460460,25.42,73565.17,0.2,-0.47702,0.0003,21.06193]
[1780051460771,25.42,73565.13,0.2,-0.47703,0.0003,21.06196]
[1780051462673,25.42,73565.56,0.2,-0.4769,0.0003,21.06169]
[1780051462687,25.42,73565.56,0.2,-0.4769,0.0003,21.06169]
[1780051462774,25.42,73565.54,0.2,-0.47691,0.0003,21.0617]
[1780051466715,25.42,73559.21,0.2,-0.47879,0.0003,21.0654]
[1780051467809,25.42,73559.21,0.2,-0.47879,0.0003,21.0654]
[1780051467819,25.42,73559.21,0.2,-0.47879,0.0003,21.0654]
[1780051467810,25.42,73558.96,0.2,-0.47886,0.0003,21.06554]
[1780051468441,25.42,73558.96,0.2,-0.47886,0.0003,21.06554]
[1780051473687,25.42,73558.66,0.2,-0.47895,0.0003,21.06182]
[1780051479522,25.42,73558.89,0.2,-0.47888,0.0003,21.06169]
[1780051484555,25.42,73558.17,0.2,-0.47909,0.0003,21.06208]
[1780051486005,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486185,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486360,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486376,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486548,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486722,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486762,25.42,73554.95,0.2,-0.48005,0.0003,21.06374]
[1780051486816,25.42,73549.38,0.2,-0.4817,0.0003,21.06634]
[1780051486861,25.42,73549.38,0.2,-0.4817,0.0003,21.06634]
[1780051486965,25.42,73549.38,0.2,-0.4817,0.0003,21.06634]
[1780051487575,25.42,73549.07,0.2,-0.48179,0.0003,21.06647]
[1780051488584,25.42,73543.19,0.2,-0.48353,0.0003,21.06879]
[1780051489017,25.42,73543.19,0.2,-0.48353,0.0003,21.06879]
[1780051489067,25.42,73543.19,0.2,-0.48353,0.0003,21.06879]
[1780051489241,25.42,73543.19,0.2,-0.48353,0.0003,21.06879]
[1780051489343,25.42,73542.26,0.2,-0.48381,0.0003,21.06912]
[1780051492314,25.42,73542.04,0.2,-0.48388,0.0003,21.0692]
[1780051492320,25.42,73542.04,0.2,-0.48388,0.0003,21.0692]
[1780051492610,25.42,73541.51,0.2,-0.48403,0.0003,21.06938]
[1780051497645,25.42,73539.65,0.2,-0.48458,0.0003,21.07]
[1780051499576,25.42,73538.55,0.2,-0.48491,0.0003,21.07034]
[1780051499631,25.42,73538.55,0.2,-0.48491,0.0003,21.07034]
[1780051500244,25.42,73536.92,0.2,-0.48539,0.0003,21.07082]
[1780051500670,25.42,73536.7,0.2,-0.48546,0.0003,21.07089]
[1780051501675,25.42,73530.8,0.2,-0.48721,0.0003,21.07237]
[1780051503073,25.42,73527.78,0.2,-0.48811,0.0003,21.07297]
[1780051503193,25.42,73527.78,0.2,-0.48811,0.0003,21.07297]
[1780051504329,25.42,73524.02,0.2,-0.48922,0.0003,21.07357]
[1780051504378,25.42,73524.02,0.2,-0.48922,0.0003,21.07357]
[1780051504699,25.42,73516.55,0.2,-0.49144,0.0003,21.07426]
[1780051509732,25.42,73513.28,0.2,-0.49241,0.0003,21.07437]
[1780051514769,25.42,73512.66,0.2,-0.4926,0.0003,21.07437]
[1780051515585,25.42,73512.66,0.2,-0.4926,0.0003,21.07437]
[1780051515617,25.42,73512.66,0.2,-0.4926,0.0003,21.07437]
[1780051516998,25.41,73511.45,0.2,-0.49295,0.0003,21.07437]
[1780051517789,25.41,73511.37,0.2,-0.49298,0.0003,21.07437]
[1780051520671,25.41,73515.52,0.2,-0.49175,0.0003,21.07431]
[1780051520681,25.41,73515.52,0.2,-0.49175,0.0003,21.07431]
[1780051520879,25.41,73518.13,0.2,-0.49097,0.0003,21.07417]
[1780051526851,25.42,73522.24,0.2,-0.48975,0.0003,21.07379]
[1780051531887,25.42,73522.6,0.2,-0.48964,0.0003,21.06987]
[1780051536922,25.42,73525.23,0.2,-0.48886,0.0003,21.06951]
[1780051538122,25.42,73525.23,0.2,-0.48886,0.0003,21.06951]
[1780051538145,25.42,73525.23,0.2,-0.48886,0.0003,21.06951]
[1780051538193,25.42,73525.23,0.2,-0.48886,0.0003,21.06951]
[1780051538197,25.42,73525.23,0.2,-0.48886,0.0003,21.06951]
[1780051538295,25.42,73525.23,0.2,-0.48886,0.0003,21.06951]
[1780051538346,25.43,73525.05,0.2,-0.48892,0.0003,21.06954]
[1780051541144,25.43,73525.17,0.2,-0.48888,0.0003,21.06952]
[1780051541748,25.43,73525.17,0.2,-0.48888,0.0003,21.06952]
[1780051541787,25.43,73522.8,0.2,-0.48958,0.0003,21.06984]
[1780051544949,25.43,73522.57,0.2,-0.48965,0.0003,21.06987]
[1780051544968,25.43,73522.57,0.2,-0.48965,0.0003,21.06987]
[1780051545402,25.43,73522.59,0.2,-0.48965,0.0003,21.06987]
[1780051546993,25.43,73527.5,0.2,-0.48819,0.0003,21.06914]
[1780051552242,25.44,73527.29,0.2,-0.48825,0.0003,21.06918]
[1780051557944,25.44,73525.49,0.2,-0.48879,0.0003,21.06947]
[1780051563428,25.45,73526.01,0.2,-0.48863,0.0003,21.06939]
[1780051569392,25.45,73526.62,0.2,-0.48845,0.0003,21.06929]
[1780051575188,25.46,73526.35,0.2,-0.48854,0.0003,21.06934]
[1780051580223,25.46,73526.82,0.2,-0.4884,0.0003,21.06926]
[1780051585258,25.47,73526.68,0.2,-0.48844,0.0003,21.06929]
[1780051590914,25.47,73528.11,0.2,-0.48802,0.0003,21.06904]
[1780051590952,25.47,73533.65,0.2,-0.48637,0.0003,21.06784]
[1780051592123,25.47,73533.65,0.2,-0.48637,0.0003,21.06396]
[1780051592137,25.47,73533.65,0.2,-0.48637,0.0003,21.06396]
[1780051592336,25.47,73534.99,0.2,-0.48598,0.0003,21.06361]
[1780051593220,25.47,73534.99,0.2,-0.48598,0.0003,21.06361]
[1780051593237,25.47,73534.99,0.2,-0.48598,0.0003,21.06361]
[1780051593937,25.47,73535.73,0.2,-0.48576,0.0003,21.06342]
[1780051595164,25.47,73535.73,0.2,-0.48576,0.0003,21.06342]
[1780051595963,25.47,73535.73,0.2,-0.48576,0.0003,21.06342]
[1780051597274,25.47,73535.99,0.2,-0.48568,0.0003,21.06335]
[1780051597864,25.47,73536.24,0.2,-0.48561,0.0003,21.06328]
[1780051598141,25.47,73536.24,0.2,-0.48561,0.0003,21.06328]
[1780051598161,25.47,73536.24,0.2,-0.48561,0.0003,21.06328]
[1780051599355,25.47,73536.24,0.2,-0.48561,0.0003,21.06328]
[1780051601165,25.47,73538.83,0.2,-0.48484,0.0003,21.06252]
[1780051601174,25.47,73538.83,0.2,-0.48484,0.0003,21.06252]
[1780051601180,25.47,73538.83,0.2,-0.48484,0.0003,21.06252]
[1780051601391,25.47,73538.83,0.2,-0.48484,0.0003,21.06252]
[1780051609164,25.47,73536.07,0.2,-0.48566,0.0003,21.06332]
[1780051612447,25.47,73530.06,0.2,-0.48744,0.0003,21.06478]
[1780051617492,25.48,73528.64,0.2,-0.48786,0.0003,21.06506]
[1780051622517,25.48,73530.84,0.2,-0.48721,0.0003,21.06461]
[1780051628437,25.49,73529.4,0.2,-0.48764,0.0003,21.06491]
[1780051633608,25.49,73529.77,0.2,-0.48753,0.0003,21.06484]
[1780051639999,25.5,73533.5,0.2,-0.48642,0.0003,21.06401]
[1780051640016,25.5,73533.5,0.2,-0.48642,0.0003,21.06401]
[1780051640995,25.5,73536.09,0.2,-0.48566,0.0003,21.06333]
[1780051642543,25.5,73536.69,0.2,-0.48548,0.0003,21.06316]
[1780051642547,25.5,73536.69,0.2,-0.48548,0.0003,21.06316]
[1780051642568,25.5,73536.69,0.2,-0.48548,0.0003,21.06316]
[1780051642737,25.5,73536.72,0.2,-0.48547,0.0003,21.06316]
[1780051644597,25.5,73536.72,0.2,-0.48547,0.0003,21.06315]
[1780051644609,25.5,73536.72,0.2,-0.48547,0.0003,21.06315]
[1780051644830,25.5,73536.72,0.2,-0.48547,0.0003,21.06315]
[1780051644976,25.5,73536.53,0.2,-0.48553,0.0003,21.06321]
[1780051645194,25.5,73536.53,0.2,-0.48553,0.0003,21.06321]
[1780051645681,25.5,73536.53,0.2,-0.48553,0.0003,21.06321]
[1780051647211,25.49,73536.57,0.2,-0.48552,0.0003,21.0632]
[1780051647693,25.49,73536.68,0.2,-0.48548,0.0003,21.06317]
[1780051648727,25.49,73536.68,0.2,-0.48548,0.0003,21.06317]
[1780051648746,25.49,73536.68,0.2,-0.48548,0.0003,21.06317]
[1780051648881,25.5,73536.71,0.2,-0.48547,0.0003,21.06316]
[1780051649663,25.5,73536.71,0.2,-0.48547,0.0003,21.06316]
[1780051649752,25.5,73536.66,0.2,-0.48549,0.0003,21.06317]
[1780051655749,25.5,73536.71,0.2,-0.48548,0.0003,21.05928]
[1780051661827,25.5,73536.75,0.2,-0.48546,0.0003,21.05927]
[1780051665026,25.5,73536.76,0.2,-0.48546,0.0003,21.05926]
[1780051665055,25.5,73536.24,0.2,-0.48561,0.0003,21.05941]
[1780051665060,25.5,73536.24,0.2,-0.48561,0.0003,21.05941]
[1780051665971,25.5,73538.95,0.2,-0.48481,0.0003,21.05861]
[1780051668013,25.5,73532.46,0.2,-0.48673,0.0003,21.06037]
[1780051668074,25.5,73532.46,0.2,-0.48673,0.0003,21.06037]
[1780051668085,25.5,73532.46,0.2,-0.48673,0.0003,21.06037]
[1780051668946,25.5,73533.01,0.2,-0.48657,0.0003,21.06024]
[1780051669303,25.5,73533.01,0.2,-0.48657,0.0003,21.06024]
[1780051669851,25.5,73533.01,0.2,-0.48657,0.0003,21.06024]
[1780051674881,25.5,73532.22,0.2,-0.4868,0.0003,21.06043]
[1780051679545,25.5,73532.12,0.2,-0.48683,0.0003,21.06045]
[1780051679998,25.49,73532.06,0.2,-0.48685,0.0003,21.06046]
[1780051681101,25.49,73529.45,0.2,-0.48762,0.0003,21.06102]
[1780051681135,25.49,73529.45,0.2,-0.48762,0.0003,21.06102]
[1780051681951,25.49,73528.77,0.2,-0.48782,0.0003,21.06115]
[1780051684128,25.49,73529.04,0.2,-0.48774,0.0003,21.0611]
[1780051684143,25.49,73529.04,0.2,-0.48774,0.0003,21.0611]
[1780051685055,25.49,73529.49,0.2,-0.48761,0.0003,21.06101]
[1780051687597,25.5,73532.32,0.2,-0.48677,0.0003,21.0604]
[1780051688062,25.5,73532.57,0.2,-0.4867,0.0003,21.06035]
[1780051693101,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051693323,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051693352,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051693358,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051693956,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051693974,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051694022,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051694016,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051694244,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051694319,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051694565,25.5,73532.85,0.2,-0.48662,0.0003,21.06028]
[1780051695021,25.5,73533.22,0.2,-0.48651,0.0003,21.06019]
[1780051696936,25.5,73533.31,0.2,-0.48648,0.0003,21.06017]
[1780051697036,25.5,73533.42,0.2,-0.48645,0.0003,21.06014]
[1780051697080,25.5,73533.42,0.2,-0.48645,0.0003,21.06014]
[1780051697082,25.5,73533.42,0.2,-0.48645,0.0003,21.06014]
[1780051698144,25.5,73533.38,0.2,-0.48646,0.0003,21.06015]
[1780051699057,25.5,73531.99,0.2,-0.48687,0.0003,21.06048]
[1780051699260,25.5,73531.99,0.2,-0.48687,0.0003,21.06048]
[1780051700055,25.5,73531.03,0.2,-0.48716,0.0003,21.0607]
[1780051706098,25.51,73534.15,0.2,-0.48623,0.0003,21.05997]
[1780051709537,25.51,73534.24,0.2,-0.48621,0.0003,21.05994]
[1780051709994,25.51,73533.01,0.2,-0.48657,0.0003,21.06025]
[1780051710475,25.51,73533.01,0.2,-0.48657,0.0003,21.06025]
[1780051710492,25.51,73533.01,0.2,-0.48657,0.0003,21.06025]
[1780051710605,25.51,73533.01,0.2,-0.48657,0.0003,21.06025]
[1780051711029,25.51,73530.7,0.2,-0.48726,0.0003,21.05689]
[1780051712032,25.51,73530.7,0.2,-0.48726,0.0003,21.05689]
[1780051712068,25.51,73530.7,0.2,-0.48726,0.0003,21.05689]
[1780051712093,25.51,73530.7,0.2,-0.48726,0.0003,21.05689]
[1780051712169,25.51,73529.78,0.2,-0.48753,0.0003,21.05708]
[1780051714544,25.52,73529.78,0.2,-0.48753,0.0003,21.05708]
[1780051714552,25.52,73529.78,0.2,-0.48753,0.0003,21.05708]
[1780051714754,25.52,73529.85,0.2,-0.48751,0.0003,21.05706]
[1780051718321,25.52,73524.33,0.2,-0.48914,0.0003,21.05801]
[1780051724224,25.52,73524.53,0.2,-0.48908,0.0003,21.05798]
[1780051729258,25.53,73524.51,0.2,-0.48909,0.0003,21.05799]
[1780051734293,25.53,73524.56,0.2,-0.48907,0.0003,21.05798]
[1780051739329,25.53,73523.32,0.2,-0.48944,0.0003,21.05815]
[1780051744364,25.54,73522.56,0.2,-0.48967,0.0003,21.05824]
[1780051749398,25.54,73520.54,0.2,-0.49027,0.0003,21.05846]
[1780051751657,25.54,73520.77,0.2,-0.4902,0.0003,21.05843]
[1780051751664,25.54,73520.77,0.2,-0.4902,0.0003,21.05843]
[1780051751948,25.54,73523.05,0.2,-0.48952,0.0003,21.05818]
[1780051753663,25.54,73523.05,0.2,-0.48952,0.0003,21.05818]
[1780051753685,25.54,73523.05,0.2,-0.48952,0.0003,21.05818]
[1780051754057,25.54,73523.93,0.2,-0.48926,0.0003,21.05807]
[1780051758555,25.56,73524.63,0.2,-0.48906,0.0003,21.05798]
[1780051758566,25.56,73524.63,0.2,-0.48906,0.0003,21.05798]
[1780051759009,25.55,73524.97,0.2,-0.48896,0.0003,21.05792]
[1780051759747,25.55,73524.97,0.2,-0.48896,0.0003,21.05792]
[1780051759823,25.55,73524.81,0.2,-0.489,0.0003,21.05795]
[1780051765511,25.54,73524.39,0.2,-0.48913,0.0003,21.05801]
[1780051770756,25.54,73524.41,0.2,-0.48912,0.0003,21.058]
[1780051770950,25.54,73524.41,0.2,-0.48912,0.0003,21.058]
[1780051770979,25.54,73524.84,0.2,-0.48899,0.0003,21.05794]
[1780051771498,25.54,73524.84,0.2,-0.48899,0.0003,21.05794]
[1780051771534,25.54,73524.84,0.2,-0.48899,0.0003,21.05794]
[1780051771561,25.54,73524.84,0.2,-0.48899,0.0003,21.05794]
[1780051772108,25.54,73534.25,0.2,-0.48621,0.0003,21.05218]
[1780051773109,25.54,73541.47,0.2,-0.48408,0.0003,21.05005]
[1780051773710,25.54,73541.47,0.2,-0.48408,0.0003,21.05005]
[1780051773729,25.54,73541.47,0.2,-0.48408,0.0003,21.05005]
[1780051774134,25.54,73539.28,0.2,-0.48472,0.0003,21.05076]
[1780051775854,25.54,73541.83,0.2,-0.48397,0.0003,21.04993]
[1780051775863,25.54,73541.83,0.2,-0.48397,0.0003,21.04993]
[1780051775882,25.54,73541.83,0.2,-0.48397,0.0003,21.04993]
[1780051775886,25.54,73541.83,0.2,-0.48397,0.0003,21.04993]
[1780051775927,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051776206,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051776231,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051776305,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051776451,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051776589,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051777297,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051777327,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051777865,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051777879,25.54,73542.73,0.2,-0.4837,0.0003,21.04962]
[1780051777936,25.54,73545.1,0.2,-0.483,0.0003,21.04875]
[1780051778626,25.54,73545.1,0.2,-0.483,0.0003,21.04875]
[1780051779125,25.54,73548.47,0.2,-0.48201,0.0003,21.04741]
[1780051780045,25.54,73548.47,0.2,-0.48201,0.0003,21.04741]
[1780051780066,25.54,73548.47,0.2,-0.48201,0.0003,21.04741]
[1780051780157,25.54,73552.99,0.2,-0.48067,0.0003,21.0454]
[1780051782370,25.54,73555.65,0.2,-0.47988,0.0003,21.04411]
[1780051783155,25.54,73554.94,0.2,-0.48009,0.0003,21.04446]
[1780051784436,25.54,73555.8,0.2,-0.47984,0.0003,21.04403]
[1780051785063,25.54,73555.59,0.2,-0.4799,0.0003,21.04414]
[1780051788552,25.54,73558.98,0.2,-0.4789,0.0003,21.04237]
[1780051789105,25.54,73562.55,0.2,-0.47785,0.0003,21.04037]
[1780051794121,25.53,73562.64,0.2,-0.47782,0.0003,21.04031]
[1780051799151,25.53,73562.05,0.2,-0.47799,0.0003,21.04065]
[1780051803920,25.53,73561.21,0.2,-0.47824,0.0003,21.04113]
[1780051803944,25.53,73561.21,0.2,-0.47824,0.0003,21.04113]
[1780051803949,25.53,73561.21,0.2,-0.47824,0.0003,21.04113]
[1780051804083,25.53,73561.21,0.2,-0.47824,0.0003,21.04113]
[1780051804183,25.53,73562.12,0.2,-0.47797,0.0003,21.04061]
[1780051805003,25.53,73562.12,0.2,-0.47797,0.0003,21.04061]
[1780051805123,25.53,73562.12,0.2,-0.47797,0.0003,21.04061]
[1780051805180,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805206,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805346,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805403,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805554,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805602,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805773,25.53,73562.35,0.2,-0.4779,0.0003,21.04047]
[1780051805868,25.53,73561.96,0.2,-0.47801,0.0003,21.0407]
[1780051806925,25.53,73561.96,0.2,-0.47801,0.0003,21.0407]
[1780051806969,25.53,73561.92,0.2,-0.47803,0.0003,21.04072]
[1780051809097,25.53,73561.94,0.2,-0.47802,0.0003,21.04071]
[1780051809185,25.53,73561.99,0.2,-0.47801,0.0003,21.04068]
[1780051814211,25.53,73562.16,0.2,-0.47796,0.0003,21.04059]
[1780051819246,25.53,73564.25,0.2,-0.47734,0.0003,21.03936]
[1780051821037,25.53,73564.84,0.2,-0.47717,0.0003,21.039]
[1780051821166,25.53,73567.71,0.2,-0.47632,0.0003,21.03721]
[1780051821397,25.53,73567.71,0.2,-0.47632,0.0003,21.03721]
[1780051821405,25.53,73567.71,0.2,-0.47632,0.0003,21.03721]
[1780051822189,25.53,73571.89,0.2,-0.47508,0.0003,21.03443]
[1780051823481,25.53,73570.49,0.2,-0.4755,0.0003,21.03538]
[1780051823850,25.53,73570.49,0.2,-0.4755,0.0003,21.03538]
[1780051824174,25.53,73570.78,0.2,-0.47541,0.0003,21.03519]
[1780051825586,25.53,73571.77,0.2,-0.47512,0.0003,21.03451]
[1780051825616,25.53,73571.77,0.2,-0.47512,0.0003,21.03451]
[1780051825939,25.53,73571.77,0.2,-0.47512,0.0003,21.03451]
[1780051831257,25.53,73572.27,0.2,-0.47497,0.0003,21.03417]
[1780051836352,25.53,73573.95,0.2,-0.47447,0.0003,21.0291]
[1780051843058,25.53,73573.95,0.2,-0.47447,0.0003,21.0291]
[1780051848096,25.53,73569.72,0.2,-0.47572,0.0003,21.03202]
[1780051853129,25.53,73569.7,0.2,-0.47573,0.0003,21.03203]
[1780051858675,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051858680,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051859173,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051859604,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051860178,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051860720,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051860734,25.53,73570.83,0.2,-0.4754,0.0003,21.03128]
[1780051860819,25.53,73570.72,0.2,-0.47543,0.0003,21.03135]
[1780051866222,25.53,73570.8,0.2,-0.47541,0.0003,21.0313]
[1780051872115,25.53,73570.47,0.2,-0.4755,0.0003,21.03151]
[1780051880319,25.52,73570.34,0.2,-0.47553,0.0003,21.03158]
[1780051885354,25.52,73570.75,0.2,-0.47541,0.0003,21.0313]
[1780051890391,25.52,73570.65,0.2,-0.47544,0.0003,21.03136]
[1780051893620,25.51,73563.59,0.2,-0.47752,0.0003,21.03194]
[1780051895873,25.51,73563.38,0.2,-0.47758,0.0003,21.03207]
[1780051896235,25.51,73563.28,0.2,-0.47761,0.0003,21.03212]
[1780051901249,25.51,73561.13,0.2,-0.47824,0.0003,21.03336]
[1780051906253,25.5,73563.75,0.2,-0.47747,0.0003,21.03183]
[1780051911269,25.5,73564.1,0.2,-0.47736,0.0003,21.03161]
[1780051916303,25.49,73563.85,0.2,-0.47743,0.0003,21.03175]
[1780051921312,25.49,73562.76,0.2,-0.47775,0.0003,21.03239]
[1780051926353,25.48,73562.93,0.2,-0.4777,0.0003,21.03228]
[1780051931387,25.48,73562.92,0.2,-0.4777,0.0003,21.03228]
[1780051936408,25.47,73562.92,0.2,-0.47769,0.0003,21.03227]
[1780051941430,25.47,73562.92,0.2,-0.47769,0.0003,21.03226]
[1780051946445,25.46,73563.14,0.2,-0.47762,0.0003,21.03212]
[1780051946643,25.46,73563.14,0.2,-0.47762,0.0003,21.03212]
[1780051946683,25.46,73563.14,0.2,-0.47762,0.0003,21.03212]
[1780051946710,25.46,73563.14,0.2,-0.47762,0.0003,21.03212]
[1780051946785,25.46,73563.14,0.2,-0.47762,0.0003,21.03212]
[1780051946926,25.46,73567.95,0.2,-0.4762,0.0003,21.02914]
[1780051949573,25.46,73569.94,0.2,-0.47561,0.0003,21.02783]
[1780051949629,25.46,73569.94,0.2,-0.47561,0.0003,21.02783]
[1780051951640,25.47,73569.38,0.2,-0.47578,0.0003,21.02821]
[1780051951831,25.47,73569.2,0.2,-0.47583,0.0003,21.02443]
[1780051955366,25.46,73569.14,0.2,-0.47584,0.0003,21.02447]
[1780051955371,25.46,73569.14,0.2,-0.47584,0.0003,21.02447]
[1780051956277,25.46,73568.79,0.2,-0.47595,0.0003,21.0247]
[1780051957434,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957444,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957542,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957590,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957662,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957858,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957900,25.46,73568.65,0.2,-0.47599,0.0003,21.02479]
[1780051957941,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051958390,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051958545,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051958579,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051958830,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051958875,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051958886,25.46,73568.49,0.2,-0.47604,0.0003,21.0249]
[1780051959041,25.46,73566.22,0.2,-0.47671,0.0003,21.02635]
[1780051961180,25.46,73566.22,0.2,-0.47671,0.0003,21.02635]
[1780051961190,25.46,73566.22,0.2,-0.47671,0.0003,21.02635]
[1780051961194,25.46,73566.22,0.2,-0.47671,0.0003,21.02635]
[1780051961254,25.46,73566.22,0.2,-0.47671,0.0003,21.02635]
[1780051965651,25.46,73565.7,0.2,-0.47686,0.0003,21.02668]
[1780051965659,25.46,73565.7,0.2,-0.47686,0.0003,21.02668]
[1780051965698,25.46,73565.7,0.2,-0.47686,0.0003,21.02668]
[1780051966318,25.47,73566.3,0.2,-0.47669,0.0003,21.02631]
[1780051967381,25.47,73566.5,0.2,-0.47663,0.0003,21.02619]
[1780051967392,25.47,73566.5,0.2,-0.47663,0.0003,21.02619]
[1780051967702,25.47,73566.5,0.2,-0.47663,0.0003,21.02619]
[1780051967718,25.47,73566.5,0.2,-0.47663,0.0003,21.02619]
[1780051968069,25.47,73566.69,0.2,-0.47657,0.0003,21.02607]
[1780051969784,25.47,73566.69,0.2,-0.47657,0.0003,21.02607]
[1780051969811,25.47,73566.69,0.2,-0.47657,0.0003,21.02607]
[1780051970332,25.48,73560.1,0.2,-0.47853,0.0003,21.03]
[1780051970976,25.48,73560.1,0.2,-0.47853,0.0003,21.03]
[1780051971046,25.48,73560.1,0.2,-0.47853,0.0003,21.03]
[1780051971240,25.48,73560.1,0.2,-0.47853,0.0003,21.03]
[1780051971303,25.48,73560.1,0.2,-0.47853,0.0003,21.03]
[1780051971345,25.48,73558.99,0.2,-0.47886,0.0003,21.03061]
[1780051971777,25.48,73558.99,0.2,-0.47886,0.0003,21.03061]
[1780051971815,25.48,73558.99,0.2,-0.47886,0.0003,21.03061]
[1780051972008,25.48,73559.36,0.2,-0.47875,0.0003,21.03041]
[1780051977009,25.48,73562.41,0.2,-0.47785,0.0003,21.0287]
[1780051983050,25.5,73564.74,0.2,-0.47717,0.0003,21.02733]
[1780051989089,25.51,73566.45,0.2,-0.47667,0.0003,21.02629]
[1780051995319,25.51,73568.04,0.2,-0.4762,0.0003,21.02529]
[1780051998447,25.52,73569.25,0.2,-0.47585,0.0003,21.02452]
[1780052001175,25.53,73569.25,0.2,-0.47585,0.0003,21.02453]
[1780052002607,25.53,73568.75,0.2,-0.476,0.0003,21.02486]
[1780052003292,25.53,73569.37,0.2,-0.47582,0.0003,21.02446]
[1780052004607,25.53,73569.1,0.2,-0.4759,0.0003,21.02464]
[1780052004635,25.53,73569.1,0.2,-0.4759,0.0003,21.02464]
[1780052004792,25.53,73569.1,0.2,-0.4759,0.0003,21.02464]
[1780052005203,25.53,73569.1,0.2,-0.4759,0.0003,21.02464]
[1780052007218,25.54,73573.86,0.2,-0.4745,0.0003,21.0214]
[1780052012254,25.55,73575.88,0.2,-0.4739,0.0003,21.01606]
[1780052012976,25.55,73575.88,0.2,-0.4739,0.0003,21.01606]
[1780052013320,25.54,73578.03,0.2,-0.47327,0.0003,21.01445]
[1780052014817,25.54,73578.03,0.2,-0.47327,0.0003,21.01445]
[1780052014846,25.54,73578.03,0.2,-0.47327,0.0003,21.01445]
[1780052014850,25.54,73578.03,0.2,-0.47327,0.0003,21.01445]
[1780052015273,25.54,73577.99,0.2,-0.47328,0.0003,21.01448]
[1780052020308,25.55,73579.49,0.2,-0.47284,0.0003,21.01334]
[1780052025344,25.56,73581.69,0.2,-0.4722,0.00029,21.01163]
[1780052031388,25.56,73580.18,0.2,-0.47265,0.00029,21.01285]
[1780052036419,25.57,73580.59,0.2,-0.47253,0.00029,21.01255]
[1780052041457,25.58,73580.2,0.2,-0.47265,0.00029,21.01287]
[1780052043874,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052043879,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052043974,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052043994,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052044067,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052044218,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052044261,25.58,73578.29,0.2,-0.47322,0.00029,21.01435]
[1780052044312,25.58,73577.94,0.2,-0.47332,0.00029,21.01462]
[1780052044481,25.58,73577.94,0.2,-0.47332,0.00029,21.01462]
[1780052044530,25.58,73577.94,0.2,-0.47332,0.00029,21.01462]
[1780052044697,25.58,73577.94,0.2,-0.47332,0.00029,21.01462]
[1780052044724,25.58,73577.94,0.2,-0.47332,0.00029,21.01462]
[1780052044960,25.58,73577.94,0.2,-0.47332,0.00029,21.01462]
[1780052045036,25.58,73577.8,0.2,-0.47336,0.00029,21.01472]
[1780052045503,25.58,73577.8,0.2,-0.47336,0.00029,21.01472]
[1780052045770,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052046452,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052046527,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052046600,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052046649,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052046840,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052046868,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052047047,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052047074,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052047144,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052047288,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052047323,25.58,73577.8,0.2,-0.47337,0.00029,21.01473]
[1780052047423,25.58,73576.37,0.2,-0.47379,0.00029,21.0158]
[1780052047497,25.58,73576.37,0.2,-0.47379,0.00029,21.0158]
[1780052047967,25.58,73576.37,0.2,-0.47379,0.00029,21.0158]
[1780052047977,25.58,73576.37,0.2,-0.47379,0.00029,21.0158]
[1780052048242,25.58,73575.26,0.2,-0.47412,0.00029,21.01661]
[1780052048462,25.58,73575.26,0.2,-0.47412,0.00029,21.01661]
[1780052048475,25.58,73575.26,0.2,-0.47412,0.00029,21.01661]
[1780052049413,25.59,73575.2,0.2,-0.47414,0.00029,21.01666]
[1780052051270,25.59,73575.2,0.2,-0.47414,0.00029,21.01666]
[1780052051296,25.59,73575.2,0.2,-0.47414,0.00029,21.01666]
[1780052051348,25.59,73575.2,0.2,-0.47414,0.00029,21.01666]
[1780052051401,25.59,73575.2,0.2,-0.47414,0.00029,21.01666]
[1780052051436,25.59,73575.16,0.2,-0.47415,0.00029,21.0167]
[1780052051514,25.59,73575.16,0.2,-0.47415,0.00029,21.0167]
[1780052052041,25.59,73575.16,0.2,-0.47415,0.00029,21.0167]
[1780052052270,25.59,73575.18,0.2,-0.47414,0.00029,21.01668]
[1780052054300,25.59,73574.88,0.2,-0.47423,0.00029,21.0169]
[1780052054312,25.59,73574.88,0.2,-0.47423,0.00029,21.0169]
[1780052055332,25.59,73575.19,0.2,-0.47414,0.00029,21.01668]
[1780052056149,25.59,73575.19,0.2,-0.47414,0.00029,21.01668]
[1780052056428,25.6,73574.88,0.2,-0.47424,0.00029,21.01691]
[1780052061458,25.6,73574.43,0.2,-0.47437,0.00029,21.01724]
[1780052062339,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052062344,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052062398,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052062572,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052062646,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052062783,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052062849,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052063051,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052063113,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052063255,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052063310,25.6,73574.47,0.2,-0.47436,0.00029,21.01722]
[1780052063448,25.6,73574.47,0.2,-0.47436,0.00029,21.01723]
[1780052063491,25.6,73574.47,0.2,-0.47436,0.00029,21.01723]
[1780052064334,25.6,73574.47,0.2,-0.47436,0.00029,21.01723]
[1780052064391,25.6,73574.47,0.2,-0.47436,0.00029,21.01723]
[1780052064726,25.6,73574.51,0.2,-0.47435,0.00029,21.0172]
[1780052064733,25.6,73574.51,0.2,-0.47435,0.00029,21.0172]
[1780052064924,25.61,73574.51,0.2,-0.47435,0.00029,21.0172]
[1780052066408,25.61,73574.51,0.2,-0.47435,0.00029,21.0172]
[1780052066446,25.61,73575.54,0.2,-0.47405,0.00029,21.01647]
[1780052068457,25.61,73575.15,0.2,-0.47416,0.00029,21.01675]
[1780052068461,25.61,73575.15,0.2,-0.47416,0.00029,21.01675]
[1780052069298,25.61,73575.47,0.2,-0.47407,0.00029,21.01652]
[1780052069362,25.61,73576.03,0.2,-0.47391,0.00029,21.01611]
[1780052070512,25.61,73576.03,0.2,-0.47391,0.00029,21.01612]
[1780052070538,25.61,73576.03,0.2,-0.47391,0.00029,21.01612]
[1780052070658,25.61,73576.09,0.2,-0.47389,0.00029,21.01608]
[1780052075694,25.62,73577.57,0.2,-0.47346,0.00029,21.0111]
[1780052080728,25.62,73578.76,0.2,-0.47311,0.00029,21.01022]
[1780052085960,25.63,73579.45,0.2,-0.47291,0.00029,21.0097]
[1780052089043,25.63,73575.75,0.2,-0.474,0.00029,21.01248]
[1780052089054,25.63,73575.75,0.2,-0.474,0.00029,21.01248]
[1780052089097,25.63,73575.75,0.2,-0.474,0.00029,21.01248]
[1780052089252,25.63,73575.75,0.2,-0.474,0.00029,21.01248]
[1780052089289,25.63,73575.75,0.2,-0.474,0.00029,21.01248]
[1780052089354,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052089763,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052089809,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052089988,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052090027,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052090194,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052090217,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052090402,25.63,73574.93,0.2,-0.47424,0.00029,21.01307]
[1780052090412,25.64,73575.06,0.2,-0.47421,0.00029,21.01299]
[1780052090638,25.64,73575.06,0.2,-0.47421,0.00029,21.01299]
[1780052091110,25.64,73575.06,0.2,-0.47421,0.00029,21.01299]
[1780052091467,25.64,73575.08,0.2,-0.4742,0.00029,21.01297]
[1780052092369,25.64,73575.08,0.2,-0.4742,0.00029,21.01297]
[1780052092373,25.64,73575.08,0.2,-0.4742,0.00029,21.01297]
[1780052092391,25.64,73575.08,0.2,-0.4742,0.00029,21.01297]
[1780052092410,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052092523,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052092673,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052092681,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052092812,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052094400,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052094415,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052094448,25.64,73571.94,0.2,-0.47513,0.00029,21.01518]
[1780052094419,25.64,73571.63,0.2,-0.47522,0.00029,21.01539]
[1780052094718,25.64,73571.63,0.2,-0.47522,0.00029,21.01539]
[1780052095202,25.64,73571.63,0.2,-0.47522,0.00029,21.01539]
[1780052095289,25.64,73571.83,0.2,-0.47516,0.00029,21.01526]
[1780052100906,25.65,73573.02,0.2,-0.47482,0.00029,21.01445]
[1780052104911,25.65,73571.1,0.2,-0.47538,0.00029,21.01577]
[1780052104925,25.65,73571.1,0.2,-0.47538,0.00029,21.01577]
[1780052105417,25.65,73571.48,0.2,-0.47527,0.00029,21.01551]
[1780052110417,25.64,73571.48,0.2,-0.47527,0.00029,21.0155]
[1780052115424,25.64,73573.05,0.2,-0.4748,0.00029,21.01442]
[1780052115886,25.64,73573.12,0.2,-0.47478,0.00029,21.01437]
[1780052116115,25.64,73573.12,0.2,-0.47478,0.00029,21.01437]
[1780052116302,25.64,73577.19,0.2,-0.47358,0.00029,21.01144]
[1780052118501,25.64,73577.19,0.2,-0.47358,0.00029,21.01144]
[1780052118997,25.64,73582.66,0.2,-0.47198,0.00029,21.00721]
[1780052121006,25.64,73583.62,0.2,-0.4717,0.00029,21.00644]
[1780052121044,25.64,73583.62,0.2,-0.4717,0.00029,21.00644]
[1780052121984,25.65,73583.49,0.2,-0.47174,0.00029,21.00655]
[1780052121991,25.65,73583.49,0.2,-0.47174,0.00029,21.00655]
[1780052122033,25.65,73583.44,0.2,-0.47175,0.00029,21.00659]
[1780052127053,25.65,73583.65,0.2,-0.4717,0.00029,21.00644]
[1780052132424,25.66,73582.68,0.2,-0.47198,0.00029,21.00335]
[1780052138039,25.67,73582.74,0.2,-0.47197,0.00029,21.00332]
[1780052138468,25.67,73582.74,0.2,-0.47197,0.00029,21.00332]
[1780052138496,25.67,73583.1,0.2,-0.47187,0.00029,21.00304]
[1780052143519,25.68,73586.66,0.2,-0.47083,0.00029,21.00011]
[1780052146671,25.68,73587.0,0.2,-0.47073,0.00029,20.99984]
[1780052146679,25.68,73587.0,0.2,-0.47073,0.00029,20.99984]
[1780052147481,25.68,73586.97,0.2,-0.47074,0.00029,20.99987]
[1780052148729,25.68,73586.97,0.2,-0.47074,0.00029,20.99987]
[1780052149499,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052150771,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052150776,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052150788,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052150794,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052150824,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052151112,25.69,73586.8,0.2,-0.47079,0.00029,21.00002]
[1780052151448,25.69,73591.39,0.2,-0.46945,0.00029,20.99601]
[1780052152475,25.69,73604.89,0.2,-0.46549,0.00029,20.98281]
[1780052154250,25.69,73606.63,0.2,-0.46498,0.00029,20.98095]
[1780052156971,25.69,73605.54,0.2,-0.4653,0.00029,20.98213]
[1780052157028,25.69,73605.54,0.2,-0.4653,0.00029,20.98213]
[1780052157068,25.69,73605.37,0.2,-0.46535,0.00029,20.98231]
[1780052159024,25.69,73605.37,0.2,-0.46535,0.00029,20.98231]
[1780052159035,25.69,73605.37,0.2,-0.46535,0.00029,20.98231]
[1780052159467,25.69,73602.68,0.2,-0.46614,0.00029,20.98513]
[1780052162359,25.69,73600.26,0.2,-0.46685,0.00029,20.98759]
[1780052162471,25.69,73600.26,0.2,-0.46685,0.00029,20.98759]
[1780052162561,25.7,73595.03,0.2,-0.46839,0.00029,20.99269]
[1780052165195,25.7,73594.68,0.2,-0.4685,0.00029,20.99303]
[1780052165538,25.7,73594.4,0.2,-0.46858,0.00029,20.9933]
[1780052167050,25.71,73594.4,0.2,-0.46858,0.00029,20.99331]
[1780052167458,25.71,73594.73,0.2,-0.46849,0.00029,20.993]
[1780052169285,25.71,73597.44,0.2,-0.46769,0.00029,20.99043]
[1780052169291,25.71,73597.44,0.2,-0.46769,0.00029,20.99043]
[1780052169333,25.71,73597.44,0.2,-0.46769,0.00029,20.99043]
[1780052169545,25.71,73597.82,0.2,-0.46758,0.00029,20.99007]
[1780052173399,25.71,73596.77,0.2,-0.46789,0.00029,20.99109]
[1780052173407,25.71,73596.77,0.2,-0.46789,0.00029,20.99109]
[1780052173440,25.71,73596.77,0.2,-0.46789,0.00029,20.99109]
[1780052173500,25.72,73596.53,0.2,-0.46797,0.00029,20.99134]
[1780052175486,25.72,73596.53,0.2,-0.46797,0.00029,20.99135]
[1780052175571,25.72,73598.31,0.2,-0.46745,0.00029,20.98963]
[1780052181440,25.72,73597.43,0.2,-0.46771,0.00029,20.99049]
[1780052186474,25.72,73597.47,0.2,-0.4677,0.00029,20.99046]
[1780052188367,25.72,73596.97,0.2,-0.46785,0.00029,20.99094]
[1780052188377,25.72,73596.97,0.2,-0.46785,0.00029,20.99094]
[1780052188380,25.72,73596.97,0.2,-0.46785,0.00029,20.99094]
[1780052188512,25.72,73599.28,0.2,-0.46717,0.00029,20.98869]
[1780052193527,25.72,73599.99,0.2,-0.46696,0.00029,20.98409]
[1780052198592,25.73,73599.98,0.2,-0.46696,0.00029,20.98411]
[1780052200169,25.73,73604.3,0.2,-0.4657,0.00029,20.97971]
[1780052200586,25.73,73606.76,0.2,-0.46498,0.00029,20.97711]
[1780052201219,25.73,73606.76,0.2,-0.46498,0.00029,20.97711]
[1780052201580,25.73,73606.76,0.2,-0.46498,0.00029,20.97711]
[1780052204251,25.75,73606.91,0.2,-0.46496,0.00029,20.97703]
[1780052204603,25.76,73606.91,0.2,-0.46497,0.00029,20.97711]
[1780052209614,25.77,73607.02,0.2,-0.46495,0.00029,20.97705]
[1780052214655,25.78,73606.85,0.2,-0.46501,0.00029,20.97726]
[1780052219663,25.78,73606.07,0.2,-0.46524,0.00029,20.9781]
[1780052221537,25.78,73599.55,0.2,-0.46714,0.00029,20.98477]
[1780052222588,25.78,73592.51,0.2,-0.4692,0.00029,20.99145]
[1780052222771,25.78,73592.51,0.2,-0.4692,0.00029,20.99145]
[1780052222776,25.78,73592.51,0.2,-0.4692,0.00029,20.99145]
[1780052223572,25.78,73592.06,0.2,-0.46934,0.00029,20.99186]
[1780052223925,25.78,73592.06,0.2,-0.46934,0.00029,20.99186]
[1780052224603,25.79,73591.75,0.2,-0.46943,0.00029,20.99215]
[1780052228068,25.79,73592.98,0.2,-0.46907,0.00029,20.99105]
[1780052228092,25.79,73592.98,0.2,-0.46907,0.00029,20.99105]
[1780052228123,25.79,73592.98,0.2,-0.46907,0.00029,20.99105]
[1780052228212,25.79,73592.52,0.2,-0.46921,0.00029,20.99147]
[1780052228974,25.79,73592.52,0.2,-0.46921,0.00029,20.99147]
[1780052228979,25.79,73593.85,0.2,-0.46882,0.00029,20.99026]
[1780052230085,25.79,73593.85,0.2,-0.46882,0.00029,20.99026]
[1780052230145,25.8,73596.06,0.2,-0.46818,0.00029,20.98821]
[1780052232373,25.8,73604.57,0.2,-0.46569,0.00029,20.97976]
[1780052233007,25.8,73604.57,0.2,-0.46569,0.00029,20.97976]
[1780052233074,25.8,73604.57,0.2,-0.46569,0.00029,20.97976]
[1780052233386,25.8,73605.69,0.2,-0.46537,0.00029,20.97859]
[1780052235101,25.8,73604.92,0.2,-0.4656,0.00029,20.97941]
[1780052235377,25.8,73605.96,0.2,-0.46529,0.00029,20.97832]
[1780052240812,25.81,73607.02,0.2,-0.46499,0.00029,20.97723]
[1780052246635,25.81,73608.9,0.2,-0.46445,0.00029,20.97522]
[1780052252910,25.82,73608.54,0.2,-0.46456,0.00029,20.97563]
[1780052257682,25.82,73609.98,0.2,-0.46414,0.00029,20.97018]
[1780052257700,25.82,73609.98,0.2,-0.46414,0.00029,20.97018]
[1780052257907,25.82,73609.98,0.2,-0.46414,0.00029,20.97018]
[1780052258082,25.82,73606.91,0.2,-0.46503,0.00029,20.97351]
[1780052260306,25.82,73606.91,0.2,-0.46503,0.00029,20.97352]
[1780052260552,25.82,73606.91,0.2,-0.46503,0.00029,20.97352]
[1780052260649,25.83,73598.4,0.2,-0.46752,0.00029,20.9822]
[1780052261856,25.83,73598.4,0.2,-0.46752,0.00029,20.9822]
[1780052262288,25.83,73598.4,0.2,-0.46752,0.00029,20.9822]
[1780052262375,25.83,73598.73,0.2,-0.46743,0.00029,20.98188]
[1780052263883,25.83,73598.84,0.2,-0.4674,0.00029,20.98179]
[1780052264584,25.83,73598.62,0.2,-0.46746,0.00029,20.98201]
[1780052269610,25.84,73599.21,0.2,-0.4673,0.00029,20.98147]
[1780052274627,25.85,73601.46,0.2,-0.46665,0.00029,20.97928]
[1780052279631,25.86,73601.39,0.2,-0.46668,0.00029,20.97938]
[1780052284654,25.86,73602.01,0.2,-0.4665,0.00029,20.97878]
[1780052288371,25.87,73602.44,0.2,-0.46638,0.00029,20.97836]
[1780052288384,25.87,73602.44,0.2,-0.46638,0.00029,20.97836]
[1780052288579,25.87,73603.02,0.2,-0.46621,0.00029,20.97778]
[1780052293586,25.87,73603.59,0.2,-0.46605,0.00029,20.97723]
[1780052298134,25.88,73605.17,0.2,-0.4656,0.00029,20.97564]
[1780052298159,25.88,73605.17,0.2,-0.4656,0.00029,20.97564]
[1780052298568,25.89,73604.94,0.2,-0.46567,0.00029,20.97588]
[1780052298852,25.89,73604.94,0.2,-0.46567,0.00029,20.97588]
[1780052298921,25.89,73604.94,0.2,-0.46567,0.00029,20.97588]
[1780052299266,25.89,73604.94,0.2,-0.46567,0.00029,20.97589]
[1780052300915,25.89,73604.94,0.2,-0.46567,0.00029,20.97589]
[1780052301346,25.89,73604.94,0.2,-0.46567,0.00029,20.97589]
[1780052301440,25.89,73604.94,0.2,-0.46567,0.00029,20.97589]
[1780052303415,25.89,73604.7,0.2,-0.46575,0.00029,20.97616]
[1780052303502,25.89,73606.08,0.2,-0.46535,0.00029,20.97473]
[1780052304994,25.89,73606.08,0.2,-0.46535,0.00029,20.97473]
[1780052305017,25.89,73606.08,0.2,-0.46535,0.00029,20.97473]
[1780052305515,25.89,73604.58,0.2,-0.46579,0.00029,20.9763]
[1780052307082,25.9,73604.58,0.2,-0.46579,0.00029,20.9763]
[1780052307171,25.9,73604.41,0.2,-0.46584,0.00029,20.97648]
[1780052309009,25.9,73604.41,0.2,-0.46584,0.00029,20.97649]
[1780052309026,25.9,73604.41,0.2,-0.46584,0.00029,20.97649]
[1780052309335,25.9,73604.6,0.2,-0.46578,0.00029,20.9763]
[1780052314374,25.9,73604.56,0.2,-0.46579,0.00029,20.97244]
[1780052317311,25.9,73604.79,0.2,-0.46573,0.00029,20.97221]
[1780052317331,25.9,73604.79,0.2,-0.46573,0.00029,20.97221]
[1780052317398,25.9,73604.41,0.2,-0.46584,0.00029,20.97261]
[1780052319048,25.9,73604.41,0.2,-0.46584,0.00029,20.97261]
[1780052319057,25.9,73604.41,0.2,-0.46584,0.00029,20.97261]
[1780052319066,25.9,73604.41,0.2,-0.46584,0.00029,20.97261]
[1780052319655,25.9,73604.39,0.2,-0.46585,0.00029,20.97263]
[1780052324702,25.9,73604.39,0.2,-0.46585,0.00029,20.97264]
[1780052324694,25.91,73599.47,0.2,-0.46728,0.00029,20.97758]
[1780052325557,25.91,73599.47,0.2,-0.46728,0.00029,20.97758]
[1780052325562,25.91,73599.47,0.2,-0.46728,0.00029,20.97758]
[1780052325580,25.91,73599.47,0.2,-0.46728,0.00029,20.97758]
[1780052325658,25.91,73599.47,0.2,-0.46728,0.00029,20.97758]
[1780052325633,25.91,73594.89,0.2,-0.46861,0.00029,20.98193]
[1780052327288,25.91,73594.89,0.2,-0.46861,0.00029,20.98193]
[1780052327588,25.91,73594.89,0.2,-0.46861,0.00029,20.98193]
[1780052327662,25.91,73591.52,0.2,-0.46959,0.00029,20.98498]
[1780052332580,25.91,73582.03,0.2,-0.47236,0.00029,20.99291]
[1780052337351,25.92,73581.34,0.2,-0.47257,0.00029,20.99345]
[1780052337369,25.92,73581.34,0.2,-0.47257,0.00029,20.99345]
[1780052337533,25.92,73581.59,0.2,-0.47249,0.00029,20.99326]
[1780052340372,25.92,73581.64,0.2,-0.47248,0.00029,20.99323]
[1780052340556,25.92,73582.04,0.2,-0.47236,0.00029,20.99292]
[1780052340908,25.92,73582.04,0.2,-0.47236,0.00029,20.99292]
[1780052341563,25.92,73582.24,0.2,-0.47231,0.00029,20.99277]
[1780052342068,25.92,73582.24,0.2,-0.47231,0.00029,20.99277]
[1780052342084,25.92,73582.24,0.2,-0.47231,0.00029,20.99277]
[1780052347606,25.93,73578.7,0.2,-0.47334,0.00029,20.99548]
[1780052353647,25.93,73579.79,0.2,-0.47303,0.00029,20.99468]
[1780052358682,25.94,73580.31,0.2,-0.47288,0.00029,20.99429]
[1780052359118,25.94,73580.31,0.2,-0.47288,0.00029,20.99429]
[1780052359166,25.94,73580.31,0.2,-0.47288,0.00029,20.99429]
[1780052359689,25.94,73580.36,0.2,-0.47287,0.00029,20.99426]
[1780052360513,25.94,73580.36,0.2,-0.47287,0.00029,20.99426]
[1780052360586,25.94,73580.36,0.2,-0.47287,0.00029,20.99426]
[1780052360698,25.94,73580.69,0.2,-0.47277,0.00029,20.99401]
[1780052365730,25.94,73580.92,0.2,-0.47271,0.00029,20.99385]
[1780052370756,25.95,73580.17,0.2,-0.47293,0.00029,20.99443]
[1780052375801,25.95,73580.5,0.2,-0.47283,0.00029,20.9903]
[1780052380836,25.96,73582.08,0.2,-0.47238,0.00029,20.98909]
[1780052385871,25.96,73579.0,0.2,-0.47328,0.00029,20.99145]
[1780052390682,25.96,73566.09,0.2,-0.47703,0.00029,21.0001]
[1780052395088,25.96,73563.1,0.2,-0.4779,0.00029,21.00184]
[1780052395107,25.96,73563.1,0.2,-0.4779,0.00029,21.00184]
[1780052395799,25.96,73563.7,0.2,-0.47772,0.00029,21.00149]
[1780052397776,25.96,73559.13,0.2,-0.47905,0.00029,21.00399]
[1780052399622,25.96,73555.65,0.2,-0.48007,0.00029,21.00573]
[1780052399733,25.96,73555.65,0.2,-0.48007,0.00029,21.00573]
[1780052399752,25.96,73555.65,0.2,-0.48007,0.00029,21.00573]
[1780052399698,25.96,73555.57,0.2,-0.48009,0.00029,21.00577]
[1780052400315,25.96,73555.57,0.2,-0.48009,0.00029,21.00577]
[1780052400375,25.96,73555.57,0.2,-0.48009,0.00029,21.00577]
[1780052400382,25.95,73556.42,0.2,-0.47984,0.00029,21.00535]
[1780052401835,25.95,73556.42,0.2,-0.47984,0.00029,21.00535]
[1780052403720,25.95,73553.91,0.2,-0.48057,0.00029,21.00654]
[1780052403750,25.95,73553.91,0.2,-0.48057,0.00029,21.00654]
[1780052403801,25.95,73553.91,0.2,-0.48057,0.00029,21.00654]
[1780052403753,25.95,73551.35,0.2,-0.48132,0.00029,21.00769]
[1780052404257,25.95,73551.35,0.2,-0.48132,0.00029,21.00769]
[1780052404310,25.95,73551.35,0.2,-0.48132,0.00029,21.00769]
[1780052404451,25.95,73551.35,0.2,-0.48132,0.00029,21.00769]
[1780052404609,25.95,73551.35,0.2,-0.48132,0.00029,21.00769]
[1780052405784,25.95,73551.53,0.2,-0.48126,0.00029,21.00761]
[1780052406013,25.95,73546.96,0.2,-0.48259,0.00029,21.00948]
[1780052407920,25.94,73543.28,0.2,-0.48367,0.00029,21.01082]
[1780052407931,25.94,73543.28,0.2,-0.48367,0.00029,21.01082]
[1780052408030,25.94,73549.07,0.2,-0.48198,0.00029,21.00864]
[1780052413121,25.94,73548.96,0.2,-0.48201,0.00029,21.00868]
[1780052413183,25.94,73544.24,0.2,-0.48338,0.00029,21.01048]
[1780052414602,25.94,73544.24,0.2,-0.48338,0.00029,21.01048]
[1780052414801,25.93,73539.23,0.2,-0.48484,0.00029,21.01212]
[1780052415752,25.93,73534.33,0.2,-0.48627,0.00029,21.01344]
[1780052416033,25.93,73534.33,0.2,-0.48627,0.00029,21.01344]
[1780052416053,25.93,73534.33,0.2,-0.48627,0.00029,21.01344]
[1780052416056,25.93,73534.33,0.2,-0.48627,0.00029,21.01344]
[1780052416119,25.93,73534.33,0.2,-0.48627,0.00029,21.01344]
[1780052416242,25.93,73534.33,0.2,-0.48627,0.00029,21.01344]
[1780052416343,25.93,73531.3,0.2,-0.48716,0.00029,21.01413]
[1780052418114,25.93,73531.3,0.2,-0.48716,0.00029,21.01413]
[1780052418172,25.93,73529.33,0.2,-0.48773,0.00029,21.01452]
[1780052418967,25.93,73529.33,0.2,-0.48773,0.00029,21.01452]
[1780052419025,25.93,73529.33,0.2,-0.48773,0.00029,21.01452]
[1780052420215,25.93,73529.7,0.2,-0.48762,0.00029,21.01445]
[1780052420546,25.93,73529.83,0.2,-0.48759,0.00029,21.01442]
[1780052422029,25.93,73529.83,0.2,-0.48759,0.00029,21.01442]
[1780052422085,25.93,73529.83,0.2,-0.48759,0.00029,21.01442]
[1780052422198,25.93,73529.83,0.2,-0.48759,0.00029,21.01442]
[1780052422220,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052423040,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052423644,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052423734,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052424349,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052424354,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052424385,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052424451,25.93,73526.55,0.2,-0.48854,0.00029,21.015]
[1780052430131,25.93,73527.05,0.2,-0.4884,0.00029,21.01492]
[1780052431780,25.94,73527.01,0.2,-0.48841,0.00029,21.01492]
[1780052431942,25.94,73527.01,0.2,-0.48841,0.00029,21.01103]
[1780052432053,25.94,73527.01,0.2,-0.48841,0.00029,21.01103]
[1780052432645,25.94,73527.01,0.2,-0.48841,0.00029,21.01103]
[1780052432730,25.94,73523.88,0.2,-0.48932,0.00029,21.01148]
[1780052434214,25.94,73517.17,0.2,-0.49128,0.00029,21.01207]
[1780052435510,25.94,73517.17,0.2,-0.49128,0.00029,21.01207]
[1780052435547,25.93,73516.38,0.2,-0.49151,0.00029,21.01211]
[1780052436785,25.93,73516.38,0.2,-0.49151,0.00029,21.01211]
[1780052437237,25.93,73517.22,0.2,-0.49126,0.00029,21.01207]
[1780052441115,25.93,73520.24,0.2,-0.49038,0.00029,21.01186]
[1780052441159,25.93,73520.24,0.2,-0.49038,0.00029,21.01186]
[1780052441274,25.93,73520.33,0.2,-0.49036,0.00029,21.01185]
[1780052443275,25.93,73526.56,0.2,-0.48854,0.00029,21.0111]
[1780052446517,25.93,73530.2,0.2,-0.48748,0.00029,21.01046]
[1780052446536,25.93,73530.2,0.2,-0.48748,0.00029,21.01046]
[1780052447165,25.93,73531.26,0.2,-0.48717,0.00029,21.01024]
[1780052447204,25.93,73531.26,0.2,-0.48717,0.00029,21.01024]
[1780052447264,25.93,73531.26,0.2,-0.48717,0.00029,21.01024]
[1780052451476,25.94,73530.63,0.2,-0.48735,0.00029,21.01037]
[1780052451776,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052452683,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052452714,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052452861,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453067,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453412,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453449,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453571,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453585,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453651,25.94,73530.81,0.2,-0.4873,0.00029,21.01034]
[1780052453668,25.94,73536.93,0.2,-0.48551,0.00029,21.00888]
[1780052456283,25.93,73541.13,0.2,-0.48429,0.00029,21.00763]
[1780052456432,25.93,73541.13,0.2,-0.48429,0.00029,21.00763]
[1780052456475,25.93,73542.09,0.2,-0.48401,0.00029,21.00732]
[1780052457407,25.93,73542.09,0.2,-0.48401,0.00029,21.00732]
[1780052457431,25.94,73541.59,0.2,-0.48415,0.00029,21.00749]
[1780052459132,25.94,73541.59,0.2,-0.48415,0.00029,21.00749]
[1780052460487,25.94,73539.3,0.2,-0.48482,0.00029,21.0082]
[1780052460619,25.94,73539.3,0.2,-0.48482,0.00029,21.0082]
[1780052460640,25.94,73539.3,0.2,-0.48482,0.00029,21.0082]
[1780052460709,25.94,73539.43,0.2,-0.48478,0.00029,21.00816]
[1780052463470,25.94,73537.18,0.2,-0.48544,0.00029,21.00881]
[1780052463481,25.94,73537.18,0.2,-0.48544,0.00029,21.00881]
[1780052463521,25.94,73539.6,0.2,-0.48474,0.00029,21.00811]
[1780052469736,25.94,73540.01,0.2,-0.48462,0.00029,21.00799]
[1780052475004,25.95,73541.89,0.2,-0.48407,0.00029,21.0074]
[1780052480037,25.95,73541.27,0.2,-0.48425,0.00029,21.0076]
[1780052481374,25.95,73541.27,0.2,-0.48425,0.00029,21.0076]
[1780052481408,25.95,73541.27,0.2,-0.48425,0.00029,21.0076]
[1780052481818,25.95,73539.5,0.2,-0.48477,0.00029,21.00815]
[1780052482863,25.95,73532.74,0.2,-0.48674,0.00029,21.00993]
[1780052484402,25.95,73532.8,0.2,-0.48672,0.00029,21.00992]
[1780052484782,25.95,73532.5,0.2,-0.48681,0.00029,21.00998]
[1780052488270,25.96,73531.81,0.2,-0.48701,0.00029,21.01013]
[1780052488785,25.96,73531.56,0.2,-0.48708,0.00029,21.01019]
[1780052493842,25.96,73531.33,0.2,-0.48715,0.00029,21.00634]
[1780052498885,25.96,73531.38,0.2,-0.48714,0.00029,21.00633]
[1780052503936,25.96,73531.17,0.2,-0.4872,0.00029,21.00638]
[1780052508983,25.96,73531.59,0.2,-0.48708,0.00029,21.00629]
[1780052512924,25.96,73536.54,0.2,-0.48563,0.00029,21.0051]
[1780052513840,25.96,73536.54,0.2,-0.48563,0.00029,21.0051]
[1780052513861,25.96,73536.54,0.2,-0.48563,0.00029,21.0051]
[1780052513865,25.96,73536.54,0.2,-0.48563,0.00029,21.0051]
[1780052513914,25.96,73538.29,0.2,-0.48512,0.00029,21.00462]
[1780052515013,25.96,73539.68,0.2,-0.48472,0.00029,21.00421]
[1780052515019,25.96,73539.68,0.2,-0.48472,0.00029,21.00421]
[1780052515026,25.96,73539.68,0.2,-0.48472,0.00029,21.00421]
[1780052515708,25.96,73539.68,0.2,-0.48472,0.00029,21.00421]
[1780052515739,25.96,73539.68,0.2,-0.48472,0.00029,21.00421]
[1780052515803,25.97,73539.83,0.2,-0.48468,0.00029,21.00416]
[1780052517564,25.97,73539.83,0.2,-0.48468,0.00029,21.00416]
[1780052517800,25.97,73539.87,0.2,-0.48466,0.00029,21.00415]
[1780052518218,25.97,73539.87,0.2,-0.48466,0.00029,21.00415]
[1780052518811,25.97,73538.93,0.2,-0.48494,0.00029,21.00443]
[1780052523184,25.97,73542.41,0.2,-0.48392,0.00029,21.00334]
[1780052523191,25.97,73542.41,0.2,-0.48392,0.00029,21.00334]
[1780052523896,25.97,73544.85,0.2,-0.48321,0.00029,21.0025]
[1780052529885,25.98,73543.89,0.2,-0.4835,0.00029,21.00284]
[1780052536798,25.98,73543.74,0.2,-0.48354,0.00029,21.0029]
[1780052540124,25.98,73543.74,0.2,-0.48354,0.00029,21.0029]
[1780052540134,25.98,73543.74,0.2,-0.48354,0.00029,21.0029]
[1780052540154,25.99,73544.18,0.2,-0.48341,0.00029,21.00275]
[1780052541553,25.99,73544.18,0.2,-0.48341,0.00029,21.00275]
[1780052541572,25.99,73544.18,0.2,-0.48341,0.00029,21.00275]
[1780052541657,25.98,73543.92,0.2,-0.48349,0.00029,21.00284]
[1780052546868,25.99,73545.04,0.2,-0.48316,0.00029,21.00244]
[1780052552309,25.99,73545.11,0.2,-0.48314,0.00029,20.99852]
[1780052554995,25.99,73545.17,0.2,-0.48313,0.00029,20.9985]
[1780052555423,25.99,73545.24,0.2,-0.48311,0.00029,20.99848]
[1780052556119,25.99,73545.24,0.2,-0.48311,0.00029,20.99848]
[1780052556560,25.99,73545.24,0.2,-0.48311,0.00029,20.99848]
[1780052556588,25.99,73545.24,0.2,-0.48311,0.00029,20.99848]
[1780052556938,25.99,73545.47,0.2,-0.48304,0.00029,20.99839]
[1780052558108,25.99,73545.0,0.2,-0.48318,0.00029,20.99856]
[1780052558202,25.99,73545.0,0.2,-0.48318,0.00029,20.99856]
[1780052558406,25.99,73544.35,0.2,-0.48337,0.00029,20.9988]
[1780052559389,25.99,73544.35,0.2,-0.48337,0.00029,20.9988]
[1780052559409,25.99,73544.35,0.2,-0.48337,0.00029,20.9988]
[1780052559491,25.99,73544.65,0.2,-0.48328,0.00029,20.99869]
[1780052560250,25.99,73544.65,0.2,-0.48328,0.00029,20.99869]
[1780052560328,25.99,73546.81,0.2,-0.48265,0.00029,20.99789]
[1780052562443,25.99,73546.77,0.2,-0.48266,0.00029,20.99791]
[1780052562477,25.99,73546.77,0.2,-0.48266,0.00029,20.99791]
[1780052562904,25.99,73546.77,0.2,-0.48266,0.00029,20.99791]
[1780052562966,25.99,73541.87,0.2,-0.48409,0.00029,20.99964]
[1780052564297,25.99,73541.87,0.2,-0.48409,0.00029,20.99964]
[1780052564479,25.99,73541.5,0.2,-0.4842,0.00029,20.99976]
[1780052565934,25.99,73541.5,0.2,-0.4842,0.00029,20.99976]
[1780052565949,25.99,73541.5,0.2,-0.4842,0.00029,20.99976]
[1780052566376,25.99,73541.5,0.2,-0.4842,0.00029,20.99976]
[1780052566415,25.99,73541.5,0.2,-0.4842,0.00029,20.99976]
[1780052566519,25.99,73541.5,0.2,-0.4842,0.00029,20.99976]
[1780052566621,26.0,73541.15,0.2,-0.4843,0.00029,20.99988]
[1780052567948,26.0,73541.15,0.2,-0.4843,0.00029,20.99988]
[1780052567970,26.0,73541.15,0.2,-0.4843,0.00029,20.99988]
[1780052568053,26.0,73541.15,0.2,-0.4843,0.00029,20.99988]
[1780052568059,26.0,73541.15,0.2,-0.4843,0.00029,20.99988]
[1780052568406,26.0,73541.15,0.2,-0.4843,0.00029,20.99988]
[1780052568441,26.0,73541.13,0.2,-0.4843,0.00029,20.99988]
[1780052570331,26.0,73541.13,0.2,-0.48431,0.00029,20.99988]
[1780052570446,26.0,73541.13,0.2,-0.48431,0.00029,20.99988]
[1780052570517,26.0,73541.83,0.2,-0.4841,0.00029,20.99966]
[1780052576677,26.0,73540.25,0.2,-0.48456,0.00029,21.00016]
[1780052576729,26.0,73540.25,0.2,-0.48456,0.00029,21.00016]
[1780052576782,26.0,73540.15,0.2,-0.48459,0.00029,21.00019]
[1780052578230,26.0,73545.32,0.2,-0.48309,0.00029,20.99846]
[1780052580128,26.0,73549.66,0.2,-0.48182,0.00029,20.99677]
[1780052580138,26.0,73549.66,0.2,-0.48182,0.00029,20.99677]
[1780052580354,26.0,73549.66,0.2,-0.48182,0.00029,20.99677]
[1780052580773,26.0,73549.66,0.2,-0.48182,0.00029,20.99677]
[1780052580824,26.0,73548.83,0.2,-0.48207,0.00029,20.99711]
[1780052584872,26.0,73549.36,0.2,-0.48191,0.00029,20.9969]
[1780052584966,26.0,73553.48,0.2,-0.48071,0.00029,20.99511]
[1780052588563,26.01,73553.0,0.2,-0.48086,0.00029,20.99534]
[1780052588571,26.01,73553.0,0.2,-0.48086,0.00029,20.99534]
[1780052588572,26.01,73553.0,0.2,-0.48086,0.00029,20.99534]
[1780052588991,26.01,73553.28,0.2,-0.48078,0.00029,20.99521]
[1780052591045,26.01,73552.54,0.2,-0.48099,0.00029,20.99554]
[1780052591062,26.01,73552.54,0.2,-0.48099,0.00029,20.99554]
[1780052591321,26.01,73552.54,0.2,-0.48099,0.00029,20.99554]
[1780052593911,26.01,73552.67,0.2,-0.48095,0.00029,20.99549]
[1780052593952,26.01,73552.67,0.2,-0.48095,0.00029,20.99549]
[1780052595003,26.02,73552.78,0.2,-0.48092,0.00029,20.99544]
[1780052595150,26.02,73552.78,0.2,-0.48092,0.00029,20.99544]
[1780052595348,26.02,73552.78,0.2,-0.48092,0.00029,20.99544]
[1780052601268,26.02,73551.14,0.2,-0.4814,0.00029,20.99617]
[1780052607532,26.03,73551.09,0.2,-0.48142,0.00029,20.99619]
[1780052607543,26.03,73551.09,0.2,-0.48142,0.00029,20.99619]
[1780052607910,26.03,73551.12,0.2,-0.48141,0.00029,20.99618]
[1780052609551,26.03,73551.12,0.2,-0.48141,0.00029,20.99618]
[1780052609566,26.03,73551.12,0.2,-0.48141,0.00029,20.99618]
[1780052609601,26.03,73551.01,0.2,-0.48144,0.00029,20.99623]
[1780052610536,26.03,73551.01,0.2,-0.48144,0.00029,20.99623]
[1780052610648,26.03,73551.01,0.2,-0.48144,0.00029,20.99623]
[1780052610730,26.03,73553.8,0.2,-0.48063,0.00029,20.995]
[1780052613640,26.03,73555.65,0.2,-0.48009,0.00029,20.99023]
[1780052613645,26.03,73555.65,0.2,-0.48009,0.00029,20.99023]
[1780052613678,26.03,73556.35,0.2,-0.47989,0.00029,20.98989]
[1780052615524,26.03,73556.35,0.2,-0.47989,0.00029,20.98989]
[1780052615539,26.03,73556.35,0.2,-0.47989,0.00029,20.98989]
[1780052615595,26.03,73556.45,0.2,-0.47986,0.00029,20.98984]
[1780052621537,26.02,73558.1,0.2,-0.47938,0.00029,20.98901]
[1780052626566,26.02,73556.61,0.2,-0.47981,0.00029,20.98975]
[1780052631601,26.02,73556.02,0.2,-0.47998,0.00029,20.99004]
[1780052636302,26.01,73556.63,0.2,-0.4798,0.00029,20.98974]
[1780052636309,26.01,73556.63,0.2,-0.4798,0.00029,20.98974]
[1780052636937,26.01,73559.99,0.2,-0.47882,0.00029,20.98803]
[1780052638449,26.01,73560.82,0.2,-0.47858,0.00029,20.98758]
[1780052638486,26.01,73560.82,0.2,-0.47858,0.00029,20.98758]
[1780052638532,26.01,73560.82,0.2,-0.47858,0.00029,20.98758]
[1780052638593,26.01,73560.82,0.2,-0.47858,0.00029,20.98758]
[1780052638650,26.01,73560.96,0.2,-0.47854,0.00029,20.98751]
[1780052640461,26.01,73559.6,0.2,-0.47894,0.00029,20.98823]
[1780052640468,26.01,73559.6,0.2,-0.47894,0.00029,20.98823]
[1780052640887,26.01,73555.6,0.2,-0.4801,0.00029,20.99023]
[1780052645008,26.01,73564.44,0.2,-0.47753,0.00029,20.98555]
[1780052648133,26.01,73568.37,0.2,-0.47639,0.00029,20.9832]
[1780052648150,26.01,73568.37,0.2,-0.47639,0.00029,20.9832]
[1780052649018,26.01,73572.42,0.2,-0.47521,0.00029,20.98059]
[1780052654152,26.01,73571.46,0.2,-0.47549,0.00029,20.98124]
[1780052654879,26.01,73571.46,0.2,-0.47549,0.00029,20.98124]
[1780052654886,26.01,73571.46,0.2,-0.47549,0.00029,20.98124]
[1780052654946,26.01,73571.46,0.2,-0.47549,0.00029,20.98124]
[1780052655048,26.01,73565.62,0.2,-0.47719,0.00029,20.98488]
[1780052656798,26.02,73560.56,0.2,-0.47866,0.00029,20.98773]
[1780052657468,26.02,73560.56,0.2,-0.47866,0.00029,20.98773]
[1780052657806,26.01,73553.88,0.2,-0.4806,0.00029,20.99104]
[1780052660980,26.01,73555.11,0.2,-0.48024,0.00029,20.99047]
[1780052660988,26.01,73555.11,0.2,-0.48024,0.00029,20.99047]
[1780052661000,26.01,73555.52,0.2,-0.48012,0.00029,20.99027]
[1780052666870,26.01,73556.24,0.2,-0.47991,0.00029,20.98992]
[1780052669233,26.01,73556.56,0.2,-0.47982,0.00029,20.98977]
[1780052669252,26.01,73556.56,0.2,-0.47982,0.00029,20.98977]
[1780052670043,26.01,73554.28,0.2,-0.48048,0.00029,20.99085]
[1780052671310,26.01,73554.25,0.2,-0.48049,0.00029,20.99087]
[1780052671440,26.01,73554.25,0.2,-0.48049,0.00029,20.99087]
[1780052671561,26.01,73554.25,0.2,-0.48049,0.00029,20.99087]
[1780052671905,26.01,73554.25,0.2,-0.48049,0.00029,20.98697]
[1780052674368,26.01,73557.24,0.2,-0.47962,0.00029,20.98553]
[1780052674411,26.01,73557.24,0.2,-0.47962,0.00029,20.98553]
[1780052674575,26.01,73557.24,0.2,-0.47962,0.00029,20.98553]
[1780052674925,26.01,73557.86,0.2,-0.47944,0.00029,20.98522]
[1780052677476,26.01,73557.84,0.2,-0.47945,0.00029,20.98523]
[1780052678068,26.01,73558.13,0.2,-0.47936,0.00029,20.98509]
[1780052683085,26.02,73557.11,0.2,-0.47966,0.00029,20.98561]
[1780052688106,26.03,73555.3,0.2,-0.48019,0.00029,20.98649]
[1780052693119,26.03,73555.07,0.2,-0.48026,0.00029,20.98661]
[1780052697629,26.04,73555.03,0.2,-0.48027,0.00029,20.98664]
[1780052697650,26.04,73555.03,0.2,-0.48027,0.00029,20.98664]
[1780052698036,26.04,73555.03,0.2,-0.48027,0.00029,20.98664]
[1780052698089,26.04,73555.76,0.2,-0.48006,0.00029,20.98629]
[1780052700072,26.04,73556.19,0.2,-0.47994,0.00029,20.98609]
[1780052700085,26.04,73556.19,0.2,-0.47994,0.00029,20.98609]
[1780052700120,26.04,73557.28,0.2,-0.47962,0.00029,20.98555]
[1780052700653,26.04,73557.28,0.2,-0.47962,0.00029,20.98555]
[1780052701113,26.04,73557.69,0.2,-0.4795,0.00029,20.98535]
[1780052701563,26.04,73557.69,0.2,-0.4795,0.00029,20.98535]
[1780052702117,26.04,73557.04,0.2,-0.47969,0.00029,20.98567]
[1780052702159,26.04,73557.04,0.2,-0.47969,0.00029,20.98567]
[1780052702185,26.04,73557.04,0.2,-0.47969,0.00029,20.98567]
[1780052703122,26.04,73555.05,0.2,-0.48027,0.00029,20.98664]
[1780052704246,26.05,73553.29,0.2,-0.48078,0.00029,20.98745]
[1780052704595,26.05,73553.29,0.2,-0.48078,0.00029,20.98745]
[1780052705137,26.05,73553.68,0.2,-0.48067,0.00029,20.98727]
[1780052706067,26.05,73553.68,0.2,-0.48067,0.00029,20.98727]
[1780052706108,26.05,73553.68,0.2,-0.48067,0.00029,20.98727]
[1780052706116,26.05,73553.68,0.2,-0.48067,0.00029,20.98727]
[1780052706149,26.05,73556.68,0.2,-0.4798,0.00029,20.98586]
[1780052706234,26.05,73556.68,0.2,-0.4798,0.00029,20.98586]
[1780052707152,26.05,73556.68,0.2,-0.4798,0.00029,20.98586]
[1780052708090,26.05,73556.68,0.2,-0.4798,0.00029,20.98586]
[1780052708105,26.05,73556.68,0.2,-0.4798,0.00029,20.98586]
[1780052708158,26.05,73555.49,0.2,-0.48015,0.00029,20.98644]
[1780052710070,26.05,73555.49,0.2,-0.48015,0.00029,20.98644]
[1780052710152,26.05,73555.49,0.2,-0.48015,0.00029,20.98644]
[1780052710074,26.05,73556.68,0.2,-0.4798,0.00029,20.98586]
[1780052710188,26.05,73559.56,0.2,-0.47897,0.00029,20.98441]
[1780052712041,26.05,73564.29,0.2,-0.47759,0.00029,20.98182]
[1780052714572,26.06,73567.37,0.2,-0.4767,0.00029,20.98]
[1780052714597,26.06,73567.37,0.2,-0.4767,0.00029,20.98]
[1780052715109,26.06,73572.09,0.2,-0.47533,0.00029,20.97701]
[1780052716581,26.06,73574.91,0.2,-0.47451,0.00029,20.9751]
[1780052716588,26.06,73574.91,0.2,-0.47451,0.00029,20.9751]
[1780052717091,26.06,73574.91,0.2,-0.47451,0.00029,20.9751]
[1780052717165,26.06,73574.91,0.2,-0.47451,0.00029,20.9751]
[1780052717166,26.06,73575.98,0.2,-0.4742,0.00029,20.97436]
[1780052718065,26.06,73575.69,0.2,-0.47429,0.00029,20.97456]
[1780052719172,26.06,73575.69,0.2,-0.47429,0.00029,20.97456]
[1780052719697,26.06,73577.07,0.2,-0.47389,0.00029,20.97359]
[1780052720669,26.06,73576.77,0.2,-0.47398,0.00029,20.9738]
[1780052720705,26.06,73576.77,0.2,-0.47398,0.00029,20.9738]
[1780052720758,26.06,73577.82,0.2,-0.47367,0.00029,20.97305]
[1780052722734,26.06,73577.82,0.2,-0.47367,0.00029,20.97305]
[1780052722839,26.06,73578.37,0.2,-0.47351,0.00029,20.97265]
[1780052723516,26.06,73578.37,0.2,-0.47351,0.00029,20.97265]
[1780052723703,26.06,73578.37,0.2,-0.47351,0.00029,20.97265]
[1780052723759,26.06,73576.52,0.2,-0.47405,0.00029,20.97399]
[1780052724773,26.06,73576.52,0.2,-0.47405,0.00029,20.97399]
[1780052724778,26.06,73576.52,0.2,-0.47405,0.00029,20.97399]
[1780052724859,26.06,73575.21,0.2,-0.47443,0.00029,20.97491]
[1780052730312,26.06,73576.86,0.2,-0.47395,0.00029,20.97375]
[1780052735457,26.06,73577.46,0.2,-0.47378,0.00029,20.96942]
[1780052740219,26.07,73579.4,0.2,-0.47322,0.00029,20.96801]
[1780052740335,26.07,73579.4,0.2,-0.47322,0.00029,20.96801]
[1780052740671,26.07,73579.4,0.2,-0.47322,0.00029,20.96801]
[1780052740687,26.07,73579.4,0.2,-0.47322,0.00029,20.96801]
[1780052740766,26.07,73583.55,0.2,-0.47201,0.00029,20.96484]
[1780052744659,26.07,73585.32,0.2,-0.4715,0.00029,20.96344]
[1780052744701,26.07,73585.32,0.2,-0.4715,0.00029,20.96344]
[1780052744727,26.07,73585.27,0.2,-0.47152,0.00029,20.96348]
[1780052745467,26.07,73585.27,0.2,-0.47152,0.00029,20.96348]
[1780052745475,26.07,73585.27,0.2,-0.47152,0.00029,20.96348]
[1780052745524,26.07,73585.3,0.2,-0.47151,0.00029,20.96346]
[1780052751465,26.08,73591.06,0.2,-0.46985,0.00029,20.95865]
[1780052754338,26.08,73591.46,0.2,-0.46973,0.00029,20.95831]
[1780052754352,26.08,73591.46,0.2,-0.46973,0.00029,20.95831]
[1780052754483,26.08,73591.46,0.2,-0.46973,0.00029,20.95831]
[1780052759519,26.08,73592.45,0.2,-0.46945,0.00029,20.95746]
[1780052761637,26.09,73587.76,0.2,-0.47081,0.00029,20.96149]
[1780052768039,26.09,73586.84,0.2,-0.47108,0.00029,20.96226]
[1780052773617,26.09,73587.99,0.2,-0.47075,0.00029,20.96133]
[1780052778652,26.1,73588.18,0.2,-0.4707,0.00029,20.96118]
[1780052783687,26.1,73587.44,0.2,-0.47092,0.00029,20.96181]
[1780052789732,26.11,73587.09,0.2,-0.47102,0.00029,20.96211]
[1780052794766,26.11,73587.18,0.2,-0.47099,0.00029,20.95814]
[1780052799801,26.11,73586.38,0.2,-0.47123,0.00029,20.9588]
[1780052804836,26.11,73586.2,0.2,-0.47128,0.00029,20.95896]
[1780052814907,26.12,73586.16,0.2,-0.4713,0.00029,20.95901]
[1780052819940,26.12,73585.64,0.2,-0.47145,0.00029,20.95944]
[1780052823255,26.12,73585.52,0.2,-0.47149,0.00029,20.95954]
[1780052823349,26.13,73586.53,0.2,-0.47119,0.00029,20.95872]
[1780052831020,26.13,73587.75,0.2,-0.47084,0.00029,20.95773]
[1780052831898,26.13,73587.75,0.2,-0.47084,0.00029,20.95773]
[1780052831919,26.13,73587.75,0.2,-0.47084,0.00029,20.95773]
[1780052832033,26.13,73588.7,0.2,-0.47057,0.00029,20.95694]
[1780052834043,26.13,73573.51,0.2,-0.47496,0.00029,20.96842]
[1780052834754,26.13,73573.51,0.2,-0.47496,0.00029,20.96842]
[1780052835282,26.13,73573.08,0.2,-0.47509,0.00029,20.96871]
[1780052837227,26.13,73573.08,0.2,-0.47509,0.00029,20.96871]
[1780052837284,26.13,73573.08,0.2,-0.47509,0.00029,20.96871]
[1780052837289,26.13,73573.08,0.2,-0.47509,0.00029,20.96871]
[1780052838073,26.13,73568.86,0.2,-0.47631,0.00029,20.97143]
[1780052838644,26.13,73568.86,0.2,-0.47631,0.00029,20.97143]
[1780052840084,26.13,73568.59,0.2,-0.47639,0.00029,20.9716]
[1780052840252,26.13,73568.59,0.2,-0.47639,0.00029,20.9716]
[1780052840126,26.13,73568.39,0.2,-0.47645,0.00029,20.97172]
[1780052841093,26.13,73568.39,0.2,-0.47645,0.00029,20.97172]
[1780052842137,26.13,73568.39,0.2,-0.47645,0.00029,20.97172]
[1780052842150,26.13,73568.39,0.2,-0.47645,0.00029,20.97172]
[1780052842203,26.14,73567.78,0.2,-0.47663,0.00029,20.9721]
[1780052847208,26.14,73569.49,0.2,-0.47613,0.00029,20.97105]
[1780052850390,26.14,73569.52,0.2,-0.47612,0.00029,20.97103]
[1780052850395,26.14,73569.52,0.2,-0.47612,0.00029,20.97103]
[1780052851162,26.14,73569.52,0.2,-0.47612,0.00029,20.96713]
[1780052853090,26.14,73569.25,0.2,-0.4762,0.00029,20.9673]
[1780052853176,26.14,73569.0,0.2,-0.47627,0.00029,20.96745]
[1780052854467,26.14,73568.51,0.2,-0.47641,0.00029,20.96776]
[1780052854478,26.14,73568.51,0.2,-0.47641,0.00029,20.96776]
[1780052855190,26.14,73568.08,0.2,-0.47654,0.00029,20.96802]
[1780052856549,26.14,73568.17,0.2,-0.47651,0.00029,20.96797]
[1780052857204,26.14,73568.17,0.2,-0.47651,0.00029,20.96797]
[1780052859209,26.14,73568.27,0.2,-0.47649,0.00029,20.96791]
[1780052859283,26.14,73568.58,0.2,-0.4764,0.00029,20.96772]
[1780052862701,26.15,73570.62,0.2,-0.47581,0.00029,20.96644]
[1780052862707,26.15,73570.62,0.2,-0.47581,0.00029,20.96644]
[1780052863296,26.15,73576.3,0.2,-0.47416,0.00029,20.96264]
[1780052869288,26.15,73577.45,0.2,-0.47383,0.00029,20.96182]
[1780052873095,26.15,73578.55,0.2,-0.47352,0.00029,20.96103]
[1780052873101,26.15,73578.55,0.2,-0.47352,0.00029,20.96103]
[1780052873317,26.15,73580.51,0.2,-0.47295,0.00029,20.95959]
[1780052874967,26.15,73582.46,0.2,-0.47239,0.00029,20.95811]
[1780052875330,26.15,73580.67,0.2,-0.4729,0.00029,20.95947]
[1780052875559,26.15,73580.67,0.2,-0.4729,0.00029,20.95947]
[1780052876339,26.15,73581.73,0.2,-0.4726,0.00029,20.95867]
[1780052877165,26.15,73581.73,0.2,-0.4726,0.00029,20.95867]
[1780052877173,26.15,73581.73,0.2,-0.4726,0.00029,20.95867]
[1780052877345,26.15,73582.08,0.2,-0.4725,0.00029,20.95841]
[1780052879293,26.15,73582.24,0.2,-0.47245,0.00029,20.95829]
[1780052879302,26.15,73582.24,0.2,-0.47245,0.00029,20.95829]
[1780052879309,26.15,73582.53,0.2,-0.47237,0.00029,20.95807]
[1780052884393,26.15,73582.36,0.2,-0.47242,0.00029,20.9582]
[1780052890263,26.16,73583.31,0.2,-0.47215,0.00029,20.95748]
[1780052895315,26.16,73585.39,0.2,-0.47155,0.00029,20.95584]
[1780052901512,26.16,73585.99,0.2,-0.47138,0.00029,20.95538]
[1780052906444,26.17,73585.21,0.2,-0.47161,0.00029,20.95601]
[1780052906456,26.17,73585.21,0.2,-0.47161,0.00029,20.95601]
[1780052906563,26.17,73577.92,0.2,-0.47371,0.00029,20.96154]
[1780052911585,26.17,73576.77,0.2,-0.47404,0.00029,20.95845]
[1780052916625,26.17,73576.99,0.2,-0.47398,0.00029,20.9583]
[1780052921750,26.17,73575.03,0.2,-0.47454,0.00029,20.95967]
[1780052922365,26.17,73575.03,0.2,-0.47454,0.00029,20.95967]
[1780052922378,26.17,73575.03,0.2,-0.47454,0.00029,20.95967]
[1780052922574,26.17,73575.21,0.2,-0.47449,0.00029,20.95955]
[1780052922795,26.17,73575.16,0.2,-0.47451,0.00029,20.95958]
[1780052924829,26.17,73575.39,0.2,-0.47444,0.00029,20.95942]
[1780052924844,26.17,73575.39,0.2,-0.47444,0.00029,20.95942]
[1780052925058,26.17,73576.09,0.2,-0.47424,0.00029,20.95894]
[1780052926425,26.17,73576.09,0.2,-0.47424,0.00029,20.95894]
[1780052927333,26.17,73576.15,0.2,-0.47422,0.00029,20.9589]
[1780052928513,26.17,73576.24,0.2,-0.4742,0.00029,20.95883]
[1780052929386,26.17,73576.36,0.2,-0.47416,0.00029,20.95875]
[1780052934388,26.17,73577.42,0.2,-0.47386,0.00029,20.958]
[1780052939439,26.17,73577.57,0.2,-0.47381,0.00029,20.9579]
[1780052944483,26.17,73578.18,0.2,-0.47364,0.00029,20.95746]
[1780052949531,26.18,73578.67,0.2,-0.4735,0.00029,20.95711]
[1780052954616,26.18,73578.83,0.2,-0.47345,0.00029,20.957]
[1780052959648,26.18,73579.03,0.2,-0.47339,0.00029,20.95685]
[1780052964739,26.18,73578.8,0.2,-0.47346,0.00029,20.95702]
[1780052969821,26.18,73579.41,0.2,-0.47329,0.00029,20.95658]
[1780052974843,26.18,73579.21,0.2,-0.47334,0.00029,20.95283]
[1780052979935,26.18,73579.04,0.2,-0.47339,0.00029,20.95295]
[1780052981899,26.18,73579.04,0.2,-0.47339,0.00029,20.95295]
[1780052981933,26.18,73579.04,0.2,-0.47339,0.00029,20.95295]
[1780052982024,26.18,73579.04,0.2,-0.47339,0.00029,20.95295]
[1780052982065,26.18,73579.04,0.2,-0.47339,0.00029,20.95295]
[1780052982230,26.18,73577.76,0.2,-0.47376,0.00029,20.95388]
[1780052984096,26.18,73570.92,0.2,-0.47574,0.00029,20.95852]
[1780052985071,26.18,73570.92,0.2,-0.47574,0.00029,20.95852]
[1780052985165,26.18,73567.68,0.2,-0.47667,0.00029,20.96054]
[1780052985646,26.18,73567.68,0.2,-0.47667,0.00029,20.96054]
[1780052985843,26.18,73567.68,0.2,-0.47667,0.00029,20.96054]
[1780052985930,26.18,73567.68,0.2,-0.47667,0.00029,20.96054]
[1780052986089,26.18,73567.68,0.2,-0.47667,0.00029,20.96054]
[1780052986093,26.18,73567.68,0.2,-0.47667,0.00029,20.96054]
[1780052986184,26.18,73563.48,0.2,-0.47789,0.00029,20.96298]
[1780052988902,26.18,73562.09,0.2,-0.47829,0.00029,20.96374]
[1780052988967,26.18,73562.09,0.2,-0.47829,0.00029,20.96374]
[1780052988985,26.18,73562.09,0.2,-0.47829,0.00029,20.96374]
[1780052989059,26.18,73562.09,0.2,-0.47829,0.00029,20.96374]
[1780052989130,26.18,73561.78,0.2,-0.47838,0.00029,20.96391]
[1780052991143,26.18,73556.81,0.2,-0.47982,0.00029,20.96646]
[1780052993542,26.18,73555.4,0.2,-0.48022,0.00029,20.96713]
[1780052993600,26.18,73555.4,0.2,-0.48022,0.00029,20.96713]
[1780052993646,26.18,73555.4,0.2,-0.48022,0.00029,20.96713]
[1780052994165,26.18,73554.34,0.2,-0.48053,0.00029,20.96762]
[1780052996386,26.18,73553.56,0.2,-0.48075,0.00029,20.96797]
[1780052996409,26.18,73553.56,0.2,-0.48075,0.00029,20.96797]
[1780052996459,26.18,73553.77,0.2,-0.48069,0.00029,20.96788]
[1780053002222,26.17,73554.65,0.2,-0.48044,0.00029,20.96747]
[1780053007265,26.17,73555.67,0.2,-0.48014,0.00029,20.96699]
[1780053012323,26.17,73555.93,0.2,-0.48006,0.00029,20.96687]
[1780053018444,26.16,73556.95,0.2,-0.47977,0.00029,20.96637]
[1780053018498,26.16,73563.27,0.2,-0.47794,0.00029,20.96307]
[1780053024379,26.16,73566.87,0.2,-0.4769,0.00029,20.96099]
[1780053029415,26.17,73566.0,0.2,-0.47715,0.00029,20.96151]
[1780053034451,26.17,73567.0,0.2,-0.47686,0.00029,20.95701]
[1780053039486,26.17,73567.07,0.2,-0.47684,0.00029,20.95698]
[1780053044899,26.18,73566.96,0.2,-0.47687,0.00029,20.95705]
[1780053048655,26.18,73567.26,0.2,-0.47679,0.00029,20.95687]
[1780053049481,26.18,73566.35,0.2,-0.47705,0.00029,20.95742]
[1780053054494,26.18,73567.47,0.2,-0.47673,0.00029,20.95675]
[1780053059533,26.18,73569.24,0.2,-0.47622,0.00029,20.95567]
[1780053063114,26.19,73568.87,0.2,-0.47633,0.00029,20.95591]
[1780053063522,26.19,73565.48,0.2,-0.47731,0.00029,20.95794]
[1780053065489,26.18,73560.23,0.2,-0.47883,0.00029,20.96084]
[1780053066136,26.18,73560.23,0.2,-0.47883,0.00029,20.96084]
[1780053066151,26.18,73560.23,0.2,-0.47883,0.00029,20.96084]
[1780053066518,26.18,73560.24,0.2,-0.47882,0.00029,20.96083]
[1780053068391,26.18,73560.01,0.2,-0.47889,0.00029,20.96095]
[1780053068432,26.18,73560.01,0.2,-0.47889,0.00029,20.96095]
[1780053068500,26.18,73560.01,0.2,-0.47889,0.00029,20.96095]
[1780053068471,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053068725,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053068748,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053069033,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053069070,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053069259,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053069305,26.18,73559.26,0.2,-0.47911,0.00029,20.96134]
[1780053069406,26.18,73559.26,0.2,-0.47911,0.00029,20.96133]
[1780053069671,26.18,73559.26,0.2,-0.47911,0.00029,20.96133]
[1780053069697,26.18,73559.26,0.2,-0.47911,0.00029,20.96133]
[1780053070002,26.18,73559.26,0.2,-0.47911,0.00029,20.96133]
[1780053070011,26.18,73559.26,0.2,-0.47911,0.00029,20.96133]
[1780053070474,26.18,73559.03,0.2,-0.47917,0.00029,20.96145]
[1780053072494,26.18,73559.03,0.2,-0.47917,0.00029,20.96145]
[1780053072494,26.18,73559.03,0.2,-0.47917,0.00029,20.96145]
[1780053072595,26.18,73559.03,0.2,-0.47917,0.00029,20.96145]
[1780053078187,26.18,73559.46,0.2,-0.47904,0.00029,20.96122]
[1780053078682,26.18,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053078685,26.18,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053078805,26.18,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053078840,26.18,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053079336,26.18,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053079376,26.18,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053079437,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053079675,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053079722,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053080022,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053080061,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053080074,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053080086,26.17,73558.89,0.2,-0.47921,0.00029,20.96151]
[1780053080506,26.17,73559.05,0.2,-0.47916,0.00029,20.96143]
[1780053081220,26.17,73559.05,0.2,-0.47916,0.00029,20.96143]
[1780053081229,26.17,73559.05,0.2,-0.47916,0.00029,20.96143]
[1780053081514,26.17,73558.94,0.2,-0.47919,0.00029,20.96148]
[1780053082777,26.17,73558.38,0.2,-0.47935,0.00029,20.96177]
[1780053082830,26.17,73558.38,0.2,-0.47935,0.00029,20.96177]
[1780053086902,26.17,73558.66,0.2,-0.47927,0.00029,20.96162]
[1780053086995,26.17,73558.36,0.2,-0.47936,0.00029,20.96177]
[1780053088948,26.17,73558.36,0.2,-0.47936,0.00029,20.96177]
[1780053088960,26.17,73558.36,0.2,-0.47936,0.00029,20.96177]
[1780053089558,26.17,73558.36,0.2,-0.47936,0.00029,20.96177]
[1780053089638,26.17,73558.71,0.2,-0.47926,0.00029,20.96159]
[1780053090962,26.17,73558.71,0.2,-0.47926,0.00029,20.96159]
[1780053090969,26.17,73558.71,0.2,-0.47926,0.00029,20.96159]
[1780053091063,26.17,73557.62,0.2,-0.47957,0.00029,20.95823]
[1780053093041,26.17,73558.0,0.2,-0.47946,0.00029,20.95804]
[1780053093108,26.16,73558.3,0.2,-0.47937,0.00029,20.95789]
[1780053093905,26.16,73558.3,0.2,-0.47937,0.00029,20.95789]
[1780053093951,26.16,73558.36,0.2,-0.47935,0.00029,20.95786]
[1780053095104,26.16,73558.36,0.2,-0.47935,0.00029,20.95786]
[1780053095112,26.16,73558.36,0.2,-0.47935,0.00029,20.95786]
[1780053095205,26.16,73558.36,0.2,-0.47935,0.00029,20.95786]
[1780053097198,26.16,73558.36,0.2,-0.47935,0.00029,20.95786]
[1780053097245,26.16,73559.46,0.2,-0.47903,0.00029,20.9573]
[1780053098361,26.16,73559.46,0.2,-0.47903,0.00029,20.9573]
[1780053098417,26.16,73559.46,0.2,-0.47903,0.00029,20.9573]
[1780053098556,26.16,73560.57,0.2,-0.47871,0.00029,20.95672]
[1780053099221,26.16,73560.57,0.2,-0.47871,0.00029,20.95672]
[1780053099228,26.16,73560.57,0.2,-0.47871,0.00029,20.95672]
[1780053099303,26.16,73560.65,0.2,-0.47869,0.00029,20.95667]
[1780053102203,26.16,73561.44,0.2,-0.47846,0.00029,20.95625]
[1780053102270,26.16,73561.21,0.2,-0.47853,0.00029,20.95637]
[1780053108280,26.16,73563.92,0.2,-0.47774,0.00029,20.95489]
[1780053108302,26.16,73563.92,0.2,-0.47774,0.00029,20.95489]
[1780053108522,26.16,73564.18,0.2,-0.47767,0.00029,20.95475]
[1780053110876,26.17,73564.14,0.2,-0.47768,0.00029,20.95477]
[1780053111310,26.17,73564.14,0.2,-0.47768,0.00029,20.95477]
[1780053112013,26.17,73564.14,0.2,-0.47768,0.00029,20.95477]
[1780053112960,26.17,73564.14,0.2,-0.47768,0.00029,20.95477]
[1780053113028,26.17,73568.74,0.2,-0.47635,0.00029,20.95205]
[1780053118187,26.17,73568.01,0.2,-0.47657,0.00029,20.9525]
[1780053120516,26.17,73566.62,0.2,-0.47697,0.00029,20.95334]
[1780053120536,26.17,73566.62,0.2,-0.47697,0.00029,20.95334]
[1780053120545,26.17,73566.62,0.2,-0.47697,0.00029,20.95334]
[1780053120601,26.17,73565.72,0.2,-0.47723,0.00029,20.95387]
[1780053123713,26.18,73566.9,0.2,-0.47689,0.00029,20.95318]
[1780053124548,26.18,73563.8,0.2,-0.47779,0.00029,20.95498]
[1780053126692,26.18,73561.61,0.2,-0.47842,0.00029,20.95619]
[1780053126741,26.18,73561.61,0.2,-0.47842,0.00029,20.95619]
[1780053127379,26.18,73561.61,0.2,-0.47842,0.00029,20.95619]
[1780053127480,26.18,73562.5,0.2,-0.47816,0.00029,20.95571]
[1780053131554,26.18,73564.82,0.2,-0.47749,0.00029,20.9544]
[1780053132599,26.18,73565.02,0.2,-0.47743,0.00029,20.95428]
[1780053133540,26.18,73565.02,0.2,-0.47743,0.00029,20.95428]
[1780053133575,26.18,73565.08,0.2,-0.47742,0.00029,20.95425]
[1780053133745,26.18,73565.08,0.2,-0.47742,0.00029,20.95425]
[1780053133820,26.18,73565.08,0.2,-0.47742,0.00029,20.95425]
[1780053135555,26.18,73565.7,0.2,-0.47724,0.00029,20.95389]
[1780053135588,26.18,73567.0,0.2,-0.47686,0.00029,20.95313]
[1780053137673,26.18,73566.86,0.2,-0.4769,0.00029,20.95321]
[1780053138160,26.18,73566.86,0.2,-0.4769,0.00029,20.95321]
[1780053138179,26.18,73566.86,0.2,-0.4769,0.00029,20.95321]
[1780053138233,26.18,73566.24,0.2,-0.47708,0.00029,20.95358]
[1780053140172,26.18,73566.24,0.2,-0.47708,0.00029,20.95358]
[1780053140264,26.18,73566.05,0.2,-0.47714,0.00029,20.95369]
[1780053143839,26.18,73565.6,0.2,-0.47727,0.00029,20.95396]
[1780053144572,26.18,73565.73,0.2,-0.47723,0.00029,20.95389]
[1780053149582,26.19,73565.71,0.2,-0.47724,0.00029,20.9539]
[1780053153247,26.19,73566.33,0.2,-0.47706,0.00029,20.94964]
[1780053153295,26.19,73566.33,0.2,-0.47706,0.00029,20.94964]
[1780053156252,26.19,73565.91,0.2,-0.47718,0.00029,20.94988]
[1780053156318,26.19,73566.19,0.2,-0.4771,0.00029,20.94972]
[1780053158217,26.19,73566.2,0.2,-0.4771,0.00029,20.94972]
[1780053158640,26.19,73565.56,0.2,-0.47728,0.00029,20.95009]
[1780053159609,26.19,73565.56,0.2,-0.47728,0.00029,20.95009]
[1780053159627,26.19,73565.56,0.2,-0.47728,0.00029,20.95009]
[1780053160305,26.19,73565.21,0.2,-0.47739,0.00029,20.9503]
[1780053160400,26.19,73561.2,0.2,-0.47854,0.00029,20.95252]
[1780053162595,26.19,73561.2,0.2,-0.47854,0.00029,20.95252]
[1780053162616,26.19,73560.13,0.2,-0.47885,0.00029,20.95309]
[1780053164390,26.19,73560.13,0.2,-0.47885,0.00029,20.95309]
[1780053164476,26.19,73560.09,0.2,-0.47887,0.00029,20.95311]
[1780053168972,26.2,73560.34,0.2,-0.4788,0.00029,20.95298]
[1780053168992,26.2,73560.34,0.2,-0.4788,0.00029,20.95298]
[1780053168996,26.2,73560.34,0.2,-0.4788,0.00029,20.95298]
[1780053169076,26.2,73560.34,0.2,-0.4788,0.00029,20.95299]
[1780053171995,26.2,73560.61,0.2,-0.47872,0.00029,20.95285]
[1780053172024,26.2,73560.61,0.2,-0.47872,0.00029,20.95285]
[1780053172432,26.2,73561.01,0.2,-0.4786,0.00029,20.95264]
[1780053176675,26.2,73560.77,0.2,-0.47867,0.00029,20.95277]
[1780053176733,26.2,73560.77,0.2,-0.47867,0.00029,20.95277]
[1780053176738,26.2,73560.77,0.2,-0.47867,0.00029,20.95277]
[1780053177463,26.2,73560.72,0.2,-0.47869,0.00029,20.9528]
[1780053180043,26.21,73560.89,0.2,-0.47864,0.00029,20.95271]
[1780053180059,26.21,73560.89,0.2,-0.47864,0.00029,20.95271]
[1780053180130,26.21,73560.89,0.2,-0.47864,0.00029,20.95271]
[1780053180520,26.21,73561.61,0.2,-0.47843,0.00029,20.95233]
[1780053182135,26.21,73561.59,0.2,-0.47844,0.00029,20.95234]
[1780053182671,26.21,73561.5,0.2,-0.47847,0.00029,20.95239]
[1780053184563,26.21,73560.74,0.2,-0.47869,0.00029,20.9528]
[1780053184595,26.21,73560.74,0.2,-0.47869,0.00029,20.9528]
[1780053184628,26.21,73560.74,0.2,-0.47869,0.00029,20.9528]
[1780053184605,26.21,73560.24,0.2,-0.47883,0.00029,20.95306]
[1780053185520,26.21,73560.24,0.2,-0.47883,0.00029,20.95306]
[1780053188138,26.21,73559.7,0.2,-0.47899,0.00029,20.95334]
[1780053188321,26.21,73560.34,0.2,-0.4788,0.00029,20.95301]
[1780053189094,26.21,73560.34,0.2,-0.4788,0.00029,20.95301]
[1780053189096,26.21,73560.34,0.2,-0.4788,0.00029,20.95301]
[1780053189547,26.21,73560.34,0.2,-0.4788,0.00029,20.95301]
[1780053191188,26.21,73560.39,0.2,-0.47879,0.00029,20.95298]
[1780053191460,26.21,73560.39,0.2,-0.47879,0.00029,20.95298]
[1780053191469,26.21,73560.39,0.2,-0.47879,0.00029,20.95298]
[1780053191568,26.21,73560.39,0.2,-0.47879,0.00029,20.95298]
[1780053191670,26.21,73565.13,0.2,-0.47742,0.00029,20.95037]
[1780053191846,26.21,73565.13,0.2,-0.47742,0.00029,20.95037]
[1780053191898,26.21,73565.13,0.2,-0.47742,0.00029,20.95037]
[1780053192481,26.21,73565.13,0.2,-0.47742,0.00029,20.95037]
[1780053192582,26.21,73564.93,0.2,-0.47748,0.00029,20.95049]
[1780053192941,26.21,73564.93,0.2,-0.47748,0.00029,20.95049]
[1780053192958,26.21,73564.93,0.2,-0.47748,0.00029,20.95049]
[1780053192985,26.21,73564.93,0.2,-0.47748,0.00029,20.95049]
[1780053193615,26.21,73563.54,0.2,-0.47788,0.00029,20.95127]
[1780053196718,26.21,73564.83,0.2,-0.47751,0.00029,20.95055]
[1780053197611,26.21,73564.83,0.2,-0.47751,0.00029,20.95055]
[1780053202651,26.21,73566.06,0.2,-0.47715,0.00029,20.94984]
[1780053204456,26.22,73566.32,0.2,-0.47708,0.00029,20.94969]
[1780053204653,26.22,73566.32,0.2,-0.47708,0.00029,20.94969]
[1780053208317,26.22,73566.63,0.2,-0.47699,0.00029,20.94951]
[1780053208682,26.22,73566.31,0.2,-0.47708,0.00029,20.9497]
[1780053212900,26.22,73567.89,0.2,-0.47662,0.00029,20.94485]
[1780053212909,26.22,73567.89,0.2,-0.47662,0.00029,20.94485]
[1780053213651,26.22,73567.88,0.2,-0.47663,0.00029,20.94486]
[1780053218651,26.22,73567.88,0.2,-0.47663,0.00029,20.94487]
[1780053223705,26.23,73568.6,0.2,-0.47642,0.00029,20.94443]
[1780053228728,26.23,73569.0,0.2,-0.47631,0.00029,20.94419]
[1780053233786,26.23,73569.02,0.2,-0.4763,0.00029,20.94418]
[1780053238816,26.23,73569.07,0.2,-0.47629,0.00029,20.94415]
[1780053240739,26.23,73569.52,0.2,-0.47616,0.00029,20.94388]
[1780053241566,26.23,73569.59,0.2,-0.47614,0.00029,20.94383]
[1780053241677,26.23,73579.36,0.2,-0.47332,0.00029,20.93722]
[1780053241821,26.23,73579.36,0.2,-0.47332,0.00029,20.93722]
[1780053242717,26.23,73607.94,0.2,-0.46509,0.00029,20.91186]
[1780053243085,26.23,73607.94,0.2,-0.46509,0.00029,20.91186]
[1780053243123,26.23,73607.94,0.2,-0.46509,0.00029,20.91186]
[1780053243729,26.24,73610.56,0.2,-0.46433,0.00029,20.9091]
[1780053244695,26.23,73615.32,0.2,-0.46296,0.00029,20.90386]
[1780053246870,26.23,73615.05,0.2,-0.46304,0.00029,20.90415]
[1780053247675,26.23,73615.05,0.2,-0.46303,0.00029,20.90414]
[1780053252679,26.23,73613.67,0.2,-0.46343,0.00029,20.90566]
[1780053252728,26.23,73608.8,0.2,-0.46483,0.00029,20.91092]
[1780053252873,26.23,73608.8,0.2,-0.46483,0.00029,20.91092]
[1780053253507,26.23,73608.8,0.2,-0.46483,0.00029,20.91092]
[1780053253565,26.23,73608.8,0.2,-0.46483,0.00029,20.91092]
[1780053253641,26.22,73604.92,0.2,-0.46595,0.00029,20.91492]
[1780053254952,26.22,73604.92,0.2,-0.46595,0.00029,20.91492]
[1780053255022,26.22,73600.32,0.2,-0.46727,0.00029,20.91945]
[1780053260543,26.22,73600.78,0.2,-0.46713,0.00029,20.91899]
[1780053260557,26.22,73600.78,0.2,-0.46713,0.00029,20.91899]
[1780053260643,26.22,73591.69,0.2,-0.46975,0.00029,20.92732]
[1780053261637,26.22,73585.9,0.2,-0.47142,0.00029,20.93215]
[1780053265198,26.22,73586.41,0.2,-0.47128,0.00029,20.93174]
[1780053265288,26.22,73586.29,0.2,-0.47131,0.00029,20.93183]
[1780053267788,26.22,73585.9,0.2,-0.47142,0.00029,20.93215]
[1780053267819,26.22,73585.9,0.2,-0.47142,0.00029,20.93215]
[1780053268165,26.21,73584.22,0.2,-0.47191,0.00029,20.93348]
[1780053273171,26.22,73582.3,0.2,-0.47246,0.00029,20.93106]
[1780053276501,26.22,73579.02,0.2,-0.4734,0.00029,20.93351]
[1780053276676,26.22,73576.22,0.2,-0.47421,0.00029,20.93551]
[1780053281725,26.22,73574.23,0.2,-0.47479,0.00029,20.93687]
[1780053286790,26.22,73575.04,0.2,-0.47455,0.00029,20.93633]
[1780053291797,26.22,73575.43,0.2,-0.47444,0.00029,20.93606]
[1780053296844,26.22,73575.51,0.2,-0.47442,0.00029,20.93601]
[1780053301876,26.22,73575.63,0.2,-0.47439,0.00029,20.93593]
[1780053306933,26.22,73574.84,0.2,-0.47462,0.00029,20.93647]
[1780053311967,26.22,73575.82,0.2,-0.47433,0.00029,20.9358]
[1780053316980,26.23,73575.58,0.2,-0.4744,0.00029,20.93597]
[1780053322030,26.23,73577.57,0.2,-0.47383,0.00029,20.93458]
[1780053322707,26.23,73582.52,0.2,-0.4724,0.00029,20.93093]
[1780053327731,26.23,73584.22,0.2,-0.47192,0.00029,20.92962]
[1780053332778,26.24,73584.22,0.2,-0.47191,0.00029,20.92572]
[1780053337819,26.24,73585.54,0.2,-0.47154,0.00029,20.92468]
[1780053342906,26.24,73587.41,0.2,-0.471,0.00029,20.92318]
[1780053347995,26.25,73588.66,0.2,-0.47064,0.00029,20.92216]
[1780053353038,26.25,73588.68,0.2,-0.47064,0.00029,20.92216]
[1780053358088,26.25,73590.55,0.2,-0.4701,0.00029,20.92059]
[1780053363158,26.26,73588.45,0.2,-0.47071,0.00029,20.92237]
[1780053368242,26.26,73589.6,0.2,-0.47039,0.00029,20.92143]
[1780053373245,26.27,73589.3,0.2,-0.47047,0.00029,20.92169]
[1780053378276,26.27,73589.67,0.2,-0.47037,0.00029,20.92139]
[1780053383315,26.27,73591.26,0.2,-0.46992,0.00029,20.92005]
[1780053386416,26.28,73589.6,0.2,-0.4704,0.00029,20.92147]
[1780053386794,26.28,73589.25,0.2,-0.4705,0.00029,20.92176]
[1780053391800,26.28,73586.82,0.2,-0.4712,0.00029,20.92377]
[1780053396851,26.28,73587.08,0.2,-0.47112,0.00029,20.91966]
[1780053401869,26.28,73587.03,0.2,-0.47114,0.00029,20.91971]
[1780053406871,26.29,73587.3,0.2,-0.47106,0.00029,20.9195]
[1780053411887,26.29,73588.44,0.2,-0.47074,0.00029,20.91857]
[1780053416891,26.29,73588.0,0.2,-0.47087,0.00029,20.91894]
[1780053421915,26.3,73588.0,0.2,-0.47087,0.00029,20.91895]
[1780053426945,26.3,73588.17,0.2,-0.47082,0.00029,20.91882]
[1780053430950,26.3,73594.84,0.2,-0.46891,0.00029,20.91309]
[1780053435972,26.29,73597.72,0.2,-0.46807,0.00029,20.91045]
[1780053441002,26.29,73599.67,0.2,-0.46751,0.00029,20.9086]
[1780053446050,26.29,73601.56,0.2,-0.46696,0.00029,20.90676]
[1780053447962,26.28,73596.72,0.2,-0.46835,0.00029,20.91132]
[1780053452971,26.28,73592.88,0.2,-0.46945,0.00029,20.91084]
[1780053457997,26.28,73591.75,0.2,-0.46977,0.00029,20.91181]
[1780053463008,26.27,73591.66,0.2,-0.46979,0.00029,20.91188]
[1780053468054,26.27,73592.19,0.2,-0.46964,0.00029,20.91141]
[1780053473082,26.27,73590.27,0.2,-0.47019,0.00029,20.91306]
[1780053478106,26.27,73589.24,0.2,-0.47049,0.00029,20.91393]
[1780053483130,26.27,73588.52,0.2,-0.4707,0.00029,20.91454]
[1780053488147,26.27,73587.44,0.2,-0.47101,0.00029,20.91543]
[1780053493149,26.28,73586.45,0.2,-0.4713,0.00029,20.91624]
[1780053496080,26.27,73586.8,0.2,-0.47119,0.00029,20.91595]
[1780053496109,26.27,73586.8,0.2,-0.47119,0.00029,20.91595]
[1780053496178,26.27,73586.8,0.2,-0.47119,0.00029,20.91595]
[1780053496722,26.27,73586.8,0.2,-0.47119,0.00029,20.91594]
[1780053497750,26.27,73586.8,0.2,-0.47119,0.00029,20.91594]
[1780053497756,26.27,73586.8,0.2,-0.47119,0.00029,20.91594]
[1780053497936,26.27,73586.8,0.2,-0.47119,0.00029,20.91594]
[1780053498029,26.27,73586.8,0.2,-0.47119,0.00029,20.91594]
[1780053497972,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498164,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498283,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498367,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498412,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498570,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498601,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053498736,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053499094,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053499791,26.27,73587.03,0.2,-0.47113,0.00029,20.91576]
[1780053499908,26.27,73587.67,0.2,-0.47094,0.00029,20.91524]
[1780053501641,26.27,73588.13,0.2,-0.47081,0.00029,20.91486]
[1780053501660,26.27,73588.13,0.2,-0.47081,0.00029,20.91486]
[1780053501757,26.27,73588.29,0.2,-0.47076,0.00029,20.91473]
[1780053502764,26.27,73592.79,0.2,-0.46947,0.00029,20.9109]
[1780053503645,26.27,73592.79,0.2,-0.46947,0.00029,20.9109]
[1780053503656,26.27,73592.79,0.2,-0.46947,0.00029,20.9109]
[1780053503771,26.27,73594.9,0.2,-0.46886,0.00029,20.90903]
[1780053508806,26.27,73595.51,0.2,-0.46868,0.00029,20.90847]
[1780053510334,26.27,73596.06,0.2,-0.46853,0.00029,20.90797]
[1780053510359,26.27,73596.06,0.2,-0.46853,0.00029,20.90797]
[1780053511041,26.27,73599.3,0.2,-0.46759,0.00029,20.90105]
[1780053513356,26.27,73598.56,0.2,-0.4678,0.00029,20.90174]
[1780053513841,26.27,73598.56,0.2,-0.4678,0.00029,20.90174]
[1780053514143,26.27,73598.56,0.2,-0.4678,0.00029,20.90174]
[1780053514357,26.27,73598.48,0.2,-0.46783,0.00029,20.90182]
[1780053519887,26.28,73598.38,0.2,-0.46786,0.00029,20.90192]
[1780053524923,26.28,73598.4,0.2,-0.46785,0.00029,20.90191]
[1780053526813,26.28,73597.94,0.2,-0.46798,0.00029,20.90234]
[1780053526844,26.28,73597.94,0.2,-0.46798,0.00029,20.90234]
[1780053526942,26.28,73597.34,0.2,-0.46816,0.00029,20.9029]
[1780053527547,26.28,73597.34,0.2,-0.46816,0.00029,20.9029]
[1780053527583,26.28,73597.34,0.2,-0.46816,0.00029,20.9029]
[1780053529890,26.28,73596.9,0.2,-0.46829,0.00029,20.90331]
[1780053529983,26.28,73597.06,0.2,-0.46824,0.00029,20.90316]
[1780053530599,26.28,73597.06,0.2,-0.46824,0.00029,20.90316]
[1780053530964,26.28,73597.06,0.2,-0.46824,0.00029,20.90316]
[1780053535999,26.28,73597.28,0.2,-0.46818,0.00029,20.90297]
[1780053539022,26.28,73586.89,0.2,-0.47117,0.00029,20.91199]
[1780053540033,26.28,73584.23,0.2,-0.47194,0.00029,20.91411]
[1780053540346,26.28,73584.23,0.2,-0.47194,0.00029,20.91411]
[1780053540438,26.28,73584.23,0.2,-0.47194,0.00029,20.91411]
[1780053541839,26.28,73584.72,0.2,-0.4718,0.00029,20.91372]
[1780053541934,26.28,73584.72,0.2,-0.4718,0.00029,20.91372]
[1780053541948,26.28,73584.72,0.2,-0.4718,0.00029,20.91372]
[1780053542044,26.28,73585.29,0.2,-0.47163,0.00029,20.91327]
[1780053544873,26.28,73587.0,0.2,-0.47114,0.00029,20.9119]
[1780053544930,26.28,73587.0,0.2,-0.47114,0.00029,20.9119]
[1780053545063,26.29,73587.6,0.2,-0.47097,0.00029,20.91142]
[1780053547136,26.29,73588.07,0.2,-0.47083,0.00029,20.91103]
[1780053548083,26.29,73587.81,0.2,-0.47091,0.00029,20.91125]
[1780053553958,26.29,73589.65,0.2,-0.47038,0.00029,20.90973]
[1780053556636,26.29,73588.53,0.2,-0.4707,0.00029,20.91067]
[1780053556647,26.29,73588.53,0.2,-0.4707,0.00029,20.91067]
[1780053556749,26.29,73592.04,0.2,-0.46969,0.00029,20.9077]
[1780053564028,26.3,73592.61,0.2,-0.46953,0.00029,20.90721]
[1780053566974,26.3,73592.35,0.2,-0.46961,0.00029,20.90744]
[1780053567074,26.3,73592.35,0.2,-0.46961,0.00029,20.90744]
[1780053567089,26.3,73592.35,0.2,-0.46961,0.00029,20.90744]
[1780053567218,26.3,73593.02,0.2,-0.46942,0.00029,20.90686]
[1780053570491,26.3,73592.32,0.2,-0.46962,0.00029,20.90748]
[1780053570547,26.3,73592.32,0.2,-0.46962,0.00029,20.90748]
[1780053570551,26.3,73593.51,0.2,-0.46928,0.00029,20.90644]
[1780053572225,26.3,73593.51,0.2,-0.46927,0.00029,20.90252]
[1780053572245,26.3,73593.51,0.2,-0.46927,0.00029,20.90252]
[1780053572267,26.3,73593.51,0.2,-0.46927,0.00029,20.90252]
[1780053572325,26.3,73593.41,0.2,-0.4693,0.00029,20.90261]
[1780053573900,26.3,73593.41,0.2,-0.4693,0.00029,20.90261]
[1780053574018,26.3,73593.41,0.2,-0.4693,0.00029,20.90261]
[1780053574045,26.3,73593.41,0.2,-0.4693,0.00029,20.90261]
[1780053574082,26.3,73594.09,0.2,-0.46911,0.00029,20.90201]
[1780053574235,26.3,73594.09,0.2,-0.46911,0.00029,20.90201]
[1780053574238,26.3,73594.09,0.2,-0.46911,0.00029,20.90201]
[1780053574287,26.3,73594.09,0.2,-0.46911,0.00029,20.90201]
[1780053574541,26.3,73593.21,0.2,-0.46936,0.00029,20.90279]
[1780053577947,26.3,73594.6,0.2,-0.46896,0.00029,20.90157]
[1780053578048,26.3,73594.66,0.2,-0.46895,0.00029,20.90151]
[1780053581511,26.31,73601.49,0.2,-0.46698,0.00029,20.89516]
[1780053587357,26.31,73600.77,0.2,-0.4672,0.00029,20.89588]
[1780053594241,26.31,73599.28,0.2,-0.46763,0.00029,20.89731]
[1780053599440,26.32,73599.3,0.2,-0.46763,0.00029,20.89731]
[1780053603513,26.32,73600.42,0.2,-0.46731,0.00029,20.89625]
[1780053603682,26.32,73600.42,0.2,-0.46731,0.00029,20.89625]
[1780053603696,26.32,73600.42,0.2,-0.46731,0.00029,20.89625]
[1780053603700,26.32,73600.42,0.2,-0.46731,0.00029,20.89625]
[1780053604009,26.32,73601.56,0.2,-0.46698,0.00029,20.89515]
[1780053605507,26.32,73601.56,0.2,-0.46698,0.00029,20.89515]
[1780053606069,26.32,73611.67,0.2,-0.46407,0.00029,20.88481]
[1780053607532,26.32,73611.32,0.2,-0.46417,0.00029,20.88518]
[1780053607595,26.32,73611.32,0.2,-0.46417,0.00029,20.88518]
[1780053607727,26.32,73611.27,0.2,-0.46419,0.00029,20.88523]
[1780053610897,26.32,73611.06,0.2,-0.46425,0.00029,20.88546]
[1780053611076,26.32,73610.36,0.2,-0.46445,0.00029,20.8862]
[1780053616121,26.31,73610.31,0.2,-0.46446,0.00029,20.88625]
[1780053621164,26.31,73612.06,0.2,-0.46395,0.00029,20.88436]
[1780053626191,26.31,73611.28,0.2,-0.46418,0.00029,20.8852]
[1780053631246,26.31,73611.17,0.2,-0.4642,0.00029,20.88139]
[1780053636272,26.31,73610.56,0.2,-0.46438,0.00029,20.88204]
[1780053636323,26.31,73610.56,0.2,-0.46438,0.00029,20.88204]
[1780053636346,26.31,73610.56,0.2,-0.46438,0.00029,20.88204]
[1780053636349,26.31,73610.56,0.2,-0.46438,0.00029,20.88204]
[1780053637138,26.31,73610.02,0.2,-0.46453,0.00029,20.88261]
[1780053640338,26.31,73610.21,0.2,-0.46448,0.00029,20.88241]
[1780053641143,26.31,73610.1,0.2,-0.46451,0.00029,20.88252]
[1780053646153,26.31,73608.99,0.2,-0.46483,0.00029,20.88369]
[1780053648581,26.31,73609.4,0.2,-0.46471,0.00029,20.88326]
[1780053648599,26.31,73609.4,0.2,-0.46471,0.00029,20.88326]
[1780053648662,26.31,73609.4,0.2,-0.46471,0.00029,20.88326]
[1780053648788,26.31,73609.4,0.2,-0.46471,0.00029,20.88325]
[1780053650590,26.31,73609.2,0.2,-0.46477,0.00029,20.88346]
[1780053650632,26.31,73609.2,0.2,-0.46477,0.00029,20.88346]
[1780053651001,26.31,73608.96,0.2,-0.46483,0.00029,20.88372]
[1780053652067,26.31,73608.96,0.2,-0.46483,0.00029,20.88372]
[1780053652168,26.31,73608.52,0.2,-0.46496,0.00029,20.88418]
[1780053652960,26.31,73608.52,0.2,-0.46496,0.00029,20.88418]
[1780053652969,26.31,73608.52,0.2,-0.46496,0.00029,20.88418]
[1780053653169,26.31,73608.89,0.2,-0.46485,0.00029,20.88379]
[1780053658172,26.31,73609.04,0.2,-0.46481,0.00029,20.88363]
[1780053663181,26.31,73611.38,0.2,-0.46414,0.00029,20.88113]
[1780053664313,26.31,73612.2,0.2,-0.4639,0.00029,20.88025]
[1780053664508,26.31,73612.2,0.2,-0.4639,0.00029,20.88025]
[1780053664848,26.31,73612.2,0.2,-0.4639,0.00029,20.88025]
[1780053664955,26.31,73612.2,0.2,-0.4639,0.00029,20.88025]
[1780053665032,26.31,73612.2,0.2,-0.4639,0.00029,20.88025]
[1780053665175,26.31,73612.2,0.2,-0.4639,0.00029,20.88025]
[1780053665094,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665297,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665360,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665499,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665624,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665637,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665703,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665777,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665911,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665967,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053665974,26.31,73618.96,0.2,-0.46196,0.00029,20.87267]
[1780053666025,26.31,73622.4,0.2,-0.46097,0.00029,20.86862]
[1780053668143,26.31,73622.4,0.2,-0.46097,0.00029,20.86862]
[1780053668159,26.31,73622.4,0.2,-0.46097,0.00029,20.86862]
[1780053668147,26.3,73622.57,0.2,-0.46092,0.00029,20.86841]
[1780053668295,26.3,73622.57,0.2,-0.46092,0.00029,20.86841]
[1780053668931,26.3,73622.57,0.2,-0.46092,0.00029,20.8684]
[1780053671051,26.3,73628.59,0.2,-0.45919,0.00029,20.86098]
[1780053674675,26.3,73627.71,0.2,-0.45944,0.00029,20.86206]
[1780053675187,26.3,73627.78,0.2,-0.45941,0.00029,20.86196]
[1780053678228,26.29,73622.3,0.2,-0.46098,0.00029,20.86865]
[1780053678756,26.29,73622.3,0.2,-0.46098,0.00029,20.86865]
[1780053678764,26.29,73622.3,0.2,-0.46098,0.00029,20.86865]
[1780053679004,26.29,73622.3,0.2,-0.46098,0.00029,20.86865]
[1780053684044,26.29,73621.49,0.2,-0.46121,0.00029,20.86958]
[1780053690096,26.28,73621.45,0.2,-0.46121,0.00029,20.86957]
[1780053695135,26.27,73621.14,0.2,-0.46128,0.00029,20.86597]
[1780053697166,26.27,73615.02,0.2,-0.46304,0.00029,20.87301]
[1780053697317,26.27,73615.02,0.2,-0.46304,0.00029,20.87301]
[1780053697321,26.27,73615.02,0.2,-0.46304,0.00029,20.87301]
[1780053698239,26.27,73614.13,0.2,-0.4633,0.00029,20.874]
[1780053700181,26.26,73614.13,0.2,-0.46329,0.00029,20.87399]
[1780053700234,26.26,73614.72,0.2,-0.46312,0.00029,20.87332]
[1780053703471,26.26,73615.37,0.2,-0.46293,0.00029,20.87259]
[1780053704254,26.26,73615.1,0.2,-0.46301,0.00029,20.87289]
[1780053709083,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709101,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709234,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709626,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709634,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709670,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709839,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053709875,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053710051,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053710087,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053710258,26.26,73615.18,0.2,-0.46299,0.00029,20.87281]
[1780053710243,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053710302,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053710606,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053710642,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053711139,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053711199,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053711208,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053711216,26.26,73613.97,0.2,-0.46334,0.00029,20.87416]
[1780053711251,26.26,73614.66,0.2,-0.46314,0.00029,20.87339]
[1780053712101,26.26,73614.66,0.2,-0.46314,0.00029,20.87339]
[1780053712256,26.26,73614.47,0.2,-0.4632,0.00029,20.8736]
[1780053713760,26.26,73614.46,0.2,-0.4632,0.00029,20.87362]
[1780053714181,26.26,73614.58,0.2,-0.46316,0.00029,20.87348]
[1780053718363,26.26,73614.58,0.2,-0.46316,0.00029,20.87349]
[1780053718391,26.26,73614.58,0.2,-0.46316,0.00029,20.87349]
[1780053718589,26.26,73614.58,0.2,-0.46316,0.00029,20.87349]
[1780053722026,26.26,73614.3,0.2,-0.46325,0.00029,20.8738]
[1780053722089,26.26,73612.79,0.2,-0.46368,0.00029,20.87547]
[1780053724025,26.26,73612.79,0.2,-0.46368,0.00029,20.87547]
[1780053724098,26.26,73613.13,0.2,-0.46358,0.00029,20.8751]
[1780053726291,26.26,73613.37,0.2,-0.46351,0.00029,20.87483]
[1780053726317,26.26,73613.37,0.2,-0.46351,0.00029,20.87483]
[1780053726324,26.26,73613.37,0.2,-0.46351,0.00029,20.87483]
[1780053726392,26.26,73613.61,0.2,-0.46345,0.00029,20.87457]
[1780053729328,26.27,73613.79,0.2,-0.46339,0.00029,20.87437]
[1780053729376,26.27,73613.79,0.2,-0.46339,0.00029,20.87437]
[1780053732246,26.27,73613.49,0.2,-0.46348,0.00029,20.87471]
[1780053732657,26.27,73611.79,0.2,-0.46397,0.00029,20.87656]
[1780053737779,26.27,73610.31,0.2,-0.4644,0.00029,20.87816]
[1780053739078,26.27,73609.54,0.2,-0.46462,0.00029,20.87898]
[1780053739107,26.27,73609.54,0.2,-0.46462,0.00029,20.87898]
[1780053739110,26.27,73609.54,0.2,-0.46462,0.00029,20.87898]
[1780053739173,26.27,73609.84,0.2,-0.46453,0.00029,20.87866]
[1780053742104,26.27,73610.15,0.2,-0.46444,0.00029,20.87833]
[1780053742126,26.27,73610.15,0.2,-0.46444,0.00029,20.87833]
[1780053742177,26.27,73609.9,0.2,-0.46451,0.00029,20.8786]
[1780053743143,26.27,73609.9,0.2,-0.46451,0.00029,20.8786]
[1780053743164,26.27,73609.9,0.2,-0.46451,0.00029,20.8786]
[1780053743187,26.27,73609.9,0.2,-0.46451,0.00029,20.8786]
[1780053745165,26.27,73609.9,0.2,-0.46451,0.00029,20.8786]
[1780053745266,26.27,73609.58,0.2,-0.46461,0.00029,20.87893]
[1780053748705,26.27,73609.05,0.2,-0.46476,0.00029,20.8795]
[1780053749251,26.27,73609.01,0.2,-0.46477,0.00029,20.87954]
[1780053752918,26.27,73608.78,0.2,-0.46483,0.00029,20.87586]
[1780053752952,26.27,73608.78,0.2,-0.46483,0.00029,20.87586]
[1780053753299,26.27,73608.87,0.2,-0.46481,0.00029,20.87576]
[1780053754885,26.27,73608.14,0.2,-0.46502,0.00029,20.87653]
[1780053755060,26.27,73608.14,0.2,-0.46502,0.00029,20.87653]
[1780053755110,26.27,73608.14,0.2,-0.46502,0.00029,20.87653]
[1780053755118,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755326,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755357,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755552,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755581,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755773,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755816,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053755946,26.27,73608.43,0.2,-0.46493,0.00029,20.87622]
[1780053756113,26.27,73608.93,0.2,-0.46479,0.00029,20.8757]
[1780053756901,26.27,73608.93,0.2,-0.46479,0.00029,20.8757]
[1780053756988,26.26,73609.51,0.2,-0.46462,0.00029,20.87508]
[1780053759079,26.26,73609.57,0.2,-0.4646,0.00029,20.87502]
[1780053759124,26.26,73609.57,0.2,-0.4646,0.00029,20.87502]
[1780053759126,26.26,73609.57,0.2,-0.4646,0.00029,20.87502]
[1780053759196,26.26,73609.33,0.2,-0.46467,0.00029,20.87527]
[1780053762107,26.26,73609.33,0.2,-0.46467,0.00029,20.87527]
[1780053762181,26.26,73608.0,0.2,-0.46506,0.00029,20.87667]
[1780053765169,26.26,73608.0,0.2,-0.46506,0.00029,20.87667]
[1780053765253,26.26,73607.96,0.2,-0.46507,0.00029,20.87671]
[1780053770272,26.26,73607.02,0.2,-0.46534,0.00029,20.87769]
[1780053772179,26.26,73607.31,0.2,-0.46525,0.00029,20.87738]
[1780053772198,26.26,73607.31,0.2,-0.46525,0.00029,20.87738]
[1780053772237,26.26,73607.31,0.2,-0.46525,0.00029,20.87738]
[1780053775205,26.26,73607.0,0.2,-0.46534,0.00029,20.8777]
[1780053775222,26.26,73607.0,0.2,-0.46534,0.00029,20.8777]
[1780053775307,26.26,73606.68,0.2,-0.46543,0.00029,20.87803]
[1780053780315,26.26,73606.7,0.2,-0.46543,0.00029,20.87801]
[1780053784215,26.26,73606.56,0.2,-0.46547,0.00029,20.87815]
[1780053784237,26.26,73606.56,0.2,-0.46547,0.00029,20.87815]
[1780053784239,26.26,73606.56,0.2,-0.46547,0.00029,20.87815]
[1780053784310,26.26,73606.56,0.2,-0.46547,0.00029,20.87815]
[1780053784247,26.26,73605.87,0.2,-0.46567,0.00029,20.87886]
[1780053784761,26.26,73605.87,0.2,-0.46567,0.00029,20.87886]
[1780053787245,26.26,73605.92,0.2,-0.46565,0.00029,20.87881]
[1780053787254,26.26,73605.92,0.2,-0.46565,0.00029,20.87881]
[1780053787321,26.26,73605.35,0.2,-0.46582,0.00029,20.87939]
[1780053792817,26.26,73605.85,0.2,-0.46567,0.00029,20.87888]
[1780053794321,26.26,73605.85,0.2,-0.46567,0.00029,20.87888]
[1780053794365,26.26,73605.85,0.2,-0.46567,0.00029,20.87888]
[1780053800150,26.26,73605.61,0.2,-0.46574,0.00029,20.87912]
[1780053803732,26.26,73605.61,0.2,-0.46574,0.00029,20.87912]
[1780053803897,26.26,73605.61,0.2,-0.46574,0.00029,20.87912]
[1780053803909,26.26,73605.61,0.2,-0.46574,0.00029,20.87912]
[1780053804134,26.26,73605.85,0.2,-0.46567,0.00029,20.87887]
[1780053806749,26.26,73605.72,0.2,-0.46571,0.00029,20.879]
[1780053806800,26.26,73605.72,0.2,-0.46571,0.00029,20.879]
[1780053806914,26.26,73605.69,0.2,-0.46572,0.00029,20.87903]
[1780053807501,26.26,73605.69,0.2,-0.46572,0.00029,20.87903]
[1780053808179,26.26,73605.69,0.2,-0.46572,0.00029,20.87903]
[1780053808352,26.26,73596.97,0.2,-0.46823,0.00029,20.8875]
[1780053808424,26.26,73596.97,0.2,-0.46823,0.00029,20.8875]
[1780053808468,26.26,73596.97,0.2,-0.46823,0.00029,20.8875]
[1780053808953,26.26,73586.64,0.2,-0.47121,0.00029,20.89646]
[1780053810268,26.26,73586.64,0.2,-0.47121,0.00029,20.89646]
[1780053810282,26.26,73586.64,0.2,-0.47121,0.00029,20.89646]
[1780053811315,26.26,73588.99,0.2,-0.47053,0.00029,20.89061]
[1780053816372,26.27,73591.08,0.2,-0.46993,0.00029,20.88885]
[1780053817372,26.27,73586.5,0.2,-0.47125,0.00029,20.89267]
[1780053817779,26.27,73586.5,0.2,-0.47125,0.00029,20.89267]
[1780053818287,26.27,73573.3,0.2,-0.47506,0.00029,20.9024]
[1780053819292,26.27,73574.05,0.2,-0.47485,0.00029,20.9019]
[1780053820657,26.27,73570.62,0.2,-0.47584,0.00029,20.90414]
[1780053821028,26.27,73570.62,0.2,-0.47584,0.00029,20.90414]
[1780053821458,26.27,73570.62,0.2,-0.47584,0.00029,20.90414]
[1780053821488,26.27,73570.62,0.2,-0.47584,0.00029,20.90414]
[1780053822366,26.27,73570.18,0.2,-0.47596,0.00029,20.90442]
[1780053824462,26.27,73569.95,0.2,-0.47603,0.00029,20.90456]
[1780053824476,26.27,73569.95,0.2,-0.47603,0.00029,20.90456]
[1780053825267,26.27,73569.64,0.2,-0.47612,0.00029,20.90476]
[1780053830287,26.27,73570.21,0.2,-0.47596,0.00029,20.9044]
[1780053833837,26.27,73570.72,0.2,-0.47581,0.00029,20.90408]
[1780053833897,26.27,73570.72,0.2,-0.47581,0.00029,20.90408]
[1780053833943,26.27,73570.72,0.2,-0.47581,0.00029,20.90408]
[1780053834124,26.27,73570.7,0.2,-0.47582,0.00029,20.90409]
[1780053836137,26.27,73578.31,0.2,-0.47362,0.00029,20.89894]
[1780053836752,26.27,73578.31,0.2,-0.47362,0.00029,20.89894]
[1780053837135,26.27,73578.31,0.2,-0.47362,0.00029,20.89894]
[1780053837186,26.27,73579.3,0.2,-0.47333,0.00029,20.89823]
[1780053842525,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053842569,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053842735,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053842883,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053842939,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053843004,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053843209,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053843249,26.27,73579.96,0.2,-0.47314,0.00029,20.89775]
[1780053843287,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053843500,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053843557,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053843714,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053843754,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053844048,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053844088,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053844101,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053844189,26.27,73580.23,0.2,-0.47307,0.00029,20.89755]
[1780053845732,26.27,73581.41,0.2,-0.47272,0.00029,20.89666]
[1780053845792,26.27,73581.41,0.2,-0.47272,0.00029,20.89666]
[1780053846203,26.27,73581.53,0.2,-0.47269,0.00029,20.89657]
[1780053847394,26.27,73581.53,0.2,-0.47269,0.00029,20.89657]
[1780053847427,26.27,73581.59,0.2,-0.47267,0.00029,20.89652]
[1780053848217,26.27,73581.38,0.2,-0.47273,0.00029,20.89668]
[1780053852614,26.27,73579.43,0.2,-0.47329,0.00029,20.89812]
[1780053853267,26.27,73580.02,0.2,-0.47312,0.00029,20.89768]
[1780053858304,26.26,73580.28,0.2,-0.47304,0.00029,20.89747]
[1780053863336,26.26,73576.57,0.2,-0.47411,0.00029,20.90014]
[1780053863810,26.26,73576.57,0.2,-0.47411,0.00029,20.90014]
[1780053863863,26.26,73576.57,0.2,-0.47411,0.00029,20.90014]
[1780053868959,26.25,73573.96,0.2,-0.47486,0.00029,20.90191]
[1780053868993,26.25,73573.96,0.2,-0.47486,0.00029,20.90191]
[1780053874417,26.24,73570.68,0.2,-0.4758,0.00029,20.90013]
[1780053878441,26.24,73575.76,0.2,-0.47433,0.00029,20.89674]
[1780053883478,26.23,73578.4,0.2,-0.47356,0.00029,20.89485]
[1780053884679,26.23,73578.4,0.2,-0.47356,0.00029,20.89485]
[1780053884757,26.23,73578.4,0.2,-0.47356,0.00029,20.89485]
[1780053884770,26.23,73578.4,0.2,-0.47356,0.00029,20.89485]
[1780053884945,26.23,73587.9,0.2,-0.47081,0.00029,20.88749]
[1780053886694,26.23,73589.04,0.2,-0.47048,0.00029,20.88654]
[1780053886908,26.23,73589.04,0.2,-0.47048,0.00029,20.88654]
[1780053890592,26.23,73591.55,0.2,-0.46976,0.00029,20.88439]
[1780053890607,26.23,73591.55,0.2,-0.46976,0.00029,20.88439]
[1780053892678,26.23,73596.97,0.2,-0.46819,0.00029,20.87953]
[1780053893117,26.23,73598.18,0.2,-0.46784,0.00029,20.8784]
[1780053894533,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053894600,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053894685,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053894763,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053894819,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053894969,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053895028,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053895214,26.23,73601.12,0.2,-0.46699,0.00029,20.87559]
[1780053895315,26.23,73607.16,0.2,-0.46525,0.00029,20.86951]
[1780053896164,26.23,73607.16,0.2,-0.46525,0.00029,20.86951]
[1780053896187,26.23,73607.16,0.2,-0.46525,0.00029,20.86951]
[1780053896208,26.23,73607.16,0.2,-0.46525,0.00029,20.86951]
[1780053896364,26.22,73609.76,0.2,-0.46449,0.00029,20.86677]
[1780053899006,26.22,73611.28,0.2,-0.46406,0.00029,20.86513]
[1780053899108,26.22,73611.36,0.2,-0.46403,0.00029,20.86504]
[1780053900879,26.22,73610.52,0.2,-0.46427,0.00029,20.86595]
[1780053900904,26.22,73611.51,0.2,-0.46399,0.00029,20.86488]
[1780053901526,26.22,73611.51,0.2,-0.46399,0.00029,20.86488]
[1780053903526,26.22,73608.89,0.2,-0.46474,0.00029,20.86768]
[1780053904088,26.22,73604.07,0.2,-0.46614,0.00029,20.87265]
[1780053910359,26.22,73604.14,0.2,-0.46611,0.00029,20.87258]
[1780053912516,26.22,73599.09,0.2,-0.46757,0.00029,20.87751]
[1780053919184,26.22,73596.31,0.2,-0.46837,0.00029,20.8801]
[1780053924192,26.21,73594.52,0.2,-0.46889,0.00029,20.88172]
[1780053924385,26.21,73594.52,0.2,-0.46889,0.00029,20.88172]
[1780053924398,26.21,73594.59,0.2,-0.46887,0.00029,20.88165]
[1780053927213,26.21,73589.25,0.2,-0.47041,0.00029,20.88631]
[1780053932379,26.21,73590.24,0.2,-0.47012,0.00029,20.88546]
[1780053937400,26.21,73587.55,0.2,-0.47089,0.00029,20.8838]
[1780053942891,26.21,73586.4,0.2,-0.47122,0.00029,20.88473]
[1780053944107,26.21,73586.4,0.2,-0.47122,0.00029,20.88473]
[1780053944439,26.21,73584.86,0.2,-0.47167,0.00029,20.88596]
[1780053948245,26.2,73584.73,0.2,-0.4717,0.00029,20.88606]
[1780053948255,26.2,73584.73,0.2,-0.4717,0.00029,20.88606]
[1780053948459,26.2,73584.69,0.2,-0.47172,0.00029,20.88609]
[1780053950263,26.2,73584.69,0.2,-0.47172,0.00029,20.88609]
[1780053950316,26.2,73584.69,0.2,-0.47172,0.00029,20.88609]
[1780053952340,26.2,73584.69,0.2,-0.47172,0.00029,20.88609]
[1780053952434,26.2,73584.69,0.2,-0.47171,0.00029,20.88609]
[1780053952761,26.2,73584.69,0.2,-0.47171,0.00029,20.88609]
[1780053952828,26.2,73584.69,0.2,-0.47171,0.00029,20.88609]
[1780053952840,26.2,73584.69,0.2,-0.47171,0.00029,20.88609]
[1780053952966,26.2,73584.69,0.2,-0.47171,0.00029,20.88609]
[1780053954775,26.2,73584.74,0.2,-0.4717,0.00029,20.88605]
[1780053954827,26.2,73584.74,0.2,-0.4717,0.00029,20.88605]
[1780053954827,26.2,73584.74,0.2,-0.4717,0.00029,20.88605]
[1780053954891,26.2,73584.74,0.2,-0.4717,0.00029,20.88605]
[1780053956440,26.2,73584.7,0.2,-0.47171,0.00029,20.88608]
[1780053956480,26.2,73584.7,0.2,-0.47171,0.00029,20.88608]
[1780053961801,26.2,73584.7,0.2,-0.47171,0.00029,20.88607]
[1780053961809,26.2,73584.7,0.2,-0.47171,0.00029,20.88607]
[1780053961827,26.2,73584.7,0.2,-0.47171,0.00029,20.88607]
[1780053961832,26.2,73584.7,0.2,-0.47171,0.00029,20.88607]
[1780053965281,26.2,73584.67,0.2,-0.47172,0.00029,20.88609]
[1780053965374,26.2,73584.0,0.2,-0.47191,0.00029,20.88661]
[1780053968073,26.2,73578.14,0.2,-0.47361,0.00029,20.89104]
[1780053968620,26.2,73578.14,0.2,-0.47361,0.00029,20.89104]
[1780053969265,26.2,73578.14,0.2,-0.47361,0.00029,20.89104]
[1780053969361,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053970853,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053970929,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053970942,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053971060,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053971107,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053971312,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053971355,26.2,73575.87,0.2,-0.47426,0.00029,20.89265]
[1780053971411,26.19,73561.15,0.2,-0.47853,0.00029,20.90171]
[1780053971849,26.19,73561.15,0.2,-0.47853,0.00029,20.90171]
[1780053974196,26.19,73560.65,0.2,-0.47867,0.00029,20.90197]
[1780053974534,26.19,73555.51,0.2,-0.48016,0.00029,20.90454]
[1780053975163,26.19,73555.51,0.2,-0.48016,0.00029,20.90454]
[1780053975194,26.19,73555.51,0.2,-0.48016,0.00029,20.90454]
[1780053975387,26.19,73555.51,0.2,-0.48016,0.00029,20.90454]
[1780053975487,26.19,73555.51,0.2,-0.48016,0.00029,20.90454]
[1780053975519,26.19,73542.49,0.2,-0.48394,0.00029,20.90976]
[1780053977021,26.19,73540.94,0.2,-0.48438,0.00029,20.91026]
[1780053977024,26.19,73540.94,0.2,-0.48438,0.00029,20.91026]
[1780053977041,26.19,73540.94,0.2,-0.48438,0.00029,20.91026]
[1780053977059,26.19,73540.94,0.2,-0.48438,0.00029,20.91026]
[1780053977156,26.19,73540.94,0.2,-0.48438,0.00029,20.91026]
[1780053979087,26.18,73540.86,0.2,-0.48441,0.00029,20.91028]
[1780053979389,26.18,73537.32,0.2,-0.48543,0.00029,20.91131]
[1780053980023,26.18,73537.32,0.2,-0.48543,0.00029,20.91131]
[1780053980145,26.18,73537.32,0.2,-0.48543,0.00029,20.91131]
[1780053982191,26.18,73532.94,0.2,-0.48671,0.00029,20.9124]
[1780053984302,26.18,73532.94,0.2,-0.48671,0.00029,20.9124]
[1780053984335,26.18,73532.94,0.2,-0.48671,0.00029,20.9124]
[1780053984347,26.18,73532.94,0.2,-0.48671,0.00029,20.9124]
[1780053984427,26.18,73532.94,0.2,-0.48671,0.00029,20.9124]
[1780053985291,26.18,73532.69,0.2,-0.48678,0.00029,20.91245]
[1780053985351,26.18,73532.69,0.2,-0.48678,0.00029,20.91245]
[1780053985353,26.18,73530.96,0.2,-0.48728,0.00029,20.91281]
[1780053988865,26.17,73529.95,0.2,-0.48757,0.00029,20.91301]
[1780053988928,26.17,73529.95,0.2,-0.48757,0.00029,20.91301]
[1780053989355,26.17,73529.95,0.2,-0.48757,0.00029,20.91301]
[1780053989370,26.17,73529.95,0.2,-0.48757,0.00029,20.91301]
[1780053989451,26.17,73530.32,0.2,-0.48746,0.00029,20.91294]
[1780053993419,26.17,73530.67,0.2,-0.48736,0.00029,20.90896]
[1780053993469,26.17,73530.67,0.2,-0.48736,0.00029,20.90896]
[1780053993485,26.16,73529.97,0.2,-0.48756,0.00029,20.90909]
[1780053994187,26.16,73529.97,0.2,-0.48756,0.00029,20.90909]
[1780053994371,26.16,73527.86,0.2,-0.48818,0.00029,20.90947]
[1780053996295,26.16,73522.09,0.2,-0.48985,0.00029,20.91025]
[1780053997407,26.16,73522.09,0.2,-0.48985,0.00029,20.91025]
[1780053997424,26.16,73522.09,0.2,-0.48985,0.00029,20.91025]
[1780053997509,26.16,73519.22,0.2,-0.49069,0.00029,20.9105]
[1780054002544,26.16,73517.3,0.2,-0.49125,0.00029,20.91062]
[1780054007584,26.16,73519.36,0.2,-0.49065,0.00029,20.91049]
[1780054012626,26.16,73520.01,0.2,-0.49046,0.00029,20.91044]
[1780054017678,26.15,73520.77,0.2,-0.49024,0.00029,20.91038]
[1780054022094,26.15,73520.95,0.2,-0.49018,0.00029,20.91036]
[1780054022117,26.15,73520.95,0.2,-0.49018,0.00029,20.91036]
[1780054022327,26.15,73520.95,0.2,-0.49018,0.00029,20.91036]
[1780054022581,26.15,73522.36,0.2,-0.48977,0.00029,20.91022]
[1780054024327,26.15,73523.09,0.2,-0.48956,0.00029,20.91014]
[1780054024490,26.15,73523.34,0.2,-0.48949,0.00029,20.91011]
[1780054025497,26.15,73529.07,0.2,-0.48782,0.00029,20.90926]
[1780054026504,26.15,73535.31,0.2,-0.48601,0.00029,20.90791]
[1780054028465,26.15,73536.17,0.2,-0.48576,0.00029,20.90769]
[1780054028552,26.15,73535.3,0.2,-0.48601,0.00029,20.90791]
[1780054033287,26.15,73536.06,0.2,-0.48579,0.00029,20.90772]
[1780054033312,26.15,73536.06,0.2,-0.48579,0.00029,20.90772]
[1780054033316,26.15,73536.06,0.2,-0.48579,0.00029,20.90772]
[1780054033369,26.15,73536.06,0.2,-0.48579,0.00029,20.90772]
[1780054033554,26.15,73536.18,0.2,-0.48576,0.00029,20.90769]
[1780054036317,26.15,73535.5,0.2,-0.48595,0.00029,20.90786]
[1780054036328,26.15,73535.5,0.2,-0.48595,0.00029,20.90786]
[1780054036585,26.15,73535.64,0.2,-0.48591,0.00029,20.90783]
[1780054041623,26.15,73538.46,0.2,-0.48509,0.00029,20.90707]
[1780054047023,26.15,73537.69,0.2,-0.48532,0.00029,20.90728]
[1780054049958,26.16,73537.19,0.2,-0.48546,0.00029,20.90742]
[1780054049982,26.16,73537.19,0.2,-0.48546,0.00029,20.90742]
[1780054049986,26.16,73537.19,0.2,-0.48546,0.00029,20.90742]
[1780054050067,26.16,73536.96,0.2,-0.48553,0.00029,20.90748]
[1780054052988,26.16,73536.31,0.2,-0.48572,0.00029,20.90374]
[1780054053209,26.16,73536.31,0.2,-0.48572,0.00029,20.90374]
[1780054053304,26.16,73532.71,0.2,-0.48676,0.00029,20.90461]
[1780054058738,26.16,73534.12,0.2,-0.48636,0.00029,20.90429]
[1780054063772,26.16,73534.04,0.2,-0.48638,0.00029,20.90431]
[1780054068809,26.16,73534.78,0.2,-0.48616,0.00029,20.90413]
[1780054073842,26.16,73533.45,0.2,-0.48655,0.00029,20.90445]
[1780054078883,26.16,73534.05,0.2,-0.48638,0.00029,20.90431]
[1780054083192,26.16,73527.49,0.2,-0.48828,0.00029,20.90562]
[1780054086835,26.16,73527.03,0.2,-0.48842,0.00029,20.90569]
[1780054086876,26.16,73527.03,0.2,-0.48842,0.00029,20.90569]
[1780054087120,26.16,73526.27,0.2,-0.48864,0.00029,20.90581]
[1780054092751,26.16,73526.86,0.2,-0.48847,0.00029,20.90572]
[1780054092977,26.16,73526.44,0.2,-0.48859,0.00029,20.90578]
[1780054094248,26.16,73526.44,0.2,-0.48859,0.00029,20.90578]
[1780054094261,26.16,73526.64,0.2,-0.48853,0.00029,20.90575]
[1780054098005,26.16,73527.21,0.2,-0.48836,0.00029,20.90566]
[1780054098027,26.16,73527.21,0.2,-0.48836,0.00029,20.90566]
[1780054098127,26.16,73527.24,0.2,-0.48836,0.00029,20.90566]
[1780054103009,26.16,73527.39,0.2,-0.48831,0.00029,20.90563]
[1780054103054,26.16,73527.39,0.2,-0.48831,0.00029,20.90563]
[1780054103579,26.16,73527.38,0.2,-0.48832,0.00029,20.90564]
[1780054104549,26.16,73527.38,0.2,-0.48832,0.00029,20.90564]
[1780054104650,26.16,73527.38,0.2,-0.48832,0.00029,20.90564]
[1780054106751,26.16,73526.75,0.2,-0.4885,0.00029,20.90574]
[1780054106794,26.16,73526.75,0.2,-0.4885,0.00029,20.90574]
[1780054107603,26.16,73525.34,0.2,-0.48891,0.00029,20.90594]
[1780054108724,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054108761,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054108892,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054108914,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054109136,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054109164,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054109342,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054109406,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054109564,26.16,73523.59,0.2,-0.48942,0.00029,20.90617]
[1780054109568,26.16,73523.72,0.2,-0.48938,0.00029,20.90615]
[1780054113206,26.16,73522.5,0.2,-0.48973,0.00029,20.90238]
[1780054113223,26.16,73522.5,0.2,-0.48973,0.00029,20.90238]
[1780054113336,26.16,73520.49,0.2,-0.49032,0.00029,20.90258]
[1780054120503,26.16,73522.07,0.2,-0.48986,0.00029,20.90243]
[1780054120604,26.16,73520.72,0.2,-0.49025,0.00029,20.90256]
[1780054121643,26.16,73508.46,0.2,-0.49382,0.00029,20.9028]
[1780054121967,26.16,73508.46,0.2,-0.49382,0.00029,20.9028]
[1780054122272,26.16,73508.46,0.2,-0.49382,0.00029,20.9028]
[1780054122494,26.16,73500.86,0.2,-0.49603,0.00029,20.90212]
[1780054123136,26.16,73500.86,0.2,-0.49603,0.00029,20.90212]
[1780054123686,26.16,73498.22,0.2,-0.4968,0.00029,20.90173]
[1780054123889,26.16,73498.22,0.2,-0.4968,0.00029,20.90173]
[1780054124286,26.16,73498.22,0.2,-0.4968,0.00029,20.90173]
[1780054124340,26.16,73498.22,0.2,-0.4968,0.00029,20.90173]
[1780054124381,26.16,73491.03,0.2,-0.49889,0.00029,20.90027]
[1780054128255,26.15,73489.87,0.2,-0.49923,0.00029,20.89999]
[1780054129306,26.15,73489.87,0.2,-0.49923,0.00029,20.89999]
[1780054129715,26.15,73489.88,0.2,-0.49923,0.00029,20.89999]
[1780054131318,26.14,73489.02,0.2,-0.49948,0.00029,20.89977]
[1780054131344,26.14,73488.45,0.2,-0.49965,0.00029,20.89961]
[1780054137300,26.13,73488.85,0.2,-0.49953,0.00029,20.89972]
[1780054139522,26.13,73489.09,0.2,-0.49946,0.00029,20.89978]
[1780054139528,26.13,73489.18,0.2,-0.49944,0.00029,20.89981]
[1780054146362,26.13,73488.6,0.2,-0.49961,0.00029,20.89965]
[1780054151422,26.13,73489.65,0.2,-0.4993,0.00029,20.89993]
[1780054156642,26.12,73490.54,0.2,-0.49904,0.00029,20.90016]
[1780054161697,26.12,73490.69,0.2,-0.499,0.00029,20.90019]
[1780054164527,26.12,73493.68,0.2,-0.49813,0.00029,20.90088]
[1780054164540,26.12,73493.68,0.2,-0.49813,0.00029,20.90088]
[1780054164729,26.11,73495.25,0.2,-0.49767,0.00029,20.9012]
[1780054165620,26.11,73495.25,0.2,-0.49767,0.00029,20.9012]
[1780054166221,26.11,73496.2,0.2,-0.49739,0.00029,20.90138]
[1780054166666,26.11,73496.49,0.2,-0.49731,0.00029,20.90143]
[1780054167686,26.11,73496.49,0.2,-0.49731,0.00029,20.90143]
[1780054167736,26.11,73495.83,0.2,-0.4975,0.00029,20.90131]
[1780054172751,26.12,73498.38,0.2,-0.49676,0.00029,20.89784]
[1780054172843,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054172874,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054173676,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054174519,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054174529,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054174553,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054174685,26.12,73498.39,0.2,-0.49676,0.00029,20.89784]
[1780054174751,26.12,73497.99,0.2,-0.49687,0.00029,20.89778]
[1780054175886,26.12,73497.99,0.2,-0.49687,0.00029,20.89778]
[1780054176577,26.12,73497.59,0.2,-0.49699,0.00029,20.89771]
[1780054178617,26.12,73497.3,0.2,-0.49707,0.00029,20.89766]
[1780054178721,26.12,73496.84,0.2,-0.49721,0.00029,20.89758]
[1780054184167,26.12,73495.87,0.2,-0.49749,0.00029,20.8974]
[1780054184577,26.12,73495.87,0.2,-0.49749,0.00029,20.8974]
[1780054184601,26.12,73495.87,0.2,-0.49749,0.00029,20.8974]
[1780054184606,26.12,73495.87,0.2,-0.49749,0.00029,20.8974]
[1780054184678,26.12,73495.77,0.2,-0.49752,0.00029,20.89739]
[1780054187607,26.12,73495.96,0.2,-0.49746,0.00029,20.89742]
[1780054187730,26.12,73495.96,0.2,-0.49746,0.00029,20.89742]
[1780054187683,26.12,73495.73,0.2,-0.49753,0.00029,20.89738]
[1780054188833,26.12,73495.73,0.2,-0.49753,0.00029,20.89738]
[1780054189664,26.13,73495.73,0.2,-0.49753,0.00029,20.89738]
[1780054192629,26.13,73495.27,0.2,-0.49766,0.00029,20.89729]
[1780054192644,26.13,73495.27,0.2,-0.49766,0.00029,20.89729]
[1780054192744,26.13,73495.19,0.2,-0.49769,0.00029,20.89727]
[1780054197758,26.13,73496.11,0.2,-0.49742,0.00029,20.89745]
[1780054202787,26.13,73496.11,0.2,-0.49742,0.00029,20.89745]
[1780054207818,26.13,73492.79,0.2,-0.49839,0.00029,20.89677]
[1780054210812,26.13,73488.43,0.2,-0.49966,0.00029,20.8957]
[1780054212401,26.13,73486.55,0.2,-0.5002,0.00029,20.89517]
[1780054212511,26.13,73488.1,0.2,-0.49975,0.00029,20.89561]
[1780054213744,26.13,73492.31,0.2,-0.49853,0.00029,20.89666]
[1780054218356,26.13,73496.36,0.2,-0.49735,0.00029,20.8975]
[1780054218369,26.13,73496.36,0.2,-0.49735,0.00029,20.8975]
[1780054218778,26.13,73496.41,0.2,-0.49733,0.00029,20.8975]
[1780054221749,26.12,73496.55,0.2,-0.49729,0.00029,20.89753]
[1780054221848,26.12,73496.43,0.2,-0.49733,0.00029,20.89751]
[1780054221948,26.12,73497.19,0.2,-0.49711,0.00029,20.89764]
[1780054223788,26.12,73497.19,0.2,-0.49711,0.00029,20.89764]
[1780054223798,26.12,73497.19,0.2,-0.49711,0.00029,20.89764]
[1780054223818,26.12,73497.52,0.2,-0.49701,0.00029,20.8977]
[1780054224627,26.12,73497.52,0.2,-0.49701,0.00029,20.8977]
[1780054224710,26.12,73497.52,0.2,-0.49701,0.00029,20.8977]
[1780054225858,26.12,73497.52,0.2,-0.49701,0.00029,20.8977]
[1780054225867,26.12,73497.52,0.2,-0.49701,0.00029,20.8977]
[1780054225917,26.12,73497.52,0.2,-0.49701,0.00029,20.8977]
[1780054227925,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054227928,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228008,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228073,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228127,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228275,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228338,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228480,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054228581,26.12,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054229933,26.11,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054229937,26.11,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054229944,26.11,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054229991,26.11,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054230137,26.11,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054230184,26.11,73497.26,0.2,-0.49709,0.00029,20.89766]
[1780054230229,26.11,73496.2,0.2,-0.4974,0.00029,20.89747]
[1780054232141,26.11,73496.13,0.2,-0.49742,0.00029,20.89354]
[1780054232157,26.11,73496.13,0.2,-0.49742,0.00029,20.89354]
[1780054232163,26.11,73496.13,0.2,-0.49742,0.00029,20.89354]
[1780054232728,26.11,73488.99,0.2,-0.4995,0.00029,20.89193]
[1780054234072,26.11,73489.0,0.2,-0.4995,0.00029,20.89194]
[1780054234114,26.11,73489.0,0.2,-0.4995,0.00029,20.89194]
[1780054234118,26.11,73489.0,0.2,-0.4995,0.00029,20.89194]
[1780054234249,26.11,73488.14,0.2,-0.49975,0.00029,20.8917]
[1780054236091,26.11,73486.85,0.2,-0.50013,0.00029,20.89134]
[1780054236129,26.11,73486.85,0.2,-0.50013,0.00029,20.89134]
[1780054236148,26.11,73487.19,0.2,-0.50003,0.00029,20.89144]
[1780054241265,26.1,73483.8,0.2,-0.50102,0.00029,20.89041]
[1780054247792,26.1,73482.61,0.2,-0.50137,0.00029,20.89001]
[1780054249192,26.1,73478.06,0.2,-0.50269,0.00029,20.88836]
[1780054251942,26.1,73478.01,0.2,-0.50271,0.00029,20.88835]
[1780054251953,26.1,73478.01,0.2,-0.50271,0.00029,20.88835]
[1780054252547,26.1,73478.01,0.2,-0.50271,0.00029,20.88835]
[1780054252691,26.1,73475.58,0.2,-0.50342,0.00029,20.88737]
[1780054254581,26.1,73474.52,0.2,-0.50373,0.00029,20.88692]
[1780054254642,26.1,73474.5,0.2,-0.50373,0.00029,20.88691]
[1780054257654,26.1,73474.12,0.2,-0.50385,0.00029,20.88675]
[1780054257723,26.1,73474.12,0.2,-0.50385,0.00029,20.88675]
[1780054257824,26.1,73474.5,0.2,-0.50373,0.00029,20.88691]
[1780054258731,26.1,73468.12,0.2,-0.5056,0.00029,20.88396]
[1780054258892,26.1,73468.12,0.2,-0.5056,0.00029,20.88396]
[1780054259774,26.09,73462.46,0.2,-0.50725,0.00029,20.88096]
[1780054260329,26.09,73462.46,0.2,-0.50725,0.00029,20.88096]
[1780054260781,26.09,73461.26,0.2,-0.5076,0.00029,20.88027]
[1780054261478,26.09,73456.6,0.2,-0.50896,0.00029,20.87747]
[1780054262484,26.09,73456.6,0.2,-0.50896,0.00029,20.87747]
[1780054262833,26.1,73448.81,0.2,-0.51124,0.00029,20.87224]
[1780054267856,26.1,73446.22,0.2,-0.51199,0.00029,20.87036]
[1780054272916,26.11,73450.21,0.2,-0.51082,0.00029,20.87324]
[1780054277941,26.11,73448.03,0.2,-0.51145,0.00029,20.8717]
[1780054283005,26.12,73450.32,0.2,-0.51078,0.00029,20.87333]
[1780054288120,26.12,73450.65,0.2,-0.51068,0.00029,20.87357]
[1780054293181,26.13,73450.12,0.2,-0.51084,0.00029,20.86929]
[1780054298219,26.13,73449.79,0.2,-0.51093,0.00029,20.86906]
[1780054299463,26.13,73449.81,0.2,-0.51092,0.00029,20.86907]
[1780054299486,26.13,73449.81,0.2,-0.51092,0.00029,20.86907]
[1780054299491,26.13,73449.81,0.2,-0.51092,0.00029,20.86907]
[1780054299624,26.13,73449.81,0.2,-0.51092,0.00029,20.86907]
[1780054299813,26.13,73449.81,0.2,-0.51092,0.00029,20.86907]
[1780054299905,26.13,73449.99,0.2,-0.51087,0.00029,20.8692]
[1780054303077,26.14,73450.46,0.2,-0.51073,0.00029,20.86953]
[1780054303089,26.14,73450.46,0.2,-0.51073,0.00029,20.86953]
[1780054303091,26.14,73450.46,0.2,-0.51073,0.00029,20.86953]
[1780054303813,26.14,73451.31,0.2,-0.51048,0.00029,20.87012]
[1780054308111,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308114,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308132,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308276,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308369,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308524,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308597,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308739,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308785,26.14,73451.73,0.2,-0.51035,0.00029,20.87041]
[1780054308819,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054308945,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054308971,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309471,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309529,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309676,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309715,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309726,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309728,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309760,26.15,73451.98,0.2,-0.51028,0.00029,20.87058]
[1780054309816,26.15,73451.98,0.2,-0.51028,0.00029,20.87059]
[1780054310132,26.15,73451.98,0.2,-0.51028,0.00029,20.87059]
[1780054310527,26.15,73451.98,0.2,-0.51028,0.00029,20.87059]
[1780054316570,26.16,73452.49,0.2,-0.51012,0.00029,20.87094]
[1780054321607,26.16,73452.13,0.2,-0.51022,0.00029,20.8707]
[1780054324609,26.17,73452.36,0.2,-0.51015,0.00029,20.87086]
[1780054324626,26.17,73452.99,0.2,-0.50997,0.00029,20.87128]
[1780054327110,26.17,73452.99,0.2,-0.50997,0.00029,20.87128]
[1780054327119,26.17,73452.99,0.2,-0.50997,0.00029,20.87128]
[1780054327645,26.17,73453.03,0.2,-0.50996,0.00029,20.87131]
[1780054328629,26.17,73453.03,0.2,-0.50996,0.00029,20.87131]
[1780054328633,26.17,73453.24,0.2,-0.50989,0.00029,20.87145]
[1780054334694,26.18,73453.22,0.2,-0.50989,0.00029,20.87145]
[1780054336858,26.18,73451.86,0.2,-0.51029,0.00029,20.87054]
[1780054336864,26.18,73451.86,0.2,-0.51029,0.00029,20.87054]
[1780054336924,26.18,73451.86,0.2,-0.51029,0.00029,20.87054]
[1780054336938,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337055,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337096,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337307,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337347,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337378,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337408,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337514,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337567,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337722,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337772,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337949,26.19,73450.76,0.2,-0.51061,0.00029,20.86979]
[1780054337931,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054337987,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054338179,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054338902,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054338722,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054339011,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054339112,26.19,73451.73,0.2,-0.51032,0.00029,20.87045]
[1780054339732,26.19,73451.86,0.2,-0.51029,0.00029,20.87054]
[1780054340972,26.19,73451.89,0.2,-0.51027,0.00029,20.87057]
[1780054340989,26.19,73451.89,0.2,-0.51027,0.00029,20.87057]
[1780054341028,26.19,73451.87,0.2,-0.51028,0.00029,20.87055]
[1780054345137,26.19,73451.88,0.2,-0.51028,0.00029,20.87056]
[1780054345908,26.2,73451.88,0.2,-0.51027,0.00029,20.87056]
[1780054347188,26.2,73451.88,0.2,-0.51027,0.00029,20.87057]
[1780054347217,26.2,73451.88,0.2,-0.51027,0.00029,20.87057]
[1780054347946,26.2,73451.88,0.2,-0.51027,0.00029,20.87057]
[1780054351315,26.2,73451.88,0.2,-0.51027,0.00029,20.87057]
[1780054351923,26.21,73454.0,0.2,-0.50965,0.00029,20.86806]
[1780054352867,26.21,73459.31,0.2,-0.50811,0.00029,20.87137]
[1780054354328,26.21,73459.31,0.2,-0.50811,0.00029,20.87137]
[1780054354338,26.21,73459.31,0.2,-0.50811,0.00029,20.87137]
[1780054354953,26.21,73464.36,0.2,-0.50664,0.00029,20.87423]
[1780054355413,26.21,73464.36,0.2,-0.50664,0.00029,20.87423]
[1780054355843,26.21,73464.39,0.2,-0.50663,0.00029,20.87424]
[1780054357465,26.21,73463.07,0.2,-0.50702,0.00029,20.87353]
[1780054357474,26.21,73463.07,0.2,-0.50702,0.00029,20.87353]
[1780054357856,26.21,73461.03,0.2,-0.50761,0.00029,20.87238]
[1780054362896,26.21,73463.6,0.2,-0.50686,0.00029,20.87382]
[1780054367931,26.21,73463.0,0.2,-0.50703,0.00029,20.87349]
[1780054369311,26.21,73463.48,0.2,-0.50689,0.00029,20.87375]
[1780054369330,26.21,73463.48,0.2,-0.50689,0.00029,20.87375]
[1780054369333,26.21,73463.48,0.2,-0.50689,0.00029,20.87375]
[1780054369945,26.22,73463.37,0.2,-0.50692,0.00029,20.87369]
[1780054371849,26.22,73462.96,0.2,-0.50704,0.00029,20.87347]
[1780054371858,26.22,73462.96,0.2,-0.50704,0.00029,20.87347]
[1780054371959,26.22,73463.14,0.2,-0.50699,0.00029,20.87357]
[1780054375275,26.22,73460.24,0.2,-0.50783,0.00029,20.87193]
[1780054375290,26.22,73460.24,0.2,-0.50783,0.00029,20.87193]
[1780054375988,26.22,73459.99,0.2,-0.5079,0.00029,20.87178]
[1780054378002,26.22,73460.99,0.2,-0.50761,0.00029,20.87236]
[1780054378008,26.22,73460.99,0.2,-0.50761,0.00029,20.87236]
[1780054378495,26.22,73461.84,0.2,-0.50737,0.00029,20.87285]
[1780054380104,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054381886,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054381912,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054381915,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054381987,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054382109,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054382116,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054383040,26.22,73462.11,0.2,-0.50729,0.00029,20.873]
[1780054388076,26.23,73464.84,0.2,-0.50649,0.00029,20.87449]
[1780054393110,26.23,73464.46,0.2,-0.5066,0.00029,20.87429]
[1780054398145,26.23,73464.91,0.2,-0.50647,0.00029,20.87453]
[1780054399092,26.23,73464.91,0.2,-0.50647,0.00029,20.87453]
[1780054399102,26.23,73464.91,0.2,-0.50647,0.00029,20.87453]
[1780054399109,26.23,73464.91,0.2,-0.50647,0.00029,20.87453]
[1780054399897,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400582,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400587,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400689,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400785,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400927,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400982,26.23,73464.01,0.2,-0.50673,0.00029,20.87405]
[1780054400790,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054401207,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054401235,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054401455,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054401514,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054401664,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054401765,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054402661,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054402666,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054402893,26.23,73464.9,0.2,-0.50647,0.00029,20.87453]
[1780054408216,26.23,73465.61,0.2,-0.50626,0.00029,20.8749]
[1780054414258,26.24,73465.73,0.2,-0.50623,0.00029,20.87105]
[1780054419292,26.24,73467.7,0.2,-0.50566,0.00029,20.87206]
[1780054423320,26.24,73462.54,0.2,-0.50715,0.00029,20.86933]
[1780054430369,26.24,73464.99,0.2,-0.50644,0.00029,20.87066]
[1780054431403,26.24,73464.99,0.2,-0.50644,0.00029,20.87066]
[1780054431421,26.24,73464.99,0.2,-0.50644,0.00029,20.87066]
[1780054431427,26.24,73464.99,0.2,-0.50644,0.00029,20.87066]
[1780054431479,26.24,73466.97,0.2,-0.50587,0.00029,20.87169]
[1780054436978,26.24,73466.65,0.2,-0.50596,0.00029,20.87153]
[1780054441753,26.24,73466.51,0.2,-0.506,0.00029,20.87146]
[1780054441765,26.24,73466.51,0.2,-0.506,0.00029,20.87146]
[1780054441776,26.24,73466.51,0.2,-0.506,0.00029,20.87146]
[1780054441850,26.24,73466.51,0.2,-0.506,0.00029,20.87146]
[1780054441982,26.24,73466.51,0.2,-0.506,0.00029,20.87146]
[1780054442007,26.24,73466.51,0.2,-0.506,0.00029,20.87146]
[1780054441867,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442186,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442228,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442397,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442437,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442623,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442653,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442756,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442846,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442863,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054442930,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054443000,26.24,73468.63,0.2,-0.50538,0.00029,20.87252]
[1780054443043,26.25,73471.33,0.2,-0.5046,0.00029,20.8738]
[1780054443079,26.25,73471.33,0.2,-0.5046,0.00029,20.8738]
[1780054443285,26.25,73471.33,0.2,-0.5046,0.00029,20.8738]
[1780054443342,26.25,73471.33,0.2,-0.5046,0.00029,20.8738]
[1780054443442,26.25,73471.33,0.2,-0.5046,0.00029,20.8738]
[1780054443500,26.25,73475.54,0.2,-0.50338,0.00029,20.87564]
[1780054444503,26.25,73475.54,0.2,-0.50338,0.00029,20.87564]
[1780054444537,26.25,73475.54,0.2,-0.50338,0.00029,20.87564]
[1780054444551,26.25,73475.54,0.2,-0.50338,0.00029,20.87564]
[1780054444610,26.25,73475.54,0.2,-0.50338,0.00029,20.87564]
[1780054444705,26.25,73477.07,0.2,-0.50293,0.00029,20.87625]
[1780054447850,26.24,73480.54,0.2,-0.50192,0.00029,20.87756]
[1780054447857,26.24,73480.54,0.2,-0.50192,0.00029,20.87756]
[1780054448039,26.24,73482.61,0.2,-0.50132,0.00029,20.87828]
[1780054453067,26.24,73484.49,0.2,-0.50078,0.00029,20.87889]
[1780054456120,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054456332,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054456380,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054456553,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054456627,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054456799,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054456902,26.24,73487.15,0.2,-0.5,0.00029,20.87968]
[1780054457080,26.24,73488.51,0.2,-0.49961,0.00029,20.88006]
[1780054457111,26.24,73488.51,0.2,-0.49961,0.00029,20.88006]
[1780054457123,26.24,73488.51,0.2,-0.49961,0.00029,20.88006]
[1780054457135,26.24,73488.51,0.2,-0.49961,0.00029,20.88006]
[1780054457137,26.24,73488.51,0.2,-0.49961,0.00029,20.88006]
[1780054458029,26.24,73488.99,0.2,-0.49947,0.00029,20.88019]
[1780054459201,26.24,73490.01,0.2,-0.49917,0.00029,20.88045]
[1780054459246,26.24,73490.01,0.2,-0.49917,0.00029,20.88045]
[1780054459578,26.24,73490.01,0.2,-0.49917,0.00029,20.88045]
[1780054463247,26.24,73486.11,0.2,-0.50031,0.00029,20.87938]
[1780054463273,26.24,73486.11,0.2,-0.50031,0.00029,20.87938]
[1780054463275,26.24,73486.11,0.2,-0.50031,0.00029,20.87938]
[1780054463604,26.24,73486.02,0.2,-0.50033,0.00029,20.87935]
[1780054465618,26.24,73481.13,0.2,-0.50175,0.00029,20.87777]
[1780054466504,26.24,73481.13,0.2,-0.50175,0.00029,20.87777]
[1780054466520,26.24,73481.13,0.2,-0.50175,0.00029,20.87777]
[1780054466625,26.24,73479.45,0.2,-0.50224,0.00029,20.87716]
[1780054473675,26.24,73480.22,0.2,-0.50202,0.00029,20.87353]
[1780054478710,26.23,73479.71,0.2,-0.50217,0.00029,20.87334]
[1780054480057,26.23,73479.71,0.2,-0.50217,0.00029,20.87334]
[1780054480065,26.23,73479.71,0.2,-0.50217,0.00029,20.87334]
[1780054480060,26.23,73479.55,0.2,-0.50222,0.00029,20.87328]
[1780054481096,26.23,73479.51,0.2,-0.50223,0.00029,20.87327]
[1780054486109,26.23,73478.24,0.2,-0.5026,0.00029,20.87279]
[1780054491141,26.23,73480.2,0.2,-0.50203,0.00029,20.87352]
[1780054492025,26.23,73485.01,0.2,-0.50063,0.00029,20.87513]
[1780054494063,26.23,73490.49,0.2,-0.49904,0.00029,20.87665]
[1780054496420,26.23,73490.11,0.2,-0.49915,0.00029,20.87656]
[1780054496562,26.23,73490.11,0.2,-0.49915,0.00029,20.87656]
[1780054497070,26.23,73490.11,0.2,-0.49915,0.00029,20.87656]
[1780054497091,26.23,73494.16,0.2,-0.49797,0.00029,20.87749]
[1780054497676,26.23,73494.16,0.2,-0.49797,0.00029,20.87749]
[1780054497693,26.23,73494.16,0.2,-0.49797,0.00029,20.87749]
[1780054497825,26.23,73494.16,0.2,-0.49797,0.00029,20.87749]
[1780054498077,26.23,73494.16,0.2,-0.49797,0.00029,20.87749]
[1780054498088,26.22,73510.13,0.2,-0.49333,0.00029,20.87938]
[1780054498166,26.22,73510.13,0.2,-0.49333,0.00029,20.87938]
[1780054498401,26.22,73510.13,0.2,-0.49333,0.00029,20.87938]
[1780054498445,26.22,73510.13,0.2,-0.49333,0.00029,20.87938]
[1780054498692,26.22,73510.13,0.2,-0.49333,0.00029,20.87938]
[1780054498993,26.22,73510.9,0.2,-0.49311,0.00029,20.87939]
[1780054499345,26.22,73510.9,0.2,-0.49311,0.00029,20.87939]
[1780054499450,26.22,73510.9,0.2,-0.49311,0.00029,20.87939]
[1780054499856,26.22,73510.9,0.2,-0.49311,0.00029,20.87939]
[1780054501667,26.22,73511.47,0.2,-0.49294,0.00029,20.87941]
[1780054501870,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054502488,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054502692,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054502749,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054502911,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054502956,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054502991,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054503029,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054503120,26.22,73511.43,0.2,-0.49295,0.00029,20.8794]
[1780054503057,26.23,73509.59,0.2,-0.49349,0.00029,20.87936]
[1780054503152,26.23,73509.59,0.2,-0.49349,0.00029,20.87936]
[1780054503163,26.23,73509.59,0.2,-0.49349,0.00029,20.87936]
[1780054503165,26.23,73509.59,0.2,-0.49349,0.00029,20.87936]
[1780054503884,26.23,73509.59,0.2,-0.49349,0.00029,20.87936]
[1780054508920,26.23,73512.68,0.2,-0.49259,0.00029,20.87942]
[1780054509168,26.23,73512.68,0.2,-0.49259,0.00029,20.87942]
[1780054509174,26.23,73512.68,0.2,-0.49259,0.00029,20.87942]
[1780054509195,26.23,73512.68,0.2,-0.49259,0.00029,20.87942]
[1780054509926,26.23,73512.72,0.2,-0.49258,0.00029,20.87942]
[1780054512297,26.23,73512.54,0.2,-0.49263,0.00029,20.87941]
[1780054514503,26.23,73507.47,0.2,-0.4941,0.00029,20.87926]
[1780054515041,26.23,73500.15,0.2,-0.49623,0.00029,20.87853]
[1780054515771,26.23,73500.15,0.2,-0.49623,0.00029,20.87853]
[1780054515863,26.23,73500.15,0.2,-0.49623,0.00029,20.87853]
[1780054515871,26.23,73500.15,0.2,-0.49623,0.00029,20.87853]
[1780054515996,26.23,73500.15,0.2,-0.49623,0.00029,20.87853]
[1780054516075,26.23,73500.15,0.2,-0.49623,0.00029,20.87853]
[1780054516075,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054516245,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054516273,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054516477,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054516540,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054516812,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054516848,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054517095,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054517125,26.23,73496.33,0.2,-0.49734,0.00029,20.87791]
[1780054517099,26.23,73497.39,0.2,-0.49703,0.00029,20.8781]
[1780054517306,26.23,73497.39,0.2,-0.49703,0.00029,20.8781]
[1780054517340,26.23,73497.39,0.2,-0.49703,0.00029,20.8781]
[1780054517358,26.23,73497.39,0.2,-0.49703,0.00029,20.8781]
[1780054517497,26.23,73497.39,0.2,-0.49703,0.00029,20.8781]
[1780054517981,26.23,73497.39,0.2,-0.49703,0.00029,20.8781]
[1780054521918,26.24,73497.14,0.2,-0.4971,0.00029,20.87805]
[1780054522043,26.24,73495.69,0.2,-0.49753,0.00029,20.87779]
[1780054527056,26.24,73495.31,0.2,-0.49764,0.00029,20.87772]
[1780054532065,26.24,73494.76,0.2,-0.4978,0.00029,20.87369]
[1780054537087,26.24,73491.48,0.2,-0.49875,0.00029,20.87298]
[1780054541725,26.24,73492.86,0.2,-0.49835,0.00029,20.87329]
[1780054541763,26.24,73492.86,0.2,-0.49835,0.00029,20.87329]
[1780054541765,26.24,73492.86,0.2,-0.49835,0.00029,20.87329]
[1780054541889,26.24,73492.86,0.2,-0.49835,0.00029,20.87329]
[1780054542149,26.24,73492.86,0.2,-0.49835,0.00029,20.87329]
[1780054544764,26.24,73492.45,0.2,-0.49847,0.00029,20.8732]
[1780054544765,26.24,73493.03,0.2,-0.4983,0.00029,20.87333]
[1780054546638,26.24,73493.03,0.2,-0.4983,0.00029,20.87333]
[1780054546709,26.24,73492.87,0.2,-0.49834,0.00029,20.87329]
[1780054552424,26.24,73492.8,0.2,-0.49836,0.00029,20.87328]
[1780054558112,26.25,73494.19,0.2,-0.49796,0.00029,20.87357]
[1780054562526,26.25,73492.02,0.2,-0.49859,0.00029,20.8731]
[1780054562558,26.25,73492.02,0.2,-0.49859,0.00029,20.8731]
[1780054562568,26.25,73492.02,0.2,-0.49859,0.00029,20.8731]
[1780054563185,26.25,73491.33,0.2,-0.49879,0.00029,20.87294]
[1780054564106,26.25,73484.25,0.2,-0.50085,0.00029,20.87098]
[1780054565494,26.25,73484.58,0.2,-0.50075,0.00029,20.87108]
[1780054565538,26.25,73484.58,0.2,-0.50075,0.00029,20.87108]
[1780054567171,26.25,73484.58,0.2,-0.50075,0.00029,20.87108]
[1780054566318,26.25,73484.58,0.2,-0.50075,0.00029,20.87108]
[1780054568167,26.25,73485.18,0.2,-0.50058,0.00029,20.87127]
[1780054573171,26.26,73485.77,0.2,-0.5004,0.00029,20.87145]
[1780054578172,26.26,73486.15,0.2,-0.50029,0.00029,20.87156]
[1780054581075,26.26,73486.34,0.2,-0.50024,0.00029,20.87161]
[1780054581089,26.26,73486.34,0.2,-0.50024,0.00029,20.87161]
[1780054581092,26.26,73486.34,0.2,-0.50024,0.00029,20.87161]
[1780054581109,26.26,73486.34,0.2,-0.50024,0.00029,20.87161]
[1780054581176,26.26,73486.34,0.2,-0.50024,0.00029,20.87161]
[1780054581191,26.26,73486.32,0.2,-0.50024,0.00029,20.87161]
[1780054584090,26.26,73483.56,0.2,-0.50104,0.00029,20.87076]
[1780054584113,26.26,73483.07,0.2,-0.50119,0.00029,20.8706]
[1780054585682,26.26,73482.46,0.2,-0.50136,0.00029,20.87039]
[1780054585688,26.26,73482.46,0.2,-0.50136,0.00029,20.87039]
[1780054586098,26.26,73482.53,0.2,-0.50134,0.00029,20.87042]
[1780054591121,26.26,73479.22,0.2,-0.50231,0.00029,20.86925]
[1780054593978,26.25,73478.8,0.2,-0.50243,0.00029,20.86517]
[1780054593982,26.25,73478.8,0.2,-0.50243,0.00029,20.86517]
[1780054594072,26.25,73478.8,0.2,-0.50243,0.00029,20.86517]
[1780054594135,26.25,73478.8,0.2,-0.50243,0.00029,20.86517]
[1780054594171,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054594308,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054594383,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054594749,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054594794,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054594999,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054595045,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054595217,26.25,73477.72,0.2,-0.50274,0.00029,20.86476]
[1780054595142,26.25,73477.95,0.2,-0.50268,0.00029,20.86485]
[1780054595252,26.25,73477.95,0.2,-0.50268,0.00029,20.86485]
[1780054595267,26.25,73477.95,0.2,-0.50268,0.00029,20.86485]
[1780054595271,26.25,73477.95,0.2,-0.50268,0.00029,20.86485]
[1780054595942,26.25,73477.95,0.2,-0.50268,0.00029,20.86485]
[1780054595993,26.25,73477.95,0.2,-0.50268,0.00029,20.86485]
[1780054596056,26.25,73478.04,0.2,-0.50265,0.00029,20.86488]
[1780054600068,26.25,73478.19,0.2,-0.50261,0.00029,20.86494]
[1780054600075,26.25,73478.19,0.2,-0.50261,0.00029,20.86494]
[1780054600114,26.25,73478.71,0.2,-0.50246,0.00029,20.86514]
[1780054605123,26.25,73479.2,0.2,-0.50232,0.00029,20.86532]
[1780054610142,26.25,73479.9,0.2,-0.50211,0.00029,20.86558]
[1780054612303,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054612430,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054612453,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054612541,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054612777,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054612800,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054613070,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054613108,26.25,73475.66,0.2,-0.50335,0.00029,20.86393]
[1780054613205,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613386,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613416,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613653,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613686,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613696,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613753,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613800,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613882,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054613922,26.25,73474.47,0.2,-0.50369,0.00029,20.86344]
[1780054614023,26.25,73474.65,0.2,-0.50364,0.00029,20.86351]
[1780054614336,26.25,73474.65,0.2,-0.50364,0.00029,20.86351]
[1780054614450,26.25,73474.65,0.2,-0.50364,0.00029,20.86351]
[1780054614484,26.25,73474.65,0.2,-0.50364,0.00029,20.86351]
[1780054614660,26.25,73474.65,0.2,-0.50364,0.00029,20.86351]
[1780054617979,26.25,73468.08,0.2,-0.50555,0.00029,20.8605]
[1780054620711,26.25,73462.09,0.2,-0.50729,0.00029,20.85733]
[1780054622229,26.25,73454.66,0.2,-0.50945,0.00029,20.85285]
[1780054622935,26.25,73444.59,0.2,-0.51237,0.00029,20.84581]
[1780054625260,26.25,73440.82,0.2,-0.51347,0.00029,20.84289]
[1780054626228,26.25,73440.31,0.2,-0.51362,0.00029,20.84248]
[1780054626814,26.25,73440.31,0.2,-0.51362,0.00029,20.84248]
[1780054626957,26.25,73440.93,0.2,-0.51344,0.00029,20.84297]
[1780054632798,26.24,73439.7,0.2,-0.5138,0.00029,20.84198]
[1780054635672,26.24,73436.42,0.2,-0.51475,0.00029,20.83926]
[1780054635693,26.24,73436.42,0.2,-0.51475,0.00029,20.83926]
[1780054635699,26.24,73436.42,0.2,-0.51475,0.00029,20.83926]
[1780054635820,26.24,73436.14,0.2,-0.51484,0.00029,20.83902]
[1780054640064,26.24,73435.24,0.2,-0.5151,0.00029,20.83825]
[1780054640179,26.24,73433.46,0.2,-0.51562,0.00029,20.8367]
[1780054644012,26.23,73432.2,0.2,-0.51599,0.00029,20.83558]
[1780054644254,26.23,73423.76,0.2,-0.51844,0.00029,20.82765]
[1780054644682,26.23,73423.76,0.2,-0.51844,0.00029,20.82765]
[1780054644709,26.23,73423.76,0.2,-0.51844,0.00029,20.82765]
[1780054644875,26.23,73423.76,0.2,-0.51844,0.00029,20.82765]
[1780054644896,26.23,73423.76,0.2,-0.51844,0.00029,20.82765]
[1780054645029,26.23,73423.76,0.2,-0.51844,0.00029,20.82765]
[1780054645187,26.23,73422.06,0.2,-0.51894,0.00029,20.82596]
[1780054646908,26.23,73417.4,0.2,-0.52029,0.00029,20.82116]
[1780054649450,26.26,73414.78,0.2,-0.52103,0.00029,20.81841]
[1780054649925,26.26,73414.78,0.2,-0.52103,0.00029,20.81841]
[1780054651748,26.26,73417.14,0.2,-0.52035,0.00029,20.81702]
[1780054652238,26.26,73421.86,0.2,-0.51897,0.00029,20.82189]
[1780054653164,26.26,73428.91,0.2,-0.51693,0.00029,20.82871]
[1780054653553,26.26,73428.91,0.2,-0.51693,0.00029,20.82871]
[1780054653954,26.26,73428.91,0.2,-0.51693,0.00029,20.82871]
[1780054655193,26.26,73433.11,0.2,-0.51571,0.00029,20.83251]
[1780054655887,26.26,73433.11,0.2,-0.51571,0.00029,20.83251]
[1780054655921,26.26,73433.11,0.2,-0.51571,0.00029,20.83251]
[1780054655967,26.26,73433.11,0.2,-0.51571,0.00029,20.83251]
[1780054656797,26.26,73433.11,0.2,-0.51571,0.00029,20.83251]
[1780054657246,26.26,73437.97,0.2,-0.5143,0.00029,20.83666]
[1780054659635,26.26,73438.07,0.2,-0.51427,0.00029,20.83674]
[1780054659716,26.26,73438.07,0.2,-0.51427,0.00029,20.83674]
[1780054660272,26.25,73438.21,0.2,-0.51423,0.00029,20.83686]
[1780054664366,26.25,73434.74,0.2,-0.51524,0.00029,20.83392]
[1780054664388,26.25,73434.74,0.2,-0.51524,0.00029,20.83392]
[1780054665221,26.25,73430.48,0.2,-0.51648,0.00029,20.83014]
[1780054667442,26.25,73431.47,0.2,-0.51619,0.00029,20.83104]
[1780054667933,26.25,73431.47,0.2,-0.51619,0.00029,20.83104]
[1780054667985,26.25,73431.47,0.2,-0.51619,0.00029,20.83104]
[1780054668020,26.25,73431.47,0.2,-0.51619,0.00029,20.83104]
[1780054668047,26.25,73431.47,0.2,-0.51619,0.00029,20.83104]
[1780054668080,26.25,73432.78,0.2,-0.51581,0.00029,20.83221]
[1780054672045,26.25,73432.7,0.2,-0.51583,0.00029,20.83214]
[1780054672251,26.25,73432.54,0.2,-0.51588,0.00029,20.832]
[1780054677279,26.25,73436.33,0.2,-0.51477,0.00029,20.83528]
[1780054682329,26.25,73435.62,0.2,-0.51498,0.00029,20.83468]
[1780054686578,26.26,73434.99,0.2,-0.51516,0.00029,20.83415]
[1780054686609,26.26,73434.99,0.2,-0.51516,0.00029,20.83415]
[1780054687201,26.26,73436.37,0.2,-0.51476,0.00029,20.83532]
[1780054689586,26.26,73436.85,0.2,-0.51462,0.00029,20.83572]
[1780054690285,26.25,73437.22,0.2,-0.51451,0.00029,20.83603]
[1780054695307,26.25,73437.47,0.2,-0.51444,0.00029,20.83624]
[1780054700318,26.25,73437.29,0.2,-0.5145,0.00029,20.83609]
[1780054701115,26.25,73437.23,0.2,-0.51452,0.00029,20.83603]
[1780054701146,26.25,73437.23,0.2,-0.51452,0.00029,20.83603]
[1780054701287,26.25,73437.25,0.2,-0.51451,0.00029,20.83605]
[1780054702878,26.25,73437.25,0.2,-0.51451,0.00029,20.83605]
[1780054703296,26.25,73437.3,0.2,-0.5145,0.00029,20.83609]
[1780054704143,26.25,73437.3,0.2,-0.5145,0.00029,20.83609]
[1780054704159,26.25,73437.3,0.2,-0.5145,0.00029,20.83609]
[1780054704303,26.25,73437.36,0.2,-0.51448,0.00029,20.83614]
[1780054706887,26.25,73437.98,0.2,-0.5143,0.00029,20.83665]
[1780054706916,26.25,73437.98,0.2,-0.5143,0.00029,20.83665]
[1780054707325,26.25,73437.98,0.2,-0.5143,0.00029,20.83665]
[1780054709916,26.24,73438.24,0.2,-0.51423,0.00029,20.83687]
[1780054710346,26.24,73438.18,0.2,-0.51424,0.00029,20.83682]
[1780054711078,26.24,73438.18,0.2,-0.51424,0.00029,20.83682]
[1780054711352,26.24,73438.88,0.2,-0.51405,0.00029,20.83347]
[1780054716388,26.24,73439.4,0.2,-0.5139,0.00029,20.83389]
[1780054721422,26.24,73439.06,0.2,-0.514,0.00029,20.83361]
[1780054724815,26.24,73438.84,0.2,-0.51406,0.00029,20.83343]
[1780054724849,26.24,73438.84,0.2,-0.51406,0.00029,20.83343]
[1780054724853,26.24,73438.84,0.2,-0.51406,0.00029,20.83343]
[1780054724890,26.24,73438.67,0.2,-0.51411,0.00029,20.83329]
[1780054728830,26.24,73442.51,0.2,-0.51299,0.00029,20.83636]
[1780054729158,26.24,73432.54,0.2,-0.51589,0.00029,20.82805]
[1780054729610,26.24,73432.54,0.2,-0.51589,0.00029,20.82805]
[1780054730264,26.24,73431.06,0.2,-0.51632,0.00029,20.82672]
[1780054735520,26.24,73429.19,0.2,-0.51686,0.00029,20.82501]
[1780054738837,26.24,73436.36,0.2,-0.51478,0.00029,20.83137]
[1780054741887,26.24,73437.55,0.2,-0.51443,0.00029,20.83237]
[1780054741898,26.24,73437.55,0.2,-0.51443,0.00029,20.83237]
[1780054742331,26.24,73437.61,0.2,-0.51442,0.00029,20.83242]
[1780054745521,26.24,73435.02,0.2,-0.51517,0.00029,20.83022]
[1780054745541,26.24,73435.02,0.2,-0.51517,0.00029,20.83022]
[1780054745657,26.24,73435.59,0.2,-0.51501,0.00029,20.83071]
[1780054749478,26.24,73436.58,0.2,-0.51472,0.00029,20.83155]
[1780054749496,26.24,73436.58,0.2,-0.51472,0.00029,20.83155]
[1780054749498,26.24,73436.58,0.2,-0.51472,0.00029,20.83155]
[1780054750014,26.24,73436.89,0.2,-0.51463,0.00029,20.83181]
[1780054755662,26.23,73429.91,0.2,-0.51666,0.00029,20.82566]
[1780054756875,26.23,73425.42,0.2,-0.51797,0.00029,20.82142]
[1780054758368,26.23,73425.42,0.2,-0.51797,0.00029,20.82142]
[1780054758376,26.23,73425.42,0.2,-0.51797,0.00029,20.82142]
[1780054758371,26.23,73425.34,0.2,-0.51799,0.00029,20.82134]
[1780054758683,26.23,73425.41,0.2,-0.51797,0.00029,20.82141]
[1780054759846,26.23,73425.41,0.2,-0.51797,0.00029,20.82141]
[1780054759943,26.23,73424.47,0.2,-0.51825,0.00029,20.82049]
[1780054760536,26.23,73424.47,0.2,-0.51825,0.00029,20.82049]
[1780054760697,26.23,73424.47,0.2,-0.51825,0.00029,20.82049]
[1780054762556,26.23,73423.98,0.2,-0.51839,0.00029,20.82001]
[1780054763323,26.23,73421.91,0.2,-0.51899,0.00029,20.81795]
[1780054764411,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054764627,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054764631,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054764711,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054764810,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054764838,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054765016,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054765078,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054765225,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054765331,26.23,73413.31,0.2,-0.52149,0.00029,20.80888]
[1780054765346,26.23,73411.66,0.2,-0.52197,0.00029,20.80705]
[1780054766243,26.23,73411.66,0.2,-0.52197,0.00029,20.80705]
[1780054766388,26.23,73411.71,0.2,-0.52196,0.00029,20.80711]
[1780054768710,26.23,73412.78,0.2,-0.52164,0.00029,20.8083]
[1780054768806,26.23,73413.93,0.2,-0.52131,0.00029,20.80957]
[1780054772781,26.24,73419.96,0.2,-0.51956,0.00029,20.81206]
[1780054777819,26.24,73421.66,0.2,-0.51906,0.00029,20.8138]
[1780054785873,26.24,73420.9,0.2,-0.51928,0.00029,20.81304]
[1780054790911,26.24,73421.78,0.2,-0.51902,0.00029,20.81393]
[1780054794228,26.25,73422.3,0.2,-0.51887,0.00029,20.81446]
[1780054794240,26.25,73422.3,0.2,-0.51887,0.00029,20.81446]
[1780054794321,26.25,73422.24,0.2,-0.51889,0.00029,20.8144]
[1780054799353,26.24,73421.62,0.2,-0.51907,0.00029,20.81377]
[1780054804428,26.24,73421.62,0.2,-0.51907,0.00029,20.81376]
[1780054805772,26.24,73422.58,0.2,-0.51879,0.00029,20.81472]
[1780054805774,26.24,73422.58,0.2,-0.51879,0.00029,20.81472]
[1780054805784,26.24,73422.58,0.2,-0.51879,0.00029,20.81472]
[1780054805801,26.24,73422.58,0.2,-0.51879,0.00029,20.81472]
[1780054806130,26.24,73422.58,0.2,-0.51879,0.00029,20.81472]
[1780054806203,26.24,73422.7,0.2,-0.51876,0.00029,20.81484]
[1780054807684,26.24,73422.66,0.2,-0.51877,0.00029,20.8148]
[1780054807697,26.24,73422.66,0.2,-0.51877,0.00029,20.8148]
[1780054807709,26.24,73422.66,0.2,-0.51877,0.00029,20.8148]
[1780054808027,26.24,73422.85,0.2,-0.51872,0.00029,20.81499]
[1780054810045,26.24,73429.77,0.2,-0.5167,0.00029,20.82162]
[1780054814080,26.23,73424.04,0.2,-0.51837,0.00029,20.81615]
[1780054818097,26.23,73418.82,0.2,-0.5199,0.00029,20.81086]
[1780054822908,26.23,73414.99,0.2,-0.52101,0.00029,20.80679]
[1780054822939,26.23,73414.99,0.2,-0.52101,0.00029,20.80679]
[1780054823092,26.23,73414.99,0.2,-0.52101,0.00029,20.80679]
[1780054823205,26.23,73414.99,0.2,-0.52101,0.00029,20.80679]
[1780054823293,26.23,73412.38,0.2,-0.52177,0.00029,20.80392]
[1780054824272,26.23,73412.38,0.2,-0.52177,0.00029,20.80392]
[1780054824353,26.22,73409.04,0.2,-0.52275,0.00029,20.80013]
[1780054825718,26.22,73408.89,0.2,-0.52279,0.00029,20.79996]
[1780054826201,26.22,73406.63,0.2,-0.52345,0.00029,20.79733]
[1780054827317,26.22,73400.68,0.2,-0.52518,0.00029,20.79013]
[1780054827906,26.22,73400.68,0.2,-0.52518,0.00029,20.79013]
[1780054828352,26.22,73400.68,0.2,-0.52518,0.00029,20.79013]
[1780054828453,26.22,73403.18,0.2,-0.52445,0.00029,20.79319]
[1780054832037,26.22,73404.33,0.2,-0.52413,0.00029,20.79065]
[1780054832066,26.22,73404.33,0.2,-0.52413,0.00029,20.79065]
[1780054832097,26.22,73404.33,0.2,-0.52413,0.00029,20.79065]
[1780054832148,26.22,73404.33,0.2,-0.52413,0.00029,20.79065]
[1780054832247,26.22,73407.04,0.2,-0.52334,0.00029,20.79387]
[1780054834248,26.22,73407.04,0.2,-0.52334,0.00029,20.79386]
[1780054834272,26.22,73407.04,0.2,-0.52334,0.00029,20.79386]
[1780054834317,26.22,73411.84,0.2,-0.52194,0.00029,20.79936]
[1780054834552,26.22,73411.84,0.2,-0.52194,0.00029,20.79936]
[1780054835218,26.22,73411.78,0.2,-0.52196,0.00029,20.79929]
[1780054840264,26.21,73412.3,0.2,-0.52182,0.00029,20.79986]
[1780054840716,26.21,73412.3,0.2,-0.52182,0.00029,20.79986]
[1780054840757,26.21,73412.3,0.2,-0.52182,0.00029,20.79986]
[1780054841260,26.21,73415.78,0.2,-0.5208,0.00029,20.80367]
[1780054842567,26.21,73417.2,0.2,-0.52039,0.00029,20.80519]
[1780054842579,26.21,73417.2,0.2,-0.52039,0.00029,20.80519]
[1780054842584,26.21,73417.2,0.2,-0.52039,0.00029,20.80519]
[1780054843277,26.21,73416.99,0.2,-0.52045,0.00029,20.80497]
[1780054845371,26.21,73415.07,0.2,-0.52101,0.00029,20.80291]
[1780054845378,26.21,73415.07,0.2,-0.52101,0.00029,20.80291]
[1780054845459,26.21,73415.42,0.2,-0.52091,0.00029,20.80328]
[1780054847882,26.21,73415.7,0.2,-0.52083,0.00029,20.80359]
[1780054847905,26.21,73415.7,0.2,-0.52083,0.00029,20.80359]
[1780054848439,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054848950,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054848964,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849018,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849081,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849220,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849237,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849248,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849251,26.21,73421.06,0.2,-0.51927,0.00029,20.8092]
[1780054849394,26.21,73423.71,0.2,-0.5185,0.00029,20.81186]
[1780054849918,26.21,73423.71,0.2,-0.5185,0.00029,20.81186]
[1780054850326,26.21,73423.71,0.2,-0.5185,0.00029,20.81186]
[1780054850715,26.21,73423.71,0.2,-0.5185,0.00029,20.81186]
[1780054850723,26.21,73423.71,0.2,-0.5185,0.00029,20.81186]
[1780054851006,26.21,73423.71,0.2,-0.5185,0.00029,20.81186]
[1780054851336,26.21,73424.96,0.2,-0.51813,0.00029,20.81308]
[1780054853136,26.21,73427.04,0.2,-0.51752,0.00029,20.81509]
[1780054853437,26.21,73426.98,0.2,-0.51754,0.00029,20.81503]
[1780054858459,26.22,73425.95,0.2,-0.51784,0.00029,20.81405]
[1780054859219,26.22,73426.3,0.2,-0.51774,0.00029,20.81439]
[1780054859438,26.22,73426.25,0.2,-0.51775,0.00029,20.81434]
[1780054864441,26.22,73427.69,0.2,-0.51733,0.00029,20.81571]
[1780054864450,26.22,73423.22,0.2,-0.51863,0.00029,20.81138]
[1780054869505,26.22,73421.23,0.2,-0.51921,0.00029,20.80939]
[1780054874515,26.22,73421.37,0.2,-0.51917,0.00029,20.80953]
[1780054879571,26.22,73421.94,0.2,-0.519,0.00029,20.81011]
[1780054884761,26.22,73422.04,0.2,-0.51897,0.00029,20.81022]
[1780054889773,26.23,73423.62,0.2,-0.51851,0.00029,20.8118]
[1780054894834,26.23,73422.9,0.2,-0.51872,0.00029,20.80716]
[1780054899863,26.23,73425.49,0.2,-0.51797,0.00029,20.80971]
[1780054904893,26.23,73426.26,0.2,-0.51774,0.00029,20.81046]
[1780054908549,26.23,73421.85,0.2,-0.51902,0.00029,20.80612]
[1780054913576,26.23,73424.0,0.2,-0.51839,0.00029,20.80827]
[1780054916509,26.23,73412.99,0.2,-0.5216,0.00029,20.79676]
[1780054921538,26.24,73410.66,0.2,-0.52227,0.00029,20.79417]
[1780054923636,26.24,73415.21,0.2,-0.52095,0.00029,20.79921]
[1780054927185,26.24,73415.92,0.2,-0.52074,0.00029,20.79998]
[1780054927247,26.24,73415.92,0.2,-0.52074,0.00029,20.79998]
[1780054927269,26.24,73415.92,0.2,-0.52074,0.00029,20.79998]
[1780054927417,26.24,73415.92,0.2,-0.52074,0.00029,20.79998]
[1780054927573,26.24,73415.92,0.2,-0.52074,0.00029,20.79998]
[1780054927441,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054927609,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054927811,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054927853,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054928149,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054928197,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054928215,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054928228,26.24,73415.64,0.2,-0.52082,0.00029,20.79968]
[1780054928391,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929182,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929198,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929255,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929347,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929379,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929549,26.24,73415.59,0.2,-0.52083,0.00029,20.79963]
[1780054929388,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054929595,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054929755,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054929780,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054930012,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054930051,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054930231,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054930370,26.24,73415.36,0.2,-0.5209,0.00029,20.79938]
[1780054930567,26.25,73414.88,0.2,-0.52104,0.00029,20.79887]
[1780054931251,26.25,73414.88,0.2,-0.52104,0.00029,20.79887]
[1780054931324,26.25,73413.55,0.2,-0.52142,0.00029,20.79741]
[1780054932383,26.25,73413.55,0.2,-0.52142,0.00029,20.79741]
[1780054932399,26.25,73413.55,0.2,-0.52142,0.00029,20.79741]
[1780054932583,26.25,73415.34,0.2,-0.5209,0.00029,20.79937]
[1780054933345,26.25,73415.34,0.2,-0.5209,0.00029,20.79937]
[1780054933407,26.25,73416.22,0.2,-0.52065,0.00029,20.80031]
[1780054935892,26.25,73417.49,0.2,-0.52028,0.00029,20.80166]
[1780054935969,26.25,73419.01,0.2,-0.51983,0.00029,20.80325]
[1780054937306,26.25,73419.01,0.2,-0.51983,0.00029,20.80325]
[1780054937326,26.25,73419.01,0.2,-0.51983,0.00029,20.80325]
[1780054937462,26.25,73419.01,0.2,-0.51983,0.00029,20.80325]
[1780054937508,26.25,73419.5,0.2,-0.51969,0.00029,20.80376]
[1780054940332,26.25,73419.51,0.2,-0.51969,0.00029,20.80377]
[1780054940400,26.25,73418.44,0.2,-0.52,0.00029,20.80266]
[1780054941577,26.25,73418.44,0.2,-0.52,0.00029,20.80266]
[1780054941584,26.25,73418.44,0.2,-0.52,0.00029,20.80266]
[1780054942389,26.25,73420.32,0.2,-0.51945,0.00029,20.80461]
[1780054943644,26.25,73420.32,0.2,-0.51945,0.00029,20.80461]
[1780054943647,26.25,73420.32,0.2,-0.51945,0.00029,20.80461]
[1780054944458,26.25,73420.26,0.2,-0.51947,0.00029,20.80455]
[1780054949013,26.25,73415.89,0.2,-0.52074,0.00029,20.79997]
[1780054950324,26.25,73415.89,0.2,-0.52074,0.00029,20.79997]
[1780054950336,26.25,73415.89,0.2,-0.52074,0.00029,20.79997]
[1780054950403,26.25,73415.26,0.2,-0.52092,0.00029,20.79929]
[1780054956060,26.25,73415.64,0.2,-0.52081,0.00029,20.79578]
[1780054961097,26.26,73416.62,0.2,-0.52052,0.00029,20.79684]
[1780054966130,26.26,73416.35,0.2,-0.5206,0.00029,20.79656]
[1780054971166,26.26,73417.23,0.2,-0.52034,0.00029,20.7975]
[1780054976201,26.26,73418.3,0.2,-0.52003,0.00029,20.79863]
[1780054980730,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054980918,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054980994,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054981126,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054981173,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054981370,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054981392,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054981606,26.26,73416.38,0.2,-0.52058,0.00029,20.79661]
[1780054981634,26.26,73419.72,0.2,-0.51961,0.00029,20.80011]
[1780054981784,26.26,73419.72,0.2,-0.51961,0.00029,20.80011]
[1780054982257,26.26,73419.72,0.2,-0.51961,0.00029,20.80011]
[1780054984317,26.26,73419.38,0.2,-0.51971,0.00029,20.79976]
[1780054984335,26.26,73419.38,0.2,-0.51971,0.00029,20.79976]
[1780054984602,26.26,73421.75,0.2,-0.51903,0.00029,20.80216]
[1780054986536,26.26,73428.56,0.2,-0.51705,0.00029,20.80877]
[1780054988827,26.26,73431.37,0.2,-0.51623,0.00029,20.81134]
[1780054989629,26.26,73431.98,0.2,-0.51606,0.00029,20.81189]
[1780054990548,26.26,73438.83,0.2,-0.51406,0.00029,20.81776]
[1780054995600,26.26,73442.23,0.2,-0.51307,0.00029,20.82048]
[1780054999864,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780054999897,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780054999901,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780055000002,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780055000408,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780055001390,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780055001594,26.26,73442.72,0.2,-0.51293,0.00029,20.82087]
[1780055001488,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055001661,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055001837,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055001884,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055002003,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055002067,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055002207,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055002257,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055002407,26.26,73444.35,0.2,-0.51245,0.00029,20.82212]
[1780055002508,26.26,73447.04,0.2,-0.51167,0.00029,20.82411]
[1780055002953,26.26,73447.04,0.2,-0.51167,0.00029,20.82411]
[1780055003333,26.26,73447.04,0.2,-0.51167,0.00029,20.82411]
[1780055003387,26.26,73447.04,0.2,-0.51167,0.00029,20.82411]
[1780055003613,26.26,73449.06,0.2,-0.51108,0.00029,20.82556]
[1780055005473,26.26,73449.06,0.2,-0.51108,0.00029,20.82556]
[1780055005642,26.27,73454.87,0.2,-0.5094,0.00029,20.82947]
[1780055007451,26.27,73455.74,0.2,-0.50914,0.00029,20.83003]
[1780055007492,26.27,73455.74,0.2,-0.50914,0.00029,20.83003]
[1780055007526,26.27,73455.62,0.2,-0.50918,0.00029,20.82995]
[1780055009448,26.27,73455.62,0.2,-0.50918,0.00029,20.82995]
[1780055009455,26.27,73455.62,0.2,-0.50918,0.00029,20.82995]
[1780055009482,26.27,73455.62,0.2,-0.50918,0.00029,20.82995]
[1780055009492,26.27,73455.62,0.2,-0.50918,0.00029,20.82995]
[1780055009537,26.27,73454.96,0.2,-0.50937,0.00029,20.82953]
[1780055011515,26.27,73454.96,0.2,-0.50937,0.00029,20.82953]
[1780055011562,26.27,73454.42,0.2,-0.50953,0.00029,20.82526]
[1780055014680,26.27,73454.19,0.2,-0.50959,0.00029,20.82511]
[1780055014693,26.27,73454.19,0.2,-0.50959,0.00029,20.82511]
[1780055015515,26.27,73450.15,0.2,-0.51077,0.00029,20.8224]
[1780055020551,26.27,73447.21,0.2,-0.51162,0.00029,20.82032]
[1780055025584,26.27,73445.41,0.2,-0.51215,0.00029,20.81899]
[1780055030619,26.27,73445.06,0.2,-0.51225,0.00029,20.81873]
[1780055035655,26.27,73443.36,0.2,-0.51274,0.00029,20.81744]
[1780055040692,26.27,73440.93,0.2,-0.51345,0.00029,20.81554]
[1780055042763,26.27,73440.69,0.2,-0.51352,0.00029,20.81535]
[1780055043624,26.27,73440.28,0.2,-0.51364,0.00029,20.81502]
[1780055045698,26.27,73433.55,0.2,-0.51559,0.00029,20.80937]
[1780055046548,26.27,73433.55,0.2,-0.51559,0.00029,20.80937]
[1780055046586,26.27,73433.55,0.2,-0.51559,0.00029,20.80937]
[1780055046599,26.27,73433.55,0.2,-0.51559,0.00029,20.80937]
[1780055046632,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055046720,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055046725,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055046875,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055047313,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055047356,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055047685,26.27,73432.92,0.2,-0.51578,0.00029,20.80882]
[1780055047695,26.27,73432.74,0.2,-0.51583,0.00029,20.80866]
[1780055047746,26.27,73432.74,0.2,-0.51583,0.00029,20.80866]
[1780055048083,26.27,73432.74,0.2,-0.51583,0.00029,20.80866]
[1780055048624,26.27,73432.74,0.2,-0.51583,0.00029,20.80866]
[1780055048649,26.27,73432.74,0.2,-0.51583,0.00029,20.80866]
[1780055049570,26.27,73432.74,0.2,-0.51583,0.00029,20.80866]
[1780055049611,26.27,73432.33,0.2,-0.51595,0.00029,20.8083]
[1780055050680,26.27,73432.33,0.2,-0.51595,0.00029,20.8083]
[1780055052698,26.27,73431.93,0.2,-0.51606,0.00029,20.80794]
[1780055054814,26.27,73432.32,0.2,-0.51595,0.00029,20.80829]
[1780055054841,26.27,73432.32,0.2,-0.51595,0.00029,20.80829]
[1780055054851,26.27,73432.32,0.2,-0.51595,0.00029,20.80829]
[1780055054904,26.27,73433.64,0.2,-0.51557,0.00029,20.80945]
[1780055058573,26.27,73433.83,0.2,-0.51551,0.00029,20.80962]
[1780055058586,26.27,73433.83,0.2,-0.51551,0.00029,20.80962]
[1780055058637,26.27,73434.14,0.2,-0.51542,0.00029,20.80989]
[1780055063079,26.27,73438.42,0.2,-0.51418,0.00029,20.81352]
[1780055068887,26.27,73439.72,0.2,-0.5138,0.00029,20.81458]
[1780055073922,26.27,73440.89,0.2,-0.51346,0.00029,20.81159]
[1780055078956,26.27,73441.74,0.2,-0.51322,0.00029,20.81226]
[1780055083993,26.27,73439.49,0.2,-0.51387,0.00029,20.81046]
[1780055086131,26.27,73436.17,0.2,-0.51484,0.00029,20.80771]
[1780055086158,26.27,73436.17,0.2,-0.51484,0.00029,20.80771]
[1780055086253,26.27,73430.74,0.2,-0.51641,0.00029,20.80294]
[1780055090042,26.27,73424.77,0.2,-0.51815,0.00029,20.79732]
[1780055091258,26.27,73424.77,0.2,-0.51815,0.00029,20.79732]
[1780055091273,26.27,73424.77,0.2,-0.51815,0.00029,20.79732]
[1780055091463,26.27,73421.58,0.2,-0.51908,0.00029,20.79416]
[1780055095428,26.27,73417.18,0.2,-0.52036,0.00029,20.78961]
[1780055098100,26.26,73411.34,0.2,-0.52206,0.00029,20.78324]
[1780055098831,26.26,73411.34,0.2,-0.52206,0.00029,20.78324]
[1780055098840,26.26,73411.34,0.2,-0.52206,0.00029,20.78324]
[1780055099726,26.26,73412.02,0.2,-0.52186,0.00029,20.78399]
[1780055100721,26.26,73407.77,0.2,-0.5231,0.00029,20.77915]
[1780055102068,26.26,73407.72,0.2,-0.52311,0.00029,20.77909]
[1780055102082,26.26,73407.72,0.2,-0.52311,0.00029,20.77909]
[1780055102212,26.26,73407.72,0.2,-0.52311,0.00029,20.77909]
[1780055102263,26.26,73407.72,0.2,-0.52311,0.00029,20.77909]
[1780055102340,26.26,73407.72,0.2,-0.52311,0.00029,20.77909]
[1780055102504,26.26,73407.72,0.2,-0.52311,0.00029,20.77909]
[1780055102593,26.26,73410.16,0.2,-0.52241,0.00029,20.78189]
[1780055103909,26.26,73410.48,0.2,-0.52231,0.00029,20.78226]
[1780055103945,26.26,73410.48,0.2,-0.52231,0.00029,20.78226]
[1780055103951,26.26,73410.48,0.2,-0.52231,0.00029,20.78226]
[1780055103964,26.26,73410.48,0.2,-0.52231,0.00029,20.78226]
[1780055104138,26.26,73410.48,0.2,-0.52231,0.00029,20.78226]
[1780055104696,26.26,73419.22,0.2,-0.51977,0.00029,20.79172]
[1780055105993,26.26,73418.76,0.2,-0.51991,0.00029,20.79124]
[1780055106038,26.26,73418.76,0.2,-0.51991,0.00029,20.79124]
[1780055106167,26.26,73421.31,0.2,-0.51917,0.00029,20.79386]
[1780055107992,26.26,73422.26,0.2,-0.51889,0.00029,20.79481]
[1780055108016,26.26,73422.26,0.2,-0.51889,0.00029,20.79481]
[1780055108020,26.26,73422.26,0.2,-0.51889,0.00029,20.79481]
[1780055108175,26.26,73422.26,0.2,-0.51889,0.00029,20.79481]
[1780055113211,26.26,73422.42,0.2,-0.51885,0.00029,20.79497]
[1780055118569,26.25,73418.64,0.2,-0.51995,0.00029,20.7911]
[1780055118574,26.25,73418.64,0.2,-0.51995,0.00029,20.7911]
[1780055118583,26.25,73417.97,0.2,-0.52015,0.00029,20.7904]
[1780055120199,26.25,73417.97,0.2,-0.52015,0.00029,20.7904]
[1780055120261,26.25,73416.41,0.2,-0.5206,0.00029,20.78874]
[1780055122591,26.25,73416.41,0.2,-0.5206,0.00029,20.78874]
[1780055122618,26.25,73416.41,0.2,-0.5206,0.00029,20.78874]
[1780055122674,26.25,73416.64,0.2,-0.52053,0.00029,20.78899]
[1780055122921,26.25,73416.64,0.2,-0.52053,0.00029,20.78899]
[1780055123728,26.25,73415.86,0.2,-0.52076,0.00029,20.78815]
[1780055124655,26.25,73415.86,0.2,-0.52076,0.00029,20.78815]
[1780055124683,26.25,73416.13,0.2,-0.52069,0.00029,20.78844]
[1780055130329,26.24,73415.69,0.2,-0.52082,0.00029,20.78795]
[1780055135010,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135017,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135085,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135225,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135263,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135542,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135599,26.24,73417.25,0.2,-0.52037,0.00029,20.78568]
[1780055135639,26.24,73417.2,0.2,-0.52039,0.00029,20.78563]
[1780055135931,26.24,73417.2,0.2,-0.52039,0.00029,20.78563]
[1780055135972,26.24,73417.2,0.2,-0.52039,0.00029,20.78563]
[1780055136191,26.24,73417.2,0.2,-0.52039,0.00029,20.78563]
[1780055136369,26.24,73417.2,0.2,-0.52039,0.00029,20.78562]
[1780055136985,26.24,73417.2,0.2,-0.52039,0.00029,20.78562]
[1780055137375,26.24,73417.67,0.2,-0.52025,0.00029,20.78612]
[1780055139096,26.24,73417.5,0.2,-0.5203,0.00029,20.78594]
[1780055139389,26.24,73417.67,0.2,-0.52025,0.00029,20.78612]
[1780055142684,26.24,73417.97,0.2,-0.52017,0.00029,20.78643]
[1780055142786,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143036,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143045,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143293,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143327,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143504,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143578,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143714,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143748,26.24,73418.33,0.2,-0.52006,0.00029,20.78681]
[1780055143590,26.24,73427.17,0.2,-0.51749,0.00029,20.79563]
[1780055143944,26.24,73427.17,0.2,-0.51749,0.00029,20.79563]
[1780055144425,26.24,73427.17,0.2,-0.51749,0.00029,20.79563]
[1780055145085,26.24,73427.17,0.2,-0.51749,0.00029,20.79563]
[1780055145160,26.24,73427.17,0.2,-0.51749,0.00029,20.79563]
[1780055145347,26.24,73427.17,0.2,-0.51749,0.00029,20.79563]
[1780055145771,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055145865,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055145943,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055145978,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055146010,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055146129,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055146316,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055146799,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055146438,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055146829,26.24,73435.94,0.2,-0.51493,0.00029,20.80353]
[1780055147445,26.24,73437.45,0.2,-0.5145,0.00029,20.8048]
[1780055152480,26.23,73438.93,0.2,-0.51407,0.00029,20.80602]
[1780055159531,26.23,73437.75,0.2,-0.51442,0.00029,20.80504]
[1780055164566,26.22,73436.33,0.2,-0.51483,0.00029,20.80384]
[1780055169768,26.22,73434.81,0.2,-0.51528,0.00029,20.80253]
[1780055179411,26.21,73435.06,0.2,-0.51522,0.00029,20.80273]
[1780055179431,26.21,73435.06,0.2,-0.51522,0.00029,20.80273]
[1780055179435,26.21,73435.06,0.2,-0.51522,0.00029,20.80273]
[1780055179671,26.21,73434.65,0.2,-0.51534,0.00029,20.80237]
[1780055182430,26.21,73434.05,0.2,-0.51551,0.00029,20.80184]
[1780055182462,26.2,73434.21,0.2,-0.51547,0.00029,20.80198]
[1780055184313,26.2,73434.21,0.2,-0.51547,0.00029,20.80198]
[1780055184706,26.2,73432.96,0.2,-0.51583,0.00029,20.80088]
[1780055189742,26.2,73432.17,0.2,-0.51607,0.00029,20.80016]
[1780055194777,26.19,73432.94,0.2,-0.51585,0.00029,20.79691]
[1780055199811,26.19,73433.86,0.2,-0.51559,0.00029,20.79772]
[1780055204846,26.19,73436.44,0.2,-0.51484,0.00029,20.79994]
[1780055209881,26.18,73436.63,0.2,-0.51479,0.00029,20.8001]
[1780055215183,26.18,73436.52,0.2,-0.51482,0.00029,20.8]
[1780055221737,26.17,73436.21,0.2,-0.51491,0.00029,20.79973]
[1780055228010,26.17,73436.77,0.2,-0.51476,0.00029,20.80019]
[1780055233045,26.17,73436.57,0.2,-0.51482,0.00029,20.80002]
[1780055238078,26.16,73437.13,0.2,-0.51466,0.00029,20.80049]
[1780055243115,26.16,73439.57,0.2,-0.51395,0.00029,20.80251]
[1780055244674,26.16,73439.57,0.2,-0.51395,0.00029,20.80251]
[1780055244844,26.16,73440.26,0.2,-0.51375,0.00029,20.80307]
[1780055248817,26.15,73444.59,0.2,-0.51248,0.00029,20.80646]
[1780055249210,26.15,73444.59,0.2,-0.51248,0.00029,20.80646]
[1780055249224,26.15,73444.59,0.2,-0.51248,0.00029,20.80646]
[1780055249913,26.15,73446.48,0.2,-0.51193,0.00029,20.80787]
[1780055251207,26.15,73447.11,0.2,-0.51175,0.00029,20.80833]
[1780055251216,26.15,73447.11,0.2,-0.51175,0.00029,20.80833]
[1780055251309,26.15,73446.07,0.2,-0.51206,0.00029,20.80364]
[1780055257213,26.14,73445.67,0.2,-0.51218,0.00029,20.80333]
[1780055262248,26.13,73445.78,0.2,-0.51216,0.00029,20.8034]
[1780055265902,26.13,73438.28,0.2,-0.51435,0.00029,20.79747]
[1780055271312,26.12,73439.87,0.2,-0.5139,0.00029,20.79876]
[1780055276345,26.11,73439.88,0.2,-0.5139,0.00029,20.79876]
[1780055280377,26.1,73444.57,0.2,-0.51253,0.00029,20.80245]
[1780055285413,26.09,73445.15,0.2,-0.51237,0.00029,20.80288]
[1780055290447,26.09,73444.49,0.2,-0.51257,0.00029,20.80237]
[1780055293316,26.08,73445.34,0.2,-0.51232,0.00029,20.80301]
[1780055293664,26.08,73445.34,0.2,-0.51232,0.00029,20.80301]
[1780055293919,26.08,73444.87,0.2,-0.51246,0.00029,20.80266]
[1780055299161,26.08,73445.87,0.2,-0.51217,0.00029,20.80341]
[1780055299941,26.08,73444.42,0.2,-0.51259,0.00029,20.80231]
[1780055301611,26.08,73445.08,0.2,-0.5124,0.00029,20.80281]
[1780055301710,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055302178,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055302238,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055302532,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303571,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303612,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303666,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303700,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303866,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303985,26.08,73445.15,0.2,-0.51238,0.00029,20.80286]
[1780055303959,26.08,73445.21,0.2,-0.51236,0.00029,20.80291]
[1780055304084,26.08,73445.21,0.2,-0.51236,0.00029,20.80291]
[1780055304140,26.08,73445.21,0.2,-0.51236,0.00029,20.80291]
[1780055304367,26.08,73445.21,0.2,-0.51236,0.00029,20.80291]
[1780055304439,26.08,73445.21,0.2,-0.51236,0.00029,20.80291]
[1780055304657,26.08,73445.21,0.2,-0.51236,0.00029,20.80291]
[1780055304691,26.08,73445.7,0.2,-0.51222,0.00029,20.80328]
[1780055305575,26.08,73445.7,0.2,-0.51222,0.00029,20.80328]
[1780055305653,26.08,73445.7,0.2,-0.51222,0.00029,20.80328]
[1780055305657,26.08,73446.08,0.2,-0.51211,0.00029,20.80356]
[1780055311593,26.08,73443.67,0.2,-0.51282,0.00029,20.7978]
[1780055314804,26.07,73438.33,0.2,-0.51439,0.00029,20.7935]
[1780055317642,26.07,73431.23,0.2,-0.51647,0.00029,20.78728]
[1780055322678,26.07,73428.8,0.2,-0.51719,0.00029,20.78502]
[1780055332748,26.06,73427.88,0.2,-0.51747,0.00029,20.78412]
[1780055337783,26.05,73430.92,0.2,-0.51658,0.00029,20.78696]
[1780055342818,26.05,73431.01,0.2,-0.51656,0.00029,20.78704]
[1780055343835,26.05,73431.01,0.2,-0.51656,0.00029,20.78704]
[1780055343973,26.05,73429.42,0.2,-0.51702,0.00029,20.78556]
[1780055344953,26.05,73413.11,0.2,-0.52181,0.00029,20.7688]
[1780055346024,26.05,73412.93,0.2,-0.52186,0.00029,20.7686]
[1780055347278,26.05,73413.12,0.2,-0.52181,0.00029,20.76881]
[1780055347288,26.05,73413.12,0.2,-0.52181,0.00029,20.76881]
[1780055347953,26.05,73412.92,0.2,-0.52186,0.00029,20.76858]
[1780055352960,26.05,73412.45,0.2,-0.522,0.00029,20.76805]
[1780055354737,26.05,73412.24,0.2,-0.52207,0.00029,20.76781]
[1780055354909,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355191,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355227,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355291,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355575,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355685,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355777,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355841,26.04,73412.18,0.2,-0.52208,0.00029,20.76774]
[1780055355916,26.04,73406.68,0.2,-0.5237,0.00029,20.76136]
[1780055356081,26.04,73406.68,0.2,-0.5237,0.00029,20.76136]
[1780055356235,26.04,73406.68,0.2,-0.5237,0.00029,20.76136]
[1780055356937,26.04,73403.12,0.2,-0.52474,0.00029,20.75704]
[1780055358211,26.04,73403.94,0.2,-0.5245,0.00029,20.75805]
[1780055358954,26.04,73404.05,0.2,-0.52447,0.00029,20.75818]
[1780055359795,26.04,73404.05,0.2,-0.52447,0.00029,20.75818]
[1780055359801,26.04,73404.05,0.2,-0.52447,0.00029,20.75818]
[1780055359960,26.04,73403.73,0.2,-0.52456,0.00029,20.75779]
[1780055360966,26.04,73397.75,0.2,-0.52632,0.00029,20.75026]
[1780055361113,26.04,73397.75,0.2,-0.52632,0.00029,20.75026]
[1780055361124,26.04,73397.75,0.2,-0.52632,0.00029,20.75026]
[1780055361974,26.04,73397.08,0.2,-0.52651,0.00029,20.74939]
[1780055363496,26.04,73397.25,0.2,-0.52647,0.00029,20.74961]
[1780055363988,26.04,73396.57,0.2,-0.52667,0.00029,20.74873]
[1780055364995,26.04,73390.42,0.2,-0.52847,0.00029,20.74048]
[1780055365311,26.04,73390.42,0.2,-0.52847,0.00029,20.74048]
[1780055365373,26.04,73390.42,0.2,-0.52847,0.00029,20.74048]
[1780055366001,26.04,73389.14,0.2,-0.52885,0.00029,20.73871]
[1780055371043,26.04,73389.63,0.2,-0.52872,0.00029,20.73543]
[1780055376076,26.03,73388.65,0.2,-0.52901,0.00029,20.73404]
[1780055377823,26.03,73388.6,0.2,-0.52903,0.00029,20.73397]
[1780055378088,26.03,73387.63,0.2,-0.52931,0.00029,20.7326]
[1780055380106,26.03,73379.2,0.2,-0.53179,0.00029,20.72034]
[1780055380928,26.03,73379.2,0.2,-0.53179,0.00029,20.72034]
[1780055381109,26.03,73378.17,0.2,-0.53209,0.00029,20.71878]
[1780055381907,26.03,73378.17,0.2,-0.53209,0.00029,20.71878]
[1780055382117,26.03,73378.3,0.2,-0.53205,0.00029,20.71897]
[1780055387153,26.03,73376.68,0.2,-0.53253,0.00029,20.7165]
[1780055392298,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055392315,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055392407,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055392494,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055392556,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055392777,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055392835,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055393005,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055393077,26.02,73378.97,0.2,-0.53186,0.00029,20.71996]
[1780055393085,26.02,73380.19,0.2,-0.53151,0.00029,20.72178]
[1780055393266,26.02,73380.19,0.2,-0.53151,0.00029,20.72178]
[1780055393366,26.02,73380.19,0.2,-0.53151,0.00029,20.72178]
[1780055393477,26.02,73380.19,0.2,-0.53151,0.00029,20.72178]
[1780055394097,26.02,73380.19,0.2,-0.53151,0.00029,20.72178]
[1780055394017,26.02,73381.05,0.2,-0.53125,0.00029,20.72306]
[1780055395082,26.02,73381.43,0.2,-0.53114,0.00029,20.72361]
[1780055396338,26.02,73381.43,0.2,-0.53114,0.00029,20.72361]
[1780055397087,26.02,73381.64,0.2,-0.53108,0.00029,20.72391]
[1780055402111,26.02,73379.1,0.2,-0.53183,0.00029,20.72013]
[1780055402598,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055402604,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055402608,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055402697,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055402825,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055402875,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055403054,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055403088,26.02,73378.66,0.2,-0.53196,0.00029,20.71946]
[1780055403155,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403269,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403328,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403510,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403551,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403730,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403761,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055403957,26.02,73379.89,0.2,-0.5316,0.00029,20.7213]
[1780055404017,26.02,73380.64,0.2,-0.53138,0.00029,20.72242]
[1780055405127,26.02,73380.64,0.2,-0.53138,0.00029,20.72242]
[1780055405509,26.02,73380.59,0.2,-0.5314,0.00029,20.72234]
[1780055406704,26.02,73380.59,0.2,-0.5314,0.00029,20.72234]
[1780055406710,26.02,73380.59,0.2,-0.5314,0.00029,20.72234]
[1780055406823,26.02,73380.66,0.2,-0.53138,0.00029,20.72244]
[1780055412261,26.01,73381.76,0.2,-0.53106,0.00029,20.72405]
[1780055412953,26.01,73381.76,0.2,-0.53106,0.00029,20.72405]
[1780055412962,26.01,73381.76,0.2,-0.53106,0.00029,20.72405]
[1780055413139,26.01,73384.79,0.2,-0.53017,0.00029,20.72846]
[1780055414997,26.01,73381.2,0.2,-0.53123,0.00029,20.72321]
[1780055415047,26.01,73381.2,0.2,-0.53123,0.00029,20.72321]
[1780055415053,26.01,73381.5,0.2,-0.53114,0.00029,20.72365]
[1780055415916,26.01,73381.5,0.2,-0.53114,0.00029,20.72365]
[1780055415972,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055416726,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055416735,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055416806,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055416879,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055416913,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055417098,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055417129,26.01,73380.88,0.2,-0.53132,0.00029,20.72273]
[1780055417135,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055417315,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055417332,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055417536,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055417568,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055417770,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055417921,26.01,73380.37,0.2,-0.53147,0.00029,20.72196]
[1780055418148,26.01,73379.64,0.2,-0.53169,0.00029,20.72087]
[1780055421172,26.01,73379.67,0.2,-0.53168,0.00029,20.72091]
[1780055421174,26.01,73377.78,0.2,-0.53224,0.00029,20.71806]
[1780055421200,26.01,73377.78,0.2,-0.53224,0.00029,20.71806]
[1780055422117,26.01,73376.09,0.2,-0.53273,0.00029,20.71548]
[1780055423094,26.01,73371.32,0.2,-0.53413,0.00029,20.70801]
[1780055427109,26.01,73380.86,0.2,-0.53133,0.00029,20.72268]
[1780055428168,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428417,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428469,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428517,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428620,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428698,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428850,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055428913,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055429043,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055429100,26.01,73385.49,0.2,-0.52997,0.00029,20.72943]
[1780055429173,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429246,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429310,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429322,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429473,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429479,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429541,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429680,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055429726,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055430005,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055430064,26.01,73387.62,0.2,-0.52935,0.00029,20.73246]
[1780055430097,26.01,73388.69,0.2,-0.52903,0.00029,20.73397]
[1780055430419,26.01,73388.69,0.2,-0.52903,0.00029,20.73397]
[1780055430540,26.01,73388.69,0.2,-0.52903,0.00029,20.73397]
[1780055430662,26.01,73388.69,0.2,-0.52903,0.00029,20.73397]
[1780055430716,26.01,73388.69,0.2,-0.52903,0.00029,20.73397]
[1780055430936,26.01,73390.87,0.2,-0.52839,0.00029,20.73699]
[1780055431409,26.01,73390.87,0.2,-0.52839,0.00029,20.73699]
[1780055431648,26.01,73390.67,0.2,-0.52846,0.00029,20.73278]
[1780055433620,26.01,73389.67,0.2,-0.52875,0.00029,20.7314]
[1780055433729,26.01,73390.57,0.2,-0.52848,0.00029,20.73265]
[1780055439802,26.01,73387.14,0.2,-0.52949,0.00029,20.72788]
[1780055442264,26.02,73386.36,0.2,-0.52971,0.00029,20.72679]
[1780055443111,26.02,73385.64,0.2,-0.52992,0.00029,20.72578]
[1780055448187,26.02,73386.26,0.2,-0.52973,0.00029,20.72668]
[1780055453192,26.03,73388.01,0.2,-0.52921,0.00029,20.72918]
[1780055458240,26.03,73390.16,0.2,-0.52857,0.00029,20.7322]
[1780055462738,26.03,73388.78,0.2,-0.52897,0.00029,20.7303]
[1780055462768,26.03,73388.78,0.2,-0.52897,0.00029,20.7303]
[1780055462775,26.03,73388.78,0.2,-0.52897,0.00029,20.7303]
[1780055462781,26.03,73388.78,0.2,-0.52897,0.00029,20.7303]
[1780055462992,26.04,73390.07,0.2,-0.5286,0.00029,20.73209]
[1780055464141,26.04,73390.07,0.2,-0.5286,0.00029,20.73209]
[1780055464196,26.04,73391.05,0.2,-0.52831,0.00029,20.73344]
[1780055468923,26.04,73390.2,0.2,-0.52855,0.00029,20.73229]
[1780055469126,26.04,73390.05,0.2,-0.5286,0.00029,20.73208]
[1780055473079,26.04,73388.68,0.2,-0.52899,0.00029,20.73019]
[1780055473086,26.04,73388.68,0.2,-0.52899,0.00029,20.73019]
[1780055473166,26.04,73387.62,0.2,-0.52931,0.00029,20.72871]
[1780055474140,26.04,73387.62,0.2,-0.52931,0.00029,20.72871]
[1780055474191,26.04,73387.62,0.2,-0.5293,0.00029,20.72872]
[1780055477148,26.04,73387.79,0.2,-0.52925,0.00029,20.72896]
[1780055477201,26.04,73387.79,0.2,-0.52925,0.00029,20.72896]
[1780055477224,26.04,73388.42,0.2,-0.52907,0.00029,20.72984]
[1780055482637,26.04,73388.49,0.2,-0.52904,0.00029,20.72995]
[1780055487869,26.05,73393.37,0.2,-0.52761,0.00029,20.73664]
[1780055492904,26.05,73391.58,0.2,-0.52814,0.00029,20.7303]
[1780055497021,26.05,73387.13,0.2,-0.52944,0.00029,20.72415]
[1780055497822,26.05,73387.13,0.2,-0.52944,0.00029,20.72415]
[1780055497830,26.05,73387.13,0.2,-0.52944,0.00029,20.72415]
[1780055497914,26.05,73387.13,0.2,-0.52944,0.00029,20.72415]
[1780055498106,26.05,73387.13,0.2,-0.52944,0.00029,20.72415]
[1780055498156,26.05,73387.13,0.2,-0.52944,0.00029,20.72415]
[1780055498205,26.05,73385.29,0.2,-0.52998,0.00029,20.72154]
[1780055498314,26.05,73385.29,0.2,-0.52998,0.00029,20.72154]
[1780055498431,26.05,73385.29,0.2,-0.52998,0.00029,20.72154]
[1780055498813,26.05,73385.29,0.2,-0.52998,0.00029,20.72154]
[1780055499051,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055499470,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055499532,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055499672,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055499911,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055499963,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055500092,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055500096,26.05,73375.68,0.2,-0.53279,0.00029,20.70728]
[1780055500148,26.06,73366.97,0.2,-0.53534,0.00029,20.69346]
[1780055501067,26.06,73366.97,0.2,-0.53534,0.00029,20.69346]
[1780055501145,26.05,73366.79,0.2,-0.5354,0.00029,20.69316]
[1780055506177,26.05,73367.01,0.2,-0.53534,0.00029,20.6935]
[1780055508249,26.05,73367.34,0.2,-0.53524,0.00029,20.69403]
[1780055508259,26.05,73367.34,0.2,-0.53524,0.00029,20.69403]
[1780055509257,26.05,73368.16,0.2,-0.53501,0.00029,20.69535]
[1780055514270,26.05,73368.1,0.2,-0.53503,0.00029,20.69523]
[1780055517101,26.04,73362.17,0.2,-0.53677,0.00029,20.68539]
[1780055517443,26.04,73362.17,0.2,-0.53677,0.00029,20.68539]
[1780055517495,26.04,73362.17,0.2,-0.53677,0.00029,20.68539]
[1780055517508,26.04,73362.17,0.2,-0.53677,0.00029,20.68539]
[1780055518084,26.04,73361.91,0.2,-0.53685,0.00029,20.68495]
[1780055519574,26.04,73360.66,0.2,-0.53721,0.00029,20.68282]
[1780055520097,26.04,73360.08,0.2,-0.53738,0.00029,20.68183]
[1780055525131,26.04,73358.7,0.2,-0.53778,0.00029,20.67947]
[1780055526808,26.04,73359.4,0.2,-0.53758,0.00029,20.68068]
[1780055526828,26.04,73359.4,0.2,-0.53758,0.00029,20.68068]
[1780055526835,26.04,73359.4,0.2,-0.53758,0.00029,20.68068]
[1780055527229,26.04,73363.78,0.2,-0.53629,0.00029,20.68811]
[1780055532269,26.05,73364.34,0.2,-0.53613,0.00029,20.68907]
[1780055537320,26.05,73363.96,0.2,-0.53623,0.00029,20.68847]
[1780055542351,26.06,73364.58,0.2,-0.53604,0.00029,20.68953]
[1780055547418,26.06,73364.59,0.2,-0.53604,0.00029,20.68955]
[1780055552469,26.06,73367.55,0.2,-0.53518,0.00029,20.69049]
[1780055557287,26.06,73363.65,0.2,-0.53631,0.00029,20.68407]
[1780055561934,26.06,73363.26,0.2,-0.53643,0.00029,20.68342]
[1780055562050,26.06,73363.26,0.2,-0.53643,0.00029,20.68342]
[1780055562161,26.06,73363.26,0.2,-0.53643,0.00029,20.68342]
[1780055562195,26.06,73356.58,0.2,-0.53838,0.00029,20.67198]
[1780055562798,26.06,73335.94,0.2,-0.54442,0.00029,20.63351]
[1780055563459,26.06,73335.94,0.2,-0.54442,0.00029,20.63351]
[1780055563474,26.06,73335.94,0.2,-0.54442,0.00029,20.63351]
[1780055563729,26.06,73335.94,0.2,-0.54442,0.00029,20.63351]
[1780055563823,26.06,73317.84,0.2,-0.5497,0.00029,20.5959]
[1780055564640,26.06,73317.84,0.2,-0.5497,0.00029,20.5959]
[1780055564888,26.06,73317.84,0.2,-0.5497,0.00029,20.5959]
[1780055565276,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055565529,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055565601,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055565658,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055566245,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055566278,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055566330,26.06,73314.51,0.2,-0.55067,0.00029,20.5886]
[1780055565760,26.06,73309.75,0.2,-0.55206,0.00029,20.57794]
[1780055566430,26.06,73309.75,0.2,-0.55206,0.00029,20.57794]
[1780055568075,26.06,73309.75,0.2,-0.55206,0.00029,20.57794]
[1780055568131,26.07,73315.45,0.2,-0.5504,0.00029,20.59069]
[1780055570947,26.07,73315.27,0.2,-0.55045,0.00029,20.59031]
[1780055571164,26.07,73315.27,0.2,-0.55045,0.00029,20.59031]
[1780055571254,26.07,73310.91,0.2,-0.55172,0.00029,20.5806]
[1780055571425,26.07,73310.91,0.2,-0.55172,0.00029,20.5806]
[1780055571471,26.07,73310.91,0.2,-0.55172,0.00029,20.5806]
[1780055571673,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055572980,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573056,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573137,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573188,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573258,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573296,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573330,26.07,73303.76,0.2,-0.5538,0.00029,20.56421]
[1780055573481,26.07,73301.8,0.2,-0.55437,0.00029,20.55967]
[1780055574556,26.07,73301.8,0.2,-0.55437,0.00029,20.55967]
[1780055574894,26.07,73301.8,0.2,-0.55437,0.00029,20.55967]
[1780055575008,26.07,73301.8,0.2,-0.55437,0.00029,20.55967]
[1780055575307,26.07,73301.8,0.2,-0.55437,0.00029,20.55967]
[1780055575331,26.07,73297.42,0.2,-0.55564,0.00029,20.54928]
[1780055575532,26.07,73297.42,0.2,-0.55564,0.00029,20.54928]
[1780055575774,26.07,73297.42,0.2,-0.55564,0.00029,20.54928]
[1780055575851,26.07,73297.42,0.2,-0.55564,0.00029,20.54928]
[1780055575870,26.07,73297.42,0.2,-0.55564,0.00029,20.54928]
[1780055575895,26.07,73297.42,0.2,-0.55564,0.00029,20.54928]
[1780055575918,26.07,73295.8,0.2,-0.55611,0.00029,20.54539]
[1780055577350,26.07,73293.22,0.2,-0.55686,0.00029,20.53913]
[1780055577512,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578616,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578727,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578735,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578771,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578797,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578880,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055578986,26.07,73293.22,0.2,-0.55686,0.00029,20.53915]
[1780055579060,26.07,73269.29,0.2,-0.56382,0.00029,20.47749]
[1780055579522,26.08,73269.14,0.2,-0.56385,0.00029,20.47716]
[1780055580640,26.08,73269.14,0.2,-0.56385,0.00029,20.47716]
[1780055580644,26.1,73264.84,0.2,-0.56504,0.00029,20.46591]
[1780055581906,26.1,73264.84,0.2,-0.56504,0.00029,20.46591]
[1780055581954,26.1,73264.84,0.2,-0.56504,0.00029,20.46591]
[1780055581995,26.12,73265.93,0.2,-0.56468,0.00029,20.46933]
[1780055583100,26.12,73265.93,0.2,-0.56468,0.00029,20.46933]
[1780055583175,26.12,73265.93,0.2,-0.56468,0.00029,20.46933]
[1780055583226,26.13,73266.52,0.2,-0.56446,0.00029,20.47136]
[1780055584072,26.13,73266.52,0.2,-0.56446,0.00029,20.47136]
[1780055584156,26.15,73274.35,0.2,-0.56214,0.00029,20.49275]
[1780055585200,26.15,73274.35,0.2,-0.56214,0.00029,20.49275]
[1780055585276,26.16,73277.49,0.2,-0.56121,0.00029,20.50115]
[1780055586306,26.16,73268.12,0.2,-0.56391,0.00029,20.47636]
[1780055587236,26.16,73262.94,0.2,-0.56541,0.00029,20.46222]
[1780055587889,26.16,73262.94,0.2,-0.56541,0.00029,20.46222]
[1780055588250,26.2,73260.75,0.2,-0.56595,0.00029,20.45702]
[1780055589367,26.21,73260.88,0.2,-0.56587,0.00029,20.45773]
[1780055589384,26.21,73260.88,0.2,-0.56587,0.00029,20.45773]
[1780055589577,26.21,73260.88,0.2,-0.56587,0.00029,20.45773]
[1780055589678,26.21,73260.56,0.2,-0.56596,0.00029,20.45685]
[1780055592159,26.23,73260.56,0.2,-0.56592,0.00029,20.45719]
[1780055592228,26.23,73260.56,0.2,-0.56592,0.00029,20.45719]
[1780055592295,26.24,73263.02,0.2,-0.56517,0.00029,20.4643]
[1780055592980,26.24,73263.02,0.2,-0.56517,0.00029,20.4643]
[1780055593011,26.26,73276.56,0.2,-0.56123,0.00029,20.50072]
[1780055593753,26.26,73282.13,0.2,-0.55961,0.00029,20.51508]
[1780055595197,26.26,73283.35,0.2,-0.55926,0.00029,20.51816]
[1780055597840,26.26,73283.5,0.2,-0.55921,0.00029,20.51853]
[1780055598281,26.26,73294.1,0.2,-0.55615,0.00029,20.54462]
[1780055602306,26.26,73298.03,0.2,-0.55502,0.00029,20.55396]
[1780055604328,26.26,73301.77,0.2,-0.55393,0.00029,20.56273]
[1780055605089,26.26,73301.77,0.2,-0.55393,0.00029,20.56273]
[1780055605211,26.26,73301.77,0.2,-0.55393,0.00029,20.56273]
[1780055605300,26.26,73301.77,0.2,-0.55393,0.00029,20.56273]
[1780055605284,26.26,73303.06,0.2,-0.55356,0.00029,20.56572]
[1780055605710,26.26,73303.06,0.2,-0.55356,0.00029,20.56572]
[1780055605714,26.26,73303.06,0.2,-0.55356,0.00029,20.56572]
[1780055605764,26.26,73303.06,0.2,-0.55356,0.00029,20.56572]
[1780055605875,26.26,73303.06,0.2,-0.55356,0.00029,20.56572]
[1780055605944,26.26,73308.94,0.2,-0.55186,0.00029,20.57909]
[1780055608011,26.26,73315.28,0.2,-0.55002,0.00029,20.59312]
[1780055608899,26.26,73315.28,0.2,-0.55002,0.00029,20.59312]
[1780055608966,26.26,73311.96,0.2,-0.55098,0.00029,20.58584]
[1780055611871,26.26,73313.42,0.2,-0.55056,0.00029,20.58906]
[1780055612066,26.26,73313.42,0.2,-0.55056,0.00029,20.58906]
[1780055612111,26.26,73313.42,0.2,-0.55056,0.00029,20.58906]
[1780055612231,26.26,73325.98,0.2,-0.54693,0.00029,20.61183]
[1780055612643,26.26,73325.98,0.2,-0.54693,0.00029,20.61183]
[1780055612962,26.26,73325.98,0.2,-0.54693,0.00029,20.61183]
[1780055613019,26.26,73325.98,0.2,-0.54693,0.00029,20.61183]
[1780055613119,26.26,73321.72,0.2,-0.54816,0.00029,20.60295]
[1780055616557,26.26,73319.72,0.2,-0.54875,0.00029,20.59871]
[1780055616570,26.26,73319.72,0.2,-0.54875,0.00029,20.59871]
[1780055616874,26.26,73319.72,0.2,-0.54875,0.00029,20.59871]
[1780055617138,26.26,73319.72,0.2,-0.54875,0.00029,20.59871]
[1780055617346,26.26,73319.72,0.2,-0.54875,0.00029,20.59871]
[1780055617393,26.26,73319.72,0.2,-0.54875,0.00029,20.59871]
[1780055617173,26.26,73333.33,0.2,-0.5448,0.00029,20.62666]
[1780055617810,26.26,73333.33,0.2,-0.5448,0.00029,20.62666]
[1780055618435,26.26,73333.33,0.2,-0.5448,0.00029,20.62666]
[1780055619193,26.26,73336.35,0.2,-0.54392,0.00029,20.6326]
[1780055621237,26.26,73336.15,0.2,-0.54398,0.00029,20.63222]
[1780055621309,26.26,73335.49,0.2,-0.54416,0.00029,20.63097]
[1780055622424,26.26,73335.49,0.2,-0.54416,0.00029,20.63097]
[1780055622484,26.26,73336.76,0.2,-0.54379,0.00029,20.63344]
[1780055622510,26.26,73336.76,0.2,-0.54379,0.00029,20.63344]
[1780055622559,26.26,73336.76,0.2,-0.54379,0.00029,20.63344]
[1780055622601,26.26,73336.76,0.2,-0.54379,0.00029,20.63344]
[1780055622940,26.27,73336.9,0.2,-0.54375,0.00029,20.63373]
[1780055624169,26.27,73336.9,0.2,-0.54375,0.00029,20.63373]
[1780055624211,26.27,73336.9,0.2,-0.54375,0.00029,20.63373]
[1780055624271,26.27,73338.1,0.2,-0.5434,0.00029,20.63607]
[1780055625217,26.27,73338.1,0.2,-0.5434,0.00029,20.63607]
[1780055625267,26.27,73337.08,0.2,-0.54369,0.00029,20.63411]
[1780055627443,26.27,73333.85,0.2,-0.54462,0.00029,20.62784]
[1780055627490,26.27,73333.85,0.2,-0.54462,0.00029,20.62784]
[1780055627871,26.27,73333.85,0.2,-0.54462,0.00029,20.62784]
[1780055629470,26.27,73333.15,0.2,-0.54482,0.00029,20.62647]
[1780055630319,26.28,73331.44,0.2,-0.54531,0.00029,20.62311]
[1780055631758,26.28,73334.74,0.2,-0.54435,0.00029,20.62965]
[1780055631785,26.28,73334.74,0.2,-0.54435,0.00029,20.62965]
[1780055632271,26.28,73334.74,0.2,-0.54435,0.00029,20.62965]
[1780055632283,26.28,73334.74,0.2,-0.54435,0.00029,20.62965]
[1780055632328,26.28,73334.74,0.2,-0.54435,0.00029,20.62965]
[1780055632321,26.28,73337.87,0.2,-0.54344,0.00029,20.63578]
[1780055634389,26.28,73337.87,0.2,-0.54344,0.00029,20.63578]
[1780055634392,26.28,73337.87,0.2,-0.54344,0.00029,20.63578]
[1780055634415,26.28,73337.87,0.2,-0.54344,0.00029,20.63578]
[1780055634395,26.28,73343.33,0.2,-0.54185,0.00029,20.64616]
[1780055638367,26.29,73344.19,0.2,-0.5416,0.00029,20.64779]
[1780055640155,26.29,73344.91,0.2,-0.54138,0.00029,20.64916]
[1780055640167,26.29,73344.91,0.2,-0.54138,0.00029,20.64916]
[1780055640256,26.29,73344.91,0.2,-0.54138,0.00029,20.64916]
[1780055640357,26.29,73348.67,0.2,-0.54029,0.00029,20.65605]
[1780055641968,26.29,73354.48,0.2,-0.5386,0.00029,20.66639]
[1780055642506,26.29,73354.48,0.2,-0.5386,0.00029,20.66639]
[1780055642976,26.29,73355.57,0.2,-0.53828,0.00029,20.66829]
[1780055643984,26.29,73351.38,0.2,-0.5395,0.00029,20.66093]
[1780055644991,26.29,73345.78,0.2,-0.54112,0.00029,20.6508]
[1780055645837,26.29,73345.78,0.2,-0.54112,0.00029,20.6508]
[1780055645928,26.29,73345.78,0.2,-0.54112,0.00029,20.6508]
[1780055645998,26.29,73343.63,0.2,-0.54175,0.00029,20.64682]
[1780055651035,26.29,73344.38,0.2,-0.54153,0.00029,20.64823]
[1780055654028,26.3,73346.47,0.2,-0.54092,0.00029,20.65209]
[1780055654069,26.3,73345.06,0.2,-0.54133,0.00029,20.6495]
[1780055655032,26.3,73345.06,0.2,-0.54133,0.00029,20.6495]
[1780055655350,26.3,73343.63,0.2,-0.54174,0.00029,20.64685]
[1780055657076,26.3,73336.23,0.2,-0.54388,0.00029,20.63279]
[1780055658923,26.3,73337.83,0.2,-0.54342,0.00029,20.63589]
[1780055659090,26.3,73339.14,0.2,-0.54304,0.00029,20.63842]
[1780055664124,26.31,73337.55,0.2,-0.54349,0.00029,20.63543]
[1780055669160,26.31,73338.34,0.2,-0.54325,0.00029,20.63701]
[1780055674195,26.32,73339.64,0.2,-0.54287,0.00029,20.6356]
[1780055679229,26.32,73339.37,0.2,-0.54293,0.00029,20.63515]
[1780055682958,26.33,73340.51,0.2,-0.5426,0.00029,20.63736]
[1780055683232,26.33,73340.51,0.2,-0.5426,0.00029,20.63736]
[1780055683430,26.33,73340.51,0.2,-0.5426,0.00029,20.63736]
[1780055683433,26.33,73346.23,0.2,-0.54094,0.00029,20.64802]
[1780055685917,26.33,73349.66,0.2,-0.53994,0.00029,20.65427]
[1780055686279,26.35,73348.29,0.2,-0.5403,0.00029,20.65197]
[1780055689299,26.35,73344.34,0.2,-0.54144,0.00029,20.6448]
[1780055694334,26.36,73341.91,0.2,-0.54213,0.00029,20.64034]
[1780055699369,26.37,73339.3,0.2,-0.54287,0.00029,20.6355]
[1780055702398,26.37,73335.07,0.2,-0.54409,0.00029,20.62737]
[1780055703397,26.37,73330.4,0.2,-0.54544,0.00029,20.61816]
[1780055705063,26.37,73329.38,0.2,-0.54573,0.00029,20.61616]
[1780055705411,26.37,73330.0,0.2,-0.54555,0.00029,20.6174]
[1780055708432,26.38,73333.8,0.2,-0.54444,0.00029,20.62497]
[1780055708584,26.38,73333.8,0.2,-0.54444,0.00029,20.62497]
[1780055708610,26.38,73333.8,0.2,-0.54444,0.00029,20.62497]
[1780055708886,26.38,73333.8,0.2,-0.54444,0.00029,20.62497]
[1780055709064,26.38,73333.8,0.2,-0.54444,0.00029,20.62497]
[1780055709439,26.38,73337.44,0.2,-0.54339,0.00029,20.63204]
[1780055711117,26.38,73341.11,0.2,-0.54233,0.00029,20.63903]
[1780055711453,26.38,73341.54,0.2,-0.5422,0.00029,20.63984]
[1780055711768,26.38,73341.54,0.2,-0.5422,0.00029,20.63984]
[1780055712460,26.38,73341.9,0.2,-0.5421,0.00029,20.64052]
[1780055713417,26.38,73341.9,0.2,-0.5421,0.00029,20.64052]
[1780055713837,26.38,73342.64,0.2,-0.54188,0.00029,20.6419]
[1780055714698,26.38,73344.13,0.2,-0.54145,0.00029,20.64468]
[1780055714766,26.38,73344.13,0.2,-0.54145,0.00029,20.64468]
[1780055714786,26.38,73344.13,0.2,-0.54145,0.00029,20.64468]
[1780055715481,26.38,73345.12,0.2,-0.54116,0.00029,20.64651]
[1780055716384,26.38,73345.12,0.2,-0.54116,0.00029,20.64651]
[1780055716488,26.38,73346.81,0.2,-0.54067,0.00029,20.6496]
[1780055717496,26.38,73352.08,0.2,-0.53915,0.00029,20.65903]
[1780055720851,26.38,73353.8,0.2,-0.53865,0.00029,20.66205]
[1780055721524,26.38,73353.88,0.2,-0.53863,0.00029,20.66219]
[1780055722065,26.38,73353.88,0.2,-0.53863,0.00029,20.66219]
[1780055722126,26.38,73353.88,0.2,-0.53863,0.00029,20.66219]
[1780055722530,26.38,73354.71,0.2,-0.53839,0.00029,20.66363]
[1780055723537,26.38,73360.04,0.2,-0.53684,0.00029,20.67271]
[1780055724533,26.38,73360.04,0.2,-0.53684,0.00029,20.67271]
[1780055724544,26.38,73360.51,0.2,-0.53671,0.00029,20.6735]
[1780055726484,26.38,73364.6,0.2,-0.53552,0.00029,20.68024]
[1780055731535,26.39,73364.06,0.2,-0.53567,0.00029,20.67938]
[1780055732507,26.39,73364.4,0.2,-0.53558,0.00029,20.676]
[1780055733150,26.39,73365.17,0.2,-0.53536,0.00029,20.67725]
[1780055733182,26.39,73365.31,0.2,-0.53532,0.00029,20.67748]
[1780055735903,26.39,73365.45,0.2,-0.53528,0.00029,20.67771]
[1780055735931,26.39,73365.06,0.2,-0.53539,0.00029,20.67709]
[1780055740649,26.39,73367.19,0.2,-0.53477,0.00029,20.68053]
[1780055740783,26.39,73367.19,0.2,-0.53477,0.00029,20.68053]
[1780055740811,26.39,73370.75,0.2,-0.53374,0.00029,20.68615]
[1780055743672,26.39,73371.56,0.2,-0.5335,0.00029,20.68741]
[1780055743773,26.39,73375.5,0.2,-0.53236,0.00029,20.69342]
[1780055745781,26.39,73376.24,0.2,-0.53215,0.00029,20.69453]
[1780055745788,26.39,73376.24,0.2,-0.53215,0.00029,20.69453]
[1780055745988,26.39,73376.24,0.2,-0.53215,0.00029,20.69453]
[1780055746089,26.39,73376.66,0.2,-0.53203,0.00029,20.69515]
[1780055747109,26.39,73382.61,0.2,-0.5303,0.00029,20.70384]
[1780055750361,26.39,73379.47,0.2,-0.53121,0.00029,20.6993]
[1780055750411,26.39,73379.47,0.2,-0.53121,0.00029,20.6993]
[1780055750446,26.39,73379.2,0.2,-0.53129,0.00029,20.6989]
[1780055750612,26.39,73379.2,0.2,-0.53129,0.00029,20.6989]
[1780055753010,26.39,73380.11,0.2,-0.53103,0.00029,20.70022]
[1780055753566,26.39,73380.86,0.2,-0.53082,0.00029,20.70131]
[1780055756172,26.39,73381.4,0.2,-0.53066,0.00029,20.70208]
[1780055756224,26.39,73381.4,0.2,-0.53066,0.00029,20.70208]
[1780055756232,26.39,73380.07,0.2,-0.53105,0.00029,20.70015]
[1780055759199,26.39,73378.91,0.2,-0.53138,0.00029,20.69845]
[1780055759284,26.39,73376.71,0.2,-0.53202,0.00029,20.69519]
[1780055761087,26.39,73370.66,0.2,-0.53377,0.00029,20.68596]
[1780055766845,26.39,73369.44,0.2,-0.53412,0.00029,20.68409]
[1780055768584,26.39,73369.44,0.2,-0.53412,0.00029,20.68409]
[1780055768680,26.39,73367.0,0.2,-0.53482,0.00029,20.68022]
[1780055773438,26.39,73365.3,0.2,-0.53531,0.00029,20.67751]
[1780055773539,26.4,73364.91,0.2,-0.53542,0.00029,20.67688]
[1780055778603,26.4,73361.83,0.2,-0.53631,0.00029,20.67186]
[1780055783626,26.4,73362.01,0.2,-0.53625,0.00029,20.67217]
[1780055788626,26.4,73365.46,0.2,-0.53525,0.00029,20.67782]
[1780055789832,26.4,73365.74,0.2,-0.53517,0.00029,20.67828]
[1780055789885,26.4,73365.74,0.2,-0.53517,0.00029,20.67828]
[1780055790020,26.4,73365.74,0.2,-0.53517,0.00029,20.67828]
[1780055792850,26.4,73366.48,0.2,-0.53496,0.00029,20.67553]
[1780055793030,26.4,73367.39,0.2,-0.5347,0.00029,20.67699]
[1780055794709,26.4,73368.65,0.2,-0.53433,0.00029,20.67899]
[1780055795231,26.41,73372.56,0.2,-0.5332,0.00029,20.68508]
[1780055796216,26.41,73376.85,0.2,-0.53196,0.00029,20.69158]
[1780055797714,26.41,73376.85,0.2,-0.53196,0.00029,20.69158]
[1780055798069,26.41,73378.2,0.2,-0.53156,0.00029,20.69359]
[1780055800958,26.41,73381.83,0.2,-0.53051,0.00029,20.69888]
[1780055801088,26.41,73382.61,0.2,-0.53029,0.00029,20.7]
[1780055803325,26.41,73378.99,0.2,-0.53133,0.00029,20.69476]
[1780055803995,26.41,73376.8,0.2,-0.53197,0.00029,20.69152]
[1780055804110,26.41,73376.8,0.2,-0.53197,0.00029,20.69152]
[1780055809145,26.41,73379.73,0.2,-0.53112,0.00029,20.69582]
[1780055814180,26.4,73379.93,0.2,-0.53107,0.00029,20.6961]
[1780055817019,26.4,73380.88,0.2,-0.5308,0.00029,20.69748]
[1780055817203,26.4,73380.77,0.2,-0.53083,0.00029,20.69732]
[1780055820119,26.4,73377.93,0.2,-0.53165,0.00029,20.69317]
[1780055820225,26.4,73376.98,0.2,-0.53192,0.00029,20.69176]
[1780055825257,26.4,73376.71,0.2,-0.532,0.00029,20.69134]
[1780055830292,26.4,73379.63,0.2,-0.53116,0.00029,20.69565]
[1780055835327,26.4,73377.45,0.2,-0.53179,0.00029,20.69243]
[1780055840363,26.4,73379.93,0.2,-0.53108,0.00029,20.69607]
[1780055845397,26.4,73383.57,0.2,-0.53003,0.00029,20.70129]
[1780055850432,26.4,73383.78,0.2,-0.52996,0.00029,20.70159]
[1780055855468,26.4,73381.97,0.2,-0.53049,0.00029,20.69508]
[1780055858358,26.4,73382.31,0.2,-0.53039,0.00029,20.69557]
[1780055858511,26.4,73382.31,0.2,-0.53039,0.00029,20.69557]
[1780055858595,26.4,73383.26,0.2,-0.53012,0.00029,20.69692]
[1780055861354,26.4,73383.35,0.2,-0.53009,0.00029,20.69706]
[1780055861508,26.4,73383.7,0.2,-0.52999,0.00029,20.69755]
[1780055863853,26.4,73385.93,0.2,-0.52934,0.00029,20.70069]
[1780055864530,26.4,73385.96,0.2,-0.52933,0.00029,20.70073]
[1780055867210,26.4,73387.1,0.2,-0.529,0.00029,20.70231]
[1780055867551,26.4,73380.21,0.2,-0.531,0.00029,20.69255]
[1780055868023,26.4,73380.21,0.2,-0.531,0.00029,20.69255]
[1780055868586,26.4,73373.44,0.2,-0.53296,0.00029,20.68245]
[1780055873642,26.4,73372.76,0.2,-0.53316,0.00029,20.68141]
[1780055873698,26.4,73373.23,0.2,-0.53302,0.00029,20.68212]
[1780055879636,26.4,73372.38,0.2,-0.53327,0.00029,20.68082]
[1780055884681,26.4,73373.35,0.2,-0.53299,0.00029,20.68231]
[1780055888705,26.4,73378.2,0.2,-0.53158,0.00029,20.6896]
[1780055893866,26.4,73377.75,0.2,-0.53171,0.00029,20.68894]
[1780055899776,26.4,73378.96,0.2,-0.53136,0.00029,20.69074]
[1780055903848,26.41,73378.73,0.2,-0.53142,0.00029,20.69041]
[1780055903968,26.41,73378.73,0.2,-0.53142,0.00029,20.69041]
[1780055904070,26.41,73380.57,0.2,-0.53089,0.00029,20.6931]
[1780055906873,26.41,73380.35,0.2,-0.53095,0.00029,20.69279]
[1780055907344,26.41,73380.1,0.2,-0.53102,0.00029,20.69242]
[1780055909101,26.41,73379.88,0.2,-0.53109,0.00029,20.69211]
[1780055909135,26.41,73379.88,0.2,-0.53109,0.00029,20.69211]
[1780055911882,26.41,73379.88,0.2,-0.53108,0.00029,20.69211]
[1780055912124,26.41,73379.88,0.2,-0.53108,0.00029,20.69211]
[1780055912161,26.41,73377.31,0.2,-0.53184,0.00029,20.68439]
[1780055916851,26.41,73377.32,0.2,-0.53183,0.00029,20.68441]
[1780055917331,26.41,73378.39,0.2,-0.53152,0.00029,20.686]
[1780055920403,26.41,73377.07,0.2,-0.5319,0.00029,20.68405]
[1780055920503,26.41,73374.6,0.2,-0.53262,0.00029,20.68034]
[1780055926180,26.41,73374.22,0.2,-0.53272,0.00029,20.67978]
[1780055926315,26.41,73374.22,0.2,-0.53272,0.00029,20.67978]
[1780055926417,26.41,73374.33,0.2,-0.53269,0.00029,20.67995]
[1780055929211,26.42,73374.33,0.2,-0.53269,0.00029,20.67996]
[1780055929272,26.42,73374.38,0.2,-0.53267,0.00029,20.68004]
[1780055935735,26.42,73374.46,0.2,-0.53265,0.00029,20.68015]
[1780055942632,26.41,73374.75,0.2,-0.53257,0.00029,20.68058]
[1780055944754,26.41,73379.1,0.2,-0.53131,0.00029,20.68705]
[1780055945495,26.41,73379.1,0.2,-0.53131,0.00029,20.68705]
[1780055945598,26.41,73379.1,0.2,-0.53131,0.00029,20.68705]
[1780055945695,26.41,73379.75,0.2,-0.53112,0.00029,20.68801]
[1780055948514,26.41,73381.76,0.2,-0.53054,0.00029,20.69092]
[1780055948589,26.41,73385.93,0.2,-0.52933,0.00029,20.69681]
[1780055951033,26.41,73384.54,0.2,-0.52973,0.00029,20.69487]
[1780055951091,26.41,73384.54,0.2,-0.52973,0.00029,20.69487]
[1780055951136,26.41,73385.58,0.2,-0.52943,0.00029,20.69633]
[1780055952340,26.41,73385.58,0.2,-0.52943,0.00029,20.69633]
[1780055952394,26.41,73385.58,0.2,-0.52943,0.00029,20.69633]
[1780055952401,26.41,73385.58,0.2,-0.52943,0.00029,20.69633]
[1780055952446,26.41,73385.58,0.2,-0.52943,0.00029,20.69633]
[1780055952486,26.41,73386.06,0.2,-0.52929,0.00029,20.697]
[1780055954157,26.41,73390.55,0.2,-0.52799,0.00029,20.70312]
[1780055955853,26.41,73392.31,0.2,-0.52748,0.00029,20.70546]
[1780055955912,26.41,73392.31,0.2,-0.52748,0.00029,20.70546]
[1780055956170,26.41,73392.19,0.2,-0.52752,0.00029,20.7053]
[1780055961207,26.41,73388.6,0.2,-0.52856,0.00029,20.70048]
[1780055963997,26.41,73388.1,0.2,-0.5287,0.00029,20.6998]
[1780055964033,26.41,73388.1,0.2,-0.5287,0.00029,20.6998]
[1780055964134,26.41,73387.87,0.2,-0.52877,0.00029,20.69948]
[1780055969262,26.41,73387.89,0.2,-0.52877,0.00029,20.69951]
[1780055970167,26.41,73387.89,0.2,-0.52877,0.00029,20.69951]
[1780055975305,26.41,73388.04,0.2,-0.52873,0.00029,20.69576]
[1780055980384,26.41,73387.47,0.2,-0.5289,0.00029,20.69498]
[1780055987488,26.41,73387.87,0.2,-0.52878,0.00029,20.69553]
[1780055993434,26.41,73392.63,0.2,-0.5274,0.00029,20.70192]
[1780055996779,26.41,73393.65,0.2,-0.52711,0.00029,20.70326]
[1780055996808,26.41,73393.65,0.2,-0.52711,0.00029,20.70326]
[1780055997462,26.41,73393.95,0.2,-0.52702,0.00029,20.70366]
[1780056002497,26.41,73393.56,0.2,-0.52713,0.00029,20.70316]
[1780056004511,26.41,73387.4,0.2,-0.52891,0.00029,20.69489]
[1780056006329,26.41,73385.56,0.2,-0.52945,0.00029,20.69234]
[1780056006525,26.41,73385.77,0.2,-0.52939,0.00029,20.69264]
[1780056006927,26.41,73385.77,0.2,-0.52939,0.00029,20.69264]
[1780056007532,26.41,73384.28,0.2,-0.52982,0.00029,20.69055]
[1780056010917,26.41,73384.12,0.2,-0.52987,0.00029,20.69032]
[1780056010938,26.41,73384.12,0.2,-0.52987,0.00029,20.69032]
[1780056011465,26.41,73384.12,0.2,-0.52987,0.00029,20.69032]
[1780056011565,26.41,73384.73,0.2,-0.52969,0.00029,20.69118]
[1780056013863,26.41,73386.28,0.2,-0.52924,0.00029,20.69334]
[1780056014581,26.41,73386.71,0.2,-0.52912,0.00029,20.69393]
[1780056015085,26.41,73386.71,0.2,-0.52912,0.00029,20.69393]
[1780056015117,26.41,73386.71,0.2,-0.52912,0.00029,20.69393]
[1780056015176,26.41,73386.71,0.2,-0.52912,0.00029,20.69393]
[1780056015588,26.41,73386.94,0.2,-0.52905,0.00029,20.69425]
[1780056017074,26.41,73386.46,0.2,-0.52919,0.00029,20.69359]
[1780056017605,26.41,73387.28,0.2,-0.52895,0.00029,20.69472]
[1780056022637,26.41,73387.98,0.2,-0.52875,0.00029,20.69568]
[1780056027046,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027188,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027268,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027436,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027625,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027717,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027846,26.41,73388.1,0.2,-0.52871,0.00029,20.69585]
[1780056027853,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056027906,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028084,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028181,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028322,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028392,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028537,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028602,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028758,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028787,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056028978,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056029688,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056030113,26.41,73388.35,0.2,-0.52864,0.00029,20.69619]
[1780056030693,26.41,73390.92,0.2,-0.5279,0.00029,20.69966]
[1780056036905,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037015,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037058,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037208,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037280,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037343,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037479,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037560,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037693,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037769,26.41,73391.18,0.2,-0.52783,0.00029,20.69606]
[1780056037783,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056037911,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056037984,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056038121,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056038230,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056038353,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056038409,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056038570,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056038753,26.41,73389.47,0.2,-0.52832,0.00029,20.69377]
[1780056039921,26.41,73388.62,0.2,-0.52857,0.00029,20.69262]
[1780056040768,26.41,73389.51,0.2,-0.52831,0.00029,20.69383]
[1780056042088,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042178,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042283,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042369,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042486,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042518,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042698,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042757,26.41,73389.54,0.2,-0.5283,0.00029,20.69387]
[1780056042828,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056042917,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056042967,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043133,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043183,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043352,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043400,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043554,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043605,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043760,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056043789,26.41,73389.73,0.2,-0.52825,0.00029,20.69412]
[1780056045121,26.41,73389.65,0.2,-0.52827,0.00029,20.69402]
[1780056045804,26.41,73389.53,0.2,-0.5283,0.00029,20.69386]
[1780056050838,26.41,73390.06,0.2,-0.52815,0.00029,20.69457]
[1780056052599,26.41,73390.1,0.2,-0.52814,0.00029,20.69463]
[1780056052709,26.41,73390.1,0.2,-0.52814,0.00029,20.69463]
[1780056052855,26.41,73390.1,0.2,-0.52814,0.00029,20.69463]
[1780056052852,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056052924,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053093,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053130,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053338,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053401,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053558,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053613,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053799,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053853,26.41,73390.59,0.2,-0.528,0.00029,20.69528]
[1780056053864,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056053998,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056054036,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056054213,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056054245,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056054414,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056054868,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056055622,26.41,73390.68,0.2,-0.52797,0.00029,20.69541]
[1780056055790,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056312,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056371,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056494,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056535,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056698,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056751,26.42,73390.83,0.2,-0.52793,0.00029,20.69561]
[1780056056881,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056056930,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056056962,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057149,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057196,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057366,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057406,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057440,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057477,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057581,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057627,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057786,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057816,26.42,73390.83,0.2,-0.52792,0.00029,20.69561]
[1780056057882,26.42,73390.87,0.2,-0.52791,0.00029,20.69566]
[1780056058043,26.42,73390.87,0.2,-0.52791,0.00029,20.69566]
[1780056061687,26.42,73390.87,0.2,-0.52791,0.00029,20.69566]
[1780056061746,26.42,73390.87,0.2,-0.52791,0.00029,20.69566]
[1780056063724,26.42,73391.18,0.2,-0.52782,0.00029,20.69608]
[1780056063752,26.42,73391.17,0.2,-0.52783,0.00029,20.69607]
[1780056067100,26.42,73391.13,0.2,-0.52784,0.00029,20.69601]
[1780056067181,26.42,73391.13,0.2,-0.52784,0.00029,20.69601]
[1780056067190,26.42,73391.13,0.2,-0.52784,0.00029,20.69601]
[1780056067274,26.42,73391.13,0.2,-0.52784,0.00029,20.69601]
[1780056067339,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056069105,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056069792,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056069811,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056069842,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056069886,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056071800,26.42,73391.47,0.2,-0.52774,0.00029,20.69647]
[1780056071886,26.42,73391.36,0.2,-0.52777,0.00029,20.69632]
[1780056074186,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074273,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074392,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074494,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074595,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074709,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074801,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074866,26.42,73391.25,0.2,-0.5278,0.00029,20.69618]
[1780056074810,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075002,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075056,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075297,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075363,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075511,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075552,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075727,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075812,26.42,73387.72,0.2,-0.52882,0.00029,20.69141]
[1780056075820,26.42,73384.33,0.2,-0.52981,0.00029,20.68669]
[1780056075939,26.42,73384.33,0.2,-0.52981,0.00029,20.68669]
[1780056076193,26.42,73384.33,0.2,-0.52981,0.00029,20.68669]
[1780056076408,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078111,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078182,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078275,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078344,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078505,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078563,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078730,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078753,26.42,73384.12,0.2,-0.52987,0.00029,20.6864]
[1780056078831,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056078941,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056078989,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079168,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079198,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079393,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079438,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079594,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079625,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079793,26.42,73379.39,0.2,-0.53124,0.00029,20.6796]
[1780056079843,26.42,73377.42,0.2,-0.53181,0.00029,20.6767]
[1780056080123,26.42,73377.42,0.2,-0.53181,0.00029,20.6767]
[1780056080315,26.42,73377.62,0.2,-0.53175,0.00029,20.677]
[1780056083476,26.42,73384.24,0.2,-0.52983,0.00029,20.68657]
[1780056086523,26.42,73386.25,0.2,-0.52925,0.00029,20.68938]
[1780056091682,26.42,73386.13,0.2,-0.52928,0.00029,20.68922]
[1780056100609,26.42,73385.15,0.2,-0.52957,0.00029,20.68392]
[1780056106232,26.42,73385.42,0.2,-0.52949,0.00029,20.68431]
[1780056111605,26.42,73385.2,0.2,-0.52955,0.00029,20.68401]
[1780056111724,26.42,73385.2,0.2,-0.52955,0.00029,20.68401]
[1780056111765,26.42,73385.21,0.2,-0.52955,0.00029,20.68402]
[1780056112054,26.42,73385.21,0.2,-0.52955,0.00029,20.68402]
[1780056112435,26.42,73385.21,0.2,-0.52955,0.00029,20.68402]
[1780056112786,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113028,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113197,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113407,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113558,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113708,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113775,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113801,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113841,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113913,26.42,73364.11,0.2,-0.53566,0.00029,20.6521]
[1780056113871,26.42,73349.17,0.2,-0.53998,0.00029,20.62659]
[1780056113993,26.42,73349.17,0.2,-0.53998,0.00029,20.62659]
[1780056114074,26.42,73349.17,0.2,-0.53998,0.00029,20.62659]
[1780056114562,26.42,73349.17,0.2,-0.53998,0.00029,20.62659]
[1780056114882,26.42,73346.35,0.2,-0.54079,0.00029,20.6215]
[1780056115929,26.42,73348.95,0.2,-0.54004,0.00029,20.62619]
[1780056121339,26.42,73350.28,0.2,-0.53965,0.00029,20.62857]
[1780056126789,26.42,73350.14,0.2,-0.53969,0.00029,20.62832]
[1780056129230,26.42,73352.13,0.2,-0.53912,0.00029,20.63183]
[1780056129335,26.42,73352.13,0.2,-0.53912,0.00029,20.63183]
[1780056129382,26.42,73352.13,0.2,-0.53912,0.00029,20.63183]
[1780056129501,26.42,73352.13,0.2,-0.53912,0.00029,20.63183]
[1780056129585,26.42,73354.67,0.2,-0.53839,0.00029,20.63626]
[1780056132488,26.42,73354.11,0.2,-0.53855,0.00029,20.63529]
[1780056132779,26.42,73351.33,0.2,-0.53935,0.00029,20.63042]
[1780056133766,26.42,73351.33,0.2,-0.53935,0.00029,20.63042]
[1780056133808,26.42,73351.33,0.2,-0.53935,0.00029,20.63042]
[1780056133859,26.42,73351.33,0.2,-0.53935,0.00029,20.63042]
[1780056133895,26.42,73351.33,0.2,-0.53935,0.00029,20.63042]
[1780056133959,26.42,73350.44,0.2,-0.53961,0.00029,20.62885]
[1780056136000,26.42,73350.44,0.2,-0.53961,0.00029,20.62885]
[1780056136053,26.42,73347.17,0.2,-0.54055,0.00029,20.62298]
[1780056136924,26.42,73347.17,0.2,-0.54055,0.00029,20.62298]
[1780056136943,26.42,73345.64,0.2,-0.541,0.00029,20.6202]
[1780056137053,26.42,73345.64,0.2,-0.541,0.00029,20.6202]
[1780056137446,26.42,73345.64,0.2,-0.541,0.00029,20.6202]
[1780056140384,26.42,73345.19,0.2,-0.54113,0.00029,20.61938]
[1780056140467,26.42,73343.91,0.2,-0.5415,0.00029,20.61703]
[1780056141881,26.42,73343.91,0.2,-0.5415,0.00029,20.61703]
[1780056141909,26.42,73343.91,0.2,-0.5415,0.00029,20.61703]
[1780056142024,26.43,73341.92,0.2,-0.54207,0.00029,20.61334]
[1780056147519,26.43,73338.15,0.2,-0.54316,0.00029,20.60624]
[1780056148533,26.43,73331.63,0.2,-0.54504,0.00029,20.59358]
[1780056149271,26.43,73331.63,0.2,-0.54504,0.00029,20.59358]
[1780056149652,26.43,73331.63,0.2,-0.54504,0.00029,20.59358]
[1780056150786,26.43,73329.45,0.2,-0.54567,0.00029,20.58925]
[1780056150824,26.43,73329.45,0.2,-0.54567,0.00029,20.58925]
[1780056150950,26.43,73329.45,0.2,-0.54567,0.00029,20.58925]
[1780056150987,26.43,73326.9,0.2,-0.5464,0.00029,20.58414]
[1780056152553,26.43,73319.19,0.2,-0.54863,0.00029,20.56422]
[1780056153714,26.43,73319.19,0.2,-0.54863,0.00029,20.56422]
[1780056153838,26.43,73319.19,0.2,-0.54863,0.00029,20.56422]
[1780056153959,26.43,73318.88,0.2,-0.54872,0.00029,20.56355]
[1780056154291,26.43,73318.88,0.2,-0.54872,0.00029,20.56355]
[1780056154396,26.43,73318.88,0.2,-0.54872,0.00029,20.56355]
[1780056154609,26.43,73318.92,0.2,-0.54871,0.00029,20.56363]
[1780056155611,26.43,73314.85,0.2,-0.54989,0.00029,20.55492]
[1780056156709,26.43,73314.85,0.2,-0.54989,0.00029,20.55492]
[1780056156736,26.43,73314.85,0.2,-0.54989,0.00029,20.55492]
[1780056156838,26.43,73316.94,0.2,-0.54929,0.00029,20.5594]
[1780056159637,26.43,73322.15,0.2,-0.54779,0.00029,20.57036]
[1780056161844,26.43,73323.82,0.2,-0.54731,0.00029,20.57381]
[1780056161887,26.43,73323.82,0.2,-0.54731,0.00029,20.57381]
[1780056161943,26.42,73325.01,0.2,-0.54696,0.00029,20.57625]
[1780056162873,26.42,73325.01,0.2,-0.54696,0.00029,20.57625]
[1780056163878,26.42,73325.74,0.2,-0.54676,0.00029,20.57773]
[1780056165899,26.42,73326.39,0.2,-0.54657,0.00029,20.57904]
[1780056165926,26.42,73326.39,0.2,-0.54657,0.00029,20.57904]
[1780056165999,26.42,73327.0,0.2,-0.5464,0.00029,20.58026]
[1780056167867,26.42,73327.01,0.2,-0.5464,0.00029,20.58028]
[1780056168927,26.42,73328.14,0.2,-0.54607,0.00029,20.58257]
[1780056170010,26.42,73330.61,0.2,-0.54535,0.00029,20.58753]
[1780056170030,26.42,73331.07,0.2,-0.54522,0.00029,20.58843]
[1780056172289,26.42,73334.31,0.2,-0.54429,0.00029,20.59479]
[1780056172376,26.42,73334.31,0.2,-0.54429,0.00029,20.59479]
[1780056172729,26.42,73334.34,0.2,-0.54428,0.00029,20.59486]
[1780056174061,26.42,73339.34,0.2,-0.54283,0.00029,20.60448]
[1780056175639,26.42,73339.34,0.2,-0.54283,0.00029,20.60448]
[1780056175750,26.42,73341.32,0.2,-0.54226,0.00029,20.60822]
[1780056180787,26.42,73338.88,0.2,-0.54296,0.00029,20.60362]
[1780056185823,26.42,73339.5,0.2,-0.54278,0.00029,20.60481]
[1780056191369,26.42,73339.47,0.2,-0.54279,0.00029,20.60477]
[1780056195135,26.43,73340.67,0.2,-0.54244,0.00029,20.60705]
[1780056196058,26.43,73341.86,0.2,-0.54209,0.00029,20.60928]
[1780056196210,26.43,73341.86,0.2,-0.54209,0.00029,20.60928]
[1780056196655,26.43,73341.86,0.2,-0.54209,0.00029,20.60928]
[1780056196693,26.43,73341.86,0.2,-0.54209,0.00029,20.60928]
[1780056196897,26.43,73342.17,0.2,-0.542,0.00029,20.60986]
[1780056197425,26.43,73342.17,0.2,-0.542,0.00029,20.60986]
[1780056197464,26.43,73342.17,0.2,-0.542,0.00029,20.60986]
[1780056197904,26.43,73358.11,0.2,-0.53739,0.00029,20.63821]
[1780056198250,26.43,73358.11,0.2,-0.53739,0.00029,20.63821]
[1780056198911,26.43,73367.11,0.2,-0.53479,0.00029,20.65301]
[1780056200925,26.43,73368.44,0.2,-0.5344,0.00029,20.65513]
[1780056201567,26.43,73368.44,0.2,-0.5344,0.00029,20.65513]
[1780056201997,26.43,73369.54,0.2,-0.53408,0.00029,20.65687]
[1780056206197,26.43,73368.94,0.2,-0.53425,0.00029,20.65596]
[1780056206246,26.43,73368.94,0.2,-0.53425,0.00029,20.65596]
[1780056207097,26.43,73364.74,0.2,-0.53546,0.00029,20.64925]
[1780056209291,26.44,73362.8,0.2,-0.53602,0.00029,20.6461]
[1780056209552,26.44,73362.8,0.2,-0.53602,0.00029,20.6461]
[1780056209999,26.44,73360.68,0.2,-0.53664,0.00029,20.6426]
[1780056211090,26.44,73347.78,0.2,-0.54037,0.00029,20.61629]
[1780056211376,26.44,73347.78,0.2,-0.54037,0.00029,20.61629]
[1780056211411,26.44,73347.78,0.2,-0.54037,0.00029,20.61629]
[1780056212007,26.44,73347.17,0.2,-0.54055,0.00029,20.61519]
[1780056213010,26.44,73340.54,0.2,-0.54246,0.00029,20.60296]
[1780056215902,26.44,73338.2,0.2,-0.54314,0.00029,20.59853]
[1780056215952,26.44,73338.2,0.2,-0.54314,0.00029,20.59853]
[1780056216053,26.44,73337.73,0.2,-0.54328,0.00029,20.59764]
[1780056217847,26.44,73337.73,0.2,-0.54327,0.00029,20.59764]
[1780056218044,26.44,73338.31,0.2,-0.54311,0.00029,20.59875]
[1780056219110,26.44,73338.31,0.2,-0.54311,0.00029,20.59875]
[1780056220060,26.44,73338.64,0.2,-0.54301,0.00029,20.59938]
[1780056220848,26.44,73338.64,0.2,-0.54301,0.00029,20.59938]
[1780056221086,26.44,73339.15,0.2,-0.54286,0.00029,20.60036]
[1780056221796,26.44,73339.15,0.2,-0.54286,0.00029,20.60036]
[1780056222032,26.44,73339.15,0.2,-0.54286,0.00029,20.60036]
[1780056222068,26.44,73339.15,0.2,-0.54286,0.00029,20.60036]
[1780056222077,26.44,73342.27,0.2,-0.54196,0.00029,20.60622]
[1780056223813,26.44,73342.27,0.2,-0.54196,0.00029,20.60622]
[1780056224089,26.44,73344.41,0.2,-0.54134,0.00029,20.61018]
[1780056227110,26.44,73340.63,0.2,-0.54243,0.00029,20.60316]
[1780056230065,26.44,73342.11,0.2,-0.542,0.00029,20.60593]
[1780056230077,26.44,73341.89,0.2,-0.54207,0.00029,20.60552]
[1780056230421,26.44,73341.89,0.2,-0.54207,0.00029,20.60552]
[1780056230443,26.44,73341.89,0.2,-0.54207,0.00029,20.60552]
[1780056230544,26.44,73341.63,0.2,-0.54214,0.00029,20.60504]
[1780056231198,26.44,73341.63,0.2,-0.54214,0.00029,20.60504]
[1780056234230,26.44,73337.54,0.2,-0.54332,0.00029,20.59731]
[1780056235054,26.44,73337.54,0.2,-0.54332,0.00029,20.59731]
[1780056235156,26.44,73337.32,0.2,-0.54339,0.00029,20.59689]
[1780056239577,26.44,73343.13,0.2,-0.54171,0.00029,20.60785]
[1780056241041,26.44,73343.13,0.2,-0.54171,0.00029,20.60785]
[1780056241115,26.44,73349.05,0.2,-0.54,0.00029,20.61863]
[1780056241365,26.44,73349.05,0.2,-0.54,0.00029,20.61863]
[1780056241480,26.44,73349.01,0.2,-0.54001,0.00029,20.61855]
[1780056244758,26.44,73351.65,0.2,-0.53924,0.00029,20.62324]
[1780056244854,26.44,73351.65,0.2,-0.53924,0.00029,20.62324]
[1780056247000,26.44,73346.47,0.2,-0.54074,0.00029,20.61398]
[1780056247053,26.44,73341.46,0.2,-0.54219,0.00029,20.60474]
[1780056247867,26.44,73341.46,0.2,-0.54219,0.00029,20.60474]
[1780056247938,26.44,73341.89,0.2,-0.54206,0.00029,20.60554]
[1780056251030,26.44,73351.34,0.2,-0.53933,0.00029,20.62269]
[1780056256974,26.44,73351.97,0.2,-0.53915,0.00029,20.62381]
[1780056257095,26.44,73351.97,0.2,-0.53915,0.00029,20.62381]
[1780056257076,26.44,73351.28,0.2,-0.53935,0.00029,20.62259]
[1780056259336,26.44,73355.18,0.2,-0.53822,0.00029,20.6294]
[1780056260734,26.44,73355.18,0.2,-0.53822,0.00029,20.6294]
[1780056260970,26.44,73355.18,0.2,-0.53822,0.00029,20.6294]
[1780056262988,26.44,73354.91,0.2,-0.5383,0.00029,20.62894]
[1780056263009,26.44,73350.51,0.2,-0.53957,0.00029,20.62124]
[1780056268401,26.44,73348.12,0.2,-0.54026,0.00029,20.61697]
[1780056271456,26.44,73348.67,0.2,-0.5401,0.00029,20.61796]
[1780056271508,26.44,73348.22,0.2,-0.54024,0.00029,20.61319]
[1780056274483,26.44,73348.57,0.2,-0.54014,0.00029,20.61382]
[1780056274561,26.44,73349.71,0.2,-0.53981,0.00029,20.61585]
[1780056278466,26.44,73351.86,0.2,-0.53919,0.00029,20.61966]
[1780056278950,26.44,73351.86,0.2,-0.53919,0.00029,20.61966]
[1780056278998,26.44,73351.86,0.2,-0.53919,0.00029,20.61966]
[1780056279049,26.44,73350.42,0.2,-0.53961,0.00029,20.61712]
[1780056280018,26.44,73350.42,0.2,-0.53961,0.00029,20.61712]
[1780056280068,26.44,73350.42,0.2,-0.53961,0.00029,20.61712]
[1780056280120,26.44,73344.27,0.2,-0.54138,0.00029,20.60601]
[1780056281492,26.44,73344.38,0.2,-0.54135,0.00029,20.60621]
[1780056282097,26.44,73344.33,0.2,-0.54137,0.00029,20.60612]
[1780056286356,26.44,73344.57,0.2,-0.5413,0.00029,20.60656]
[1780056286431,26.44,73344.57,0.2,-0.5413,0.00029,20.60656]
[1780056286532,26.44,73344.33,0.2,-0.54137,0.00029,20.60612]
[1780056288851,26.44,73344.42,0.2,-0.54134,0.00029,20.60628]
[1780056288994,26.44,73344.42,0.2,-0.54134,0.00029,20.60628]
[1780056291878,26.44,73341.95,0.2,-0.54205,0.00029,20.60171]
[1780056291946,26.44,73341.51,0.2,-0.54218,0.00029,20.60089]
[1780056295103,26.44,73341.65,0.2,-0.54214,0.00029,20.60115]
[1780056295150,26.44,73342.12,0.2,-0.542,0.00029,20.60203]
[1780056295395,26.44,73342.12,0.2,-0.542,0.00029,20.60203]
[1780056296601,26.44,73336.98,0.2,-0.54349,0.00029,20.59231]
[1780056298155,26.44,73336.98,0.2,-0.54349,0.00029,20.59231]
[1780056298226,26.44,73335.68,0.2,-0.54386,0.00029,20.58981]
[1780056298330,26.44,73335.68,0.2,-0.54386,0.00029,20.58981]
[1780056301311,26.45,73334.82,0.2,-0.54411,0.00029,20.58816]
[1780056301805,26.45,73334.82,0.2,-0.54411,0.00029,20.58816]
[1780056301899,26.45,73334.82,0.2,-0.54411,0.00029,20.58816]
[1780056301994,26.45,73334.82,0.2,-0.54411,0.00029,20.58816]
[1780056302040,26.45,73334.82,0.2,-0.54411,0.00029,20.58816]
[1780056302080,26.45,73330.26,0.2,-0.54542,0.00029,20.5792]
[1780056304147,26.45,73329.53,0.2,-0.54564,0.00029,20.57774]
[1780056304183,26.45,73329.53,0.2,-0.54564,0.00029,20.57774]
[1780056304179,26.45,73316.45,0.2,-0.54941,0.00029,20.55068]
[1780056304239,26.45,73316.45,0.2,-0.54941,0.00029,20.55068]
[1780056304305,26.45,73316.45,0.2,-0.54941,0.00029,20.55068]
[1780056304453,26.45,73316.45,0.2,-0.54941,0.00029,20.55068]
[1780056304670,26.45,73316.16,0.2,-0.54949,0.00029,20.55008]
[1780056305677,26.45,73311.24,0.2,-0.55091,0.00029,20.5394]
[1780056307014,26.45,73311.24,0.2,-0.55091,0.00029,20.5394]
[1780056307108,26.45,73309.14,0.2,-0.55152,0.00029,20.53476]
[1780056314895,26.45,73308.9,0.2,-0.55159,0.00029,20.53421]
[1780056320140,26.44,73309.86,0.2,-0.55131,0.00029,20.53631]
[1780056320297,26.44,73309.86,0.2,-0.55131,0.00029,20.53631]
[1780056320782,26.44,73309.23,0.2,-0.5515,0.00029,20.53492]
[1780056323168,26.44,73309.07,0.2,-0.55154,0.00029,20.53456]
[1780056323227,26.44,73309.5,0.2,-0.55142,0.00029,20.53551]
[1780056327112,26.44,73309.75,0.2,-0.55135,0.00029,20.53605]
[1780056327830,26.44,73310.0,0.2,-0.55128,0.00029,20.5366]
[1780056328839,26.44,73315.93,0.2,-0.54957,0.00029,20.54951]
[1780056330716,26.44,73314.62,0.2,-0.54995,0.00029,20.54668]
[1780056330823,26.44,73314.62,0.2,-0.54995,0.00029,20.54668]
[1780056330942,26.44,73314.62,0.2,-0.54995,0.00029,20.54668]
[1780056331171,26.44,73310.2,0.2,-0.55123,0.00029,20.53305]
[1780056332077,26.44,73310.2,0.2,-0.55123,0.00029,20.53305]
[1780056332131,26.44,73306.69,0.2,-0.55225,0.00029,20.52524]
[1780056333340,26.44,73306.64,0.2,-0.55226,0.00029,20.52512]
[1780056333403,26.44,73306.64,0.2,-0.55226,0.00029,20.52512]
[1780056333659,26.44,73306.64,0.2,-0.55226,0.00029,20.52512]
[1780056333971,26.44,73299.74,0.2,-0.55425,0.00029,20.50938]
[1780056334989,26.44,73299.74,0.2,-0.55425,0.00029,20.50938]
[1780056335016,26.44,73299.74,0.2,-0.55425,0.00029,20.50938]
[1780056335093,26.44,73297.41,0.2,-0.55492,0.00029,20.50394]
[1780056335341,26.44,73297.41,0.2,-0.55492,0.00029,20.50394]
[1780056336126,26.44,73297.11,0.2,-0.55501,0.00029,20.50324]
[1780056341933,26.44,73296.4,0.2,-0.55521,0.00029,20.5016]
[1780056345120,26.44,73290.2,0.2,-0.55699,0.00029,20.48682]
[1780056346038,26.44,73290.2,0.2,-0.55699,0.00029,20.48682]
[1780056346252,26.44,73290.2,0.2,-0.55699,0.00029,20.48682]
[1780056346145,26.44,73289.25,0.2,-0.55726,0.00029,20.48453]
[1780056347225,26.44,73289.25,0.2,-0.55726,0.00029,20.48453]
[1780056346972,26.44,73289.35,0.2,-0.55723,0.00029,20.48477]
[1780056347983,26.44,73299.94,0.2,-0.55418,0.00029,20.5099]
[1780056348277,26.44,73299.94,0.2,-0.55418,0.00029,20.5099]
[1780056348303,26.44,73299.94,0.2,-0.55418,0.00029,20.5099]
[1780056349033,26.44,73299.94,0.2,-0.55418,0.00029,20.5099]
[1780056349124,26.44,73300.57,0.2,-0.554,0.00029,20.51135]
[1780056351917,26.44,73301.01,0.2,-0.55388,0.00029,20.51235]
[1780056351976,26.44,73301.01,0.2,-0.55388,0.00029,20.51235]
[1780056352027,26.44,73301.01,0.2,-0.55388,0.00029,20.51235]
[1780056352046,26.44,73301.01,0.2,-0.55388,0.00029,20.51235]
[1780056352048,26.44,73301.22,0.2,-0.55382,0.00029,20.51283]
[1780056353968,26.44,73301.22,0.2,-0.55382,0.00029,20.51282]
[1780056354045,26.44,73298.86,0.2,-0.5545,0.00029,20.50735]
[1780056359054,26.44,73298.67,0.2,-0.55455,0.00029,20.50694]
[1780056361479,26.44,73298.71,0.2,-0.55454,0.00029,20.50704]
[1780056361667,26.44,73298.71,0.2,-0.55454,0.00029,20.50704]
[1780056362079,26.44,73292.05,0.2,-0.55646,0.00029,20.49129]
[1780056363085,26.44,73281.61,0.2,-0.55946,0.00029,20.46566]
[1780056364168,26.44,73281.61,0.2,-0.55946,0.00029,20.46566]
[1780056364195,26.44,73283.7,0.2,-0.55886,0.00029,20.47088]
[1780056366851,26.44,73284.7,0.2,-0.55857,0.00029,20.47336]
[1780056367246,26.44,73298.38,0.2,-0.55463,0.00029,20.50626]
[1780056368229,26.44,73293.59,0.2,-0.55601,0.00029,20.49495]
[1780056373279,26.44,73293.93,0.2,-0.55592,0.00029,20.49577]
[1780056378298,26.44,73294.52,0.2,-0.55575,0.00029,20.49712]
[1780056383301,26.44,73292.91,0.2,-0.55622,0.00029,20.49324]
[1780056388326,26.43,73294.53,0.2,-0.55576,0.00029,20.49705]
[1780056392561,26.43,73294.47,0.2,-0.5558,0.00029,20.49289]
[1780056392572,26.43,73294.47,0.2,-0.5558,0.00029,20.49289]
[1780056393052,26.43,73294.47,0.2,-0.5558,0.00029,20.49289]
[1780056393170,26.43,73294.47,0.2,-0.5558,0.00029,20.49289]
[1780056393242,26.43,73294.47,0.2,-0.5558,0.00029,20.49288]
[1780056395641,26.43,73293.82,0.2,-0.55599,0.00029,20.49133]
[1780056395717,26.43,73298.19,0.2,-0.55473,0.00029,20.50163]
[1780056399415,26.43,73300.26,0.2,-0.55413,0.00029,20.50646]
[1780056399527,26.43,73300.26,0.2,-0.55413,0.00029,20.50646]
[1780056399537,26.43,73300.43,0.2,-0.55408,0.00029,20.50685]
[1780056401503,26.43,73300.26,0.2,-0.55413,0.00029,20.50646]
[1780056401559,26.43,73289.99,0.2,-0.55709,0.00029,20.4821]
[1780056403881,26.43,73289.9,0.2,-0.55712,0.00029,20.48187]
[1780056403984,26.43,73285.12,0.2,-0.5585,0.00029,20.47016]
[1780056405394,26.43,73291.21,0.2,-0.55674,0.00029,20.48506]
[1780056406438,26.43,73295.61,0.2,-0.55547,0.00029,20.49558]
[1780056408034,26.43,73295.61,0.2,-0.55547,0.00029,20.49558]
[1780056408122,26.43,73292.6,0.2,-0.55634,0.00029,20.48843]
[1780056413433,26.43,73293.66,0.2,-0.55603,0.00029,20.491]
[1780056414706,26.44,73291.71,0.2,-0.55659,0.00029,20.48634]
[1780056414809,26.44,73291.71,0.2,-0.55659,0.00029,20.48634]
[1780056414879,26.44,73291.2,0.2,-0.55673,0.00029,20.48512]
[1780056416473,26.44,73286.92,0.2,-0.55796,0.00029,20.47472]
[1780056417732,26.44,73286.92,0.2,-0.55796,0.00029,20.47472]
[1780056417795,26.44,73286.25,0.2,-0.55815,0.00029,20.47308]
[1780056421562,26.44,73286.69,0.2,-0.55802,0.00029,20.47421]
[1780056421669,26.44,73286.69,0.2,-0.55802,0.00029,20.47421]
[1780056421729,26.44,73286.54,0.2,-0.55806,0.00029,20.47385]
[1780056423528,26.44,73290.26,0.2,-0.55699,0.00029,20.48296]
[1780056424452,26.44,73290.26,0.2,-0.55699,0.00029,20.48296]
[1780056424544,26.44,73293.5,0.2,-0.55605,0.00029,20.49075]
[1780056429133,26.44,73293.55,0.2,-0.55604,0.00029,20.4909]
[1780056429322,26.44,73293.04,0.2,-0.55618,0.00029,20.4897]
[1780056432121,26.45,73293.23,0.2,-0.55612,0.00029,20.49017]
[1780056432130,26.45,73293.23,0.2,-0.55612,0.00029,20.49017]
[1780056432246,26.45,73293.23,0.2,-0.55612,0.00029,20.49017]
[1780056432343,26.45,73292.83,0.2,-0.55624,0.00029,20.48922]
[1780056435135,26.45,73295.96,0.2,-0.55533,0.00029,20.49667]
[1780056435208,26.45,73300.03,0.2,-0.55416,0.00029,20.5062]
[1780056440647,26.45,73300.55,0.2,-0.554,0.00029,20.50745]
[1780056445681,26.45,73300.72,0.2,-0.55395,0.00029,20.50789]
[1780056450049,26.46,73300.38,0.2,-0.55404,0.00029,20.50713]
[1780056450316,26.46,73300.54,0.2,-0.55399,0.00029,20.50752]
[1780056451177,26.46,73300.54,0.2,-0.55399,0.00029,20.50752]
[1780056451232,26.46,73300.54,0.2,-0.55399,0.00029,20.50752]
[1780056451293,26.46,73300.54,0.2,-0.55399,0.00029,20.50752]
[1780056451264,26.46,73300.54,0.2,-0.554,0.00029,20.50355]
[1780056451723,26.46,73300.54,0.2,-0.554,0.00029,20.50355]
[1780056454276,26.46,73301.03,0.2,-0.55386,0.00029,20.50469]
[1780056454356,26.46,73301.1,0.2,-0.55384,0.00029,20.50486]
[1780056461793,26.46,73300.7,0.2,-0.55394,0.00029,20.504]
[1780056468528,26.46,73298.7,0.2,-0.55452,0.00029,20.49941]
[1780056468844,26.47,73299.53,0.2,-0.55427,0.00029,20.50136]
[1780056471596,26.47,73299.3,0.2,-0.55434,0.00029,20.50085]
[1780056471619,26.47,73299.33,0.2,-0.55433,0.00029,20.50093]
[1780056477905,26.47,73299.29,0.2,-0.55433,0.00029,20.50089]
[1780056482939,26.47,73298.82,0.2,-0.55446,0.00029,20.49985]
[1780056487980,26.48,73300.08,0.2,-0.55409,0.00029,20.50281]
[1780056491000,26.48,73305.06,0.2,-0.55265,0.00029,20.51421]
[1780056492009,26.48,73309.94,0.2,-0.55125,0.00029,20.5251]
[1780056497295,26.48,73308.29,0.2,-0.55172,0.00029,20.52145]
[1780056497398,26.48,73308.36,0.2,-0.5517,0.00029,20.52161]
[1780056500378,26.48,73308.29,0.2,-0.55172,0.00029,20.52145]
[1780056501067,26.48,73307.98,0.2,-0.55181,0.00029,20.52077]
[1780056505703,26.48,73306.2,0.2,-0.55232,0.00029,20.5168]
[1780056505779,26.48,73306.2,0.2,-0.55232,0.00029,20.5168]
[1780056506101,26.48,73306.2,0.2,-0.55232,0.00029,20.5168]
[1780056508300,26.48,73305.95,0.2,-0.55239,0.00029,20.51624]
[1780056508372,26.48,73305.34,0.2,-0.55257,0.00029,20.51487]
[1780056514164,26.48,73305.45,0.2,-0.55255,0.00029,20.51114]
[1780056520199,26.48,73306.55,0.2,-0.55223,0.00029,20.51362]
[1780056522290,26.48,73306.42,0.2,-0.55227,0.00029,20.51332]
[1780056522303,26.48,73306.42,0.2,-0.55227,0.00029,20.51332]
[1780056522375,26.48,73306.42,0.2,-0.55227,0.00029,20.51332]
[1780056522405,26.48,73306.58,0.2,-0.55222,0.00029,20.51368]
[1780056522486,26.48,73306.58,0.2,-0.55222,0.00029,20.51368]
[1780056526334,26.48,73308.02,0.2,-0.55181,0.00029,20.51689]
[1780056526371,26.48,73308.71,0.2,-0.55161,0.00029,20.51842]
[1780056532285,26.48,73306.03,0.2,-0.55238,0.00029,20.51243]
[1780056535576,26.48,73309.07,0.2,-0.55151,0.00029,20.5192]
[1780056535648,26.48,73309.07,0.2,-0.55151,0.00029,20.5192]
[1780056535759,26.48,73309.07,0.2,-0.55151,0.00029,20.5192]
[1780056536313,26.48,73309.07,0.2,-0.55151,0.00029,20.5192]
[1780056537705,26.48,73308.96,0.2,-0.55154,0.00029,20.51895]
[1780056538459,26.48,73308.59,0.2,-0.55165,0.00029,20.51813]
[1780056539333,26.48,73308.38,0.2,-0.55171,0.00029,20.51766]
[1780056541052,26.48,73308.64,0.2,-0.55163,0.00029,20.51824]
[1780056541109,26.48,73308.64,0.2,-0.55163,0.00029,20.51824]
[1780056541168,26.48,73308.64,0.2,-0.55163,0.00029,20.51824]
[1780056541347,26.48,73308.13,0.2,-0.55178,0.00029,20.5171]
[1780056542353,26.48,73303.73,0.2,-0.55305,0.00029,20.5072]
[1780056543073,26.48,73303.73,0.2,-0.55305,0.00029,20.5072]
[1780056543360,26.48,73302.21,0.2,-0.55349,0.00029,20.50374]
[1780056548396,26.48,73299.01,0.2,-0.55441,0.00029,20.49636]
[1780056553414,26.48,73299.41,0.2,-0.55429,0.00029,20.49731]
[1780056558467,26.48,73299.5,0.2,-0.55426,0.00029,20.49754]
[1780056563502,26.48,73301.38,0.2,-0.55372,0.00029,20.50189]
[1780056568537,26.48,73303.6,0.2,-0.55308,0.00029,20.50697]
[1780056573571,26.48,73304.09,0.2,-0.55295,0.00029,20.50411]
[1780056576069,26.48,73304.09,0.2,-0.55295,0.00029,20.50411]
[1780056576191,26.48,73304.09,0.2,-0.55295,0.00029,20.50411]
[1780056576234,26.48,73304.09,0.2,-0.55295,0.00029,20.50411]
[1780056576303,26.48,73304.09,0.2,-0.55295,0.00029,20.50411]
[1780056576352,26.48,73304.09,0.2,-0.55295,0.00029,20.50411]
[1780056576404,26.48,73304.6,0.2,-0.5528,0.00029,20.50527]
[1780056577127,26.48,73299.85,0.2,-0.55417,0.00029,20.49441]
[1780056578220,26.48,73299.85,0.2,-0.55417,0.00029,20.49441]
[1780056578262,26.48,73299.85,0.2,-0.55417,0.00029,20.49441]
[1780056578363,26.48,73291.02,0.2,-0.55671,0.00029,20.47358]
[1780056579091,26.48,73291.02,0.2,-0.55671,0.00029,20.47358]
[1780056579190,26.48,73291.23,0.2,-0.55665,0.00029,20.47409]
[1780056579615,26.48,73291.23,0.2,-0.55665,0.00029,20.47409]
[1780056584648,26.48,73294.2,0.2,-0.55579,0.00029,20.4812]
[1780056589684,26.48,73295.72,0.2,-0.55535,0.00029,20.48481]
[1780056594719,26.49,73296.41,0.2,-0.55515,0.00029,20.48645]
[1780056599754,26.49,73296.81,0.2,-0.55503,0.00029,20.4874]
[1780056604790,26.49,73298.35,0.2,-0.55459,0.00029,20.49101]
[1780056609824,26.49,73298.68,0.2,-0.55449,0.00029,20.49179]
[1780056614859,26.48,73297.99,0.2,-0.5547,0.00029,20.49011]
[1780056617087,26.48,73297.47,0.2,-0.55485,0.00029,20.48888]
[1780056617188,26.48,73296.62,0.2,-0.5551,0.00029,20.48687]
[1780056619945,26.48,73295.18,0.2,-0.55551,0.00029,20.48347]
[1780056620016,26.48,73295.81,0.2,-0.55533,0.00029,20.48496]
[1780056621008,26.48,73290.52,0.2,-0.55685,0.00029,20.47235]
[1780056624937,26.48,73295.07,0.2,-0.55555,0.00029,20.48321]
[1780056630187,26.48,73295.34,0.2,-0.55547,0.00029,20.48384]
[1780056635905,26.48,73296.9,0.2,-0.55503,0.00029,20.48354]
[1780056642043,26.48,73296.91,0.2,-0.55503,0.00029,20.48356]
[1780056642067,26.48,73296.91,0.2,-0.55503,0.00029,20.48356]
[1780056642140,26.48,73296.91,0.2,-0.55503,0.00029,20.48356]
[1780056642149,26.48,73296.91,0.2,-0.55503,0.00029,20.48356]
[1780056642338,26.48,73296.91,0.2,-0.55503,0.00029,20.48356]
[1780056642344,26.48,73297.18,0.2,-0.55495,0.00029,20.4842]
[1780056644442,26.48,73297.18,0.2,-0.55495,0.00029,20.4842]
[1780056644543,26.48,73302.31,0.2,-0.55347,0.00029,20.49606]
[1780056645172,26.48,73302.31,0.2,-0.55347,0.00029,20.49606]
[1780056645475,26.48,73305.93,0.2,-0.55243,0.00029,20.50426]
[1780056651121,26.48,73304.68,0.2,-0.5528,0.00029,20.5014]
[1780056656156,26.48,73303.69,0.2,-0.55309,0.00029,20.49912]
[1780056661192,26.48,73303.67,0.2,-0.5531,0.00029,20.49907]
[1780056666225,26.48,73301.17,0.2,-0.55381,0.00029,20.49338]
[1780056671261,26.48,73302.1,0.2,-0.55354,0.00029,20.49555]
[1780056676304,26.48,73301.55,0.2,-0.55369,0.00029,20.49431]
[1780056682347,26.48,73300.02,0.2,-0.55413,0.00029,20.49083]
[1780056684577,26.48,73299.87,0.2,-0.55417,0.00029,20.49049]
[1780056685133,26.48,73299.52,0.2,-0.55427,0.00029,20.48969]
[1780056685154,26.48,73299.52,0.2,-0.55427,0.00029,20.48969]
[1780056685261,26.48,73299.52,0.2,-0.55427,0.00029,20.48969]
[1780056685369,26.48,73291.98,0.2,-0.55644,0.00029,20.47193]
[1780056686115,26.48,73291.98,0.2,-0.55644,0.00029,20.47193]
[1780056686160,26.48,73291.98,0.2,-0.55644,0.00029,20.47193]
[1780056686375,26.48,73289.36,0.2,-0.55719,0.00029,20.46561]
[1780056688480,26.48,73289.28,0.2,-0.55722,0.00029,20.46541]
[1780056688493,26.48,73288.43,0.2,-0.55746,0.00029,20.46335]
[1780056694431,26.48,73288.4,0.2,-0.55749,0.00029,20.45927]
[1780056694973,26.48,73288.4,0.2,-0.55749,0.00029,20.45927]
[1780056695149,26.48,73288.4,0.2,-0.55749,0.00029,20.45927]
[1780056695439,26.48,73289.35,0.2,-0.55721,0.00029,20.46158]
[1780056696925,26.48,73291.1,0.2,-0.55671,0.00029,20.46581]
[1780056699244,26.48,73293.69,0.2,-0.55596,0.00029,20.47201]
[1780056699466,26.48,73293.91,0.2,-0.5559,0.00029,20.47253]
[1780056704504,26.48,73293.71,0.2,-0.55596,0.00029,20.47206]
[1780056705584,26.48,73293.71,0.2,-0.55596,0.00029,20.47206]
[1780056705631,26.48,73297.32,0.2,-0.55492,0.00029,20.48058]
[1780056705824,26.48,73297.32,0.2,-0.55492,0.00029,20.48058]
[1780056706525,26.48,73297.32,0.2,-0.55492,0.00029,20.48056]
[1780056708428,26.48,73299.86,0.2,-0.55419,0.00029,20.48646]
[1780056708644,26.48,73300.69,0.2,-0.55395,0.00029,20.48836]
[1780056714581,26.48,73300.05,0.2,-0.55415,0.00029,20.48679]
[1780056715673,26.47,73299.94,0.2,-0.55418,0.00029,20.48652]
[1780056716595,26.47,73299.77,0.2,-0.55423,0.00029,20.48612]
[1780056721631,26.47,73302.34,0.2,-0.5535,0.00029,20.49202]
[1780056726665,26.47,73303.24,0.2,-0.55323,0.00029,20.4941]
[1780056731700,26.48,73300.91,0.2,-0.5539,0.00029,20.48879]
[1780056736735,26.48,73298.57,0.2,-0.55457,0.00029,20.48341]
[1780056741927,26.48,73296.51,0.2,-0.55516,0.00029,20.47863]
[1780056742490,26.48,73296.51,0.2,-0.55516,0.00029,20.47863]
[1780056742592,26.48,73295.37,0.2,-0.55548,0.00029,20.47597]
[1780056747812,26.48,73294.8,0.2,-0.55564,0.00029,20.47467]
[1780056752303,26.48,73288.84,0.2,-0.55737,0.00029,20.4564]
[1780056756270,26.48,73287.66,0.2,-0.55771,0.00029,20.45351]
[1780056756538,26.48,73287.66,0.2,-0.55771,0.00029,20.45351]
[1780056756581,26.48,73286.78,0.2,-0.55796,0.00029,20.45135]
[1780056759269,26.48,73285.94,0.2,-0.5582,0.00029,20.44928]
[1780056759349,26.48,73283.26,0.2,-0.55898,0.00029,20.44263]
[1780056764936,26.48,73284.44,0.2,-0.55864,0.00029,20.44553]
[1780056769974,26.48,73285.06,0.2,-0.55847,0.00029,20.44703]
[1780056775011,26.48,73285.13,0.2,-0.55845,0.00029,20.44718]
[1780056780045,26.48,73283.37,0.2,-0.55896,0.00029,20.44278]
[1780056784021,26.48,73283.78,0.2,-0.55885,0.00029,20.44378]
[1780056784122,26.48,73283.5,0.2,-0.55893,0.00029,20.44308]
[1780056790117,26.47,73283.38,0.2,-0.55897,0.00029,20.44274]
[1780056795151,26.47,73284.44,0.2,-0.55867,0.00029,20.44534]
[1780056798654,26.47,73284.37,0.2,-0.55869,0.00029,20.44515]
[1780056798674,26.47,73284.37,0.2,-0.55869,0.00029,20.44515]
[1780056799352,26.47,73281.5,0.2,-0.55951,0.00029,20.43798]
[1780056805221,26.47,73275.94,0.2,-0.56112,0.00029,20.42381]
[1780056807086,26.47,73273.53,0.2,-0.56181,0.00029,20.41757]
[1780056807149,26.47,73273.53,0.2,-0.56181,0.00029,20.41757]
[1780056807711,26.47,73273.09,0.2,-0.56194,0.00029,20.41642]
[1780056809083,26.47,73271.83,0.2,-0.56231,0.00029,20.41312]
[1780056809661,26.46,73272.24,0.2,-0.56219,0.00029,20.41418]
[1780056811082,26.46,73272.93,0.2,-0.56199,0.00029,20.41597]
[1780056811732,26.46,73273.39,0.2,-0.56187,0.00029,20.41317]
[1780056816741,26.46,73271.22,0.2,-0.5625,0.00029,20.40748]
[1780056816834,26.46,73275.56,0.2,-0.56125,0.00029,20.41875]
[1780056821874,26.46,73278.97,0.2,-0.56028,0.00029,20.42742]
[1780056826955,26.46,73279.79,0.2,-0.56005,0.00029,20.42946]
[1780056832013,26.46,73280.75,0.2,-0.55978,0.00029,20.43185]
[1780056837038,26.45,73281.52,0.2,-0.55956,0.00029,20.43375]
[1780056837903,26.45,73281.64,0.2,-0.55953,0.00029,20.43404]
[1780056838774,26.46,73281.22,0.2,-0.55964,0.00029,20.43301]
[1780056839304,26.46,73281.22,0.2,-0.55964,0.00029,20.43301]
[1780056839312,26.46,73281.22,0.2,-0.55964,0.00029,20.43301]
[1780056839458,26.46,73281.22,0.2,-0.55964,0.00029,20.43301]
[1780056839558,26.46,73280.91,0.2,-0.55973,0.00029,20.43226]
[1780056840854,26.46,73280.91,0.2,-0.55973,0.00029,20.43225]
[1780056840947,26.46,73280.91,0.2,-0.55973,0.00029,20.43225]
[1780056841024,26.46,73280.91,0.2,-0.55973,0.00029,20.43225]
[1780056841154,26.46,73280.91,0.2,-0.55973,0.00029,20.43225]
[1780056842329,26.46,73282.89,0.2,-0.55916,0.00029,20.43722]
[1780056842481,26.46,73289.68,0.2,-0.55721,0.00029,20.45393]
[1780056843621,26.46,73289.68,0.2,-0.55721,0.00029,20.45393]
[1780056843644,26.46,73289.62,0.2,-0.55722,0.00029,20.45379]
[1780056844859,26.46,73289.62,0.2,-0.55722,0.00029,20.45379]
[1780056844884,26.46,73289.62,0.2,-0.55722,0.00029,20.45379]
[1780056844912,26.46,73289.62,0.2,-0.55722,0.00029,20.45379]
[1780056845502,26.46,73289.38,0.2,-0.55729,0.00029,20.45321]
[1780056848522,26.46,73285.64,0.2,-0.55837,0.00029,20.44404]
[1780056849026,26.46,73285.64,0.2,-0.55837,0.00029,20.44404]
[1780056849282,26.46,73285.16,0.2,-0.55851,0.00029,20.44286]
[1780056854565,26.46,73281.9,0.2,-0.55945,0.00029,20.43471]
[1780056855353,26.46,73281.9,0.2,-0.55945,0.00029,20.43471]
[1780056855582,26.46,73281.9,0.2,-0.55945,0.00029,20.43471]
[1780056855621,26.45,73280.57,0.2,-0.55983,0.00029,20.43136]
[1780056856415,26.45,73280.57,0.2,-0.55983,0.00029,20.43136]
[1780056856499,26.45,73280.57,0.2,-0.55983,0.00029,20.43136]
[1780056856704,26.45,73278.88,0.2,-0.56032,0.00029,20.42707]
[1780056858341,26.45,73278.3,0.2,-0.56049,0.00029,20.42559]
[1780056858603,26.46,73274.78,0.2,-0.5615,0.00029,20.41658]
[1780056863190,26.45,73272.06,0.2,-0.56228,0.00029,20.4095]
[1780056863287,26.45,73272.06,0.2,-0.56228,0.00029,20.4095]
[1780056863342,26.45,73272.06,0.2,-0.56228,0.00029,20.40949]
[1780056866206,26.45,73271.54,0.2,-0.56243,0.00029,20.40812]
[1780056866657,26.45,73272.41,0.2,-0.56218,0.00029,20.41039]
[1780056872700,26.45,73271.88,0.2,-0.56235,0.00029,20.40497]
[1780056873995,26.45,73271.88,0.2,-0.56235,0.00029,20.40497]
[1780056874782,26.45,73263.86,0.2,-0.56466,0.00029,20.38364]
[1780056875557,26.45,73263.86,0.2,-0.56466,0.00029,20.38364]
[1780056875581,26.45,73263.86,0.2,-0.56466,0.00029,20.38364]
[1780056875704,26.45,73263.86,0.2,-0.56466,0.00029,20.38364]
[1780056875720,26.45,73263.86,0.2,-0.56466,0.00029,20.38364]
[1780056875821,26.45,73263.41,0.2,-0.56478,0.00029,20.38249]
[1780056875898,26.45,73263.41,0.2,-0.56478,0.00029,20.38249]
[1780056876514,26.45,73263.41,0.2,-0.56478,0.00029,20.38249]
[1780056876768,26.45,73262.83,0.2,-0.56495,0.00029,20.38092]
[1780056876987,26.45,73262.83,0.2,-0.56495,0.00029,20.38092]
[1780056877153,26.45,73262.83,0.2,-0.56495,0.00029,20.38092]
[1780056877449,26.45,73262.83,0.2,-0.56495,0.00029,20.38092]
[1780056877498,26.45,73262.83,0.2,-0.56495,0.00029,20.38092]
[1780056877779,26.46,73269.8,0.2,-0.56294,0.00029,20.3996]
[1780056879527,26.46,73269.8,0.2,-0.56294,0.00029,20.39964]
[1780056879543,26.46,73269.8,0.2,-0.56294,0.00029,20.39964]
[1780056879633,26.46,73269.8,0.2,-0.56294,0.00029,20.39964]
[1780056879764,26.46,73273.11,0.2,-0.56198,0.00029,20.40831]
[1780056880765,26.46,73273.11,0.2,-0.56198,0.00029,20.40831]
[1780056880809,26.46,73273.11,0.2,-0.56198,0.00029,20.40831]
[1780056880821,26.46,73277.31,0.2,-0.56078,0.00029,20.41913]
[1780056880938,26.46,73277.31,0.2,-0.56078,0.00029,20.41913]
[1780056880964,26.46,73277.31,0.2,-0.56078,0.00029,20.41913]
[1780056881778,26.46,73277.31,0.2,-0.56078,0.00029,20.41912]
[1780056882656,26.46,73277.31,0.2,-0.56078,0.00029,20.41912]
[1780056882846,26.46,73278.15,0.2,-0.56054,0.00029,20.42126]
[1780056886430,26.46,73278.85,0.2,-0.56034,0.00029,20.42302]
[1780056886519,26.46,73278.85,0.2,-0.56034,0.00029,20.42302]
[1780056886631,26.46,73278.85,0.2,-0.56034,0.00029,20.42302]
[1780056886803,26.46,73278.85,0.2,-0.56034,0.00029,20.42302]
[1780056886844,26.46,73278.85,0.2,-0.56034,0.00029,20.42302]
[1780056886815,26.45,73278.62,0.2,-0.56041,0.00029,20.42243]
[1780056888639,26.45,73278.62,0.2,-0.56041,0.00029,20.42242]
[1780056888664,26.45,73278.62,0.2,-0.56041,0.00029,20.42242]
[1780056888829,26.45,73280.02,0.2,-0.56001,0.00029,20.42596]
[1780056889211,26.45,73280.02,0.2,-0.56001,0.00029,20.42596]
[1780056889839,26.45,73282.16,0.2,-0.55939,0.00029,20.43135]
[1780056890842,26.45,73286.6,0.2,-0.55811,0.00029,20.44237]
[1780056891633,26.45,73286.6,0.2,-0.55811,0.00029,20.44237]
[1780056891866,26.45,73286.83,0.2,-0.55805,0.00029,20.44294]
[1780056892855,26.45,73280.0,0.2,-0.56001,0.00029,20.42589]
[1780056894542,26.45,73280.48,0.2,-0.55988,0.00029,20.42709]
[1780056894868,26.45,73280.92,0.2,-0.55975,0.00029,20.4282]
[1780056899890,26.45,73281.14,0.2,-0.55969,0.00029,20.42873]
[1780056901510,26.45,73281.13,0.2,-0.55969,0.00029,20.42871]
[1780056901878,26.45,73281.13,0.2,-0.55969,0.00029,20.42871]
[1780056901528,26.45,73280.34,0.2,-0.55992,0.00029,20.42671]
[1780056902051,26.45,73280.34,0.2,-0.55992,0.00029,20.42671]
[1780056902183,26.45,73280.34,0.2,-0.55992,0.00029,20.42671]
[1780056902278,26.45,73280.34,0.2,-0.55992,0.00029,20.42671]
[1780056902838,26.45,73267.68,0.2,-0.56357,0.00029,20.39386]
[1780056903860,26.45,73251.85,0.2,-0.56811,0.00029,20.35047]
[1780056904890,26.45,73245.22,0.2,-0.57001,0.00029,20.33154]
[1780056904963,26.45,73245.22,0.2,-0.57001,0.00029,20.33154]
[1780056905050,26.45,73245.22,0.2,-0.57001,0.00029,20.33154]
[1780056905464,26.45,73243.46,0.2,-0.57051,0.00029,20.32643]
[1780056908649,26.46,73242.0,0.2,-0.57092,0.00029,20.32223]
[1780056908694,26.46,73238.46,0.2,-0.57193,0.00029,20.31183]
[1780056910424,26.46,73235.82,0.2,-0.57269,0.00029,20.30399]
[1780056910889,26.46,73237.3,0.2,-0.57226,0.00029,20.30843]
[1780056912841,26.46,73233.42,0.2,-0.57336,0.00029,20.29686]
[1780056914035,26.46,73234.48,0.2,-0.57306,0.00029,20.30009]
[1780056914104,26.46,73234.48,0.2,-0.57306,0.00029,20.30009]
[1780056914182,26.46,73234.48,0.2,-0.57306,0.00029,20.30009]
[1780056914321,26.46,73234.48,0.2,-0.57306,0.00029,20.30009]
[1780056914343,26.46,73233.48,0.2,-0.57334,0.00029,20.29708]
[1780056915700,26.46,73233.48,0.2,-0.57334,0.00029,20.29708]
[1780056915766,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056915925,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056916029,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056916357,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056916417,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056916432,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056916480,26.47,73234.26,0.2,-0.57312,0.00029,20.29947]
[1780056916581,26.47,73234.61,0.2,-0.57301,0.00029,20.30056]
[1780056917318,26.47,73229.76,0.2,-0.5744,0.00029,20.2859]
[1780056918240,26.47,73229.76,0.2,-0.5744,0.00029,20.2859]
[1780056918272,26.47,73229.76,0.2,-0.5744,0.00029,20.2859]
[1780056918312,26.47,73231.62,0.2,-0.57386,0.00029,20.2916]
[1780056919247,26.47,73231.62,0.2,-0.57386,0.00029,20.2916]
[1780056919284,26.47,73231.62,0.2,-0.57386,0.00029,20.2916]
[1780056919417,26.47,73231.99,0.2,-0.57375,0.00029,20.29271]
[1780056921137,26.47,73231.99,0.2,-0.57375,0.00029,20.29275]
[1780056921167,26.47,73232.77,0.2,-0.57352,0.00029,20.29515]
[1780056923246,26.47,73232.77,0.2,-0.57352,0.00029,20.29519]
[1780056923340,26.47,73232.77,0.2,-0.57352,0.00029,20.29519]
[1780056923442,26.47,73234.96,0.2,-0.57289,0.00029,20.30182]
[1780056924491,26.47,73234.96,0.2,-0.57289,0.00029,20.30182]
[1780056924551,26.47,73234.96,0.2,-0.57289,0.00029,20.30182]
[1780056924652,26.47,73241.23,0.2,-0.57109,0.00029,20.32046]
[1780056925374,26.47,73241.23,0.2,-0.57109,0.00029,20.32046]
[1780056925871,26.47,73241.23,0.2,-0.57109,0.00029,20.32046]
[1780056925766,26.48,73251.29,0.2,-0.5682,0.00029,20.34947]
[1780056926874,26.48,73261.84,0.2,-0.56517,0.00029,20.37874]
[1780056927908,26.48,73270.26,0.2,-0.56275,0.00029,20.40126]
[1780056928310,26.48,73270.26,0.2,-0.56275,0.00029,20.40126]
[1780056928333,26.48,73270.26,0.2,-0.56275,0.00029,20.40126]
[1780056928340,26.48,73270.26,0.2,-0.56275,0.00029,20.40126]
[1780056928432,26.48,73270.26,0.2,-0.56275,0.00029,20.40126]
[1780056928441,26.48,73270.97,0.2,-0.56255,0.00029,20.40312]
[1780056930123,26.48,73271.32,0.2,-0.56245,0.00029,20.40403]
[1780056933454,26.48,73271.03,0.2,-0.56255,0.00029,20.39926]
[1780056935568,26.48,73271.65,0.2,-0.56237,0.00029,20.40088]
[1780056935762,26.48,73271.6,0.2,-0.56239,0.00029,20.40075]
[1780056938290,26.48,73272.25,0.2,-0.5622,0.00029,20.40246]
[1780056938460,26.48,73272.25,0.2,-0.5622,0.00029,20.40246]
[1780056938489,26.48,73272.25,0.2,-0.5622,0.00029,20.40246]
[1780056938666,26.48,73272.25,0.2,-0.5622,0.00029,20.40246]
[1780056938785,26.48,73272.25,0.2,-0.5622,0.00029,20.40246]
[1780056938794,26.48,73280.72,0.2,-0.55976,0.00029,20.42417]
[1780056939590,26.48,73289.89,0.2,-0.55712,0.00029,20.44683]
[1780056940096,26.48,73289.89,0.2,-0.55712,0.00029,20.44683]
[1780056940396,26.48,73299.26,0.2,-0.55442,0.00029,20.46906]
[1780056941228,26.48,73299.26,0.2,-0.55442,0.00029,20.46906]
[1780056941318,26.48,73299.26,0.2,-0.55442,0.00029,20.46906]
[1780056941547,26.48,73299.26,0.2,-0.55442,0.00029,20.46906]
[1780056941577,26.48,73299.26,0.2,-0.55442,0.00029,20.46906]
[1780056941581,26.48,73301.7,0.2,-0.55372,0.00029,20.4747]
[1780056942126,26.48,73301.7,0.2,-0.55372,0.00029,20.4747]
[1780056942610,26.48,73301.7,0.2,-0.55372,0.00029,20.4747]
[1780056942666,26.48,73301.7,0.2,-0.55372,0.00029,20.47469]
[1780056945591,26.48,73302.1,0.2,-0.5536,0.00029,20.47561]
[1780056945651,26.48,73302.1,0.2,-0.5536,0.00029,20.47561]
[1780056945750,26.48,73302.1,0.2,-0.5536,0.00029,20.47561]
[1780056945848,26.48,73302.1,0.2,-0.5536,0.00029,20.47561]
[1780056945865,26.48,73302.02,0.2,-0.55362,0.00029,20.47543]
[1780056946024,26.48,73302.02,0.2,-0.55362,0.00029,20.47543]
[1780056946079,26.48,73302.02,0.2,-0.55362,0.00029,20.47543]
[1780056946222,26.48,73302.02,0.2,-0.55362,0.00029,20.47543]
[1780056946240,26.48,73301.94,0.2,-0.55365,0.00029,20.47525]
[1780056947813,26.48,73301.94,0.2,-0.55365,0.00029,20.47525]
[1780056947848,26.48,73295.68,0.2,-0.55545,0.00029,20.46068]
[1780056949793,26.48,73295.68,0.2,-0.55545,0.00029,20.46069]
[1780056949838,26.48,73295.68,0.2,-0.55545,0.00029,20.46069]
[1780056949872,26.48,73293.38,0.2,-0.55612,0.00029,20.4552]
[1780056950030,26.48,73293.38,0.2,-0.55612,0.00029,20.4552]
[1780056950067,26.48,73293.38,0.2,-0.55612,0.00029,20.4552]
[1780056950235,26.48,73293.38,0.2,-0.55612,0.00029,20.4552]
[1780056950316,26.48,73293.38,0.2,-0.55612,0.00029,20.4552]
[1780056950452,26.48,73293.38,0.2,-0.55612,0.00029,20.4552]
[1780056950554,26.48,73293.13,0.2,-0.55619,0.00029,20.45461]
[1780056953196,26.47,73292.2,0.2,-0.55646,0.00029,20.45235]
[1780056953811,26.47,73292.2,0.2,-0.55646,0.00029,20.45235]
[1780056953893,26.47,73292.2,0.2,-0.55646,0.00029,20.45235]
[1780056953915,26.47,73292.2,0.2,-0.55646,0.00029,20.45235]
[1780056953946,26.47,73290.92,0.2,-0.55683,0.00029,20.44925]
[1780056954032,26.47,73290.92,0.2,-0.55683,0.00029,20.44925]
[1780056954134,26.47,73290.92,0.2,-0.55683,0.00029,20.44925]
[1780056954198,26.47,73290.92,0.2,-0.55683,0.00029,20.44925]
[1780056954335,26.47,73290.92,0.2,-0.55683,0.00029,20.44925]
[1780056954422,26.47,73291.82,0.2,-0.55657,0.00029,20.45142]
[1780056955825,26.47,73291.82,0.2,-0.55657,0.00029,20.45142]
[1780056955918,26.47,73291.21,0.2,-0.55675,0.00029,20.44992]
[1780056958130,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958186,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958247,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958292,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958451,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958495,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958650,26.47,73291.3,0.2,-0.55673,0.00029,20.45013]
[1780056958719,26.47,73290.51,0.2,-0.55696,0.00029,20.44821]
[1780056960408,26.47,73290.51,0.2,-0.55696,0.00029,20.4482]
[1780056960658,26.47,73291.15,0.2,-0.55678,0.00029,20.44973]
[1780056962357,26.47,73297.49,0.2,-0.55495,0.00029,20.46478]
[1780056963850,26.47,73297.49,0.2,-0.55495,0.00029,20.46478]
[1780056963865,26.47,73295.38,0.2,-0.55556,0.00029,20.45981]
[1780056968919,26.47,73297.25,0.2,-0.55502,0.00029,20.46425]
[1780056971006,26.47,73301.11,0.2,-0.5539,0.00029,20.47323]
[1780056973001,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056973072,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056973179,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056973286,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056973435,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974273,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974493,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974645,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974759,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974761,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974820,26.47,73303.37,0.2,-0.55325,0.00029,20.47842]
[1780056974861,26.47,73311.22,0.2,-0.55098,0.00029,20.49598]
[1780056975140,26.47,73311.22,0.2,-0.55098,0.00029,20.49598]
[1780056975168,26.47,73311.22,0.2,-0.55098,0.00029,20.49598]
[1780056975471,26.47,73315.01,0.2,-0.54989,0.00029,20.50422]
[1780056977464,26.47,73317.79,0.2,-0.54909,0.00029,20.51014]
[1780056982498,26.46,73316.9,0.2,-0.54936,0.00029,20.50817]
[1780056985828,26.46,73318.37,0.2,-0.54894,0.00029,20.5113]
[1780056985929,26.47,73319.32,0.2,-0.54866,0.00029,20.51334]
[1780056989782,26.47,73318.56,0.2,-0.54887,0.00029,20.51176]
[1780056989846,26.47,73316.0,0.2,-0.54961,0.00029,20.50632]
[1780056991902,26.47,73316.0,0.2,-0.54961,0.00029,20.50633]
[1780056991985,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992010,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992179,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992277,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992408,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992496,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992632,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992691,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992837,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992876,26.47,73313.8,0.2,-0.55025,0.00029,20.49763]
[1780056992883,26.47,73306.33,0.2,-0.55241,0.00029,20.48115]
[1780056993047,26.47,73306.33,0.2,-0.55241,0.00029,20.48115]
[1780056993100,26.47,73306.33,0.2,-0.55241,0.00029,20.48115]
[1780056993282,26.47,73306.33,0.2,-0.55241,0.00029,20.48115]
[1780056993320,26.47,73306.33,0.2,-0.55241,0.00029,20.48115]
[1780056993494,26.47,73306.33,0.2,-0.55241,0.00029,20.48115]
[1780056993577,26.47,73306.12,0.2,-0.55247,0.00029,20.48066]
[1780056995617,26.47,73305.2,0.2,-0.55273,0.00029,20.47858]
[1780056995818,26.47,73307.0,0.2,-0.55222,0.00029,20.48262]
[1780057001007,26.47,73307.14,0.2,-0.55218,0.00029,20.4829]
[1780057003942,26.47,73307.61,0.2,-0.55205,0.00029,20.48393]
[1780057003960,26.46,73307.32,0.2,-0.55213,0.00029,20.48327]
[1780057008975,26.46,73308.3,0.2,-0.55186,0.00029,20.48543]
[1780057009301,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009321,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009393,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009453,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009692,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009752,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009787,26.46,73307.75,0.2,-0.55202,0.00029,20.48419]
[1780057009853,26.46,73308.49,0.2,-0.5518,0.00029,20.48584]
[1780057015730,26.46,73311.27,0.2,-0.55101,0.00029,20.49194]
[1780057020004,26.46,73312.19,0.2,-0.55075,0.00029,20.49392]
[1780057021087,26.46,73313.81,0.2,-0.55028,0.00029,20.49743]
[1780057021236,26.46,73313.81,0.2,-0.55028,0.00029,20.49743]
[1780057021773,26.45,73313.81,0.2,-0.55028,0.00029,20.49742]
[1780057022730,26.45,73313.81,0.2,-0.55028,0.00029,20.49742]
[1780057022820,26.46,73322.8,0.2,-0.54768,0.00029,20.51652]
[1780057025404,26.46,73324.81,0.2,-0.54709,0.00029,20.52071]
[1780057025455,26.46,73324.81,0.2,-0.54709,0.00029,20.52071]
[1780057025489,26.46,73324.81,0.2,-0.54709,0.00029,20.52071]
[1780057025705,26.46,73324.81,0.2,-0.54709,0.00029,20.52071]
[1780057025803,26.46,73326.98,0.2,-0.54646,0.00029,20.52516]
[1780057027369,26.46,73328.95,0.2,-0.54589,0.00029,20.52916]
[1780057027815,26.47,73330.37,0.2,-0.54547,0.00029,20.53202]
[1780057031627,26.47,73330.19,0.2,-0.54551,0.00029,20.53174]
[1780057031689,26.47,73330.19,0.2,-0.54551,0.00029,20.53174]
[1780057031716,26.47,73330.19,0.2,-0.54551,0.00029,20.53174]
[1780057031851,26.47,73330.19,0.2,-0.54551,0.00029,20.53174]
[1780057031928,26.47,73330.19,0.2,-0.54551,0.00029,20.53174]
[1780057032010,26.47,73330.19,0.2,-0.54551,0.00029,20.53174]
[1780057031980,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032299,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032378,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032569,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032652,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032836,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032893,26.48,73329.49,0.2,-0.54571,0.00029,20.5304]
[1780057032954,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057033110,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057033174,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057033426,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057033484,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057033629,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057033857,26.48,73329.53,0.2,-0.54569,0.00029,20.53051]
[1780057035509,26.48,73329.39,0.2,-0.54573,0.00029,20.53025]
[1780057036712,26.48,73328.56,0.2,-0.54596,0.00029,20.52862]
[1780057036774,26.48,73328.56,0.2,-0.54596,0.00029,20.52862]
[1780057036796,26.48,73328.56,0.2,-0.54596,0.00029,20.52862]
[1780057037013,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037275,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037377,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037404,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037466,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037623,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037660,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037830,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037865,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057038031,26.49,73329.41,0.2,-0.54571,0.00029,20.53037]
[1780057037926,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038067,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038243,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038281,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038466,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038534,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038674,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038713,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038875,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038919,26.49,73328.43,0.2,-0.54599,0.00029,20.52841]
[1780057038977,26.49,73322.73,0.2,-0.54763,0.00029,20.51682]
[1780057039102,26.49,73322.73,0.2,-0.54763,0.00029,20.51682]
[1780057040326,26.49,73322.73,0.2,-0.54763,0.00029,20.51682]
[1780057040452,26.49,73322.73,0.2,-0.54763,0.00029,20.51682]
[1780057040910,26.49,73323.02,0.2,-0.54754,0.00029,20.51745]
[1780057042924,26.5,73317.92,0.2,-0.54901,0.00029,20.50682]
[1780057047966,26.5,73318.05,0.2,-0.54895,0.00029,20.5072]
[1780057049038,26.51,73318.19,0.2,-0.54891,0.00029,20.50752]
[1780057049039,26.51,73308.32,0.2,-0.55175,0.00029,20.48614]
[1780057053218,26.51,73306.85,0.2,-0.55219,0.00029,20.47888]
[1780057054018,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054124,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054312,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054355,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054517,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054553,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054653,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054770,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054837,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057054981,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057055043,26.51,73307.04,0.2,-0.55213,0.00029,20.4793]
[1780057055017,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055196,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055281,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055446,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055536,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055684,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055802,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057055908,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057056015,26.51,73306.56,0.2,-0.55227,0.00029,20.47822]
[1780057056032,26.51,73314.99,0.2,-0.54984,0.00029,20.49672]
[1780057056260,26.51,73314.99,0.2,-0.54984,0.00029,20.49672]
[1780057056326,26.51,73314.99,0.2,-0.54984,0.00029,20.49672]
[1780057056490,26.51,73314.99,0.2,-0.54984,0.00029,20.49672]
[1780057057115,26.51,73314.99,0.2,-0.54984,0.00029,20.49672]
[1780057057044,26.51,73314.99,0.2,-0.54984,0.00029,20.49671]
[1780057057209,26.51,73314.99,0.2,-0.54984,0.00029,20.49671]
[1780057057345,26.51,73314.99,0.2,-0.54984,0.00029,20.49671]
[1780057058041,26.51,73315.16,0.2,-0.54979,0.00029,20.4971]
[1780057058913,26.51,73315.16,0.2,-0.54979,0.00029,20.4971]
[1780057058980,26.51,73315.16,0.2,-0.54979,0.00029,20.4971]
[1780057059052,26.51,73315.91,0.2,-0.54957,0.00029,20.4987]
[1780057059565,26.51,73315.91,0.2,-0.54957,0.00029,20.4987]
[1780057059621,26.51,73315.91,0.2,-0.54957,0.00029,20.4987]
[1780057059861,26.51,73315.91,0.2,-0.54957,0.00029,20.4987]
[1780057059901,26.51,73315.91,0.2,-0.54957,0.00029,20.4987]
[1780057060107,26.51,73315.91,0.2,-0.54957,0.00029,20.4987]
[1780057060057,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060140,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060377,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060417,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060638,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060670,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060863,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060918,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057060939,26.51,73316.5,0.2,-0.5494,0.00029,20.5]
[1780057061062,26.51,73316.27,0.2,-0.54947,0.00029,20.49951]
[1780057062973,26.51,73317.27,0.2,-0.54917,0.00029,20.50167]
[1780057063045,26.51,73317.27,0.2,-0.54917,0.00029,20.50167]
[1780057063071,26.51,73317.27,0.2,-0.54917,0.00029,20.50167]
[1780057063080,26.51,73318.64,0.2,-0.54877,0.00029,20.50459]
[1780057063254,26.51,73318.64,0.2,-0.54877,0.00029,20.50459]
[1780057063304,26.51,73318.64,0.2,-0.54877,0.00029,20.50459]
[1780057063452,26.51,73318.64,0.2,-0.54877,0.00029,20.50459]
[1780057064085,26.51,73318.78,0.2,-0.54873,0.00029,20.5049]
[1780057064964,26.51,73318.78,0.2,-0.54873,0.00029,20.5049]
[1780057065092,26.52,73319.71,0.2,-0.54846,0.00029,20.50687]
[1780057066164,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066195,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066319,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066361,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066521,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066555,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066726,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066765,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057066987,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057067010,26.52,73319.85,0.2,-0.54842,0.00029,20.50719]
[1780057067102,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057067417,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057067455,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057067622,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057067647,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057067862,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057067889,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057068118,26.52,73320.04,0.2,-0.54836,0.00029,20.5076]
[1780057068110,26.52,73319.21,0.2,-0.5486,0.00029,20.50588]
[1780057068151,26.52,73319.21,0.2,-0.5486,0.00029,20.50588]
[1780057068459,26.52,73319.21,0.2,-0.5486,0.00029,20.50588]
[1780057068495,26.52,73319.21,0.2,-0.5486,0.00029,20.50588]
[1780057068734,26.52,73319.21,0.2,-0.5486,0.00029,20.50588]
[1780057069125,26.52,73319.81,0.2,-0.54842,0.00029,20.50715]
[1780057070636,26.52,73320.3,0.2,-0.54828,0.00029,20.5082]
[1780057070674,26.52,73320.3,0.2,-0.54828,0.00029,20.5082]
[1780057071133,26.52,73318.07,0.2,-0.54892,0.00029,20.50353]
[1780057071427,26.52,73318.07,0.2,-0.54892,0.00029,20.50353]
[1780057071491,26.52,73318.07,0.2,-0.54892,0.00029,20.50353]
[1780057071869,26.52,73318.07,0.2,-0.54892,0.00029,20.50353]
[1780057071910,26.52,73318.07,0.2,-0.54892,0.00029,20.50353]
[1780057072141,26.52,73318.22,0.2,-0.54887,0.00029,20.50386]
[1780057072161,26.52,73318.22,0.2,-0.54887,0.00029,20.50386]
[1780057072199,26.52,73318.22,0.2,-0.54887,0.00029,20.50386]
[1780057072560,26.52,73318.22,0.2,-0.54887,0.00029,20.50386]
[1780057072602,26.52,73318.22,0.2,-0.54887,0.00029,20.50386]
[1780057072764,26.52,73318.22,0.2,-0.54887,0.00029,20.50386]
[1780057073149,26.53,73318.27,0.2,-0.54885,0.00029,20.50398]
[1780057073445,26.53,73318.27,0.2,-0.54885,0.00029,20.50398]
[1780057073489,26.53,73318.27,0.2,-0.54885,0.00029,20.50398]
[1780057074155,26.53,73318.36,0.2,-0.54883,0.00029,20.50419]
[1780057079314,26.53,73318.4,0.2,-0.54881,0.00029,20.50432]
[1780057081050,26.53,73319.17,0.2,-0.54858,0.00029,20.50598]
[1780057083097,26.54,73315.36,0.2,-0.54967,0.00029,20.49796]
[1780057088115,26.54,73315.93,0.2,-0.54949,0.00029,20.49924]
[1780057093132,26.55,73316.24,0.2,-0.54939,0.00029,20.49997]
[1780057096087,26.55,73316.48,0.2,-0.54932,0.00029,20.50052]
[1780057096138,26.55,73316.48,0.2,-0.54932,0.00029,20.50052]
[1780057096121,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096243,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096414,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096467,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096567,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096679,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096727,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057096911,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057097041,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057097121,26.55,73316.48,0.2,-0.54931,0.00029,20.50054]
[1780057097142,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097197,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097325,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097414,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097583,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097618,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097853,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097888,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057098141,26.55,73316.32,0.2,-0.54936,0.00029,20.50021]
[1780057097990,26.55,73316.35,0.2,-0.54935,0.00029,20.50028]
[1780057099268,26.55,73316.35,0.2,-0.54935,0.00029,20.50029]
[1780057099394,26.55,73316.35,0.2,-0.54935,0.00029,20.50029]
[1780057099751,26.56,73316.3,0.2,-0.54936,0.00029,20.5002]
[1780057100672,26.56,73316.3,0.2,-0.54936,0.00029,20.5002]
[1780057100734,26.56,73316.3,0.2,-0.54936,0.00029,20.5002]
[1780057100842,26.56,73316.3,0.2,-0.54936,0.00029,20.5002]
[1780057100982,26.56,73316.3,0.2,-0.54936,0.00029,20.5002]
[1780057101112,26.56,73316.3,0.2,-0.54936,0.00029,20.5002]
[1780057101144,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101222,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101438,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101533,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101646,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101707,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101892,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101929,26.55,73316.06,0.2,-0.54943,0.00029,20.49967]
[1780057101993,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057102437,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057102515,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057102687,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057102893,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057102960,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057103029,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057103177,26.55,73316.19,0.2,-0.54939,0.00029,20.49995]
[1780057103099,26.55,73316.25,0.2,-0.54938,0.00029,20.50006]
[1780057103217,26.55,73316.25,0.2,-0.54938,0.00029,20.50006]
[1780057103520,26.55,73316.25,0.2,-0.54938,0.00029,20.50006]
[1780057103567,26.55,73316.27,0.2,-0.54937,0.00029,20.50011]
[1780057108363,26.55,73316.27,0.2,-0.54938,0.00029,20.50008]
[1780057108530,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057109674,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057109736,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057109783,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057109811,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057109989,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057110049,26.55,73313.74,0.2,-0.55011,0.00029,20.49465]
[1780057110091,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110242,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110275,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110444,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110494,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110648,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110674,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110860,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057110895,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057111068,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057111099,26.55,73315.38,0.2,-0.54964,0.00029,20.49816]
[1780057111169,26.55,73320.81,0.2,-0.54808,0.00029,20.50565]
[1780057111445,26.55,73320.81,0.2,-0.54808,0.00029,20.50565]
[1780057111726,26.55,73320.81,0.2,-0.54808,0.00029,20.50565]
[1780057111847,26.55,73320.81,0.2,-0.54808,0.00029,20.50565]
[1780057111909,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057112358,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057112415,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057112572,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057112601,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057112880,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057112904,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057113115,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057113141,26.55,73317.1,0.2,-0.54915,0.00029,20.49785]
[1780057113182,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113330,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113373,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113551,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113576,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113786,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113812,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057113994,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057114017,26.55,73317.34,0.2,-0.54908,0.00029,20.49839]
[1780057114095,26.55,73317.86,0.2,-0.54893,0.00029,20.49949]
[1780057114243,26.55,73317.86,0.2,-0.54893,0.00029,20.49949]
[1780057114279,26.55,73317.86,0.2,-0.54893,0.00029,20.49949]
[1780057114361,26.55,73317.86,0.2,-0.54893,0.00029,20.49949]
[1780057114412,26.55,73317.86,0.2,-0.54893,0.00029,20.49949]
[1780057114573,26.55,73318.34,0.2,-0.54879,0.00029,20.50049]
[1780057117426,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117448,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117475,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117512,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117628,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117686,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117881,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117920,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057118181,26.55,73318.46,0.2,-0.54875,0.00029,20.50077]
[1780057117985,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057118205,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057118445,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057118481,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057118695,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057118721,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057119089,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057119121,26.55,73319.74,0.2,-0.54838,0.00029,20.50347]
[1780057119151,26.56,73319.66,0.2,-0.5484,0.00029,20.50332]
[1780057119663,26.56,73319.66,0.2,-0.5484,0.00029,20.50332]
[1780057119703,26.56,73319.66,0.2,-0.5484,0.00029,20.50332]
[1780057119967,26.56,73319.66,0.2,-0.5484,0.00029,20.50332]
[1780057120010,26.56,73319.66,0.2,-0.5484,0.00029,20.50332]
[1780057120193,26.56,73319.66,0.2,-0.5484,0.00029,20.50332]
[1780057120069,26.56,73319.76,0.2,-0.54837,0.00029,20.50353]
[1780057124968,26.55,73319.87,0.2,-0.54835,0.00029,20.50373]
[1780057125023,26.55,73319.87,0.2,-0.54835,0.00029,20.50373]
[1780057125071,26.55,73319.87,0.2,-0.54835,0.00029,20.50373]
[1780057125115,26.55,73319.87,0.2,-0.54835,0.00029,20.50373]
[1780057125151,26.55,73319.87,0.2,-0.54835,0.00029,20.50373]
[1780057125107,26.55,73316.55,0.2,-0.5493,0.00029,20.49672]
[1780057125525,26.55,73316.55,0.2,-0.5493,0.00029,20.49671]
[1780057128976,26.55,73314.2,0.2,-0.54998,0.00029,20.49168]
[1780057129037,26.55,73313.99,0.2,-0.55004,0.00029,20.49122]
[1780057130069,26.55,73313.99,0.2,-0.55004,0.00029,20.49122]
[1780057130130,26.55,73313.99,0.2,-0.55004,0.00029,20.49122]
[1780057130122,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057130261,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057130323,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057130661,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057130699,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057130889,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057130914,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057131118,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057131153,26.55,73313.99,0.2,-0.55005,0.00029,20.49121]
[1780057131161,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057131404,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057131437,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057131706,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057131747,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057131976,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057132011,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057132079,26.55,73313.66,0.2,-0.55014,0.00029,20.49049]
[1780057132181,26.55,73313.53,0.2,-0.55018,0.00029,20.4902]
[1780057134751,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057134807,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135124,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135168,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135354,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135445,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135581,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135656,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057135998,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136040,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136049,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136392,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136441,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136623,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136754,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136837,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057136934,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057137101,26.55,73313.53,0.2,-0.55018,0.00029,20.49019]
[1780057137188,26.55,73311.63,0.2,-0.55073,0.00029,20.48605]
[1780057137332,26.55,73311.63,0.2,-0.55073,0.00029,20.48605]
[1780057141214,26.55,73311.05,0.2,-0.5509,0.00029,20.48477]
[1780057141251,26.55,73311.17,0.2,-0.55087,0.00029,20.48502]
[1780057141415,26.54,73311.58,0.2,-0.55075,0.00029,20.4859]
[1780057143064,26.54,73311.58,0.2,-0.55075,0.00029,20.4859]
[1780057147296,26.54,73312.39,0.2,-0.55053,0.00029,20.4876]
[1780057148027,26.54,73312.39,0.2,-0.55053,0.00029,20.4876]
[1780057148180,26.54,73314.98,0.2,-0.54979,0.00029,20.49317]
[1780057153720,26.54,73315.66,0.2,-0.54958,0.00029,20.49468]
[1780057157933,26.54,73316.13,0.2,-0.54944,0.00029,20.49571]
[1780057157984,26.54,73316.13,0.2,-0.54944,0.00029,20.49571]
[1780057163872,26.55,73316.71,0.2,-0.54927,0.00029,20.49701]
[1780057163948,26.55,73316.71,0.2,-0.54927,0.00029,20.49701]
[1780057163962,26.55,73316.71,0.2,-0.54927,0.00029,20.49701]
[1780057164042,26.55,73316.71,0.2,-0.54927,0.00029,20.49701]
[1780057164173,26.55,73316.71,0.2,-0.54927,0.00029,20.49701]
[1780057164046,26.55,73316.83,0.2,-0.54923,0.00029,20.49727]
[1780057164335,26.55,73316.83,0.2,-0.54923,0.00029,20.49727]
[1780057164573,26.55,73316.83,0.2,-0.54923,0.00029,20.49727]
[1780057164636,26.55,73316.83,0.2,-0.54923,0.00029,20.49727]
[1780057165098,26.55,73316.83,0.2,-0.54923,0.00029,20.49727]
[1780057165128,26.55,73316.83,0.2,-0.54923,0.00029,20.49727]
[1780057165199,26.55,73316.89,0.2,-0.54921,0.00029,20.49742]
[1780057165772,26.55,73316.89,0.2,-0.54921,0.00029,20.49742]
[1780057165820,26.55,73316.89,0.2,-0.54921,0.00029,20.49742]
[1780057166052,26.55,73316.89,0.2,-0.54921,0.00029,20.49742]
[1780057166097,26.55,73316.89,0.2,-0.54921,0.00029,20.49742]
[1780057166235,26.55,73316.89,0.2,-0.54921,0.00029,20.49742]
[1780057166198,26.55,73316.81,0.2,-0.54923,0.00029,20.49726]
[1780057166284,26.55,73316.81,0.2,-0.54923,0.00029,20.49726]
[1780057166811,26.55,73316.81,0.2,-0.54923,0.00029,20.49726]
[1780057171847,26.55,73315.6,0.2,-0.54958,0.00029,20.49074]
[1780057174433,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057174516,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057174585,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057174728,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057174825,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057175011,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057175222,26.56,73317.14,0.2,-0.54914,0.00029,20.49404]
[1780057175113,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175347,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175420,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175475,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175635,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175693,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175836,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057175913,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057176053,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057176103,26.56,73315.49,0.2,-0.54961,0.00029,20.49054]
[1780057176154,26.56,73311.69,0.2,-0.5507,0.00029,20.48234]
[1780057176447,26.56,73311.69,0.2,-0.5507,0.00029,20.48234]
[1780057176882,26.56,73311.69,0.2,-0.55071,0.00029,20.48233]
[1780057178174,26.56,73311.69,0.2,-0.55071,0.00029,20.48233]
[1780057179226,26.55,73305.52,0.2,-0.55249,0.00029,20.46865]
[1780057180143,26.55,73305.52,0.2,-0.55249,0.00029,20.46865]
[1780057180234,26.55,73305.95,0.2,-0.55236,0.00029,20.46961]
[1780057183204,26.55,73299.59,0.2,-0.5542,0.00029,20.45514]
[1780057188224,26.55,73299.53,0.2,-0.55421,0.00029,20.45501]
[1780057193292,26.55,73302.47,0.2,-0.55336,0.00029,20.46176]
[1780057198352,26.55,73302.23,0.2,-0.55343,0.00029,20.46122]
[1780057202649,26.55,73302.45,0.2,-0.55337,0.00029,20.46172]
[1780057202660,26.55,73302.45,0.2,-0.55337,0.00029,20.46172]
[1780057202707,26.55,73302.45,0.2,-0.55337,0.00029,20.46172]
[1780057203080,26.55,73302.35,0.2,-0.5534,0.00029,20.46149]
[1780057204264,26.55,73302.35,0.2,-0.5534,0.00029,20.46149]
[1780057204088,26.55,73297.02,0.2,-0.55493,0.00029,20.4492]
[1780057204416,26.55,73297.02,0.2,-0.55493,0.00029,20.4492]
[1780057204507,26.55,73297.02,0.2,-0.55493,0.00029,20.4492]
[1780057204699,26.55,73297.02,0.2,-0.55493,0.00029,20.4492]
[1780057204931,26.55,73297.02,0.2,-0.55493,0.00029,20.4492]
[1780057205091,26.55,73289.76,0.2,-0.55702,0.00029,20.43197]
[1780057207285,26.56,73289.8,0.2,-0.557,0.00029,20.43208]
[1780057207343,26.55,73290.06,0.2,-0.55693,0.00029,20.43269]
[1780057207902,26.55,73290.06,0.2,-0.55693,0.00029,20.43269]
[1780057208110,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057208347,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057208567,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057208684,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057208947,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057209147,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057209251,26.55,73288.52,0.2,-0.55738,0.00029,20.42896]
[1780057209189,26.55,73278.78,0.2,-0.56018,0.00029,20.40482]
[1780057209471,26.55,73278.78,0.2,-0.56018,0.00029,20.40482]
[1780057210126,26.55,73279.04,0.2,-0.5601,0.00029,20.40547]
[1780057210312,26.55,73279.04,0.2,-0.5601,0.00029,20.40547]
[1780057211132,26.55,73273.27,0.2,-0.56176,0.00029,20.39071]
[1780057214153,26.55,73268.44,0.2,-0.56315,0.00029,20.37806]
[1780057214744,26.55,73268.44,0.2,-0.56315,0.00029,20.37806]
[1780057214828,26.55,73268.44,0.2,-0.56315,0.00029,20.37806]
[1780057214929,26.55,73268.44,0.2,-0.56315,0.00029,20.37806]
[1780057215072,26.55,73268.44,0.2,-0.56315,0.00029,20.37806]
[1780057215178,26.55,73268.44,0.2,-0.56315,0.00029,20.37806]
[1780057215246,26.55,73267.47,0.2,-0.56343,0.00029,20.37549]
[1780057218850,26.55,73267.42,0.2,-0.56345,0.00029,20.37534]
[1780057219192,26.55,73267.37,0.2,-0.56346,0.00029,20.3752]
[1780057223343,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057223512,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057223607,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057223625,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057223693,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057223892,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057223934,26.55,73267.15,0.2,-0.56353,0.00029,20.37459]
[1780057224235,26.55,73267.77,0.2,-0.56335,0.00029,20.37623]
[1780057225242,26.55,73275.65,0.2,-0.56109,0.00029,20.39673]
[1780057225445,26.55,73275.65,0.2,-0.56109,0.00029,20.39673]
[1780057226250,26.55,73276.48,0.2,-0.56085,0.00029,20.39885]
[1780057228570,26.55,73276.7,0.2,-0.56079,0.00029,20.39939]
[1780057229270,26.54,73276.68,0.2,-0.5608,0.00029,20.39932]
[1780057234285,26.54,73275.9,0.2,-0.56104,0.00029,20.39328]
[1780057235791,26.54,73276.73,0.2,-0.56081,0.00029,20.39539]
[1780057235827,26.54,73276.73,0.2,-0.56081,0.00029,20.39539]
[1780057235837,26.54,73276.73,0.2,-0.56081,0.00029,20.39539]
[1780057235877,26.54,73276.73,0.2,-0.56081,0.00029,20.39539]
[1780057236321,26.54,73276.73,0.2,-0.56081,0.00029,20.39537]
[1780057238340,26.54,73282.18,0.2,-0.55924,0.00029,20.40911]
[1780057239266,26.54,73282.18,0.2,-0.55924,0.00029,20.40911]
[1780057239334,26.54,73282.18,0.2,-0.55924,0.00029,20.40911]
[1780057239344,26.54,73284.51,0.2,-0.55858,0.00029,20.41488]
[1780057245927,26.54,73282.51,0.2,-0.55915,0.00029,20.4099]
[1780057246005,26.54,73282.51,0.2,-0.55915,0.00029,20.4099]
[1780057246162,26.54,73282.51,0.2,-0.55915,0.00029,20.4099]
[1780057246172,26.54,73282.51,0.2,-0.55915,0.00029,20.4099]
[1780057246305,26.54,73282.51,0.2,-0.55915,0.00029,20.4099]
[1780057246307,26.54,73282.37,0.2,-0.5592,0.00029,20.40954]
[1780057246388,26.54,73282.37,0.2,-0.5592,0.00029,20.40954]
[1780057246540,26.54,73282.37,0.2,-0.5592,0.00029,20.40954]
[1780057246619,26.54,73282.37,0.2,-0.5592,0.00029,20.40954]
[1780057246983,26.54,73282.37,0.2,-0.5592,0.00029,20.40954]
[1780057247048,26.54,73282.37,0.2,-0.5592,0.00029,20.40954]
[1780057247235,26.54,73287.09,0.2,-0.55784,0.00029,20.42119]
[1780057249206,26.54,73287.09,0.2,-0.55784,0.00029,20.42119]
[1780057249327,26.54,73291.67,0.2,-0.55652,0.00029,20.43226]
[1780057254379,26.54,73293.7,0.2,-0.55594,0.00029,20.43707]
[1780057257001,26.54,73297.37,0.2,-0.55489,0.00029,20.44571]
[1780057257192,26.54,73297.37,0.2,-0.55489,0.00029,20.44571]
[1780057257277,26.54,73298.07,0.2,-0.55468,0.00029,20.44734]
[1780057260919,26.54,73297.47,0.2,-0.55486,0.00029,20.44594]
[1780057261236,26.54,73298.02,0.2,-0.5547,0.00029,20.44722]
[1780057267327,26.54,73297.11,0.2,-0.55496,0.00029,20.4451]
[1780057269339,26.53,73289.52,0.2,-0.55715,0.00029,20.42704]
[1780057269663,26.53,73289.52,0.2,-0.55715,0.00029,20.42704]
[1780057270315,26.53,73289.52,0.2,-0.55715,0.00029,20.42704]
[1780057270376,26.53,73289.52,0.2,-0.55715,0.00029,20.42704]
[1780057270330,26.53,73289.16,0.2,-0.55725,0.00029,20.42617]
[1780057270517,26.53,73289.16,0.2,-0.55725,0.00029,20.42617]
[1780057271276,26.53,73287.28,0.2,-0.55779,0.00029,20.42159]
[1780057274013,26.53,73286.67,0.2,-0.55797,0.00029,20.42009]
[1780057274210,26.53,73286.05,0.2,-0.55815,0.00029,20.41857]
[1780057275288,26.53,73286.05,0.2,-0.55815,0.00029,20.41857]
[1780057275391,26.53,73285.51,0.2,-0.5583,0.00029,20.41724]
[1780057275459,26.53,73285.51,0.2,-0.5583,0.00029,20.41724]
[1780057275489,26.53,73285.51,0.2,-0.5583,0.00029,20.41724]
[1780057275590,26.53,73285.51,0.2,-0.5583,0.00029,20.41724]
[1780057275664,26.53,73285.51,0.2,-0.5583,0.00029,20.41724]
[1780057275716,26.53,73284.78,0.2,-0.55851,0.00029,20.41543]
[1780057277292,26.53,73284.78,0.2,-0.55851,0.00029,20.41543]
[1780057277380,26.53,73284.49,0.2,-0.5586,0.00029,20.41472]
[1780057282659,26.53,73285.97,0.2,-0.55817,0.00029,20.41835]
[1780057288097,26.53,73286.0,0.2,-0.55817,0.00029,20.41842]
[1780057288209,26.53,73286.0,0.2,-0.55817,0.00029,20.41842]
[1780057288319,26.53,73286.0,0.2,-0.55817,0.00029,20.41842]
[1780057288401,26.53,73280.49,0.2,-0.55975,0.00029,20.40473]
[1780057289294,26.53,73280.49,0.2,-0.55975,0.00029,20.40473]
[1780057289300,26.53,73280.49,0.2,-0.55975,0.00029,20.40473]
[1780057289399,26.53,73280.49,0.2,-0.55975,0.00029,20.40473]
[1780057289450,26.53,73279.2,0.2,-0.56012,0.00029,20.40148]
[1780057289708,26.53,73279.2,0.2,-0.56012,0.00029,20.40148]
[1780057290715,26.53,73272.57,0.2,-0.56203,0.00029,20.38449]
[1780057291891,26.53,73272.57,0.2,-0.56203,0.00029,20.38449]
[1780057292093,26.53,73267.76,0.2,-0.56342,0.00029,20.36786]
[1780057296758,26.53,73273.2,0.2,-0.56186,0.00029,20.3821]
[1780057299728,26.53,73273.36,0.2,-0.56182,0.00029,20.3825]
[1780057299733,26.53,73273.36,0.2,-0.56182,0.00029,20.3825]
[1780057300373,26.53,73267.78,0.2,-0.56342,0.00029,20.36788]
[1780057301319,26.53,73260.41,0.2,-0.56554,0.00029,20.34805]
[1780057302512,26.53,73257.58,0.2,-0.56635,0.00029,20.34029]
[1780057302618,26.53,73257.58,0.2,-0.56635,0.00029,20.34029]
[1780057303311,26.53,73257.58,0.2,-0.56635,0.00029,20.34029]
[1780057303353,26.53,73257.21,0.2,-0.56646,0.00029,20.33924]
[1780057306231,26.53,73257.24,0.2,-0.56646,0.00029,20.33929]
[1780057306305,26.53,73257.24,0.2,-0.56646,0.00029,20.33929]
[1780057306406,26.53,73258.76,0.2,-0.56601,0.00029,20.34352]
[1780057309230,26.53,73258.32,0.2,-0.56614,0.00029,20.34235]
[1780057309326,26.53,73258.81,0.2,-0.56599,0.00029,20.34372]
[1780057309457,26.53,73258.81,0.2,-0.56599,0.00029,20.34372]
[1780057309605,26.53,73258.81,0.2,-0.56599,0.00029,20.34372]
[1780057309769,26.53,73258.81,0.2,-0.56599,0.00029,20.34372]
[1780057309867,26.53,73263.69,0.2,-0.56459,0.00029,20.357]
[1780057311134,26.53,73263.69,0.2,-0.56459,0.00029,20.357]
[1780057311163,26.53,73263.69,0.2,-0.56459,0.00029,20.357]
[1780057311230,26.53,73263.7,0.2,-0.56458,0.00029,20.35706]
[1780057312171,26.53,73263.7,0.2,-0.56458,0.00029,20.35706]
[1780057312479,26.53,73263.5,0.2,-0.56464,0.00029,20.35655]
[1780057312870,26.54,73263.5,0.2,-0.56463,0.00029,20.35658]
[1780057318015,26.54,73263.09,0.2,-0.56473,0.00029,20.35561]
[1780057318084,26.54,73263.09,0.2,-0.56473,0.00029,20.35561]
[1780057318089,26.54,73263.09,0.2,-0.56473,0.00029,20.35561]
[1780057318116,26.54,73263.13,0.2,-0.56472,0.00029,20.35575]
[1780057321053,26.55,73263.04,0.2,-0.56474,0.00029,20.35557]
[1780057321337,26.55,73263.11,0.2,-0.56471,0.00029,20.35579]
[1780057326409,26.55,73263.21,0.2,-0.56467,0.00029,20.35619]
[1780057327645,26.56,73263.24,0.2,-0.56465,0.00029,20.35633]
[1780057327914,26.56,73263.24,0.2,-0.56465,0.00029,20.35633]
[1780057328147,26.56,73263.24,0.2,-0.56465,0.00029,20.35633]
[1780057328241,26.56,73263.24,0.2,-0.56465,0.00029,20.35633]
[1780057328292,26.56,73268.25,0.2,-0.56321,0.00029,20.36971]
[1780057329497,26.56,73268.38,0.2,-0.56317,0.00029,20.37009]
[1780057329670,26.56,73268.38,0.2,-0.56317,0.00029,20.37009]
[1780057329851,26.56,73268.38,0.2,-0.56317,0.00029,20.37009]
[1780057329919,26.56,73268.38,0.2,-0.56317,0.00029,20.37009]
[1780057329989,26.56,73274.12,0.2,-0.56153,0.00029,20.38504]
[1780057330609,26.56,73274.12,0.2,-0.56153,0.00029,20.38504]
[1780057331295,26.56,73274.12,0.2,-0.56153,0.00029,20.38504]
[1780057331397,26.56,73260.39,0.2,-0.56547,0.00029,20.34867]
[1780057332436,26.56,73259.93,0.2,-0.56559,0.00029,20.34744]
[1780057334232,26.56,73260.62,0.2,-0.56539,0.00029,20.34935]
[1780057334256,26.56,73260.62,0.2,-0.56539,0.00029,20.34935]
[1780057334358,26.56,73260.15,0.2,-0.56553,0.00029,20.34807]
[1780057335877,26.56,73260.15,0.2,-0.56553,0.00029,20.34807]
[1780057335896,26.56,73260.15,0.2,-0.56553,0.00029,20.34807]
[1780057338446,26.56,73259.68,0.2,-0.56566,0.00029,20.3468]
[1780057338562,26.56,73259.48,0.2,-0.56572,0.00029,20.34628]
[1780057338584,26.56,73259.48,0.2,-0.56572,0.00029,20.34628]
[1780057338719,26.56,73259.48,0.2,-0.56572,0.00029,20.34628]
[1780057338734,26.56,73259.48,0.2,-0.56572,0.00029,20.34628]
[1780057339053,26.56,73259.43,0.2,-0.56573,0.00029,20.34617]
[1780057340061,26.56,73263.06,0.2,-0.56468,0.00029,20.35604]
[1780057341654,26.56,73264.46,0.2,-0.56428,0.00029,20.35979]
[1780057341979,26.56,73264.46,0.2,-0.56428,0.00029,20.35979]
[1780057342026,26.56,73264.46,0.2,-0.56428,0.00029,20.35979]
[1780057342155,26.56,73265.12,0.2,-0.56409,0.00029,20.36156]
[1780057344649,26.56,73265.29,0.2,-0.56404,0.00029,20.362]
[1780057344714,26.56,73265.29,0.2,-0.56404,0.00029,20.362]
[1780057345095,26.56,73265.04,0.2,-0.56412,0.00029,20.36133]
[1780057346103,26.56,73260.83,0.2,-0.56532,0.00029,20.35]
[1780057346655,26.56,73260.83,0.2,-0.56532,0.00029,20.35]
[1780057346713,26.56,73260.83,0.2,-0.56532,0.00029,20.35]
[1780057347111,26.56,73257.58,0.2,-0.56625,0.00029,20.34115]
[1780057348647,26.57,73259.85,0.2,-0.5656,0.00029,20.34738]
[1780057348998,26.57,73259.85,0.2,-0.5656,0.00029,20.34738]
[1780057349136,26.57,73259.85,0.2,-0.5656,0.00029,20.34738]
[1780057349278,26.57,73259.85,0.2,-0.5656,0.00029,20.34738]
[1780057349371,26.57,73259.4,0.2,-0.56572,0.00029,20.34619]
[1780057352040,26.57,73258.9,0.2,-0.56587,0.00029,20.34087]
[1780057352215,26.57,73259.94,0.2,-0.56557,0.00029,20.34374]
[1780057358187,26.58,73259.88,0.2,-0.56557,0.00029,20.34374]
[1780057363222,26.58,73260.54,0.2,-0.56536,0.00029,20.34568]
[1780057370272,26.59,73261.58,0.2,-0.56504,0.00029,20.34871]
[1780057373681,26.6,73262.44,0.2,-0.56479,0.00029,20.35112]
[1780057373867,26.6,73262.44,0.2,-0.56479,0.00029,20.35112]
[1780057373977,26.6,73262.44,0.2,-0.56479,0.00029,20.35112]
[1780057374083,26.6,73262.44,0.2,-0.56479,0.00029,20.35112]
[1780057374300,26.6,73262.66,0.2,-0.56472,0.00029,20.35171]
[1780057375284,26.6,73262.66,0.2,-0.56472,0.00029,20.35171]
[1780057375326,26.6,73272.6,0.2,-0.56187,0.00029,20.37795]
[1780057375665,26.6,73272.6,0.2,-0.56187,0.00029,20.37795]
[1780057376314,26.6,73272.6,0.2,-0.56187,0.00029,20.37795]
[1780057377377,26.6,73272.6,0.2,-0.56187,0.00029,20.37795]
[1780057377402,26.6,73272.6,0.2,-0.56187,0.00029,20.37795]
[1780057377471,26.6,73272.56,0.2,-0.56189,0.00029,20.37782]
[1780057378093,26.6,73272.56,0.2,-0.56189,0.00029,20.37782]
[1780057378507,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057378737,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057378750,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057378974,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057378989,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057379032,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057379053,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057379175,26.6,73272.92,0.2,-0.56178,0.00029,20.37874]
[1780057379381,26.6,73274.34,0.2,-0.56138,0.00029,20.3824]
[1780057380395,26.6,73274.34,0.2,-0.56138,0.00029,20.3824]
[1780057380475,26.6,73274.34,0.2,-0.56138,0.00029,20.3824]
[1780057380470,26.6,73280.83,0.2,-0.55952,0.00029,20.39883]
[1780057382608,26.59,73280.92,0.2,-0.5595,0.00029,20.39903]
[1780057383439,26.59,73282.8,0.2,-0.55896,0.00029,20.40371]
[1780057387393,26.59,73278.46,0.2,-0.5602,0.00029,20.39285]
[1780057392426,26.6,73280.8,0.2,-0.55953,0.00029,20.39874]
[1780057394094,26.6,73280.86,0.2,-0.55951,0.00029,20.3989]
[1780057394298,26.6,73280.86,0.2,-0.55951,0.00029,20.3989]
[1780057394447,26.6,73280.54,0.2,-0.5596,0.00029,20.3981]
[1780057395446,26.6,73270.33,0.2,-0.56253,0.00029,20.372]
[1780057395900,26.6,73270.33,0.2,-0.56253,0.00029,20.372]
[1780057396014,26.6,73270.33,0.2,-0.56253,0.00029,20.372]
[1780057396078,26.6,73270.33,0.2,-0.56253,0.00029,20.372]
[1780057396454,26.6,73262.67,0.2,-0.56472,0.00029,20.35169]
[1780057397460,26.59,73262.98,0.2,-0.56464,0.00029,20.35252]
[1780057397893,26.59,73262.98,0.2,-0.56464,0.00029,20.35252]
[1780057398233,26.59,73262.98,0.2,-0.56464,0.00029,20.35252]
[1780057398468,26.59,73263.01,0.2,-0.56463,0.00029,20.3526]
[1780057400625,26.6,73263.47,0.2,-0.56449,0.00029,20.35389]
[1780057400666,26.6,73263.47,0.2,-0.56449,0.00029,20.35389]
[1780057400936,26.6,73263.47,0.2,-0.56449,0.00029,20.35389]
[1780057401101,26.6,73263.47,0.2,-0.56449,0.00029,20.35389]
[1780057401488,26.6,73263.06,0.2,-0.5646,0.00029,20.35282]
[1780057406524,26.6,73262.37,0.2,-0.56478,0.00029,20.3511]
[1780057411653,26.61,73261.97,0.2,-0.5649,0.00029,20.34613]
[1780057411966,26.61,73261.97,0.2,-0.5649,0.00029,20.34613]
[1780057412068,26.61,73261.97,0.2,-0.5649,0.00029,20.34613]
[1780057412237,26.61,73251.75,0.2,-0.56782,0.00029,20.31808]
[1780057412830,26.61,73251.75,0.2,-0.56782,0.00029,20.31808]
[1780057412936,26.61,73251.75,0.2,-0.56782,0.00029,20.31808]
[1780057413017,26.61,73247.88,0.2,-0.56892,0.00029,20.3072]
[1780057414135,26.61,73247.88,0.2,-0.56892,0.00029,20.3072]
[1780057414174,26.61,73245.38,0.2,-0.56963,0.00029,20.3001]
[1780057414921,26.62,73241.82,0.2,-0.57064,0.00029,20.28986]
[1780057416513,26.62,73241.82,0.2,-0.57064,0.00029,20.28986]
[1780057416550,26.62,73241.16,0.2,-0.57083,0.00029,20.28799]
[1780057416578,26.62,73241.16,0.2,-0.57083,0.00029,20.28799]
[1780057416669,26.62,73239.97,0.2,-0.57117,0.00029,20.28452]
[1780057418991,26.62,73235.46,0.2,-0.57245,0.00029,20.27127]
[1780057422341,26.62,73234.53,0.2,-0.57272,0.00029,20.26846]
[1780057422356,26.62,73234.09,0.2,-0.57285,0.00029,20.26712]
[1780057424254,26.61,73234.09,0.2,-0.57285,0.00029,20.2671]
[1780057424522,26.61,73234.09,0.2,-0.57285,0.00029,20.2671]
[1780057424562,26.61,73233.93,0.2,-0.5729,0.00029,20.26658]
[1780057427126,26.61,73228.57,0.2,-0.57443,0.00029,20.25039]
[1780057432708,26.61,73230.9,0.2,-0.57378,0.00029,20.25735]
[1780057437741,26.61,73230.37,0.2,-0.57394,0.00029,20.25566]
[1780057440386,26.61,73230.21,0.2,-0.57399,0.00029,20.25516]
[1780057440472,26.61,73230.21,0.2,-0.57399,0.00029,20.25516]
[1780057446305,26.6,73229.99,0.2,-0.57406,0.00029,20.2544]
[1780057446462,26.6,73229.99,0.2,-0.57406,0.00029,20.2544]
[1780057446551,26.6,73235.91,0.2,-0.57237,0.00029,20.27211]
[1780057446674,26.6,73235.91,0.2,-0.57237,0.00029,20.27211]
[1780057448281,26.6,73235.91,0.2,-0.57237,0.00029,20.27211]
[1780057448357,26.6,73251.93,0.2,-0.5678,0.00029,20.31834]
[1780057449079,26.6,73249.65,0.2,-0.56844,0.00029,20.31195]
[1780057452135,26.6,73249.87,0.2,-0.56837,0.00029,20.31264]
[1780057452338,26.6,73249.87,0.2,-0.56837,0.00029,20.31264]
[1780057452345,26.61,73251.62,0.2,-0.56787,0.00029,20.31759]
[1780057455748,26.61,73251.95,0.2,-0.56776,0.00029,20.31862]
[1780057456569,26.61,73250.33,0.2,-0.56822,0.00029,20.3141]
[1780057459603,26.61,73249.65,0.2,-0.56841,0.00029,20.31223]
[1780057459637,26.61,73249.08,0.2,-0.56857,0.00029,20.31065]
[1780057460487,26.61,73249.08,0.2,-0.56857,0.00029,20.31065]
[1780057460547,26.61,73249.08,0.2,-0.56857,0.00029,20.31065]
[1780057460528,26.62,73248.24,0.2,-0.56881,0.00029,20.3083]
[1780057460716,26.62,73248.24,0.2,-0.56881,0.00029,20.3083]
[1780057460903,26.62,73248.07,0.2,-0.56885,0.00029,20.30785]
[1780057461622,26.62,73248.07,0.2,-0.56885,0.00029,20.30785]
[1780057461664,26.62,73248.07,0.2,-0.56885,0.00029,20.30785]
[1780057462570,26.62,73237.42,0.2,-0.57189,0.00029,20.27709]
[1780057463998,26.62,73237.53,0.2,-0.57186,0.00029,20.27743]
[1780057465055,26.62,73237.53,0.2,-0.57186,0.00029,20.27743]
[1780057466271,26.62,73237.18,0.2,-0.57195,0.00029,20.27641]
[1780057466309,26.62,73237.18,0.2,-0.57195,0.00029,20.27641]
[1780057466553,26.62,73237.18,0.2,-0.57195,0.00029,20.27641]
[1780057466394,26.62,73235.88,0.2,-0.57232,0.00029,20.27258]
[1780057466620,26.62,73235.88,0.2,-0.57232,0.00029,20.27258]
[1780057466708,26.62,73235.88,0.2,-0.57232,0.00029,20.27258]
[1780057466946,26.62,73235.88,0.2,-0.57232,0.00029,20.2726]
[1780057469595,26.62,73234.29,0.2,-0.57277,0.00029,20.26789]
[1780057469622,26.62,73230.89,0.2,-0.57375,0.00029,20.25767]
[1780057469818,26.62,73230.89,0.2,-0.57375,0.00029,20.25767]
[1780057469998,26.62,73230.89,0.2,-0.57375,0.00029,20.25767]
[1780057470097,26.62,73230.91,0.2,-0.57374,0.00029,20.25772]
[1780057476609,26.62,73230.42,0.2,-0.57391,0.00029,20.25213]
[1780057476657,26.62,73230.89,0.2,-0.57377,0.00029,20.25353]
[1780057476824,26.62,73230.89,0.2,-0.57377,0.00029,20.25353]
[1780057477017,26.62,73231.31,0.2,-0.57366,0.00029,20.25478]
[1780057479645,26.61,73232.25,0.2,-0.57339,0.00029,20.25757]
[1780057479718,26.61,73232.25,0.2,-0.57339,0.00029,20.25757]
[1780057480333,26.61,73232.25,0.2,-0.57339,0.00029,20.25757]
[1780057480411,26.61,73232.25,0.2,-0.57339,0.00029,20.25757]
[1780057480627,26.61,73232.25,0.2,-0.57339,0.00029,20.25757]
[1780057483381,26.61,73232.57,0.2,-0.57331,0.00029,20.25848]
[1780057483423,26.61,73232.57,0.2,-0.57331,0.00029,20.25848]
[1780057483619,26.61,73232.15,0.2,-0.57343,0.00029,20.25718]
[1780057489105,26.61,73232.12,0.2,-0.57345,0.00029,20.25699]
[1780057491862,26.61,73232.69,0.2,-0.57329,0.00029,20.25867]
[1780057491959,26.61,73232.69,0.2,-0.57329,0.00029,20.25867]
[1780057492098,26.61,73232.69,0.2,-0.57329,0.00029,20.25867]
[1780057492199,26.61,73232.35,0.2,-0.57339,0.00029,20.25763]
[1780057495790,26.6,73232.37,0.2,-0.57339,0.00029,20.25763]
[1780057496160,26.6,73232.37,0.2,-0.57339,0.00029,20.25761]
[1780057501195,26.6,73232.47,0.2,-0.57337,0.00029,20.2578]
[1780057502128,26.6,73232.47,0.2,-0.57337,0.00029,20.2578]
[1780057502237,26.6,73228.38,0.2,-0.57454,0.00029,20.24541]
[1780057505059,26.6,73230.52,0.2,-0.57394,0.00029,20.25187]
[1780057505224,26.6,73231.88,0.2,-0.57355,0.00029,20.25595]
[1780057509984,26.6,73231.66,0.2,-0.5736,0.00029,20.25541]
[1780057510022,26.6,73231.66,0.2,-0.5736,0.00029,20.25541]
[1780057510063,26.6,73231.66,0.2,-0.5736,0.00029,20.25541]
[1780057510118,26.6,73231.66,0.2,-0.5736,0.00029,20.25541]
[1780057510257,26.6,73232.2,0.2,-0.57344,0.00029,20.25707]
[1780057512919,26.6,73234.22,0.2,-0.57286,0.00029,20.26318]
[1780057513378,26.6,73234.22,0.2,-0.57286,0.00029,20.26318]
[1780057515176,26.61,73235.1,0.2,-0.5726,0.00029,20.26586]
[1780057515295,26.61,73235.96,0.2,-0.57236,0.00029,20.26843]
[1780057519325,26.61,73235.78,0.2,-0.5724,0.00029,20.26795]
[1780057519547,26.61,73235.78,0.2,-0.5724,0.00029,20.26795]
[1780057519627,26.61,73235.78,0.2,-0.5724,0.00029,20.26795]
[1780057519571,26.61,73235.18,0.2,-0.57257,0.00029,20.26618]
[1780057520328,26.61,73234.98,0.2,-0.57263,0.00029,20.2656]
[1780057521584,26.61,73234.98,0.2,-0.57263,0.00029,20.2656]
[1780057521628,26.61,73234.98,0.2,-0.57263,0.00029,20.2656]
[1780057522672,26.61,73232.12,0.2,-0.57343,0.00029,20.25714]
[1780057525177,26.61,73232.83,0.2,-0.57323,0.00029,20.2593]
[1780057525362,26.62,73232.44,0.2,-0.57334,0.00029,20.25817]
[1780057530398,26.62,73231.76,0.2,-0.57351,0.00029,20.25629]
[1780057532260,26.62,73231.76,0.2,-0.57351,0.00029,20.25629]
[1780057532336,26.62,73231.76,0.2,-0.57351,0.00029,20.25629]
[1780057532412,26.62,73231.85,0.2,-0.57349,0.00029,20.25261]
[1780057534817,26.63,73231.58,0.2,-0.57356,0.00029,20.25187]
[1780057534860,26.63,73231.58,0.2,-0.57356,0.00029,20.25187]
[1780057535272,26.63,73231.58,0.2,-0.57356,0.00029,20.25187]
[1780057535433,26.63,73230.95,0.2,-0.57374,0.00029,20.25]
[1780057540468,26.63,73229.72,0.2,-0.57407,0.00029,20.24647]
[1780057541647,26.63,73229.72,0.2,-0.57407,0.00029,20.24647]
[1780057541795,26.63,73229.89,0.2,-0.57402,0.00029,20.24702]
[1780057541932,26.63,73229.89,0.2,-0.57402,0.00029,20.24702]
[1780057542484,26.64,73229.14,0.2,-0.57423,0.00028,20.24479]
[1780057545006,26.64,73226.78,0.2,-0.57489,0.00028,20.23769]
[1780057545503,26.64,73226.92,0.2,-0.57485,0.00028,20.23811]
[1780057547683,26.64,73227.21,0.2,-0.57477,0.00028,20.23898]
[1780057547987,26.64,73227.67,0.2,-0.57464,0.00028,20.24037]
[1780057548098,26.64,73227.67,0.2,-0.57464,0.00028,20.24037]
[1780057548199,26.64,73227.67,0.2,-0.57464,0.00028,20.24037]
[1780057548530,26.64,73227.85,0.2,-0.57459,0.00028,20.24096]
[1780057550018,26.64,73229.29,0.2,-0.57417,0.00028,20.24537]
[1780057550538,26.64,73232.45,0.2,-0.57327,0.00029,20.25493]
[1780057552430,26.64,73232.45,0.2,-0.57327,0.00029,20.25493]
[1780057552456,26.64,73232.45,0.2,-0.57327,0.00029,20.25493]
[1780057557190,26.65,73233.1,0.2,-0.57306,0.00028,20.25708]
[1780057557588,26.65,73233.08,0.2,-0.57306,0.00028,20.25705]
[1780057562614,26.66,73232.86,0.2,-0.57311,0.00028,20.25653]
[1780057564292,26.66,73233.12,0.2,-0.57303,0.00028,20.25737]
[1780057564348,26.66,73233.12,0.2,-0.57303,0.00028,20.25737]
[1780057564637,26.66,73233.33,0.2,-0.57297,0.00028,20.25803]
[1780057567305,26.66,73233.72,0.2,-0.57285,0.00028,20.2593]
[1780057567658,26.66,73233.88,0.2,-0.5728,0.00028,20.2598]
[1780057568202,26.66,73233.88,0.2,-0.5728,0.00028,20.2598]
[1780057568231,26.66,73233.88,0.2,-0.5728,0.00028,20.2598]
[1780057568666,26.66,73233.87,0.2,-0.5728,0.00028,20.25981]
[1780057568947,26.66,73233.87,0.2,-0.5728,0.00028,20.25981]
[1780057568954,26.66,73233.87,0.2,-0.5728,0.00028,20.25981]
[1780057568981,26.66,73233.87,0.2,-0.5728,0.00028,20.25981]
[1780057568995,26.66,73234.14,0.2,-0.57272,0.00028,20.26061]
[1780057571125,26.66,73234.14,0.2,-0.57272,0.00028,20.26061]
[1780057571389,26.66,73234.14,0.2,-0.57272,0.00028,20.26061]
[1780057571424,26.66,73234.14,0.2,-0.57272,0.00028,20.26061]
[1780057571434,26.66,73234.14,0.2,-0.57272,0.00028,20.26063]
[1780057573127,26.66,73234.14,0.2,-0.57272,0.00028,20.26059]
[1780057573158,26.66,73234.14,0.2,-0.57272,0.00028,20.26059]
[1780057573650,26.66,73234.14,0.2,-0.57272,0.00028,20.26059]
[1780057573703,26.66,73235.38,0.2,-0.57237,0.00028,20.2643]
[1780057575651,26.66,73235.38,0.2,-0.57237,0.00028,20.26428]
[1780057575718,26.67,73235.3,0.2,-0.57239,0.00028,20.26408]
[1780057577456,26.67,73235.21,0.2,-0.57241,0.00028,20.26384]
[1780057577560,26.67,73235.21,0.2,-0.57241,0.00028,20.26384]
[1780057577656,26.67,73233.81,0.2,-0.57281,0.00028,20.25969]
[1780057580502,26.66,73232.05,0.2,-0.57332,0.00028,20.25438]
[1780057580527,26.66,73232.05,0.2,-0.57332,0.00028,20.25438]
[1780057580603,26.66,73231.68,0.2,-0.57342,0.00028,20.25327]
[1780057583438,26.66,73231.04,0.2,-0.57361,0.00028,20.25132]
[1780057583531,26.66,73231.04,0.2,-0.57361,0.00028,20.25132]
[1780057585519,26.66,73230.75,0.2,-0.57369,0.00028,20.25042]
[1780057585595,26.66,73230.84,0.2,-0.57367,0.00028,20.25067]
[1780057590202,26.66,73230.74,0.2,-0.5737,0.00028,20.25031]
[1780057590254,26.66,73230.74,0.2,-0.5737,0.00028,20.25031]
[1780057590280,26.66,73230.74,0.2,-0.5737,0.00028,20.25031]
[1780057590351,26.66,73230.74,0.2,-0.5737,0.00028,20.25031]
[1780057590378,26.66,73230.76,0.2,-0.5737,0.00028,20.25036]
[1780057593225,26.66,73230.77,0.2,-0.57371,0.00028,20.24633]
[1780057593303,26.66,73230.46,0.2,-0.5738,0.00028,20.24539]
[1780057594414,26.66,73230.46,0.2,-0.5738,0.00028,20.24539]
[1780057594468,26.66,73229.93,0.2,-0.57396,0.00028,20.24377]
[1780057596373,26.66,73229.93,0.2,-0.57396,0.00028,20.24376]
[1780057596388,26.66,73229.51,0.2,-0.57408,0.00028,20.24247]
[1780057598509,26.66,73229.51,0.2,-0.57408,0.00028,20.24247]
[1780057598611,26.66,73227.98,0.2,-0.57451,0.00028,20.23786]
[1780057601501,26.66,73228.15,0.2,-0.57447,0.00028,20.23835]
[1780057601556,26.66,73226.66,0.2,-0.57489,0.00028,20.2338]
[1780057606952,26.65,73225.49,0.2,-0.57523,0.00028,20.23018]
[1780057612981,26.65,73227.76,0.2,-0.57459,0.00028,20.23704]
[1780057614231,26.65,73227.76,0.2,-0.57459,0.00028,20.23704]
[1780057614337,26.65,73227.76,0.2,-0.57459,0.00028,20.23704]
[1780057614392,26.65,73226.71,0.2,-0.57489,0.00028,20.23383]
[1780057616107,26.65,73226.71,0.2,-0.57489,0.00028,20.23382]
[1780057616142,26.65,73226.71,0.2,-0.57489,0.00028,20.23382]
[1780057616228,26.65,73229.09,0.2,-0.57422,0.00028,20.24104]
[1780057618590,26.65,73229.05,0.2,-0.57423,0.00028,20.24091]
[1780057618624,26.65,73229.05,0.2,-0.57423,0.00028,20.24091]
[1780057618720,26.65,73229.15,0.2,-0.5742,0.00028,20.2412]
[1780057624065,26.65,73226.24,0.2,-0.57504,0.00028,20.23227]
[1780057629099,26.65,73226.44,0.2,-0.57499,0.00028,20.23283]
[1780057634350,26.64,73225.52,0.2,-0.57525,0.00028,20.22996]
[1780057634428,26.64,73225.52,0.2,-0.57525,0.00028,20.22996]
[1780057634507,26.64,73225.37,0.2,-0.5753,0.00028,20.22949]
[1780057635394,26.64,73225.37,0.2,-0.5753,0.00028,20.22949]
[1780057635489,26.64,73225.37,0.2,-0.5753,0.00028,20.22949]
[1780057635622,26.64,73225.23,0.2,-0.57534,0.00028,20.22905]
[1780057638238,26.64,73224.6,0.2,-0.57552,0.00028,20.22709]
[1780057638311,26.64,73224.03,0.2,-0.57568,0.00028,20.22533]
[1780057644207,26.64,73223.48,0.2,-0.57584,0.00028,20.22358]
[1780057649240,26.64,73223.85,0.2,-0.57574,0.00028,20.22469]
[1780057654276,26.64,73224.22,0.2,-0.57566,0.00028,20.22177]
[1780057659309,26.64,73224.62,0.2,-0.57555,0.00028,20.22297]
[1780057664319,26.64,73223.79,0.2,-0.57578,0.00028,20.22038]
[1780057664467,26.64,73223.79,0.2,-0.57578,0.00028,20.22038]
[1780057664562,26.64,73223.61,0.2,-0.57584,0.00028,20.21982]
[1780057667395,26.64,73223.61,0.2,-0.57584,0.00028,20.21982]
[1780057667461,26.64,73223.36,0.2,-0.57591,0.00028,20.21903]
[1780057672049,26.64,73222.79,0.2,-0.57607,0.00028,20.21725]
[1780057672403,26.63,73222.61,0.2,-0.57613,0.00028,20.21669]
[1780057674355,26.63,73222.97,0.2,-0.57602,0.00028,20.2178]
[1780057674420,26.63,73226.68,0.2,-0.57497,0.00029,20.22921]
[1780057675815,26.63,73226.68,0.2,-0.57497,0.00029,20.22921]
[1780057676432,26.63,73226.33,0.2,-0.57507,0.00029,20.22813]
[1780057677726,26.63,73226.33,0.2,-0.57507,0.00029,20.22813]
[1780057677789,26.63,73226.07,0.2,-0.57514,0.00029,20.22732]
[1780057681151,26.63,73226.38,0.2,-0.57506,0.00029,20.22825]
[1780057681468,26.63,73226.37,0.2,-0.57506,0.00029,20.22821]
[1780057683484,26.63,73231.81,0.2,-0.57351,0.00029,20.24469]
[1780057684460,26.63,73231.81,0.2,-0.57351,0.00029,20.24469]
[1780057684523,26.63,73234.05,0.2,-0.57287,0.00029,20.25138]
[1780057689064,26.63,73233.59,0.2,-0.57301,0.00029,20.24994]
[1780057689453,26.63,73233.59,0.2,-0.57301,0.00029,20.24994]
[1780057689555,26.63,73233.59,0.2,-0.57301,0.00029,20.24994]
[1780057689673,26.63,73233.71,0.2,-0.57298,0.00029,20.25028]
[1780057691502,26.63,73233.71,0.2,-0.57298,0.00029,20.25027]
[1780057691573,26.63,73233.71,0.2,-0.57298,0.00029,20.25027]
[1780057691640,26.63,73234.19,0.2,-0.57285,0.00029,20.25168]
[1780057692075,26.63,73234.19,0.2,-0.57285,0.00029,20.25168]
[1780057692190,26.63,73234.19,0.2,-0.57285,0.00029,20.25168]
[1780057692546,26.63,73234.19,0.2,-0.57285,0.00029,20.25166]
[1780057694714,26.63,73234.23,0.2,-0.57284,0.00029,20.25176]
[1780057696737,26.63,73234.79,0.2,-0.57268,0.00029,20.2534]
[1780057696773,26.63,73235.44,0.2,-0.57249,0.00029,20.25536]
[1780057699092,26.63,73236.9,0.2,-0.57207,0.00029,20.25975]
[1780057699141,26.63,73236.9,0.2,-0.57207,0.00029,20.25975]
[1780057699601,26.63,73236.96,0.2,-0.57205,0.00029,20.25996]
[1780057700602,26.63,73232.52,0.2,-0.57331,0.00029,20.24678]
[1780057701609,26.63,73229.07,0.2,-0.5743,0.00029,20.23635]
[1780057702875,26.63,73226.0,0.2,-0.57518,0.00029,20.22698]
[1780057702955,26.63,73226.0,0.2,-0.57518,0.00029,20.22698]
[1780057703816,26.63,73225.77,0.2,-0.57524,0.00029,20.22626]
[1780057706279,26.63,73226.21,0.2,-0.57512,0.00029,20.2276]
[1780057706379,26.63,73226.21,0.2,-0.57512,0.00029,20.2276]
[1780057706408,26.63,73226.21,0.2,-0.57512,0.00029,20.2276]
[1780057706470,26.63,73226.21,0.2,-0.57512,0.00029,20.2276]
[1780057706647,26.63,73226.44,0.2,-0.57505,0.00029,20.22829]
[1780057708333,26.63,73227.61,0.2,-0.57472,0.00029,20.23186]
[1780057708656,26.63,73229.78,0.2,-0.5741,0.00029,20.23844]
[1780057710909,26.63,73230.85,0.2,-0.5738,0.00029,20.24165]
[1780057710930,26.63,73230.85,0.2,-0.5738,0.00029,20.24165]
[1780057711769,26.63,73230.85,0.2,-0.5738,0.00029,20.24165]
[1780057711782,26.63,73230.27,0.2,-0.57398,0.00029,20.23586]
[1780057713882,26.63,73229.44,0.2,-0.57421,0.00029,20.23342]
[1780057713918,26.63,73229.44,0.2,-0.57421,0.00029,20.23342]
[1780057714449,26.63,73229.44,0.2,-0.57421,0.00029,20.23342]
[1780057714698,26.63,73229.56,0.2,-0.57417,0.00029,20.23383]
[1780057716713,26.63,73224.8,0.2,-0.57553,0.00029,20.21932]
[1780057721748,26.63,73222.81,0.2,-0.5761,0.00028,20.21314]
[1780057722400,26.63,73222.81,0.2,-0.5761,0.00028,20.21314]
[1780057722515,26.63,73222.81,0.2,-0.5761,0.00028,20.21314]
[1780057722755,26.63,73220.42,0.2,-0.57678,0.00028,20.2057]
[1780057725353,26.63,73220.11,0.2,-0.57686,0.00028,20.20478]
[1780057725776,26.63,73220.61,0.2,-0.57672,0.00028,20.20639]
[1780057732827,26.65,73220.67,0.2,-0.57666,0.00028,20.20698]
[1780057737863,26.65,73221.55,0.2,-0.57638,0.00028,20.20996]
[1780057742897,26.66,73224.71,0.2,-0.57546,0.00028,20.21994]
[1780057747930,26.66,73225.68,0.2,-0.57518,0.00028,20.22301]
[1780057752920,26.66,73226.85,0.2,-0.57485,0.00028,20.22653]
[1780057752921,26.66,73228.01,0.2,-0.57452,0.00028,20.23003]
[1780057752970,26.66,73228.01,0.2,-0.57452,0.00028,20.23003]
[1780057760017,26.66,73227.9,0.2,-0.57457,0.00028,20.22955]
[1780057762562,26.66,73228.27,0.2,-0.57446,0.00028,20.23066]
[1780057762677,26.66,73228.27,0.2,-0.57446,0.00028,20.23066]
[1780057762873,26.66,73226.59,0.2,-0.57495,0.00028,20.22552]
[1780057765676,26.65,73226.64,0.2,-0.57493,0.00028,20.22563]
[1780057765765,26.65,73226.27,0.2,-0.57504,0.00028,20.22448]
[1780057771053,26.65,73226.44,0.2,-0.57502,0.00028,20.22086]
[1780057776131,26.65,73226.04,0.2,-0.57514,0.00028,20.21955]
[1780057781164,26.64,73226.17,0.2,-0.57512,0.00029,20.21987]
[1780057782998,26.64,73226.2,0.2,-0.57511,0.00029,20.21995]
[1780057783130,26.64,73226.2,0.2,-0.57511,0.00029,20.21995]
[1780057783185,26.64,73226.64,0.2,-0.57498,0.00029,20.22128]
[1780057784184,26.64,73230.93,0.2,-0.57376,0.00029,20.23428]
[1780057785235,26.64,73234.83,0.2,-0.57265,0.00029,20.24599]
[1780057786024,26.64,73234.83,0.2,-0.57265,0.00029,20.24599]
[1780057786199,26.64,73234.83,0.2,-0.57264,0.00029,20.24601]
[1780057791234,26.65,73233.11,0.2,-0.57312,0.00029,20.24103]
[1780057796268,26.65,73237.03,0.2,-0.57199,0.00029,20.25281]
[1780057797072,26.65,73237.03,0.2,-0.57199,0.00029,20.25281]
[1780057797198,26.65,73237.03,0.2,-0.57199,0.00029,20.25281]
[1780057797410,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798239,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798319,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798502,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798553,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798719,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798748,26.66,73239.02,0.2,-0.57142,0.00029,20.25868]
[1780057798878,26.66,73241.17,0.2,-0.5708,0.00029,20.26497]
[1780057800116,26.66,73243.39,0.2,-0.57016,0.00029,20.27142]
[1780057800168,26.66,73243.39,0.2,-0.57016,0.00029,20.27142]
[1780057800313,26.66,73243.39,0.2,-0.57016,0.00029,20.27144]
[1780057801418,26.66,73243.39,0.2,-0.57016,0.00029,20.27144]
[1780057801492,26.66,73243.39,0.2,-0.57016,0.00029,20.27144]
[1780057801515,26.66,73244.11,0.2,-0.56995,0.00029,20.27353]
[1780057802664,26.66,73244.11,0.2,-0.56995,0.00029,20.27353]
[1780057802686,26.66,73244.11,0.2,-0.56995,0.00029,20.27353]
[1780057802726,26.66,73237.67,0.2,-0.57179,0.00029,20.25483]
[1780057805188,26.66,73237.47,0.2,-0.57184,0.00029,20.25429]
[1780057805754,26.66,73237.4,0.2,-0.57186,0.00029,20.25411]
[1780057807663,26.66,73237.4,0.2,-0.57186,0.00029,20.25414]
[1780057807913,26.66,73235.37,0.2,-0.57243,0.00029,20.24817]
[1780057808940,26.67,73228.22,0.2,-0.57446,0.00028,20.22678]
[1780057810310,26.67,73225.43,0.2,-0.57526,0.00028,20.21827]
[1780057810953,26.67,73225.43,0.2,-0.57526,0.00028,20.21825]
[1780057815964,26.66,73226.14,0.2,-0.57506,0.00028,20.22038]
[1780057820980,26.66,73225.99,0.2,-0.57511,0.00028,20.21987]
[1780057825980,26.66,73226.88,0.2,-0.57486,0.00028,20.22254]
[1780057831008,26.66,73226.78,0.2,-0.5749,0.00028,20.22217]
[1780057836050,26.66,73226.18,0.2,-0.57509,0.00028,20.21625]
[1780057841102,26.65,73226.93,0.2,-0.57488,0.00028,20.21848]
[1780057846162,26.65,73226.92,0.2,-0.57489,0.00029,20.21839]
[1780057848866,26.65,73224.64,0.2,-0.57554,0.00028,20.21144]
[1780057848909,26.65,73224.64,0.2,-0.57554,0.00028,20.21144]
[1780057848913,26.65,73224.81,0.2,-0.57548,0.00028,20.212]
[1780057849036,26.65,73224.81,0.2,-0.57548,0.00028,20.212]
[1780057849667,26.66,73224.81,0.2,-0.57548,0.00028,20.21205]
[1780057851034,26.66,73226.4,0.2,-0.57502,0.00028,20.21697]
[1780057851324,26.66,73226.4,0.2,-0.57502,0.00028,20.21697]
[1780057851938,26.66,73226.4,0.2,-0.57502,0.00028,20.21697]
[1780057851977,26.66,73226.4,0.2,-0.57502,0.00028,20.21697]
[1780057852006,26.66,73247.75,0.2,-0.56893,0.00029,20.27992]
[1780057852297,26.66,73247.75,0.2,-0.56893,0.00029,20.27992]
[1780057852351,26.66,73247.75,0.2,-0.56893,0.00029,20.27992]
[1780057852751,26.66,73247.75,0.2,-0.56893,0.00029,20.27992]
[1780057852899,26.66,73249.72,0.2,-0.56836,0.00029,20.28551]
[1780057854369,26.66,73249.72,0.2,-0.56836,0.00029,20.28552]
[1780057854703,26.66,73243.56,0.2,-0.57012,0.00029,20.26799]
[1780057856884,26.66,73241.82,0.2,-0.57062,0.00029,20.26297]
[1780057857026,26.66,73243.28,0.2,-0.5702,0.00029,20.26719]
[1780057857072,26.66,73243.28,0.2,-0.5702,0.00029,20.26719]
[1780057857113,26.66,73243.28,0.2,-0.5702,0.00029,20.26719]
[1780057857724,26.66,73243.28,0.2,-0.5702,0.00029,20.2672]
[1780057859099,26.66,73243.01,0.2,-0.57027,0.00029,20.26643]
[1780057859915,26.66,73243.01,0.2,-0.57027,0.00029,20.26643]
[1780057860022,26.66,73245.62,0.2,-0.56953,0.00029,20.27393]
[1780057861981,26.66,73243.38,0.2,-0.57017,0.00029,20.26752]
[1780057862018,26.66,73237.47,0.2,-0.57185,0.00029,20.25034]
[1780057867034,26.67,73235.96,0.2,-0.57227,0.00029,20.246]
[1780057872085,26.67,73236.25,0.2,-0.57217,0.00029,20.24703]
[1780057875905,26.68,73236.74,0.2,-0.57202,0.00029,20.24856]
[1780057875933,26.68,73236.74,0.2,-0.57202,0.00029,20.24856]
[1780057876038,26.68,73236.74,0.2,-0.57202,0.00029,20.24856]
[1780057876034,26.68,73236.68,0.2,-0.57203,0.00029,20.24841]
[1780057878926,26.68,73236.68,0.2,-0.57203,0.00029,20.24844]
[1780057878980,26.68,73236.79,0.2,-0.57199,0.00029,20.24882]
[1780057880919,26.68,73236.79,0.2,-0.57199,0.00029,20.24885]
[1780057880923,26.68,73238.43,0.2,-0.57152,0.00029,20.2537]
[1780057884731,26.68,73241.5,0.2,-0.57064,0.00029,20.26267]
[1780057884781,26.68,73241.5,0.2,-0.57064,0.00029,20.26267]
[1780057884918,26.69,73241.28,0.2,-0.5707,0.00029,20.26204]
[1780057889953,26.69,73240.81,0.2,-0.57083,0.00029,20.26074]
[1780057890170,26.69,73240.81,0.2,-0.57083,0.00029,20.26074]
[1780057890258,26.69,73240.81,0.2,-0.57083,0.00029,20.26074]
[1780057890400,26.69,73240.81,0.2,-0.57083,0.00029,20.26074]
[1780057890917,26.69,73240.81,0.2,-0.57083,0.00029,20.26074]
[1780057891058,26.69,73240.81,0.2,-0.57083,0.00029,20.26074]
[1780057890959,26.69,73241.0,0.2,-0.57077,0.00029,20.26131]
[1780057891967,26.69,73244.12,0.2,-0.56989,0.00029,20.2663]
[1780057892193,26.69,73244.12,0.2,-0.56989,0.00029,20.2663]
[1780057892288,26.69,73244.12,0.2,-0.56989,0.00029,20.2663]
[1780057892436,26.69,73244.12,0.2,-0.56989,0.00029,20.2663]
[1780057892974,26.69,73246.25,0.2,-0.56929,0.00029,20.2724]
[1780057893981,26.69,73242.13,0.2,-0.57046,0.00029,20.26061]
[1780057895067,26.69,73237.69,0.2,-0.57172,0.00029,20.24769]
[1780057895501,26.69,73237.69,0.2,-0.57172,0.00029,20.24769]
[1780057895638,26.69,73237.69,0.2,-0.57172,0.00029,20.24769]
[1780057895758,26.69,73237.69,0.2,-0.57172,0.00029,20.24769]
[1780057895995,26.69,73237.69,0.2,-0.57172,0.00029,20.2477]
[1780057898651,26.69,73237.32,0.2,-0.57183,0.00029,20.24663]
[1780057898672,26.69,73237.29,0.2,-0.57183,0.00029,20.24655]
[1780057900995,26.69,73237.1,0.2,-0.57189,0.00029,20.246]
[1780057901034,26.69,73238.12,0.2,-0.57159,0.00029,20.24901]
[1780057903002,26.69,73238.12,0.2,-0.57159,0.00029,20.24901]
[1780057903044,26.69,73237.46,0.2,-0.57178,0.00029,20.24709]
[1780057903881,26.69,73237.46,0.2,-0.57178,0.00029,20.24709]
[1780057904051,26.69,73240.04,0.2,-0.57104,0.00029,20.25464]
[1780057907079,26.69,73245.03,0.2,-0.56962,0.00029,20.26907]
[1780057908597,26.7,73246.84,0.2,-0.5691,0.00029,20.27424]
[1780057908631,26.7,73246.84,0.2,-0.5691,0.00029,20.27424]
[1780057909086,26.7,73240.81,0.2,-0.57082,0.00029,20.25695]
[1780057909565,26.7,73240.81,0.2,-0.57082,0.00029,20.25695]
[1780057909629,26.7,73240.81,0.2,-0.57082,0.00029,20.25695]
[1780057917323,26.7,73243.24,0.2,-0.57011,0.00029,20.26407]
[1780057917385,26.7,73243.24,0.2,-0.57011,0.00029,20.26407]
[1780057917395,26.7,73238.92,0.2,-0.57134,0.00028,20.25157]
[1780057918432,26.7,73238.92,0.2,-0.57134,0.00028,20.25157]
[1780057921586,26.7,73237.16,0.2,-0.57184,0.00028,20.24645]
[1780057922014,26.7,73235.41,0.2,-0.57234,0.00028,20.24131]
[1780057923628,26.7,73234.89,0.2,-0.57248,0.00028,20.23978]
[1780057923646,26.7,73234.89,0.2,-0.57248,0.00028,20.23978]
[1780057923715,26.7,73234.89,0.2,-0.57248,0.00028,20.23978]
[1780057923807,26.7,73235.37,0.2,-0.57235,0.00028,20.2412]
[1780057926669,26.7,73235.19,0.2,-0.5724,0.00028,20.24067]
[1780057926930,26.7,73235.19,0.2,-0.5724,0.00028,20.24067]
[1780057932746,26.71,73234.41,0.2,-0.57261,0.00028,20.23843]
[1780057932796,26.71,73234.41,0.2,-0.57261,0.00028,20.23843]
[1780057932866,26.71,73235.52,0.2,-0.57229,0.00028,20.24178]
[1780057939074,26.71,73236.57,0.2,-0.57198,0.00028,20.24499]
[1780057945010,26.72,73236.03,0.2,-0.57211,0.00028,20.24357]
[1780057945082,26.72,73236.03,0.2,-0.57211,0.00028,20.24357]
[1780057945051,26.72,73235.84,0.2,-0.57216,0.00028,20.24307]
[1780057945355,26.72,73235.84,0.2,-0.57216,0.00028,20.24307]
[1780057947021,26.72,73235.84,0.2,-0.57216,0.00028,20.24307]
[1780057947081,26.72,73235.84,0.2,-0.57216,0.00028,20.24307]
[1780057947095,26.72,73235.91,0.2,-0.57214,0.00028,20.24334]
[1780057949036,26.72,73235.91,0.2,-0.57214,0.00028,20.24334]
[1780057949107,26.72,73236.39,0.2,-0.57199,0.00028,20.24481]
[1780057949764,26.72,73236.39,0.2,-0.57199,0.00028,20.24481]
[1780057949841,26.72,73236.39,0.2,-0.57199,0.00028,20.24481]
[1780057949844,26.73,73236.38,0.2,-0.57199,0.00028,20.24481]
[1780057954054,26.73,73236.44,0.2,-0.57199,0.00028,20.24102]
[1780057954117,26.73,73236.44,0.2,-0.57199,0.00028,20.24102]
[1780057954146,26.73,73234.51,0.2,-0.57253,0.00028,20.23538]
[1780057955894,26.73,73234.51,0.2,-0.57253,0.00028,20.23538]
[1780057955973,26.73,73234.51,0.2,-0.57253,0.00028,20.23538]
[1780057956013,26.73,73234.51,0.2,-0.57252,0.00028,20.23544]
[1780057961834,26.74,73234.09,0.2,-0.57263,0.00028,20.23433]
[1780057961868,26.74,73234.09,0.2,-0.57263,0.00028,20.23433]
[1780057962143,26.74,73234.09,0.2,-0.57263,0.00028,20.23433]
[1780057961901,26.74,73235.48,0.2,-0.57223,0.00028,20.2385]
[1780057962216,26.74,73235.48,0.2,-0.57223,0.00028,20.2385]
[1780057962477,26.74,73235.48,0.2,-0.57223,0.00028,20.2385]
[1780057965645,26.74,73235.52,0.2,-0.57221,0.00028,20.23868]
[1780057965729,26.74,73241.74,0.2,-0.57044,0.00028,20.25682]
[1780057969220,26.74,73243.22,0.2,-0.57001,0.00028,20.26107]
[1780057969287,26.74,73243.22,0.2,-0.57001,0.00028,20.26107]
[1780057969533,26.74,73242.08,0.2,-0.57034,0.00028,20.2578]
[1780057971231,26.74,73242.08,0.2,-0.57034,0.00028,20.2578]
[1780057971540,26.74,73238.05,0.2,-0.57148,0.00028,20.24613]
[1780057974794,26.74,73237.44,0.2,-0.57165,0.00028,20.24442]
[1780057974895,26.75,73236.58,0.2,-0.57189,0.00028,20.24193]
[1780057980698,26.75,73236.05,0.2,-0.57203,0.00028,20.24048]
[1780057980777,26.75,73238.09,0.2,-0.57144,0.00028,20.24651]
[1780057983119,26.75,73238.09,0.2,-0.57144,0.00028,20.24651]
[1780057983133,26.75,73237.56,0.2,-0.57159,0.00028,20.24501]
[1780057984078,26.75,73227.49,0.2,-0.57445,0.00028,20.21508]
[1780057985151,26.76,73224.64,0.2,-0.57526,0.00028,20.20645]
[1780057990151,26.76,73224.88,0.2,-0.57517,0.00028,20.20736]
[1780057995162,26.77,73226.35,0.2,-0.57473,0.00028,20.21204]
[1780058000165,26.78,73225.83,0.2,-0.57486,0.00028,20.21066]
[1780058000173,26.78,73225.83,0.2,-0.57486,0.00028,20.21066]
[1780058001084,26.78,73225.93,0.2,-0.57482,0.00028,20.21105]
[1780058006098,26.78,73225.54,0.2,-0.57492,0.00028,20.21002]
[1780058011106,26.79,73227.04,0.2,-0.57447,0.00028,20.21477]
[1780058013081,26.79,73230.99,0.2,-0.57335,0.00028,20.22272]
[1780058015029,26.8,73220.62,0.2,-0.57629,0.00028,20.19131]
[1780058015454,26.8,73220.62,0.2,-0.57629,0.00028,20.19131]
[1780058015823,26.8,73220.62,0.2,-0.57629,0.00028,20.19131]
[1780058016038,26.8,73220.62,0.2,-0.57629,0.00028,20.19131]
[1780058016154,26.8,73191.62,0.2,-0.58449,0.00028,20.09751]
[1780058016568,26.8,73191.62,0.2,-0.58449,0.00028,20.09751]
[1780058016767,26.8,73191.62,0.2,-0.58449,0.00028,20.09751]
[1780058016892,26.8,73192.52,0.2,-0.58423,0.00028,20.1006]
[1780058018031,26.8,73192.52,0.2,-0.58423,0.00028,20.1006]
[1780058018114,26.81,73176.74,0.2,-0.58864,0.00028,20.04671]
[1780058018641,26.81,73176.74,0.2,-0.58864,0.00028,20.04671]
[1780058018882,26.81,73176.74,0.2,-0.58864,0.00028,20.04671]
[1780058018988,26.81,73181.47,0.2,-0.5873,0.00028,20.06328]
[1780058019313,26.81,73181.47,0.2,-0.5873,0.00028,20.06328]
[1780058019568,26.81,73181.47,0.2,-0.5873,0.00028,20.06328]
[1780058019723,26.81,73181.47,0.2,-0.5873,0.00028,20.06328]
[1780058019975,26.81,73174.86,0.2,-0.58916,0.00028,20.04009]
[1780058020437,26.81,73174.86,0.2,-0.58916,0.00028,20.04009]
[1780058020654,26.81,73174.86,0.2,-0.58916,0.00028,20.04009]
[1780058020801,26.81,73174.86,0.2,-0.58916,0.00028,20.04009]
[1780058021485,26.81,73175.16,0.2,-0.58908,0.00028,20.04119]
[1780058021977,26.81,73175.16,0.2,-0.58908,0.00028,20.04119]
[1780058022028,26.81,73208.14,0.2,-0.57977,0.00028,20.15252]
[1780058022548,26.81,73208.14,0.2,-0.57977,0.00028,20.15252]
[1780058022906,26.81,73208.14,0.2,-0.57977,0.00028,20.15252]
[1780058023094,26.81,73208.14,0.2,-0.57977,0.00028,20.15252]
[1780058023133,26.81,73212.57,0.2,-0.57851,0.00028,20.16671]
[1780058023477,26.81,73212.57,0.2,-0.57851,0.00028,20.16671]
[1780058023502,26.81,73212.57,0.2,-0.57851,0.00028,20.16671]
[1780058024087,26.81,73212.57,0.2,-0.57851,0.00028,20.16671]
[1780058024152,26.82,73213.62,0.2,-0.57821,0.00028,20.1701]
[1780058024359,26.82,73213.62,0.2,-0.57821,0.00028,20.1701]
[1780058024386,26.82,73213.62,0.2,-0.57821,0.00028,20.1701]
[1780058024390,26.82,73213.62,0.2,-0.57821,0.00028,20.1701]
[1780058025131,26.82,73223.85,0.2,-0.5753,0.00028,20.20191]
[1780058025834,26.82,73223.85,0.2,-0.5753,0.00028,20.20191]
[1780058025865,26.82,73223.85,0.2,-0.5753,0.00028,20.20191]
[1780058026018,26.82,73223.85,0.2,-0.5753,0.00028,20.20191]
[1780058026117,26.82,73223.85,0.2,-0.5753,0.00028,20.20191]
[1780058026245,26.82,73236.52,0.2,-0.5717,0.00028,20.23982]
[1780058026962,26.82,73236.52,0.2,-0.5717,0.00028,20.23982]
[1780058026995,26.82,73236.52,0.2,-0.5717,0.00028,20.23982]
[1780058027158,26.82,73236.52,0.2,-0.5717,0.00028,20.23982]
[1780058027183,26.82,73246.38,0.2,-0.5689,0.00028,20.26814]
[1780058028008,26.82,73246.42,0.2,-0.56889,0.00028,20.26827]
[1780058029205,26.82,73246.42,0.2,-0.56889,0.00028,20.26827]
[1780058030006,26.82,73238.57,0.2,-0.57111,0.00028,20.24586]
[1780058031322,26.83,73239.35,0.2,-0.57089,0.00028,20.24814]
[1780058032193,26.83,73229.98,0.2,-0.57354,0.00028,20.22064]
[1780058034671,26.83,73232.02,0.2,-0.57295,0.00028,20.22678]
[1780058034724,26.83,73232.02,0.2,-0.57295,0.00028,20.22678]
[1780058035041,26.83,73232.02,0.2,-0.57295,0.00028,20.22682]
[1780058035747,26.83,73232.02,0.2,-0.57295,0.00028,20.22682]
[1780058035791,26.83,73232.02,0.2,-0.57295,0.00028,20.22682]
[1780058036046,26.83,73230.84,0.2,-0.57328,0.00028,20.22335]
[1780058037640,26.83,73228.95,0.2,-0.57381,0.00028,20.21774]
[1780058037703,26.83,73228.95,0.2,-0.57381,0.00028,20.21774]
[1780058038254,26.84,73225.45,0.2,-0.5748,0.00028,20.20725]
[1780058041281,26.84,73223.07,0.2,-0.57546,0.00028,20.20018]
[1780058041350,26.84,73223.07,0.2,-0.57546,0.00028,20.20018]
[1780058041422,26.84,73223.07,0.2,-0.57546,0.00028,20.20018]
[1780058041549,26.84,73223.07,0.2,-0.57546,0.00028,20.20018]
[1780058042102,26.84,73222.64,0.2,-0.57557,0.00028,20.19892]
[1780058043109,26.84,73216.33,0.2,-0.57735,0.00028,20.17948]
[1780058044033,26.84,73216.33,0.2,-0.57735,0.00028,20.17948]
[1780058044065,26.84,73216.33,0.2,-0.57735,0.00028,20.17948]
[1780058044081,26.84,73216.33,0.2,-0.57735,0.00028,20.17948]
[1780058044118,26.84,73216.33,0.2,-0.57735,0.00028,20.17948]
[1780058044853,26.86,73210.59,0.2,-0.57893,0.00028,20.16186]
[1780058045121,26.87,73210.4,0.2,-0.57894,0.00028,20.16175]
[1780058049150,26.94,73199.39,0.2,-0.58184,0.00028,20.12837]
[1780058050157,26.94,73195.85,0.2,-0.58283,0.00028,20.1168]
[1780058050306,26.94,73195.85,0.2,-0.58283,0.00028,20.1168]
[1780058050376,26.94,73195.85,0.2,-0.58283,0.00028,20.1168]
[1780058054442,26.95,73199.35,0.2,-0.58182,0.00028,20.12858]
[1780058054562,26.95,73199.35,0.2,-0.58182,0.00028,20.12858]
[1780058055079,26.95,73199.35,0.2,-0.58182,0.00028,20.12858]
[1780058055124,26.95,73199.35,0.2,-0.58182,0.00028,20.12858]
[1780058055193,26.95,73199.02,0.2,-0.5819,0.00028,20.12756]
[1780058057482,26.95,73199.18,0.2,-0.58185,0.00028,20.12821]
[1780058058215,26.95,73199.92,0.2,-0.58163,0.00028,20.1307]
[1780058059575,26.95,73200.5,0.2,-0.58146,0.00028,20.13265]
[1780058060231,26.96,73200.5,0.2,-0.58146,0.00028,20.13271]
[1780058061239,26.96,73205.46,0.2,-0.58006,0.00028,20.14879]
[1780058062597,26.96,73208.48,0.2,-0.5792,0.00028,20.15848]
[1780058063251,26.97,73204.14,0.2,-0.58038,0.00028,20.14511]
[1780058065266,26.98,73200.08,0.2,-0.58151,0.00028,20.13201]
[1780058067771,26.98,73198.16,0.2,-0.58205,0.00028,20.12578]
[1780058068059,26.98,73198.16,0.2,-0.58205,0.00028,20.12578]
[1780058068210,26.98,73198.16,0.2,-0.58205,0.00028,20.12578]
[1780058068310,26.98,73195.07,0.2,-0.58291,0.00028,20.11569]
[1780058068572,26.98,73195.07,0.2,-0.58291,0.00028,20.11569]
[1780058068763,26.98,73195.07,0.2,-0.58291,0.00028,20.11569]
[1780058069299,26.98,73175.99,0.2,-0.58826,0.00028,20.05086]
[1780058069765,26.98,73175.99,0.2,-0.58826,0.00028,20.05086]
[1780058069812,26.98,73175.99,0.2,-0.58826,0.00028,20.05086]
[1780058070306,26.98,73166.23,0.2,-0.59098,0.00028,20.01637]
[1780058070437,26.98,73166.23,0.2,-0.59098,0.00028,20.01637]
[1780058071330,26.98,73164.92,0.2,-0.59137,0.00028,20.0076]
[1780058071724,26.98,73164.92,0.2,-0.59137,0.00028,20.0076]
[1780058071810,26.98,73164.92,0.2,-0.59137,0.00028,20.0076]
[1780058071856,26.98,73164.92,0.2,-0.59137,0.00028,20.0076]
[1780058071896,26.98,73164.92,0.2,-0.59137,0.00028,20.0076]
[1780058072327,26.98,73165.9,0.2,-0.5911,0.00028,20.01113]
[1780058073330,26.98,73178.99,0.2,-0.58743,0.00028,20.05737]
[1780058074115,26.98,73178.99,0.2,-0.58743,0.00028,20.05737]
[1780058074140,26.98,73178.99,0.2,-0.58743,0.00028,20.05737]
[1780058074339,26.98,73185.43,0.2,-0.58562,0.00028,20.07951]
[1780058076353,26.99,73191.53,0.2,-0.5839,0.00028,20.10013]
[1780058077396,26.99,73193.05,0.2,-0.58347,0.00028,20.10522]
[1780058077448,26.99,73193.05,0.2,-0.58347,0.00028,20.10522]
[1780058077520,26.99,73194.04,0.2,-0.58319,0.00028,20.1085]
[1780058083353,26.99,73195.46,0.2,-0.58278,0.00028,20.11333]
[1780058084648,26.99,73195.46,0.2,-0.58278,0.00028,20.11333]
[1780058084698,26.99,73195.46,0.2,-0.58278,0.00028,20.11333]
[1780058084749,26.99,73194.86,0.2,-0.58294,0.00028,20.1114]
[1780058089657,26.99,73196.82,0.2,-0.58239,0.00028,20.11791]
[1780058089700,26.99,73196.82,0.2,-0.58239,0.00028,20.11791]
[1780058089758,26.99,73199.0,0.2,-0.58177,0.00028,20.12508]
[1780058092708,26.99,73199.87,0.2,-0.58153,0.00028,20.12793]
[1780058092901,26.99,73199.87,0.2,-0.58153,0.00028,20.12793]
[1780058092910,26.99,73199.87,0.2,-0.58153,0.00028,20.12793]
[1780058093120,26.99,73199.87,0.2,-0.58153,0.00028,20.12793]
[1780058095752,27.0,73199.89,0.2,-0.58152,0.00028,20.12802]
[1780058095787,27.0,73199.89,0.2,-0.58152,0.00028,20.12802]
[1780058096065,27.0,73199.89,0.2,-0.58152,0.00028,20.12802]
[1780058096280,27.0,73199.94,0.2,-0.5815,0.00028,20.12822]
[1780058101773,27.0,73198.06,0.2,-0.58203,0.00028,20.12214]
[1780058102051,27.0,73198.06,0.2,-0.58203,0.00028,20.12214]
[1780058102060,27.0,73198.06,0.2,-0.58203,0.00028,20.12214]
[1780058102103,27.0,73198.06,0.2,-0.58203,0.00028,20.12214]
[1780058102157,27.0,73189.79,0.2,-0.58434,0.00028,20.09478]
[1780058103823,27.0,73189.79,0.2,-0.58434,0.00028,20.09478]
[1780058103843,27.0,73189.79,0.2,-0.58434,0.00028,20.09478]
[1780058103924,27.0,73182.45,0.2,-0.5864,0.00028,20.06997]
[1780058105692,27.0,73182.45,0.2,-0.5864,0.00028,20.06997]
[1780058106133,27.0,73182.45,0.2,-0.5864,0.00028,20.06997]
[1780058106178,27.0,73182.45,0.2,-0.5864,0.00028,20.06997]
[1780058106233,27.0,73182.45,0.2,-0.5864,0.00028,20.06997]
[1780058106335,27.0,73182.12,0.2,-0.58648,0.00028,20.06892]
[1780058106591,27.0,73182.12,0.2,-0.58648,0.00028,20.06892]
[1780058106710,27.0,73182.12,0.2,-0.58648,0.00028,20.06892]
[1780058106963,27.0,73175.94,0.2,-0.58821,0.00028,20.04759]
[1780058108155,27.0,73175.94,0.2,-0.58821,0.00028,20.04759]
[1780058108233,27.0,73170.68,0.2,-0.58967,0.00028,20.02917]
[1780058109232,27.0,73170.68,0.2,-0.58967,0.00028,20.02917]
[1780058109311,27.0,73170.68,0.2,-0.58967,0.00028,20.02917]
[1780058109293,27.01,73166.56,0.2,-0.59082,0.00028,20.01457]
[1780058111209,27.01,73166.56,0.2,-0.59082,0.00028,20.01457]
[1780058111300,27.01,73161.63,0.2,-0.59219,0.00028,19.99695]
[1780058113646,27.01,73159.91,0.2,-0.59266,0.00028,19.99078]
[1780058113681,27.05,73159.16,0.2,-0.59274,0.00028,19.98965]
[1780058118757,27.05,73157.86,0.2,-0.59308,0.00028,19.98515]
[1780058120446,27.07,73156.56,0.2,-0.59337,0.00028,19.98129]
[1780058120667,27.09,73155.7,0.2,-0.59353,0.00028,19.97907]
[1780058122517,27.09,73156.58,0.2,-0.59328,0.00028,19.98236]
[1780058122646,27.09,73156.58,0.2,-0.59328,0.00028,19.98236]
[1780058123208,27.09,73156.58,0.2,-0.59328,0.00028,19.98236]
[1780058123256,27.09,73156.58,0.2,-0.59328,0.00028,19.98236]
[1780058123265,27.11,73149.35,0.2,-0.59522,0.00028,19.95655]
[1780058124428,27.11,73149.35,0.2,-0.59522,0.00028,19.95655]
[1780058125291,27.12,73151.83,0.2,-0.59452,0.00028,19.96586]
[1780058130732,27.12,73151.98,0.2,-0.59445,0.00028,19.96677]
[1780058134050,27.13,73149.15,0.2,-0.59524,0.00028,19.95235]
[1780058134165,27.13,73149.15,0.2,-0.59524,0.00028,19.95235]
[1780058134267,27.13,73147.02,0.2,-0.59583,0.00028,19.94448]
[1780058137128,27.13,73149.94,0.2,-0.59501,0.00028,19.95548]
[1780058137172,27.13,73152.39,0.2,-0.59432,0.00028,19.9646]
[1780058142815,27.14,73152.55,0.2,-0.59425,0.00028,19.96553]
[1780058143834,27.14,73152.55,0.2,-0.59425,0.00028,19.96553]
[1780058143919,27.14,73151.69,0.2,-0.59449,0.00028,19.96242]
[1780058146280,27.14,73151.69,0.2,-0.59448,0.00028,19.96248]
[1780058146381,27.14,73152.68,0.2,-0.5942,0.00028,19.96618]
[1780058146671,27.14,73152.68,0.2,-0.5942,0.00028,19.96618]
[1780058146842,27.14,73152.68,0.2,-0.5942,0.00028,19.96624]
[1780058148858,27.15,73157.0,0.2,-0.59299,0.00028,19.98213]
[1780058149827,27.15,73157.0,0.2,-0.59299,0.00028,19.98213]
[1780058149868,27.15,73157.0,0.2,-0.59299,0.00028,19.98213]
[1780058150093,27.15,73157.0,0.2,-0.59299,0.00028,19.98213]
[1780058150122,27.15,73157.0,0.2,-0.59299,0.00028,19.98213]
[1780058150266,27.15,73157.0,0.2,-0.59299,0.00028,19.98213]
[1780058150336,27.15,73162.7,0.2,-0.5914,0.00028,20.00274]
[1780058154280,27.15,73162.68,0.2,-0.5914,0.00028,20.00277]
[1780058156309,27.15,73160.83,0.2,-0.59191,0.00028,19.99619]
[1780058156339,27.15,73159.67,0.2,-0.59223,0.00028,19.99205]
[1780058161960,27.16,73160.1,0.2,-0.59207,0.00028,19.99401]
[1780058166984,27.17,73158.45,0.2,-0.5925,0.00028,19.9884]
[1780058168641,27.17,73158.16,0.2,-0.59258,0.00028,19.98742]
[1780058168750,27.17,73158.16,0.2,-0.59258,0.00028,19.98742]
[1780058169001,27.17,73158.16,0.2,-0.59257,0.00028,19.98749]
[1780058171342,27.17,73154.27,0.2,-0.59365,0.00028,19.97342]
[1780058171637,27.17,73154.27,0.2,-0.59365,0.00028,19.97342]
[1780058172236,27.18,73153.04,0.2,-0.59398,0.00028,19.96896]
[1780058173739,27.18,73153.04,0.2,-0.59398,0.00028,19.96901]
[1780058174258,27.18,73150.3,0.2,-0.59473,0.00028,19.95898]
[1780058176897,27.18,73149.75,0.2,-0.59488,0.00028,19.95705]
[1780058177054,27.18,73149.75,0.2,-0.59487,0.00028,19.9571]
[1780058181389,27.19,73146.28,0.2,-0.59582,0.00028,19.94443]
[1780058182261,27.19,73146.28,0.2,-0.59582,0.00028,19.94443]
[1780058182334,27.19,73146.28,0.2,-0.59582,0.00028,19.94443]
[1780058182396,27.19,73144.69,0.2,-0.59625,0.00028,19.93855]
[1780058185204,27.19,73144.56,0.2,-0.59628,0.00028,19.93813]
[1780058185256,27.19,73144.56,0.2,-0.59628,0.00028,19.93813]
[1780058185315,27.19,73154.05,0.2,-0.59365,0.00028,19.9733]
[1780058185779,27.19,73154.05,0.2,-0.59365,0.00028,19.9733]
[1780058185816,27.19,73154.05,0.2,-0.59365,0.00028,19.9733]
[1780058186385,27.19,73160.21,0.2,-0.59194,0.00028,19.99562]
[1780058187130,27.19,73160.21,0.2,-0.59194,0.00028,19.99572]
[1780058189611,27.2,73160.94,0.2,-0.59172,0.00028,19.9985]
[1780058189679,27.2,73160.94,0.2,-0.59172,0.00028,19.9985]
[1780058190151,27.2,73161.84,0.2,-0.59146,0.00028,20.00178]
[1780058190987,27.2,73161.84,0.2,-0.59146,0.00028,20.00178]
[1780058196194,27.21,73164.04,0.2,-0.59084,0.00028,20.00592]
[1780058197608,27.21,73164.38,0.2,-0.59074,0.00028,20.00718]
[1780058199105,27.21,73162.52,0.2,-0.59126,0.00028,20.00062]
[1780058199135,27.21,73162.52,0.2,-0.59126,0.00028,20.00062]
[1780058199175,27.21,73162.52,0.2,-0.59126,0.00028,20.00062]
[1780058199218,27.21,73162.52,0.2,-0.59126,0.00028,20.00062]
[1780058199236,27.21,73162.99,0.2,-0.59112,0.00028,20.00236]
[1780058202135,27.21,73162.99,0.2,-0.59111,0.00028,20.00242]
[1780058202235,27.21,73162.22,0.2,-0.59133,0.00028,19.9997]
[1780058202599,27.21,73162.22,0.2,-0.59133,0.00028,19.9997]
[1780058202988,27.21,73162.22,0.2,-0.59133,0.00028,19.9997]
[1780058203033,27.21,73162.22,0.2,-0.59133,0.00028,19.9997]
[1780058203242,27.21,73164.84,0.2,-0.5906,0.00028,20.00904]
[1780058204743,27.21,73167.86,0.2,-0.58976,0.00028,20.01972]
[1780058205257,27.21,73170.32,0.2,-0.58907,0.00028,20.02836]
[1780058206862,27.21,73170.54,0.2,-0.58901,0.00028,20.02914]
[1780058206919,27.21,73170.54,0.2,-0.58901,0.00028,20.02914]
[1780058207270,27.21,73171.17,0.2,-0.58884,0.00028,20.03135]
[1780058208303,27.21,73171.17,0.2,-0.58884,0.00028,20.03135]
[1780058208372,27.21,73172.09,0.2,-0.58858,0.00028,20.03456]
[1780058210402,27.22,73172.09,0.2,-0.58858,0.00028,20.0346]
[1780058210469,27.22,73177.0,0.2,-0.58721,0.00028,20.05158]
[1780058212521,27.22,73177.0,0.2,-0.58721,0.00028,20.05161]
[1780058212543,27.22,73177.78,0.2,-0.58699,0.00028,20.0543]
[1780058214510,27.22,73177.78,0.2,-0.58699,0.00028,20.05433]
[1780058215328,27.22,73177.75,0.2,-0.58699,0.00028,20.05429]
[1780058217409,27.22,73178.37,0.2,-0.58681,0.00028,20.05642]
[1780058217483,27.22,73178.37,0.2,-0.58681,0.00028,20.05642]
[1780058217549,27.22,73180.06,0.2,-0.58634,0.00028,20.0622]
[1780058218579,27.22,73180.06,0.2,-0.58634,0.00028,20.06221]
[1780058219356,27.22,73184.32,0.2,-0.58516,0.00028,20.0766]
[1780058220317,27.22,73184.32,0.2,-0.58516,0.00028,20.0766]
[1780058220410,27.22,73185.25,0.2,-0.5849,0.00028,20.07973]
[1780058223171,27.22,73185.11,0.2,-0.58493,0.00028,20.07928]
[1780058223198,27.22,73185.11,0.2,-0.58493,0.00028,20.07928]
[1780058223395,27.22,73188.6,0.2,-0.58396,0.00028,20.0909]
[1780058224021,27.22,73188.6,0.2,-0.58396,0.00028,20.0909]
[1780058224300,27.22,73188.6,0.2,-0.58396,0.00028,20.0909]
[1780058224698,27.22,73188.64,0.2,-0.58395,0.00028,20.09104]
[1780058224754,27.22,73188.64,0.2,-0.58395,0.00028,20.09104]
[1780058224781,27.22,73188.64,0.2,-0.58395,0.00028,20.09104]
[1780058224812,27.22,73188.64,0.2,-0.58395,0.00028,20.09104]
[1780058225399,27.22,73191.98,0.2,-0.58302,0.00028,20.10206]
[1780058226175,27.22,73191.98,0.2,-0.58302,0.00028,20.10206]
[1780058226406,27.22,73199.26,0.2,-0.58099,0.00028,20.12573]
[1780058228883,27.23,73202.25,0.2,-0.58015,0.00028,20.13538]
[1780058228949,27.23,73202.25,0.2,-0.58015,0.00028,20.13538]
[1780058229142,27.23,73202.25,0.2,-0.58015,0.00028,20.13538]
[1780058229428,27.23,73203.64,0.2,-0.57975,0.00028,20.13984]
[1780058231018,27.23,73204.34,0.2,-0.57955,0.00028,20.1421]
[1780058231442,27.23,73203.9,0.2,-0.57967,0.00028,20.14075]
[1780058235471,27.24,73207.44,0.2,-0.57867,0.00028,20.15206]
[1780058237874,27.24,73210.06,0.2,-0.57793,0.00028,20.16029]
[1780058237972,27.24,73210.06,0.2,-0.57793,0.00028,20.16029]
[1780058242442,27.24,73211.41,0.2,-0.57754,0.00028,20.1646]
[1780058242452,27.24,73211.41,0.2,-0.57754,0.00028,20.1646]
[1780058242578,27.24,73211.41,0.2,-0.57754,0.00028,20.1646]
[1780058242541,27.25,73216.41,0.2,-0.57614,0.00028,20.17994]
[1780058243530,27.25,73220.79,0.2,-0.57492,0.00028,20.19317]
[1780058245541,27.25,73221.56,0.2,-0.5747,0.00028,20.19551]
[1780058246840,27.25,73224.19,0.2,-0.57396,0.00028,20.20335]
[1780058247556,27.25,73225.68,0.2,-0.57355,0.00028,20.20776]
[1780058249708,27.25,73223.66,0.2,-0.57411,0.00028,20.20182]
[1780058249871,27.25,73223.66,0.2,-0.57411,0.00028,20.20182]
[1780058249918,27.25,73223.66,0.2,-0.57411,0.00028,20.20182]
[1780058250102,27.25,73223.66,0.2,-0.57411,0.00028,20.20182]
[1780058250333,27.25,73223.66,0.2,-0.57411,0.00028,20.20182]
[1780058250575,27.25,73223.96,0.2,-0.57402,0.00028,20.20272]
[1780058251623,27.27,73224.51,0.2,-0.57382,0.00028,20.20096]
[1780058252726,27.3,73224.41,0.2,-0.57378,0.00028,20.2013]
[1780058252789,27.3,73224.41,0.2,-0.57378,0.00028,20.2013]
[1780058254606,27.34,73215.95,0.2,-0.576,0.00028,20.17731]
[1780058255780,27.36,73214.82,0.2,-0.57627,0.00028,20.17439]
[1780058256618,27.36,73215.59,0.2,-0.57605,0.00028,20.17676]
[1780058261926,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058261970,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262039,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262155,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262314,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262348,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262442,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262553,27.36,73215.57,0.2,-0.57604,0.00028,20.17689]
[1780058262511,27.37,73215.7,0.2,-0.57599,0.00028,20.17738]
[1780058264998,27.37,73215.33,0.2,-0.57609,0.00028,20.17631]
[1780058265153,27.37,73214.89,0.2,-0.5762,0.00028,20.17507]
[1780058269601,27.38,73215.01,0.2,-0.57615,0.00028,20.17557]
[1780058269770,27.38,73215.06,0.2,-0.57614,0.00028,20.17576]
[1780058269800,27.38,73215.06,0.2,-0.57614,0.00028,20.17576]
[1780058269807,27.38,73215.06,0.2,-0.57614,0.00028,20.17576]
[1780058269879,27.38,73215.06,0.2,-0.57614,0.00028,20.17576]
[1780058270043,27.38,73210.1,0.2,-0.57751,0.00028,20.16065]
[1780058271456,27.38,73210.1,0.2,-0.57751,0.00028,20.16065]
[1780058271530,27.38,73210.1,0.2,-0.57751,0.00028,20.16065]
[1780058271531,27.38,73207.7,0.2,-0.57817,0.00028,20.15334]
[1780058271659,27.38,73207.7,0.2,-0.57817,0.00028,20.15334]
[1780058272584,27.38,73207.7,0.2,-0.57817,0.00028,20.15334]
[1780058272653,27.38,73205.0,0.2,-0.57892,0.00028,20.14495]
[1780058273196,27.38,73205.0,0.2,-0.57892,0.00028,20.14495]
[1780058273286,27.38,73202.84,0.2,-0.57951,0.00028,20.13826]
[1780058275245,27.38,73202.84,0.2,-0.57951,0.00028,20.13826]
[1780058280342,27.39,73205.82,0.2,-0.57866,0.00028,20.14779]
[1780058280687,27.39,73205.99,0.2,-0.57861,0.00028,20.14835]
[1780058280756,27.39,73205.99,0.2,-0.57861,0.00028,20.14835]
[1780058280788,27.39,73205.99,0.2,-0.57861,0.00028,20.14835]
[1780058282823,27.39,73206.06,0.2,-0.57859,0.00028,20.1486]
[1780058282869,27.39,73210.63,0.2,-0.57732,0.00028,20.16273]
[1780058288845,27.4,73210.45,0.2,-0.57735,0.00028,20.16237]
[1780058293880,27.4,73209.35,0.2,-0.57764,0.00028,20.15916]
[1780058298915,27.41,73210.9,0.2,-0.57719,0.00028,20.16408]
[1780058300268,27.41,73210.9,0.2,-0.57719,0.00028,20.16408]
[1780058300582,27.41,73211.1,0.2,-0.57713,0.00028,20.16476]
[1780058301472,27.41,73211.1,0.2,-0.57713,0.00028,20.16476]
[1780058301566,27.41,73211.1,0.2,-0.57713,0.00028,20.16476]
[1780058301591,27.41,73215.02,0.2,-0.57604,0.00028,20.17669]
[1780058303304,27.41,73215.02,0.2,-0.57604,0.00028,20.17669]
[1780058303496,27.41,73218.85,0.2,-0.57497,0.00028,20.18825]
[1780058306428,27.42,73218.5,0.2,-0.57506,0.00028,20.18725]
[1780058306649,27.42,73218.5,0.2,-0.57506,0.00028,20.18725]
[1780058306504,27.42,73219.69,0.2,-0.57472,0.00028,20.19088]
[1780058309532,27.42,73219.26,0.2,-0.57484,0.00028,20.18965]
[1780058309621,27.42,73219.96,0.2,-0.57463,0.00028,20.19182]
[1780058313018,27.43,73215.52,0.2,-0.57587,0.00028,20.17466]
[1780058317620,27.43,73214.11,0.2,-0.57625,0.00028,20.17053]
[1780058317667,27.43,73214.11,0.2,-0.57625,0.00028,20.17053]
[1780058317683,27.44,73214.1,0.2,-0.57624,0.00028,20.17057]
[1780058317768,27.44,73214.1,0.2,-0.57624,0.00028,20.17057]
[1780058318052,27.44,73214.1,0.2,-0.57624,0.00028,20.17057]
[1780058320612,27.44,73213.59,0.2,-0.57638,0.00028,20.16907]
[1780058320623,27.44,73208.9,0.2,-0.57767,0.00028,20.15484]
[1780058322601,27.44,73208.9,0.2,-0.57767,0.00028,20.15484]
[1780058322667,27.44,73207.48,0.2,-0.57806,0.00028,20.15053]
[1780058323684,27.45,73196.37,0.2,-0.58111,0.00028,20.11598]
[1780058324679,27.45,73194.84,0.2,-0.58152,0.00028,20.11113]
[1780058324904,27.45,73194.84,0.2,-0.58152,0.00028,20.11113]
[1780058325341,27.45,73194.84,0.2,-0.58152,0.00028,20.11118]
[1780058329713,27.46,73195.94,0.2,-0.5812,0.00028,20.11484]
[1780058329881,27.46,73195.94,0.2,-0.5812,0.00028,20.11484]
[1780058330149,27.46,73195.3,0.2,-0.58137,0.00028,20.11284]
[1780058332158,27.46,73191.85,0.2,-0.58231,0.00028,20.10192]
[1780058332737,27.46,73191.85,0.2,-0.58231,0.00028,20.10192]
[1780058333166,27.46,73191.47,0.2,-0.58241,0.00028,20.10074]
[1780058337226,27.47,73193.95,0.2,-0.58171,0.00028,20.10889]
[1780058337289,27.47,73193.81,0.2,-0.58175,0.00028,20.10849]
[1780058342248,27.47,73191.92,0.2,-0.58226,0.00028,20.10252]
[1780058342284,27.47,73191.92,0.2,-0.58226,0.00028,20.10252]
[1780058342385,27.47,73186.97,0.2,-0.58363,0.00028,20.08642]
[1780058344349,27.47,73175.98,0.2,-0.58665,0.00028,20.04989]
[1780058345105,27.47,73175.98,0.2,-0.58665,0.00028,20.04989]
[1780058345194,27.47,73175.98,0.2,-0.58665,0.00028,20.04989]
[1780058345295,27.47,73174.79,0.2,-0.58698,0.00028,20.04588]
[1780058351292,27.47,73173.39,0.2,-0.58736,0.00028,20.04115]
[1780058352383,27.47,73173.39,0.2,-0.58736,0.00028,20.04115]
[1780058352428,27.47,73173.39,0.2,-0.58736,0.00028,20.04115]
[1780058352484,27.47,73174.09,0.2,-0.58717,0.00028,20.04355]
[1780058358342,27.48,73173.93,0.2,-0.58721,0.00028,20.04305]
[1780058359481,27.48,73173.93,0.2,-0.58721,0.00028,20.04305]
[1780058359543,27.48,73173.93,0.2,-0.58721,0.00028,20.04305]
[1780058359644,27.48,73173.92,0.2,-0.58721,0.00028,20.04301]
[1780058361802,27.48,73173.92,0.2,-0.58721,0.00028,20.04298]
[1780058362591,27.48,73174.09,0.2,-0.58717,0.00028,20.04355]
[1780058363895,27.47,73174.09,0.2,-0.58717,0.00028,20.04353]
[1780058364386,27.47,73174.61,0.2,-0.58703,0.00028,20.04528]
[1780058365557,27.47,73178.03,0.2,-0.58609,0.00028,20.0568]
[1780058365871,27.47,73178.03,0.2,-0.58609,0.00028,20.0568]
[1780058365988,27.47,73178.03,0.2,-0.58609,0.00028,20.0568]
[1780058366519,27.47,73178.03,0.2,-0.58609,0.00028,20.0568]
[1780058366596,27.47,73178.03,0.2,-0.58609,0.00028,20.0568]
[1780058368545,27.47,73178.08,0.2,-0.58608,0.00028,20.05693]
[1780058368616,27.47,73178.08,0.2,-0.58608,0.00028,20.05693]
[1780058368617,27.47,73178.58,0.2,-0.58594,0.00028,20.05858]
[1780058369959,27.47,73178.58,0.2,-0.58594,0.00028,20.05856]
[1780058370044,27.47,73178.58,0.2,-0.58594,0.00028,20.05856]
[1780058370064,27.47,73178.59,0.2,-0.58594,0.00028,20.0586]
[1780058371698,27.47,73178.59,0.2,-0.58594,0.00028,20.0586]
[1780058371725,27.47,73178.59,0.2,-0.58594,0.00028,20.0586]
[1780058371733,27.47,73175.94,0.2,-0.58669,0.00028,20.04557]
[1780058371978,27.47,73175.94,0.2,-0.58669,0.00028,20.04557]
[1780058372441,27.47,73175.72,0.2,-0.58675,0.00028,20.04481]
[1780058376484,27.47,73171.32,0.2,-0.58796,0.00028,20.02987]
[1780058381505,27.47,73168.86,0.2,-0.58863,0.00028,20.02152]
[1780058386542,27.48,73168.32,0.2,-0.58877,0.00028,20.01974]
[1780058391576,27.48,73168.17,0.2,-0.58881,0.00028,20.01931]
[1780058393673,27.48,73163.57,0.2,-0.59007,0.00027,20.00337]
[1780058395044,27.48,73163.57,0.2,-0.59007,0.00027,20.00336]
[1780058395708,27.48,73157.68,0.2,-0.59169,0.00027,19.98261]
[1780058400755,27.48,73156.55,0.2,-0.592,0.00027,19.97861]
[1780058402089,27.48,73155.76,0.2,-0.59221,0.00027,19.9758]
[1780058402245,27.48,73155.76,0.2,-0.59221,0.00027,19.9758]
[1780058402359,27.48,73155.76,0.2,-0.59221,0.00027,19.9758]
[1780058402509,27.48,73155.76,0.2,-0.59221,0.00027,19.9758]
[1780058402681,27.48,73146.14,0.2,-0.59485,0.00027,19.94104]
[1780058404683,27.48,73142.58,0.2,-0.59583,0.00027,19.92798]
[1780058405354,27.48,73142.58,0.2,-0.59583,0.00027,19.92798]
[1780058405416,27.48,73142.58,0.2,-0.59583,0.00027,19.92798]
[1780058405691,27.48,73142.92,0.2,-0.59573,0.00027,19.92927]
[1780058405995,27.48,73142.92,0.2,-0.59573,0.00027,19.92927]
[1780058406700,27.48,73143.13,0.2,-0.59567,0.00027,19.93007]
[1780058411737,27.48,73141.57,0.2,-0.59608,0.00027,19.9245]
[1780058412623,27.48,73141.57,0.2,-0.59608,0.00027,19.9245]
[1780058412801,27.48,73141.57,0.2,-0.59608,0.00027,19.9245]
[1780058412758,27.49,73141.31,0.2,-0.59615,0.00027,19.92357]
[1780058413103,27.49,73141.31,0.2,-0.59615,0.00027,19.92357]
[1780058413393,27.49,73141.31,0.2,-0.59615,0.00027,19.92357]
[1780058413530,27.49,73141.31,0.2,-0.59615,0.00027,19.92357]
[1780058413662,27.49,73141.31,0.2,-0.59615,0.00027,19.92357]
[1780058413767,27.49,73145.52,0.2,-0.595,0.00027,19.93908]
[1780058415778,27.49,73150.19,0.2,-0.59371,0.00027,19.95623]
[1780058416784,27.49,73153.78,0.2,-0.59272,0.00027,19.9692]
[1780058419059,27.49,73152.82,0.2,-0.59298,0.00027,19.96582]
[1780058419807,27.49,73153.8,0.2,-0.5927,0.00027,19.96938]
[1780058423787,27.49,73151.39,0.2,-0.59336,0.00027,19.96083]
[1780058423854,27.5,73151.59,0.2,-0.5933,0.00027,19.96159]
[1780058424075,27.5,73151.59,0.2,-0.5933,0.00027,19.96159]
[1780058424532,27.5,73151.59,0.2,-0.5933,0.00027,19.96159]
[1780058424601,27.5,73151.59,0.2,-0.5933,0.00027,19.96159]
[1780058426858,27.5,73145.65,0.2,-0.59492,0.00027,19.94014]
[1780058428406,27.5,73144.65,0.2,-0.59519,0.00027,19.93653]
[1780058428489,27.5,73144.43,0.2,-0.59525,0.00027,19.93572]
[1780058433246,27.5,73146.16,0.2,-0.59477,0.00027,19.93819]
[1780058433287,27.51,73145.94,0.2,-0.59483,0.00027,19.93744]
[1780058434214,27.51,73145.94,0.2,-0.59483,0.00027,19.93744]
[1780058434324,27.51,73145.94,0.2,-0.59483,0.00027,19.93744]
[1780058434416,27.51,73149.62,0.2,-0.59382,0.00027,19.95088]
[1780058435862,27.51,73155.46,0.2,-0.59221,0.00027,19.97195]
[1780058436251,27.51,73155.46,0.2,-0.59221,0.00027,19.97195]
[1780058436259,27.51,73157.22,0.2,-0.59173,0.00027,19.9782]
[1780058441515,27.51,73158.61,0.2,-0.59133,0.00027,19.98324]
[1780058441569,27.51,73158.61,0.2,-0.59133,0.00027,19.98324]
[1780058441758,27.51,73158.61,0.2,-0.59133,0.00027,19.98324]
[1780058441818,27.51,73158.98,0.2,-0.59123,0.00027,19.9846]
[1780058442975,27.51,73168.07,0.2,-0.58873,0.00027,20.01634]
[1780058443982,27.51,73170.09,0.2,-0.58817,0.00027,20.0233]
[1780058449834,27.52,73169.65,0.2,-0.58828,0.00027,20.02199]
[1780058449884,27.52,73169.65,0.2,-0.58828,0.00027,20.02199]
[1780058449931,27.52,73170.19,0.2,-0.58813,0.00027,20.02386]
[1780058450033,27.52,73173.74,0.2,-0.58715,0.00027,20.03596]
[1780058452593,27.52,73173.74,0.2,-0.58714,0.00027,20.036]
[1780058452678,27.52,73177.27,0.2,-0.58617,0.00028,20.04791]
[1780058458258,27.55,73179.36,0.2,-0.5855,0.00027,20.05602]
[1780058463243,27.56,73184.49,0.2,-0.58407,0.00028,20.07313]
[1780058467608,27.57,73187.27,0.2,-0.58325,0.00027,20.08289]
[1780058467669,27.57,73187.27,0.2,-0.58325,0.00027,20.08289]
[1780058468011,27.58,73187.28,0.2,-0.58321,0.00027,20.08326]
[1780058468154,27.58,73187.28,0.2,-0.58321,0.00027,20.08326]
[1780058468217,27.59,73187.93,0.2,-0.583,0.00027,20.08572]
[1780058470168,27.6,73184.58,0.2,-0.58391,0.00027,20.07489]
[1780058472454,27.6,73184.96,0.2,-0.58381,0.00027,20.07616]
[1780058472507,27.6,73189.83,0.2,-0.58247,0.00027,20.09198]
[1780058478226,27.6,73186.92,0.2,-0.58325,0.00027,20.08279]
[1780058485274,27.61,73188.56,0.2,-0.58277,0.00027,20.08835]
[1780058490312,27.62,73188.08,0.2,-0.58289,0.00027,20.08698]
[1780058495348,27.62,73186.28,0.2,-0.58338,0.00027,20.07728]
[1780058500381,27.63,73185.58,0.2,-0.58356,0.00027,20.07515]
[1780058505418,27.63,73185.32,0.2,-0.58362,0.00027,20.07445]
[1780058510453,27.63,73185.63,0.2,-0.58352,0.00027,20.07561]
[1780058514079,27.64,73188.81,0.2,-0.58264,0.00027,20.08599]
[1780058514481,27.64,73188.59,0.2,-0.5827,0.00027,20.08532]
[1780058515489,27.64,73183.34,0.2,-0.58413,0.00027,20.0683]
[1780058520524,27.64,73181.27,0.2,-0.58469,0.00027,20.06165]
[1780058524383,27.65,73182.31,0.2,-0.58439,0.00027,20.06518]
[1780058524466,27.65,73182.31,0.2,-0.58439,0.00027,20.06518]
[1780058524681,27.65,73181.18,0.2,-0.5847,0.00027,20.06149]
[1780058526542,27.65,73180.7,0.2,-0.58483,0.00027,20.05993]
[1780058526619,27.65,73180.7,0.2,-0.58483,0.00027,20.05993]
[1780058526749,27.65,73173.51,0.2,-0.58679,0.00027,20.03605]
[1780058532606,27.65,73173.68,0.2,-0.58673,0.00027,20.03683]
[1780058535314,27.66,73173.35,0.2,-0.58681,0.00027,20.0358]
[1780058535630,27.66,73173.01,0.2,-0.5869,0.00027,20.0347]
[1780058536420,27.66,73173.01,0.2,-0.5869,0.00027,20.0347]
[1780058536635,27.66,73172.69,0.2,-0.58699,0.00027,20.03367]
[1780058540392,27.66,73170.81,0.2,-0.58749,0.00027,20.02741]
[1780058540448,27.66,73170.81,0.2,-0.58749,0.00027,20.02741]
[1780058540953,27.66,73169.34,0.2,-0.58789,0.00027,20.02245]
[1780058543017,27.66,73169.08,0.2,-0.58796,0.00027,20.02157]
[1780058543080,27.66,73169.08,0.2,-0.58796,0.00027,20.02157]
[1780058543960,27.66,73169.08,0.2,-0.58796,0.00027,20.02157]
[1780058543687,27.66,73168.05,0.2,-0.58824,0.00027,20.01807]
[1780058544027,27.66,73168.05,0.2,-0.58824,0.00027,20.01807]
[1780058544095,27.66,73168.05,0.2,-0.58824,0.00027,20.01807]
[1780058544691,27.66,73167.82,0.2,-0.5883,0.00027,20.0173]
[1780058545027,27.66,73167.82,0.2,-0.5883,0.00027,20.0173]
[1780058545698,27.66,73167.61,0.2,-0.58836,0.00027,20.0166]
[1780058547489,27.66,73166.64,0.2,-0.58863,0.00027,20.01329]
[1780058547567,27.66,73166.64,0.2,-0.58863,0.00027,20.01329]
[1780058549373,27.66,73165.93,0.2,-0.58882,0.00027,20.01087]
[1780058549551,27.66,73165.93,0.2,-0.58882,0.00027,20.01087]
[1780058549727,27.66,73165.78,0.2,-0.58886,0.00027,20.01039]
[1780058552488,27.66,73165.31,0.2,-0.589,0.00027,20.00474]
[1780058552579,27.66,73165.31,0.2,-0.589,0.00027,20.00474]
[1780058552746,27.67,73165.19,0.2,-0.58903,0.00027,20.00435]
[1780058553331,27.67,73165.19,0.2,-0.58903,0.00027,20.00435]
[1780058553737,27.67,73165.19,0.2,-0.58903,0.00027,20.00435]
[1780058555839,27.67,73163.92,0.2,-0.58938,0.00027,20.0]
[1780058555938,27.67,73161.33,0.2,-0.59008,0.00027,19.99107]
[1780058561529,27.67,73160.92,0.2,-0.59019,0.00027,19.98972]
[1780058563829,27.67,73156.78,0.2,-0.59131,0.00027,19.9753]
[1780058570875,27.67,73156.4,0.2,-0.5914,0.00027,19.97414]
[1780058575908,27.68,73155.37,0.2,-0.59167,0.00027,19.97063]
[1780058580946,27.68,73154.09,0.2,-0.59201,0.00027,19.96621]
[1780058586989,27.68,73153.17,0.2,-0.59225,0.00027,19.96308]
[1780058592024,27.68,73153.91,0.2,-0.59204,0.00027,19.9658]
[1780058597059,27.69,73153.2,0.2,-0.59223,0.00027,19.96337]
[1780058599901,27.69,73153.75,0.2,-0.59208,0.00027,19.96534]
[1780058600043,27.69,73153.64,0.2,-0.59211,0.00027,19.96498]
[1780058600159,27.69,73153.64,0.2,-0.59211,0.00027,19.96498]
[1780058601087,27.69,73153.64,0.2,-0.59211,0.00027,19.965]
[1780058602928,27.69,73153.64,0.2,-0.59211,0.00027,19.965]
[1780058603006,27.69,73153.09,0.2,-0.59225,0.00027,19.96308]
[1780058606990,27.69,73158.33,0.2,-0.59082,0.00027,19.9816]
[1780058609712,27.69,73159.79,0.2,-0.59042,0.00027,19.98671]
[1780058609743,27.69,73159.79,0.2,-0.59042,0.00027,19.98671]
[1780058609814,27.69,73164.37,0.2,-0.58917,0.00027,20.00257]
[1780058610978,27.69,73164.37,0.2,-0.58917,0.00027,20.00257]
[1780058611049,27.69,73164.37,0.2,-0.58917,0.00027,20.00257]
[1780058611022,27.69,73164.26,0.2,-0.58921,0.00027,19.99814]
[1780058611157,27.69,73164.26,0.2,-0.58921,0.00027,19.99814]
[1780058613142,27.69,73163.04,0.2,-0.58955,0.00027,19.99394]
[1780058613195,27.69,73163.04,0.2,-0.58955,0.00027,19.99394]
[1780058613213,27.69,73161.27,0.2,-0.59003,0.00027,19.98782]
[1780058614142,27.69,73161.27,0.2,-0.59003,0.00027,19.98782]
[1780058614196,27.69,73161.27,0.2,-0.59003,0.00027,19.98782]
[1780058614299,27.69,73161.74,0.2,-0.5899,0.00027,19.98945]
[1780058620307,27.69,73162.2,0.2,-0.58977,0.00027,19.99108]
[1780058622493,27.69,73162.13,0.2,-0.58979,0.00027,19.99086]
[1780058622756,27.69,73162.13,0.2,-0.58979,0.00027,19.99086]
[1780058623244,27.69,73162.16,0.2,-0.58978,0.00027,19.99098]
[1780058623452,27.69,73162.16,0.2,-0.58978,0.00027,19.99098]
[1780058623579,27.69,73162.16,0.2,-0.58978,0.00027,19.99098]
[1780058623721,27.69,73162.16,0.2,-0.58978,0.00027,19.99098]
[1780058624031,27.7,73171.11,0.2,-0.58733,0.00027,20.02166]
[1780058624350,27.7,73171.11,0.2,-0.58733,0.00027,20.02166]
[1780058624369,27.7,73171.11,0.2,-0.58733,0.00027,20.02166]
[1780058624463,27.7,73181.58,0.2,-0.58446,0.00027,20.05649]
[1780058625730,27.7,73181.58,0.2,-0.58446,0.00027,20.05649]
[1780058625776,27.7,73181.58,0.2,-0.58446,0.00027,20.05649]
[1780058625831,27.7,73181.36,0.2,-0.58452,0.00027,20.05583]
[1780058626273,27.7,73181.36,0.2,-0.58451,0.00027,20.05588]
[1780058631305,27.71,73181.36,0.2,-0.58449,0.00027,20.05611]
[1780058634955,27.71,73179.87,0.2,-0.58489,0.00027,20.05131]
[1780058637103,27.71,73174.44,0.2,-0.58636,0.00027,20.03344]
[1780058637797,27.71,73174.44,0.2,-0.58636,0.00027,20.03344]
[1780058638078,27.71,73176.12,0.2,-0.58591,0.00027,20.03902]
[1780058639042,27.71,73176.12,0.2,-0.58591,0.00027,20.03902]
[1780058639087,27.71,73176.12,0.2,-0.58591,0.00027,20.03902]
[1780058639113,27.71,73176.53,0.2,-0.5858,0.00027,20.04036]
[1780058642569,27.71,73176.53,0.2,-0.58579,0.00027,20.04038]
[1780058642608,27.71,73176.1,0.2,-0.58591,0.00027,20.039]
[1780058648988,27.72,73176.37,0.2,-0.58581,0.00027,20.04012]
[1780058650837,27.72,73178.35,0.2,-0.58527,0.00027,20.04669]
[1780058650890,27.72,73178.35,0.2,-0.58527,0.00027,20.04669]
[1780058650900,27.72,73179.73,0.2,-0.5849,0.00027,20.05121]
[1780058653106,27.72,73179.73,0.2,-0.58489,0.00027,20.05126]
[1780058653326,27.72,73180.16,0.2,-0.58477,0.00027,20.05277]
[1780058653832,27.72,73180.16,0.2,-0.58477,0.00027,20.05277]
[1780058653906,27.72,73180.16,0.2,-0.58477,0.00027,20.05277]
[1780058653950,27.72,73186.33,0.2,-0.58308,0.00027,20.07286]
[1780058656830,27.72,73185.41,0.2,-0.58332,0.00027,20.06998]
[1780058656905,27.73,73184.08,0.2,-0.58368,0.00027,20.06571]
[1780058662522,27.73,73185.0,0.2,-0.58341,0.00027,20.06895]
[1780058667557,27.74,73185.61,0.2,-0.58322,0.00027,20.07111]
[1780058672592,27.74,73184.82,0.2,-0.58344,0.00027,20.06468]
[1780058677631,27.75,73184.42,0.2,-0.58353,0.00027,20.06357]
[1780058679031,27.75,73184.42,0.2,-0.58353,0.00027,20.06357]
[1780058679092,27.75,73184.42,0.2,-0.58353,0.00027,20.06357]
[1780058683044,27.75,73184.95,0.2,-0.58337,0.00027,20.06543]
[1780058683144,27.76,73183.78,0.2,-0.58369,0.00027,20.06171]
[1780058688151,27.76,73184.43,0.2,-0.58349,0.00027,20.06399]
[1780058693161,27.76,73186.04,0.2,-0.58304,0.00027,20.06936]
[1780058698165,27.77,73187.08,0.2,-0.58274,0.00027,20.07286]
[1780058702550,27.77,73186.41,0.2,-0.58291,0.00027,20.07079]
[1780058702632,27.77,73186.41,0.2,-0.58291,0.00027,20.07079]
[1780058702828,27.77,73186.41,0.2,-0.58291,0.00027,20.07079]
[1780058702963,27.77,73186.41,0.2,-0.58291,0.00027,20.07079]
[1780058703052,27.77,73192.15,0.2,-0.58134,0.00027,20.08913]
[1780058704637,27.77,73192.15,0.2,-0.58134,0.00027,20.08916]
[1780058704715,27.77,73192.15,0.2,-0.58134,0.00027,20.08916]
[1780058704820,27.77,73198.62,0.2,-0.57957,0.00027,20.10944]
[1780058705949,27.77,73198.62,0.2,-0.57957,0.00027,20.10944]
[1780058706023,27.78,73200.3,0.2,-0.57909,0.00027,20.1148]
[1780058711870,27.79,73198.69,0.2,-0.57951,0.00027,20.11003]
[1780058715897,27.79,73192.87,0.2,-0.5811,0.00027,20.09191]
[1780058717956,27.79,73197.15,0.2,-0.57992,0.00027,20.10536]
[1780058720736,27.79,73197.21,0.2,-0.5799,0.00027,20.10559]
[1780058720858,27.79,73197.21,0.2,-0.5799,0.00027,20.10559]
[1780058721016,27.79,73194.23,0.2,-0.58071,0.00027,20.0963]
[1780058722962,27.79,73194.23,0.2,-0.58071,0.00027,20.09632]
[1780058723001,27.79,73194.23,0.2,-0.58071,0.00027,20.09632]
[1780058723064,27.79,73192.17,0.2,-0.58127,0.00027,20.08986]
[1780058723732,27.79,73192.17,0.2,-0.58127,0.00027,20.08986]
[1780058724058,27.79,73191.52,0.2,-0.58145,0.00027,20.08785]
[1780058725951,27.79,73191.52,0.2,-0.58145,0.00027,20.08785]
[1780058726054,27.79,73190.78,0.2,-0.58164,0.00027,20.08553]
[1780058726262,27.79,73190.78,0.2,-0.58164,0.00027,20.08553]
[1780058726383,27.79,73190.78,0.2,-0.58164,0.00027,20.08553]
[1780058726976,27.8,73190.78,0.2,-0.58164,0.00027,20.08556]
[1780058728972,27.8,73191.33,0.2,-0.58149,0.00027,20.08733]
[1780058729049,27.8,73191.07,0.2,-0.58156,0.00027,20.08653]
[1780058732383,27.8,73191.29,0.2,-0.58151,0.00027,20.08325]
[1780058732483,27.8,73191.29,0.2,-0.58151,0.00027,20.08328]
[1780058735400,27.8,73191.29,0.2,-0.58151,0.00027,20.08328]
[1780058736042,27.8,73191.29,0.2,-0.5815,0.00027,20.08336]
[1780058737103,27.8,73191.29,0.2,-0.5815,0.00027,20.08336]
[1780058738056,27.8,73189.64,0.2,-0.58194,0.00027,20.07817]
[1780058738507,27.8,73189.64,0.2,-0.58194,0.00027,20.07817]
[1780058738565,27.8,73189.64,0.2,-0.58194,0.00027,20.07817]
[1780058739066,27.8,73189.64,0.2,-0.58194,0.00027,20.07817]
[1780058739092,27.8,73190.77,0.2,-0.58163,0.00027,20.08179]
[1780058742013,27.81,73190.08,0.2,-0.58182,0.00027,20.07966]
[1780058742117,27.81,73192.77,0.2,-0.58108,0.00027,20.08822]
[1780058742562,27.81,73192.77,0.2,-0.58108,0.00027,20.08822]
[1780058742582,27.81,73192.77,0.2,-0.58108,0.00027,20.08822]
[1780058743096,27.81,73192.77,0.2,-0.58107,0.00027,20.08824]
[1780058744031,27.81,73192.77,0.2,-0.58107,0.00027,20.08824]
[1780058744105,27.81,73192.3,0.2,-0.5812,0.00027,20.08678]
[1780058749134,27.81,73191.01,0.2,-0.58154,0.00027,20.08281]
[1780058750139,27.81,73191.01,0.2,-0.58154,0.00027,20.08281]
[1780058750179,27.81,73193.51,0.2,-0.58085,0.00027,20.09074]
[1780058750749,27.81,73193.51,0.2,-0.58085,0.00027,20.09074]
[1780058750800,27.81,73193.51,0.2,-0.58085,0.00027,20.09074]
[1780058751147,27.81,73193.51,0.2,-0.58085,0.00027,20.09074]
[1780058752110,27.81,73193.51,0.2,-0.58085,0.00027,20.09074]
[1780058752164,27.81,73193.51,0.2,-0.58085,0.00027,20.09074]
[1780058752208,27.82,73192.57,0.2,-0.58111,0.00027,20.08781]
[1780058754175,27.82,73182.35,0.2,-0.58389,0.00027,20.0552]
[1780058754838,27.82,73182.35,0.2,-0.58389,0.00027,20.0552]
[1780058754885,27.82,73182.35,0.2,-0.58389,0.00027,20.0552]
[1780058755184,27.82,73180.02,0.2,-0.58452,0.00027,20.04766]
[1780058755451,27.82,73180.02,0.2,-0.58452,0.00027,20.04766]
[1780058756191,27.82,73180.79,0.2,-0.58431,0.00027,20.05021]
[1780058761225,27.82,73182.01,0.2,-0.58396,0.00027,20.05437]
[1780058765253,27.83,73176.87,0.2,-0.58535,0.00027,20.03773]
[1780058768754,27.83,73177.23,0.2,-0.58524,0.00027,20.03898]
[1780058768865,27.83,73177.23,0.2,-0.58524,0.00027,20.03898]
[1780058768966,27.83,73177.02,0.2,-0.5853,0.00027,20.03832]
[1780058771454,27.83,73177.0,0.2,-0.5853,0.00027,20.03829]
[1780058772069,27.83,73177.0,0.2,-0.5853,0.00027,20.03829]
[1780058772171,27.83,73177.0,0.2,-0.5853,0.00027,20.03829]
[1780058772214,27.83,73172.1,0.2,-0.58663,0.00027,20.0221]
[1780058772870,27.83,73172.1,0.2,-0.58663,0.00027,20.0221]
[1780058773132,27.83,73172.1,0.2,-0.58663,0.00027,20.0221]
[1780058773233,27.83,73167.33,0.2,-0.58793,0.00027,20.00606]
[1780058774075,27.83,73167.33,0.2,-0.58793,0.00027,20.00606]
[1780058774121,27.83,73167.33,0.2,-0.58793,0.00027,20.00606]
[1780058774186,27.83,73160.39,0.2,-0.58982,0.00027,19.98236]
[1780058776254,27.83,73154.73,0.2,-0.59135,0.00027,19.96271]
[1780058777192,27.83,73149.38,0.2,-0.59281,0.00027,19.94387]
[1780058778344,27.83,73147.39,0.2,-0.59335,0.00027,19.93681]
[1780058778431,27.83,73147.39,0.2,-0.59335,0.00027,19.93681]
[1780058778852,27.83,73139.43,0.2,-0.5955,0.00027,19.90817]
[1780058779786,27.83,73135.8,0.2,-0.59648,0.00027,19.8949]
[1780058781341,27.83,73135.17,0.2,-0.59666,0.00027,19.89258]
[1780058782217,27.83,73130.28,0.2,-0.59798,0.00027,19.87446]
[1780058783197,27.83,73125.16,0.2,-0.59937,0.00027,19.85527]
[1780058783635,27.83,73125.16,0.2,-0.59937,0.00027,19.85527]
[1780058783739,27.83,73125.16,0.2,-0.59937,0.00027,19.85527]
[1780058783802,27.83,73121.73,0.2,-0.6003,0.00027,19.84228]
[1780058785605,27.83,73121.73,0.2,-0.6003,0.00027,19.84227]
[1780058785649,27.83,73121.75,0.2,-0.60029,0.00027,19.84234]
[1780058790186,27.83,73122.39,0.2,-0.60011,0.00027,19.84485]
[1780058790241,27.83,73122.39,0.2,-0.60011,0.00027,19.84485]
[1780058790288,27.83,73123.67,0.2,-0.59977,0.00027,19.84972]
[1780058795470,27.84,73124.76,0.2,-0.59948,0.00027,19.8499]
[1780058799268,27.84,73123.69,0.2,-0.59976,0.00027,19.84592]
[1780058800108,27.84,73124.26,0.2,-0.59961,0.00027,19.8481]
[1780058800271,27.84,73124.26,0.2,-0.59961,0.00027,19.8481]
[1780058800135,27.84,73121.28,0.2,-0.60041,0.00027,19.83685]
[1780058800634,27.84,73121.28,0.2,-0.60041,0.00027,19.83685]
[1780058800734,27.84,73121.28,0.2,-0.60041,0.00027,19.83685]
[1780058800748,27.84,73121.28,0.2,-0.60041,0.00027,19.83685]
[1780058800870,27.84,73121.28,0.2,-0.60041,0.00027,19.83685]
[1780058800941,27.84,73116.7,0.2,-0.60164,0.00027,19.81942]
[1780058801964,27.84,73116.7,0.2,-0.60164,0.00027,19.81942]
[1780058802056,27.84,73116.7,0.2,-0.60164,0.00027,19.81942]
[1780058802249,27.84,73117.4,0.2,-0.60145,0.00027,19.82215]
[1780058803523,27.84,73128.22,0.2,-0.59852,0.00027,19.86318]
[1780058804802,27.84,73128.22,0.2,-0.59852,0.00027,19.86318]
[1780058804841,27.84,73132.79,0.2,-0.59728,0.00027,19.88017]
[1780058809030,27.84,73132.76,0.2,-0.59729,0.00027,19.88009]
[1780058809247,27.84,73132.76,0.2,-0.59729,0.00027,19.88009]
[1780058809220,27.84,73133.69,0.2,-0.59704,0.00027,19.88353]
[1780058809358,27.84,73133.69,0.2,-0.59704,0.00027,19.88353]
[1780058809807,27.84,73137.83,0.2,-0.59592,0.00027,19.89873]
[1780058810776,27.84,73137.83,0.2,-0.59592,0.00027,19.89873]
[1780058810817,27.84,73137.83,0.2,-0.59592,0.00027,19.89873]
[1780058810947,27.84,73143.32,0.2,-0.59443,0.00027,19.91863]
[1780058812621,27.84,73144.29,0.2,-0.59417,0.00027,19.92211]
[1780058812691,27.84,73144.69,0.2,-0.59406,0.00027,19.92353]
[1780058818630,27.84,73144.85,0.2,-0.59402,0.00027,19.92403]
[1780058821650,27.84,73148.69,0.2,-0.59298,0.00027,19.93769]
[1780058826684,27.84,73149.76,0.2,-0.5927,0.00027,19.9414]
[1780058829077,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058829668,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058829804,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058829901,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058830016,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058830234,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058830301,27.84,73144.38,0.2,-0.59416,0.00027,19.92219]
[1780058830246,27.84,73144.37,0.2,-0.59417,0.00027,19.92215]
[1780058831721,27.84,73140.53,0.2,-0.59521,0.00027,19.90828]
[1780058832687,27.84,73140.53,0.2,-0.59521,0.00027,19.90828]
[1780058832742,27.84,73140.53,0.2,-0.59521,0.00027,19.90828]
[1780058832867,27.84,73139.05,0.2,-0.59561,0.00027,19.9029]
[1780058838770,27.84,73139.85,0.2,-0.59539,0.00027,19.90583]
[1780058843804,27.84,73143.27,0.2,-0.59446,0.00027,19.9182]
[1780058844812,27.84,73146.59,0.2,-0.59356,0.00027,19.9301]
[1780058850327,27.84,73145.77,0.2,-0.59379,0.00027,19.92714]
[1780058850442,27.84,73145.72,0.2,-0.5938,0.00027,19.92695]
[1780058850455,27.84,73145.72,0.2,-0.5938,0.00027,19.92695]
[1780058850853,27.84,73145.64,0.2,-0.59383,0.00027,19.92665]
[1780058853353,27.84,73145.15,0.2,-0.59398,0.00027,19.92082]
[1780058853455,27.84,73145.53,0.2,-0.59388,0.00027,19.92217]
[1780058853874,27.84,73145.61,0.2,-0.59385,0.00027,19.92245]
[1780058859916,27.84,73145.71,0.2,-0.59383,0.00027,19.92276]
[1780058863337,27.84,73145.93,0.2,-0.59377,0.00027,19.92354]
[1780058863347,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058863494,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058863509,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058863688,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058863819,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058863824,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058863998,27.84,73146.08,0.2,-0.59373,0.00027,19.92406]
[1780058864359,27.84,73152.5,0.2,-0.59199,0.00027,19.94683]
[1780058865963,27.84,73162.19,0.2,-0.58936,0.00027,19.98048]
[1780058869751,27.84,73159.21,0.2,-0.59017,0.00027,19.97024]
[1780058869823,27.84,73159.21,0.2,-0.59017,0.00027,19.97024]
[1780058869994,27.84,73158.57,0.2,-0.59034,0.00027,19.96803]
[1780058872651,27.84,73157.52,0.2,-0.59063,0.00027,19.96436]
[1780058874125,27.83,73157.97,0.2,-0.59051,0.00027,19.96587]
[1780058874236,27.83,73157.97,0.2,-0.59051,0.00027,19.96587]
[1780058874259,27.83,73157.97,0.2,-0.59051,0.00027,19.96587]
[1780058874292,27.83,73159.55,0.2,-0.59008,0.00027,19.97135]
[1780058874902,27.83,73159.55,0.2,-0.59008,0.00027,19.97135]
[1780058874946,27.83,73159.55,0.2,-0.59008,0.00027,19.97135]
[1780058875130,27.83,73159.12,0.2,-0.5902,0.00027,19.96987]
[1780058876138,27.83,73159.12,0.2,-0.5902,0.00027,19.96987]
[1780058876228,27.83,73159.03,0.2,-0.59022,0.00027,19.96956]
[1780058881390,27.83,73159.81,0.2,-0.59001,0.00027,19.97228]
[1780058884102,27.84,73163.35,0.2,-0.58904,0.00027,19.98447]
[1780058885243,27.84,73165.37,0.2,-0.58849,0.00027,19.99136]
[1780058885299,27.84,73165.37,0.2,-0.58849,0.00027,19.99136]
[1780058885345,27.84,73165.78,0.2,-0.58838,0.00027,19.99276]
[1780058885563,27.84,73165.78,0.2,-0.58838,0.00027,19.99276]
[1780058887107,27.84,73171.59,0.2,-0.58679,0.00027,20.01239]
[1780058888120,27.84,73175.06,0.2,-0.58584,0.00027,20.02396]
[1780058889110,27.84,73175.06,0.2,-0.58584,0.00027,20.02396]
[1780058889202,27.84,73175.06,0.2,-0.58584,0.00027,20.02396]
[1780058889344,27.84,73175.06,0.2,-0.58584,0.00027,20.02396]
[1780058889242,27.84,73169.71,0.2,-0.5873,0.00027,20.00618]
[1780058894260,27.85,73173.97,0.2,-0.58612,0.00027,20.02062]
[1780058896249,27.85,73174.58,0.2,-0.58595,0.00027,20.02265]
[1780058896291,27.85,73174.58,0.2,-0.58595,0.00027,20.02265]
[1780058896392,27.85,73175.89,0.2,-0.58559,0.00027,20.02698]
[1780058896409,27.85,73175.89,0.2,-0.58559,0.00027,20.02698]
[1780058900083,27.84,73176.97,0.2,-0.5853,0.00027,20.03049]
[1780058900283,27.84,73178.28,0.2,-0.58495,0.00027,20.03476]
[1780058905414,27.84,73180.24,0.2,-0.58441,0.00027,20.04118]
[1780058906382,27.84,73180.24,0.2,-0.58441,0.00027,20.04118]
[1780058906390,27.84,73182.52,0.2,-0.58379,0.00027,20.0486]
[1780058906517,27.84,73182.52,0.2,-0.58379,0.00027,20.0486]
[1780058909263,27.85,73187.88,0.2,-0.58232,0.00027,20.06592]
[1780058909469,27.85,73187.88,0.2,-0.58232,0.00027,20.06592]
[1780058910271,27.85,73187.87,0.2,-0.58232,0.00027,20.06589]
[1780058915305,27.85,73188.52,0.2,-0.58215,0.00027,20.06411]
[1780058918279,27.86,73190.42,0.2,-0.58162,0.00027,20.0702]
[1780058918329,27.86,73189.78,0.2,-0.58179,0.00027,20.06821]
[1780058923360,27.86,73187.04,0.2,-0.58253,0.00027,20.05964]
[1780058926383,27.86,73191.56,0.2,-0.58128,0.00027,20.07408]
[1780058931419,27.87,73190.26,0.2,-0.58163,0.00027,20.07011]
[1780058937164,27.87,73190.18,0.2,-0.58164,0.00027,20.06988]
[1780058940722,27.87,73189.89,0.2,-0.58171,0.00027,20.06915]
[1780058940824,27.87,73185.86,0.2,-0.58281,0.00027,20.0563]
[1780058943363,27.87,73185.89,0.2,-0.5828,0.00027,20.05634]
[1780058943422,27.87,73185.58,0.2,-0.58289,0.00027,20.05532]
[1780058943733,27.87,73185.58,0.2,-0.58289,0.00027,20.05532]
[1780058943776,27.87,73185.58,0.2,-0.58289,0.00027,20.05532]
[1780058943803,27.87,73185.58,0.2,-0.58289,0.00027,20.05532]
[1780058944004,27.87,73184.5,0.2,-0.58319,0.00027,20.05182]
[1780058945107,27.87,73184.5,0.2,-0.58319,0.00027,20.05182]
[1780058945256,27.87,73184.5,0.2,-0.58319,0.00027,20.05182]
[1780058945323,27.87,73184.5,0.2,-0.58319,0.00027,20.05182]
[1780058945384,27.87,73178.87,0.2,-0.58472,0.00027,20.03359]
[1780058945563,27.87,73178.87,0.2,-0.58472,0.00027,20.03359]
[1780058945717,27.87,73178.87,0.2,-0.58472,0.00027,20.03359]
[1780058945792,27.87,73178.87,0.2,-0.58472,0.00027,20.03359]
[1780058946116,27.87,73178.87,0.2,-0.58472,0.00027,20.03359]
[1780058946189,27.87,73178.87,0.2,-0.58472,0.00027,20.03359]
[1780058946247,27.87,73178.48,0.2,-0.58483,0.00027,20.03233]
[1780058946501,27.87,73178.48,0.2,-0.58483,0.00027,20.03233]
[1780058951858,27.87,73178.87,0.2,-0.58471,0.00027,20.03366]
[1780058953863,27.88,73177.83,0.2,-0.58499,0.00027,20.03038]
[1780058954071,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058955896,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058956020,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058956091,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058956158,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058956335,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058956389,27.88,73177.09,0.2,-0.58518,0.00027,20.02803]
[1780058956385,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058956576,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058956700,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058957037,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058957099,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058957382,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058957422,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058957461,27.88,73175.87,0.2,-0.58551,0.00027,20.0241]
[1780058957106,27.88,73176.22,0.2,-0.58541,0.00027,20.02526]
[1780058958437,27.88,73176.44,0.2,-0.58535,0.00027,20.02598]
[1780058960906,27.88,73176.95,0.2,-0.58521,0.00027,20.02767]
[1780058961173,27.88,73176.95,0.2,-0.58521,0.00027,20.02767]
[1780058961242,27.88,73176.95,0.2,-0.58521,0.00027,20.02767]
[1780058961315,27.88,73176.95,0.2,-0.58521,0.00027,20.02767]
[1780058962503,27.88,73177.71,0.2,-0.585,0.00027,20.03021]
[1780058962623,27.88,73177.71,0.2,-0.585,0.00027,20.03021]
[1780058962834,27.88,73177.71,0.2,-0.585,0.00027,20.03021]
[1780058963475,27.88,73177.71,0.2,-0.585,0.00027,20.03021]
[1780058962929,27.88,73174.24,0.2,-0.58594,0.00027,20.01883]
[1780058963497,27.88,73174.24,0.2,-0.58594,0.00027,20.01883]
[1780058963689,27.88,73169.22,0.2,-0.5873,0.00027,20.00211]
[1780058965318,27.88,73169.22,0.2,-0.5873,0.00027,20.00211]
[1780058965396,27.88,73169.22,0.2,-0.5873,0.00027,20.00211]
[1780058965510,27.88,73168.01,0.2,-0.58763,0.00027,19.99803]
[1780058965545,27.88,73168.01,0.2,-0.58763,0.00027,19.99803]
[1780058965591,27.88,73168.01,0.2,-0.58763,0.00027,19.99803]
[1780058969552,27.88,73165.24,0.2,-0.58839,0.00027,19.98862]
[1780058969591,27.88,73165.24,0.2,-0.58839,0.00027,19.98862]
[1780058970133,27.88,73165.24,0.2,-0.58839,0.00027,19.98862]
[1780058970172,27.88,73165.24,0.2,-0.58839,0.00027,19.98862]
[1780058970410,27.88,73165.24,0.2,-0.58839,0.00027,19.98862]
[1780058970922,27.88,73164.31,0.2,-0.58865,0.00027,19.98545]
[1780058970990,27.88,73164.31,0.2,-0.58865,0.00027,19.98545]
[1780058971239,27.88,73164.31,0.2,-0.58865,0.00027,19.98545]
[1780058971333,27.88,73159.59,0.2,-0.58995,0.00027,19.9652]
[1780058971630,27.88,73159.59,0.2,-0.58995,0.00027,19.9652]
[1780058971776,27.88,73148.85,0.2,-0.59286,0.00027,19.92764]
[1780058972709,27.88,73148.85,0.2,-0.59287,0.00027,19.92762]
[1780058973717,27.88,73145.35,0.2,-0.59382,0.00027,19.91515]
[1780058978750,27.88,73143.85,0.2,-0.59423,0.00027,19.90971]
[1780058983786,27.87,73144.34,0.2,-0.5941,0.00027,19.91137]
[1780058988820,27.87,73145.18,0.2,-0.59388,0.00027,19.91432]
[1780058995870,27.87,73145.95,0.2,-0.59368,0.00027,19.91695]
[1780058997887,27.87,73146.29,0.2,-0.59359,0.00027,19.91813]
[1780058997962,27.87,73146.29,0.2,-0.59359,0.00027,19.91813]
[1780058998053,27.87,73146.29,0.2,-0.59359,0.00027,19.91813]
[1780058998216,27.87,73146.29,0.2,-0.59359,0.00027,19.91813]
[1780058998359,27.87,73146.29,0.2,-0.59359,0.00027,19.91813]
[1780058998424,27.87,73154.8,0.2,-0.59129,0.00027,19.94813]
[1780059000911,27.87,73155.68,0.2,-0.59105,0.00027,19.95117]
[1780059000970,27.87,73155.74,0.2,-0.59104,0.00027,19.95131]
[1780059006100,27.87,73157.39,0.2,-0.59059,0.00027,19.95705]
[1780059015004,27.87,73157.41,0.2,-0.59058,0.00027,19.95719]
[1780059019994,27.87,73156.86,0.2,-0.59073,0.00027,19.9553]
[1780059020129,27.87,73156.86,0.2,-0.59073,0.00027,19.9553]
[1780059020204,27.87,73156.86,0.2,-0.59073,0.00027,19.9553]
[1780059020351,27.87,73156.86,0.2,-0.59073,0.00027,19.9553]
[1780059020460,27.87,73156.86,0.2,-0.59073,0.00027,19.9553]
[1780059020498,27.87,73156.86,0.2,-0.59073,0.00027,19.9553]
[1780059020479,27.87,73156.77,0.2,-0.59075,0.00027,19.95499]
[1780059020564,27.87,73156.77,0.2,-0.59075,0.00027,19.95499]
[1780059021421,27.87,73159.2,0.2,-0.59009,0.00027,19.9634]
[1780059023736,27.87,73159.29,0.2,-0.59007,0.00027,19.96369]
[1780059024083,27.87,73159.7,0.2,-0.58996,0.00027,19.96509]
[1780059026155,27.87,73159.42,0.2,-0.59004,0.00027,19.96412]
[1780059026294,27.87,73159.42,0.2,-0.59004,0.00027,19.96412]
[1780059026510,27.87,73160.17,0.2,-0.58983,0.00027,19.96669]
[1780059026724,27.87,73160.17,0.2,-0.58983,0.00027,19.96669]
[1780059026818,27.87,73160.17,0.2,-0.58983,0.00027,19.96669]
[1780059027420,27.87,73166.81,0.2,-0.58803,0.00027,19.98933]
[1780059029174,27.87,73166.81,0.2,-0.58803,0.00027,19.98937]
[1780059029176,27.87,73169.91,0.2,-0.58718,0.00027,19.99987]
[1780059032451,27.87,73172.58,0.2,-0.58646,0.00027,20.0048]
[1780059032490,27.87,73172.86,0.2,-0.58639,0.00027,20.00573]
[1780059032667,27.87,73172.86,0.2,-0.58639,0.00027,20.00573]
[1780059032811,27.87,73172.86,0.2,-0.58639,0.00027,20.00573]
[1780059033153,27.87,73172.86,0.2,-0.58639,0.00027,20.00567]
[1780059034356,27.87,73181.1,0.2,-0.58416,0.00027,20.03265]
[1780059036172,27.87,73185.41,0.2,-0.58298,0.00027,20.04662]
[1780059037686,27.87,73186.54,0.2,-0.58266,0.00027,20.05027]
[1780059037739,27.87,73186.54,0.2,-0.58266,0.00027,20.05027]
[1780059038187,27.87,73189.62,0.2,-0.58182,0.00027,20.06009]
[1780059040856,27.87,73191.03,0.2,-0.58144,0.00027,20.06457]
[1780059040936,27.87,73191.03,0.2,-0.58144,0.00027,20.06457]
[1780059041075,27.87,73191.03,0.2,-0.58144,0.00027,20.06457]
[1780059041480,27.87,73191.03,0.2,-0.58144,0.00027,20.06457]
[1780059041542,27.87,73191.03,0.2,-0.58144,0.00027,20.06457]
[1780059041509,27.87,73192.72,0.2,-0.58097,0.00027,20.06993]
[1780059042764,27.87,73192.72,0.2,-0.58097,0.00027,20.06994]
[1780059042803,27.87,73192.72,0.2,-0.58097,0.00027,20.06994]
[1780059043218,27.87,73192.84,0.2,-0.58094,0.00027,20.07034]
[1780059045235,27.87,73198.67,0.2,-0.57934,0.00027,20.0885]
[1780059045854,27.87,73198.67,0.2,-0.57934,0.00027,20.0885]
[1780059045867,27.87,73198.67,0.2,-0.57934,0.00027,20.0885]
[1780059045916,27.87,73198.67,0.2,-0.57934,0.00027,20.0885]
[1780059046046,27.87,73198.67,0.2,-0.57934,0.00027,20.0885]
[1780059046174,27.87,73198.67,0.2,-0.57934,0.00027,20.0885]
[1780059046467,27.87,73202.89,0.2,-0.57819,0.00027,20.10143]
[1780059051468,27.88,73205.16,0.2,-0.57757,0.00027,20.10834]
[1780059055546,27.88,73210.09,0.2,-0.57621,0.00027,20.12316]
[1780059060598,27.88,73208.91,0.2,-0.57653,0.00027,20.1197]
[1780059063523,27.88,73208.52,0.2,-0.57664,0.00027,20.11854]
[1780059063575,27.88,73210.02,0.2,-0.57623,0.00027,20.12304]
[1780059063684,27.88,73210.02,0.2,-0.57623,0.00027,20.12304]
[1780059063759,27.88,73210.02,0.2,-0.57623,0.00027,20.12304]
[1780059064372,27.88,73210.02,0.2,-0.57623,0.00027,20.12304]
[1780059065387,27.88,73210.02,0.2,-0.57623,0.00027,20.12304]
[1780059065557,27.88,73210.02,0.2,-0.57623,0.00027,20.12304]
[1780059065447,27.88,73212.79,0.2,-0.57547,0.00027,20.13127]
[1780059066128,27.88,73212.79,0.2,-0.57547,0.00027,20.13127]
[1780059066166,27.88,73212.79,0.2,-0.57547,0.00027,20.13127]
[1780059066385,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059066758,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059066814,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059066816,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059067129,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059067208,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059067240,27.88,73212.79,0.2,-0.57546,0.00027,20.13128]
[1780059067392,27.88,73221.75,0.2,-0.57301,0.00027,20.15736]
[1780059068176,27.88,73221.75,0.2,-0.57301,0.00027,20.15736]
[1780059068399,27.88,73213.87,0.2,-0.57516,0.00027,20.13451]
[1780059071420,27.88,73210.2,0.2,-0.57616,0.00027,20.12371]
[1780059075843,27.89,73211.04,0.2,-0.57593,0.00027,20.12624]
[1780059075893,27.89,73211.04,0.2,-0.57593,0.00027,20.12624]
[1780059076038,27.89,73211.04,0.2,-0.57593,0.00027,20.12624]
[1780059076162,27.89,73211.04,0.2,-0.57593,0.00027,20.12624]
[1780059076456,27.89,73210.36,0.2,-0.57611,0.00027,20.12424]
[1780059078879,27.89,73210.15,0.2,-0.57617,0.00027,20.12363]
[1780059079105,27.89,73210.15,0.2,-0.57617,0.00027,20.12363]
[1780059079164,27.89,73210.15,0.2,-0.57617,0.00027,20.12363]
[1780059079205,27.89,73210.15,0.2,-0.57617,0.00027,20.12363]
[1780059079272,27.89,73210.15,0.2,-0.57617,0.00027,20.12363]
[1780059079407,27.89,73210.15,0.2,-0.57617,0.00027,20.12363]
[1780059082139,27.89,73209.36,0.2,-0.57638,0.00027,20.12131]
[1780059082499,27.89,73210.27,0.2,-0.57613,0.00027,20.12403]
[1780059083871,27.89,73211.09,0.2,-0.57591,0.00027,20.12647]
[1780059083905,27.89,73211.09,0.2,-0.57591,0.00027,20.12647]
[1780059084517,27.89,73210.88,0.2,-0.57596,0.00027,20.12586]
[1780059085879,27.89,73213.15,0.2,-0.57534,0.00027,20.13257]
[1780059086545,27.89,73213.15,0.2,-0.57534,0.00027,20.13257]
[1780059086565,27.89,73215.43,0.2,-0.57472,0.00027,20.13926]
[1780059086708,27.89,73215.43,0.2,-0.57472,0.00027,20.13926]
[1780059086721,27.89,73215.43,0.2,-0.57472,0.00027,20.13926]
[1780059086930,27.89,73215.43,0.2,-0.57472,0.00027,20.13926]
[1780059087540,27.89,73220.05,0.2,-0.57345,0.00027,20.15267]
[1780059090556,27.89,73222.62,0.2,-0.57274,0.00027,20.16012]
[1780059091116,27.89,73222.62,0.2,-0.57274,0.00027,20.16012]
[1780059091154,27.89,73222.62,0.2,-0.57274,0.00027,20.16012]
[1780059091563,27.89,73222.87,0.2,-0.57269,0.00027,20.15682]
[1780059092570,27.89,73228.48,0.2,-0.57115,0.00027,20.17265]
[1780059093388,27.89,73228.48,0.2,-0.57115,0.00027,20.17265]
[1780059093579,27.89,73234.5,0.2,-0.5695,0.00027,20.18932]
[1780059094590,27.89,73239.95,0.2,-0.56801,0.00027,20.20412]
[1780059095591,27.89,73240.27,0.2,-0.56793,0.00027,20.20493]
[1780059096755,27.89,73241.63,0.2,-0.56756,0.00027,20.20855]
[1780059097607,27.89,73243.51,0.2,-0.56705,0.00027,20.21353]
[1780059100360,27.88,73242.05,0.2,-0.56746,0.00027,20.20954]
[1780059100366,27.88,73242.05,0.2,-0.56746,0.00027,20.20954]
[1780059100628,27.88,73240.89,0.2,-0.56778,0.00027,20.20644]
[1780059102642,27.88,73236.46,0.2,-0.569,0.00027,20.1944]
[1780059103044,27.88,73236.46,0.2,-0.569,0.00027,20.1944]
[1780059103593,27.88,73236.08,0.2,-0.5691,0.00027,20.19336]
[1780059108486,27.88,73237.68,0.2,-0.56867,0.00027,20.19761]
[1780059108509,27.88,73237.68,0.2,-0.56867,0.00027,20.19761]
[1780059108619,27.88,73237.68,0.2,-0.56867,0.00027,20.19761]
[1780059108624,27.87,73238.93,0.2,-0.56834,0.00027,20.20094]
[1780059108845,27.87,73238.93,0.2,-0.56834,0.00027,20.20094]
[1780059108895,27.87,73238.93,0.2,-0.56834,0.00027,20.20094]
[1780059108991,27.87,73238.93,0.2,-0.56834,0.00027,20.20094]
[1780059109170,27.87,73236.46,0.2,-0.56902,0.00027,20.19421]
[1780059112400,27.87,73235.18,0.2,-0.56937,0.00027,20.19068]
[1780059112464,27.87,73235.35,0.2,-0.56933,0.00027,20.19109]
[1780059115386,27.87,73235.92,0.2,-0.56918,0.00027,20.19263]
[1780059115488,27.87,73235.92,0.2,-0.56918,0.00027,20.19263]
[1780059115613,27.87,73235.92,0.2,-0.56918,0.00027,20.19263]
[1780059115645,27.87,73238.69,0.2,-0.56843,0.00027,20.20011]
[1780059115695,27.87,73238.69,0.2,-0.56843,0.00027,20.20011]
[1780059115969,27.87,73238.69,0.2,-0.56843,0.00027,20.20011]
[1780059116452,27.86,73242.49,0.2,-0.56739,0.00027,20.2103]
[1780059117153,27.86,73249.32,0.2,-0.56551,0.00027,20.22829]
[1780059118066,27.86,73249.32,0.2,-0.56551,0.00027,20.22829]
[1780059118291,27.86,73249.32,0.2,-0.56551,0.00027,20.22829]
[1780059118502,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059118824,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059118840,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059119104,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059119131,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059119281,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059119342,27.86,73252.82,0.2,-0.56455,0.00027,20.23733]
[1780059119573,27.86,73260.8,0.2,-0.56236,0.00028,20.25753]
[1780059121610,27.86,73260.8,0.2,-0.56236,0.00028,20.2575]
[1780059123578,27.86,73259.64,0.2,-0.56269,0.00028,20.25455]
[1780059125735,27.86,73262.74,0.2,-0.56184,0.00028,20.26224]
[1780059125816,27.86,73262.74,0.2,-0.56184,0.00028,20.26224]
[1780059126015,27.86,73259.98,0.2,-0.5626,0.00028,20.25535]
[1780059128906,27.85,73259.96,0.2,-0.56261,0.00028,20.25528]
[1780059129017,27.85,73259.96,0.2,-0.56261,0.00028,20.25528]
[1780059129099,27.85,73259.96,0.2,-0.56261,0.00028,20.25528]
[1780059129321,27.85,73259.96,0.2,-0.56261,0.00028,20.25528]
[1780059129401,27.85,73259.94,0.2,-0.56262,0.00028,20.25522]
[1780059130946,27.85,73259.94,0.2,-0.56262,0.00028,20.25521]
[1780059131007,27.85,73261.93,0.2,-0.56207,0.00028,20.26016]
[1780059133011,27.85,73261.93,0.2,-0.56207,0.00028,20.26015]
[1780059133083,27.85,73261.93,0.2,-0.56207,0.00028,20.26015]
[1780059133176,27.85,73261.88,0.2,-0.56209,0.00028,20.26003]
[1780059134456,27.85,73261.88,0.2,-0.56209,0.00028,20.26003]
[1780059134535,27.85,73254.09,0.2,-0.56423,0.00028,20.24033]
[1780059136471,27.85,73254.09,0.2,-0.56424,0.00028,20.24031]
[1780059136491,27.85,73249.28,0.2,-0.56556,0.00027,20.22785]
[1780059141135,27.84,73249.66,0.2,-0.56547,0.00027,20.22873]
[1780059141298,27.84,73249.66,0.2,-0.56547,0.00027,20.22873]
[1780059141400,27.84,73249.66,0.2,-0.56547,0.00027,20.22873]
[1780059141434,27.84,73250.09,0.2,-0.56535,0.00028,20.22985]
[1780059143586,27.84,73250.09,0.2,-0.56536,0.00028,20.22982]
[1780059143615,27.84,73250.09,0.2,-0.56536,0.00028,20.22982]
[1780059143605,27.84,73263.93,0.2,-0.56155,0.00028,20.26492]
[1780059143736,27.84,73263.93,0.2,-0.56155,0.00028,20.26492]
[1780059143789,27.84,73263.93,0.2,-0.56155,0.00028,20.26492]
[1780059144593,27.84,73263.93,0.2,-0.56155,0.00028,20.26492]
[1780059144656,27.84,73269.33,0.2,-0.56006,0.00028,20.27814]
[1780059146536,27.84,73270.4,0.2,-0.55976,0.00028,20.28074]
[1780059146655,27.84,73270.4,0.2,-0.55976,0.00028,20.28074]
[1780059146603,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059146981,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147083,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147220,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147239,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147294,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147318,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147453,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147652,27.84,73271.79,0.2,-0.55938,0.00028,20.28408]
[1780059147512,27.85,73282.08,0.2,-0.55654,0.00028,20.30821]
[1780059147970,27.85,73282.08,0.2,-0.55654,0.00028,20.30822]
[1780059150797,27.85,73282.8,0.2,-0.55634,0.00028,20.30987]
[1780059151830,27.85,73285.33,0.2,-0.55564,0.00028,20.31564]
[1780059152133,27.85,73286.39,0.2,-0.55536,0.00028,20.31403]
[1780059155576,27.85,73286.64,0.2,-0.55528,0.00028,20.31461]
[1780059155703,27.85,73286.64,0.2,-0.55528,0.00028,20.31461]
[1780059155631,27.85,73286.71,0.2,-0.55526,0.00028,20.31479]
[1780059155828,27.85,73286.71,0.2,-0.55526,0.00028,20.31479]
[1780059155959,27.85,73286.71,0.2,-0.55526,0.00028,20.31479]
[1780059156031,27.85,73286.71,0.2,-0.55526,0.00028,20.31479]
[1780059156061,27.85,73286.71,0.2,-0.55526,0.00028,20.31479]
[1780059156241,27.85,73286.71,0.2,-0.55526,0.00028,20.31479]
[1780059156342,27.85,73283.74,0.2,-0.55608,0.00028,20.30808]
[1780059159212,27.85,73284.34,0.2,-0.55591,0.00028,20.30946]
[1780059159264,27.85,73284.34,0.2,-0.55591,0.00028,20.30946]
[1780059159490,27.85,73282.94,0.2,-0.5563,0.00028,20.30629]
[1780059165099,27.86,73283.27,0.2,-0.5562,0.00028,20.30709]
[1780059165867,27.86,73283.27,0.2,-0.5562,0.00028,20.30709]
[1780059165911,27.86,73283.27,0.2,-0.5562,0.00028,20.30709]
[1780059165960,27.86,73283.27,0.2,-0.5562,0.00028,20.30709]
[1780059166110,27.86,73283.27,0.2,-0.5562,0.00028,20.30709]
[1780059166131,27.86,73284.73,0.2,-0.55579,0.00028,20.31041]
[1780059168899,27.86,73284.47,0.2,-0.55586,0.00028,20.30984]
[1780059168972,27.86,73284.47,0.2,-0.55586,0.00028,20.30984]
[1780059169124,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170229,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170307,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170340,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170468,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170554,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170639,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170674,27.86,73284.81,0.2,-0.55577,0.00028,20.31062]
[1780059170677,27.86,73284.46,0.2,-0.55586,0.00028,20.30984]
[1780059172195,27.86,73284.46,0.2,-0.55586,0.00028,20.30985]
[1780059172288,27.86,73278.13,0.2,-0.55761,0.00028,20.29529]
[1780059178187,27.86,73278.12,0.2,-0.5576,0.00028,20.29532]
[1780059182164,27.86,73279.53,0.2,-0.55721,0.00028,20.29863]
[1780059182329,27.86,73279.53,0.2,-0.55721,0.00028,20.29863]
[1780059182333,27.86,73279.53,0.2,-0.55721,0.00028,20.29863]
[1780059182503,27.86,73279.53,0.2,-0.55721,0.00028,20.29863]
[1780059182605,27.86,73284.65,0.2,-0.5558,0.00028,20.31036]
[1780059183211,27.86,73284.65,0.2,-0.5558,0.00028,20.31036]
[1780059183277,27.86,73284.65,0.2,-0.5558,0.00028,20.31036]
[1780059183378,27.86,73284.17,0.2,-0.55593,0.00028,20.30928]
[1780059188533,27.86,73285.89,0.2,-0.55546,0.00028,20.31318]
[1780059188624,27.86,73285.97,0.2,-0.55543,0.00028,20.31336]
[1780059191400,27.86,73286.01,0.2,-0.55542,0.00028,20.31345]
[1780059191440,27.86,73286.01,0.2,-0.55542,0.00028,20.31345]
[1780059194137,27.86,73283.92,0.2,-0.556,0.00028,20.30872]
[1780059194237,27.86,73283.92,0.2,-0.556,0.00028,20.30872]
[1780059194389,27.86,73283.92,0.2,-0.556,0.00028,20.30872]
[1780059194488,27.86,73283.92,0.2,-0.556,0.00028,20.30872]
[1780059194614,27.86,73283.92,0.2,-0.556,0.00028,20.30872]
[1780059194710,27.87,73280.27,0.2,-0.557,0.00028,20.30037]
[1780059196622,27.87,73279.85,0.2,-0.55712,0.00028,20.2994]
[1780059196647,27.87,73279.85,0.2,-0.55712,0.00028,20.2994]
[1780059196728,27.87,73280.54,0.2,-0.55693,0.00028,20.301]
[1780059198151,27.87,73280.05,0.2,-0.55706,0.00028,20.29987]
[1780059198210,27.87,73280.05,0.2,-0.55706,0.00028,20.29987]
[1780059198331,27.87,73280.05,0.2,-0.55706,0.00028,20.29987]
[1780059203370,27.87,73278.45,0.2,-0.5575,0.00028,20.29619]
[1780059206043,27.87,73278.59,0.2,-0.55746,0.00028,20.29653]
[1780059206704,27.87,73274.39,0.2,-0.55861,0.00028,20.28669]
[1780059207594,27.87,73274.39,0.2,-0.55861,0.00028,20.28669]
[1780059207663,27.87,73274.39,0.2,-0.55861,0.00028,20.28669]
[1780059207761,27.87,73269.07,0.2,-0.56008,0.00028,20.274]
[1780059207959,27.87,73269.07,0.2,-0.56008,0.00028,20.274]
[1780059208558,27.87,73260.91,0.2,-0.56232,0.00028,20.25396]
[1780059209848,27.87,73260.87,0.2,-0.56234,0.00028,20.25384]
[1780059209975,27.87,73260.87,0.2,-0.56234,0.00028,20.25384]
[1780059210545,27.87,73260.87,0.2,-0.56234,0.00028,20.25384]
[1780059210598,27.87,73258.05,0.2,-0.56311,0.00028,20.24676]
[1780059215967,27.87,73259.8,0.2,-0.56265,0.00028,20.24708]
[1780059218204,27.87,73261.0,0.2,-0.56232,0.00028,20.25008]
[1780059218346,27.87,73261.0,0.2,-0.56232,0.00028,20.25008]
[1780059218400,27.87,73261.07,0.2,-0.5623,0.00028,20.25025]
[1780059221238,27.86,73261.28,0.2,-0.56225,0.00028,20.25076]
[1780059221491,27.86,73261.52,0.2,-0.56218,0.00028,20.25135]
[1780059226528,27.86,73261.95,0.2,-0.56207,0.00028,20.25239]
[1780059228708,27.86,73262.6,0.2,-0.56189,0.00028,20.254]
[1780059228760,27.86,73263.03,0.2,-0.56177,0.00028,20.25506]
[1780059228804,27.86,73263.03,0.2,-0.56177,0.00028,20.25506]
[1780059228918,27.86,73263.03,0.2,-0.56177,0.00028,20.25506]
[1780059229549,27.86,73263.03,0.2,-0.56177,0.00028,20.25504]
[1780059231753,27.86,73265.23,0.2,-0.56117,0.00028,20.26046]
[1780059231775,27.86,73266.46,0.2,-0.56083,0.00028,20.26345]
[1780059233021,27.86,73266.46,0.2,-0.56083,0.00028,20.26344]
[1780059233094,27.86,73266.46,0.2,-0.56083,0.00028,20.26344]
[1780059233576,27.86,73266.48,0.2,-0.56083,0.00028,20.26349]
[1780059235049,27.86,73266.45,0.2,-0.56084,0.00028,20.26339]
[1780059235591,27.86,73266.65,0.2,-0.56078,0.00028,20.26388]
[1780059239102,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239140,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239205,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239215,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239334,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239340,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239404,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239436,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239565,27.86,73266.47,0.2,-0.56084,0.00028,20.26341]
[1780059239619,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240134,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240244,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240429,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240436,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240502,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240609,27.86,73267.33,0.2,-0.5606,0.00028,20.26548]
[1780059240678,27.86,73270.75,0.2,-0.55966,0.00028,20.27374]
[1780059241058,27.86,73270.75,0.2,-0.55966,0.00028,20.27374]
[1780059241632,27.85,73270.75,0.2,-0.55967,0.00028,20.27372]
[1780059243646,27.85,73265.53,0.2,-0.56111,0.00028,20.26102]
[1780059247691,27.85,73266.09,0.2,-0.56096,0.00028,20.26236]
[1780059247705,27.85,73266.09,0.2,-0.56096,0.00028,20.26236]
[1780059247769,27.85,73265.36,0.2,-0.56116,0.00028,20.26055]
[1780059247814,27.85,73265.36,0.2,-0.56116,0.00028,20.26055]
[1780059247907,27.85,73265.36,0.2,-0.56116,0.00028,20.26055]
[1780059249689,27.85,73260.97,0.2,-0.56237,0.00028,20.24967]
[1780059250528,27.85,73260.97,0.2,-0.56237,0.00028,20.24967]
[1780059250588,27.85,73260.97,0.2,-0.56237,0.00028,20.24967]
[1780059250677,27.85,73260.97,0.2,-0.56237,0.00028,20.24967]
[1780059250782,27.85,73260.97,0.2,-0.56237,0.00028,20.24967]
[1780059250753,27.85,73260.95,0.2,-0.56238,0.00028,20.24963]
[1780059252504,27.85,73260.95,0.2,-0.56237,0.00028,20.24964]
[1780059254521,27.85,73260.21,0.2,-0.56258,0.00028,20.24778]
[1780059254732,27.85,73261.02,0.2,-0.56236,0.00028,20.24979]
[1780059259768,27.85,73262.03,0.2,-0.56208,0.00028,20.25228]
[1780059263074,27.85,73262.68,0.2,-0.56191,0.00028,20.25386]
[1780059263092,27.85,73262.68,0.2,-0.56191,0.00028,20.25386]
[1780059263161,27.85,73262.68,0.2,-0.56191,0.00028,20.25386]
[1780059263223,27.85,73262.68,0.2,-0.56191,0.00028,20.25386]
[1780059263788,27.85,73262.68,0.2,-0.56191,0.00028,20.25385]
[1780059263857,27.85,73262.68,0.2,-0.56191,0.00028,20.25385]
[1780059265897,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059265945,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059265988,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059266215,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059266263,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059266301,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059266435,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059266503,27.84,73260.39,0.2,-0.56255,0.00028,20.24811]
[1780059266807,27.84,73257.98,0.2,-0.56321,0.00028,20.24202]
[1780059266905,27.84,73257.98,0.2,-0.56321,0.00028,20.24202]
[1780059266945,27.84,73257.98,0.2,-0.56321,0.00028,20.24202]
[1780059267500,27.84,73257.98,0.2,-0.56321,0.00028,20.24202]
[1780059267554,27.84,73257.98,0.2,-0.56321,0.00028,20.24202]
[1780059267753,27.84,73257.98,0.2,-0.56321,0.00028,20.24202]
[1780059267816,27.84,73253.63,0.2,-0.56441,0.00028,20.23092]
[1780059272850,27.84,73255.73,0.2,-0.56385,0.00028,20.2322]
[1780059279451,27.84,73257.96,0.2,-0.56325,0.00028,20.2378]
[1780059279458,27.84,73257.96,0.2,-0.56325,0.00028,20.2378]
[1780059284522,27.83,73260.03,0.2,-0.56269,0.00028,20.24294]
[1780059285778,27.83,73254.94,0.2,-0.56409,0.00028,20.23003]
[1780059287461,27.83,73254.79,0.2,-0.56413,0.00028,20.22963]
[1780059287783,27.83,73249.83,0.2,-0.5655,0.00028,20.21679]
[1780059288160,27.83,73249.83,0.2,-0.5655,0.00028,20.21679]
[1780059288174,27.83,73249.83,0.2,-0.5655,0.00028,20.21679]
[1780059288191,27.83,73249.83,0.2,-0.5655,0.00028,20.21679]
[1780059288592,27.83,73246.88,0.2,-0.56632,0.00028,20.20904]
[1780059295692,27.82,73245.93,0.2,-0.56659,0.00028,20.20642]
[1780059301047,27.82,73250.04,0.2,-0.56548,0.00028,20.21707]
[1780059306081,27.81,73248.77,0.2,-0.56584,0.00028,20.21366]
[1780059311118,27.81,73248.71,0.2,-0.56586,0.00028,20.2134]
[1780059316153,27.81,73249.76,0.2,-0.56559,0.00028,20.21606]
[1780059320181,27.8,73256.76,0.2,-0.56367,0.00028,20.23403]
[1780059325217,27.79,73258.16,0.2,-0.5633,0.00028,20.23745]
[1780059330251,27.79,73255.39,0.2,-0.56408,0.00028,20.23026]
[1780059335763,27.78,73255.33,0.2,-0.56412,0.00028,20.22597]
[1780059335876,27.78,73258.91,0.2,-0.56314,0.00028,20.23506]
[1780059337831,27.78,73255.25,0.2,-0.56415,0.00028,20.22567]
[1780059342845,27.77,73254.86,0.2,-0.56428,0.00028,20.22456]
[1780059346853,27.77,73250.57,0.2,-0.56548,0.00028,20.2133]
[1780059351855,27.76,73247.08,0.2,-0.56645,0.00028,20.20404]
[1780059356877,27.76,73246.28,0.2,-0.56668,0.00028,20.20185]
[1780059358167,27.76,73246.8,0.2,-0.56654,0.00028,20.2032]
[1780059358391,27.76,73246.8,0.2,-0.56654,0.00028,20.2032]
[1780059358940,27.76,73240.37,0.2,-0.56831,0.00028,20.18595]
[1780059359870,27.76,73233.49,0.2,-0.57021,0.00028,20.16704]
[1780059360809,27.76,73233.49,0.2,-0.57021,0.00028,20.16704]
[1780059360841,27.76,73231.75,0.2,-0.57069,0.00028,20.16216]
[1780059363919,27.75,73226.65,0.2,-0.5721,0.00028,20.14772]
[1780059364598,27.75,73226.65,0.2,-0.5721,0.00028,20.14772]
[1780059364845,27.75,73227.0,0.2,-0.57201,0.00028,20.1487]
[1780059369847,27.75,73227.99,0.2,-0.57174,0.00028,20.15146]
[1780059371936,27.75,73223.29,0.2,-0.57304,0.00028,20.13801]
[1780059376963,27.75,73221.06,0.2,-0.57366,0.00028,20.13155]
[1780059381953,27.75,73219.09,0.2,-0.5742,0.00028,20.12581]
[1780059382914,27.75,73218.22,0.2,-0.57444,0.00028,20.12327]
[1780059384954,27.75,73218.28,0.2,-0.57443,0.00028,20.12339]
[1780059385899,27.74,73218.61,0.2,-0.57435,0.00028,20.12426]
[1780059390901,27.74,73219.96,0.2,-0.574,0.00028,20.128]
[1780059393913,27.73,73216.12,0.2,-0.57508,0.00028,20.11261]
[1780059395107,27.73,73215.97,0.2,-0.57512,0.00028,20.11217]
[1780059395162,27.73,73215.97,0.2,-0.57512,0.00028,20.11217]
[1780059396718,27.73,73210.64,0.2,-0.57658,0.00028,20.09632]
[1780059397726,27.74,73207.19,0.2,-0.57753,0.00027,20.08592]
[1780059402759,27.74,73205.81,0.2,-0.57791,0.00027,20.08179]
[1780059407794,27.74,73204.39,0.2,-0.57829,0.00027,20.07752]
[1780059411820,27.74,73200.37,0.2,-0.57939,0.00027,20.0652]
[1780059412823,27.74,73200.37,0.2,-0.57939,0.00027,20.0652]
[1780059412851,27.74,73199.44,0.2,-0.57964,0.00027,20.06233]
[1780059415831,27.74,73199.02,0.2,-0.57975,0.00027,20.06106]
[1780059415860,27.74,73199.02,0.2,-0.57975,0.00027,20.06106]
[1780059421069,27.75,73198.37,0.2,-0.57992,0.00027,20.05913]
[1780059421453,27.75,73198.37,0.2,-0.57992,0.00027,20.05913]
[1780059421913,27.75,73205.57,0.2,-0.57794,0.00027,20.08133]
[1780059423769,27.75,73208.66,0.2,-0.57709,0.00027,20.09071]
[1780059423919,27.75,73211.93,0.2,-0.57619,0.00028,20.10053]
[1780059424970,27.75,73215.69,0.2,-0.57516,0.00028,20.11169]
[1780059428270,27.75,73212.52,0.2,-0.57603,0.00028,20.10228]
[1780059428953,27.75,73209.52,0.2,-0.57686,0.00027,20.09329]
[1780059433980,27.75,73207.33,0.2,-0.57746,0.00027,20.08668]
[1780059439002,27.75,73204.99,0.2,-0.5781,0.00027,20.07958]
[1780059444029,27.75,73204.31,0.2,-0.57829,0.00027,20.07753]
[1780059449031,27.75,73204.49,0.2,-0.57823,0.00027,20.0781]
[1780059454083,27.75,73203.9,0.2,-0.57841,0.00027,20.07226]
[1780059459111,27.75,73206.08,0.2,-0.57781,0.00027,20.07894]
[1780059464140,27.75,73208.0,0.2,-0.57728,0.00027,20.08477]
[1780059469154,27.75,73206.86,0.2,-0.57759,0.00027,20.08133]
[1780059474166,27.75,73209.99,0.2,-0.57673,0.00027,20.09078]
[1780059479190,27.75,73210.0,0.2,-0.57673,0.00027,20.09081]
[1780059484192,27.75,73207.42,0.2,-0.57744,0.00027,20.08305]
[1780059489164,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059489480,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059489541,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059489634,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059489792,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059489876,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059489935,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059490077,27.75,73207.26,0.2,-0.57748,0.00027,20.08258]
[1780059490013,27.75,73213.14,0.2,-0.57586,0.00028,20.10025]
[1780059490149,27.75,73213.14,0.2,-0.57586,0.00028,20.10025]
[1780059490265,27.75,73213.14,0.2,-0.57586,0.00028,20.10025]
[1780059490360,27.75,73213.14,0.2,-0.57586,0.00028,20.10025]
[1780059490382,27.75,73213.14,0.2,-0.57586,0.00028,20.10024]
[1780059491182,27.75,73213.14,0.2,-0.57586,0.00028,20.10024]
[1780059491218,27.75,73213.14,0.2,-0.57586,0.00028,20.10024]
[1780059491292,27.75,73213.14,0.2,-0.57586,0.00028,20.10024]
[1780059491326,27.75,73213.14,0.2,-0.57586,0.00028,20.10024]
[1780059492097,27.75,73213.14,0.2,-0.57586,0.00028,20.10024]
[1780059492397,27.75,73211.49,0.2,-0.57632,0.00028,20.09531]
[1780059495418,27.75,73207.69,0.2,-0.57736,0.00027,20.08388]
[1780059496170,27.75,73207.69,0.2,-0.57736,0.00027,20.08388]
[1780059496203,27.75,73207.69,0.2,-0.57736,0.00027,20.08388]
[1780059500219,27.75,73207.05,0.2,-0.57754,0.00027,20.08195]
[1780059500285,27.75,73207.05,0.2,-0.57754,0.00027,20.08195]
[1780059500518,27.75,73207.05,0.2,-0.57754,0.00027,20.08195]
[1780059500620,27.75,73207.05,0.2,-0.57754,0.00027,20.08195]
[1780059500774,27.75,73207.05,0.2,-0.57754,0.00027,20.08195]
[1780059500816,27.75,73207.81,0.2,-0.57733,0.00027,20.08426]
[1780059503232,27.75,73209.14,0.2,-0.57696,0.00027,20.08827]
[1780059503488,27.75,73211.18,0.2,-0.5764,0.00027,20.0944]
[1780059504513,27.75,73214.96,0.2,-0.57536,0.00028,20.10564]
[1780059505522,27.75,73218.52,0.2,-0.57438,0.00028,20.11609]
[1780059506928,27.75,73218.52,0.2,-0.57438,0.00028,20.11609]
[1780059507007,27.75,73216.37,0.2,-0.57498,0.00028,20.10977]
[1780059512015,27.75,73216.5,0.2,-0.57496,0.00028,20.10607]
[1780059516155,27.75,73213.03,0.2,-0.57592,0.00028,20.09577]
[1780059521199,27.75,73212.4,0.2,-0.57609,0.00028,20.09388]
[1780059526240,27.75,73209.07,0.2,-0.57701,0.00028,20.08387]
[1780059528152,27.75,73205.64,0.2,-0.57795,0.00027,20.07348]
[1780059533206,27.75,73205.39,0.2,-0.57802,0.00027,20.07274]
[1780059536119,27.75,73200.97,0.2,-0.57923,0.00027,20.05917]
[1780059541125,27.75,73198.87,0.2,-0.57981,0.00027,20.0527]
[1780059546137,27.75,73199.74,0.2,-0.57956,0.00027,20.05546]
[1780059551140,27.75,73199.72,0.2,-0.57956,0.00027,20.05545]
[1780059552144,27.75,73199.8,0.2,-0.57954,0.00027,20.0557]
[1780059552224,27.75,73199.79,0.2,-0.57954,0.00027,20.05568]
[1780059552436,27.75,73199.79,0.2,-0.57954,0.00027,20.05568]
[1780059552853,27.75,73199.79,0.2,-0.57954,0.00027,20.05569]
[1780059555180,27.75,73202.0,0.2,-0.57893,0.00027,20.06253]
[1780059555876,27.75,73200.86,0.2,-0.57925,0.00027,20.05902]
[1780059560909,27.76,73201.79,0.2,-0.57899,0.00027,20.06193]
[1780059564822,27.76,73202.05,0.2,-0.57891,0.00027,20.06275]
[1780059564887,27.76,73202.05,0.2,-0.57891,0.00027,20.06275]
[1780059564937,27.76,73202.54,0.2,-0.57878,0.00027,20.06426]
[1780059567859,27.76,73202.03,0.2,-0.57892,0.00027,20.06271]
[1780059567928,27.76,73201.83,0.2,-0.57897,0.00027,20.0621]
[1780059574002,27.76,73202.46,0.2,-0.57881,0.00027,20.06002]
[1780059579044,27.76,73203.08,0.2,-0.57864,0.00027,20.06195]
[1780059584080,27.76,73200.87,0.2,-0.57924,0.00027,20.05517]
[1780059589115,27.76,73200.03,0.2,-0.57947,0.00027,20.05262]
[1780059594150,27.76,73199.67,0.2,-0.57956,0.00027,20.05156]
[1780059599187,27.76,73200.07,0.2,-0.57945,0.00027,20.05284]
[1780059601435,27.76,73200.2,0.2,-0.57941,0.00027,20.05326]
[1780059601548,27.76,73200.2,0.2,-0.57941,0.00027,20.05326]
[1780059602208,27.77,73199.11,0.2,-0.57971,0.00027,20.04989]
[1780059604464,27.77,73198.66,0.2,-0.57983,0.00027,20.04851]
[1780059605230,27.77,73197.89,0.2,-0.58004,0.00027,20.04612]
[1780059610263,27.77,73200.96,0.2,-0.57919,0.00027,20.0557]
[1780059613456,27.77,73202.19,0.2,-0.57885,0.00027,20.0595]
[1780059613493,27.77,73202.19,0.2,-0.57885,0.00027,20.0595]
[1780059614443,27.77,73202.86,0.2,-0.57867,0.00027,20.06157]
[1780059614517,27.77,73202.86,0.2,-0.57867,0.00027,20.06157]
[1780059614578,27.77,73202.86,0.2,-0.57867,0.00027,20.06157]
[1780059614618,27.77,73202.97,0.2,-0.57864,0.00027,20.06191]
[1780059617473,27.77,73202.94,0.2,-0.57865,0.00027,20.06183]
[1780059617784,27.77,73200.72,0.2,-0.57926,0.00027,20.055]
[1780059620155,27.77,73190.94,0.2,-0.58194,0.00027,20.02433]
[1780059620737,27.77,73184.94,0.2,-0.58358,0.00027,20.00508]
[1780059625752,27.77,73187.99,0.2,-0.58274,0.00027,20.01497]
[1780059631280,27.77,73188.06,0.2,-0.58272,0.00027,20.01526]
[1780059632225,27.77,73186.12,0.2,-0.58326,0.00027,20.00498]
[1780059635379,27.78,73184.71,0.2,-0.58364,0.00027,20.00047]
[1780059636224,27.78,73180.55,0.2,-0.58478,0.00027,19.98693]
[1780059637277,27.78,73177.0,0.2,-0.58575,0.00027,19.97526]
[1780059639171,27.78,73172.07,0.2,-0.5871,0.00027,19.95883]
[1780059639286,27.78,73172.07,0.2,-0.5871,0.00027,19.95883]
[1780059640002,27.78,73170.64,0.2,-0.58749,0.00027,19.95401]
[1780059640925,27.78,73170.64,0.2,-0.58749,0.00027,19.95401]
[1780059641268,27.78,73172.23,0.2,-0.58706,0.00027,19.95935]
[1780059642273,27.78,73179.57,0.2,-0.58504,0.00027,19.98378]
[1780059643203,27.78,73183.93,0.2,-0.58385,0.00027,19.99806]
[1780059648204,27.78,73186.14,0.2,-0.58323,0.00027,20.00531]
[1780059652312,27.79,73189.86,0.2,-0.5822,0.00027,20.01737]
[1780059657344,27.79,73190.85,0.2,-0.58192,0.00027,20.02064]
[1780059662396,27.79,73190.57,0.2,-0.58199,0.00027,20.01985]
[1780059663671,27.79,73187.93,0.2,-0.58271,0.00027,20.01144]
[1780059663713,27.79,73187.93,0.2,-0.58271,0.00027,20.01144]
[1780059669679,27.8,73186.74,0.2,-0.58302,0.00027,20.00781]
[1780059674714,27.8,73183.61,0.2,-0.58386,0.00027,19.99784]
[1780059679750,27.81,73182.25,0.2,-0.58422,0.00027,19.99359]
[1780059683866,27.81,73181.69,0.2,-0.58436,0.00027,19.99187]
[1780059683941,27.81,73181.69,0.2,-0.58436,0.00027,19.99187]
[1780059684113,27.81,73171.9,0.2,-0.58704,0.00027,19.95947]
[1780059684820,27.81,73166.87,0.2,-0.58841,0.00027,19.94249]
[1780059686411,27.81,73166.87,0.2,-0.58841,0.00027,19.94249]
[1780059687317,27.81,73166.38,0.2,-0.58855,0.00027,19.94082]
[1780059692361,27.81,73167.5,0.2,-0.58826,0.00027,19.94057]
[1780059694906,27.81,73169.98,0.2,-0.58758,0.00027,19.94897]
[1780059695258,27.81,73169.89,0.2,-0.5876,0.00027,19.94867]
[1780059696311,27.81,73164.98,0.2,-0.58894,0.00027,19.93201]
[1780059699101,27.81,73163.16,0.2,-0.58944,0.00027,19.92581]
[1780059699268,27.81,73160.93,0.2,-0.59004,0.00027,19.91814]
[1780059704295,27.81,73162.79,0.2,-0.58953,0.00027,19.92463]
[1780059707803,27.81,73162.52,0.2,-0.5896,0.00027,19.92377]
[1780059707861,27.81,73162.52,0.2,-0.5896,0.00027,19.92377]
[1780059707958,27.81,73162.52,0.2,-0.5896,0.00027,19.92377]
[1780059708084,27.81,73162.52,0.2,-0.5896,0.00027,19.92377]
[1780059708182,27.81,73162.52,0.2,-0.5896,0.00027,19.92377]
[1780059708342,27.82,73156.03,0.2,-0.59137,0.00027,19.90127]
[1780059709265,27.82,73150.44,0.2,-0.59289,0.00027,19.8816]
[1780059709906,27.82,73150.44,0.2,-0.59289,0.00027,19.8816]
[1780059710247,27.82,73149.67,0.2,-0.59309,0.00027,19.87891]
[1780059713640,27.82,73147.57,0.2,-0.59365,0.00027,19.87155]
[1780059714349,27.82,73142.49,0.2,-0.59503,0.00027,19.85332]
[1780059715337,27.82,73137.63,0.2,-0.59635,0.00027,19.83561]
[1780059715392,27.82,73137.63,0.2,-0.59635,0.00027,19.83561]
[1780059715442,27.82,73137.63,0.2,-0.59635,0.00027,19.83561]
[1780059715487,27.82,73137.63,0.2,-0.59635,0.00027,19.83561]
[1780059716228,27.82,73137.63,0.2,-0.59635,0.00027,19.83561]
[1780059716329,27.82,73137.63,0.2,-0.59635,0.00027,19.83561]
[1780059716329,27.82,73130.04,0.2,-0.59842,0.00027,19.80748]
[1780059716976,27.82,73130.04,0.2,-0.59842,0.00027,19.80748]
[1780059717014,27.82,73130.04,0.2,-0.59842,0.00027,19.80748]
[1780059717736,27.82,73130.04,0.2,-0.59842,0.00027,19.80748]
[1780059717831,27.82,73130.04,0.2,-0.59842,0.00027,19.80748]
[1780059718020,27.82,73129.88,0.2,-0.59846,0.00027,19.80688]
[1780059718394,27.82,73129.88,0.2,-0.59846,0.00027,19.80688]
[1780059719027,27.82,73129.43,0.2,-0.59858,0.00027,19.8052]
[1780059722235,27.82,73127.1,0.2,-0.59921,0.00027,19.79645]
[1780059722238,27.82,73126.44,0.2,-0.59939,0.00027,19.79397]
[1780059724599,27.82,73126.48,0.2,-0.59938,0.00027,19.79412]
[1780059725259,27.82,73121.17,0.2,-0.60082,0.00027,19.77399]
[1780059729630,27.82,73120.2,0.2,-0.60108,0.00027,19.77031]
[1780059729774,27.82,73120.2,0.2,-0.60108,0.00027,19.77031]
[1780059730106,27.82,73120.2,0.2,-0.60108,0.00027,19.77031]
[1780059730199,27.82,73120.2,0.2,-0.60108,0.00027,19.77031]
[1780059730242,27.82,73120.2,0.2,-0.60108,0.00027,19.77031]
[1780059730287,27.82,73120.2,0.2,-0.60108,0.00027,19.77031]
[1780059730279,27.82,73149.42,0.2,-0.59315,0.00027,19.8782]
[1780059730839,27.82,73149.42,0.2,-0.59315,0.00027,19.8782]
[1780059730986,27.82,73149.42,0.2,-0.59315,0.00027,19.8782]
[1780059731250,27.82,73160.29,0.2,-0.59018,0.00027,19.91634]
[1780059731987,27.82,73160.29,0.2,-0.59018,0.00027,19.91634]
[1780059732003,27.82,73160.29,0.2,-0.59018,0.00027,19.91634]
[1780059732125,27.82,73160.29,0.2,-0.59018,0.00027,19.91634]
[1780059732249,27.82,73161.75,0.2,-0.58979,0.00027,19.92135]
[1780059737014,27.82,73162.15,0.2,-0.58969,0.00027,19.9226]
[1780059737359,27.82,73161.61,0.2,-0.58984,0.00027,19.92071]
[1780059742382,27.81,73161.91,0.2,-0.58977,0.00027,19.92162]
[1780059747435,27.81,73163.21,0.2,-0.58943,0.00027,19.9259]
[1780059750960,27.81,73159.99,0.2,-0.59032,0.00027,19.91469]
[1780059750986,27.81,73159.99,0.2,-0.59032,0.00027,19.91469]
[1780059751366,27.81,73152.2,0.2,-0.59246,0.00027,19.8833]
[1780059752292,27.8,73147.51,0.2,-0.59374,0.00027,19.86658]
[1780059753361,27.8,73147.51,0.2,-0.59374,0.00027,19.86658]
[1780059754277,27.8,73146.02,0.2,-0.59415,0.00027,19.8612]
[1780059760317,27.8,73145.15,0.2,-0.59439,0.00027,19.85802]
[1780059762527,27.8,73144.57,0.2,-0.59455,0.00027,19.85592]
[1780059762832,27.8,73144.57,0.2,-0.59455,0.00027,19.85592]
[1780059763000,27.8,73144.57,0.2,-0.59455,0.00027,19.85592]
[1780059763114,27.8,73144.57,0.2,-0.59455,0.00027,19.85592]
[1780059763342,27.8,73144.57,0.2,-0.59455,0.00027,19.85592]
[1780059763412,27.8,73154.91,0.2,-0.59174,0.00027,19.89272]
[1780059763502,27.8,73154.91,0.2,-0.59174,0.00027,19.89272]
[1780059763572,27.8,73154.91,0.2,-0.59174,0.00027,19.89272]
[1780059764345,27.8,73154.91,0.2,-0.59174,0.00027,19.89272]
[1780059765321,27.8,73159.01,0.2,-0.59062,0.00027,19.90702]
[1780059765686,27.8,73159.01,0.2,-0.59062,0.00027,19.90702]
[1780059766359,27.8,73159.01,0.2,-0.59062,0.00027,19.90698]
[1780059771409,27.8,73159.61,0.2,-0.59047,0.00027,19.90894]
[1780059771399,27.8,73156.02,0.2,-0.59145,0.00027,19.89638]
[1780059772406,27.8,73147.66,0.2,-0.59373,0.00027,19.86674]
[1780059772610,27.8,73147.66,0.2,-0.59373,0.00027,19.86674]
[1780059773412,27.8,73144.28,0.2,-0.59466,0.00027,19.85457]
[1780059778449,27.79,73142.55,0.2,-0.59513,0.00027,19.84827]
[1780059783457,27.79,73144.54,0.2,-0.59459,0.00027,19.85544]
[1780059788496,27.79,73141.64,0.2,-0.59538,0.00027,19.84488]
[1780059793499,27.79,73141.54,0.2,-0.59541,0.00027,19.8445]
[1780059798501,27.79,73142.38,0.2,-0.59519,0.00027,19.84753]
[1780059803547,27.79,73139.98,0.2,-0.59584,0.00027,19.83877]
[1780059808596,27.79,73139.18,0.2,-0.59606,0.00027,19.83585]
[1780059809435,27.79,73146.7,0.2,-0.59401,0.00027,19.86311]
[1780059810459,27.79,73150.19,0.2,-0.59306,0.00027,19.87558]
[1780059811342,27.79,73150.19,0.2,-0.59306,0.00027,19.87558]
[1780059811405,27.79,73153.39,0.2,-0.59221,0.00027,19.88282]
[1780059812384,27.79,73156.94,0.2,-0.59124,0.00027,19.89527]
[1780059816429,27.79,73160.34,0.2,-0.59032,0.00027,19.90698]
[1780059817394,27.79,73164.14,0.2,-0.58929,0.00027,19.92006]
[1780059822413,27.78,73166.37,0.2,-0.58869,0.00027,19.92757]
[1780059824061,27.78,73166.6,0.2,-0.58863,0.00027,19.92837]
[1780059824278,27.78,73166.76,0.2,-0.58858,0.00027,19.92891]
[1780059829309,27.78,73167.13,0.2,-0.58848,0.00027,19.93019]
[1780059833424,27.78,73174.87,0.2,-0.58636,0.00027,19.95627]
[1780059838454,27.78,73173.78,0.2,-0.58666,0.00027,19.95262]
[1780059840540,27.78,73177.62,0.2,-0.58561,0.00027,19.96537]
[1780059845414,27.78,73173.65,0.2,-0.5867,0.00027,19.95211]
[1780059850462,27.78,73173.5,0.2,-0.58675,0.00027,19.95155]
[1780059855467,27.78,73173.44,0.2,-0.58677,0.00027,19.95128]
[1780059855480,27.78,73169.29,0.2,-0.58791,0.00027,19.93727]
[1780059856535,27.78,73163.78,0.2,-0.58942,0.00027,19.91843]
[1780059861350,27.77,73163.8,0.2,-0.58943,0.00027,19.91838]
[1780059861372,27.77,73163.8,0.2,-0.58943,0.00027,19.91838]
[1780059861427,27.77,73163.8,0.2,-0.58943,0.00027,19.91838]
[1780059861530,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059861557,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059861681,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059861758,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059861883,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059861974,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059862058,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059862120,27.77,73163.85,0.2,-0.58941,0.00027,19.91852]
[1780059862324,27.77,73162.34,0.2,-0.58983,0.00027,19.91329]
[1780059864367,27.77,73162.43,0.2,-0.5898,0.00027,19.9136]
[1780059864399,27.77,73164.89,0.2,-0.58914,0.00027,19.92201]
[1780059869084,27.77,73170.0,0.2,-0.58775,0.00027,19.93929]
[1780059874144,27.76,73170.8,0.2,-0.58756,0.00027,19.93777]
[1780059875375,27.76,73178.05,0.2,-0.58558,0.00027,19.96189]
[1780059876884,27.76,73178.05,0.2,-0.58558,0.00027,19.96189]
[1780059876949,27.76,73178.05,0.2,-0.58558,0.00027,19.96189]
[1780059878156,27.76,73176.84,0.2,-0.58592,0.00027,19.95779]
[1780059879020,27.76,73176.84,0.2,-0.58592,0.00027,19.95779]
[1780059879481,27.76,73165.05,0.2,-0.58916,0.00027,19.91792]
[1780059880592,27.76,73166.89,0.2,-0.58866,0.00027,19.92419]
[1780059881542,27.76,73175.72,0.2,-0.58624,0.00027,19.95397]
[1780059882546,27.75,73180.34,0.2,-0.58498,0.00027,19.96919]
[1780059882660,27.75,73180.34,0.2,-0.58498,0.00027,19.96919]
[1780059883205,27.75,73180.34,0.2,-0.58498,0.00027,19.96914]
[1780059888101,27.75,73182.65,0.2,-0.58437,0.00027,19.97653]
[1780059888243,27.75,73182.07,0.2,-0.58453,0.00027,19.97459]
[1780059889249,27.75,73177.07,0.2,-0.58591,0.00027,19.95806]
[1780059890262,27.74,73170.06,0.2,-0.58783,0.00027,19.93452]
[1780059895302,27.74,73169.62,0.2,-0.58796,0.00027,19.93287]
[1780059900332,27.74,73169.71,0.2,-0.58795,0.00027,19.93302]
[1780059901334,27.74,73173.59,0.2,-0.58689,0.00027,19.94608]
[1780059906372,27.73,73174.05,0.2,-0.58678,0.00027,19.94743]
[1780059906920,27.73,73174.05,0.2,-0.58678,0.00027,19.94743]
[1780059907002,27.73,73174.05,0.2,-0.58678,0.00027,19.94743]
[1780059907377,27.73,73169.46,0.2,-0.58805,0.00027,19.93191]
[1780059908385,27.73,73165.96,0.2,-0.58901,0.00027,19.91994]
[1780059910920,27.73,73165.7,0.2,-0.58908,0.00027,19.919]
[1780059911510,27.73,73162.78,0.2,-0.58988,0.00027,19.90891]
[1780059915478,27.73,73158.53,0.2,-0.59105,0.00027,19.89405]
[1780059920503,27.72,73156.26,0.2,-0.59168,0.00027,19.88603]
[1780059922156,27.72,73155.41,0.2,-0.59191,0.00027,19.88302]
[1780059922170,27.72,73155.41,0.2,-0.59191,0.00027,19.88302]
[1780059922309,27.72,73155.41,0.2,-0.59191,0.00027,19.88302]
[1780059922487,27.72,73155.41,0.2,-0.59191,0.00027,19.88301]
[1780059925187,27.72,73155.15,0.2,-0.59199,0.00027,19.88207]
[1780059925306,27.72,73155.15,0.2,-0.59199,0.00027,19.88207]
[1780059925508,27.72,73155.3,0.2,-0.59195,0.00027,19.88259]
[1780059928958,27.72,73156.55,0.2,-0.59161,0.00027,19.88697]
[1780059929073,27.72,73156.55,0.2,-0.59161,0.00027,19.88697]
[1780059929216,27.72,73156.55,0.2,-0.59161,0.00027,19.88697]
[1780059929347,27.72,73156.55,0.2,-0.59161,0.00027,19.88697]
[1780059929535,27.72,73157.24,0.2,-0.59142,0.00027,19.88939]
[1780059930539,27.72,73165.94,0.2,-0.58904,0.00027,19.91957]
[1780059931546,27.72,73169.76,0.2,-0.58801,0.00027,19.92851]
[1780059931978,27.72,73169.76,0.2,-0.58801,0.00027,19.92851]
[1780059932146,27.72,73169.76,0.2,-0.58801,0.00027,19.92851]
[1780059934166,27.72,73169.75,0.2,-0.58802,0.00027,19.92844]
[1780059934483,27.72,73169.75,0.2,-0.58802,0.00027,19.92844]
[1780059936495,27.72,73168.92,0.2,-0.58825,0.00027,19.92554]
[1780059936587,27.72,73168.01,0.2,-0.5885,0.00027,19.92241]
[1780059939716,27.72,73168.24,0.2,-0.58845,0.00027,19.92312]
[1780059939754,27.72,73168.24,0.2,-0.58845,0.00027,19.92312]
[1780059943292,27.71,73170.25,0.2,-0.5879,0.00027,19.92988]
[1780059943421,27.71,73170.25,0.2,-0.5879,0.00027,19.92988]
[1780059943489,27.71,73170.67,0.2,-0.58779,0.00027,19.93128]
[1780059946334,27.71,73170.67,0.2,-0.58779,0.00027,19.93125]
[1780059946602,27.71,73170.95,0.2,-0.58772,0.00027,19.93215]
[1780059947318,27.71,73170.95,0.2,-0.58772,0.00027,19.93215]
[1780059947432,27.71,73170.95,0.2,-0.58772,0.00027,19.93215]
[1780059947522,27.71,73171.03,0.2,-0.5877,0.00027,19.93239]
[1780059949341,27.71,73171.14,0.2,-0.58766,0.00027,19.93283]
[1780059949414,27.71,73171.43,0.2,-0.58758,0.00027,19.93387]
[1780059954507,27.72,73173.22,0.2,-0.58706,0.00027,19.94017]
[1780059959632,27.73,73173.43,0.2,-0.58698,0.00027,19.94121]
[1780059959874,27.73,73174.17,0.2,-0.58677,0.00027,19.94376]
[1780059959976,27.73,73173.59,0.2,-0.58692,0.00027,19.94188]
[1780059961703,27.73,73173.68,0.2,-0.58689,0.00027,19.94224]
[1780059961734,27.73,73173.68,0.2,-0.58689,0.00027,19.94224]
[1780059962623,27.73,73173.68,0.2,-0.58689,0.00027,19.94224]
[1780059961991,27.73,73177.44,0.2,-0.58586,0.00027,19.95479]
[1780059962664,27.73,73177.44,0.2,-0.58586,0.00027,19.95479]
[1780059962890,27.73,73177.44,0.2,-0.58586,0.00027,19.95479]
[1780059962915,27.73,73177.44,0.2,-0.58586,0.00027,19.95479]
[1780059962972,27.73,73177.44,0.2,-0.58586,0.00027,19.95479]
[1780059963016,27.73,73181.13,0.2,-0.58485,0.00027,19.96696]
[1780059966104,27.73,73182.69,0.2,-0.58442,0.00027,19.97204]
[1780059969423,27.73,73181.61,0.2,-0.58472,0.00027,19.96849]
[1780059969473,27.73,73176.08,0.2,-0.58624,0.00027,19.9502]
[1780059974852,27.73,73177.25,0.2,-0.58592,0.00027,19.95412]
[1780059975771,27.73,73177.25,0.2,-0.58592,0.00027,19.95412]
[1780059975925,27.73,73178.82,0.2,-0.58549,0.00027,19.95932]
[1780059978793,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059978930,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059979034,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059979067,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059979287,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059979411,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059979597,27.73,73179.21,0.2,-0.58538,0.00027,19.96061]
[1780059979632,27.73,73178.12,0.2,-0.58568,0.00027,19.957]
[1780059981821,27.73,73176.18,0.2,-0.58622,0.00027,19.95049]
[1780059982125,27.73,73175.65,0.2,-0.58636,0.00027,19.94868]
[1780059984812,27.73,73175.37,0.2,-0.58644,0.00027,19.94772]
[1780059984858,27.73,73175.37,0.2,-0.58644,0.00027,19.94772]
[1780059988174,27.73,73174.99,0.2,-0.58655,0.00027,19.94647]
[1780059988654,27.73,73174.99,0.2,-0.58655,0.00027,19.94647]
[1780059993536,27.73,73172.42,0.2,-0.58727,0.00027,19.9338]
[1780059993591,27.73,73172.42,0.2,-0.58727,0.00027,19.9338]
[1780059993670,27.73,73172.42,0.2,-0.58727,0.00027,19.9338]
[1780059993661,27.73,73172.89,0.2,-0.58714,0.00027,19.93539]
[1780059993772,27.73,73172.89,0.2,-0.58714,0.00027,19.93539]
[1780059993879,27.73,73172.89,0.2,-0.58714,0.00027,19.93539]
[1780059993978,27.73,73172.89,0.2,-0.58714,0.00027,19.93539]
[1780059994134,27.73,73172.89,0.2,-0.58714,0.00027,19.93539]
[1780059994185,27.73,73172.89,0.2,-0.58714,0.00027,19.93539]
[1780059994454,27.73,73172.43,0.2,-0.58726,0.00027,19.93385]
[1780059996552,27.73,73172.43,0.2,-0.58726,0.00027,19.93382]
[1780059996649,27.73,73172.43,0.2,-0.58726,0.00027,19.93382]
[1780059996653,27.73,73171.87,0.2,-0.58742,0.00027,19.93191]
[1780059997114,27.73,73171.87,0.2,-0.58742,0.00027,19.93191]
[1780059997218,27.73,73171.87,0.2,-0.58742,0.00027,19.93191]
[1780059997425,27.73,73171.87,0.2,-0.58742,0.00027,19.93191]
[1780059997480,27.73,73171.87,0.2,-0.58742,0.00027,19.93191]
[1780059997613,27.73,73172.71,0.2,-0.58719,0.00027,19.93471]
[1780059997782,27.73,73172.71,0.2,-0.58719,0.00027,19.93471]
[1780059998211,27.73,73172.71,0.2,-0.58719,0.00027,19.93471]
[1780059998242,27.73,73172.71,0.2,-0.58719,0.00027,19.93471]
[1780059998344,27.73,73172.1,0.2,-0.58736,0.00027,19.93263]
[1780059999127,27.73,73172.1,0.2,-0.58736,0.00027,19.93263]
[1780059999175,27.73,73172.1,0.2,-0.58736,0.00027,19.93263]
[1780059999450,27.73,73171.91,0.2,-0.58742,0.00027,19.93196]
[1780060004071,27.73,73172.61,0.2,-0.58722,0.00027,19.93436]
[1780060009073,27.73,73171.63,0.2,-0.58749,0.00027,19.9311]
[1780060010620,27.73,73166.07,0.2,-0.58902,0.00027,19.91207]
[1780060011813,27.73,73165.3,0.2,-0.58924,0.00027,19.90938]
[1780060012583,27.72,73165.26,0.2,-0.58925,0.00027,19.90919]
[1780060017614,27.72,73165.84,0.2,-0.58911,0.00027,19.91098]
[1780060022632,27.71,73163.27,0.2,-0.58983,0.00027,19.90189]
[1780060022711,27.71,73159.16,0.2,-0.59096,0.00027,19.88755]
[1780060027729,27.71,73156.83,0.2,-0.59162,0.00027,19.87919]
[1780060028693,27.71,73160.63,0.2,-0.59058,0.00027,19.89246]
[1780060029343,27.71,73160.63,0.2,-0.59058,0.00027,19.89246]
[1780060029721,27.71,73160.63,0.2,-0.59058,0.00027,19.89246]
[1780060029441,27.71,73164.54,0.2,-0.58951,0.00027,19.90597]
[1780060029764,27.71,73164.54,0.2,-0.58951,0.00027,19.90597]
[1780060029823,27.71,73164.54,0.2,-0.58951,0.00027,19.90597]
[1780060030253,27.7,73164.54,0.2,-0.58952,0.00027,19.90593]
[1780060031258,27.7,73175.02,0.2,-0.58665,0.00027,19.94149]
[1780060032105,27.7,73175.02,0.2,-0.58665,0.00027,19.94149]
[1780060032652,27.7,73177.72,0.2,-0.58591,0.00027,19.95044]
[1780060034092,27.7,73177.03,0.2,-0.5861,0.00027,19.9481]
[1780060034722,27.7,73176.9,0.2,-0.58614,0.00027,19.94762]
[1780060039729,27.69,73174.99,0.2,-0.58669,0.00027,19.94104]
[1780060044742,27.69,73174.51,0.2,-0.58685,0.00027,19.9391]
[1780060049336,27.68,73174.11,0.2,-0.58698,0.00027,19.93754]
[1780060049428,27.68,73173.64,0.2,-0.58711,0.00027,19.93592]
[1780060050157,27.68,73173.64,0.2,-0.58711,0.00027,19.93592]
[1780060050326,27.68,73173.64,0.2,-0.58711,0.00027,19.93592]
[1780060050334,27.68,73173.64,0.2,-0.58711,0.00027,19.93592]
[1780060050484,27.68,73173.64,0.2,-0.58711,0.00027,19.93592]
[1780060050709,27.68,73173.64,0.2,-0.58711,0.00027,19.93592]
[1780060050545,27.68,73173.43,0.2,-0.58717,0.00027,19.93516]
[1780060051400,27.68,73173.43,0.2,-0.58718,0.00027,19.93116]
[1780060053329,27.68,73170.51,0.2,-0.58798,0.00027,19.92134]
[1780060053423,27.68,73170.51,0.2,-0.58798,0.00027,19.92134]
[1780060053469,27.68,73168.97,0.2,-0.5884,0.00027,19.91616]
[1780060057634,27.69,73169.18,0.2,-0.58832,0.00027,19.91708]
[1780060057738,27.69,73169.18,0.2,-0.58832,0.00027,19.91708]
[1780060057734,27.69,73169.22,0.2,-0.5883,0.00027,19.91728]
[1780060058273,27.69,73169.22,0.2,-0.5883,0.00027,19.91728]
[1780060058305,27.69,73169.22,0.2,-0.5883,0.00027,19.91728]
[1780060058591,27.69,73169.22,0.2,-0.5883,0.00027,19.91728]
[1780060058644,27.69,73168.83,0.2,-0.58841,0.00027,19.91601]
[1780060059642,27.69,73168.83,0.2,-0.58841,0.00027,19.91601]
[1780060059705,27.69,73168.83,0.2,-0.58841,0.00027,19.91601]
[1780060059730,27.69,73168.88,0.2,-0.58839,0.00027,19.91625]
[1780060060416,27.69,73168.88,0.2,-0.58839,0.00027,19.91625]
[1780060060475,27.69,73168.88,0.2,-0.58839,0.00027,19.91625]
[1780060060576,27.69,73168.88,0.2,-0.58839,0.00027,19.91625]
[1780060060605,27.69,73168.88,0.2,-0.58839,0.00027,19.91625]
[1780060060674,27.69,73168.74,0.2,-0.58842,0.00027,19.91583]
[1780060060794,27.69,73168.74,0.2,-0.58842,0.00027,19.91583]
[1780060062447,27.7,73168.74,0.2,-0.58841,0.00027,19.91589]
[1780060062521,27.7,73168.71,0.2,-0.58842,0.00027,19.91586]
[1780060064469,27.7,73168.71,0.2,-0.58841,0.00027,19.91592]
[1780060064525,27.7,73168.71,0.2,-0.58841,0.00027,19.91592]
[1780060064649,27.7,73168.71,0.2,-0.58841,0.00027,19.91592]
[1780060064727,27.7,73168.71,0.2,-0.58841,0.00027,19.91598]
[1780060066493,27.7,73168.71,0.2,-0.5884,0.00027,19.91604]
[1780060066555,27.7,73168.71,0.2,-0.5884,0.00027,19.91604]
[1780060066580,27.7,73168.49,0.2,-0.58845,0.00027,19.91535]
[1780060071315,27.71,73167.64,0.2,-0.58867,0.00027,19.91269]
[1780060071460,27.71,73167.64,0.2,-0.58867,0.00027,19.91269]
[1780060071643,27.71,73167.64,0.2,-0.58867,0.00027,19.91269]
[1780060071746,27.71,73167.63,0.2,-0.58866,0.00027,19.91271]
[1780060071781,27.71,73167.63,0.2,-0.58866,0.00027,19.91271]
[1780060073325,27.71,73167.63,0.2,-0.58866,0.00027,19.91271]
[1780060073558,27.71,73167.63,0.2,-0.58865,0.00027,19.91283]
[1780060075341,27.72,73167.72,0.2,-0.58862,0.00027,19.9132]
[1780060075572,27.72,73167.67,0.2,-0.58863,0.00027,19.91308]
[1780060080608,27.72,73168.0,0.2,-0.58852,0.00027,19.9145]
[1780060081408,27.72,73168.0,0.2,-0.58852,0.00027,19.9145]
[1780060081471,27.73,73167.55,0.2,-0.58864,0.00027,19.91302]
[1780060083556,27.73,73167.55,0.2,-0.58864,0.00027,19.91302]
[1780060083653,27.73,73167.55,0.2,-0.58864,0.00027,19.91302]
[1780060083717,27.73,73165.16,0.2,-0.58928,0.00027,19.90494]
[1780060084808,27.73,73165.16,0.2,-0.58928,0.00027,19.905]
[1780060084859,27.73,73165.16,0.2,-0.58928,0.00027,19.905]
[1780060085088,27.73,73165.16,0.2,-0.58928,0.00027,19.905]
[1780060085643,27.73,73162.05,0.2,-0.59012,0.00027,19.89432]
[1780060087073,27.73,73160.22,0.2,-0.59062,0.00027,19.888]
[1780060087657,27.73,73161.27,0.2,-0.59033,0.00027,19.89169]
[1780060089089,27.73,73161.78,0.2,-0.59019,0.00027,19.89351]
[1780060089671,27.74,73162.7,0.2,-0.58993,0.00027,19.89674]
[1780060092719,27.74,73143.22,0.2,-0.59525,0.00027,19.82775]
[1780060094710,27.74,73135.68,0.2,-0.59731,0.00027,19.8]
[1780060095171,27.74,73135.68,0.2,-0.59731,0.00027,19.8]
[1780060095207,27.74,73135.68,0.2,-0.59731,0.00027,19.8]
[1780060095285,27.74,73135.68,0.2,-0.59731,0.00027,19.8]
[1780060095715,27.74,73132.97,0.2,-0.59805,0.00027,19.78992]
[1780060097592,27.74,73132.89,0.2,-0.59807,0.00027,19.78964]
[1780060099415,27.74,73131.2,0.2,-0.59853,0.00027,19.78334]
[1780060099540,27.74,73131.2,0.2,-0.59853,0.00027,19.78334]
[1780060099745,27.74,73130.12,0.2,-0.59882,0.00027,19.77929]
[1780060100749,27.74,73124.77,0.2,-0.60026,0.00027,19.75921]
[1780060102302,27.75,73123.17,0.2,-0.60069,0.00027,19.75325]
[1780060102359,27.75,73123.17,0.2,-0.60069,0.00027,19.75325]
[1780060102500,27.75,73123.17,0.2,-0.60069,0.00027,19.75325]
[1780060102764,27.75,73121.01,0.2,-0.60126,0.00027,19.74512]
[1780060104925,27.75,73119.78,0.2,-0.60158,0.00027,19.74066]
[1780060104965,27.75,73119.78,0.2,-0.60158,0.00027,19.74066]
[1780060105401,27.75,73119.78,0.2,-0.60158,0.00027,19.74066]
[1780060105790,27.76,73114.78,0.2,-0.60293,0.00027,19.72144]
[1780060106140,27.76,73114.78,0.2,-0.60293,0.00027,19.72144]
[1780060106477,27.76,73114.78,0.2,-0.60293,0.00027,19.72144]
[1780060106492,27.76,73114.78,0.2,-0.60293,0.00027,19.72144]
[1780060106804,27.76,73110.98,0.2,-0.60395,0.00027,19.7067]
[1780060107159,27.76,73110.98,0.2,-0.60395,0.00027,19.7067]
[1780060107654,27.76,73110.98,0.2,-0.60395,0.00027,19.7067]
[1780060107805,27.76,73109.32,0.2,-0.60439,0.00027,19.70028]
[1780060109819,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060109864,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060109912,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060110214,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060110216,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060110233,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060110394,27.76,73112.81,0.2,-0.60343,0.00027,19.71419]
[1780060110826,27.77,73112.05,0.2,-0.60363,0.00027,19.71134]
[1780060112258,27.77,73112.05,0.2,-0.60363,0.00027,19.71134]
[1780060112722,27.77,73112.05,0.2,-0.60363,0.00027,19.71134]
[1780060112824,27.77,73118.64,0.2,-0.60184,0.00027,19.73308]
[1780060112993,27.77,73118.64,0.2,-0.60184,0.00027,19.73308]
[1780060113050,27.77,73118.64,0.2,-0.60184,0.00027,19.73308]
[1780060113784,27.77,73118.64,0.2,-0.60184,0.00027,19.73308]
[1780060113820,27.77,73118.64,0.2,-0.60184,0.00027,19.73308]
[1780060113496,27.77,73112.45,0.2,-0.60351,0.00027,19.70918]
[1780060114304,27.77,73112.45,0.2,-0.60351,0.00027,19.70918]
[1780060114534,27.77,73112.45,0.2,-0.60351,0.00027,19.70918]
[1780060114705,27.77,73112.45,0.2,-0.60351,0.00027,19.70918]
[1780060114814,27.78,73099.77,0.2,-0.60694,0.00027,19.65889]
[1780060115218,27.78,73099.77,0.2,-0.60694,0.00027,19.65889]
[1780060115256,27.78,73081.6,0.2,-0.61186,0.00027,19.58427]
[1780060116168,27.78,73081.6,0.2,-0.61186,0.00027,19.58427]
[1780060116229,27.78,73081.6,0.2,-0.61186,0.00027,19.58427]
[1780060116269,27.78,73093.24,0.2,-0.6087,0.00027,19.63255]
[1780060117418,27.78,73093.24,0.2,-0.6087,0.00027,19.63255]
[1780060117744,27.78,73093.24,0.2,-0.6087,0.00027,19.63255]
[1780060117814,27.78,73098.58,0.2,-0.60725,0.00027,19.65429]
[1780060118034,27.78,73098.58,0.2,-0.60725,0.00027,19.65429]
[1780060120955,27.78,73099.07,0.2,-0.6071,0.00027,19.6565]
[1780060121523,27.78,73092.99,0.2,-0.60875,0.00027,19.63183]
[1780060122575,27.79,73087.82,0.2,-0.61013,0.00027,19.61076]
[1780060122979,27.79,73087.82,0.2,-0.61013,0.00027,19.61076]
[1780060123073,27.79,73088.0,0.2,-0.61009,0.00027,19.6115]
[1780060124619,27.79,73084.23,0.2,-0.61109,0.00027,19.59606]
[1780060125309,27.79,73084.23,0.2,-0.61109,0.00027,19.59606]
[1780060125369,27.79,73083.87,0.2,-0.61119,0.00027,19.59456]
[1780060128934,27.79,73084.74,0.2,-0.61093,0.00027,19.59848]
[1780060128980,27.8,73089.03,0.2,-0.60977,0.00027,19.61632]
[1780060130677,27.8,73089.03,0.2,-0.60977,0.00027,19.61632]
[1780060131169,27.8,73088.07,0.2,-0.61001,0.00027,19.61255]
[1780060131763,27.8,73088.07,0.2,-0.61001,0.00027,19.61255]
[1780060131821,27.8,73088.9,0.2,-0.60978,0.00027,19.61606]
[1780060134769,27.8,73093.4,0.2,-0.60855,0.00027,19.63475]
[1780060135582,27.8,73093.4,0.2,-0.60855,0.00027,19.63475]
[1780060135601,27.8,73093.4,0.2,-0.60855,0.00027,19.63475]
[1780060135740,27.8,73093.4,0.2,-0.60855,0.00027,19.63475]
[1780060135859,27.8,73093.4,0.2,-0.60855,0.00027,19.63475]
[1780060135816,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060135881,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060136237,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060136394,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060136558,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060136606,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060136652,27.81,73103.3,0.2,-0.60587,0.00027,19.67472]
[1780060137600,27.81,73109.39,0.2,-0.60422,0.00027,19.69883]
[1780060137835,27.81,73109.39,0.2,-0.60422,0.00027,19.69883]
[1780060137669,27.81,73110.37,0.2,-0.60395,0.00027,19.70276]
[1780060138767,27.81,73110.37,0.2,-0.60395,0.00027,19.70276]
[1780060138834,27.81,73109.06,0.2,-0.6043,0.00027,19.69765]
[1780060139787,27.81,73109.06,0.2,-0.6043,0.00027,19.69765]
[1780060139861,27.81,73108.64,0.2,-0.60441,0.00027,19.69603]
[1780060140468,27.81,73108.64,0.2,-0.60441,0.00027,19.69603]
[1780060140745,27.81,73108.64,0.2,-0.60441,0.00027,19.69603]
[1780060140780,27.81,73108.64,0.2,-0.60441,0.00027,19.69603]
[1780060140869,27.81,73107.65,0.2,-0.60467,0.00027,19.69217]
[1780060140899,27.81,73107.65,0.2,-0.60467,0.00027,19.69217]
[1780060141474,27.81,73107.65,0.2,-0.60467,0.00027,19.69217]
[1780060141865,27.81,73107.65,0.2,-0.60467,0.00027,19.69217]
[1780060141533,27.81,73103.85,0.2,-0.6057,0.00027,19.67715]
[1780060142857,27.81,73103.85,0.2,-0.6057,0.00027,19.67715]
[1780060142086,27.81,73103.85,0.2,-0.6057,0.00027,19.67715]
[1780060143525,27.81,73103.85,0.2,-0.6057,0.00027,19.67715]
[1780060143553,27.81,73098.32,0.2,-0.60719,0.00027,19.65511]
[1780060144041,27.81,73098.32,0.2,-0.60719,0.00027,19.65511]
[1780060144300,27.81,73098.32,0.2,-0.60719,0.00027,19.65511]
[1780060144397,27.81,73098.32,0.2,-0.60719,0.00027,19.65511]
[1780060145561,27.81,73097.99,0.2,-0.60728,0.00027,19.65378]
[1780060145766,27.81,73097.99,0.2,-0.60728,0.00027,19.65378]
[1780060145907,27.81,73100.92,0.2,-0.60648,0.00027,19.66567]
[1780060146174,27.81,73100.92,0.2,-0.60648,0.00027,19.66567]
[1780060146318,27.81,73100.92,0.2,-0.60648,0.00027,19.66567]
[1780060146343,27.81,73099.92,0.2,-0.60675,0.00027,19.66166]
[1780060148128,27.82,73103.49,0.2,-0.60577,0.00027,19.67603]
[1780060149239,27.82,73103.49,0.2,-0.60577,0.00027,19.67603]
[1780060149340,27.82,73104.11,0.2,-0.6056,0.00027,19.67854]
[1780060151150,27.82,73108.87,0.2,-0.60431,0.00027,19.69743]
[1780060156182,27.82,73110.85,0.2,-0.60377,0.00027,19.70532]
[1780060158257,27.82,73110.53,0.2,-0.60385,0.00027,19.70409]
[1780060158565,27.82,73110.57,0.2,-0.60384,0.00027,19.70429]
[1780060159627,27.82,73110.57,0.2,-0.60384,0.00027,19.70429]
[1780060159804,27.82,73110.57,0.2,-0.60384,0.00027,19.70429]
[1780060159813,27.82,73110.57,0.2,-0.60384,0.00027,19.70429]
[1780060159834,27.82,73110.31,0.2,-0.6039,0.00027,19.70329]
[1780060160302,27.82,73110.31,0.2,-0.6039,0.00027,19.70329]
[1780060160330,27.82,73116.45,0.2,-0.60224,0.00027,19.72718]
[1780060161331,27.82,73116.45,0.2,-0.60224,0.00027,19.72718]
[1780060161532,27.82,73116.45,0.2,-0.60224,0.00027,19.72718]
[1780060161820,27.82,73120.25,0.2,-0.60121,0.00027,19.74183]
[1780060166495,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166509,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166577,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166673,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166697,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166797,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166873,27.82,73122.86,0.2,-0.6005,0.00027,19.75179]
[1780060166863,27.82,73122.28,0.2,-0.60066,0.00027,19.74958]
[1780060166934,27.82,73122.28,0.2,-0.60066,0.00027,19.74958]
[1780060167146,27.82,73122.28,0.2,-0.60066,0.00027,19.74958]
[1780060167260,27.82,73122.28,0.2,-0.60066,0.00027,19.74958]
[1780060168643,27.82,73122.28,0.2,-0.60066,0.00027,19.74958]
[1780060168745,27.82,73125.2,0.2,-0.59986,0.00027,19.76066]
[1780060171513,27.82,73121.32,0.2,-0.60094,0.00027,19.74181]
[1780060174549,27.82,73119.55,0.2,-0.60142,0.00027,19.73507]
[1780060174642,27.82,73119.55,0.2,-0.60142,0.00027,19.73507]
[1780060174700,27.82,73119.55,0.2,-0.60142,0.00027,19.73507]
[1780060174744,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176500,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176588,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176611,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176657,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176684,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176738,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060176823,27.83,73121.31,0.2,-0.60092,0.00027,19.742]
[1780060178577,27.83,73118.35,0.2,-0.60171,0.00027,19.73085]
[1780060180654,27.83,73115.97,0.2,-0.60234,0.00027,19.72184]
[1780060180676,27.83,73115.97,0.2,-0.60234,0.00027,19.72184]
[1780060180874,27.83,73115.97,0.2,-0.60234,0.00027,19.72184]
[1780060180742,27.84,73115.52,0.2,-0.60245,0.00027,19.72026]
[1780060181696,27.84,73116.82,0.2,-0.6021,0.00027,19.72536]
[1780060184004,27.84,73117.49,0.2,-0.6019,0.00027,19.72811]
[1780060184099,27.84,73117.49,0.2,-0.6019,0.00027,19.72811]
[1780060184325,27.84,73117.49,0.2,-0.6019,0.00027,19.72811]
[1780060184803,27.84,73125.82,0.2,-0.59964,0.00027,19.75994]
[1780060186687,27.84,73125.82,0.2,-0.59964,0.00027,19.75994]
[1780060186788,27.84,73124.54,0.2,-0.59998,0.00027,19.75514]
[1780060186936,27.84,73124.54,0.2,-0.59998,0.00027,19.75514]
[1780060189194,27.84,73124.31,0.2,-0.60004,0.00027,19.75428]
[1780060189417,27.85,73121.28,0.2,-0.60086,0.00027,19.74287]
[1780060191539,27.85,73120.44,0.2,-0.60108,0.00027,19.73969]
[1780060191639,27.85,73126.55,0.2,-0.59942,0.00027,19.76292]
[1780060192847,27.85,73126.55,0.2,-0.59942,0.00027,19.76292]
[1780060192885,27.85,73126.55,0.2,-0.59942,0.00027,19.76292]
[1780060192897,27.85,73127.63,0.2,-0.59912,0.00027,19.76708]
[1780060193001,27.85,73127.63,0.2,-0.59912,0.00027,19.76708]
[1780060193822,27.85,73127.63,0.2,-0.59912,0.00027,19.76708]
[1780060193847,27.85,73127.63,0.2,-0.59912,0.00027,19.76708]
[1780060193923,27.85,73127.44,0.2,-0.59916,0.00027,19.76647]
[1780060196422,27.85,73127.04,0.2,-0.59926,0.00027,19.76505]
[1780060196491,27.86,73125.42,0.2,-0.5997,0.00027,19.75904]
[1780060198748,27.86,73125.42,0.2,-0.59969,0.00027,19.75913]
[1780060198832,27.86,73122.96,0.2,-0.60034,0.00027,19.75001]
[1780060200084,27.86,73123.33,0.2,-0.60024,0.00027,19.75151]
[1780060200497,27.86,73123.33,0.2,-0.60024,0.00027,19.75151]
[1780060202513,27.87,73117.54,0.2,-0.60179,0.00027,19.7296]
[1780060203364,27.87,73117.54,0.2,-0.60179,0.00027,19.7296]
[1780060203409,27.87,73117.54,0.2,-0.60179,0.00027,19.7296]
[1780060203736,27.87,73117.54,0.2,-0.60179,0.00027,19.7296]
[1780060203863,27.87,73117.54,0.2,-0.60179,0.00027,19.7296]
[1780060203897,27.87,73117.54,0.2,-0.60179,0.00027,19.7296]
[1780060203933,27.87,73114.27,0.2,-0.60266,0.00027,19.71713]
[1780060203953,27.87,73114.27,0.2,-0.60266,0.00027,19.71713]
[1780060204533,27.87,73114.27,0.2,-0.60266,0.00027,19.71713]
[1780060205535,27.87,73109.8,0.2,-0.60387,0.00027,19.69981]
[1780060210573,27.88,73108.75,0.2,-0.60413,0.00027,19.69596]
[1780060213264,27.88,73110.99,0.2,-0.60352,0.00027,19.70482]
[1780060213322,27.88,73110.99,0.2,-0.60352,0.00027,19.70482]
[1780060213489,27.88,73110.99,0.2,-0.60352,0.00027,19.70482]
[1780060213592,27.88,73112.34,0.2,-0.60315,0.00027,19.71014]
[1780060218629,27.89,73111.82,0.2,-0.60326,0.00027,19.70847]
[1780060219379,27.89,73111.82,0.2,-0.60326,0.00027,19.70847]
[1780060223442,27.89,73111.63,0.2,-0.6033,0.00027,19.70797]
[1780060227507,27.9,73108.83,0.2,-0.60404,0.00027,19.69726]
[1780060227542,27.9,73108.83,0.2,-0.60404,0.00027,19.69726]
[1780060227714,27.9,73105.1,0.2,-0.60504,0.00027,19.68265]
[1780060229005,27.9,73105.1,0.2,-0.60504,0.00027,19.68271]
[1780060229943,27.9,73105.1,0.2,-0.60504,0.00027,19.68271]
[1780060230715,27.9,73101.61,0.2,-0.60597,0.00027,19.66901]
[1780060231626,27.9,73101.61,0.2,-0.60597,0.00027,19.66901]
[1780060232005,27.9,73101.99,0.2,-0.60588,0.00027,19.66646]
[1780060232728,27.9,73101.99,0.2,-0.60588,0.00027,19.66653]
[1780060237767,27.91,73101.33,0.2,-0.60603,0.00027,19.66423]
[1780060238773,27.91,73105.91,0.2,-0.60479,0.00027,19.68242]
[1780060242727,27.91,73107.87,0.2,-0.60425,0.00027,19.69027]
[1780060242800,27.91,73107.46,0.2,-0.60436,0.00027,19.68871]
[1780060247837,27.92,73105.93,0.2,-0.60476,0.00027,19.68293]
[1780060249806,27.92,73104.55,0.2,-0.60512,0.00027,19.67755]
[1780060249908,27.92,73104.94,0.2,-0.60502,0.00027,19.67915]
[1780060254436,27.92,73104.52,0.2,-0.60511,0.00027,19.67773]
[1780060254755,27.92,73104.52,0.2,-0.60511,0.00027,19.67773]
[1780060254886,27.92,73103.57,0.2,-0.60537,0.00027,19.67398]
[1780060255044,27.92,73103.57,0.2,-0.60537,0.00027,19.67398]
[1780060255893,27.93,73092.71,0.2,-0.60828,0.00027,19.63066]
[1780060256090,27.93,73092.71,0.2,-0.60828,0.00027,19.63066]
[1780060256128,27.93,73092.71,0.2,-0.60828,0.00027,19.63066]
[1780060256221,27.93,73092.71,0.2,-0.60828,0.00027,19.63066]
[1780060256936,27.93,73092.71,0.2,-0.60828,0.00027,19.63066]
[1780060256980,27.93,73085.58,0.2,-0.6102,0.00027,19.60156]
[1780060257140,27.93,73085.58,0.2,-0.6102,0.00027,19.60156]
[1780060257907,27.93,73085.58,0.2,-0.61019,0.00027,19.60172]
[1780060258012,27.93,73085.58,0.2,-0.61019,0.00027,19.60172]
[1780060258921,27.93,73083.36,0.2,-0.61078,0.00027,19.59266]
[1780060260615,27.93,73082.25,0.2,-0.61108,0.00027,19.58806]
[1780060260653,27.93,73082.25,0.2,-0.61108,0.00027,19.58806]
[1780060260929,27.93,73082.45,0.2,-0.61102,0.00027,19.58898]
[1780060261208,27.93,73082.45,0.2,-0.61102,0.00027,19.58898]
[1780060261301,27.93,73082.45,0.2,-0.61102,0.00027,19.58898]
[1780060261324,27.93,73082.45,0.2,-0.61102,0.00027,19.58898]
[1780060261936,27.94,73082.03,0.2,-0.61112,0.00027,19.58743]
[1780060262953,27.94,73077.66,0.2,-0.61229,0.00027,19.56935]
[1780060263617,27.94,73077.66,0.2,-0.61229,0.00027,19.56935]
[1780060263950,27.94,73076.72,0.2,-0.61253,0.00027,19.56552]
[1780060264947,27.94,73076.72,0.2,-0.61253,0.00027,19.56552]
[1780060264969,27.94,73076.6,0.2,-0.61256,0.00027,19.56513]
[1780060265039,27.94,73076.6,0.2,-0.61256,0.00027,19.56513]
[1780060265968,27.94,73076.84,0.2,-0.61248,0.00027,19.56624]
[1780060266916,27.94,73076.84,0.2,-0.61248,0.00027,19.56624]
[1780060266977,27.94,73085.55,0.2,-0.61014,0.00027,19.60246]
[1780060267983,27.95,73083.97,0.2,-0.61056,0.00027,19.59604]
[1780060273018,27.95,73084.98,0.2,-0.61026,0.00027,19.60062]
[1780060278351,27.96,73083.41,0.2,-0.61065,0.00027,19.59449]
[1780060284097,27.97,73083.15,0.2,-0.61068,0.00027,19.59401]
[1780060286006,27.97,73083.15,0.2,-0.61068,0.00027,19.59401]
[1780060286128,27.97,73078.32,0.2,-0.61197,0.00027,19.57416]
[1780060289041,27.98,73071.6,0.2,-0.61375,0.00027,19.54628]
[1780060289562,27.98,73071.6,0.2,-0.61375,0.00027,19.54628]
[1780060291645,27.98,73071.18,0.2,-0.61385,0.00027,19.54462]
[1780060291733,27.98,73069.61,0.2,-0.61428,0.00027,19.53407]
[1780060292198,27.98,73069.61,0.2,-0.61428,0.00027,19.53407]
[1780060292234,27.98,73069.16,0.2,-0.6144,0.00027,19.53216]
[1780060297843,27.99,73066.71,0.2,-0.61501,0.00027,19.52238]
[1780060299099,27.99,73067.1,0.2,-0.6149,0.00027,19.52417]
[1780060299119,27.99,73067.1,0.2,-0.6149,0.00027,19.52417]
[1780060299201,27.99,73067.03,0.2,-0.61492,0.00027,19.52389]
[1780060301216,27.99,73062.5,0.2,-0.61613,0.00027,19.50456]
[1780060302213,27.99,73062.5,0.2,-0.61613,0.00027,19.50456]
[1780060302287,27.99,73062.5,0.2,-0.61613,0.00027,19.50456]
[1780060304876,27.99,73063.28,0.2,-0.61591,0.00027,19.50795]
[1780060304966,28.0,73063.64,0.2,-0.61581,0.00027,19.50955]
[1780060310278,28.0,73061.77,0.2,-0.61631,0.00027,19.50164]
[1780060315067,28.0,73061.63,0.2,-0.61634,0.00027,19.50113]
[1780060315622,28.0,73061.46,0.2,-0.61638,0.00027,19.50042]
[1780060317017,28.0,73059.6,0.2,-0.61688,0.00027,19.49242]
[1780060318303,28.0,73058.32,0.2,-0.61721,0.00027,19.48694]
[1780060318346,28.0,73061.13,0.2,-0.61646,0.00027,19.49909]
[1780060320306,28.0,73060.85,0.2,-0.61654,0.00027,19.49789]
[1780060320405,28.0,73063.17,0.2,-0.61592,0.00027,19.5079]
[1780060321368,28.0,73063.17,0.2,-0.61592,0.00027,19.5079]
[1780060321390,28.0,73064.31,0.2,-0.61561,0.00027,19.51279]
[1780060325723,28.0,73063.0,0.2,-0.61596,0.00027,19.50721]
[1780060325813,28.0,73063.81,0.2,-0.61574,0.00027,19.5107]
[1780060326620,28.0,73063.81,0.2,-0.61574,0.00027,19.5107]
[1780060326626,28.0,73065.15,0.2,-0.61538,0.00027,19.51644]
[1780060329460,28.0,73066.09,0.2,-0.61512,0.00027,19.52058]
[1780060329544,28.01,73067.53,0.2,-0.61473,0.00027,19.52683]
[1780060335131,28.01,73065.76,0.2,-0.61517,0.00027,19.51981]
[1780060337378,28.02,73062.98,0.2,-0.6159,0.00027,19.50811]
[1780060337413,28.02,73062.98,0.2,-0.6159,0.00027,19.50811]
[1780060337527,28.02,73062.98,0.2,-0.6159,0.00027,19.50811]
[1780060337529,28.02,73059.82,0.2,-0.61674,0.00027,19.49455]
[1780060340564,28.02,73057.69,0.2,-0.6173,0.00027,19.48541]
[1780060340968,28.02,73057.69,0.2,-0.6173,0.00027,19.48541]
[1780060341024,28.02,73058.23,0.2,-0.61716,0.00027,19.48778]
[1780060342830,28.02,73058.23,0.2,-0.61716,0.00027,19.4878]
[1780060342927,28.02,73063.04,0.2,-0.61586,0.00027,19.50866]
[1780060343810,28.02,73063.04,0.2,-0.61586,0.00027,19.50866]
[1780060343833,28.02,73063.02,0.2,-0.61586,0.00027,19.50872]
[1780060345826,28.03,73063.02,0.2,-0.61585,0.00027,19.50888]
[1780060345844,28.03,73063.01,0.2,-0.61584,0.00027,19.50899]
[1780060347328,28.03,73062.62,0.2,-0.61593,0.00027,19.50748]
[1780060347348,28.03,73062.62,0.2,-0.61593,0.00027,19.50748]
[1780060347546,28.03,73062.62,0.2,-0.61592,0.00027,19.50762]
[1780060349319,28.03,73062.31,0.2,-0.616,0.00027,19.50638]
[1780060349886,28.03,73062.31,0.2,-0.616,0.00027,19.50638]
[1780060349905,28.04,73062.07,0.2,-0.61606,0.00027,19.50544]
[1780060352916,28.04,73062.48,0.2,-0.61597,0.00027,19.50308]
[1780060352979,28.04,73062.48,0.2,-0.61597,0.00027,19.50308]
[1780060353344,28.04,73061.06,0.2,-0.61635,0.00027,19.49701]
[1780060353386,28.04,73061.06,0.2,-0.61635,0.00027,19.49701]
[1780060353591,28.04,73061.06,0.2,-0.61635,0.00027,19.49702]
[1780060355173,28.04,73059.08,0.2,-0.61687,0.00027,19.48852]
[1780060355185,28.04,73059.08,0.2,-0.61687,0.00027,19.48852]
[1780060355485,28.04,73059.08,0.2,-0.61687,0.00027,19.48852]
[1780060355609,28.04,73055.31,0.2,-0.61788,0.00027,19.47223]
[1780060356627,28.04,73055.31,0.2,-0.61788,0.00027,19.47223]
[1780060356930,28.04,73055.31,0.2,-0.61788,0.00027,19.47223]
[1780060356946,28.04,73055.31,0.2,-0.61788,0.00027,19.47223]
[1780060357030,28.04,73048.55,0.2,-0.61967,0.00027,19.4427]
[1780060358861,28.04,73048.43,0.2,-0.6197,0.00027,19.44222]
[1780060358932,28.04,73048.43,0.2,-0.6197,0.00027,19.44222]
[1780060358963,28.04,73048.33,0.2,-0.61973,0.00027,19.44182]
[1780060359854,28.04,73048.33,0.2,-0.61973,0.00027,19.44182]
[1780060359950,28.04,73047.91,0.2,-0.61983,0.00027,19.44002]
[1780060360548,28.04,73047.91,0.2,-0.61983,0.00027,19.44002]
[1780060361023,28.04,73047.91,0.2,-0.61983,0.00027,19.44002]
[1780060361081,28.04,73029.1,0.2,-0.62483,0.00026,19.35564]
[1780060362242,28.04,73029.1,0.2,-0.62483,0.00026,19.35564]
[1780060362279,28.04,73029.1,0.2,-0.62483,0.00026,19.35564]
[1780060362861,28.04,73029.1,0.2,-0.62483,0.00026,19.35564]
[1780060362875,28.04,73029.1,0.2,-0.62483,0.00026,19.35564]
[1780060362891,28.04,73046.96,0.2,-0.62008,0.00027,19.436]
[1780060363737,28.04,73046.96,0.2,-0.62008,0.00027,19.436]
[1780060365031,28.05,73048.19,0.2,-0.61974,0.00027,19.4416]
[1780060365099,28.05,73048.81,0.2,-0.61957,0.00027,19.44437]
[1780060365696,28.05,73048.81,0.2,-0.61957,0.00027,19.44437]
[1780060365745,28.05,73048.05,0.2,-0.61977,0.00027,19.44107]
[1780060367684,28.05,73048.05,0.2,-0.61977,0.00027,19.44112]
[1780060367715,28.05,73048.17,0.2,-0.61973,0.00027,19.44177]
[1780060373119,28.06,73047.82,0.2,-0.61979,0.00027,19.44071]
[1780060373727,28.06,73044.83,0.2,-0.62058,0.00027,19.42755]
[1780060373805,28.06,73044.83,0.2,-0.62058,0.00027,19.42755]
[1780060373812,28.06,73044.83,0.2,-0.62058,0.00027,19.42755]
[1780060373889,28.06,73037.4,0.2,-0.62255,0.00027,19.39446]
[1780060374293,28.06,73037.4,0.2,-0.62255,0.00027,19.39446]
[1780060374307,28.06,73037.4,0.2,-0.62255,0.00027,19.39446]
[1780060374330,28.06,73037.4,0.2,-0.62255,0.00027,19.39446]
[1780060374460,28.06,73037.4,0.2,-0.62255,0.00027,19.39446]
[1780060374592,28.06,73037.4,0.2,-0.62255,0.00027,19.39446]
[1780060374746,28.06,73037.4,0.2,-0.62255,0.00027,19.39453]
[1780060375296,28.06,73037.4,0.2,-0.62255,0.00027,19.39453]
[1780060375307,28.06,73037.4,0.2,-0.62255,0.00027,19.39453]
[1780060375748,28.06,73037.4,0.2,-0.62255,0.00027,19.39453]
[1780060375815,28.06,73023.92,0.2,-0.62611,0.00026,19.33326]
[1780060376800,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060377390,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060377406,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060377609,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060377628,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060377652,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060378033,28.06,73017.13,0.2,-0.6279,0.00026,19.30187]
[1780060378035,28.06,73013.56,0.2,-0.62884,0.00026,19.28525]
[1780060378218,28.06,73013.56,0.2,-0.62884,0.00026,19.28525]
[1780060378772,28.06,73013.56,0.2,-0.62884,0.00026,19.28533]
[1780060379779,28.06,73008.04,0.2,-0.63029,0.00026,19.2594]
[1780060380633,28.06,73008.04,0.2,-0.63029,0.00026,19.2594]
[1780060380789,28.07,73005.77,0.2,-0.63088,0.00026,19.24873]
[1780060381296,28.07,73005.77,0.2,-0.63088,0.00026,19.24873]
[1780060381571,28.07,73005.77,0.2,-0.63088,0.00026,19.24873]
[1780060381854,28.08,72998.74,0.2,-0.63265,0.00026,19.21639]
[1780060382369,28.08,72998.74,0.2,-0.63265,0.00026,19.21639]
[1780060383042,28.08,72998.74,0.2,-0.63265,0.00026,19.21639]
[1780060383144,28.1,73024.36,0.2,-0.62583,0.00026,19.33808]
[1780060383673,28.1,73024.36,0.2,-0.62583,0.00026,19.33808]
[1780060383692,28.1,73024.36,0.2,-0.62583,0.00026,19.33808]
[1780060383901,28.1,73024.36,0.2,-0.62583,0.00026,19.33808]
[1780060384002,28.1,73022.02,0.2,-0.62644,0.00026,19.32735]
[1780060384207,28.1,73022.02,0.2,-0.62644,0.00026,19.32735]
[1780060384502,28.1,73022.02,0.2,-0.62644,0.00026,19.32735]
[1780060384824,28.1,73022.02,0.2,-0.62644,0.00026,19.32741]
[1780060385680,28.1,73022.02,0.2,-0.62644,0.00026,19.32741]
[1780060385870,28.1,73022.02,0.2,-0.62644,0.00026,19.32741]
[1780060387717,28.1,73019.76,0.2,-0.62703,0.00026,19.3171]
[1780060387849,28.1,73027.33,0.2,-0.62502,0.00026,19.35195]
[1780060388651,28.1,73027.33,0.2,-0.62502,0.00026,19.35195]
[1780060388722,28.1,73027.33,0.2,-0.62502,0.00026,19.35195]
[1780060388857,28.1,73025.48,0.2,-0.62551,0.00026,19.34355]
[1780060390747,28.1,73024.04,0.2,-0.62589,0.00026,19.33701]
[1780060391033,28.1,73024.04,0.2,-0.62589,0.00026,19.33701]
[1780060391594,28.1,73024.14,0.2,-0.62586,0.00026,19.33752]
[1780060391881,28.1,73024.38,0.2,-0.62579,0.00026,19.33869]
[1780060392967,28.1,73024.38,0.2,-0.62579,0.00026,19.33869]
[1780060393049,28.1,73038.21,0.2,-0.62213,0.00026,19.40138]
[1780060393659,28.1,73038.21,0.2,-0.62213,0.00026,19.40138]
[1780060393894,28.1,73038.21,0.2,-0.62213,0.00026,19.40139]
[1780060395026,28.11,73042.31,0.2,-0.62104,0.00027,19.41973]
[1780060395658,28.11,73042.31,0.2,-0.62104,0.00027,19.41973]
[1780060395912,28.11,73042.31,0.2,-0.62103,0.00027,19.41978]
[1780060399322,28.11,73045.16,0.2,-0.62027,0.00027,19.43255]
[1780060399937,28.11,73045.16,0.2,-0.62026,0.00027,19.4326]
[1780060402433,28.11,73046.6,0.2,-0.61988,0.00027,19.43903]
[1780060402958,28.11,73046.97,0.2,-0.61978,0.00027,19.4407]
[1780060403930,28.11,73046.97,0.2,-0.61978,0.00027,19.4407]
[1780060403953,28.11,73046.97,0.2,-0.61978,0.00027,19.4407]
[1780060404037,28.11,73046.97,0.2,-0.61978,0.00027,19.4407]
[1780060404057,28.11,73049.09,0.2,-0.61921,0.00027,19.45004]
[1780060405893,28.11,73049.09,0.2,-0.61921,0.00027,19.45007]
[1780060405979,28.11,73052.02,0.2,-0.61843,0.00027,19.46289]
[1780060406986,28.11,73048.08,0.2,-0.61947,0.00027,19.4457]
[1780060407994,28.11,73051.46,0.2,-0.61857,0.00027,19.46058]
[1780060409019,28.11,73051.46,0.2,-0.61857,0.00027,19.46058]
[1780060409042,28.11,73051.46,0.2,-0.61857,0.00027,19.46058]
[1780060409110,28.12,73047.66,0.2,-0.61957,0.00027,19.444]
[1780060412308,28.12,73046.8,0.2,-0.61982,0.00027,19.43615]
[1780060412388,28.12,73046.8,0.2,-0.61982,0.00027,19.43615]
[1780060412558,28.12,73046.8,0.2,-0.61982,0.00027,19.43615]
[1780060412575,28.12,73046.8,0.2,-0.61982,0.00027,19.43615]
[1780060413083,28.12,73046.8,0.2,-0.61982,0.00027,19.43615]
[1780060413134,28.12,73038.49,0.2,-0.62202,0.00026,19.39936]
[1780060414136,28.12,73038.49,0.2,-0.62202,0.00026,19.39936]
[1780060415045,28.12,73043.83,0.2,-0.6206,0.00027,19.42318]
[1780060415946,28.12,73043.83,0.2,-0.6206,0.00027,19.42318]
[1780060416050,28.12,73045.49,0.2,-0.62016,0.00027,19.43055]
[1780060420350,28.12,73047.01,0.2,-0.61974,0.00027,19.4374]
[1780060420374,28.12,73047.01,0.2,-0.61974,0.00027,19.4374]
[1780060421084,28.12,73047.01,0.2,-0.61974,0.00027,19.43743]
[1780060422632,28.12,73048.79,0.2,-0.61927,0.00027,19.44527]
[1780060422881,28.12,73048.79,0.2,-0.61927,0.00027,19.44527]
[1780060423099,28.12,73049.04,0.2,-0.6192,0.00027,19.4464]
[1780060428743,28.12,73050.47,0.2,-0.61881,0.00027,19.45276]
[1780060428998,28.12,73050.47,0.2,-0.61881,0.00027,19.45276]
[1780060429059,28.12,73050.47,0.2,-0.61881,0.00027,19.45276]
[1780060429142,28.13,73050.95,0.2,-0.61868,0.00027,19.45491]
[1780060431154,28.13,73047.02,0.2,-0.61972,0.00027,19.43777]
[1780060431311,28.13,73047.02,0.2,-0.61972,0.00027,19.43777]
[1780060431329,28.13,73047.02,0.2,-0.61972,0.00027,19.43777]
[1780060431772,28.13,73047.02,0.2,-0.61972,0.00027,19.43777]
[1780060432161,28.13,73043.77,0.2,-0.62058,0.00027,19.42346]
[1780060433168,28.13,73039.6,0.2,-0.62169,0.00026,19.40497]
[1780060434342,28.13,73037.68,0.2,-0.62219,0.00026,19.39644]
[1780060435182,28.13,73035.3,0.2,-0.62282,0.00026,19.38581]
[1780060440217,28.13,73033.53,0.2,-0.62327,0.00026,19.37807]
[1780060445982,28.13,73032.09,0.2,-0.62364,0.00026,19.37175]
[1780060450190,28.14,73035.21,0.2,-0.6228,0.00026,19.38606]
[1780060456146,28.14,73035.84,0.2,-0.62263,0.00026,19.38903]
[1780060456244,28.14,73025.15,0.2,-0.62545,0.00026,19.34065]
[1780060458518,28.14,73024.72,0.2,-0.62556,0.00026,19.33872]
[1780060462063,28.14,73025.48,0.2,-0.62536,0.00026,19.34228]
[1780060462167,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060462661,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060462715,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060462760,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060462924,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060463065,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060463077,28.14,73026.3,0.2,-0.62514,0.00026,19.34607]
[1780060463082,28.14,73011.8,0.2,-0.62896,0.00026,19.27907]
[1780060463367,28.14,73011.8,0.2,-0.62896,0.00026,19.27907]
[1780060463817,28.14,73011.8,0.2,-0.62896,0.00026,19.27907]
[1780060463918,28.14,73002.28,0.2,-0.63146,0.00026,19.23416]
[1780060465280,28.14,73002.08,0.2,-0.63151,0.00026,19.2332]
[1780060465400,28.14,73004.89,0.2,-0.63077,0.00026,19.24665]
[1780060466407,28.14,73010.47,0.2,-0.62929,0.00026,19.27306]
[1780060467308,28.14,73010.47,0.2,-0.62929,0.00026,19.27306]
[1780060467418,28.15,73012.64,0.2,-0.62872,0.00026,19.28329]
[1780060471451,28.15,73013.55,0.2,-0.62847,0.00026,19.28774]
[1780060471526,28.15,73014.51,0.2,-0.62824,0.00026,19.28809]
[1780060473552,28.15,73014.51,0.2,-0.62823,0.00026,19.28816]
[1780060473741,28.15,73014.51,0.2,-0.62823,0.00026,19.28816]
[1780060473765,28.15,73014.22,0.2,-0.6283,0.00026,19.28695]
[1780060478637,28.15,73012.37,0.2,-0.62877,0.00026,19.27854]
[1780060478651,28.16,73010.1,0.2,-0.62937,0.00026,19.26798]
[1780060483759,28.16,73010.18,0.2,-0.62933,0.00026,19.26867]
[1780060484059,28.16,73010.18,0.2,-0.62933,0.00026,19.26867]
[1780060484074,28.16,73012.51,0.2,-0.6287,0.00026,19.27975]
[1780060486778,28.16,73012.84,0.2,-0.62861,0.00026,19.28138]
[1780060487261,28.16,73012.84,0.2,-0.62861,0.00026,19.28138]
[1780060487264,28.16,73012.84,0.2,-0.62861,0.00026,19.28138]
[1780060487284,28.16,73012.84,0.2,-0.62861,0.00026,19.28138]
[1780060487289,28.16,73013.86,0.2,-0.62833,0.00026,19.28629]
[1780060489568,28.17,73018.21,0.2,-0.62718,0.00026,19.30664]
[1780060491903,28.17,73018.94,0.2,-0.62698,0.00026,19.31009]
[1780060492005,28.17,73023.72,0.2,-0.62571,0.00026,19.33221]
[1780060497171,28.17,73025.09,0.2,-0.62534,0.00026,19.33865]
[1780060497802,28.17,73025.22,0.2,-0.6253,0.00026,19.33937]
[1780060498002,28.17,73025.22,0.2,-0.6253,0.00026,19.33937]
[1780060498486,28.17,73025.21,0.2,-0.6253,0.00026,19.33938]
[1780060498636,28.17,73025.21,0.2,-0.6253,0.00026,19.33938]
[1780060499825,28.17,73025.21,0.2,-0.6253,0.00026,19.33938]
[1780060499847,28.18,73035.59,0.2,-0.62255,0.00026,19.38641]
[1780060501662,28.18,73034.98,0.2,-0.62271,0.00026,19.38371]
[1780060505045,28.18,73032.98,0.2,-0.62323,0.00026,19.37483]
[1780060505097,28.18,73032.98,0.2,-0.62323,0.00026,19.37483]
[1780060505146,28.18,73032.29,0.2,-0.62341,0.00026,19.37176]
[1780060506702,28.18,73032.29,0.2,-0.62341,0.00026,19.37176]
[1780060506767,28.18,73027.39,0.2,-0.6247,0.00026,19.34969]
[1780060509717,28.18,73020.16,0.2,-0.6266,0.00026,19.3168]
[1780060510379,28.18,73020.16,0.2,-0.6266,0.00026,19.3168]
[1780060510651,28.18,73020.16,0.2,-0.6266,0.00026,19.3168]
[1780060510731,28.18,73020.16,0.2,-0.6266,0.00026,19.3168]
[1780060510751,28.18,73020.16,0.2,-0.6266,0.00026,19.3168]
[1780060510852,28.18,73017.69,0.2,-0.62724,0.00026,19.30548]
[1780060512057,28.18,73017.69,0.2,-0.62724,0.00026,19.30548]
[1780060512114,28.18,73017.63,0.2,-0.62725,0.00026,19.30528]
[1780060512639,28.18,73017.63,0.2,-0.62725,0.00026,19.30528]
[1780060513117,28.18,73017.63,0.2,-0.62725,0.00026,19.30528]
[1780060513276,28.18,73017.63,0.2,-0.62725,0.00026,19.30528]
[1780060514202,28.18,73018.48,0.2,-0.62702,0.00026,19.30927]
[1780060514297,28.19,73019.58,0.2,-0.62673,0.00026,19.31441]
[1780060515827,28.19,73019.58,0.2,-0.62673,0.00026,19.31448]
[1780060515974,28.19,73019.58,0.2,-0.62673,0.00026,19.31448]
[1780060516037,28.19,73030.36,0.2,-0.62388,0.00026,19.3637]
[1780060517277,28.19,73030.36,0.2,-0.62388,0.00026,19.3637]
[1780060517319,28.19,73033.77,0.2,-0.62298,0.00026,19.3791]
[1780060518231,28.19,73033.77,0.2,-0.62298,0.00026,19.3791]
[1780060519064,28.19,73034.26,0.2,-0.62285,0.00026,19.38133]
[1780060519302,28.19,73034.26,0.2,-0.62285,0.00026,19.38133]
[1780060519127,28.19,73035.92,0.2,-0.62241,0.00026,19.3888]
[1780060520298,28.19,73035.92,0.2,-0.62241,0.00026,19.3888]
[1780060520304,28.19,73035.98,0.2,-0.62239,0.00026,19.3891]
[1780060520344,28.19,73035.98,0.2,-0.62239,0.00026,19.3891]
[1780060520685,28.19,73035.98,0.2,-0.62239,0.00026,19.3891]
[1780060520719,28.19,73035.98,0.2,-0.62239,0.00026,19.3891]
[1780060521109,28.19,73035.98,0.2,-0.62239,0.00026,19.3891]
[1780060521163,28.19,73039.77,0.2,-0.62138,0.00026,19.406]
[1780060522334,28.19,73039.77,0.2,-0.62138,0.00026,19.40604]
[1780060522809,28.19,73040.86,0.2,-0.62109,0.00026,19.4109]
[1780060524351,28.19,73040.31,0.2,-0.62124,0.00026,19.4085]
[1780060525228,28.19,73040.31,0.2,-0.62124,0.00026,19.4085]
[1780060525330,28.19,73039.98,0.2,-0.62132,0.00026,19.40707]
[1780060527121,28.19,73039.68,0.2,-0.6214,0.00026,19.40577]
[1780060527166,28.19,73039.32,0.2,-0.62149,0.00026,19.4042]
[1780060527761,28.19,73039.32,0.2,-0.62149,0.00026,19.4042]
[1780060527861,28.19,73039.51,0.2,-0.62144,0.00026,19.40508]
[1780060530688,28.19,73039.74,0.2,-0.62137,0.00026,19.40616]
[1780060530865,28.19,73039.13,0.2,-0.62153,0.00026,19.40349]
[1780060532880,28.2,73032.25,0.2,-0.62337,0.00026,19.36866]
[1780060537916,28.2,73031.24,0.2,-0.62362,0.00026,19.36438]
[1780060541899,28.2,73029.78,0.2,-0.624,0.00026,19.35794]
[1780060541921,28.2,73029.78,0.2,-0.624,0.00026,19.35794]
[1780060541949,28.2,73028.81,0.2,-0.62425,0.00026,19.35361]
[1780060542802,28.2,73028.81,0.2,-0.62425,0.00026,19.35361]
[1780060542951,28.2,73028.81,0.2,-0.62425,0.00026,19.35365]
[1780060544507,28.2,73028.64,0.2,-0.62429,0.00026,19.35293]
[1780060544630,28.2,73028.64,0.2,-0.62429,0.00026,19.35293]
[1780060544857,28.2,73028.64,0.2,-0.62429,0.00026,19.35293]
[1780060544940,28.2,73028.64,0.2,-0.62429,0.00026,19.35293]
[1780060544994,28.2,73028.61,0.2,-0.62429,0.00026,19.35284]
[1780060547282,28.2,73028.61,0.2,-0.62429,0.00026,19.35288]
[1780060547310,28.2,73028.61,0.2,-0.62429,0.00026,19.35288]
[1780060547986,28.21,73029.66,0.2,-0.62401,0.00026,19.35771]
[1780060548574,28.21,73029.66,0.2,-0.62401,0.00026,19.35771]
[1780060548676,28.21,73029.66,0.2,-0.62401,0.00026,19.35771]
[1780060549098,28.21,73029.66,0.2,-0.62401,0.00026,19.35771]
[1780060549303,28.21,73029.66,0.2,-0.62401,0.00026,19.35771]
[1780060549337,28.21,73017.41,0.2,-0.62723,0.00026,19.3018]
[1780060549429,28.21,73017.41,0.2,-0.62723,0.00026,19.3018]
[1780060549445,28.21,73017.41,0.2,-0.62723,0.00026,19.3018]
[1780060549589,28.21,73017.41,0.2,-0.62723,0.00026,19.3018]
[1780060549989,28.21,73017.41,0.2,-0.62723,0.00026,19.3018]
[1780060550008,28.21,73017.41,0.2,-0.62723,0.00026,19.3018]
[1780060550018,28.21,73015.54,0.2,-0.62772,0.00026,19.29319]
[1780060551111,28.21,73015.54,0.2,-0.62772,0.00026,19.29319]
[1780060551154,28.21,73021.62,0.2,-0.62612,0.00026,19.32127]
[1780060553062,28.21,73021.35,0.2,-0.62619,0.00026,19.32007]
[1780060554050,28.21,73019.62,0.2,-0.62664,0.00026,19.31216]
[1780060554056,28.21,73017.89,0.2,-0.62709,0.00026,19.30424]
[1780060558061,28.21,73025.94,0.2,-0.62496,0.00026,19.34128]
[1780060558375,28.21,73025.94,0.2,-0.62496,0.00026,19.34128]
[1780060558727,28.21,73025.94,0.2,-0.62496,0.00026,19.34128]
[1780060559111,28.21,73025.94,0.2,-0.62496,0.00026,19.34128]
[1780060559199,28.21,73032.14,0.2,-0.62333,0.00026,19.36933]
[1780060560749,28.21,73032.14,0.2,-0.62332,0.00026,19.36935]
[1780060561082,28.21,73031.24,0.2,-0.62356,0.00026,19.36533]
[1780060562250,28.21,73027.14,0.2,-0.62464,0.00026,19.34683]
[1780060563248,28.21,73013.81,0.2,-0.62815,0.00026,19.28566]
[1780060564090,28.21,73013.81,0.2,-0.62815,0.00026,19.28566]
[1780060564191,28.21,73014.19,0.2,-0.62804,0.00026,19.28748]
[1780060564807,28.21,73014.19,0.2,-0.62804,0.00026,19.28748]
[1780060565017,28.21,73014.19,0.2,-0.62804,0.00026,19.28748]
[1780060565105,28.21,73014.19,0.2,-0.62804,0.00026,19.28748]
[1780060565166,28.21,73011.32,0.2,-0.62879,0.00026,19.27417]
[1780060566378,28.22,73011.32,0.2,-0.62879,0.00026,19.27423]
[1780060566945,28.22,73011.32,0.2,-0.62879,0.00026,19.27423]
[1780060567129,28.22,73004.33,0.2,-0.63062,0.00026,19.2415]
[1780060568252,28.22,73004.33,0.2,-0.63062,0.00026,19.2415]
[1780060568276,28.22,73001.16,0.2,-0.63145,0.00026,19.22658]
[1780060572337,28.22,73003.06,0.2,-0.63093,0.00026,19.23584]
[1780060573170,28.22,72998.57,0.2,-0.6321,0.00026,19.21463]
[1780060575185,28.22,73001.45,0.2,-0.63134,0.00026,19.22852]
[1780060577198,28.23,73008.44,0.2,-0.62949,0.00026,19.26165]
[1780060578328,28.23,73008.44,0.2,-0.62949,0.00026,19.26165]
[1780060578717,28.23,73010.22,0.2,-0.62902,0.00026,19.27004]
[1780060578945,28.23,73010.22,0.2,-0.62902,0.00026,19.27004]
[1780060579212,28.23,73010.22,0.2,-0.62902,0.00026,19.2701]
[1780060580220,28.23,73013.93,0.2,-0.62804,0.00026,19.28741]
[1780060580507,28.23,73013.93,0.2,-0.62804,0.00026,19.28741]
[1780060581228,28.23,73013.78,0.2,-0.62808,0.00026,19.28675]
[1780060585627,28.23,73011.92,0.2,-0.62856,0.00026,19.2783]
[1780060586261,28.23,73012.14,0.2,-0.6285,0.00026,19.27937]
[1780060591297,28.24,73011.48,0.2,-0.62868,0.00026,19.27238]
[1780060592692,28.24,73011.22,0.2,-0.62874,0.00026,19.27122]
[1780060593132,28.24,73011.22,0.2,-0.62874,0.00026,19.27122]
[1780060593311,28.24,73010.83,0.2,-0.62884,0.00026,19.26946]
[1780060596842,28.24,73011.16,0.2,-0.62875,0.00026,19.27117]
[1780060597339,28.24,73011.39,0.2,-0.62868,0.00026,19.2723]
[1780060599872,28.24,73012.91,0.2,-0.62828,0.00026,19.27948]
[1780060601354,28.24,73011.26,0.2,-0.62871,0.00026,19.27186]
[1780060601366,28.24,73011.86,0.2,-0.62855,0.00026,19.27471]
[1780060604387,28.25,73007.18,0.2,-0.62976,0.00026,19.253]
[1780060609424,28.25,73006.61,0.2,-0.62989,0.00026,19.25067]
[1780060611399,28.25,73011.11,0.2,-0.6287,0.00026,19.27185]
[1780060612443,28.25,73015.82,0.2,-0.62747,0.00026,19.29375]
[1780060615217,28.25,73016.02,0.2,-0.62741,0.00026,19.29472]
[1780060615256,28.25,73016.88,0.2,-0.62718,0.00026,19.29874]
[1780060617277,28.25,73016.88,0.2,-0.62718,0.00026,19.29874]
[1780060617844,28.25,73016.84,0.2,-0.62719,0.00026,19.2986]
[1780060617920,28.25,73016.55,0.2,-0.62726,0.00026,19.29728]
[1780060623520,28.26,73016.22,0.2,-0.62734,0.00026,19.29588]
[1780060625536,28.26,73009.68,0.2,-0.62906,0.00026,19.2656]
[1780060627547,28.26,73010.25,0.2,-0.6289,0.00026,19.26836]
[1780060632584,28.26,73010.26,0.2,-0.62889,0.00026,19.26861]
[1780060635607,28.26,73011.03,0.2,-0.62868,0.00026,19.27227]
[1780060635623,28.26,73010.54,0.2,-0.6288,0.00026,19.27003]
[1780060637607,28.26,73010.54,0.2,-0.6288,0.00026,19.27007]
[1780060638401,28.26,73010.54,0.2,-0.6288,0.00026,19.27007]
[1780060638404,28.26,73010.65,0.2,-0.62877,0.00026,19.27066]
[1780060640062,28.26,73010.65,0.2,-0.62877,0.00026,19.27066]
[1780060640085,28.26,73015.83,0.2,-0.6274,0.00026,19.29476]
[1780060640722,28.26,73015.83,0.2,-0.6274,0.00026,19.29476]
[1780060640790,28.26,73015.83,0.2,-0.6274,0.00026,19.29476]
[1780060640813,28.26,73015.83,0.2,-0.6274,0.00026,19.29476]
[1780060641377,28.26,73015.83,0.2,-0.6274,0.00026,19.29476]
[1780060640892,28.26,73024.26,0.2,-0.62519,0.00026,19.33337]
[1780060641653,28.26,73024.28,0.2,-0.62518,0.00026,19.33349]
[1780060642703,28.26,73024.28,0.2,-0.62518,0.00026,19.33349]
[1780060643192,28.26,73024.28,0.2,-0.62518,0.00026,19.33349]
[1780060643259,28.27,73031.25,0.2,-0.62335,0.00026,19.365]
[1780060648846,28.27,73033.54,0.2,-0.62274,0.00026,19.37528]
[1780060650846,28.27,73032.38,0.2,-0.62304,0.00026,19.37013]
[1780060651387,28.27,73032.38,0.2,-0.62304,0.00026,19.37013]
[1780060651433,28.27,73024.29,0.2,-0.6252,0.00026,19.32949]
[1780060651807,28.27,73024.29,0.2,-0.6252,0.00026,19.32949]
[1780060651829,28.27,73024.29,0.2,-0.6252,0.00026,19.32949]
[1780060652118,28.27,73024.29,0.2,-0.6252,0.00026,19.32949]
[1780060652137,28.27,73024.29,0.2,-0.6252,0.00026,19.32949]
[1780060652156,28.27,73024.29,0.2,-0.6252,0.00026,19.32949]
[1780060652195,28.27,73017.95,0.2,-0.62686,0.00026,19.30053]
[1780060652905,28.27,73017.95,0.2,-0.62686,0.00026,19.30053]
[1780060652995,28.27,73019.44,0.2,-0.62647,0.00026,19.30743]
[1780060654367,28.27,73019.44,0.2,-0.62647,0.00026,19.30743]
[1780060654421,28.27,73029.94,0.2,-0.6237,0.00026,19.35516]
[1780060655755,28.27,73033.41,0.2,-0.62279,0.00026,19.37074]
[1780060658013,28.27,73032.19,0.2,-0.62311,0.00026,19.36528]
[1780060658046,28.27,73029.51,0.2,-0.62381,0.00026,19.35332]
[1780060660034,28.27,73029.51,0.2,-0.62381,0.00026,19.35332]
[1780060660277,28.27,73029.51,0.2,-0.62381,0.00026,19.35332]
[1780060660354,28.27,73023.89,0.2,-0.62528,0.00026,19.32794]
[1780060662227,28.27,73023.89,0.2,-0.62528,0.00026,19.32794]
[1780060662274,28.27,73023.98,0.2,-0.62526,0.00026,19.32842]
[1780060667610,28.27,73025.39,0.2,-0.62488,0.00026,19.33497]
[1780060667912,28.27,73025.39,0.2,-0.62488,0.00026,19.33497]
[1780060668298,28.27,73025.39,0.2,-0.62488,0.00026,19.33497]
[1780060671361,28.28,73025.83,0.2,-0.62475,0.00026,19.3371]
[1780060672256,28.28,73028.19,0.2,-0.62413,0.00026,19.3478]
[1780060672345,28.28,73028.45,0.2,-0.62406,0.00026,19.34901]
[1780060673943,28.28,73028.45,0.2,-0.62406,0.00026,19.34901]
[1780060673963,28.28,73028.45,0.2,-0.62406,0.00026,19.34901]
[1780060673974,28.28,73028.45,0.2,-0.62406,0.00026,19.34901]
[1780060674007,28.28,73027.56,0.2,-0.62429,0.00026,19.34506]
[1780060676976,28.28,73029.89,0.2,-0.62367,0.00026,19.35562]
[1780060677078,28.28,73033.94,0.2,-0.6226,0.00026,19.37378]
[1780060681298,28.28,73036.72,0.2,-0.62187,0.00026,19.38621]
[1780060681400,28.28,73035.68,0.2,-0.62214,0.00026,19.38162]
[1780060685080,28.28,73034.83,0.2,-0.62236,0.00026,19.37792]
[1780060685216,28.28,73034.83,0.2,-0.62236,0.00026,19.37792]
[1780060688716,28.28,73036.58,0.2,-0.62189,0.00026,19.38579]
[1780060688989,28.28,73036.73,0.2,-0.62185,0.00026,19.38648]
[1780060690550,28.28,73036.79,0.2,-0.62183,0.00026,19.38676]
[1780060691005,28.28,73036.6,0.2,-0.62188,0.00026,19.38594]
[1780060692554,28.28,73036.58,0.2,-0.62189,0.00026,19.38587]
[1780060692625,28.28,73036.57,0.2,-0.62189,0.00026,19.38582]
[1780060698157,28.28,73037.34,0.2,-0.62168,0.00026,19.38938]
[1780060698180,28.28,73037.34,0.2,-0.62168,0.00026,19.38938]
[1780060698184,28.29,73037.0,0.2,-0.62176,0.00026,19.38792]
[1780060699777,28.29,73037.0,0.2,-0.62176,0.00026,19.38794]
[1780060700065,28.29,73037.97,0.2,-0.62151,0.00026,19.39226]
[1780060701167,28.29,73037.97,0.2,-0.62151,0.00026,19.39226]
[1780060701224,28.29,73038.42,0.2,-0.62139,0.00026,19.39426]
[1780060702391,28.29,73038.42,0.2,-0.62139,0.00026,19.39426]
[1780060702446,28.29,73038.78,0.2,-0.62129,0.00026,19.39588]
[1780060704303,28.29,73038.78,0.2,-0.62129,0.00026,19.39591]
[1780060704375,28.29,73039.14,0.2,-0.62119,0.00026,19.39752]
[1780060706586,28.29,73039.52,0.2,-0.62109,0.00026,19.39924]
[1780060707135,28.29,73038.92,0.2,-0.62125,0.00026,19.39661]
[1780060708123,28.29,73032.73,0.2,-0.62288,0.00026,19.36914]
[1780060708897,28.29,73032.73,0.2,-0.62288,0.00026,19.36914]
[1780060709084,28.29,73032.73,0.2,-0.62288,0.00026,19.36914]
[1780060709154,28.29,73032.4,0.2,-0.62296,0.00026,19.3677]
[1780060712207,28.29,73030.92,0.2,-0.62337,0.00026,19.35696]
[1780060712232,28.29,73030.92,0.2,-0.62337,0.00026,19.35696]
[1780060712269,28.29,73031.99,0.2,-0.62309,0.00026,19.36178]
[1780060715231,28.29,73031.04,0.2,-0.62333,0.00026,19.35759]
[1780060715247,28.29,73030.89,0.2,-0.62337,0.00026,19.35696]
[1780060716912,28.29,73030.89,0.2,-0.62337,0.00026,19.35699]
[1780060717118,28.29,73030.89,0.2,-0.62337,0.00026,19.35699]
[1780060717192,28.29,73031.85,0.2,-0.62311,0.00026,19.36132]
[1780060718134,28.29,73031.85,0.2,-0.62311,0.00026,19.36132]
[1780060718193,28.29,73031.85,0.2,-0.62311,0.00026,19.36135]
[1780060719965,28.29,73032.98,0.2,-0.62281,0.00026,19.36642]
[1780060720206,28.29,73032.9,0.2,-0.62283,0.00026,19.36609]
[1780060725243,28.3,73030.55,0.2,-0.62344,0.00026,19.35571]
[1780060725751,28.3,73030.55,0.2,-0.62344,0.00026,19.35571]
[1780060726249,28.3,73030.23,0.2,-0.62352,0.00026,19.35431]
[1780060726826,28.3,73030.23,0.2,-0.62352,0.00026,19.35431]
[1780060726842,28.3,73030.23,0.2,-0.62352,0.00026,19.35431]
[1780060727162,28.3,73030.23,0.2,-0.62352,0.00026,19.35431]
[1780060727263,28.3,73035.13,0.2,-0.62223,0.00026,19.37623]
[1780060728806,28.3,73035.13,0.2,-0.62223,0.00026,19.37625]
[1780060729269,28.3,73035.75,0.2,-0.62207,0.00026,19.37902]
[1780060730674,28.3,73035.75,0.2,-0.62207,0.00026,19.37902]
[1780060730719,28.3,73035.75,0.2,-0.62207,0.00026,19.37902]
[1780060731283,28.3,73035.33,0.2,-0.62218,0.00026,19.37718]
[1780060733633,28.3,73036.71,0.2,-0.62181,0.00026,19.38333]
[1780060734305,28.3,73036.4,0.2,-0.62189,0.00026,19.38196]
[1780060735312,28.3,73032.95,0.2,-0.6228,0.00026,19.36662]
[1780060737326,28.3,73029.45,0.2,-0.62372,0.00026,19.35098]
[1780060740434,28.3,73030.7,0.2,-0.62339,0.00026,19.35664]
[1780060740503,28.3,73021.38,0.2,-0.62584,0.00026,19.31451]
[1780060742361,28.3,73022.29,0.2,-0.62559,0.00026,19.31874]
[1780060747396,28.3,73022.55,0.2,-0.62551,0.00026,19.32013]
[1780060750641,28.31,73024.2,0.2,-0.62507,0.00026,19.32775]
[1780060751612,28.31,73024.3,0.2,-0.62504,0.00026,19.32824]
[1780060752434,28.31,73021.44,0.2,-0.62579,0.00026,19.31525]
[1780060758474,28.31,73021.51,0.2,-0.62577,0.00026,19.31569]
[1780060763509,28.31,73024.69,0.2,-0.62492,0.00026,19.33026]
[1780060763894,28.31,73024.69,0.2,-0.62492,0.00026,19.33026]
[1780060764517,28.31,73026.11,0.2,-0.62455,0.00026,19.3367]
[1780060765797,28.31,73025.72,0.2,-0.62465,0.00026,19.33498]
[1780060766345,28.31,73025.72,0.2,-0.62465,0.00026,19.33498]
[1780060766482,28.31,73025.72,0.2,-0.62465,0.00026,19.33498]
[1780060766532,28.31,73026.3,0.2,-0.62449,0.00026,19.33765]
[1780060767538,28.31,73020.69,0.2,-0.62596,0.00026,19.31222]
[1780060768058,28.31,73020.69,0.2,-0.62596,0.00026,19.31222]
[1780060768553,28.31,73018.25,0.2,-0.6266,0.00026,19.30113]
[1780060770926,28.31,73015.68,0.2,-0.62727,0.00026,19.28947]
[1780060771565,28.31,73015.93,0.2,-0.62722,0.00026,19.28651]
[1780060776007,28.32,73016.27,0.2,-0.62711,0.00026,19.28838]
[1780060776098,28.32,73016.61,0.2,-0.62702,0.00026,19.29002]
[1780060778712,28.32,73016.45,0.2,-0.62706,0.00026,19.28936]
[1780060778925,28.32,73016.45,0.2,-0.62706,0.00026,19.28936]
[1780060778951,28.32,73016.45,0.2,-0.62706,0.00026,19.28936]
[1780060779031,28.32,73016.98,0.2,-0.62692,0.00026,19.29184]
[1780060780196,28.32,73016.98,0.2,-0.62692,0.00026,19.29184]
[1780060780409,28.32,73016.98,0.2,-0.62692,0.00026,19.29184]
[1780060780510,28.32,73020.33,0.2,-0.62603,0.00026,19.30727]
[1780060781207,28.32,73020.33,0.2,-0.62603,0.00026,19.30727]
[1780060781308,28.32,73020.35,0.2,-0.62602,0.00026,19.3074]
[1780060782225,28.32,73020.35,0.2,-0.62602,0.00026,19.3074]
[1780060782227,28.32,73018.68,0.2,-0.62646,0.00026,19.29981]
[1780060787677,28.33,73016.99,0.2,-0.62689,0.00026,19.29227]
[1780060792713,28.33,73015.71,0.2,-0.62721,0.00026,19.28659]
[1780060797748,28.33,73015.73,0.2,-0.62719,0.00026,19.28691]
[1780060802783,28.33,73016.06,0.2,-0.6271,0.00026,19.28863]
[1780060808826,28.34,73017.49,0.2,-0.62671,0.00026,19.29544]
[1780060813860,28.34,73018.27,0.2,-0.62649,0.00026,19.29923]
[1780060818896,28.34,73017.44,0.2,-0.62669,0.00026,19.29566]
[1780060821919,28.35,73020.39,0.2,-0.62591,0.00026,19.30929]
[1780060825897,28.35,73020.76,0.2,-0.6258,0.00026,19.3111]
[1780060825949,28.35,73022.46,0.2,-0.62536,0.00026,19.31887]
[1780060826722,28.35,73022.46,0.2,-0.62536,0.00026,19.31887]
[1780060826956,28.35,73021.11,0.2,-0.62571,0.00026,19.31277]
[1780060828974,28.35,73029.14,0.2,-0.62359,0.00026,19.34911]
[1780060830601,28.35,73029.14,0.2,-0.62359,0.00026,19.34911]
[1780060830991,28.35,73027.13,0.2,-0.62412,0.00026,19.34012]
[1780060832037,28.35,73027.13,0.2,-0.62412,0.00026,19.34012]
[1780060832139,28.35,73015.62,0.2,-0.62716,0.00026,19.28363]
[1780060833003,28.35,73015.62,0.2,-0.62716,0.00026,19.28368]
[1780060838039,28.36,73014.74,0.2,-0.62737,0.00026,19.27991]
[1780060843078,28.36,73018.59,0.2,-0.62635,0.00026,19.29781]
[1780060848115,28.36,73019.13,0.2,-0.62619,0.00026,19.3005]
[1780060852497,28.36,73018.79,0.2,-0.62628,0.00026,19.29908]
[1780060852505,28.36,73017.85,0.2,-0.62652,0.00026,19.29489]
[1780060858184,28.37,73019.28,0.2,-0.62613,0.00026,19.30164]
[1780060861903,28.37,73019.28,0.2,-0.62612,0.00026,19.30176]
[1780060862714,28.37,73019.61,0.2,-0.62603,0.00026,19.30331]
[1780060863224,28.37,73028.8,0.2,-0.62362,0.00026,19.34486]
[1780060864225,28.37,73027.51,0.2,-0.62396,0.00026,19.33909]
[1780060869259,28.37,73021.35,0.2,-0.62557,0.00026,19.31134]
[1780060869759,28.37,73021.35,0.2,-0.62557,0.00026,19.31134]
[1780060870269,28.37,73020.61,0.2,-0.62576,0.00026,19.308]
[1780060871285,28.37,73026.63,0.2,-0.62418,0.00026,19.33526]
[1780060873289,28.37,73022.65,0.2,-0.62522,0.00026,19.31732]
[1780060878328,28.37,73022.23,0.2,-0.62532,0.00026,19.31556]
[1780060883359,28.38,73023.5,0.2,-0.62498,0.00026,19.32143]
[1780060888383,28.38,73023.41,0.2,-0.625,0.00026,19.32113]
[1780060892422,28.38,73018.93,0.2,-0.62619,0.00026,19.2967]
[1780060893213,28.38,73018.93,0.2,-0.62619,0.00026,19.2967]
[1780060893430,28.38,73019.75,0.2,-0.62598,0.00026,19.30047]
[1780060898466,28.38,73021.39,0.2,-0.62554,0.00026,19.30806]
[1780060901923,28.38,73021.02,0.2,-0.62563,0.00026,19.30646]
[1780060902494,28.38,73021.05,0.2,-0.62562,0.00026,19.30663]
[1780060903499,28.38,73016.56,0.2,-0.6268,0.00026,19.28619]
[1780060904391,28.38,73016.56,0.2,-0.6268,0.00026,19.28619]
[1780060905937,28.38,73016.67,0.2,-0.62676,0.00026,19.28678]
[1780060906521,28.38,73016.47,0.2,-0.62681,0.00026,19.2859]
[1780060911603,28.39,73016.89,0.2,-0.62669,0.00026,19.288]
[1780060911686,28.39,73017.19,0.2,-0.62661,0.00026,19.28942]
[1780060912124,28.39,73017.19,0.2,-0.62661,0.00026,19.28942]
[1780060912563,28.39,73017.19,0.2,-0.62661,0.00026,19.28946]
[1780060913571,28.39,73013.36,0.2,-0.62761,0.00026,19.27194]
[1780060918604,28.39,73012.99,0.2,-0.62769,0.00026,19.2704]
[1780060921058,28.39,73013.04,0.2,-0.62767,0.00026,19.27073]
[1780060921243,28.39,73013.04,0.2,-0.62767,0.00026,19.27073]
[1780060921255,28.39,73013.04,0.2,-0.62767,0.00026,19.27073]
[1780060921316,28.39,73013.04,0.2,-0.62767,0.00026,19.27073]
[1780060921626,28.39,73012.18,0.2,-0.6279,0.00026,19.2668]
[1780060922612,28.39,73012.18,0.2,-0.6279,0.00026,19.2668]
[1780060922692,28.39,73012.18,0.2,-0.6279,0.00026,19.2668]
[1780060922656,28.39,72994.7,0.2,-0.63246,0.00026,19.18498]
[1780060924513,28.39,72994.7,0.2,-0.63246,0.00026,19.185]
[1780060924717,28.39,72994.7,0.2,-0.63246,0.00026,19.185]
[1780060924650,28.39,72989.15,0.2,-0.6339,0.00026,19.15854]
[1780060925653,28.39,72986.91,0.2,-0.63448,0.00026,19.14786]
[1780060928148,28.4,72984.51,0.2,-0.63509,0.00026,19.13649]
[1780060928184,28.4,72984.51,0.2,-0.63509,0.00026,19.13649]
[1780060928458,28.4,72984.51,0.2,-0.63509,0.00026,19.13649]
[1780060928625,28.4,72984.51,0.2,-0.63509,0.00026,19.13649]
[1780060928719,28.4,72980.37,0.2,-0.63616,0.00026,19.11653]
[1780060929856,28.4,72980.37,0.2,-0.63616,0.00026,19.11659]
[1780060930688,28.4,72984.94,0.2,-0.63497,0.00026,19.13881]
[1780060932912,28.4,72984.58,0.2,-0.63507,0.00026,19.13693]
[1780060933404,28.4,72984.58,0.2,-0.63507,0.00026,19.13693]
[1780060933710,28.4,72983.96,0.2,-0.63523,0.00026,19.13389]
[1780060934717,28.4,72986.84,0.2,-0.63448,0.00026,19.14774]
[1780060934907,28.4,72986.84,0.2,-0.63448,0.00026,19.14774]
[1780060935723,28.4,72988.54,0.2,-0.63405,0.00026,19.15586]
[1780060936707,28.4,72988.54,0.2,-0.63405,0.00026,19.15586]
[1780060936907,28.4,72991.15,0.2,-0.63337,0.00026,19.16831]
[1780060937325,28.4,72991.15,0.2,-0.63337,0.00026,19.16831]
[1780060937527,28.4,72991.15,0.2,-0.63337,0.00026,19.16831]
[1780060937592,28.4,72991.15,0.2,-0.63337,0.00026,19.16831]
[1780060937605,28.4,72991.15,0.2,-0.63337,0.00026,19.16831]
[1780060937738,28.4,72991.15,0.2,-0.63337,0.00026,19.16831]
[1780060937757,28.4,73004.65,0.2,-0.62985,0.00026,19.23204]
[1780060938959,28.4,73004.56,0.2,-0.62987,0.00026,19.23171]
[1780060939757,28.4,73009.07,0.2,-0.62869,0.00026,19.25274]
[1780060940764,28.4,73015.0,0.2,-0.62714,0.00026,19.28013]
[1780060941042,28.4,73015.0,0.2,-0.62714,0.00026,19.28013]
[1780060943081,28.4,73015.17,0.2,-0.62709,0.00026,19.28098]
[1780060943787,28.4,73014.34,0.2,-0.62731,0.00026,19.27718]
[1780060945798,28.4,73008.04,0.2,-0.62895,0.00026,19.24811]
[1780060947606,28.4,73007.34,0.2,-0.62913,0.00026,19.24489]
[1780060947732,28.4,73007.34,0.2,-0.62913,0.00026,19.24489]
[1780060948277,28.4,73007.91,0.2,-0.62898,0.00026,19.24756]
[1780060948820,28.4,73006.54,0.2,-0.62934,0.00026,19.24122]
[1780060949756,28.4,73006.54,0.2,-0.62934,0.00026,19.24122]
[1780060949796,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060949943,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060949964,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060949981,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060950651,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060950676,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060950689,28.4,73006.55,0.2,-0.62933,0.00026,19.24129]
[1780060950753,28.4,73005.97,0.2,-0.62948,0.00026,19.23861]
[1780060950903,28.4,73005.97,0.2,-0.62948,0.00026,19.23861]
[1780060950972,28.4,73005.97,0.2,-0.62948,0.00026,19.23861]
[1780060950983,28.4,73005.97,0.2,-0.62948,0.00026,19.23861]
[1780060950991,28.4,72983.64,0.2,-0.6353,0.00026,19.13255]
[1780060953207,28.4,72983.64,0.2,-0.63534,0.00026,19.12818]
[1780060953244,28.4,72978.32,0.2,-0.63672,0.00026,19.10223]
[1780060955382,28.4,72978.32,0.2,-0.63673,0.00026,19.10217]
[1780060955402,28.4,72978.32,0.2,-0.63673,0.00026,19.10217]
[1780060956251,28.4,72979.76,0.2,-0.63636,0.00026,19.10907]
[1780060956330,28.4,72979.99,0.2,-0.6363,0.00026,19.11019]
[1780060957279,28.4,72979.99,0.2,-0.6363,0.00026,19.11019]
[1780060957292,28.4,72979.99,0.2,-0.6363,0.00026,19.11019]
[1780060957346,28.39,72980.1,0.2,-0.63628,0.00026,19.11066]
[1780060960300,28.39,72979.38,0.2,-0.63647,0.00026,19.10702]
[1780060960374,28.39,72978.67,0.2,-0.63666,0.00026,19.10349]
[1780060961277,28.39,72978.67,0.2,-0.63666,0.00026,19.10349]
[1780060962941,28.39,72974.26,0.2,-0.63782,0.00026,19.08167]
[1780060964364,28.39,72974.26,0.2,-0.63782,0.00026,19.08167]
[1780060964368,28.39,72974.26,0.2,-0.63782,0.00026,19.08167]
[1780060964396,28.39,72973.0,0.2,-0.63815,0.00026,19.07532]
[1780060968526,28.39,72973.0,0.2,-0.63816,0.00026,19.07514]
[1780060968537,28.39,72973.0,0.2,-0.63816,0.00026,19.07514]
[1780060968621,28.38,72975.75,0.2,-0.63746,0.00026,19.08849]
[1780060969453,28.38,72975.75,0.2,-0.63746,0.00026,19.08849]
[1780060970557,28.38,72974.66,0.2,-0.63775,0.00026,19.08303]
[1780060970658,28.38,72979.88,0.2,-0.63639,0.00026,19.10851]
[1780060971906,28.38,72980.79,0.2,-0.63616,0.00026,19.11295]
[1780060972556,28.38,72980.79,0.2,-0.63616,0.00026,19.11295]
[1780060972658,28.38,72985.15,0.2,-0.63503,0.00026,19.1339]
[1780060973707,28.38,72985.15,0.2,-0.63503,0.00026,19.1339]
[1780060973710,28.38,72987.63,0.2,-0.6344,0.00026,19.14577]
[1780060975027,28.38,72993.06,0.2,-0.63299,0.00026,19.17169]
[1780060976631,28.38,72993.06,0.2,-0.63299,0.00026,19.17169]
[1780060976733,28.37,72995.26,0.2,-0.63243,0.00026,19.18194]
[1780060977183,28.37,72995.26,0.2,-0.63243,0.00026,19.18194]
[1780060977189,28.37,72995.3,0.2,-0.63242,0.00026,19.18213]
[1780060980070,28.37,72992.09,0.2,-0.63327,0.00026,19.16647]
[1780060982087,28.37,72990.94,0.2,-0.63358,0.00026,19.16086]
[1780060982270,28.37,72990.94,0.2,-0.63358,0.00026,19.16086]
[1780060982396,28.37,72990.94,0.2,-0.63358,0.00026,19.16086]
[1780060982494,28.37,72987.22,0.2,-0.63456,0.00026,19.14279]
[1780060984247,28.37,72987.22,0.2,-0.63456,0.00026,19.14279]
[1780060984349,28.37,72982.16,0.2,-0.63588,0.00026,19.11821]
[1780060984882,28.37,72982.16,0.2,-0.63588,0.00026,19.11821]
[1780060985098,28.37,72982.16,0.2,-0.63588,0.00026,19.11814]
[1780060987112,28.36,72978.98,0.2,-0.63672,0.00026,19.1025]
[1780060991962,28.36,72977.21,0.2,-0.6372,0.00026,19.09354]
[1780060992147,28.36,72975.95,0.2,-0.63753,0.00026,19.08728]
[1780060993632,28.36,72975.95,0.2,-0.63753,0.00026,19.08728]
[1780060993749,28.36,72975.95,0.2,-0.63753,0.00026,19.08728]
[1780060993837,28.36,72975.95,0.2,-0.63753,0.00026,19.08728]
[1780060993845,28.36,72975.95,0.2,-0.63753,0.00026,19.08728]
[1780060993792,28.36,72975.96,0.2,-0.63753,0.00026,19.08719]
[1780060994162,28.36,72975.96,0.2,-0.63753,0.00026,19.08719]
[1780060994978,28.36,72975.96,0.2,-0.63753,0.00026,19.08719]
[1780060995168,28.36,72972.27,0.2,-0.63849,0.00026,19.06893]
[1780061000202,28.35,72970.41,0.2,-0.639,0.00026,19.05936]
[1780061005238,28.35,72968.39,0.2,-0.63954,0.00026,19.04903]
[1780061006150,28.35,72968.39,0.2,-0.63954,0.00026,19.04903]
[1780061006155,28.35,72968.39,0.2,-0.63954,0.00026,19.04903]
[1780061006941,28.35,72966.86,0.2,-0.63994,0.00026,19.04136]
[1780061007254,28.35,72966.58,0.2,-0.64001,0.00026,19.03991]
[1780061012288,28.35,72966.55,0.2,-0.64006,0.00026,19.03532]
[1780061016321,28.34,72960.41,0.2,-0.64166,0.00026,19.00425]
[1780061021361,28.34,72961.74,0.2,-0.64134,0.00026,19.0106]
[1780061027403,28.33,72960.28,0.2,-0.64174,0.00026,19.0028]
[1780061030423,28.33,72952.87,0.2,-0.64367,0.00026,18.96496]
[1780061031435,28.33,72950.24,0.2,-0.64436,0.00026,18.95141]
[1780061036466,28.33,72955.13,0.2,-0.64311,0.00026,18.97612]
[1780061041501,28.33,72951.96,0.2,-0.64394,0.00026,18.95967]
[1780061046539,28.32,72954.98,0.2,-0.64318,0.00026,18.97479]
[1780061051573,28.32,72953.92,0.2,-0.64347,0.00026,18.96908]
[1780061056607,28.32,72955.03,0.2,-0.6432,0.00026,18.97443]
[1780061061644,28.31,72943.51,0.2,-0.64619,0.00026,18.91495]
[1780061062652,28.31,72951.34,0.2,-0.64417,0.00026,18.95525]
[1780061067694,28.31,72954.91,0.2,-0.64327,0.00026,18.97304]
[1780061070714,28.31,72945.47,0.2,-0.64572,0.00026,18.92445]
[1780061071718,28.31,72939.34,0.2,-0.64734,0.00026,18.88816]
[1780061076752,28.3,72944.11,0.2,-0.64612,0.00026,18.91266]
[1780061080785,28.3,72937.39,0.2,-0.64786,0.00026,18.87759]
[1780061085819,28.3,72933.16,0.2,-0.64896,0.00026,18.85517]
[1780061087844,28.3,72926.85,0.2,-0.65059,0.00026,18.82161]
[1780061088844,28.3,72920.31,0.2,-0.65228,0.00026,18.7866]
[1780061093875,28.3,72924.85,0.2,-0.65112,0.00026,18.81066]
[1780061096896,28.29,72930.62,0.2,-0.64964,0.00026,18.84117]
[1780061098912,28.29,72933.03,0.2,-0.64903,0.00026,18.85376]
[1780061102944,28.29,72917.86,0.2,-0.65295,0.00026,18.77253]
[1780061104959,28.29,72904.23,0.2,-0.65645,0.00026,18.69826]
[1780061105968,28.29,72897.34,0.2,-0.65821,0.00026,18.6602]
[1780061107986,28.29,72889.19,0.2,-0.66029,0.00025,18.6147]
[1780061108988,28.29,72880.42,0.2,-0.66252,0.00025,18.56525]
[1780061109995,28.29,72878.74,0.2,-0.66295,0.00025,18.55561]
[1780061115029,28.28,72877.79,0.2,-0.66321,0.00025,18.54997]
[1780061117042,28.29,72895.11,0.2,-0.6588,0.00026,18.64747]
[1780061118049,28.29,72897.42,0.2,-0.65821,0.00026,18.66028]
[1780061122081,28.28,72907.78,0.2,-0.65556,0.00026,18.71721]
[1780061124095,28.28,72909.43,0.2,-0.65514,0.00026,18.72626]
[1780061127117,28.28,72918.67,0.2,-0.65277,0.00026,18.77639]
[1780061130111,28.28,72907.96,0.2,-0.65552,0.00026,18.7182]
[1780061131145,28.28,72902.54,0.2,-0.65694,0.00026,18.68417]
[1780061136185,28.28,72898.1,0.2,-0.65807,0.00026,18.65972]
[1780061138197,28.29,72891.85,0.2,-0.65966,0.00026,18.62498]
[1780061143234,28.29,72886.25,0.2,-0.66108,0.00025,18.59372]
[1780061146259,28.29,72880.25,0.2,-0.6626,0.00025,18.5599]
[1780061150294,28.29,72886.08,0.2,-0.66111,0.00025,18.593]
[1780061152301,28.29,72888.24,0.2,-0.66057,0.00025,18.60502]
[1780061157336,28.28,72887.83,0.2,-0.6607,0.00025,18.60213]
[1780061160411,28.28,72895.43,0.2,-0.65878,0.00026,18.64429]
[1780061163379,28.28,72888.23,0.2,-0.66063,0.00025,18.60369]
[1780061168414,28.27,72894.16,0.2,-0.65914,0.00026,18.63644]
[1780061173450,28.27,72897.87,0.2,-0.65821,0.00026,18.65662]
[1780061178484,28.27,72900.39,0.2,-0.65759,0.00026,18.67015]
[1780061183521,28.26,72897.71,0.2,-0.6583,0.00026,18.65474]
[1780061188555,28.26,72895.02,0.2,-0.65901,0.00026,18.63934]
[1780061193590,28.25,72891.78,0.2,-0.65988,0.00026,18.61667]
[1780061198629,28.25,72897.07,0.2,-0.65855,0.00026,18.64583]
[1780061203659,28.25,72892.87,0.2,-0.65964,0.00026,18.62206]
[1780061208695,28.25,72892.7,0.2,-0.65969,0.00026,18.62097]
[1780061213734,28.25,72893.73,0.2,-0.65943,0.00026,18.62664]
[1780061215748,28.25,72902.57,0.2,-0.65717,0.00026,18.67567]
[1780061219774,28.24,72908.33,0.2,-0.6557,0.00026,18.70721]
[1780061224819,28.24,72910.74,0.2,-0.65509,0.00026,18.7203]
[1780061228842,28.24,72916.72,0.2,-0.65356,0.00026,18.75272]
[1780061233885,28.24,72916.65,0.2,-0.65359,0.00026,18.75213]
[1780061235891,28.24,72931.03,0.2,-0.64989,0.00026,18.82917]
[1780061237905,28.24,72927.83,0.2,-0.65072,0.00026,18.81207]
[1780061242940,28.24,72930.5,0.2,-0.65004,0.00026,18.82594]
[1780061247974,28.23,72932.61,0.2,-0.64952,0.00026,18.83674]
[1780061253012,28.23,72931.85,0.2,-0.64977,0.00026,18.82799]
[1780061258045,28.22,72935.75,0.2,-0.64879,0.00026,18.84817]
[1780061260067,28.22,72944.63,0.2,-0.64649,0.00026,18.89459]
[1780061261069,28.22,72949.6,0.2,-0.64521,0.00026,18.92031]
[1780061263084,28.22,72963.01,0.2,-0.64173,0.00026,18.98886]
[1780061265097,28.22,72965.36,0.2,-0.64112,0.00026,19.00061]
[1780061266451,28.22,72963.63,0.2,-0.64158,0.00026,18.99182]
[1780061267025,28.22,72963.63,0.2,-0.64158,0.00026,18.99182]
[1780061267113,28.22,72967.01,0.2,-0.6407,0.00026,19.00884]
[1780061267289,28.22,72967.01,0.2,-0.6407,0.00026,19.00884]
[1780061267449,28.22,72967.01,0.2,-0.6407,0.00026,19.00884]
[1780061267742,28.22,72967.01,0.2,-0.6407,0.00026,19.00884]
[1780061267940,28.22,72967.01,0.2,-0.6407,0.00026,19.00884]
[1780061267951,28.22,72967.01,0.2,-0.6407,0.00026,19.00884]
[1780061268117,28.22,72973.01,0.2,-0.63914,0.00026,19.03888]
[1780061268517,28.22,72973.01,0.2,-0.63914,0.00026,19.03888]
[1780061269125,28.22,72981.57,0.2,-0.6369,0.00026,19.08123]
[1780061270249,28.22,72981.57,0.2,-0.6369,0.00026,19.08123]
[1780061270130,28.22,72984.25,0.2,-0.6362,0.00026,19.09432]
[1780061271137,28.21,72986.87,0.2,-0.63552,0.00026,19.10704]
[1780061271526,28.21,72986.87,0.2,-0.63552,0.00026,19.10704]
[1780061273187,28.21,72988.55,0.2,-0.63509,0.00026,19.11514]
[1780061273256,28.21,72991.28,0.2,-0.63438,0.00026,19.1283]
[1780061273478,28.21,72991.28,0.2,-0.63438,0.00026,19.1283]
[1780061273955,28.21,72991.28,0.2,-0.63438,0.00026,19.1283]
[1780061274145,28.21,72991.28,0.2,-0.63438,0.00026,19.1283]
[1780061274168,28.21,72991.28,0.2,-0.63438,0.00026,19.1283]
[1780061274263,28.21,72978.29,0.2,-0.63778,0.00026,19.06464]
[1780061274896,28.21,72978.29,0.2,-0.63778,0.00026,19.06464]
[1780061275166,28.21,72977.98,0.2,-0.63787,0.00026,19.06294]
[1780061275677,28.21,72977.98,0.2,-0.63787,0.00026,19.06294]
[1780061276177,28.21,72976.93,0.2,-0.63815,0.00026,19.05765]
[1780061277180,28.21,72981.68,0.2,-0.63691,0.00026,19.08105]
[1780061277877,28.21,72981.68,0.2,-0.63691,0.00026,19.08105]
[1780061278188,28.21,72984.01,0.2,-0.63631,0.00026,19.09242]
[1780061279533,28.21,72984.84,0.2,-0.6361,0.00026,19.0964]
[1780061280204,28.21,72983.37,0.2,-0.63649,0.00026,19.08911]
[1780061280928,28.21,72983.37,0.2,-0.63649,0.00026,19.08911]
[1780061281086,28.21,72983.37,0.2,-0.63649,0.00026,19.08911]
[1780061281132,28.21,72983.37,0.2,-0.63649,0.00026,19.08911]
[1780061281222,28.2,72980.12,0.2,-0.63734,0.00026,19.07304]
[1780061281441,28.2,72980.12,0.2,-0.63734,0.00026,19.07304]
[1780061282216,28.2,72978.61,0.2,-0.63774,0.00026,19.06551]
[1780061282793,28.2,72978.61,0.2,-0.63774,0.00026,19.06551]
[1780061283230,28.2,72974.65,0.2,-0.63878,0.00026,19.04572]
[1780061283477,28.2,72974.65,0.2,-0.63878,0.00026,19.04572]
[1780061284228,28.2,72976.01,0.2,-0.63843,0.00026,19.0524]
[1780061285947,28.2,72975.87,0.2,-0.63847,0.00026,19.05161]
[1780061286244,28.2,72974.58,0.2,-0.63881,0.00026,19.04518]
[1780061287250,28.2,72971.1,0.2,-0.63972,0.00026,19.02779]
[1780061289946,28.2,72970.94,0.2,-0.63976,0.00026,19.02698]
[1780061290270,28.2,72966.28,0.2,-0.64098,0.00026,19.00345]
[1780061291078,28.2,72966.28,0.2,-0.64098,0.00026,19.00345]
[1780061291287,28.2,72967.5,0.2,-0.64067,0.00026,19.00955]
[1780061292287,28.2,72974.19,0.2,-0.63892,0.00026,19.04301]
[1780061292455,28.2,72974.19,0.2,-0.63892,0.00026,19.04301]
[1780061293292,28.2,72975.62,0.2,-0.63855,0.00026,19.05007]
[1780061296112,28.2,72973.33,0.2,-0.63916,0.00026,19.03859]
[1780061296191,28.19,72978.11,0.2,-0.63791,0.00026,19.06223]
[1780061298013,28.19,72978.11,0.2,-0.63791,0.00026,19.06223]
[1780061298092,28.19,72978.11,0.2,-0.63791,0.00026,19.06223]
[1780061298114,28.19,72972.89,0.2,-0.63929,0.00026,19.03613]
[1780061300342,28.19,72967.36,0.2,-0.64074,0.00026,19.00822]
[1780061304333,28.19,72967.95,0.2,-0.6406,0.00026,19.01094]
[1780061304434,28.19,72967.41,0.2,-0.64074,0.00026,19.00813]
[1780061307888,28.19,72967.24,0.2,-0.6408,0.00026,19.00709]
[1780061307949,28.18,72966.93,0.2,-0.64088,0.00026,19.00544]
[1780061309405,28.18,72963.18,0.2,-0.64187,0.00026,18.98629]
[1780061310387,28.18,72963.18,0.2,-0.64187,0.00026,18.98629]
[1780061310413,28.18,72960.25,0.2,-0.64264,0.00026,18.97131]
[1780061313492,28.18,72961.96,0.2,-0.64222,0.00026,18.97572]
[1780061314313,28.18,72961.96,0.2,-0.64222,0.00026,18.97572]
[1780061314345,28.18,72960.7,0.2,-0.64255,0.00026,18.96928]
[1780061314440,28.18,72960.7,0.2,-0.64256,0.00026,18.96925]
[1780061316376,28.18,72960.72,0.2,-0.64255,0.00026,18.96932]
[1780061316456,28.18,72957.11,0.2,-0.64349,0.00026,18.95081]
[1780061321490,28.18,72963.75,0.2,-0.64178,0.00026,18.98441]
[1780061326526,28.17,72958.44,0.2,-0.64318,0.00026,18.95703]
[1780061331560,28.17,72956.01,0.2,-0.64382,0.00026,18.94437]
[1780061335597,28.17,72938.5,0.2,-0.64838,0.00026,18.85302]
[1780061336605,28.17,72933.15,0.2,-0.64977,0.00026,18.82462]
[1780061341645,28.17,72932.07,0.2,-0.65006,0.00026,18.8187]
[1780061346675,28.17,72932.5,0.2,-0.64996,0.00026,18.82079]
[1780061348508,28.17,72930.87,0.2,-0.65038,0.00026,18.81204]
[1780061353727,28.16,72927.28,0.2,-0.65132,0.00026,18.79259]
[1780061358762,28.16,72927.33,0.2,-0.65132,0.00026,18.79267]
[1780061362342,28.16,72926.2,0.2,-0.65162,0.00026,18.78652]
[1780061367830,28.16,72926.05,0.2,-0.65167,0.00026,18.78541]
[1780061372865,28.16,72924.45,0.2,-0.65212,0.00026,18.77233]
[1780061377900,28.16,72926.69,0.2,-0.65154,0.00026,18.78438]
[1780061382941,28.16,72924.42,0.2,-0.65213,0.00026,18.77214]
[1780061384956,28.16,72927.35,0.2,-0.65138,0.00026,18.78789]
[1780061385299,28.16,72927.35,0.2,-0.65138,0.00026,18.78789]
[1780061384986,28.16,72957.54,0.2,-0.64354,0.00026,18.94643]
[1780061385957,28.15,72957.54,0.2,-0.64354,0.00026,18.94636]
[1780061390994,28.15,72958.18,0.2,-0.64338,0.00026,18.94951]
[1780061396214,28.15,72956.19,0.2,-0.6439,0.00026,18.9392]
[1780061396249,28.15,72965.68,0.2,-0.64143,0.00026,18.98763]
[1780061396560,28.15,72965.68,0.2,-0.64143,0.00026,18.98763]
[1780061397202,28.15,72965.68,0.2,-0.64143,0.00026,18.98763]
[1780061397236,28.15,72964.51,0.2,-0.64173,0.00026,18.98172]
[1780061399267,28.15,72964.51,0.2,-0.64173,0.00026,18.98172]
[1780061400266,28.15,72965.4,0.2,-0.6415,0.00026,18.9863]
[1780061400279,28.15,72965.4,0.2,-0.6415,0.00026,18.9863]
[1780061400280,28.15,72965.42,0.2,-0.64149,0.00026,18.98643]
[1780061400680,28.15,72965.42,0.2,-0.64149,0.00026,18.98643]
[1780061400684,28.15,72965.42,0.2,-0.64149,0.00026,18.98643]
[1780061400703,28.15,72965.42,0.2,-0.64149,0.00026,18.98643]
[1780061401091,28.15,72965.42,0.2,-0.64149,0.00026,18.98643]
[1780061403092,28.15,72955.41,0.2,-0.6441,0.00026,18.93526]
[1780061404101,28.15,72948.46,0.2,-0.64591,0.00026,18.89924]
[1780061404739,28.15,72948.46,0.2,-0.64591,0.00026,18.89924]
[1780061404744,28.15,72948.46,0.2,-0.64591,0.00026,18.89924]
[1780061404794,28.15,72948.46,0.2,-0.64591,0.00026,18.89924]
[1780061405109,28.15,72949.98,0.2,-0.64552,0.00026,18.90712]
[1780061406118,28.15,72958.43,0.2,-0.64332,0.00026,18.95075]
[1780061407159,28.15,72958.43,0.2,-0.64332,0.00026,18.95075]
[1780061407196,28.15,72958.43,0.2,-0.64332,0.00026,18.95075]
[1780061407257,28.15,72963.97,0.2,-0.64187,0.00026,18.97903]
[1780061409143,28.15,72947.16,0.2,-0.64626,0.00026,18.89237]
[1780061410151,28.15,72941.83,0.2,-0.64764,0.00026,18.86453]
[1780061412163,28.15,72925.89,0.2,-0.65177,0.00026,18.77968]
[1780061413174,28.15,72912.36,0.2,-0.65526,0.00026,18.70614]
[1780061414179,28.15,72911.89,0.2,-0.65538,0.00026,18.7036]
[1780061415185,28.15,72920.1,0.2,-0.65327,0.00026,18.74843]
[1780061416192,28.15,72920.41,0.2,-0.65319,0.00026,18.7501]
[1780061420225,28.15,72905.17,0.2,-0.65711,0.00026,18.6667]
[1780061421230,28.15,72898.52,0.2,-0.65881,0.00026,18.62973]
[1780061426267,28.16,72903.1,0.2,-0.65762,0.00026,18.65555]
[1780061428283,28.16,72910.04,0.2,-0.65583,0.00026,18.694]
[1780061433317,28.16,72911.85,0.2,-0.65539,0.00026,18.69988]
[1780061437343,28.17,72904.3,0.2,-0.65725,0.00026,18.65987]
[1780061442382,28.21,72902.59,0.2,-0.65747,0.00026,18.6549]
[1780061444396,28.23,72908.78,0.2,-0.6558,0.00026,18.69057]
[1780061446411,28.23,72908.18,0.2,-0.65592,0.00026,18.68817]
[1780061448427,28.25,72904.62,0.2,-0.65674,0.00026,18.67031]
[1780061453459,28.28,72909.37,0.2,-0.65538,0.00026,18.69936]
[1780061458495,28.28,72912.96,0.2,-0.65444,0.00026,18.71937]
[1780061463540,28.28,72905.8,0.2,-0.65626,0.00026,18.68056]
[1780061465554,28.28,72907.25,0.2,-0.65588,0.00026,18.68864]
[1780061468583,28.29,72919.6,0.2,-0.6527,0.00026,18.75598]
[1780061469586,28.29,72918.39,0.2,-0.653,0.00026,18.74953]
[1780061470594,28.29,72912.43,0.2,-0.65453,0.00026,18.71726]
[1780061472606,28.29,72907.66,0.2,-0.65575,0.00026,18.69133]
[1780061477642,28.29,72909.63,0.2,-0.65523,0.00026,18.70246]
[1780061478649,28.29,72927.82,0.2,-0.65055,0.00026,18.80059]
[1780061479658,28.29,72930.17,0.2,-0.64994,0.00026,18.81311]
[1780061483686,28.29,72924.21,0.2,-0.65147,0.00026,18.78155]
[1780061488719,28.3,72926.15,0.2,-0.65096,0.00026,18.79215]
[1780061492747,28.3,72933.17,0.2,-0.64917,0.00026,18.82528]
[1780061495769,28.3,72923.31,0.2,-0.6517,0.00026,18.77301]
[1780061496775,28.3,72922.33,0.2,-0.65195,0.00026,18.76781]
[1780061497787,28.3,72912.32,0.2,-0.65452,0.00026,18.71379]
[1780061498790,28.3,72909.7,0.2,-0.65519,0.00026,18.69956]
[1780061503824,28.3,72914.24,0.2,-0.65402,0.00026,18.72447]
[1780061508861,28.31,72913.51,0.2,-0.65419,0.00026,18.7208]
[1780061513900,28.31,72908.35,0.2,-0.6555,0.00026,18.69305]
[1780061518934,28.31,72903.81,0.2,-0.65665,0.00026,18.66837]
[1780061521957,28.31,72894.12,0.2,-0.65912,0.00026,18.61488]
[1780061524978,28.31,72887.46,0.2,-0.66081,0.00025,18.57785]
[1780061527021,28.31,72872.26,0.2,-0.66467,0.00025,18.49176]
[1780061528023,28.31,72865.86,0.2,-0.66629,0.00025,18.45503]
[1780061529024,28.31,72855.63,0.2,-0.66887,0.00025,18.39564]
[1780061530032,28.32,72859.55,0.2,-0.66788,0.00025,18.41855]
[1780061533074,28.32,72843.89,0.2,-0.67182,0.00025,18.32685]
[1780061534067,28.32,72828.92,0.2,-0.67557,0.00025,18.23736]
[1780061535080,28.32,72834.09,0.2,-0.67427,0.00025,18.26857]
[1780061537097,28.33,72827.94,0.2,-0.67577,0.00025,18.23249]
[1780061542132,28.34,72832.63,0.2,-0.67449,0.00025,18.26318]
[1780061544160,28.34,72840.38,0.2,-0.67254,0.00025,18.30966]
[1780061545168,28.34,72851.34,0.2,-0.66978,0.00025,18.37445]
[1780061546172,28.35,72843.96,0.2,-0.67163,0.00025,18.33101]
[1780061549188,28.35,72850.99,0.2,-0.66985,0.00025,18.37264]
[1780061554223,28.35,72846.2,0.2,-0.67108,0.00025,18.34047]
[1780061559263,28.35,72849.67,0.2,-0.67019,0.00025,18.3611]
[1780061561278,28.35,72865.67,0.2,-0.66615,0.00025,18.45428]
[1780061564298,28.35,72859.65,0.2,-0.66767,0.00025,18.41956]
[1780061569333,28.35,72862.32,0.2,-0.66699,0.00025,18.43522]
[1780061573362,28.35,72837.33,0.2,-0.67328,0.00025,18.28848]
[1780061574372,28.35,72842.14,0.2,-0.67207,0.00025,18.31714]
[1780061575379,28.36,72852.63,0.2,-0.66942,0.00025,18.37905]
[1780061576387,28.36,72856.82,0.2,-0.66836,0.00025,18.40357]
[1780061581422,28.36,72865.98,0.2,-0.66604,0.00025,18.45674]
[1780061582428,28.36,72864.27,0.2,-0.66648,0.00025,18.44689]
[1780061587473,28.36,72864.3,0.2,-0.66647,0.00025,18.44699]
[1780061588477,28.36,72857.24,0.2,-0.66825,0.00025,18.40607]
[1780061591505,28.36,72852.76,0.2,-0.66939,0.00025,18.37985]
[1780061593521,28.36,72861.41,0.2,-0.6672,0.00025,18.43026]
[1780061594526,28.36,72859.81,0.2,-0.66761,0.00025,18.42099]
[1780061598563,28.36,72854.03,0.2,-0.66907,0.00025,18.38726]
[1780061599570,28.36,72838.48,0.2,-0.67298,0.00025,18.2955]
[1780061600578,28.36,72830.37,0.2,-0.67502,0.00025,18.24694]
[1780061601587,28.36,72828.0,0.2,-0.67561,0.00025,18.23267]
[1780061605611,28.36,72820.74,0.2,-0.67742,0.00025,18.18887]
[1780061610645,28.36,72822.18,0.2,-0.67704,0.00025,18.198]
[1780061613674,28.36,72810.77,0.2,-0.67991,0.00025,18.12415]
[1780061614694,28.36,72817.92,0.2,-0.67812,0.00025,18.16825]
[1780061615688,28.36,72827.54,0.2,-0.67571,0.00025,18.2266]
[1780061616699,28.36,72849.2,0.2,-0.67027,0.00025,18.35565]
[1780061617712,28.36,72857.34,0.2,-0.66822,0.00025,18.40331]
[1780061618711,28.36,72860.61,0.2,-0.66739,0.00025,18.42232]
[1780061619723,28.36,72868.31,0.2,-0.66544,0.00025,18.46674]
[1780061620728,28.36,72870.88,0.2,-0.66479,0.00025,18.48145]
[1780061623749,28.36,72861.79,0.2,-0.6671,0.00025,18.42902]
[1780061624760,28.36,72855.98,0.2,-0.66857,0.00025,18.39524]
[1780061625819,28.36,72846.9,0.2,-0.67086,0.00025,18.34198]
[1780061626793,28.36,72835.91,0.2,-0.67362,0.00025,18.27671]
[1780061627789,28.36,72831.08,0.2,-0.67483,0.00025,18.24776]
[1780061631817,28.36,72838.96,0.2,-0.67286,0.00025,18.29488]
[1780061635845,28.36,72844.33,0.2,-0.67151,0.00025,18.32674]
[1780061637864,28.36,72869.21,0.2,-0.66523,0.00025,18.47169]
[1780061638871,28.36,72882.44,0.2,-0.66187,0.00025,18.54688]
[1780061642896,28.36,72875.75,0.2,-0.66358,0.00025,18.50878]
[1780061646937,28.36,72864.93,0.2,-0.66632,0.00025,18.44673]
[1780061647940,28.36,72863.0,0.2,-0.66681,0.00025,18.43562]
[1780061648959,28.36,72852.88,0.2,-0.66937,0.00025,18.37675]
[1780061649954,28.36,72846.37,0.2,-0.671,0.00025,18.33852]
[1780061651967,28.36,72838.47,0.2,-0.67299,0.00025,18.29176]
[1780061657003,28.36,72831.94,0.2,-0.67463,0.00025,18.25261]
[1780061662045,28.36,72832.66,0.2,-0.67444,0.00025,18.25717]
[1780061667077,28.36,72824.14,0.2,-0.67658,0.00025,18.20568]
[1780061670106,28.36,72843.5,0.2,-0.67173,0.00025,18.32152]
[1780061675140,28.36,72841.98,0.2,-0.67215,0.00025,18.30805]
[1780061676152,28.36,72835.57,0.2,-0.67376,0.00025,18.26989]
[1780061681182,28.36,72843.29,0.2,-0.67181,0.00025,18.31595]
[1780061683197,28.36,72835.47,0.2,-0.67378,0.00025,18.2694]
[1780061684252,28.36,72825.62,0.2,-0.67625,0.00025,18.21019]
[1780061686220,28.36,72816.28,0.2,-0.67858,0.00025,18.1535]
[1780061691261,28.36,72816.9,0.2,-0.6784,0.00025,18.15767]
[1780061693279,28.36,72827.51,0.2,-0.67575,0.00025,18.22206]
[1780061698316,28.36,72828.14,0.2,-0.6756,0.00025,18.22584]
[1780061702345,28.36,72818.14,0.2,-0.67809,0.00025,18.16526]
[1780061705382,28.36,72845.49,0.2,-0.67124,0.00025,18.32941]
[1780061706396,28.36,72855.58,0.2,-0.6687,0.00025,18.38859]
[1780061707401,28.36,72849.29,0.2,-0.67029,0.00025,18.35175]
[1780061712432,28.36,72851.01,0.2,-0.66985,0.00025,18.36186]
[1780061713437,28.36,72859.39,0.2,-0.66774,0.00025,18.41075]
[1780061718472,28.36,72871.27,0.2,-0.66473,0.00025,18.47935]
[1780061719479,28.36,72880.01,0.2,-0.66251,0.00025,18.52903]
[1780061724555,28.36,72894.83,0.2,-0.65874,0.00026,18.61193]
[1780061727536,28.36,72884.74,0.2,-0.66132,0.00025,18.55542]
[1780061729551,28.36,72892.32,0.2,-0.6594,0.00025,18.59772]
[1780061734583,28.36,72891.33,0.2,-0.65969,0.00025,18.58762]
[1780061739624,28.36,72906.63,0.2,-0.6558,0.00026,18.67188]
[1780061740634,28.36,72907.32,0.2,-0.65562,0.00026,18.6756]
[1780061743654,28.35,72914.79,0.2,-0.65371,0.00026,18.716]
[1780061748688,28.35,72913.33,0.2,-0.65411,0.00026,18.70777]
[1780061751711,28.35,72919.85,0.2,-0.65244,0.00026,18.74271]
[1780061752717,28.35,72933.06,0.2,-0.64904,0.00026,18.81291]
[1780061753731,28.35,72939.33,0.2,-0.64743,0.00026,18.84571]
[1780061754771,28.35,72954.17,0.2,-0.64359,0.00026,18.92225]
[1780061755747,28.35,72954.27,0.2,-0.64357,0.00026,18.92269]
[1780061759774,28.35,72958.35,0.2,-0.64252,0.00026,18.94317]
[1780061763972,28.34,72956.59,0.2,-0.64299,0.00026,18.93401]
[1780061763984,28.34,72956.59,0.2,-0.64299,0.00026,18.93401]
[1780061764814,28.34,72981.1,0.2,-0.63662,0.00026,19.05613]
[1780061765025,28.34,72981.1,0.2,-0.63662,0.00026,19.05613]
[1780061765038,28.34,72981.1,0.2,-0.63662,0.00026,19.05613]
[1780061765522,28.34,72981.1,0.2,-0.63662,0.00026,19.05613]
[1780061765820,28.34,72990.41,0.2,-0.6342,0.00026,19.10123]
[1780061766204,28.34,72990.41,0.2,-0.6342,0.00026,19.10123]
[1780061766277,28.34,72990.41,0.2,-0.6342,0.00026,19.10123]
[1780061766391,28.34,72990.41,0.2,-0.6342,0.00026,19.10123]
[1780061766900,28.34,72987.61,0.2,-0.63493,0.00026,19.08772]
[1780061767113,28.34,72987.61,0.2,-0.63493,0.00026,19.08772]
[1780061767867,28.34,72984.97,0.2,-0.63562,0.00026,19.07483]
[1780061768853,28.34,72989.15,0.2,-0.63453,0.00026,19.09506]
[1780061769332,28.34,72989.15,0.2,-0.63453,0.00026,19.09506]
[1780061769867,28.34,72989.45,0.2,-0.63445,0.00026,19.09651]
[1780061770480,28.34,72989.45,0.2,-0.63445,0.00026,19.09651]
[1780061771104,28.34,72998.46,0.2,-0.63211,0.00026,19.13946]
[1780061771167,28.34,72998.46,0.2,-0.63211,0.00026,19.13946]
[1780061771680,28.34,72998.46,0.2,-0.63211,0.00026,19.13946]
[1780061771707,28.34,72998.46,0.2,-0.63211,0.00026,19.13946]
[1780061771880,28.34,73009.12,0.2,-0.62931,0.00026,19.18963]
[1780061772127,28.34,73009.12,0.2,-0.62931,0.00026,19.18963]
[1780061772524,28.34,73009.12,0.2,-0.62931,0.00026,19.18963]
[1780061772538,28.34,73009.12,0.2,-0.62931,0.00026,19.18963]
[1780061772720,28.34,73009.12,0.2,-0.62931,0.00026,19.18963]
[1780061772760,28.34,73009.12,0.2,-0.62931,0.00026,19.18963]
[1780061772918,28.34,73015.93,0.2,-0.62752,0.00026,19.22119]
[1780061774128,28.34,73017.78,0.2,-0.62704,0.00026,19.2297]
[1780061774860,28.34,73017.78,0.2,-0.62704,0.00026,19.2297]
[1780061774883,28.34,73017.78,0.2,-0.62704,0.00026,19.2297]
[1780061774933,28.34,73017.78,0.2,-0.62704,0.00026,19.2297]
[1780061774999,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061775670,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061775689,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061775784,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061775788,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061775931,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061776193,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061776370,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061776733,28.34,73042.99,0.2,-0.62039,0.00026,19.34278]
[1780061776941,28.34,73036.39,0.2,-0.62213,0.00026,19.31369]
[1780061777140,28.34,73036.39,0.2,-0.62213,0.00026,19.31369]
[1780061777975,28.34,73030.57,0.2,-0.62367,0.00026,19.28766]
[1780061778913,28.34,73030.57,0.2,-0.62367,0.00026,19.28766]
[1780061778970,28.34,73032.79,0.2,-0.62309,0.00026,19.29759]
[1780061779538,28.34,73032.79,0.2,-0.62309,0.00026,19.29759]
[1780061779754,28.34,73032.79,0.2,-0.62309,0.00026,19.29759]
[1780061779895,28.34,73032.79,0.2,-0.62309,0.00026,19.29759]
[1780061779960,28.34,73032.79,0.2,-0.62309,0.00026,19.29755]
[1780061780801,28.34,73032.79,0.2,-0.62309,0.00026,19.29755]
[1780061780970,28.34,73034.9,0.2,-0.62254,0.00026,19.30695]
[1780061781377,28.34,73034.9,0.2,-0.62254,0.00026,19.30695]
[1780061781381,28.34,73034.9,0.2,-0.62254,0.00026,19.30695]
[1780061782052,28.34,73034.9,0.2,-0.62254,0.00026,19.30695]
[1780061782092,28.34,73032.41,0.2,-0.62319,0.00026,19.29581]
[1780061782262,28.34,73032.41,0.2,-0.62319,0.00026,19.29581]
[1780061782962,28.34,73032.41,0.2,-0.62319,0.00026,19.29581]
[1780061783063,28.34,73024.2,0.2,-0.62536,0.00026,19.25879]
[1780061783395,28.34,73024.2,0.2,-0.62536,0.00026,19.25879]
[1780061783904,28.34,73024.2,0.2,-0.62536,0.00026,19.25879]
[1780061784036,28.34,73024.2,0.2,-0.62536,0.00026,19.25879]
[1780061784102,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061784298,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061784480,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061784641,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061784660,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061784980,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061785034,28.34,73014.51,0.2,-0.62791,0.00026,19.2144]
[1780061785053,28.34,73028.13,0.2,-0.62432,0.00026,19.27657]
[1780061785396,28.34,73028.13,0.2,-0.62432,0.00026,19.27657]
[1780061786016,28.34,73028.13,0.2,-0.62433,0.00026,19.27655]
[1780061787025,28.34,73032.32,0.2,-0.62322,0.00026,19.29535]
[1780061788032,28.33,73028.92,0.2,-0.62413,0.00026,19.27985]
[1780061789038,28.33,73022.36,0.2,-0.62586,0.00026,19.25017]
[1780061789310,28.33,73022.36,0.2,-0.62586,0.00026,19.25017]
[1780061789546,28.33,73022.36,0.2,-0.62586,0.00026,19.25017]
[1780061790047,28.33,73023.54,0.2,-0.62555,0.00026,19.25555]
[1780061791239,28.33,73025.92,0.2,-0.62495,0.00026,19.26214]
[1780061791750,28.33,73025.92,0.2,-0.62495,0.00026,19.26214]
[1780061793809,28.33,73024.99,0.2,-0.62519,0.00026,19.25789]
[1780061794112,28.33,73022.25,0.2,-0.62592,0.00026,19.24543]
[1780061796981,28.33,73020.93,0.2,-0.62626,0.00026,19.23942]
[1780061797095,28.33,73022.83,0.2,-0.62576,0.00026,19.24808]
[1780061797837,28.33,73022.83,0.2,-0.62576,0.00026,19.24808]
[1780061798101,28.33,73026.84,0.2,-0.62471,0.00026,19.26627]
[1780061799980,28.33,73029.0,0.2,-0.62414,0.00026,19.276]
[1780061800120,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061800187,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061800209,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061800352,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061800565,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061800617,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061800638,28.33,73026.68,0.2,-0.62475,0.00026,19.26554]
[1780061801124,28.33,73027.04,0.2,-0.62465,0.00026,19.26717]
[1780061802132,28.33,73037.54,0.2,-0.62189,0.00026,19.31412]
[1780061802186,28.33,73037.54,0.2,-0.62189,0.00026,19.31412]
[1780061802979,28.33,73037.54,0.2,-0.62189,0.00026,19.31412]
[1780061804886,28.33,73035.22,0.2,-0.6225,0.00026,19.3038]
[1780061805151,28.33,73032.34,0.2,-0.62326,0.00026,19.29094]
[1780061807069,28.33,73031.61,0.2,-0.62345,0.00026,19.28766]
[1780061807167,28.33,73025.82,0.2,-0.62498,0.00026,19.26159]
[1780061807438,28.33,73025.82,0.2,-0.62498,0.00026,19.26159]
[1780061808038,28.33,73025.82,0.2,-0.62498,0.00026,19.26159]
[1780061808173,28.33,73024.35,0.2,-0.62537,0.00026,19.25493]
[1780061808723,28.33,73024.35,0.2,-0.62537,0.00026,19.25493]
[1780061808970,28.33,73024.35,0.2,-0.62537,0.00026,19.25493]
[1780061809179,28.33,73023.1,0.2,-0.6257,0.00026,19.24927]
[1780061811191,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061811275,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061811282,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061811417,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061811552,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061811742,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061812081,28.33,73022.7,0.2,-0.6258,0.00026,19.24746]
[1780061812167,28.33,73018.99,0.2,-0.62677,0.00026,19.23053]
[1780061812208,28.33,73018.99,0.2,-0.62677,0.00026,19.23053]
[1780061812813,28.33,73018.99,0.2,-0.62677,0.00026,19.23053]
[1780061812889,28.33,73025.78,0.2,-0.62499,0.00026,19.26147]
[1780061814803,28.33,73025.78,0.2,-0.62499,0.00026,19.26147]
[1780061814904,28.33,73030.46,0.2,-0.62375,0.00026,19.28256]
[1780061817841,28.33,73028.65,0.2,-0.62423,0.00026,19.27442]
[1780061818689,28.33,73026.65,0.2,-0.62476,0.00026,19.26539]
[1780061818749,28.33,73025.3,0.2,-0.62512,0.00026,19.25926]
[1780061820394,28.33,73025.3,0.2,-0.62512,0.00026,19.25926]
[1780061820422,28.33,73025.3,0.2,-0.62512,0.00026,19.25926]
[1780061820521,28.33,73024.43,0.2,-0.62534,0.00026,19.25532]
[1780061821512,28.33,73024.43,0.2,-0.62534,0.00026,19.25532]
[1780061821562,28.33,73029.97,0.2,-0.62388,0.00026,19.28034]
[1780061822515,28.33,73029.97,0.2,-0.62388,0.00026,19.28034]
[1780061822596,28.33,73034.74,0.2,-0.62263,0.00026,19.30167]
[1780061823913,28.33,73042.79,0.2,-0.6205,0.00026,19.33718]
[1780061827536,28.33,73042.71,0.2,-0.62053,0.00026,19.33679]
[1780061827556,28.33,73042.71,0.2,-0.62053,0.00026,19.33679]
[1780061827578,28.33,73044.96,0.2,-0.61993,0.00026,19.34663]
[1780061829328,28.33,73039.87,0.2,-0.62128,0.00026,19.32425]
[1780061830231,28.33,73039.87,0.2,-0.62128,0.00026,19.32425]
[1780061830470,28.33,73039.87,0.2,-0.62128,0.00026,19.32425]
[1780061830483,28.33,73039.87,0.2,-0.62128,0.00026,19.32425]
[1780061830562,28.33,73039.87,0.2,-0.62128,0.00026,19.32425]
[1780061830597,28.33,73037.99,0.2,-0.62178,0.00026,19.31594]
[1780061831334,28.33,73037.99,0.2,-0.62178,0.00026,19.31594]
[1780061831410,28.33,73034.31,0.2,-0.62275,0.00026,19.29956]
[1780061833285,28.33,73034.31,0.2,-0.62277,0.00026,19.29932]
[1780061833458,28.33,73034.31,0.2,-0.62277,0.00026,19.29932]
[1780061833623,28.33,73034.31,0.2,-0.62277,0.00026,19.29932]
[1780061834097,28.33,73034.31,0.2,-0.62277,0.00026,19.29932]
[1780061834107,28.33,73034.31,0.2,-0.62277,0.00026,19.29932]
[1780061834209,28.32,73032.53,0.2,-0.62324,0.00026,19.29134]
[1780061835066,28.32,73032.53,0.2,-0.62324,0.00026,19.29134]
[1780061835071,28.32,73023.39,0.2,-0.62565,0.00026,19.25007]
[1780061835937,28.32,73023.39,0.2,-0.62565,0.00026,19.25007]
[1780061836030,28.32,73017.26,0.2,-0.62727,0.00026,19.22197]
[1780061836311,28.32,73017.26,0.2,-0.62727,0.00026,19.22197]
[1780061836721,28.32,73017.26,0.2,-0.62727,0.00026,19.22197]
[1780061836734,28.32,73017.26,0.2,-0.62727,0.00026,19.22197]
[1780061837092,28.32,73017.26,0.2,-0.62727,0.00026,19.22197]
[1780061837104,28.32,73015.35,0.2,-0.62777,0.00026,19.21314]
[1780061837504,28.32,73015.35,0.2,-0.62777,0.00026,19.21314]
[1780061837552,28.32,73009.55,0.2,-0.6293,0.00026,19.18622]
[1780061839182,28.32,73009.55,0.2,-0.6293,0.00026,19.18622]
[1780061839426,28.32,73010.59,0.2,-0.62903,0.00026,19.19097]
[1780061842242,28.32,73011.05,0.2,-0.62891,0.00026,19.19304]
[1780061843673,28.32,73011.02,0.2,-0.62892,0.00026,19.19286]
[1780061843774,28.32,73010.36,0.2,-0.6291,0.00026,19.18972]
[1780061845193,28.32,73010.36,0.2,-0.6291,0.00026,19.18972]
[1780061845455,28.32,73010.89,0.2,-0.62896,0.00026,19.19215]
[1780061848112,28.32,73011.27,0.2,-0.62887,0.00026,19.19388]
[1780061848214,28.32,73013.56,0.2,-0.62827,0.00026,19.20444]
[1780061848652,28.32,73013.56,0.2,-0.62827,0.00026,19.20444]
[1780061848680,28.32,73013.56,0.2,-0.62827,0.00026,19.20444]
[1780061848704,28.32,73024.35,0.2,-0.62543,0.00026,19.25395]
[1780061850139,28.32,73024.35,0.2,-0.62543,0.00026,19.25395]
[1780061850150,28.32,73024.35,0.2,-0.62543,0.00026,19.25395]
[1780061850160,28.32,73027.15,0.2,-0.62469,0.00026,19.26665]
[1780061851180,28.32,73027.15,0.2,-0.62469,0.00026,19.26665]
[1780061851276,28.32,73027.15,0.2,-0.62469,0.00026,19.26665]
[1780061851625,28.32,73046.9,0.2,-0.61949,0.00026,19.35014]
[1780061853135,28.32,73046.9,0.2,-0.61949,0.00026,19.35014]
[1780061853146,28.32,73046.9,0.2,-0.61949,0.00026,19.35014]
[1780061853157,28.32,73051.68,0.2,-0.61823,0.00027,19.37079]
[1780061854520,28.32,73054.94,0.2,-0.61737,0.00027,19.38478]
[1780061856418,28.32,73056.14,0.2,-0.61705,0.00027,19.38989]
[1780061856541,28.32,73056.27,0.2,-0.61702,0.00027,19.3904]
[1780061858335,28.31,73057.78,0.2,-0.61662,0.00027,19.39682]
[1780061858735,28.31,73057.78,0.2,-0.61662,0.00027,19.39682]
[1780061858772,28.31,73057.78,0.2,-0.61662,0.00027,19.39682]
[1780061858858,28.31,73059.09,0.2,-0.61628,0.00027,19.40232]
[1780061859537,28.31,73059.09,0.2,-0.61628,0.00027,19.40232]
[1780061859693,28.31,73059.09,0.2,-0.61628,0.00027,19.40232]
[1780061859755,28.31,73059.09,0.2,-0.61628,0.00027,19.40232]
[1780061859780,28.31,73059.09,0.2,-0.61628,0.00027,19.40232]
[1780061860170,28.31,73059.09,0.2,-0.61628,0.00027,19.40232]
[1780061860243,28.31,73072.19,0.2,-0.61283,0.00027,19.45689]
[1780061861493,28.31,73072.19,0.2,-0.61283,0.00027,19.45689]
[1780061862187,28.31,73072.19,0.2,-0.61283,0.00027,19.45689]
[1780061862247,28.31,73072.19,0.2,-0.61283,0.00027,19.45689]
[1780061862262,28.3,73082.02,0.2,-0.61024,0.00027,19.49675]
[1780061863099,28.3,73082.02,0.2,-0.61024,0.00027,19.49675]
[1780061863104,28.28,73092.79,0.2,-0.60744,0.00027,19.53893]
[1780061863644,28.28,73092.79,0.2,-0.60744,0.00027,19.53893]
[1780061863688,28.28,73093.1,0.2,-0.60736,0.00027,19.54016]
[1780061865204,28.28,73093.1,0.2,-0.60736,0.00027,19.54016]
[1780061865227,28.28,73093.1,0.2,-0.60736,0.00027,19.54016]
[1780061865216,28.25,73092.67,0.2,-0.60759,0.00027,19.53681]
[1780061865601,28.25,73092.67,0.2,-0.60759,0.00027,19.53681]
[1780061867201,28.25,73092.67,0.2,-0.60759,0.00027,19.53681]
[1780061867792,28.24,73093.31,0.2,-0.60748,0.00027,19.53858]
[1780061867824,28.24,73093.31,0.2,-0.60748,0.00027,19.53858]
[1780061868645,28.21,73092.85,0.2,-0.60771,0.00027,19.53525]
[1780061868662,28.21,73101.29,0.2,-0.60545,0.00027,19.56862]
[1780061869766,28.21,73101.29,0.2,-0.60545,0.00027,19.56862]
[1780061869863,28.18,73102.89,0.2,-0.60512,0.00027,19.57355]
[1780061871643,28.17,73106.13,0.2,-0.60429,0.00027,19.58552]
[1780061872873,28.17,73106.13,0.2,-0.60429,0.00027,19.58552]
[1780061873192,28.17,73106.13,0.2,-0.60429,0.00027,19.58552]
[1780061873214,28.14,73109.72,0.2,-0.60343,0.00027,19.59804]
[1780061873393,28.14,73109.72,0.2,-0.60343,0.00027,19.59804]
[1780061874072,28.14,73109.72,0.2,-0.60343,0.00027,19.59804]
[1780061874098,28.14,73109.72,0.2,-0.60343,0.00027,19.59804]
[1780061874170,28.13,73120.25,0.2,-0.60064,0.00027,19.63752]
[1780061875294,28.13,73120.14,0.2,-0.60067,0.00027,19.6371]
[1780061875333,28.13,73120.14,0.2,-0.60067,0.00027,19.6371]
[1780061875755,28.13,73120.14,0.2,-0.60067,0.00027,19.6371]
[1780061875759,28.13,73120.14,0.2,-0.60067,0.00027,19.6371]
[1780061875769,28.13,73120.14,0.2,-0.60067,0.00027,19.6371]
[1780061875809,28.11,73139.35,0.2,-0.59554,0.00027,19.7071]
[1780061877256,28.11,73139.35,0.2,-0.59554,0.00027,19.7071]
[1780061876681,28.09,73138.88,0.2,-0.59575,0.00027,19.70438]
[1780061877619,28.09,73138.88,0.2,-0.59575,0.00027,19.70438]
[1780061877764,28.09,73138.88,0.2,-0.59575,0.00027,19.70438]
[1780061877845,28.09,73138.88,0.2,-0.59575,0.00027,19.70438]
[1780061877926,28.04,73140.5,0.2,-0.59549,0.00027,19.70801]
[1780061878699,28.04,73140.5,0.2,-0.59549,0.00027,19.70801]
[1780061878985,28.04,73140.5,0.2,-0.59549,0.00027,19.70801]
[1780061879029,28.04,73140.5,0.2,-0.59549,0.00027,19.70801]
[1780061879086,28.01,73155.9,0.2,-0.59139,0.00027,19.7615]
[1780061880732,27.99,73157.87,0.2,-0.59094,0.00027,19.76726]
[1780061881654,27.99,73157.87,0.2,-0.59094,0.00027,19.76726]
[1780061881850,27.99,73157.87,0.2,-0.59094,0.00027,19.76726]
[1780061882052,27.99,73157.87,0.2,-0.59094,0.00027,19.76726]
[1780061882131,27.99,73157.87,0.2,-0.59094,0.00027,19.76726]
[1780061882156,27.99,73192.38,0.2,-0.58151,0.00027,19.88126]
[1780061882289,27.99,73192.38,0.2,-0.58151,0.00027,19.88126]
[1780061882893,27.92,73170.61,0.2,-0.5877,0.00027,19.80803]
[1780061884186,27.92,73170.61,0.2,-0.5877,0.00027,19.80803]
[1780061884252,27.92,73170.61,0.2,-0.5877,0.00027,19.80803]
[1780061884190,27.88,73161.75,0.2,-0.59025,0.00027,19.77635]
[1780061885014,27.88,73161.75,0.2,-0.59025,0.00027,19.77635]
[1780061885043,27.88,73161.75,0.2,-0.59025,0.00027,19.77635]
[1780061885231,27.88,73161.75,0.2,-0.59025,0.00027,19.77635]
[1780061885290,27.85,73160.19,0.2,-0.5908,0.00027,19.76954]
[1780061885700,27.85,73160.19,0.2,-0.5908,0.00027,19.76954]
[1780061885740,27.85,73160.19,0.2,-0.5908,0.00027,19.76954]
[1780061885799,27.82,73155.59,0.2,-0.59217,0.00027,19.75219]
[1780061887121,27.8,73160.46,0.2,-0.5909,0.00027,19.76847]
[1780061887801,27.8,73160.46,0.2,-0.5909,0.00027,19.76847]
[1780061887902,27.8,73160.46,0.2,-0.5909,0.00027,19.76847]
[1780061887979,27.77,73148.75,0.2,-0.59421,0.00027,19.72588]
[1780061888357,27.77,73148.75,0.2,-0.59421,0.00027,19.72588]
[1780061888401,27.77,73148.75,0.2,-0.59421,0.00027,19.72588]
[1780061888556,27.77,73148.75,0.2,-0.59421,0.00027,19.72588]
[1780061888593,27.77,73148.75,0.2,-0.59421,0.00027,19.72588]
[1780061889247,27.77,73148.75,0.2,-0.59421,0.00027,19.72588]
[1780061889140,27.75,73143.52,0.2,-0.59571,0.00027,19.70611]
[1780061889345,27.75,73143.52,0.2,-0.59571,0.00027,19.70611]
[1780061889410,27.75,73143.52,0.2,-0.59571,0.00027,19.70611]
[1780061889638,27.75,73143.52,0.2,-0.59571,0.00027,19.70611]
[1780061889679,27.75,73143.52,0.2,-0.59571,0.00027,19.70611]
[1780061889821,27.73,73143.52,0.2,-0.5958,0.00027,19.70508]
[1780061890309,27.73,73143.52,0.2,-0.5958,0.00027,19.70508]
[1780061891278,27.73,73125.24,0.2,-0.60082,0.00027,19.63651]
[1780061892843,27.72,73120.06,0.2,-0.60225,0.00027,19.6165]
[1780061895225,27.72,73117.06,0.2,-0.60308,0.00027,19.60473]
[1780061900017,27.72,73116.7,0.2,-0.60319,0.00027,19.60311]
[1780061900076,27.72,73116.7,0.2,-0.60319,0.00027,19.60311]
[1780061900121,27.72,73115.64,0.2,-0.60348,0.00027,19.59892]
[1780061900577,27.72,73115.64,0.2,-0.60348,0.00027,19.59892]
[1780061900915,27.72,73115.6,0.2,-0.6035,0.00027,19.59871]
[1780061902841,27.71,73116.49,0.2,-0.60326,0.00027,19.60214]
[1780061903273,27.71,73111.66,0.2,-0.60458,0.00027,19.5831]
[1780061903441,27.71,73111.66,0.2,-0.60458,0.00027,19.5831]
[1780061903464,27.71,73111.66,0.2,-0.60458,0.00027,19.5831]
[1780061903531,27.71,73111.66,0.2,-0.60458,0.00027,19.5831]
[1780061903925,27.71,73111.66,0.2,-0.60459,0.00027,19.58305]
[1780061904667,27.71,73111.66,0.2,-0.60459,0.00027,19.58305]
[1780061905271,27.71,73111.66,0.2,-0.60459,0.00027,19.58305]
[1780061905280,27.71,73106.78,0.2,-0.60593,0.00027,19.56357]
[1780061906890,27.71,73106.78,0.2,-0.60593,0.00027,19.56357]
[1780061907255,27.71,73106.78,0.2,-0.60593,0.00027,19.56357]
[1780061906995,27.71,73111.84,0.2,-0.60455,0.00027,19.58366]
[1780061907707,27.71,73111.84,0.2,-0.60455,0.00027,19.58366]
[1780061907812,27.71,73111.84,0.2,-0.60455,0.00027,19.58366]
[1780061907957,27.71,73111.84,0.2,-0.60455,0.00027,19.58366]
[1780061907980,27.71,73116.16,0.2,-0.60337,0.00027,19.60061]
[1780061909504,27.7,73116.16,0.2,-0.6034,0.00027,19.6002]
[1780061909777,27.7,73116.16,0.2,-0.6034,0.00027,19.6002]
[1780061909841,27.7,73116.16,0.2,-0.6034,0.00027,19.6002]
[1780061910077,27.7,73116.16,0.2,-0.6034,0.00027,19.6002]
[1780061910144,27.7,73116.16,0.2,-0.6034,0.00027,19.6002]
[1780061910153,27.7,73116.16,0.2,-0.6034,0.00027,19.6002]
[1780061910332,27.69,73124.83,0.2,-0.60106,0.00027,19.63334]
[1780061910565,27.69,73124.83,0.2,-0.60106,0.00027,19.63334]
[1780061910776,27.69,73124.83,0.2,-0.60106,0.00027,19.63334]
[1780061910865,27.69,73124.83,0.2,-0.60106,0.00027,19.63334]
[1780061911177,27.69,73124.83,0.2,-0.60106,0.00027,19.63334]
[1780061911269,27.68,73137.07,0.2,-0.59776,0.00027,19.67505]
[1780061911600,27.68,73137.07,0.2,-0.59776,0.00027,19.67505]
[1780061911968,27.68,73137.07,0.2,-0.59776,0.00027,19.67505]
[1780061912972,27.68,73135.93,0.2,-0.59807,0.00027,19.67073]
[1780061913074,27.68,73135.22,0.2,-0.59828,0.00027,19.66799]
[1780061913634,27.68,73135.22,0.2,-0.59828,0.00027,19.66799]
[1780061915007,27.68,73135.22,0.2,-0.59828,0.00027,19.66791]
[1780061915046,27.68,73135.22,0.2,-0.59828,0.00027,19.66791]
[1780061915132,27.68,73130.54,0.2,-0.59958,0.00027,19.65018]
[1780061918029,27.67,73139.05,0.2,-0.59726,0.00028,19.68188]
[1780061920040,27.63,73138.81,0.2,-0.59746,0.00028,19.67919]
[1780061921804,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061921836,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922043,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922104,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922176,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922216,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922263,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922318,27.61,73138.38,0.2,-0.59765,0.00028,19.6767]
[1780061922246,27.6,73114.22,0.2,-0.60437,0.00027,19.5828]
[1780061922707,27.6,73114.22,0.2,-0.60437,0.00027,19.5828]
[1780061923144,27.6,73114.22,0.2,-0.60437,0.00027,19.5828]
[1780061923246,27.59,73111.0,0.2,-0.60526,0.00027,19.56985]
[1780061924183,27.59,73111.0,0.2,-0.60526,0.00027,19.56985]
[1780061925200,27.59,73110.7,0.2,-0.60535,0.00027,19.56865]
[1780061925233,27.59,73109.97,0.2,-0.60555,0.00027,19.56569]
[1780061931119,27.59,73109.45,0.2,-0.60571,0.00027,19.56339]
[1780061936155,27.59,73109.01,0.2,-0.60584,0.00027,19.56144]
[1780061939655,27.58,73108.23,0.2,-0.60606,0.00027,19.55821]
[1780061939775,27.58,73108.23,0.2,-0.60606,0.00027,19.55821]
[1780061939952,27.58,73108.23,0.2,-0.60606,0.00027,19.55821]
[1780061940148,27.58,73108.23,0.2,-0.60606,0.00027,19.55821]
[1780061940185,27.58,73106.97,0.2,-0.60641,0.00027,19.5531]
[1780061940416,27.58,73106.97,0.2,-0.60641,0.00027,19.5531]
[1780061941192,27.58,73124.12,0.2,-0.6017,0.00028,19.62088]
[1780061942198,27.58,73121.34,0.2,-0.60247,0.00028,19.61001]
[1780061942427,27.58,73121.34,0.2,-0.60247,0.00028,19.61001]
[1780061942603,27.58,73121.34,0.2,-0.60247,0.00028,19.61001]
[1780061943204,27.58,73120.41,0.2,-0.60273,0.00028,19.60632]
[1780061945280,27.58,73117.01,0.2,-0.60368,0.00027,19.59287]
[1780061947232,27.58,73109.7,0.2,-0.60569,0.00027,19.5637]
[1780061948225,27.58,73109.7,0.2,-0.60569,0.00027,19.5637]
[1780061948350,27.58,73109.7,0.2,-0.60569,0.00027,19.5637]
[1780061948328,27.57,73093.44,0.2,-0.61015,0.00027,19.49723]
[1780061948857,27.57,73093.44,0.2,-0.61015,0.00027,19.49723]
[1780061948984,27.57,73093.44,0.2,-0.61015,0.00027,19.49723]
[1780061949016,27.57,73093.44,0.2,-0.61015,0.00027,19.49723]
[1780061949285,27.57,73093.44,0.2,-0.61015,0.00027,19.49723]
[1780061949336,27.57,73088.17,0.2,-0.6116,0.00027,19.47519]
[1780061949560,27.57,73088.17,0.2,-0.6116,0.00027,19.47519]
[1780061949643,27.57,73088.17,0.2,-0.6116,0.00027,19.47519]
[1780061950285,27.57,73087.09,0.2,-0.61189,0.00027,19.47059]
[1780061950582,27.57,73087.09,0.2,-0.61189,0.00027,19.47059]
[1780061950899,27.57,73087.09,0.2,-0.61189,0.00027,19.47059]
[1780061951260,27.57,73087.09,0.2,-0.61189,0.00027,19.47059]
[1780061952254,27.57,73087.09,0.2,-0.61189,0.00027,19.47059]
[1780061952351,27.57,73089.01,0.2,-0.61137,0.00027,19.47862]
[1780061952646,27.57,73089.01,0.2,-0.61137,0.00027,19.47862]
[1780061953248,27.57,73089.01,0.2,-0.61137,0.00027,19.47862]
[1780061955296,27.57,73083.16,0.2,-0.61298,0.00027,19.45385]
[1780061956138,27.57,73083.16,0.2,-0.61298,0.00027,19.45385]
[1780061956299,27.57,73082.34,0.2,-0.6132,0.00027,19.45035]
[1780061961028,27.57,73083.94,0.2,-0.61276,0.00027,19.45722]
[1780061961335,27.57,73084.25,0.2,-0.61267,0.00027,19.45861]
[1780061963045,27.57,73084.51,0.2,-0.61259,0.00027,19.45975]
[1780061963349,27.57,73085.21,0.2,-0.6124,0.00027,19.46272]
[1780061964356,27.58,73091.38,0.2,-0.61071,0.00027,19.48868]
[1780061966832,27.57,73092.49,0.2,-0.61041,0.00027,19.49326]
[1780061966847,27.57,73092.49,0.2,-0.61041,0.00027,19.49326]
[1780061967377,27.57,73088.93,0.2,-0.61139,0.00027,19.47836]
[1780061968751,27.57,73088.85,0.2,-0.61141,0.00027,19.47801]
[1780061969392,27.57,73089.2,0.2,-0.61132,0.00027,19.47947]
[1780061970398,27.57,73092.94,0.2,-0.61029,0.00027,19.49509]
[1780061971409,27.57,73096.96,0.2,-0.60922,0.00027,19.50758]
[1780061973945,27.57,73099.24,0.2,-0.60859,0.00027,19.51696]
[1780061974297,27.57,73100.44,0.2,-0.60827,0.00027,19.52186]
[1780061975398,27.57,73100.44,0.2,-0.60827,0.00027,19.52186]
[1780061976059,27.57,73098.69,0.2,-0.60875,0.00027,19.51468]
[1780061977010,27.57,73098.69,0.2,-0.60875,0.00027,19.51468]
[1780061977043,27.57,73098.69,0.2,-0.60875,0.00027,19.51468]
[1780061977058,27.57,73098.73,0.2,-0.60873,0.00027,19.51484]
[1780061979038,27.57,73098.53,0.2,-0.60879,0.00027,19.51402]
[1780061979140,27.57,73090.28,0.2,-0.61105,0.00027,19.47977]
[1780061979461,27.57,73090.28,0.2,-0.61105,0.00027,19.47977]
[1780061980371,27.57,73098.52,0.2,-0.60879,0.00027,19.51398]
[1780061981057,27.57,73098.52,0.2,-0.60879,0.00027,19.51398]
[1780061981119,27.57,73098.52,0.2,-0.60879,0.00027,19.51398]
[1780061981342,27.57,73098.52,0.2,-0.60879,0.00027,19.51398]
[1780061981363,27.57,73098.52,0.2,-0.60879,0.00027,19.51398]
[1780061981408,27.57,73102.78,0.2,-0.60762,0.00027,19.53141]
[1780061983091,27.57,73102.78,0.2,-0.60762,0.00027,19.53141]
[1780061983180,27.57,73102.78,0.2,-0.60762,0.00027,19.53141]
[1780061983354,27.57,73115.3,0.2,-0.60419,0.00027,19.58168]
[1780061984503,27.57,73119.88,0.2,-0.60293,0.00028,19.59968]
[1780061989541,27.57,73116.93,0.2,-0.60376,0.00028,19.58791]
[1780061991552,27.57,73108.36,0.2,-0.60612,0.00027,19.55368]
[1780061993567,27.57,73105.29,0.2,-0.60696,0.00027,19.54124]
[1780061994942,27.57,73105.29,0.2,-0.60696,0.00027,19.54124]
[1780061995364,27.57,73105.29,0.2,-0.60696,0.00027,19.54124]
[1780061995402,27.57,73105.29,0.2,-0.60696,0.00027,19.54124]
[1780061995418,27.57,73104.96,0.2,-0.60706,0.00027,19.53987]
[1780061996368,27.57,73104.96,0.2,-0.60706,0.00027,19.53987]
[1780061996381,27.57,73105.92,0.2,-0.60679,0.00027,19.54374]
[1780061997595,27.56,73115.53,0.2,-0.60415,0.00027,19.5822]
[1780061998595,27.56,73115.53,0.2,-0.60415,0.00027,19.5822]
[1780061999374,27.56,73117.89,0.2,-0.60351,0.00028,19.59143]
[1780062002004,27.56,73114.72,0.2,-0.60439,0.00027,19.57886]
[1780062002985,27.56,73109.9,0.2,-0.60571,0.00027,19.5596]
[1780062004612,27.56,73109.9,0.2,-0.60571,0.00027,19.55958]
[1780062004652,27.56,73109.9,0.2,-0.60571,0.00027,19.55958]
[1780062004781,27.56,73102.57,0.2,-0.60773,0.00027,19.5299]
[1780062005512,27.56,73102.57,0.2,-0.60773,0.00027,19.5299]
[1780062005518,27.56,73102.57,0.2,-0.60773,0.00027,19.5299]
[1780062005535,27.56,73102.57,0.2,-0.60773,0.00027,19.5299]
[1780062005868,27.56,73102.57,0.2,-0.60773,0.00027,19.5299]
[1780062006234,27.56,73102.57,0.2,-0.60773,0.00027,19.5299]
[1780062006333,27.56,73084.38,0.2,-0.61272,0.00027,19.45414]
[1780062007286,27.56,73080.67,0.2,-0.61373,0.00027,19.43832]
[1780062007613,27.56,73080.67,0.2,-0.61373,0.00027,19.43832]
[1780062007668,27.56,73080.67,0.2,-0.61373,0.00027,19.43832]
[1780062008676,27.56,73083.73,0.2,-0.61289,0.00027,19.45138]
[1780062010377,27.56,73083.73,0.2,-0.61289,0.00027,19.45138]
[1780062010398,27.56,73082.72,0.2,-0.61317,0.00027,19.44711]
[1780062010637,27.56,73082.72,0.2,-0.61317,0.00027,19.44711]
[1780062010693,27.56,73082.72,0.2,-0.61317,0.00027,19.44711]
[1780062013373,27.56,73082.74,0.2,-0.61316,0.00027,19.44722]
[1780062013709,27.56,73084.73,0.2,-0.61261,0.00027,19.4557]
[1780062014667,27.56,73084.73,0.2,-0.61261,0.00027,19.4557]
[1780062015125,27.56,73084.73,0.2,-0.61261,0.00027,19.4557]
[1780062015227,27.56,73053.23,0.2,-0.6212,0.00027,19.31763]
[1780062016519,27.56,73052.8,0.2,-0.62131,0.00027,19.31581]
[1780062016600,27.56,73052.8,0.2,-0.62131,0.00027,19.31581]
[1780062017136,27.56,73052.8,0.2,-0.62131,0.00027,19.31581]
[1780062017163,27.56,73052.8,0.2,-0.62131,0.00027,19.31581]
[1780062017172,27.56,73052.8,0.2,-0.62131,0.00027,19.31581]
[1780062017266,27.57,73030.06,0.2,-0.62745,0.00027,19.21104]
[1780062017741,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062018533,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062018640,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062018866,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062018900,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062019031,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062019041,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062019095,27.57,73030.39,0.2,-0.62735,0.00027,19.2127]
[1780062019131,27.57,73026.89,0.2,-0.62829,0.00027,19.19624]
[1780062021012,27.57,73026.03,0.2,-0.62852,0.00027,19.19222]
[1780062021113,27.57,73020.71,0.2,-0.62996,0.00027,19.16673]
[1780062024796,27.57,73016.62,0.2,-0.63106,0.00027,19.14698]
[1780062026031,27.57,73016.62,0.2,-0.63106,0.00027,19.14698]
[1780062026810,27.57,73015.33,0.2,-0.63141,0.00027,19.1407]
[1780062026916,27.57,73015.69,0.2,-0.63131,0.00027,19.14242]
[1780062028038,27.57,73015.69,0.2,-0.63131,0.00027,19.14242]
[1780062028127,27.57,73009.12,0.2,-0.63309,0.00027,19.11036]
[1780062029281,27.57,73009.12,0.2,-0.63309,0.00027,19.11036]
[1780062029294,27.57,73015.13,0.2,-0.63147,0.00027,19.13966]
[1780062030314,27.57,73015.13,0.2,-0.63147,0.00027,19.13966]
[1780062030334,27.57,73015.13,0.2,-0.63147,0.00027,19.13966]
[1780062030420,27.57,73031.05,0.2,-0.62717,0.00027,19.21583]
[1780062032254,27.57,73031.05,0.2,-0.62716,0.00027,19.21598]
[1780062032295,27.57,73033.63,0.2,-0.62648,0.00027,19.22402]
[1780062033684,27.58,73034.74,0.2,-0.62618,0.00027,19.22931]
[1780062033928,27.58,73039.17,0.2,-0.62497,0.00027,19.25006]
[1780062034818,27.58,73039.17,0.2,-0.62497,0.00027,19.25006]
[1780062034852,27.58,73039.17,0.2,-0.62497,0.00027,19.25006]
[1780062035350,27.58,73039.17,0.2,-0.62497,0.00027,19.25006]
[1780062035440,27.58,73044.91,0.2,-0.62341,0.00027,19.27666]
[1780062036731,27.58,73044.91,0.2,-0.62341,0.00027,19.27673]
[1780062036852,27.58,73044.91,0.2,-0.62341,0.00027,19.27673]
[1780062036896,27.58,73054.33,0.2,-0.62085,0.00027,19.31967]
[1780062039138,27.58,73054.69,0.2,-0.62074,0.00027,19.32136]
[1780062039193,27.58,73054.69,0.2,-0.62074,0.00027,19.32136]
[1780062039313,27.58,73054.69,0.2,-0.62074,0.00027,19.32136]
[1780062039342,27.58,73061.44,0.2,-0.61891,0.00027,19.35161]
[1780062041063,27.58,73062.05,0.2,-0.61874,0.00027,19.35437]
[1780062041392,27.58,73062.05,0.2,-0.61874,0.00027,19.35437]
[1780062041142,27.58,73062.61,0.2,-0.61858,0.00027,19.35689]
[1780062041917,27.58,73063.41,0.2,-0.61836,0.00027,19.36047]
[1780062042498,27.58,73063.41,0.2,-0.61836,0.00027,19.36047]
[1780062042925,27.58,73068.76,0.2,-0.6169,0.00027,19.38407]
[1780062045530,27.58,73070.85,0.2,-0.61633,0.00027,19.39324]
[1780062045946,27.58,73071.95,0.2,-0.61603,0.00027,19.39805]
[1780062047544,27.58,73071.81,0.2,-0.61607,0.00027,19.39745]
[1780062047962,27.58,73070.89,0.2,-0.61632,0.00027,19.39348]
[1780062050981,27.59,73067.53,0.2,-0.61722,0.00027,19.37889]
[1780062053281,27.59,73065.54,0.2,-0.61776,0.00027,19.37019]
[1780062053309,27.59,73065.54,0.2,-0.61776,0.00027,19.37019]
[1780062053335,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062053536,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062053629,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062053684,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062053696,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062053834,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062053838,27.59,73063.6,0.2,-0.61829,0.00027,19.36167]
[1780062054558,27.59,73063.6,0.2,-0.61828,0.00027,19.36173]
[1780062054748,27.59,73063.6,0.2,-0.61828,0.00027,19.36173]
[1780062055260,27.59,73063.6,0.2,-0.61828,0.00027,19.36173]
[1780062055472,27.59,73063.6,0.2,-0.61828,0.00027,19.36173]
[1780062055278,27.59,73021.09,0.2,-0.6298,0.00027,19.16567]
[1780062055569,27.59,73021.09,0.2,-0.6298,0.00027,19.16567]
[1780062056031,27.59,73021.09,0.2,-0.6298,0.00027,19.16569]
[1780062057088,27.59,73026.23,0.2,-0.62841,0.00027,19.19035]
[1780062057574,27.59,73026.23,0.2,-0.62841,0.00027,19.19035]
[1780062058033,27.59,73026.09,0.2,-0.62844,0.00027,19.18969]
[1780062058731,27.59,73026.09,0.2,-0.62844,0.00027,19.18969]
[1780062058811,27.59,73026.09,0.2,-0.62844,0.00027,19.18969]
[1780062059040,27.59,73029.91,0.2,-0.62741,0.00027,19.20786]
[1780062059677,27.59,73029.91,0.2,-0.62741,0.00027,19.20786]
[1780062060049,27.59,73031.16,0.2,-0.62707,0.00027,19.21381]
[1780062062067,27.59,73027.38,0.2,-0.62808,0.00027,19.19605]
[1780062063071,27.59,73032.95,0.2,-0.62657,0.00027,19.22243]
[1780062064077,27.6,73036.32,0.2,-0.62565,0.00027,19.23834]
[1780062064633,27.6,73036.32,0.2,-0.62565,0.00027,19.23834]
[1780062064637,27.6,73036.32,0.2,-0.62565,0.00027,19.23834]
[1780062064647,27.6,73036.32,0.2,-0.62565,0.00027,19.23834]
[1780062064896,27.6,73036.32,0.2,-0.62565,0.00027,19.23834]
[1780062065083,27.6,73036.14,0.2,-0.62569,0.00027,19.23756]
[1780062066911,27.6,73036.06,0.2,-0.62571,0.00027,19.23726]
[1780062067950,27.6,73034.93,0.2,-0.62601,0.00027,19.23211]
[1780062068429,27.6,73034.93,0.2,-0.62601,0.00027,19.23211]
[1780062068445,27.6,73034.93,0.2,-0.62601,0.00027,19.23211]
[1780062068463,27.6,73034.93,0.2,-0.62601,0.00027,19.23211]
[1780062068441,27.6,73035.84,0.2,-0.62576,0.00027,19.23648]
[1780062069110,27.6,73035.84,0.2,-0.62575,0.00027,19.23661]
[1780062070444,27.6,73035.84,0.2,-0.62575,0.00027,19.23661]
[1780062070454,27.6,73041.15,0.2,-0.62431,0.00027,19.26132]
[1780062076164,27.61,73041.86,0.2,-0.62409,0.00027,19.26508]
[1780062079327,27.61,73042.92,0.2,-0.62379,0.00027,19.27014]
[1780062079431,27.61,73042.73,0.2,-0.62383,0.00027,19.26936]
[1780062081216,27.62,73042.73,0.2,-0.62383,0.00027,19.26944]
[1780062081303,27.62,73042.2,0.2,-0.62397,0.00027,19.2671]
[1780062083445,27.62,73042.2,0.2,-0.62396,0.00027,19.26719]
[1780062084215,27.62,73042.89,0.2,-0.62376,0.00027,19.27054]
[1780062086660,27.62,73043.6,0.2,-0.62356,0.00027,19.27398]
[1780062087303,27.62,73039.18,0.2,-0.62475,0.00027,19.2537]
[1780062088326,27.62,73039.18,0.2,-0.62475,0.00027,19.2537]
[1780062088502,27.62,73039.18,0.2,-0.62475,0.00027,19.2537]
[1780062088516,27.63,73038.1,0.2,-0.62503,0.00027,19.2488]
[1780062090260,27.63,73041.06,0.2,-0.62422,0.00027,19.26269]
[1780062093281,27.63,73043.88,0.2,-0.62347,0.00027,19.27174]
[1780062093952,27.63,73043.88,0.2,-0.62347,0.00027,19.27174]
[1780062093988,27.63,73043.88,0.2,-0.62347,0.00027,19.27174]
[1780062094108,27.63,73043.88,0.2,-0.62347,0.00027,19.27174]
[1780062094290,27.63,73043.83,0.2,-0.62347,0.00027,19.27159]
[1780062094622,27.63,73043.83,0.2,-0.62347,0.00027,19.27159]
[1780062094802,27.63,73043.83,0.2,-0.62347,0.00027,19.27159]
[1780062095156,27.63,73043.83,0.2,-0.62347,0.00027,19.27159]
[1780062095170,27.63,73043.83,0.2,-0.62347,0.00027,19.27159]
[1780062095190,27.63,73043.83,0.2,-0.62347,0.00027,19.27159]
[1780062095295,27.63,73027.66,0.2,-0.62784,0.00027,19.19629]
[1780062095562,27.63,73027.66,0.2,-0.62784,0.00027,19.19629]
[1780062096309,27.64,73016.59,0.2,-0.63082,0.00027,19.1436]
[1780062097561,27.64,73017.25,0.2,-0.63063,0.00027,19.14688]
[1780062098316,27.64,73016.81,0.2,-0.63074,0.00027,19.14486]
[1780062100978,27.64,73016.57,0.2,-0.6308,0.00027,19.1439]
[1780062101335,27.64,73016.07,0.2,-0.63092,0.00027,19.14161]
[1780062102728,27.64,73018.37,0.2,-0.6303,0.00027,19.1528]
[1780062103352,27.64,73018.47,0.2,-0.63027,0.00027,19.15338]
[1780062104367,27.65,73022.83,0.2,-0.62909,0.00027,19.17432]
[1780062107906,27.65,73025.13,0.2,-0.62846,0.00027,19.18545]
[1780062108375,27.65,73025.13,0.2,-0.62846,0.00027,19.18545]
[1780062108386,27.65,73025.13,0.2,-0.62846,0.00027,19.18545]
[1780062108399,27.65,73028.36,0.2,-0.62758,0.00027,19.20079]
[1780062110963,27.65,73028.38,0.2,-0.62757,0.00027,19.201]
[1780062111111,27.65,73028.38,0.2,-0.62757,0.00027,19.201]
[1780062111407,27.65,73033.85,0.2,-0.62609,0.00027,19.22672]
[1780062112005,27.65,73033.85,0.2,-0.62609,0.00027,19.22672]
[1780062112413,27.65,73034.47,0.2,-0.62592,0.00027,19.22966]
[1780062114055,27.65,73035.92,0.2,-0.62553,0.00027,19.23646]
[1780062114410,27.65,73035.92,0.2,-0.62553,0.00027,19.23646]
[1780062114530,27.65,73035.92,0.2,-0.62553,0.00027,19.23646]
[1780062114507,27.65,73030.1,0.2,-0.62709,0.00027,19.2093]
[1780062115041,27.65,73030.1,0.2,-0.62709,0.00027,19.2093]
[1780062115224,27.65,73030.1,0.2,-0.62709,0.00027,19.2093]
[1780062115447,27.65,73030.1,0.2,-0.62709,0.00027,19.20937]
[1780062116052,27.65,73030.1,0.2,-0.62709,0.00027,19.20937]
[1780062116454,27.65,73020.02,0.2,-0.6298,0.00027,19.16165]
[1780062117515,27.66,73016.67,0.2,-0.63069,0.00027,19.14567]
[1780062123156,27.66,73018.44,0.2,-0.63019,0.00027,19.15471]
[1780062123460,27.66,73018.44,0.2,-0.63019,0.00027,19.15471]
[1780062123508,27.66,73019.27,0.2,-0.62996,0.00027,19.15879]
[1780062125352,27.67,73019.27,0.2,-0.62995,0.00027,19.15889]
[1780062125449,27.67,73019.27,0.2,-0.62995,0.00027,19.15889]
[1780062125512,27.67,73019.27,0.2,-0.62995,0.00027,19.15889]
[1780062125527,27.67,73016.9,0.2,-0.63058,0.00027,19.14762]
[1780062127197,27.67,73016.9,0.2,-0.63058,0.00027,19.14773]
[1780062127531,27.67,73016.18,0.2,-0.63076,0.00027,19.14437]
[1780062130251,27.67,73015.43,0.2,-0.63095,0.00027,19.14099]
[1780062130454,27.67,73015.43,0.2,-0.63095,0.00027,19.14099]
[1780062130502,27.67,73015.43,0.2,-0.63095,0.00027,19.14099]
[1780062130523,27.67,73015.43,0.2,-0.63095,0.00027,19.14099]
[1780062131756,27.67,73016.45,0.2,-0.63066,0.00027,19.14613]
[1780062131851,27.67,73016.45,0.2,-0.63066,0.00027,19.14613]
[1780062131898,27.67,73016.45,0.2,-0.63066,0.00027,19.14613]
[1780062132516,27.67,73016.45,0.2,-0.63066,0.00027,19.14613]
[1780062132587,27.68,73016.92,0.2,-0.63053,0.00027,19.14852]
[1780062132859,27.68,73016.92,0.2,-0.63053,0.00027,19.14852]
[1780062133581,27.68,73033.24,0.2,-0.62613,0.00027,19.22589]
[1780062135347,27.68,73035.8,0.2,-0.62544,0.00027,19.23787]
[1780062135806,27.68,73036.52,0.2,-0.62524,0.00027,19.24128]
[1780062136603,27.68,73035.9,0.2,-0.6254,0.00027,19.23847]
[1780062138402,27.68,73036.51,0.2,-0.62523,0.00027,19.24137]
[1780062138466,27.68,73035.33,0.2,-0.62555,0.00027,19.23596]
[1780062139030,27.68,73035.33,0.2,-0.62555,0.00027,19.23596]
[1780062139201,27.68,73035.33,0.2,-0.62555,0.00027,19.23596]
[1780062139232,27.68,73035.33,0.2,-0.62555,0.00027,19.23596]
[1780062139392,27.68,73035.33,0.2,-0.62555,0.00027,19.23596]
[1780062139404,27.68,73035.33,0.2,-0.62555,0.00027,19.23596]
[1780062139435,27.68,73047.24,0.2,-0.62233,0.00027,19.29071]
[1780062140019,27.68,73047.24,0.2,-0.62233,0.00027,19.29071]
[1780062140065,27.68,73053.97,0.2,-0.62051,0.00027,19.32108]
[1780062141644,27.68,73057.2,0.2,-0.61963,0.00027,19.33559]
[1780062143317,27.68,73063.95,0.2,-0.61779,0.00027,19.3655]
[1780062145014,27.68,73060.44,0.2,-0.61874,0.00027,19.35004]
[1780062146864,27.68,73060.44,0.2,-0.61874,0.00027,19.35006]
[1780062147551,27.68,73060.44,0.2,-0.61874,0.00027,19.35006]
[1780062146940,27.69,73062.22,0.2,-0.61826,0.00027,19.35794]
[1780062148160,27.69,73062.22,0.2,-0.61826,0.00027,19.35794]
[1780062148423,27.69,73062.22,0.2,-0.61826,0.00027,19.35794]
[1780062148515,27.69,73065.68,0.2,-0.61732,0.00027,19.37317]
[1780062148713,27.69,73065.68,0.2,-0.61732,0.00027,19.37317]
[1780062148724,27.69,73065.68,0.2,-0.61732,0.00027,19.37317]
[1780062149125,27.69,73065.68,0.2,-0.61732,0.00027,19.37317]
[1780062149175,27.69,73065.68,0.2,-0.61732,0.00027,19.37317]
[1780062149273,27.69,73067.86,0.2,-0.61673,0.00027,19.38269]
[1780062151424,27.69,73081.57,0.2,-0.61302,0.00027,19.43745]
[1780062152025,27.69,73081.57,0.2,-0.61302,0.00027,19.43745]
[1780062152117,27.69,73081.06,0.2,-0.61316,0.00027,19.43529]
[1780062154948,27.69,73080.04,0.2,-0.61344,0.00027,19.43095]
[1780062155016,27.69,73076.76,0.2,-0.61433,0.00027,19.41696]
[1780062157576,27.69,73072.27,0.2,-0.61555,0.00027,19.39768]
[1780062157809,27.69,73054.02,0.2,-0.6205,0.00027,19.31735]
[1780062158784,27.69,73054.02,0.2,-0.6205,0.00027,19.3174]
[1780062160239,27.69,73054.02,0.2,-0.6205,0.00027,19.3174]
[1780062160257,27.69,73054.02,0.2,-0.6205,0.00027,19.3174]
[1780062160324,27.69,73048.19,0.2,-0.62207,0.00027,19.29123]
[1780062160776,27.69,73048.19,0.2,-0.62207,0.00027,19.29123]
[1780062160926,27.69,73048.19,0.2,-0.62207,0.00027,19.29123]
[1780062160934,27.69,73048.19,0.2,-0.62207,0.00027,19.29123]
[1780062161057,27.69,73048.19,0.2,-0.62207,0.00027,19.29123]
[1780062162014,27.69,73046.64,0.2,-0.62249,0.00027,19.28419]
[1780062162083,27.69,73046.23,0.2,-0.6226,0.00027,19.28239]
[1780062166035,27.69,73046.95,0.2,-0.62239,0.00027,19.28585]
[1780062166247,27.69,73046.95,0.2,-0.62239,0.00027,19.28585]
[1780062166253,27.69,73046.95,0.2,-0.62239,0.00027,19.28585]
[1780062166319,27.69,73047.06,0.2,-0.62235,0.00027,19.28647]
[1780062166717,27.69,73047.06,0.2,-0.62235,0.00027,19.28647]
[1780062166839,27.69,73047.14,0.2,-0.62233,0.00027,19.28683]
[1780062167847,27.69,73056.69,0.2,-0.61974,0.00027,19.32985]
[1780062168853,27.69,73057.84,0.2,-0.61943,0.00027,19.335]
[1780062170182,27.69,73057.84,0.2,-0.61943,0.00027,19.335]
[1780062170286,27.7,73056.3,0.2,-0.61984,0.00027,19.3282]
[1780062173147,27.7,73054.97,0.2,-0.6202,0.00027,19.3223]
[1780062173189,27.7,73053.49,0.2,-0.6206,0.00027,19.31575]
[1780062177015,27.7,73061.14,0.2,-0.61852,0.00027,19.34991]
[1780062178223,27.7,73061.73,0.2,-0.61835,0.00027,19.35256]
[1780062180232,27.7,73056.56,0.2,-0.61975,0.00027,19.32966]
[1780062182274,27.7,73056.56,0.2,-0.61975,0.00027,19.32968]
[1780062182305,27.7,73056.56,0.2,-0.61975,0.00027,19.32968]
[1780062182326,27.7,73057.35,0.2,-0.61954,0.00027,19.33322]
[1780062184155,27.7,73057.35,0.2,-0.61953,0.00027,19.33326]
[1780062184654,27.7,73057.35,0.2,-0.61953,0.00027,19.33326]
[1780062184165,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062184745,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062184965,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062185000,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062185223,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062185390,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062185564,27.7,73067.48,0.2,-0.61678,0.00027,19.37791]
[1780062185674,27.7,73079.24,0.2,-0.61358,0.00027,19.42859]
[1780062185985,27.7,73079.24,0.2,-0.61358,0.00027,19.42859]
[1780062186046,27.7,73079.24,0.2,-0.61358,0.00027,19.42859]
[1780062186129,27.7,73079.24,0.2,-0.61358,0.00027,19.42859]
[1780062186395,27.7,73079.24,0.2,-0.61358,0.00027,19.42859]
[1780062186460,27.7,73079.24,0.2,-0.61358,0.00027,19.42859]
[1780062186559,27.7,73104.81,0.2,-0.60661,0.00027,19.53442]
[1780062187104,27.7,73104.81,0.2,-0.60661,0.00027,19.53442]
[1780062187148,27.7,73104.81,0.2,-0.60661,0.00027,19.53442]
[1780062187300,27.7,73104.81,0.2,-0.60661,0.00027,19.53442]
[1780062187324,27.7,73118.61,0.2,-0.60283,0.00027,19.58907]
[1780062188053,27.7,73117.73,0.2,-0.60308,0.00027,19.5856]
[1780062189429,27.7,73117.73,0.2,-0.60308,0.00027,19.5856]
[1780062189531,27.7,73114.78,0.2,-0.60389,0.00027,19.57394]
[1780062190024,27.7,73114.78,0.2,-0.60389,0.00027,19.57394]
[1780062190613,27.7,73114.78,0.2,-0.60389,0.00027,19.57394]
[1780062190108,27.7,73112.83,0.2,-0.60443,0.00027,19.56626]
[1780062191013,27.7,73112.83,0.2,-0.60443,0.00027,19.56621]
[1780062192492,27.7,73112.83,0.2,-0.60443,0.00027,19.56621]
[1780062192593,27.7,73116.31,0.2,-0.60348,0.00027,19.57983]
[1780062193712,27.7,73116.31,0.2,-0.60348,0.00027,19.57983]
[1780062194163,27.7,73119.79,0.2,-0.60253,0.00027,19.59337]
[1780062197804,27.69,73120.23,0.2,-0.60242,0.00027,19.59494]
[1780062197834,27.69,73120.23,0.2,-0.60242,0.00027,19.59494]
[1780062197873,27.69,73120.23,0.2,-0.60242,0.00027,19.59494]
[1780062198127,27.69,73131.28,0.2,-0.59939,0.00027,19.63724]
[1780062199178,27.69,73131.28,0.2,-0.59939,0.00027,19.63724]
[1780062199294,27.69,73131.28,0.2,-0.59939,0.00027,19.63724]
[1780062199542,27.69,73131.28,0.2,-0.59939,0.00027,19.63724]
[1780062199691,27.69,73138.81,0.2,-0.59733,0.00028,19.66535]
[1780062199862,27.69,73138.81,0.2,-0.59733,0.00028,19.66535]
[1780062200650,27.69,73149.63,0.2,-0.59436,0.00028,19.70491]
[1780062201670,27.69,73148.65,0.2,-0.59464,0.00028,19.70126]
[1780062202529,27.69,73148.65,0.2,-0.59464,0.00028,19.70126]
[1780062202604,27.69,73148.65,0.2,-0.59464,0.00028,19.70126]
[1780062202673,27.69,73148.65,0.2,-0.59464,0.00028,19.70126]
[1780062202660,27.68,73148.7,0.2,-0.59463,0.00028,19.70135]
[1780062207681,27.68,73148.84,0.2,-0.59462,0.00028,19.70158]
[1780062207735,27.67,73147.86,0.2,-0.5949,0.00028,19.69784]
[1780062207872,27.67,73147.86,0.2,-0.5949,0.00028,19.69784]
[1780062208166,27.67,73147.01,0.2,-0.59514,0.00028,19.69475]
[1780062209173,27.67,73137.75,0.2,-0.59769,0.00028,19.66053]
[1780062209804,27.67,73137.75,0.2,-0.59769,0.00028,19.66053]
[1780062209853,27.67,73137.75,0.2,-0.59769,0.00028,19.66053]
[1780062210276,27.67,73137.75,0.2,-0.59769,0.00028,19.66053]
[1780062210361,27.67,73137.75,0.2,-0.59769,0.00028,19.66053]
[1780062210419,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062210862,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062210896,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062211025,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062211054,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062211119,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062211152,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062211221,27.67,73141.72,0.2,-0.59661,0.00028,19.67511]
[1780062211231,27.67,73146.55,0.2,-0.5953,0.00028,19.68871]
[1780062212490,27.67,73146.55,0.2,-0.5953,0.00028,19.68871]
[1780062212557,27.67,73146.55,0.2,-0.5953,0.00028,19.68871]
[1780062212592,27.67,73146.55,0.2,-0.5953,0.00028,19.68871]
[1780062212641,27.67,73146.55,0.2,-0.5953,0.00028,19.68871]
[1780062212691,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062212802,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062212894,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062212921,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062213201,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062213969,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062213998,27.66,73146.92,0.2,-0.59521,0.00028,19.68988]
[1780062214208,27.64,73141.96,0.2,-0.59666,0.00028,19.67073]
[1780062216012,27.64,73139.67,0.2,-0.5973,0.00028,19.66215]
[1780062217839,27.64,73139.4,0.2,-0.59738,0.00028,19.66099]
[1780062217934,27.64,73139.4,0.2,-0.59738,0.00028,19.66099]
[1780062217985,27.64,73139.4,0.2,-0.59738,0.00028,19.66099]
[1780062218287,27.64,73144.51,0.2,-0.59598,0.00028,19.6798]
[1780062219081,27.64,73144.51,0.2,-0.59598,0.00028,19.6798]
[1780062219119,27.64,73144.51,0.2,-0.59598,0.00028,19.6798]
[1780062219256,27.64,73144.51,0.2,-0.59598,0.00028,19.6798]
[1780062219331,27.63,73147.93,0.2,-0.59505,0.00028,19.69214]
[1780062222425,27.61,73148.88,0.2,-0.59488,0.00028,19.69453]
[1780062222704,27.61,73154.2,0.2,-0.59341,0.00028,19.71367]
[1780062225679,27.6,73150.72,0.2,-0.5944,0.00028,19.70082]
[1780062229522,27.59,73149.23,0.2,-0.59484,0.00028,19.69512]
[1780062229703,27.59,73149.79,0.2,-0.59469,0.00028,19.69707]
[1780062230723,27.57,73140.94,0.2,-0.59721,0.00028,19.66358]
[1780062231645,27.57,73139.88,0.2,-0.59751,0.00028,19.65955]
[1780062232556,27.57,73139.88,0.2,-0.59751,0.00028,19.65955]
[1780062232685,27.57,73137.11,0.2,-0.59828,0.00028,19.64909]
[1780062232845,27.57,73137.11,0.2,-0.59828,0.00028,19.64909]
[1780062232850,27.57,73137.11,0.2,-0.59828,0.00028,19.64909]
[1780062232921,27.57,73137.11,0.2,-0.59828,0.00028,19.64909]
[1780062233611,27.57,73128.19,0.2,-0.60075,0.00028,19.6151]
[1780062234346,27.57,73128.28,0.2,-0.60073,0.00028,19.61539]
[1780062235188,27.57,73128.28,0.2,-0.60073,0.00028,19.61539]
[1780062235269,27.57,73128.28,0.2,-0.60073,0.00028,19.61539]
[1780062235371,27.56,73122.4,0.2,-0.60235,0.00028,19.59259]
[1780062238423,27.56,73117.29,0.2,-0.60377,0.00028,19.57242]
[1780062240389,27.56,73114.1,0.2,-0.60465,0.00028,19.5597]
[1780062243410,27.56,73110.87,0.2,-0.60555,0.00028,19.54668]
[1780062247438,27.55,73115.61,0.2,-0.60426,0.00028,19.5654]
[1780062248753,27.55,73118.81,0.2,-0.60338,0.00028,19.57798]
[1780062253972,27.55,73121.81,0.2,-0.60258,0.00028,19.58947]
[1780062256501,27.55,73116.0,0.2,-0.60419,0.00028,19.56644]
[1780062260529,27.54,73119.19,0.2,-0.60333,0.00028,19.57882]
[1780062264556,27.54,73123.27,0.2,-0.60222,0.00028,19.59457]
[1780062267772,27.53,73120.78,0.2,-0.60291,0.00028,19.58472]
[1780062275531,27.53,73119.15,0.2,-0.60341,0.00028,19.57381]
[1780062275553,27.53,73119.15,0.2,-0.60341,0.00028,19.57381]
[1780062275565,27.53,73119.15,0.2,-0.60341,0.00028,19.57381]
[1780062275578,27.53,73119.15,0.2,-0.60341,0.00028,19.57381]
[1780062275609,27.53,73119.15,0.2,-0.60341,0.00028,19.57381]
[1780062275674,27.53,73119.42,0.2,-0.60334,0.00028,19.57483]
[1780062275950,27.53,73119.42,0.2,-0.60334,0.00028,19.57483]
[1780062276065,27.53,73119.42,0.2,-0.60334,0.00028,19.57483]
[1780062276497,27.53,73119.42,0.2,-0.60334,0.00028,19.57483]
[1780062276508,27.53,73119.42,0.2,-0.60334,0.00028,19.57483]
[1780062276667,27.53,73126.12,0.2,-0.6015,0.00028,19.60095]
[1780062277552,27.53,73126.12,0.2,-0.6015,0.00028,19.60095]
[1780062277558,27.53,73126.12,0.2,-0.6015,0.00028,19.60095]
[1780062277574,27.53,73126.12,0.2,-0.6015,0.00028,19.60095]
[1780062277677,27.52,73133.21,0.2,-0.59954,0.00028,19.62811]
[1780062278528,27.52,73133.21,0.2,-0.59954,0.00028,19.62811]
[1780062278638,27.52,73133.21,0.2,-0.59954,0.00028,19.62811]
[1780062278784,27.52,73133.21,0.2,-0.59954,0.00028,19.62811]
[1780062278740,27.52,73135.13,0.2,-0.59902,0.00028,19.63534]
[1780062279468,27.52,73135.13,0.2,-0.59902,0.00028,19.63534]
[1780062279689,27.52,73135.13,0.2,-0.59902,0.00028,19.63527]
[1780062280696,27.52,73143.22,0.2,-0.59679,0.00028,19.66555]
[1780062282769,27.52,73144.15,0.2,-0.59654,0.00028,19.66892]
[1780062283789,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284100,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284126,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284255,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284458,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284570,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284605,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284748,27.51,73147.57,0.2,-0.59561,0.00028,19.68138]
[1780062284724,27.51,73147.57,0.2,-0.59561,0.00028,19.68129]
[1780062284933,27.51,73147.57,0.2,-0.59561,0.00028,19.68129]
[1780062285731,27.51,73156.55,0.2,-0.59313,0.00028,19.71383]
[1780062287098,27.51,73157.23,0.2,-0.59295,0.00028,19.71618]
[1780062287746,27.51,73158.63,0.2,-0.59257,0.00028,19.72109]
[1780062288751,27.5,73155.3,0.2,-0.5935,0.00028,19.70905]
[1780062292780,27.5,73151.68,0.2,-0.59454,0.00028,19.69556]
[1780062292965,27.5,73151.68,0.2,-0.59454,0.00028,19.69556]
[1780062293290,27.5,73151.68,0.2,-0.59454,0.00028,19.69556]
[1780062293339,27.5,73151.68,0.2,-0.59454,0.00028,19.69556]
[1780062293786,27.49,73147.8,0.2,-0.59562,0.00028,19.68128]
[1780062294794,27.47,73154.75,0.2,-0.59376,0.00028,19.70575]
[1780062296808,27.43,73159.24,0.2,-0.59266,0.00028,19.72015]
[1780062297571,27.43,73159.24,0.2,-0.59266,0.00028,19.72015]
[1780062297609,27.41,73160.25,0.2,-0.59245,0.00028,19.72289]
[1780062299657,27.41,73160.25,0.2,-0.59245,0.00028,19.72289]
[1780062299704,27.41,73160.25,0.2,-0.59245,0.00028,19.72289]
[1780062299806,27.37,73164.38,0.2,-0.59145,0.00028,19.73586]
[1780062301021,27.35,73169.1,0.2,-0.59021,0.00028,19.75159]
[1780062303045,27.32,73170.0,0.2,-0.59004,0.00028,19.75384]
[1780062303088,27.32,73166.96,0.2,-0.5909,0.00028,19.74303]
[1780062305173,27.32,73166.96,0.2,-0.5909,0.00028,19.74295]
[1780062305350,27.32,73166.96,0.2,-0.5909,0.00028,19.74295]
[1780062305541,27.32,73166.96,0.2,-0.5909,0.00028,19.74295]
[1780062305620,27.32,73166.96,0.2,-0.5909,0.00028,19.74295]
[1780062305747,27.3,73166.13,0.2,-0.59122,0.00028,19.73905]
[1780062305950,27.3,73166.13,0.2,-0.59122,0.00028,19.73905]
[1780062306045,27.3,73166.13,0.2,-0.59122,0.00028,19.73905]
[1780062306138,27.3,73150.61,0.2,-0.59556,0.00028,19.68276]
[1780062307489,27.3,73150.61,0.2,-0.59556,0.00028,19.68276]
[1780062307509,27.29,73141.41,0.2,-0.59814,0.00028,19.64817]
[1780062308144,27.29,73141.41,0.2,-0.59814,0.00028,19.64817]
[1780062308210,27.29,73141.41,0.2,-0.59814,0.00028,19.64817]
[1780062308236,27.29,73145.69,0.2,-0.59694,0.00028,19.66431]
[1780062309159,27.29,73145.69,0.2,-0.59694,0.00028,19.66431]
[1780062309243,27.29,73145.69,0.2,-0.59694,0.00028,19.66431]
[1780062309260,27.29,73147.97,0.2,-0.59631,0.00028,19.67278]
[1780062310063,27.29,73147.97,0.2,-0.59631,0.00028,19.67278]
[1780062310136,27.29,73147.97,0.2,-0.59631,0.00028,19.67278]
[1780062310314,27.29,73147.97,0.2,-0.59631,0.00028,19.67278]
[1780062310373,27.29,73147.97,0.2,-0.59631,0.00028,19.67278]
[1780062310489,27.29,73149.82,0.2,-0.5958,0.00028,19.6796]
[1780062311918,27.29,73157.37,0.2,-0.5937,0.00028,19.70721]
[1780062313198,27.29,73157.37,0.2,-0.5937,0.00028,19.70721]
[1780062313227,27.29,73157.37,0.2,-0.5937,0.00028,19.70721]
[1780062313312,27.29,73151.05,0.2,-0.59547,0.00028,19.68395]
[1780062314248,27.29,73151.05,0.2,-0.59547,0.00028,19.68395]
[1780062315148,27.29,73149.29,0.2,-0.59597,0.00028,19.67736]
[1780062315187,27.29,73149.29,0.2,-0.59597,0.00028,19.67736]
[1780062315278,27.28,73158.1,0.2,-0.59351,0.00028,19.70968]
[1780062316265,27.28,73158.1,0.2,-0.59351,0.00028,19.70968]
[1780062316342,27.28,73166.96,0.2,-0.59104,0.00028,19.74142]
[1780062316954,27.26,73166.96,0.2,-0.59111,0.00028,19.7406]
[1780062318124,27.26,73166.96,0.2,-0.59111,0.00028,19.7406]
[1780062318192,27.26,73166.96,0.2,-0.59111,0.00028,19.7406]
[1780062318806,27.26,73166.96,0.2,-0.59111,0.00028,19.7406]
[1780062318807,27.24,73160.89,0.2,-0.59288,0.00028,19.71794]
[1780062318874,27.24,73160.89,0.2,-0.59288,0.00028,19.71794]
[1780062319815,27.24,73143.64,0.2,-0.59772,0.00028,19.65407]
[1780062320383,27.24,73143.64,0.2,-0.59772,0.00028,19.65407]
[1780062320427,27.24,73143.64,0.2,-0.59772,0.00028,19.65407]
[1780062320753,27.24,73141.6,0.2,-0.59829,0.00028,19.64628]
[1780062321141,27.24,73141.6,0.2,-0.59829,0.00028,19.64628]
[1780062321179,27.24,73141.6,0.2,-0.59829,0.00028,19.64628]
[1780062321225,27.24,73143.99,0.2,-0.59762,0.00028,19.65534]
[1780062323682,27.24,73143.99,0.2,-0.59763,0.00028,19.6553]
[1780062323742,27.24,73144.8,0.2,-0.59741,0.00028,19.65826]
[1780062323940,27.24,73144.8,0.2,-0.59741,0.00028,19.65826]
[1780062324006,27.24,73144.8,0.2,-0.59741,0.00028,19.65826]
[1780062325012,27.24,73156.25,0.2,-0.59421,0.00028,19.70076]
[1780062326017,27.23,73160.07,0.2,-0.59314,0.00028,19.71462]
[1780062327398,27.23,73160.07,0.2,-0.59314,0.00028,19.71462]
[1780062327491,27.23,73161.16,0.2,-0.59285,0.00028,19.71842]
[1780062328465,27.23,73161.16,0.2,-0.59285,0.00028,19.71842]
[1780062328744,27.23,73161.16,0.2,-0.59285,0.00028,19.71842]
[1780062328781,27.23,73160.52,0.2,-0.59304,0.00028,19.71603]
[1780062328899,27.23,73160.52,0.2,-0.59304,0.00028,19.71603]
[1780062329009,27.23,73160.52,0.2,-0.59304,0.00028,19.71603]
[1780062329051,27.23,73160.52,0.2,-0.59304,0.00028,19.71603]
[1780062329374,27.23,73160.52,0.2,-0.59304,0.00028,19.71603]
[1780062329524,27.23,73160.52,0.2,-0.59304,0.00028,19.71603]
[1780062329677,27.21,73165.11,0.2,-0.59181,0.00028,19.73178]
[1780062330483,27.21,73165.11,0.2,-0.59181,0.00028,19.73178]
[1780062330800,27.21,73165.11,0.2,-0.59181,0.00028,19.73178]
[1780062330835,27.21,73161.06,0.2,-0.59296,0.00028,19.71712]
[1780062331618,27.21,73161.06,0.2,-0.59296,0.00028,19.71712]
[1780062331655,27.21,73161.06,0.2,-0.59296,0.00028,19.71712]
[1780062331703,27.21,73161.06,0.2,-0.59296,0.00028,19.71712]
[1780062331732,27.21,73161.06,0.2,-0.59296,0.00028,19.71712]
[1780062331838,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332043,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332259,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332356,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332571,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332598,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332626,27.21,73160.01,0.2,-0.59328,0.00028,19.70911]
[1780062332675,27.21,73144.53,0.2,-0.59762,0.00028,19.65162]
[1780062332882,27.21,73144.53,0.2,-0.59762,0.00028,19.65162]
[1780062333844,27.21,73144.53,0.2,-0.59762,0.00028,19.65162]
[1780062333568,27.2,73135.34,0.2,-0.6002,0.00028,19.61639]
[1780062333906,27.2,73135.34,0.2,-0.6002,0.00028,19.61639]
[1780062334578,27.2,73135.34,0.2,-0.6002,0.00028,19.61639]
[1780062334687,27.2,73135.34,0.2,-0.6002,0.00028,19.61639]
[1780062334699,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335155,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335234,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335268,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335350,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335366,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335387,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335417,27.2,73137.25,0.2,-0.59966,0.00028,19.62377]
[1780062335468,27.2,73148.94,0.2,-0.59639,0.00028,19.66815]
[1780062337102,27.2,73155.27,0.2,-0.59462,0.00028,19.69156]
[1780062338127,27.2,73155.27,0.2,-0.59462,0.00028,19.69156]
[1780062338160,27.2,73154.72,0.2,-0.59478,0.00028,19.68947]
[1780062341316,27.2,73153.66,0.2,-0.59509,0.00028,19.68549]
[1780062341418,27.2,73153.49,0.2,-0.59514,0.00028,19.68475]
[1780062344797,27.2,73153.57,0.2,-0.59513,0.00028,19.68499]
[1780062344888,27.19,73151.11,0.2,-0.59582,0.00028,19.67575]
[1780062346427,27.19,73151.11,0.2,-0.59582,0.00028,19.67575]
[1780062346470,27.19,73151.11,0.2,-0.59582,0.00028,19.67575]
[1780062346518,27.19,73151.09,0.2,-0.59584,0.00028,19.67557]
[1780062347545,27.19,73151.09,0.2,-0.59584,0.00028,19.67557]
[1780062347604,27.19,73151.09,0.2,-0.59584,0.00028,19.67557]
[1780062347733,27.19,73151.09,0.2,-0.59584,0.00028,19.67557]
[1780062347837,27.19,73151.09,0.2,-0.59584,0.00028,19.67557]
[1780062347846,27.19,73151.24,0.2,-0.5958,0.00028,19.67608]
[1780062347926,27.19,73151.24,0.2,-0.5958,0.00028,19.67608]
[1780062348445,27.19,73151.24,0.2,-0.5958,0.00028,19.67608]
[1780062348544,27.19,73146.14,0.2,-0.59724,0.00028,19.65691]
[1780062354221,27.18,73147.3,0.2,-0.59693,0.00028,19.66107]
[1780062356560,27.18,73143.94,0.2,-0.59788,0.00028,19.64824]
[1780062358867,27.18,73142.73,0.2,-0.59822,0.00028,19.64359]
[1780062358906,27.18,73142.1,0.2,-0.5984,0.00028,19.64115]
[1780062359011,27.18,73142.1,0.2,-0.5984,0.00028,19.64115]
[1780062360470,27.18,73146.62,0.2,-0.59714,0.00028,19.65823]
[1780062361233,27.18,73146.62,0.2,-0.59714,0.00028,19.65823]
[1780062361259,27.18,73146.62,0.2,-0.59714,0.00028,19.65823]
[1780062361282,27.18,73146.62,0.2,-0.59714,0.00028,19.65823]
[1780062361321,27.18,73153.78,0.2,-0.59513,0.00028,19.68498]
[1780062363153,27.18,73154.06,0.2,-0.59506,0.00028,19.68598]
[1780062363206,27.18,73154.06,0.2,-0.59506,0.00028,19.68598]
[1780062363242,27.18,73154.06,0.2,-0.59506,0.00028,19.68598]
[1780062363326,27.18,73154.06,0.2,-0.59506,0.00028,19.68598]
[1780062363853,27.18,73154.06,0.2,-0.59506,0.00028,19.68598]
[1780062363510,27.18,73170.22,0.2,-0.59052,0.00028,19.74442]
[1780062364460,27.18,73170.22,0.2,-0.59052,0.00028,19.74442]
[1780062364655,27.18,73170.22,0.2,-0.59052,0.00028,19.74442]
[1780062364756,27.17,73191.35,0.2,-0.58457,0.00028,19.81697]
[1780062365795,27.17,73191.35,0.2,-0.58457,0.00028,19.81697]
[1780062365847,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062365931,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366032,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366104,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366352,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366407,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366444,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366491,27.17,73182.59,0.2,-0.58705,0.00028,19.78737]
[1780062366636,27.17,73177.2,0.2,-0.58857,0.00028,19.76868]
[1780062367725,27.17,73177.2,0.2,-0.58857,0.00028,19.76868]
[1780062367772,27.17,73177.2,0.2,-0.58857,0.00028,19.76868]
[1780062367827,27.17,73179.42,0.2,-0.58796,0.00028,19.77619]
[1780062370870,27.16,73175.86,0.2,-0.58899,0.00028,19.76356]
[1780062371108,27.16,73175.86,0.2,-0.58899,0.00028,19.76356]
[1780062371190,27.16,73175.86,0.2,-0.58899,0.00028,19.76356]
[1780062371392,27.16,73165.22,0.2,-0.59199,0.00028,19.72585]
[1780062372109,27.16,73165.22,0.2,-0.59199,0.00028,19.72585]
[1780062372381,27.14,73165.41,0.2,-0.59201,0.00028,19.72562]
[1780062373389,27.14,73162.36,0.2,-0.59288,0.00028,19.71452]
[1780062374452,27.14,73162.36,0.2,-0.59288,0.00028,19.71452]
[1780062374562,27.13,73163.49,0.2,-0.59256,0.00028,19.71855]
[1780062376478,27.13,73163.76,0.2,-0.59249,0.00028,19.71946]
[1780062376590,27.13,73163.76,0.2,-0.59249,0.00028,19.71946]
[1780062376620,27.13,73167.96,0.2,-0.59132,0.00028,19.7345]
[1780062377664,27.13,73167.96,0.2,-0.59132,0.00028,19.7345]
[1780062377726,27.13,73169.02,0.2,-0.59102,0.00028,19.73822]
[1780062380380,27.13,73169.11,0.2,-0.59101,0.00028,19.7384]
[1780062380470,27.13,73169.11,0.2,-0.59101,0.00028,19.7384]
[1780062380560,27.12,73166.44,0.2,-0.59177,0.00028,19.72877]
[1780062382384,27.12,73166.44,0.2,-0.59178,0.00028,19.72869]
[1780062382460,27.12,73163.14,0.2,-0.59271,0.00028,19.71671]
[1780062387490,27.11,73157.27,0.2,-0.59439,0.00028,19.69494]
[1780062388372,27.11,73157.27,0.2,-0.59439,0.00028,19.69494]
[1780062388524,27.11,73157.27,0.2,-0.59439,0.00028,19.69494]
[1780062388525,27.11,73157.27,0.2,-0.59439,0.00028,19.69494]
[1780062388631,27.11,73157.27,0.2,-0.59439,0.00028,19.69494]
[1780062388805,27.11,73157.27,0.2,-0.59439,0.00028,19.69494]
[1780062388841,27.11,73149.27,0.2,-0.59665,0.00028,19.6651]
[1780062389433,27.11,73149.27,0.2,-0.59665,0.00028,19.6651]
[1780062389588,27.11,73149.27,0.2,-0.59665,0.00028,19.6651]
[1780062389841,27.11,73139.92,0.2,-0.59928,0.00028,19.62941]
[1780062390153,27.11,73139.92,0.2,-0.59928,0.00028,19.62941]
[1780062390239,27.11,73139.92,0.2,-0.59928,0.00028,19.62941]
[1780062390286,27.11,73139.92,0.2,-0.59928,0.00028,19.62941]
[1780062390514,27.11,73139.92,0.2,-0.59928,0.00028,19.62941]
[1780062391519,27.11,73143.64,0.2,-0.59826,0.00028,19.63952]
[1780062396556,27.11,73138.92,0.2,-0.59959,0.00028,19.62125]
[1780062398451,27.11,73139.81,0.2,-0.59935,0.00028,19.62466]
[1780062398502,27.11,73139.81,0.2,-0.59935,0.00028,19.62466]
[1780062398676,27.11,73139.51,0.2,-0.59943,0.00028,19.62347]
[1780062399361,27.11,73139.51,0.2,-0.59943,0.00028,19.62347]
[1780062400447,27.11,73139.51,0.2,-0.59943,0.00028,19.62344]
[1780062400742,27.11,73139.51,0.2,-0.59943,0.00028,19.62344]
[1780062404437,27.1,73137.67,0.2,-0.59996,0.00028,19.61621]
[1780062405442,27.1,73138.32,0.2,-0.59978,0.00028,19.6187]
[1780062405475,27.1,73138.32,0.2,-0.59978,0.00028,19.6187]
[1780062405619,27.1,73138.77,0.2,-0.59966,0.00028,19.62041]
[1780062406457,27.1,73138.77,0.2,-0.59966,0.00028,19.62041]
[1780062406497,27.1,73138.77,0.2,-0.59966,0.00028,19.62041]
[1780062406628,27.1,73138.89,0.2,-0.59962,0.00028,19.62084]
[1780062407097,27.1,73138.89,0.2,-0.59962,0.00028,19.62084]
[1780062407128,27.1,73138.89,0.2,-0.59962,0.00028,19.62084]
[1780062407281,27.1,73138.89,0.2,-0.59962,0.00028,19.62084]
[1780062407309,27.1,73138.89,0.2,-0.59962,0.00028,19.62084]
[1780062409782,27.1,73141.81,0.2,-0.59881,0.00028,19.63202]
[1780062409839,27.1,73141.81,0.2,-0.59881,0.00028,19.63202]
[1780062409884,27.1,73146.23,0.2,-0.59757,0.00028,19.64882]
[1780062411533,27.1,73146.76,0.2,-0.59742,0.00028,19.65083]
[1780062411554,27.1,73146.76,0.2,-0.59742,0.00028,19.65083]
[1780062411660,27.1,73147.74,0.2,-0.59715,0.00028,19.65449]
[1780062412209,27.1,73147.74,0.2,-0.59715,0.00028,19.65449]
[1780062412667,27.1,73149.03,0.2,-0.59679,0.00028,19.65931]
[1780062414683,27.09,73145.55,0.2,-0.59778,0.00028,19.64604]
[1780062418855,27.09,73146.21,0.2,-0.5976,0.00028,19.64843]
[1780062418932,27.09,73146.42,0.2,-0.59755,0.00028,19.64914]
[1780062421731,27.09,73143.08,0.2,-0.5985,0.00028,19.63633]
[1780062422439,27.09,73143.08,0.2,-0.5985,0.00028,19.63633]
[1780062422738,27.09,73142.1,0.2,-0.59877,0.00028,19.63254]
[1780062425733,27.09,73141.27,0.2,-0.59902,0.00028,19.62925]
[1780062425842,27.09,73141.27,0.2,-0.59902,0.00028,19.62925]
[1780062425959,27.09,73141.27,0.2,-0.59902,0.00028,19.62925]
[1780062425935,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426006,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426188,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426291,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426395,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426458,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426606,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426649,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426809,27.09,73144.97,0.2,-0.59798,0.00028,19.64339]
[1780062426834,27.08,73143.88,0.2,-0.59829,0.00028,19.63918]
[1780062427952,27.08,73143.88,0.2,-0.59829,0.00028,19.63918]
[1780062427978,27.08,73143.88,0.2,-0.59829,0.00028,19.63914]
[1780062428712,27.08,73143.88,0.2,-0.59829,0.00028,19.63914]
[1780062428959,27.08,73144.68,0.2,-0.59807,0.00028,19.64215]
[1780062431579,27.08,73145.04,0.2,-0.59798,0.00028,19.64344]
[1780062431638,27.08,73145.04,0.2,-0.59798,0.00028,19.64344]
[1780062431685,27.08,73145.04,0.2,-0.59798,0.00028,19.64344]
[1780062431735,27.08,73145.04,0.2,-0.59798,0.00028,19.64344]
[1780062431863,27.08,73145.04,0.2,-0.59798,0.00028,19.64344]
[1780062431890,27.08,73151.45,0.2,-0.59617,0.00028,19.66769]
[1780062432150,27.08,73151.45,0.2,-0.59617,0.00028,19.66769]
[1780062432214,27.08,73151.45,0.2,-0.59617,0.00028,19.66769]
[1780062432813,27.08,73151.45,0.2,-0.59618,0.00028,19.6676]
[1780062433412,27.08,73151.45,0.2,-0.59618,0.00028,19.6676]
[1780062433819,27.08,73159.73,0.2,-0.59385,0.00028,19.69826]
[1780062434287,27.08,73159.73,0.2,-0.59385,0.00028,19.69826]
[1780062434320,27.08,73159.73,0.2,-0.59385,0.00028,19.69826]
[1780062434821,27.08,73159.76,0.2,-0.59384,0.00028,19.69837]
[1780062435201,27.08,73159.76,0.2,-0.59384,0.00028,19.69837]
[1780062435253,27.08,73159.76,0.2,-0.59384,0.00028,19.69837]
[1780062435828,27.07,73176.03,0.2,-0.58926,0.00028,19.75665]
[1780062437487,27.07,73175.53,0.2,-0.58941,0.00028,19.75481]
[1780062437550,27.07,73175.53,0.2,-0.58941,0.00028,19.75481]
[1780062437733,27.07,73175.53,0.2,-0.58941,0.00028,19.75481]
[1780062437775,27.07,73175.53,0.2,-0.58941,0.00028,19.75481]
[1780062437842,27.07,73178.17,0.2,-0.58867,0.00028,19.76398]
[1780062438358,27.07,73178.17,0.2,-0.58867,0.00028,19.76398]
[1780062438444,27.07,73178.17,0.2,-0.58867,0.00028,19.76398]
[1780062438492,27.07,73178.17,0.2,-0.58867,0.00028,19.76398]
[1780062438543,27.07,73178.17,0.2,-0.58867,0.00028,19.76398]
[1780062438851,27.07,73183.94,0.2,-0.58703,0.00028,19.78396]
[1780062439856,27.07,73196.06,0.2,-0.58361,0.00028,19.8247]
[1780062440638,27.07,73196.06,0.2,-0.58361,0.00028,19.8247]
[1780062440840,27.07,73196.06,0.2,-0.58361,0.00028,19.8247]
[1780062440906,27.07,73196.06,0.2,-0.58361,0.00028,19.8247]
[1780062440942,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441000,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441073,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441201,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441262,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441406,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441474,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441608,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441633,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441809,27.06,73191.86,0.2,-0.58481,0.00028,19.81059]
[1780062441911,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062442246,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062442338,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062442933,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443044,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443470,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443606,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443693,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443802,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443828,27.06,73193.78,0.2,-0.58428,0.00028,19.81694]
[1780062443996,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444102,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444593,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444605,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444646,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444796,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444927,27.06,73203.56,0.2,-0.58151,0.00028,19.84904]
[1780062444937,27.05,73210.85,0.2,-0.57946,0.00028,19.8722]
[1780062445992,27.05,73210.85,0.2,-0.57946,0.00028,19.8722]
[1780062446082,27.05,73210.85,0.2,-0.57947,0.00028,19.87209]
[1780062446148,27.05,73210.85,0.2,-0.57947,0.00028,19.87209]
[1780062446976,27.05,73217.23,0.2,-0.57766,0.00028,19.892]
[1780062447982,27.04,73221.73,0.2,-0.57639,0.00028,19.90577]
[1780062452995,26.96,73218.46,0.2,-0.57759,0.00029,19.88915]
[1780062458972,26.83,73220.0,0.2,-0.57755,0.00029,19.88996]
[1780062459978,26.77,73221.82,0.2,-0.57722,0.00029,19.89372]
[1780062460008,26.74,73224.97,0.2,-0.57641,0.00029,19.90258]
[1780062460277,26.74,73224.97,0.2,-0.57641,0.00029,19.90258]
[1780062460961,26.74,73231.74,0.2,-0.57446,0.00029,19.92328]
[1780062461172,26.74,73231.74,0.2,-0.57446,0.00029,19.92328]
[1780062461326,26.74,73231.74,0.2,-0.57446,0.00029,19.92328]
[1780062461892,26.74,73240.68,0.2,-0.57188,0.00029,19.9499]
[1780062462939,26.74,73240.68,0.2,-0.57188,0.00029,19.9499]
[1780062462969,26.74,73240.68,0.2,-0.57188,0.00029,19.9499]
[1780062462956,26.74,73239.44,0.2,-0.57223,0.00029,19.94626]
[1780062463664,26.74,73239.44,0.2,-0.57223,0.00029,19.94626]
[1780062463735,26.74,73241.46,0.2,-0.57165,0.00029,19.95218]
[1780062466594,26.74,73238.85,0.2,-0.5724,0.00029,19.94452]
[1780062466769,26.74,73238.85,0.2,-0.5724,0.00029,19.94452]
[1780062466813,26.74,73239.59,0.2,-0.57219,0.00029,19.9467]
[1780062467466,26.74,73239.59,0.2,-0.57219,0.00029,19.9467]
[1780062467504,26.74,73239.59,0.2,-0.57219,0.00029,19.9467]
[1780062467568,26.74,73253.05,0.2,-0.5683,0.00029,19.98536]
[1780062468175,26.74,73255.46,0.2,-0.5676,0.00029,19.99211]
[1780062470031,26.74,73255.46,0.2,-0.5676,0.00029,19.99211]
[1780062469796,26.75,73249.98,0.2,-0.56917,0.00029,19.97687]
[1780062470075,26.75,73249.98,0.2,-0.56917,0.00029,19.97687]
[1780062470126,26.75,73249.71,0.2,-0.56925,0.00029,19.9761]
[1780062471740,26.75,73249.71,0.2,-0.56925,0.00029,19.9761]
[1780062471808,26.75,73249.71,0.2,-0.56925,0.00029,19.9761]
[1780062471833,26.75,73238.61,0.2,-0.57245,0.00029,19.94399]
[1780062472917,26.75,73238.61,0.2,-0.57245,0.00029,19.94399]
[1780062472980,26.75,73238.61,0.2,-0.57245,0.00029,19.94399]
[1780062472975,26.75,73232.73,0.2,-0.57415,0.00029,19.92646]
[1780062473230,26.75,73232.73,0.2,-0.57415,0.00029,19.92646]
[1780062473270,26.75,73232.73,0.2,-0.57415,0.00029,19.92646]
[1780062473359,26.75,73224.73,0.2,-0.57644,0.00029,19.90216]
[1780062474727,26.75,73224.73,0.2,-0.57644,0.00029,19.90216]
[1780062474729,26.75,73223.81,0.2,-0.57671,0.00029,19.89929]
[1780062475763,26.75,73223.81,0.2,-0.57671,0.00029,19.89929]
[1780062475772,26.75,73220.46,0.2,-0.57768,0.00029,19.8888]
[1780062477431,26.75,73219.39,0.2,-0.578,0.00029,19.88533]
[1780062477484,26.75,73219.39,0.2,-0.578,0.00029,19.88533]
[1780062477775,26.75,73219.39,0.2,-0.578,0.00029,19.88533]
[1780062477829,26.74,73218.16,0.2,-0.57836,0.00029,19.88132]
[1780062479188,26.73,73212.92,0.2,-0.57991,0.00029,19.86423]
[1780062481485,26.72,73212.18,0.2,-0.58014,0.00029,19.86163]
[1780062481612,26.72,73212.18,0.2,-0.58014,0.00029,19.86163]
[1780062481869,26.72,73212.18,0.2,-0.58014,0.00029,19.86163]
[1780062482001,26.72,73212.18,0.2,-0.58014,0.00029,19.86163]
[1780062481944,26.72,73204.66,0.2,-0.58231,0.00029,19.83704]
[1780062482502,26.72,73186.23,0.2,-0.5876,0.00029,19.77435]
[1780062483924,26.72,73186.23,0.2,-0.5876,0.00029,19.77435]
[1780062483998,26.72,73186.23,0.2,-0.5876,0.00029,19.77435]
[1780062483978,26.72,73183.18,0.2,-0.58847,0.00029,19.76367]
[1780062485776,26.73,73183.18,0.2,-0.58847,0.00029,19.76369]
[1780062485933,26.73,73183.18,0.2,-0.58847,0.00029,19.76369]
[1780062485959,26.73,73181.5,0.2,-0.58895,0.00029,19.75777]
[1780062487246,26.73,73176.41,0.2,-0.5904,0.00029,19.73967]
[1780062490269,26.73,73172.96,0.2,-0.59138,0.00029,19.72727]
[1780062491129,26.73,73172.96,0.2,-0.59138,0.00029,19.72727]
[1780062491273,26.73,73175.07,0.2,-0.59078,0.00029,19.73493]
[1780062495284,26.73,73176.24,0.2,-0.59044,0.00029,19.73921]
[1780062495528,26.73,73176.24,0.2,-0.59044,0.00029,19.73921]
[1780062496019,26.73,73176.24,0.2,-0.59044,0.00029,19.73921]
[1780062496034,26.73,73177.86,0.2,-0.58997,0.00029,19.74507]
[1780062497317,26.73,73181.63,0.2,-0.58889,0.00029,19.75852]
[1780062500714,26.74,73184.77,0.2,-0.58798,0.00029,19.76967]
[1780062501041,26.74,73189.11,0.2,-0.58672,0.00029,19.7849]
[1780062506381,26.74,73186.09,0.2,-0.58757,0.00029,19.77467]
[1780062510778,26.75,73191.16,0.2,-0.58609,0.00029,19.79245]
[1780062511990,26.75,73196.77,0.2,-0.5845,0.00029,19.80752]
[1780062512985,26.75,73179.92,0.2,-0.58932,0.00029,19.74917]
[1780062514441,26.76,73167.53,0.2,-0.59285,0.00029,19.70452]
[1780062515423,26.76,73167.53,0.2,-0.59285,0.00029,19.70452]
[1780062515547,26.76,73167.53,0.2,-0.59285,0.00029,19.70452]
[1780062515986,26.76,73167.53,0.2,-0.59285,0.00029,19.70452]
[1780062516025,26.76,73167.53,0.2,-0.59285,0.00029,19.70452]
[1780062516091,26.76,73168.88,0.2,-0.59247,0.00029,19.70948]
[1780062517994,26.76,73168.88,0.2,-0.59247,0.00029,19.70949]
[1780062518030,26.76,73168.88,0.2,-0.59247,0.00029,19.70949]
[1780062518095,26.76,73174.79,0.2,-0.59077,0.00029,19.731]
[1780062518409,26.76,73174.79,0.2,-0.59077,0.00029,19.731]
[1780062519041,26.76,73175.24,0.2,-0.59064,0.00029,19.73265]
[1780062520667,26.76,73175.24,0.2,-0.59064,0.00029,19.73265]
[1780062520768,26.76,73176.58,0.2,-0.59026,0.00029,19.73749]
[1780062522636,26.76,73176.53,0.2,-0.59027,0.00029,19.73734]
[1780062522832,26.76,73178.78,0.2,-0.58962,0.00029,19.74542]
[1780062526944,26.76,73177.73,0.2,-0.58991,0.00029,19.7418]
[1780062527080,26.76,73177.73,0.2,-0.58991,0.00029,19.7418]
[1780062527111,26.76,73177.73,0.2,-0.58991,0.00029,19.7418]
[1780062527006,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527170,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527302,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527413,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527518,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527596,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527716,26.76,73177.58,0.2,-0.58995,0.00029,19.7413]
[1780062527935,26.77,73171.98,0.2,-0.59154,0.00029,19.72123]
[1780062529927,26.77,73171.97,0.2,-0.59155,0.00029,19.72119]
[1780062530122,26.77,73172.52,0.2,-0.59139,0.00029,19.72324]
[1780062533600,26.77,73176.44,0.2,-0.59026,0.00029,19.73746]
[1780062535531,26.77,73175.9,0.2,-0.59041,0.00029,19.73557]
[1780062535647,26.77,73175.9,0.2,-0.59041,0.00029,19.73557]
[1780062535738,26.77,73175.9,0.2,-0.59041,0.00029,19.73557]
[1780062535980,26.77,73175.9,0.2,-0.59041,0.00029,19.73557]
[1780062536039,26.77,73175.9,0.2,-0.59041,0.00029,19.73557]
[1780062536077,26.77,73175.91,0.2,-0.5904,0.00029,19.73564]
[1780062536144,26.77,73175.91,0.2,-0.5904,0.00029,19.73564]
[1780062536201,26.77,73175.91,0.2,-0.5904,0.00029,19.73564]
[1780062536362,26.77,73175.91,0.2,-0.5904,0.00029,19.73564]
[1780062536870,26.77,73175.81,0.2,-0.59043,0.00029,19.73532]
[1780062538862,26.77,73175.87,0.2,-0.59041,0.00029,19.73558]
[1780062538951,26.78,73174.69,0.2,-0.59074,0.00029,19.73138]
[1780062544703,26.78,73171.91,0.2,-0.59152,0.00029,19.72151]
[1780062544792,26.78,73171.91,0.2,-0.59152,0.00029,19.72151]
[1780062544838,26.78,73171.91,0.2,-0.59152,0.00029,19.72151]
[1780062545026,26.78,73171.91,0.2,-0.59152,0.00029,19.72151]
[1780062545075,26.78,73171.91,0.2,-0.59152,0.00029,19.72151]
[1780062545128,26.78,73171.96,0.2,-0.5915,0.00029,19.72173]
[1780062545182,26.78,73171.96,0.2,-0.5915,0.00029,19.72173]
[1780062545275,26.78,73171.96,0.2,-0.5915,0.00029,19.72173]
[1780062545749,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062546444,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062546531,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062546938,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062546986,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062547037,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062547070,26.78,73171.86,0.2,-0.59153,0.00029,19.7214]
[1780062547040,26.78,73163.2,0.2,-0.594,0.00029,19.68965]
[1780062547275,26.78,73163.2,0.2,-0.594,0.00029,19.68965]
[1780062547699,26.78,73163.2,0.2,-0.59399,0.00029,19.68968]
[1780062548233,26.78,73163.2,0.2,-0.59399,0.00029,19.68968]
[1780062548706,26.78,73161.6,0.2,-0.59445,0.00029,19.68373]
[1780062550712,26.78,73160.55,0.2,-0.59475,0.00029,19.67982]
[1780062551021,26.78,73157.92,0.2,-0.5955,0.00028,19.66995]
[1780062551890,26.78,73157.92,0.2,-0.5955,0.00028,19.66995]
[1780062552040,26.78,73153.51,0.2,-0.59675,0.00028,19.6533]
[1780062553083,26.78,73147.48,0.2,-0.59846,0.00028,19.63018]
[1780062555085,26.78,73145.95,0.2,-0.5989,0.00028,19.62422]
[1780062558146,26.78,73138.88,0.2,-0.60091,0.00028,19.59649]
[1780062558984,26.78,73138.88,0.2,-0.60091,0.00028,19.59649]
[1780062559087,26.78,73136.7,0.2,-0.60153,0.00028,19.58785]
[1780062559208,26.78,73136.7,0.2,-0.60153,0.00028,19.58785]
[1780062559467,26.78,73136.7,0.2,-0.60153,0.00028,19.58785]
[1780062559527,26.78,73136.7,0.2,-0.60153,0.00028,19.58785]
[1780062559547,26.78,73136.7,0.2,-0.60153,0.00028,19.58785]
[1780062559871,26.78,73127.01,0.2,-0.60428,0.00028,19.54887]
[1780062560431,26.78,73127.01,0.2,-0.60428,0.00028,19.54887]
[1780062560529,26.78,73127.01,0.2,-0.60428,0.00028,19.54887]
[1780062561082,26.78,73127.01,0.2,-0.60428,0.00028,19.54887]
[1780062560805,26.78,73126.88,0.2,-0.60432,0.00028,19.54834]
[1780062561894,26.78,73126.88,0.2,-0.60432,0.00028,19.54834]
[1780062561972,26.78,73126.88,0.2,-0.60432,0.00028,19.54834]
[1780062561981,26.78,73126.88,0.2,-0.60432,0.00028,19.54834]
[1780062562085,26.78,73123.98,0.2,-0.60513,0.00028,19.53653]
[1780062562189,26.78,73123.98,0.2,-0.60513,0.00028,19.53653]
[1780062562436,26.78,73123.98,0.2,-0.60513,0.00028,19.53653]
[1780062562810,26.79,73123.98,0.2,-0.60513,0.00028,19.53658]
[1780062564824,26.79,73113.99,0.2,-0.60795,0.00028,19.49523]
[1780062565247,26.79,73113.99,0.2,-0.60795,0.00028,19.49523]
[1780062566023,26.79,73114.4,0.2,-0.60783,0.00028,19.49702]
[1780062568113,26.79,73114.37,0.2,-0.60783,0.00028,19.49697]
[1780062568234,26.79,73113.4,0.2,-0.6081,0.00028,19.49296]
[1780062568851,26.79,73110.93,0.2,-0.6088,0.00028,19.48261]
[1780062570665,26.79,73110.32,0.2,-0.60897,0.00028,19.48008]
[1780062571100,26.79,73121.14,0.2,-0.60592,0.00028,19.52124]
[1780062571983,26.79,73126.1,0.2,-0.60452,0.00028,19.54159]
[1780062572884,26.79,73126.1,0.2,-0.60451,0.00028,19.54162]
[1780062573621,26.79,73126.1,0.2,-0.60451,0.00028,19.54162]
[1780062573718,26.79,73126.1,0.2,-0.60451,0.00028,19.54162]
[1780062573890,26.8,73126.94,0.2,-0.60427,0.00028,19.54506]
[1780062576790,26.8,73128.24,0.2,-0.6039,0.00028,19.55039]
[1780062576911,26.8,73127.04,0.2,-0.60424,0.00028,19.54554]
[1780062578926,26.8,73121.21,0.2,-0.60589,0.00028,19.52167]
[1780062579441,26.8,73121.21,0.2,-0.60589,0.00028,19.52167]
[1780062579491,26.8,73121.21,0.2,-0.60589,0.00028,19.52167]
[1780062579933,26.8,73119.73,0.2,-0.60631,0.00028,19.51556]
[1780062582625,26.8,73118.89,0.2,-0.60654,0.00028,19.51215]
[1780062582954,26.8,73124.06,0.2,-0.60507,0.00028,19.53351]
[1780062584354,26.8,73126.24,0.2,-0.60445,0.00028,19.54245]
[1780062584479,26.8,73126.24,0.2,-0.60445,0.00028,19.54245]
[1780062584509,26.8,73126.24,0.2,-0.60445,0.00028,19.54245]
[1780062584689,26.8,73126.24,0.2,-0.60445,0.00028,19.54245]
[1780062585157,26.8,73126.67,0.2,-0.60433,0.00028,19.54423]
[1780062588997,26.8,73130.0,0.2,-0.60338,0.00028,19.55785]
[1780062590004,26.8,73134.63,0.2,-0.60206,0.00028,19.57644]
[1780062591441,26.8,73133.08,0.2,-0.6025,0.00028,19.57023]
[1780062592017,26.8,73125.13,0.2,-0.60476,0.00028,19.53807]
[1780062594127,26.8,73121.94,0.2,-0.60566,0.00028,19.525]
[1780062600073,26.8,73120.29,0.2,-0.60612,0.00028,19.51831]
[1780062604124,26.81,73114.05,0.2,-0.60787,0.00028,19.49248]
[1780062606140,26.81,73128.01,0.2,-0.60392,0.00028,19.55012]
[1780062607131,26.81,73128.01,0.2,-0.60392,0.00028,19.55014]
[1780062612167,26.81,73126.76,0.2,-0.60426,0.00028,19.54515]
[1780062617201,26.81,73127.25,0.2,-0.60412,0.00028,19.54726]
[1780062622239,26.81,73127.35,0.2,-0.60408,0.00028,19.54778]
[1780062623246,26.81,73123.86,0.2,-0.60507,0.00028,19.53355]
[1780062624509,26.81,73115.28,0.2,-0.60749,0.00028,19.49809]
[1780062626208,26.81,73115.28,0.2,-0.60749,0.00028,19.49809]
[1780062626256,26.82,73115.28,0.2,-0.60749,0.00028,19.49814]
[1780062626850,26.82,73114.89,0.2,-0.60759,0.00028,19.4966]
[1780062628360,26.82,73114.84,0.2,-0.60761,0.00028,19.49639]
[1780062628564,26.82,73116.98,0.2,-0.60699,0.00028,19.50541]
[1780062631110,26.82,73116.98,0.2,-0.60699,0.00028,19.50541]
[1780062631212,26.82,73117.16,0.2,-0.60696,0.00028,19.50208]
[1780062631300,26.82,73117.16,0.2,-0.60696,0.00028,19.50208]
[1780062631800,26.82,73120.63,0.2,-0.60598,0.00028,19.51649]
[1780062632466,26.82,73120.63,0.2,-0.60598,0.00028,19.51649]
[1780062633929,26.82,73121.18,0.2,-0.60582,0.00028,19.51875]
[1780062634030,26.82,73121.37,0.2,-0.60576,0.00028,19.5196]
[1780062634483,26.82,73121.37,0.2,-0.60576,0.00028,19.5196]
[1780062634640,26.82,73121.51,0.2,-0.60572,0.00028,19.52017]
[1780062637158,26.82,73115.6,0.2,-0.60738,0.00028,19.49581]
[1780062639486,26.82,73114.66,0.2,-0.60765,0.00028,19.49189]
[1780062639675,26.82,73114.66,0.2,-0.60765,0.00028,19.49189]
[1780062639725,26.82,73114.66,0.2,-0.60765,0.00028,19.49189]
[1780062639811,26.83,73113.72,0.2,-0.60791,0.00028,19.48804]
[1780062641894,26.83,73113.84,0.2,-0.60788,0.00028,19.48855]
[1780062642094,26.83,73115.51,0.2,-0.6074,0.00028,19.49562]
[1780062648271,26.83,73115.16,0.2,-0.60748,0.00028,19.49431]
[1780062649184,26.83,73099.4,0.2,-0.61192,0.00028,19.4274]
[1780062649514,26.83,73099.4,0.2,-0.61192,0.00028,19.4274]
[1780062649643,26.83,73099.4,0.2,-0.61192,0.00028,19.4274]
[1780062649671,26.83,73099.4,0.2,-0.61192,0.00028,19.4274]
[1780062649673,26.83,73099.4,0.2,-0.61192,0.00028,19.4274]
[1780062650021,26.83,73099.4,0.2,-0.61192,0.00028,19.4274]
[1780062650073,26.83,73098.87,0.2,-0.61207,0.00028,19.42521]
[1780062651443,26.83,73104.55,0.2,-0.61046,0.00028,19.44977]
[1780062652478,26.83,73104.55,0.2,-0.61046,0.00028,19.44977]
[1780062653161,26.84,73105.76,0.2,-0.61011,0.00028,19.45504]
[1780062653658,26.84,73105.76,0.2,-0.61011,0.00028,19.45504]
[1780062653801,26.84,73105.76,0.2,-0.61011,0.00028,19.45504]
[1780062653830,26.84,73108.94,0.2,-0.60921,0.00028,19.46855]
[1780062655402,26.84,73108.94,0.2,-0.60921,0.00028,19.46859]
[1780062655860,26.84,73108.94,0.2,-0.60921,0.00028,19.46859]
[1780062655915,26.84,73116.73,0.2,-0.60701,0.00028,19.50128]
[1780062657284,26.84,73116.89,0.2,-0.60696,0.00028,19.50195]
[1780062657970,26.84,73111.27,0.2,-0.60855,0.00028,19.47848]
[1780062659780,26.84,73111.27,0.2,-0.60855,0.00028,19.47848]
[1780062660046,26.84,73111.27,0.2,-0.60855,0.00028,19.47848]
[1780062660057,26.84,73107.7,0.2,-0.60955,0.00028,19.46344]
[1780062660997,26.84,73107.7,0.2,-0.60955,0.00028,19.46344]
[1780062661221,26.84,73114.31,0.2,-0.60769,0.00028,19.49129]
[1780062661986,26.84,73114.31,0.2,-0.60769,0.00028,19.49129]
[1780062662196,26.84,73114.31,0.2,-0.60769,0.00028,19.49129]
[1780062662076,26.84,73124.76,0.2,-0.60473,0.00028,19.53443]
[1780062663657,26.84,73124.71,0.2,-0.60475,0.00028,19.53423]
[1780062664067,26.84,73124.58,0.2,-0.60479,0.00028,19.53368]
[1780062668233,26.84,73120.77,0.2,-0.60586,0.00028,19.51809]
[1780062669269,26.84,73120.77,0.2,-0.60586,0.00028,19.51809]
[1780062669647,26.84,73120.77,0.2,-0.60586,0.00028,19.51809]
[1780062669905,26.84,73108.58,0.2,-0.6093,0.00028,19.46722]
[1780062672143,26.84,73108.68,0.2,-0.60927,0.00028,19.46769]
[1780062672222,26.84,73104.64,0.2,-0.6104,0.00028,19.45064]
[1780062672326,26.84,73104.64,0.2,-0.6104,0.00028,19.45064]
[1780062672335,26.84,73104.64,0.2,-0.6104,0.00028,19.45064]
[1780062672546,26.84,73104.64,0.2,-0.6104,0.00028,19.45064]
[1780062673104,26.84,73104.41,0.2,-0.61046,0.00028,19.44972]
[1780062673355,26.84,73104.41,0.2,-0.61046,0.00028,19.44972]
[1780062673998,26.84,73104.41,0.2,-0.61046,0.00028,19.44972]
[1780062674147,26.85,73101.47,0.2,-0.61128,0.00028,19.43719]
[1780062674531,26.85,73101.47,0.2,-0.61128,0.00028,19.43719]
[1780062674709,26.85,73100.0,0.2,-0.6117,0.00028,19.43086]
[1780062676178,26.85,73100.0,0.2,-0.6117,0.00028,19.43086]
[1780062676219,26.85,73098.43,0.2,-0.61213,0.00028,19.42423]
[1780062678421,26.85,73098.34,0.2,-0.61215,0.00028,19.42393]
[1780062678646,26.85,73094.81,0.2,-0.61314,0.00028,19.40863]
[1780062679458,26.85,73094.81,0.2,-0.61314,0.00028,19.40863]
[1780062679652,26.85,73095.05,0.2,-0.61306,0.00028,19.40972]
[1780062681891,26.85,73093.87,0.2,-0.61339,0.00028,19.40465]
[1780062682226,26.85,73093.87,0.2,-0.61339,0.00028,19.40465]
[1780062682286,26.85,73093.87,0.2,-0.61339,0.00028,19.40465]
[1780062682217,26.85,73080.26,0.2,-0.61721,0.00028,19.34431]
[1780062682346,26.85,73080.26,0.2,-0.61721,0.00028,19.34431]
[1780062682778,26.85,73080.26,0.2,-0.61721,0.00028,19.34431]
[1780062682830,26.85,73080.26,0.2,-0.61721,0.00028,19.34431]
[1780062682910,26.85,73080.26,0.2,-0.61721,0.00028,19.34431]
[1780062683283,26.85,73080.26,0.2,-0.61721,0.00028,19.34431]
[1780062682946,26.85,73077.89,0.2,-0.61787,0.00028,19.33361]
[1780062683830,26.85,73077.89,0.2,-0.61787,0.00028,19.33361]
[1780062683850,26.85,73077.89,0.2,-0.61787,0.00028,19.33361]
[1780062684139,26.85,73077.89,0.2,-0.61787,0.00028,19.33361]
[1780062684169,26.85,73077.89,0.2,-0.61787,0.00028,19.33361]
[1780062684173,26.85,73071.85,0.2,-0.61956,0.00028,19.3062]
[1780062684421,26.85,73071.85,0.2,-0.61956,0.00028,19.3062]
[1780062684493,26.85,73071.85,0.2,-0.61956,0.00028,19.3062]
[1780062684702,26.85,73071.85,0.2,-0.61955,0.00028,19.30627]
[1780062685703,26.86,73061.45,0.2,-0.62246,0.00028,19.25817]
[1780062686503,26.86,73061.45,0.2,-0.62246,0.00028,19.25817]
[1780062686709,26.86,73058.91,0.2,-0.62316,0.00028,19.24633]
[1780062687910,26.86,73058.91,0.2,-0.62316,0.00028,19.24633]
[1780062687984,26.86,73057.48,0.2,-0.62355,0.00028,19.23973]
[1780062690010,26.86,73049.89,0.2,-0.62566,0.00028,19.20384]
[1780062693093,26.86,73052.02,0.2,-0.62509,0.00028,19.20989]
[1780062693125,26.86,73052.02,0.2,-0.62509,0.00028,19.20989]
[1780062693157,26.86,73059.02,0.2,-0.62312,0.00028,19.24321]
[1780062695849,26.87,73059.84,0.2,-0.62289,0.00028,19.24716]
[1780062695875,26.87,73060.17,0.2,-0.62279,0.00028,19.2488]
[1780062698594,26.87,73060.49,0.2,-0.62267,0.00028,19.25073]
[1780062698793,26.87,73060.49,0.2,-0.62267,0.00028,19.25073]
[1780062700722,26.87,73060.85,0.2,-0.62256,0.00028,19.25256]
[1780062701078,26.87,73060.85,0.2,-0.62256,0.00028,19.25256]
[1780062701751,26.88,73061.02,0.2,-0.6225,0.00028,19.25364]
[1780062701853,26.88,73056.51,0.2,-0.62375,0.00028,19.23246]
[1780062702393,26.88,73056.51,0.2,-0.62375,0.00028,19.23246]
[1780062703264,26.88,73056.51,0.2,-0.62375,0.00028,19.23246]
[1780062703314,26.88,73052.53,0.2,-0.62484,0.00028,19.21393]
[1780062703905,26.88,73052.53,0.2,-0.62484,0.00028,19.21393]
[1780062703943,26.88,73052.53,0.2,-0.62484,0.00028,19.21393]
[1780062703972,26.88,73052.53,0.2,-0.62484,0.00028,19.21393]
[1780062704065,26.88,73022.69,0.2,-0.63312,0.00028,19.06803]
[1780062704564,26.88,73022.69,0.2,-0.63312,0.00028,19.06803]
[1780062704650,26.88,73022.69,0.2,-0.63312,0.00028,19.06803]
[1780062704929,26.88,73022.69,0.2,-0.63312,0.00028,19.06803]
[1780062704940,26.88,73022.69,0.2,-0.63312,0.00028,19.06803]
[1780062705007,26.88,73022.69,0.2,-0.63312,0.00028,19.06803]
[1780062705071,26.88,73025.34,0.2,-0.63239,0.00028,19.08134]
[1780062707201,26.88,73025.34,0.2,-0.63239,0.00028,19.08134]
[1780062707234,26.88,73025.34,0.2,-0.63239,0.00028,19.08134]
[1780062707317,26.88,73025.34,0.2,-0.63239,0.00028,19.08134]
[1780062707263,26.88,73020.57,0.2,-0.6337,0.00028,19.0575]
[1780062707860,26.88,73020.57,0.2,-0.6337,0.00028,19.0575]
[1780062710007,26.88,73018.72,0.2,-0.63421,0.00028,19.04817]
[1780062710028,26.88,73018.72,0.2,-0.63421,0.00028,19.04817]
[1780062710129,26.89,73014.38,0.2,-0.63541,0.00028,19.02621]
[1780062711092,26.89,73014.38,0.2,-0.63541,0.00028,19.02621]
[1780062711193,26.89,73013.49,0.2,-0.63565,0.00028,19.02172]
[1780062715651,26.89,73014.29,0.2,-0.63542,0.00028,19.02603]
[1780062715733,26.89,73014.29,0.2,-0.63542,0.00028,19.02603]
[1780062715746,26.89,73014.29,0.2,-0.63542,0.00028,19.02603]
[1780062715764,26.89,73014.29,0.2,-0.63542,0.00028,19.02603]
[1780062715963,26.89,73014.29,0.2,-0.63542,0.00028,19.02603]
[1780062716066,26.89,73009.12,0.2,-0.63683,0.00028,18.99967]
[1780062718191,26.89,73009.12,0.2,-0.63683,0.00028,18.99967]
[1780062718228,26.89,73006.2,0.2,-0.63763,0.00028,18.98477]
[1780062720003,26.89,73006.2,0.2,-0.63763,0.00028,18.98482]
[1780062720109,26.89,73006.22,0.2,-0.63762,0.00028,18.98501]
[1780062721242,26.89,73006.22,0.2,-0.63762,0.00028,18.98501]
[1780062721723,26.89,73006.43,0.2,-0.63756,0.00028,18.98614]
[1780062722568,26.89,73006.3,0.2,-0.63759,0.00028,18.98547]
[1780062722973,26.89,73006.48,0.2,-0.63754,0.00028,18.98647]
[1780062723984,26.89,72995.71,0.2,-0.6405,0.00027,18.93035]
[1780062724627,26.89,72995.71,0.2,-0.6405,0.00027,18.93035]
[1780062725018,26.9,72995.86,0.2,-0.64045,0.00027,18.93123]
[1780062726013,26.9,72991.25,0.2,-0.64171,0.00027,18.90695]
[1780062726510,26.9,72991.25,0.2,-0.64171,0.00027,18.90695]
[1780062727019,26.9,72991.25,0.2,-0.64171,0.00027,18.90695]
[1780062727220,26.9,72991.25,0.2,-0.64171,0.00027,18.90695]
[1780062727247,26.9,73001.11,0.2,-0.639,0.00027,18.95897]
[1780062727451,26.9,73001.11,0.2,-0.639,0.00027,18.95897]
[1780062727472,26.9,73001.11,0.2,-0.639,0.00027,18.95897]
[1780062727637,26.9,73001.11,0.2,-0.639,0.00027,18.95897]
[1780062727684,26.9,73001.11,0.2,-0.639,0.00027,18.95897]
[1780062728027,26.9,73000.99,0.2,-0.63903,0.00027,18.95834]
[1780062729035,26.9,73015.82,0.2,-0.63494,0.00028,19.03481]
[1780062730042,26.9,73019.15,0.2,-0.63402,0.00028,19.05168]
[1780062731050,26.9,73016.15,0.2,-0.63484,0.00028,19.03657]
[1780062732103,26.9,73016.15,0.2,-0.63484,0.00028,19.03657]
[1780062732164,26.9,73016.55,0.2,-0.63473,0.00028,19.03865]
[1780062732554,26.9,73016.55,0.2,-0.63473,0.00028,19.03865]
[1780062732999,26.9,73016.55,0.2,-0.63473,0.00028,19.03865]
[1780062733010,26.9,73016.55,0.2,-0.63473,0.00028,19.03865]
[1780062733073,26.9,73016.55,0.2,-0.63473,0.00028,19.03865]
[1780062733174,26.9,73026.26,0.2,-0.63204,0.00028,19.08749]
[1780062733777,26.9,73026.26,0.2,-0.63204,0.00028,19.08749]
[1780062733968,26.9,73026.26,0.2,-0.63204,0.00028,19.08749]
[1780062734243,26.9,73026.26,0.2,-0.63204,0.00028,19.08749]
[1780062734254,26.9,73034.28,0.2,-0.62981,0.00028,19.12742]
[1780062735561,26.9,73035.19,0.2,-0.62956,0.00028,19.13189]
[1780062736089,26.91,73046.61,0.2,-0.62637,0.00028,19.18754]
[1780062737091,26.91,73049.86,0.2,-0.62546,0.00028,19.20318]
[1780062738539,26.91,73046.9,0.2,-0.62628,0.00028,19.18911]
[1780062738542,26.91,73046.9,0.2,-0.62628,0.00028,19.18911]
[1780062738555,26.91,73046.9,0.2,-0.62628,0.00028,19.18911]
[1780062738782,26.91,73046.9,0.2,-0.62628,0.00028,19.18911]
[1780062738956,26.91,73046.9,0.2,-0.62628,0.00028,19.18911]
[1780062739107,26.91,73047.09,0.2,-0.62622,0.00028,19.19012]
[1780062739538,26.91,73047.09,0.2,-0.62622,0.00028,19.19012]
[1780062740117,26.91,73047.66,0.2,-0.62606,0.00028,19.19295]
[1780062742022,26.91,73047.32,0.2,-0.62615,0.00028,19.19143]
[1780062742935,26.91,73046.55,0.2,-0.62635,0.00028,19.18784]
[1780062743135,26.92,73047.85,0.2,-0.62599,0.00028,19.19417]
[1780062746890,26.92,73046.12,0.2,-0.62645,0.00028,19.18621]
[1780062747165,26.92,73041.13,0.2,-0.62782,0.00028,19.16228]
[1780062747398,26.92,73041.13,0.2,-0.62782,0.00028,19.16228]
[1780062747432,26.92,73041.13,0.2,-0.62782,0.00028,19.16228]
[1780062748170,26.92,73040.46,0.2,-0.62801,0.00028,19.15909]
[1780062748906,26.92,73040.46,0.2,-0.62801,0.00028,19.15909]
[1780062749177,26.92,73037.13,0.2,-0.62893,0.00028,19.1429]
[1780062750921,26.92,73037.32,0.2,-0.62888,0.00028,19.14385]
[1780062751196,26.92,73037.32,0.2,-0.62888,0.00028,19.14385]
[1780062751293,26.92,73038.63,0.2,-0.62854,0.00028,19.14602]
[1780062753206,26.92,73043.65,0.2,-0.62714,0.00028,19.1704]
[1780062755999,26.92,73044.69,0.2,-0.62685,0.00028,19.17551]
[1780062756231,26.92,73044.57,0.2,-0.62688,0.00028,19.17493]
[1780062760254,26.92,73040.48,0.2,-0.62801,0.00028,19.15518]
[1780062761121,26.92,73040.48,0.2,-0.62801,0.00028,19.15518]
[1780062761496,26.92,73040.66,0.2,-0.62796,0.00028,19.15606]
[1780062762270,26.92,73040.22,0.2,-0.62809,0.00028,19.15394]
[1780062763323,26.92,73040.22,0.2,-0.62809,0.00028,19.15394]
[1780062763278,26.93,73035.03,0.2,-0.62952,0.00028,19.12866]
[1780062763515,26.93,73035.03,0.2,-0.62952,0.00028,19.12866]
[1780062763560,26.93,73035.03,0.2,-0.62952,0.00028,19.12866]
[1780062763842,26.93,73035.03,0.2,-0.62952,0.00028,19.12866]
[1780062764281,26.93,73044.35,0.2,-0.62693,0.00028,19.17408]
[1780062764394,26.93,73044.35,0.2,-0.62693,0.00028,19.17408]
[1780062765079,26.93,73044.35,0.2,-0.62693,0.00028,19.17408]
[1780062765352,26.93,73050.3,0.2,-0.62527,0.00028,19.20269]
[1780062767302,26.93,73054.23,0.2,-0.62416,0.00028,19.22156]
[1780062772361,26.94,73052.39,0.2,-0.62464,0.00028,19.21342]
[1780062775527,26.94,73052.5,0.2,-0.62459,0.00028,19.21426]
[1780062775534,26.94,73052.5,0.2,-0.62459,0.00028,19.21426]
[1780062776365,26.94,73055.24,0.2,-0.62382,0.00028,19.2273]
[1780062778379,26.95,73048.56,0.2,-0.62566,0.00028,19.1959]
[1780062778541,26.95,73048.56,0.2,-0.62566,0.00028,19.1959]
[1780062778629,26.95,73048.56,0.2,-0.62566,0.00028,19.1959]
[1780062779386,26.95,73044.84,0.2,-0.62668,0.00028,19.17821]
[1780062779567,26.95,73044.84,0.2,-0.62668,0.00028,19.17821]
[1780062779668,26.95,73045.05,0.2,-0.62663,0.00028,19.17922]
[1780062780983,26.95,73045.05,0.2,-0.62663,0.00028,19.17922]
[1780062781002,26.95,73045.05,0.2,-0.62663,0.00028,19.17922]
[1780062781035,26.95,73045.05,0.2,-0.62663,0.00028,19.17922]
[1780062781356,26.95,73045.05,0.2,-0.62663,0.00028,19.17922]
[1780062781399,26.95,73044.98,0.2,-0.62663,0.00028,19.17912]
[1780062781418,26.95,73044.98,0.2,-0.62663,0.00028,19.17912]
[1780062781596,26.95,73044.98,0.2,-0.62663,0.00028,19.17912]
[1780062782408,26.95,73040.51,0.2,-0.62786,0.00028,19.1577]
[1780062782908,26.95,73040.51,0.2,-0.62786,0.00028,19.1577]
[1780062783050,26.95,73040.51,0.2,-0.62786,0.00028,19.1577]
[1780062783188,26.95,73040.51,0.2,-0.62786,0.00028,19.1577]
[1780062783262,26.95,73040.51,0.2,-0.62786,0.00028,19.1577]
[1780062783275,26.95,73040.51,0.2,-0.62786,0.00028,19.1577]
[1780062783416,26.95,73036.22,0.2,-0.62905,0.00028,19.13687]
[1780062784422,26.95,73030.54,0.2,-0.63062,0.00028,19.10905]
[1780062784620,26.95,73030.54,0.2,-0.63062,0.00028,19.10905]
[1780062785430,26.96,73030.25,0.2,-0.6307,0.00028,19.10765]
[1780062786426,26.96,73030.25,0.2,-0.6307,0.00028,19.10765]
[1780062786724,26.96,73030.25,0.2,-0.6307,0.00028,19.10765]
[1780062786725,26.96,73026.71,0.2,-0.63167,0.00028,19.09017]
[1780062787834,26.96,73026.71,0.2,-0.63167,0.00028,19.09017]
[1780062788222,26.96,73026.71,0.2,-0.63167,0.00028,19.09017]
[1780062788273,26.96,73018.45,0.2,-0.63395,0.00028,19.04888]
[1780062788749,26.96,73018.45,0.2,-0.63395,0.00028,19.04888]
[1780062788861,26.96,73018.45,0.2,-0.63395,0.00028,19.04888]
[1780062788953,26.96,73013.58,0.2,-0.63529,0.00028,19.02423]
[1780062790109,26.96,73013.58,0.2,-0.63529,0.00028,19.02423]
[1780062791868,26.96,73011.18,0.2,-0.63595,0.00028,19.01201]
[1780062792342,26.96,73011.18,0.2,-0.63595,0.00028,19.01201]
[1780062792371,26.96,73011.18,0.2,-0.63595,0.00028,19.01201]
[1780062792410,26.96,73007.99,0.2,-0.63683,0.00027,18.99567]
[1780062792899,26.96,73007.99,0.2,-0.63683,0.00027,18.99567]
[1780062792960,26.96,73005.75,0.2,-0.63745,0.00027,18.98415]
[1780062793912,26.96,73005.75,0.2,-0.63745,0.00027,18.98415]
[1780062793952,26.96,73005.16,0.2,-0.63761,0.00027,18.98111]
[1780062795953,26.96,73005.16,0.2,-0.6376,0.00027,18.98119]
[1780062796449,26.96,73005.19,0.2,-0.63759,0.00027,18.98142]
[1780062796518,26.96,73005.19,0.2,-0.63759,0.00027,18.9815]
[1780062797994,26.96,73005.19,0.2,-0.63759,0.00027,18.9815]
[1780062798453,26.96,73006.23,0.2,-0.6373,0.00027,18.98694]
[1780062798518,26.96,73006.23,0.2,-0.6373,0.00027,18.98694]
[1780062798979,26.96,73006.23,0.2,-0.6373,0.00027,18.98694]
[1780062799080,26.96,73006.23,0.2,-0.6373,0.00027,18.98694]
[1780062799225,26.96,73006.23,0.2,-0.6373,0.00027,18.98694]
[1780062799239,26.96,73006.23,0.2,-0.6373,0.00027,18.98694]
[1780062799249,26.96,72985.55,0.2,-0.64296,0.00027,18.87874]
[1780062799512,26.96,72985.55,0.2,-0.64296,0.00027,18.87874]
[1780062800029,26.96,72985.55,0.2,-0.64296,0.00027,18.87874]
[1780062800051,26.96,72980.9,0.2,-0.64423,0.00027,18.85387]
[1780062801957,26.96,72980.9,0.2,-0.64423,0.00027,18.85397]
[1780062802041,26.96,72978.51,0.2,-0.64487,0.00027,18.84123]
[1780062803967,26.96,72978.51,0.2,-0.64487,0.00027,18.84134]
[1780062804693,26.96,72980.37,0.2,-0.64435,0.00027,18.85145]
[1780062804746,26.97,72983.52,0.2,-0.64349,0.00027,18.86843]
[1780062810621,26.97,72974.48,0.2,-0.64592,0.00027,18.82033]
[1780062815657,26.97,72963.59,0.2,-0.6489,0.00027,18.75679]
[1780062820692,26.98,72969.71,0.2,-0.64723,0.00027,18.79059]
[1780062822156,26.98,72969.71,0.2,-0.64723,0.00027,18.79059]
[1780062822219,26.98,72969.71,0.2,-0.64723,0.00027,18.79059]
[1780062822231,26.98,72975.13,0.2,-0.64575,0.00027,18.82012]
[1780062823715,26.98,72983.99,0.2,-0.64333,0.00027,18.86779]
[1780062828748,26.98,72983.97,0.2,-0.64333,0.00027,18.86772]
[1780062829673,26.98,72983.97,0.2,-0.64333,0.00027,18.86772]
[1780062829676,26.98,72983.97,0.2,-0.64333,0.00027,18.86772]
[1780062829688,26.98,72983.97,0.2,-0.64333,0.00027,18.86772]
[1780062829765,26.98,72984.08,0.2,-0.6433,0.00027,18.86831]
[1780062831182,26.98,72984.08,0.2,-0.6433,0.00027,18.86831]
[1780062831189,26.98,72984.08,0.2,-0.6433,0.00027,18.86831]
[1780062831432,26.98,72984.08,0.2,-0.6433,0.00027,18.86831]
[1780062831245,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062831593,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062831595,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062831605,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062831783,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062832661,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062832664,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062833223,26.98,72983.86,0.2,-0.64336,0.00027,18.86715]
[1780062833315,26.98,72983.3,0.2,-0.64351,0.00027,18.86416]
[1780062833518,26.98,72983.3,0.2,-0.64351,0.00027,18.86416]
[1780062833790,26.98,72983.3,0.2,-0.64351,0.00027,18.86416]
[1780062835347,26.98,72983.3,0.2,-0.64351,0.00027,18.86416]
[1780062835374,26.98,72983.3,0.2,-0.64351,0.00027,18.86416]
[1780062835413,26.98,72983.3,0.2,-0.64351,0.00027,18.86416]
[1780062835484,26.98,72994.3,0.2,-0.6405,0.00027,18.92246]
[1780062835670,26.98,72994.3,0.2,-0.6405,0.00027,18.92246]
[1780062835808,26.98,72994.3,0.2,-0.6405,0.00027,18.92246]
[1780062836632,26.98,72994.3,0.2,-0.6405,0.00027,18.92246]
[1780062836811,26.98,73001.14,0.2,-0.63862,0.00027,18.95815]
[1780062838826,26.98,73004.0,0.2,-0.63784,0.00027,18.97294]
[1780062842442,26.98,73004.46,0.2,-0.63771,0.00027,18.97529]
[1780062842450,26.98,73004.46,0.2,-0.63771,0.00027,18.97529]
[1780062842535,26.98,73003.84,0.2,-0.63789,0.00027,18.97207]
[1780062842634,26.98,73003.84,0.2,-0.63789,0.00027,18.97207]
[1780062843067,26.98,73003.84,0.2,-0.63789,0.00027,18.97207]
[1780062843090,26.98,73003.84,0.2,-0.63789,0.00027,18.97207]
[1780062843191,26.98,73008.86,0.2,-0.63651,0.00027,18.99785]
[1780062843917,26.98,73008.86,0.2,-0.63651,0.00027,18.99785]
[1780062843951,26.98,73015.99,0.2,-0.63455,0.00028,19.03411]
[1780062845812,26.98,73015.49,0.2,-0.63469,0.00028,19.03157]
[1780062845933,26.98,73015.49,0.2,-0.63469,0.00028,19.03157]
[1780062846036,26.98,73013.19,0.2,-0.63532,0.00028,19.01994]
[1780062849037,26.98,73015.47,0.2,-0.63469,0.00028,19.03157]
[1780062849932,26.98,73014.44,0.2,-0.63497,0.00028,19.02638]
[1780062849942,26.98,73014.19,0.2,-0.63503,0.00028,19.02513]
[1780062851058,26.98,73014.19,0.2,-0.63503,0.00028,19.02513]
[1780062851115,26.98,73010.19,0.2,-0.63613,0.00027,19.00481]
[1780062852757,26.98,73010.19,0.2,-0.63614,0.00027,19.00477]
[1780062852934,26.98,73017.07,0.2,-0.63424,0.00028,19.03969]
[1780062854048,26.98,73017.07,0.2,-0.63424,0.00028,19.03969]
[1780062854093,26.98,73017.07,0.2,-0.63424,0.00028,19.03969]
[1780062854099,26.98,73010.2,0.2,-0.63614,0.00027,19.00478]
[1780062855810,26.98,73010.2,0.2,-0.63614,0.00027,19.00474]
[1780062855819,26.98,73010.2,0.2,-0.63614,0.00027,19.00474]
[1780062856110,26.98,73010.2,0.2,-0.63614,0.00027,19.00474]
[1780062856121,26.98,73005.08,0.2,-0.63755,0.00027,18.97846]
[1780062860198,26.98,73005.57,0.2,-0.63742,0.00027,18.98085]
[1780062860299,26.98,73007.06,0.2,-0.63701,0.00027,18.98843]
[1780062861189,26.98,73007.06,0.2,-0.63701,0.00027,18.98843]
[1780062861254,26.98,73004.64,0.2,-0.63768,0.00027,18.97596]
[1780062862231,26.98,73004.64,0.2,-0.63768,0.00027,18.97596]
[1780062862321,26.97,72995.28,0.2,-0.64025,0.00027,18.92727]
[1780062864016,26.97,72994.88,0.2,-0.64036,0.00027,18.92516]
[1780062865242,26.97,72994.88,0.2,-0.64036,0.00027,18.92516]
[1780062865311,26.97,72986.81,0.2,-0.64257,0.00027,18.88252]
[1780062868286,26.97,72987.92,0.2,-0.64227,0.00027,18.88843]
[1780062868431,26.97,72987.92,0.2,-0.64227,0.00027,18.88843]
[1780062868515,26.97,72988.67,0.2,-0.64206,0.00027,18.89244]
[1780062868631,26.97,72988.67,0.2,-0.64206,0.00027,18.89244]
[1780062868634,26.97,72988.67,0.2,-0.64206,0.00027,18.89244]
[1780062868640,26.97,72988.67,0.2,-0.64206,0.00027,18.89244]
[1780062869332,26.97,72988.67,0.2,-0.64206,0.00027,18.89244]
[1780062869383,26.97,72987.35,0.2,-0.64242,0.00027,18.88545]
[1780062872317,26.98,72987.78,0.2,-0.64233,0.00027,18.88349]
[1780062872327,26.98,72996.59,0.2,-0.63992,0.00027,18.92991]
[1780062872554,26.98,72996.59,0.2,-0.63992,0.00027,18.92991]
[1780062873073,26.98,72996.59,0.2,-0.63992,0.00027,18.92991]
[1780062874417,26.98,72996.59,0.2,-0.63992,0.00027,18.92991]
[1780062874502,26.97,72997.38,0.2,-0.6397,0.00027,18.93401]
[1780062874865,26.97,72997.38,0.2,-0.6397,0.00027,18.93401]
[1780062874869,26.97,72997.38,0.2,-0.6397,0.00027,18.93401]
[1780062874905,26.97,72997.38,0.2,-0.6397,0.00027,18.93401]
[1780062875161,26.97,72997.38,0.2,-0.6397,0.00027,18.93401]
[1780062875244,26.97,73004.68,0.2,-0.6377,0.00027,18.97189]
[1780062876396,26.97,73004.68,0.2,-0.6377,0.00027,18.97189]
[1780062876400,26.98,73007.84,0.2,-0.63683,0.00027,18.98814]
[1780062879449,26.97,73007.86,0.2,-0.63683,0.00027,18.9882]
[1780062879456,26.97,73008.11,0.2,-0.63676,0.00027,18.98946]
[1780062880462,26.97,73008.11,0.2,-0.63676,0.00027,18.98946]
[1780062880503,26.97,73009.9,0.2,-0.63627,0.00028,18.9986]
[1780062883484,26.97,73010.34,0.2,-0.63615,0.00028,19.00082]
[1780062884911,26.97,73011.39,0.2,-0.63586,0.00028,19.00612]
[1780062885160,26.97,73011.45,0.2,-0.63585,0.00028,19.00644]
[1780062887728,26.97,73011.28,0.2,-0.63589,0.00028,19.00564]
[1780062888178,26.97,73010.71,0.2,-0.63605,0.00028,19.00273]
[1780062889186,26.97,73015.57,0.2,-0.63471,0.00028,19.0274]
[1780062893243,26.97,73010.27,0.2,-0.63618,0.00028,19.00027]
[1780062893747,26.97,73010.27,0.2,-0.63618,0.00028,19.00027]
[1780062894250,26.97,73010.27,0.2,-0.63618,0.00028,19.00027]
[1780062894255,26.97,73010.27,0.2,-0.63618,0.00028,19.00027]
[1780062895205,26.97,73011.62,0.2,-0.63581,0.00028,19.00713]
[1780062895227,26.97,73011.48,0.2,-0.63585,0.00028,19.0064]
[1780062896234,26.97,73015.06,0.2,-0.63486,0.00028,19.02456]
[1780062899272,26.97,73016.82,0.2,-0.63438,0.00028,19.0334]
[1780062899280,26.97,73016.82,0.2,-0.63438,0.00028,19.0334]
[1780062899314,26.97,73016.82,0.2,-0.63438,0.00028,19.0334]
[1780062899359,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900123,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900125,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900140,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900206,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900217,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900306,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900363,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900392,26.97,73017.49,0.2,-0.6342,0.00028,19.03675]
[1780062900405,26.97,73016.54,0.2,-0.63447,0.00028,19.0319]
[1780062900981,26.97,73016.54,0.2,-0.63447,0.00028,19.0319]
[1780062901213,26.97,73016.54,0.2,-0.63447,0.00028,19.0319]
[1780062901273,26.97,73016.54,0.2,-0.63447,0.00028,19.03185]
[1780062902118,26.97,73016.54,0.2,-0.63447,0.00028,19.03185]
[1780062902257,26.97,73016.54,0.2,-0.63447,0.00028,19.03185]
[1780062902296,26.97,73016.54,0.2,-0.63447,0.00028,19.03185]
[1780062902361,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062902701,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062902804,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062903008,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062903304,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062903321,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062903353,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062903445,26.97,73025.46,0.2,-0.63201,0.00028,19.07657]
[1780062903559,26.97,73022.43,0.2,-0.63284,0.00028,19.06146]
[1780062904382,26.97,73022.43,0.2,-0.63284,0.00028,19.06146]
[1780062904468,26.97,73022.43,0.2,-0.63284,0.00028,19.06146]
[1780062904507,26.97,73021.15,0.2,-0.6332,0.00028,19.05505]
[1780062905812,26.97,73021.58,0.2,-0.63308,0.00028,19.05717]
[1780062906342,26.97,73023.49,0.2,-0.63255,0.00028,19.06672]
[1780062907821,26.97,73024.23,0.2,-0.63235,0.00028,19.07036]
[1780062908025,26.97,73024.23,0.2,-0.63235,0.00028,19.07036]
[1780062908346,26.97,73024.0,0.2,-0.63242,0.00028,19.06919]
[1780062909234,26.97,73024.0,0.2,-0.63242,0.00028,19.06919]
[1780062909243,26.97,73024.0,0.2,-0.63242,0.00028,19.06919]
[1780062909360,26.97,73024.98,0.2,-0.63215,0.00028,19.07405]
[1780062909664,26.97,73024.98,0.2,-0.63215,0.00028,19.07405]
[1780062910363,26.97,73027.13,0.2,-0.63156,0.00028,19.08471]
[1780062910816,26.97,73027.13,0.2,-0.63156,0.00028,19.08471]
[1780062911369,26.97,73028.93,0.2,-0.63106,0.00028,19.09361]
[1780062912008,26.97,73028.93,0.2,-0.63106,0.00028,19.09361]
[1780062912508,26.97,73028.93,0.2,-0.63106,0.00028,19.09361]
[1780062912537,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062912757,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062912780,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062912795,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062912999,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062913014,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062913226,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062913382,26.97,73031.27,0.2,-0.63041,0.00028,19.10512]
[1780062913495,26.97,73041.6,0.2,-0.62756,0.00028,19.15544]
[1780062913998,26.97,73041.6,0.2,-0.62756,0.00028,19.15544]
[1780062914391,26.97,73041.8,0.2,-0.6275,0.00028,19.1564]
[1780062914993,26.97,73041.8,0.2,-0.6275,0.00028,19.1564]
[1780062915400,26.97,73054.99,0.2,-0.62384,0.00028,19.21929]
[1780062916009,26.97,73054.99,0.2,-0.62384,0.00028,19.21929]
[1780062916405,26.97,73056.18,0.2,-0.6235,0.00028,19.22497]
[1780062921440,26.97,73057.96,0.2,-0.62297,0.00028,19.23383]
[1780062924458,26.98,73052.24,0.2,-0.62455,0.00028,19.20724]
[1780062926472,26.98,73045.9,0.2,-0.6263,0.00028,19.17714]
[1780062929412,26.98,73046.28,0.2,-0.6262,0.00028,19.17895]
[1780062929513,26.98,73055.23,0.2,-0.62371,0.00028,19.22137]
[1780062931509,26.98,73055.22,0.2,-0.62374,0.00028,19.21707]
[1780062936542,26.98,73055.18,0.2,-0.62376,0.00028,19.21679]
[1780062938579,26.98,73063.89,0.2,-0.62132,0.00028,19.25759]
[1780062943594,26.99,73061.53,0.2,-0.62194,0.00028,19.24725]
[1780062945607,26.99,73066.21,0.2,-0.62062,0.00028,19.2691]
[1780062949474,27.0,73065.93,0.2,-0.62068,0.00028,19.26822]
[1780062950003,27.0,73049.8,0.2,-0.62516,0.00028,19.19297]
[1780062951652,27.0,73047.35,0.2,-0.62583,0.00028,19.18133]
[1780062955284,27.0,73047.07,0.2,-0.62591,0.00028,19.18003]
[1780062955297,27.0,73047.07,0.2,-0.62591,0.00028,19.18003]
[1780062955363,27.0,73045.57,0.2,-0.62632,0.00028,19.1729]
[1780062957812,27.0,73045.61,0.2,-0.62631,0.00028,19.17312]
[1780062957939,27.0,73045.61,0.2,-0.62631,0.00028,19.17312]
[1780062958024,27.0,73046.71,0.2,-0.626,0.00028,19.17846]
[1780062959010,27.0,73046.71,0.2,-0.626,0.00028,19.17846]
[1780062959056,27.0,73046.71,0.2,-0.626,0.00028,19.17846]
[1780062959115,27.0,73047.0,0.2,-0.62592,0.00028,19.17989]
[1780062959777,27.0,73047.0,0.2,-0.62592,0.00028,19.17989]
[1780062959826,27.0,73047.0,0.2,-0.62592,0.00028,19.17989]
[1780062959923,27.0,73052.77,0.2,-0.62432,0.00028,19.20724]
[1780062961041,27.0,73052.77,0.2,-0.62432,0.00028,19.20724]
[1780062961219,27.0,73054.14,0.2,-0.62393,0.00028,19.21376]
[1780062962734,27.0,73062.62,0.2,-0.62157,0.00028,19.25333]
[1780062964046,27.0,73065.7,0.2,-0.62071,0.00028,19.26772]
[1780062966498,27.01,73066.16,0.2,-0.62057,0.00028,19.26992]
[1780062966521,27.01,73066.16,0.2,-0.62057,0.00028,19.26992]
[1780062966558,27.01,73065.44,0.2,-0.62076,0.00028,19.26673]
[1780062966971,27.01,73065.44,0.2,-0.62076,0.00028,19.26673]
[1780062966984,27.01,73065.65,0.2,-0.62071,0.00028,19.26769]
[1780062968748,27.01,73065.65,0.2,-0.6207,0.00028,19.26781]
[1780062969447,27.01,73065.65,0.2,-0.6207,0.00028,19.26781]
[1780062969464,27.01,73065.65,0.2,-0.6207,0.00028,19.26781]
[1780062969492,27.01,73064.35,0.2,-0.62105,0.00028,19.26206]
[1780062970014,27.01,73064.35,0.2,-0.62105,0.00028,19.26206]
[1780062970202,27.01,73064.35,0.2,-0.62105,0.00028,19.26206]
[1780062970216,27.01,73064.35,0.2,-0.62105,0.00028,19.26206]
[1780062970226,27.01,73064.35,0.2,-0.62105,0.00028,19.26206]
[1780062970294,27.01,73075.12,0.2,-0.61804,0.00028,19.31123]
[1780062971072,27.01,73075.12,0.2,-0.61804,0.00028,19.31123]
[1780062971173,27.01,73075.75,0.2,-0.61786,0.00028,19.31412]
[1780062972683,27.01,73075.54,0.2,-0.61792,0.00028,19.31317]
[1780062972731,27.01,73075.54,0.2,-0.61792,0.00028,19.31317]
[1780062972969,27.01,73075.54,0.2,-0.61792,0.00028,19.31317]
[1780062973055,27.01,73075.54,0.2,-0.61792,0.00028,19.31317]
[1780062973387,27.01,73075.54,0.2,-0.61792,0.00028,19.31317]
[1780062973437,27.02,73083.69,0.2,-0.61563,0.00028,19.3497]
[1780062974157,27.02,73083.69,0.2,-0.61563,0.00028,19.3497]
[1780062974475,27.02,73083.69,0.2,-0.61563,0.00028,19.3497]
[1780062974577,27.02,73086.91,0.2,-0.61473,0.00028,19.36389]
[1780062977612,27.02,73089.33,0.2,-0.61405,0.00028,19.37459]
[1780062977644,27.02,73088.73,0.2,-0.61422,0.00028,19.37201]
[1780062977863,27.02,73088.73,0.2,-0.61422,0.00028,19.37201]
[1780062977868,27.02,73088.73,0.2,-0.61422,0.00028,19.37201]
[1780062977901,27.02,73088.73,0.2,-0.61422,0.00028,19.37201]
[1780062978125,27.02,73088.73,0.2,-0.61422,0.00028,19.37201]
[1780062978309,27.02,73088.73,0.2,-0.61422,0.00028,19.37201]
[1780062978402,27.02,73092.13,0.2,-0.61326,0.00028,19.38687]
[1780062979576,27.02,73092.13,0.2,-0.61326,0.00028,19.38687]
[1780062980318,27.02,73092.13,0.2,-0.61326,0.00028,19.38687]
[1780062980420,27.02,73097.02,0.2,-0.61189,0.00028,19.40805]
[1780062981876,27.02,73104.53,0.2,-0.60978,0.00028,19.44007]
[1780062983825,27.02,73105.34,0.2,-0.60956,0.00028,19.44351]
[1780062984060,27.02,73103.49,0.2,-0.61007,0.00028,19.43575]
[1780062989932,27.02,73099.85,0.2,-0.61109,0.00028,19.42033]
[1780062992952,27.02,73107.33,0.2,-0.60901,0.00028,19.44788]
[1780062994359,27.03,73111.51,0.2,-0.60783,0.00028,19.46542]
[1780062996316,27.03,73101.18,0.2,-0.61073,0.00028,19.42198]
[1780062998423,27.03,73096.76,0.2,-0.61196,0.00028,19.40311]
[1780063000524,27.03,73096.76,0.2,-0.61196,0.00028,19.40315]
[1780063000537,27.03,73095.78,0.2,-0.61223,0.00028,19.39897]
[1780063004506,27.03,73095.38,0.2,-0.61234,0.00028,19.39734]
[1780063004579,27.03,73093.21,0.2,-0.61294,0.00028,19.388]
[1780063005898,27.03,73093.21,0.2,-0.61294,0.00028,19.38804]
[1780063006046,27.03,73085.86,0.2,-0.61499,0.00028,19.35597]
[1780063007772,27.03,73086.06,0.2,-0.61493,0.00028,19.35688]
[1780063008061,27.03,73087.72,0.2,-0.61447,0.00028,19.3642]
[1780063011190,27.03,73087.56,0.2,-0.61451,0.00028,19.36356]
[1780063011276,27.03,73092.71,0.2,-0.61307,0.00028,19.38603]
[1780063014189,27.03,73092.57,0.2,-0.6131,0.00028,19.38546]
[1780063014220,27.03,73092.57,0.2,-0.6131,0.00028,19.38546]
[1780063014275,27.03,73092.81,0.2,-0.61303,0.00028,19.38652]
[1780063017204,27.03,73090.43,0.2,-0.6137,0.00028,19.37621]
[1780063017249,27.03,73089.64,0.2,-0.61392,0.00028,19.37278]
[1780063021793,27.04,73088.48,0.2,-0.61424,0.00028,19.36779]
[1780063022203,27.04,73091.74,0.2,-0.61332,0.00028,19.38202]
[1780063023644,27.04,73091.74,0.2,-0.61332,0.00028,19.38202]
[1780063023741,27.04,73091.73,0.2,-0.61333,0.00028,19.38199]
[1780063023932,27.04,73091.73,0.2,-0.61333,0.00028,19.38199]
[1780063024116,27.04,73091.73,0.2,-0.61333,0.00028,19.38199]
[1780063024417,27.04,73091.73,0.2,-0.61333,0.00028,19.38199]
[1780063024490,27.04,73106.19,0.2,-0.60928,0.00028,19.4438]
[1780063026444,27.04,73106.96,0.2,-0.60906,0.00028,19.44706]
[1780063026544,27.04,73112.78,0.2,-0.60743,0.00028,19.47134]
[1780063029361,27.04,73094.98,0.2,-0.61242,0.00028,19.39607]
[1780063031443,27.04,73087.42,0.2,-0.61453,0.00028,19.36319]
[1780063031771,27.04,73087.42,0.2,-0.61453,0.00028,19.36319]
[1780063032433,27.04,73087.14,0.2,-0.61461,0.00028,19.362]
[1780063037552,27.04,73086.19,0.2,-0.61486,0.00028,19.35795]
[1780063038404,27.04,73089.09,0.2,-0.61405,0.00028,19.37068]
[1780063038432,27.04,73089.09,0.2,-0.61405,0.00028,19.37068]
[1780063038494,27.04,73089.45,0.2,-0.61395,0.00028,19.37227]
[1780063039532,27.04,73089.45,0.2,-0.61395,0.00028,19.37227]
[1780063041284,27.04,73087.7,0.2,-0.61444,0.00028,19.36467]
[1780063041470,27.04,73087.7,0.2,-0.61444,0.00028,19.36467]
[1780063041606,27.04,73087.52,0.2,-0.61448,0.00028,19.3639]
[1780063043577,27.04,73087.52,0.2,-0.61448,0.00028,19.36393]
[1780063043648,27.04,73091.13,0.2,-0.61347,0.00028,19.3797]
[1780063043970,27.04,73091.13,0.2,-0.61347,0.00028,19.3797]
[1780063044053,27.04,73091.13,0.2,-0.61347,0.00028,19.3797]
[1780063044152,27.04,73091.13,0.2,-0.61347,0.00028,19.3797]
[1780063044486,27.04,73104.62,0.2,-0.6097,0.00028,19.4375]
[1780063045633,27.04,73104.62,0.2,-0.6097,0.00028,19.4375]
[1780063045920,27.04,73107.49,0.2,-0.60889,0.00028,19.4496]
[1780063045939,27.04,73107.49,0.2,-0.60889,0.00028,19.4496]
[1780063045975,27.04,73107.49,0.2,-0.60889,0.00028,19.4496]
[1780063046376,27.04,73107.94,0.2,-0.60876,0.00028,19.45149]
[1780063047173,27.04,73107.94,0.2,-0.60876,0.00028,19.45149]
[1780063047383,27.04,73108.33,0.2,-0.60865,0.00028,19.45312]
[1780063051412,27.04,73112.87,0.2,-0.6074,0.00028,19.46786]
[1780063056446,27.04,73112.67,0.2,-0.60746,0.00028,19.467]
[1780063059749,27.04,73114.87,0.2,-0.60684,0.00028,19.47612]
[1780063060474,27.04,73111.4,0.2,-0.60781,0.00028,19.46177]
[1780063063169,27.04,73112.0,0.2,-0.60764,0.00028,19.46432]
[1780063063192,27.04,73112.0,0.2,-0.60764,0.00028,19.46432]
[1780063063239,27.04,73112.0,0.2,-0.60764,0.00028,19.46432]
[1780063063506,27.04,73112.0,0.2,-0.60764,0.00028,19.46432]
[1780063063531,27.04,73120.98,0.2,-0.60512,0.00028,19.50121]
[1780063065510,27.04,73123.78,0.2,-0.60433,0.00028,19.51257]
[1780063066142,27.04,73123.78,0.2,-0.60433,0.00028,19.51257]
[1780063066516,27.04,73125.02,0.2,-0.60398,0.00028,19.51757]
[1780063071302,27.05,73125.51,0.2,-0.60384,0.00028,19.51956]
[1780063071343,27.05,73125.51,0.2,-0.60384,0.00028,19.51956]
[1780063071620,27.05,73125.51,0.2,-0.60384,0.00028,19.51956]
[1780063071628,27.05,73125.51,0.2,-0.60384,0.00028,19.51956]
[1780063071663,27.05,73125.51,0.2,-0.60384,0.00028,19.51956]
[1780063071674,27.05,73130.5,0.2,-0.60243,0.00028,19.53951]
[1780063072663,27.05,73130.5,0.2,-0.60243,0.00028,19.53951]
[1780063072705,27.05,73142.31,0.2,-0.5991,0.00028,19.58574]
[1780063074154,27.05,73142.31,0.2,-0.59911,0.00028,19.58572]
[1780063074697,27.05,73143.71,0.2,-0.59871,0.00028,19.59109]
[1780063080566,27.04,73140.91,0.2,-0.59952,0.00028,19.58011]
[1780063080682,27.04,73140.91,0.2,-0.59952,0.00028,19.58011]
[1780063080656,27.04,73136.51,0.2,-0.60076,0.00028,19.56295]
[1780063082744,27.04,73136.52,0.2,-0.60076,0.00028,19.56295]
[1780063083636,27.04,73131.92,0.2,-0.60206,0.00028,19.54479]
[1780063088673,27.04,73131.25,0.2,-0.60226,0.00028,19.54203]
[1780063093724,27.04,73128.91,0.2,-0.60292,0.00028,19.53265]
[1780063095442,27.03,73126.22,0.2,-0.60368,0.00028,19.52187]
[1780063095737,27.03,73124.96,0.2,-0.60404,0.00028,19.51679]
[1780063096706,27.03,73124.96,0.2,-0.60404,0.00028,19.51679]
[1780063097753,27.03,73116.7,0.2,-0.60636,0.00028,19.4832]
[1780063099765,27.04,73114.01,0.2,-0.60711,0.00028,19.47215]
[1780063102029,27.04,73114.84,0.2,-0.60688,0.00028,19.47559]
[1780063102032,27.04,73115.6,0.2,-0.60666,0.00028,19.47875]
[1780063104996,27.04,73115.02,0.2,-0.60682,0.00028,19.4764]
[1780063104997,27.04,73112.86,0.2,-0.60743,0.00028,19.4675]
[1780063110842,27.04,73112.1,0.2,-0.60763,0.00028,19.46453]
[1780063116314,27.04,73111.67,0.2,-0.60776,0.00028,19.4587]
[1780063118259,27.04,73103.17,0.2,-0.61013,0.00028,19.42321]
[1780063120332,27.05,73108.97,0.2,-0.6085,0.00028,19.4477]
[1780063125952,27.05,73110.03,0.2,-0.60819,0.00028,19.45232]
[1780063130987,27.05,73111.91,0.2,-0.60765,0.00028,19.46032]
[1780063134715,27.06,73111.33,0.2,-0.6078,0.00028,19.45803]
[1780063134759,27.06,73111.33,0.2,-0.6078,0.00028,19.45803]
[1780063134749,27.06,73111.16,0.2,-0.60785,0.00028,19.45736]
[1780063135274,27.06,73111.16,0.2,-0.60785,0.00028,19.45736]
[1780063135297,27.06,73108.86,0.2,-0.60849,0.00028,19.44782]
[1780063137734,27.06,73108.86,0.2,-0.60849,0.00028,19.44782]
[1780063138033,27.06,73107.58,0.2,-0.60885,0.00028,19.44247]
[1780063143347,27.06,73105.27,0.2,-0.6095,0.00028,19.43277]
[1780063143410,27.06,73098.71,0.2,-0.61133,0.00028,19.40495]
[1780063144705,27.06,73098.71,0.2,-0.61133,0.00028,19.40495]
[1780063144784,27.06,73099.76,0.2,-0.61104,0.00028,19.40945]
[1780063146767,27.06,73096.63,0.2,-0.61191,0.00028,19.39608]
[1780063152137,27.06,73097.38,0.2,-0.61169,0.00028,19.39951]
[1780063155273,27.06,73093.06,0.2,-0.61289,0.00028,19.38101]
[1780063157662,27.06,73087.87,0.2,-0.61433,0.00028,19.35852]
[1780063163709,27.06,73086.05,0.2,-0.61485,0.00028,19.35036]
[1780063163929,27.06,73083.43,0.2,-0.61559,0.00028,19.3388]
[1780063164478,27.06,73078.44,0.2,-0.61698,0.00028,19.31662]
[1780063165343,27.06,73073.37,0.2,-0.6184,0.00028,19.29381]
[1780063166945,27.06,73071.1,0.2,-0.61904,0.00028,19.28347]
[1780063166977,27.06,73071.1,0.2,-0.61904,0.00028,19.28347]
[1780063167245,27.06,73071.13,0.2,-0.61903,0.00028,19.2835]
[1780063167965,27.06,73071.13,0.2,-0.61903,0.00028,19.2835]
[1780063168456,27.06,73071.13,0.2,-0.61903,0.00028,19.2835]
[1780063168622,27.06,73071.13,0.2,-0.61903,0.00028,19.2835]
[1780063168646,27.06,73071.13,0.2,-0.61903,0.00028,19.2835]
[1780063168748,27.05,73061.56,0.2,-0.6217,0.00028,19.23962]
[1780063170215,27.05,73061.56,0.2,-0.6217,0.00028,19.23962]
[1780063170852,27.05,73047.65,0.2,-0.62557,0.00028,19.17426]
[1780063171729,27.05,73047.65,0.2,-0.62557,0.00028,19.17426]
[1780063171741,27.05,73047.65,0.2,-0.62557,0.00028,19.17426]
[1780063171811,27.05,73047.86,0.2,-0.62554,0.00028,19.17096]
[1780063173288,27.05,73044.16,0.2,-0.62658,0.00028,19.15312]
[1780063177316,27.04,73041.02,0.2,-0.62748,0.00028,19.13761]
[1780063179938,27.04,73040.57,0.2,-0.62761,0.00028,19.1353]
[1780063180336,27.04,73039.5,0.2,-0.62791,0.00028,19.13007]
[1780063183026,27.04,73038.94,0.2,-0.62808,0.00028,19.12722]
[1780063183255,27.04,73038.94,0.2,-0.62808,0.00028,19.12722]
[1780063183360,27.04,73037.98,0.2,-0.62835,0.00028,19.12248]
[1780063183993,27.04,73037.98,0.2,-0.62835,0.00028,19.12248]
[1780063184365,27.04,73037.98,0.2,-0.62835,0.00028,19.12239]
[1780063186032,27.03,73038.07,0.2,-0.62833,0.00028,19.12273]
[1780063187367,27.03,73038.07,0.2,-0.62834,0.00028,19.12264]
[1780063187456,27.03,73037.84,0.2,-0.62841,0.00028,19.12147]
[1780063193427,27.03,73038.9,0.2,-0.62813,0.00028,19.12623]
[1780063195261,27.03,73038.83,0.2,-0.62816,0.00028,19.12583]
[1780063195351,27.03,73038.83,0.2,-0.62816,0.00028,19.12583]
[1780063195442,27.03,73038.83,0.2,-0.62816,0.00028,19.12583]
[1780063195534,27.03,73035.25,0.2,-0.62915,0.00028,19.10839]
[1780063199039,27.02,73037.61,0.2,-0.62851,0.00028,19.11966]
[1780063199246,27.02,73037.61,0.2,-0.62851,0.00028,19.11966]
[1780063199637,27.02,73037.61,0.2,-0.62851,0.00028,19.11966]
[1780063199715,27.02,73037.61,0.2,-0.62851,0.00028,19.11966]
[1780063199765,27.02,73048.93,0.2,-0.62538,0.00028,19.17389]
[1780063200773,27.02,73048.93,0.2,-0.62538,0.00028,19.17389]
[1780063200799,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201174,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201385,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201637,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201652,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201799,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201807,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201834,27.02,73051.91,0.2,-0.62455,0.00028,19.18799]
[1780063201809,27.02,73063.45,0.2,-0.62135,0.00028,19.24177]
[1780063202740,27.02,73063.45,0.2,-0.62135,0.00028,19.24177]
[1780063202815,27.02,73066.29,0.2,-0.62057,0.00028,19.25473]
[1780063203585,27.02,73066.29,0.2,-0.62057,0.00028,19.25473]
[1780063203610,27.02,73066.05,0.2,-0.62064,0.00028,19.25359]
[1780063205643,27.02,73066.47,0.2,-0.62052,0.00028,19.25552]
[1780063205708,27.02,73074.9,0.2,-0.61817,0.00028,19.29381]
[1780063206774,27.02,73074.06,0.2,-0.61841,0.00028,19.28994]
[1780063207625,27.02,73074.06,0.2,-0.61841,0.00028,19.28994]
[1780063207711,27.02,73056.38,0.2,-0.62334,0.00028,19.20855]
[1780063208421,27.02,73056.38,0.2,-0.62334,0.00028,19.20855]
[1780063208545,27.02,73056.5,0.2,-0.62331,0.00028,19.20905]
[1780063209422,27.02,73056.5,0.2,-0.62331,0.00028,19.20905]
[1780063209648,27.02,73056.5,0.2,-0.62331,0.00028,19.20905]
[1780063210462,27.01,73056.66,0.2,-0.62327,0.00028,19.20973]
[1780063212060,27.01,73055.53,0.2,-0.6236,0.00028,19.20428]
[1780063212546,27.01,73055.53,0.2,-0.6236,0.00028,19.20428]
[1780063212572,27.01,73055.45,0.2,-0.62362,0.00028,19.20382]
[1780063213578,27.01,73050.37,0.2,-0.62504,0.00028,19.1798]
[1780063215602,27.01,73051.31,0.2,-0.62478,0.00028,19.18417]
[1780063215694,27.01,73050.32,0.2,-0.62506,0.00028,19.1794]
[1780063216612,27.01,73050.32,0.2,-0.62506,0.00028,19.1794]
[1780063216625,27.01,73049.72,0.2,-0.62523,0.00028,19.17648]
[1780063217632,27.01,73049.72,0.2,-0.62523,0.00028,19.17648]
[1780063218232,27.01,73050.53,0.2,-0.62501,0.00028,19.18024]
[1780063218610,27.01,73050.53,0.2,-0.62502,0.00028,19.18016]
[1780063220657,27.0,73050.37,0.2,-0.62507,0.00028,19.17932]
[1780063220666,27.0,73049.46,0.2,-0.62533,0.00028,19.17492]
[1780063223087,27.0,73048.95,0.2,-0.62548,0.00028,19.17233]
[1780063223651,27.0,73048.17,0.2,-0.6257,0.00028,19.16854]
[1780063224135,27.0,73048.17,0.2,-0.6257,0.00028,19.16854]
[1780063224653,27.0,73055.8,0.2,-0.62359,0.00028,19.20449]
[1780063225599,27.0,73055.8,0.2,-0.62359,0.00028,19.20449]
[1780063225648,27.0,73055.8,0.2,-0.62359,0.00028,19.20449]
[1780063225671,27.0,73055.8,0.2,-0.62359,0.00028,19.20449]
[1780063225739,27.0,73057.51,0.2,-0.62311,0.00028,19.21243]
[1780063226253,27.0,73057.51,0.2,-0.62311,0.00028,19.21243]
[1780063226280,27.0,73057.51,0.2,-0.62311,0.00028,19.21243]
[1780063226739,27.0,73057.51,0.2,-0.62311,0.00028,19.21243]
[1780063226906,27.0,73057.51,0.2,-0.62311,0.00028,19.21243]
[1780063226910,27.0,73077.02,0.2,-0.61768,0.00028,19.30184]
[1780063227680,27.0,73077.02,0.2,-0.61768,0.00028,19.30187]
[1780063228565,27.0,73077.02,0.2,-0.61768,0.00028,19.30187]
[1780063228687,27.0,73076.78,0.2,-0.61775,0.00028,19.30074]
[1780063230360,27.0,73075.8,0.2,-0.61803,0.00028,19.29625]
[1780063230701,26.99,73075.12,0.2,-0.61822,0.00028,19.29311]
[1780063230942,26.99,73075.12,0.2,-0.61822,0.00028,19.29311]
[1780063231708,26.99,73079.46,0.2,-0.61704,0.00028,19.30837]
[1780063231988,26.99,73079.46,0.2,-0.61704,0.00028,19.30837]
[1780063232600,26.99,73079.46,0.2,-0.61704,0.00028,19.30837]
[1780063232715,26.99,73082.32,0.2,-0.61624,0.00028,19.32106]
[1780063232947,26.99,73082.32,0.2,-0.61624,0.00028,19.32106]
[1780063233723,26.99,73079.34,0.2,-0.61708,0.00028,19.30766]
[1780063233978,26.99,73079.34,0.2,-0.61708,0.00028,19.30766]
[1780063234656,26.99,73079.34,0.2,-0.61708,0.00028,19.30766]
[1780063234731,26.99,73078.32,0.2,-0.61737,0.00028,19.30303]
[1780063235986,26.99,73080.41,0.2,-0.61679,0.00028,19.31231]
[1780063236747,26.99,73080.37,0.2,-0.61681,0.00028,19.31206]
[1780063239132,26.99,73078.77,0.2,-0.61727,0.00028,19.30477]
[1780063239491,26.99,73078.77,0.2,-0.61727,0.00028,19.30477]
[1780063239607,26.99,73078.77,0.2,-0.61727,0.00028,19.30477]
[1780063239662,26.99,73078.77,0.2,-0.61727,0.00028,19.30477]
[1780063239764,26.98,73081.92,0.2,-0.61639,0.00028,19.31876]
[1780063241784,26.98,73090.4,0.2,-0.61402,0.00028,19.35608]
[1780063243713,26.98,73088.34,0.2,-0.6146,0.00028,19.347]
[1780063243792,26.98,73089.97,0.2,-0.61415,0.00028,19.35405]
[1780063244194,26.98,73089.97,0.2,-0.61415,0.00028,19.35405]
[1780063244230,26.98,73089.97,0.2,-0.61415,0.00028,19.35405]
[1780063244352,26.98,73089.97,0.2,-0.61415,0.00028,19.35405]
[1780063244802,26.98,73093.4,0.2,-0.6132,0.00028,19.36892]
[1780063245011,26.98,73093.4,0.2,-0.6132,0.00028,19.36892]
[1780063245226,26.98,73093.4,0.2,-0.6132,0.00028,19.36892]
[1780063246851,26.98,73093.0,0.2,-0.61332,0.00028,19.3671]
[1780063246931,26.98,73097.66,0.2,-0.61202,0.00028,19.38718]
[1780063247641,26.98,73097.66,0.2,-0.61202,0.00028,19.38718]
[1780063248323,26.98,73097.66,0.2,-0.61202,0.00028,19.38716]
[1780063248333,26.98,73097.66,0.2,-0.61202,0.00028,19.38716]
[1780063248828,26.98,73100.8,0.2,-0.61114,0.00028,19.40061]
[1780063250364,26.98,73103.29,0.2,-0.61044,0.00028,19.4112]
[1780063250840,26.98,73102.36,0.2,-0.6107,0.00028,19.40722]
[1780063251294,26.98,73102.36,0.2,-0.6107,0.00028,19.40722]
[1780063251850,26.97,73103.0,0.2,-0.61052,0.00028,19.40993]
[1780063252854,26.97,73098.31,0.2,-0.61184,0.00028,19.38985]
[1780063257895,26.97,73098.64,0.2,-0.61175,0.00028,19.39126]
[1780063258906,26.97,73088.7,0.2,-0.61454,0.00028,19.34798]
[1780063259907,26.96,73079.4,0.2,-0.61722,0.00028,19.30563]
[1780063260057,26.96,73079.4,0.2,-0.61722,0.00028,19.30563]
[1780063260221,26.96,73079.4,0.2,-0.61722,0.00028,19.30563]
[1780063260646,26.96,73079.4,0.2,-0.61722,0.00028,19.30563]
[1780063260932,26.96,73079.4,0.2,-0.61722,0.00028,19.30563]
[1780063260915,26.94,73073.71,0.2,-0.61888,0.00028,19.27884]
[1780063261924,26.94,73066.29,0.2,-0.62096,0.00028,19.24477]
[1780063262570,26.94,73066.29,0.2,-0.62096,0.00028,19.24477]
[1780063262812,26.94,73066.29,0.2,-0.62096,0.00028,19.24477]
[1780063262929,26.94,73064.96,0.2,-0.62134,0.00028,19.23853]
[1780063263071,26.94,73064.96,0.2,-0.62134,0.00028,19.23853]
[1780063263081,26.94,73064.96,0.2,-0.62134,0.00028,19.23853]
[1780063263682,26.94,73064.96,0.2,-0.62134,0.00028,19.23853]
[1780063263937,26.94,73056.06,0.2,-0.62383,0.00028,19.19691]
[1780063264687,26.94,73056.06,0.2,-0.62383,0.00028,19.19691]
[1780063264948,26.94,73051.42,0.2,-0.62513,0.00028,19.17486]
[1780063266696,26.93,73052.09,0.2,-0.62495,0.00028,19.17793]
[1780063266728,26.93,73052.09,0.2,-0.62495,0.00028,19.17793]
[1780063266773,26.93,73052.09,0.2,-0.62495,0.00028,19.17793]
[1780063267149,26.93,73050.93,0.2,-0.62527,0.00028,19.17232]
[1780063267349,26.93,73050.93,0.2,-0.62527,0.00028,19.17232]
[1780063267357,26.93,73050.93,0.2,-0.62527,0.00028,19.17232]
[1780063267762,26.93,73050.93,0.2,-0.62527,0.00028,19.17232]
[1780063267968,26.93,73047.53,0.2,-0.62623,0.00028,19.15598]
[1780063268977,26.93,73036.36,0.2,-0.62934,0.00028,19.1018]
[1780063269746,26.93,73036.36,0.2,-0.62934,0.00028,19.1018]
[1780063269982,26.93,73033.23,0.2,-0.63021,0.00028,19.08636]
[1780063270234,26.93,73033.23,0.2,-0.63021,0.00028,19.08636]
[1780063270752,26.93,73033.23,0.2,-0.63021,0.00028,19.08636]
[1780063270837,26.93,73033.17,0.2,-0.63023,0.00028,19.08599]
[1780063273003,26.93,73030.33,0.2,-0.63103,0.00028,19.07184]
[1780063275877,26.93,73029.69,0.2,-0.63121,0.00028,19.06861]
[1780063275957,26.92,73028.39,0.2,-0.63157,0.00028,19.06203]
[1780063276966,26.92,73028.39,0.2,-0.63157,0.00028,19.06203]
[1780063276970,26.92,73028.39,0.2,-0.63157,0.00028,19.06203]
[1780063277011,26.92,73027.51,0.2,-0.63182,0.00028,19.05766]
[1780063277162,26.92,73027.51,0.2,-0.63182,0.00028,19.05766]
[1780063277166,26.92,73027.51,0.2,-0.63182,0.00028,19.05766]
[1780063277217,26.92,73027.51,0.2,-0.63182,0.00028,19.05766]
[1780063277236,26.92,73027.51,0.2,-0.63182,0.00028,19.05766]
[1780063277317,26.92,73022.28,0.2,-0.63327,0.00028,19.03145]
[1780063278017,26.92,73022.28,0.2,-0.63327,0.00028,19.03145]
[1780063278887,26.92,73022.28,0.2,-0.63327,0.00028,19.03145]
[1780063278938,26.92,73022.28,0.2,-0.63327,0.00028,19.03145]
[1780063278973,26.92,73025.48,0.2,-0.6324,0.00028,19.04724]
[1780063279063,26.92,73025.48,0.2,-0.6324,0.00028,19.04724]
[1780063279077,26.92,73026.73,0.2,-0.63205,0.00028,19.05348]
[1780063280099,26.92,73026.73,0.2,-0.63205,0.00028,19.05348]
[1780063280252,26.92,73026.73,0.2,-0.63205,0.00028,19.05348]
[1780063280570,26.92,73026.73,0.2,-0.63205,0.00028,19.05348]
[1780063280593,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063281581,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063281596,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063281606,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063281611,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063281621,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063281717,26.92,73035.56,0.2,-0.62961,0.00028,19.09699]
[1780063283086,26.92,73037.46,0.2,-0.6291,0.00028,19.10599]
[1780063285102,26.91,73030.37,0.2,-0.63108,0.00028,19.07087]
[1780063286192,26.91,73030.37,0.2,-0.63108,0.00028,19.07087]
[1780063286231,26.91,73029.74,0.2,-0.63126,0.00028,19.06765]
[1780063290498,26.91,73029.2,0.2,-0.63143,0.00028,19.06468]
[1780063290722,26.91,73029.2,0.2,-0.63143,0.00028,19.06468]
[1780063290757,26.91,73029.48,0.2,-0.63136,0.00028,19.06589]
[1780063291051,26.91,73029.48,0.2,-0.63136,0.00028,19.06589]
[1780063291067,26.91,73029.48,0.2,-0.63136,0.00028,19.06589]
[1780063291199,26.91,73029.48,0.2,-0.63136,0.00028,19.06589]
[1780063292229,26.91,73024.14,0.2,-0.63287,0.00028,19.03502]
[1780063292313,26.91,73024.14,0.2,-0.63287,0.00028,19.03502]
[1780063292345,26.9,73022.59,0.2,-0.63331,0.00028,19.02712]
[1780063295172,26.9,73021.1,0.2,-0.63373,0.00028,19.01935]
[1780063296352,26.9,73021.1,0.2,-0.63373,0.00028,19.01935]
[1780063296386,26.9,73020.76,0.2,-0.63384,0.00028,19.01748]
[1780063302225,26.9,73020.23,0.2,-0.63401,0.00028,19.01444]
[1780063303537,26.9,73020.23,0.2,-0.63401,0.00028,19.01444]
[1780063303548,26.89,73024.46,0.2,-0.63285,0.00028,19.03552]
[1780063304542,26.89,73024.46,0.2,-0.63285,0.00028,19.03552]
[1780063304561,26.89,73024.46,0.2,-0.63285,0.00028,19.03552]
[1780063304643,26.89,73023.16,0.2,-0.63321,0.00028,19.02888]
[1780063305566,26.89,73023.16,0.2,-0.63321,0.00028,19.02888]
[1780063305576,26.89,73020.46,0.2,-0.63397,0.00028,19.01516]
[1780063307561,26.89,73020.18,0.2,-0.63405,0.00028,19.01364]
[1780063308674,26.89,73019.93,0.2,-0.63413,0.00028,19.01227]
[1780063308775,26.89,73020.43,0.2,-0.63399,0.00028,19.01469]
[1780063309641,26.89,73020.43,0.2,-0.63399,0.00028,19.01469]
[1780063309717,26.89,73019.97,0.2,-0.63413,0.00028,19.01226]
[1780063313230,26.88,73019.51,0.2,-0.63427,0.00028,19.00973]
[1780063313385,26.88,73019.51,0.2,-0.63427,0.00028,19.00973]
[1780063313883,26.88,73019.51,0.2,-0.63427,0.00028,19.00973]
[1780063313920,26.88,73015.48,0.2,-0.63539,0.00028,18.98906]
[1780063314186,26.88,73015.48,0.2,-0.63539,0.00028,18.98906]
[1780063314844,26.88,73015.48,0.2,-0.63539,0.00028,18.98906]
[1780063314946,26.88,73018.26,0.2,-0.63463,0.00028,19.0031]
[1780063315872,26.88,73018.26,0.2,-0.63463,0.00028,19.0031]
[1780063315940,26.88,73018.72,0.2,-0.63451,0.00028,19.00532]
[1780063317927,26.88,73020.17,0.2,-0.63411,0.00028,19.01256]
[1780063318297,26.88,73019.79,0.2,-0.63422,0.00028,19.01052]
[1780063318305,26.88,73019.79,0.2,-0.63422,0.00028,19.01052]
[1780063318381,26.88,73020.22,0.2,-0.63411,0.00028,19.0127]
[1780063319937,26.88,73020.22,0.2,-0.63411,0.00028,19.0127]
[1780063319941,26.87,73022.94,0.2,-0.63336,0.00028,19.02621]
[1780063320314,26.87,73022.94,0.2,-0.63336,0.00028,19.02621]
[1780063320326,26.87,73022.94,0.2,-0.63336,0.00028,19.02621]
[1780063321017,26.87,73022.94,0.2,-0.63336,0.00028,19.02621]
[1780063320412,26.87,73017.07,0.2,-0.63499,0.00028,18.99651]
[1780063321978,26.87,73017.07,0.2,-0.63499,0.00028,18.99651]
[1780063322042,26.87,73013.77,0.2,-0.63592,0.00028,18.97945]
[1780063324011,26.87,73013.99,0.2,-0.63585,0.00028,18.98058]
[1780063324388,26.87,73013.06,0.2,-0.63613,0.00028,18.97556]
[1780063325865,26.87,73013.06,0.2,-0.63613,0.00028,18.97556]
[1780063327023,26.87,73014.4,0.2,-0.63576,0.00028,18.98233]
[1780063330117,26.86,73015.11,0.2,-0.63559,0.00028,18.9856]
[1780063330430,26.86,73015.7,0.2,-0.63543,0.00028,18.98852]
[1780063332111,26.86,73014.32,0.2,-0.63581,0.00028,18.98139]
[1780063332444,26.86,73013.33,0.2,-0.63609,0.00028,18.97624]
[1780063335136,26.86,73013.33,0.2,-0.6361,0.00028,18.97608]
[1780063335409,26.86,73013.33,0.2,-0.6361,0.00028,18.97608]
[1780063335472,26.86,73013.68,0.2,-0.63601,0.00028,18.97779]
[1780063340358,26.85,73014.33,0.2,-0.63585,0.00028,18.9808]
[1780063340571,26.85,73014.33,0.2,-0.63585,0.00028,18.9808]
[1780063340683,26.85,73014.33,0.2,-0.63585,0.00028,18.9808]
[1780063340702,26.85,73014.33,0.2,-0.63585,0.00028,18.9808]
[1780063340742,26.85,73013.56,0.2,-0.63606,0.00028,18.97678]
[1780063341142,26.85,73013.56,0.2,-0.63606,0.00028,18.97678]
[1780063341342,26.85,73013.56,0.2,-0.63606,0.00028,18.97678]
[1780063341444,26.85,73013.56,0.2,-0.63606,0.00028,18.97678]
[1780063341574,26.85,73013.56,0.2,-0.63606,0.00028,18.97678]
[1780063341626,26.85,73019.65,0.2,-0.63438,0.00028,19.00775]
[1780063343164,26.85,73019.56,0.2,-0.63441,0.00028,19.0072]
[1780063343521,26.85,73020.21,0.2,-0.63423,0.00028,19.01049]
[1780063344267,26.85,73020.21,0.2,-0.63423,0.00028,19.01049]
[1780063344529,26.85,73025.36,0.2,-0.63282,0.00028,19.03627]
[1780063346287,26.85,73025.36,0.2,-0.63282,0.00028,19.03627]
[1780063346736,26.85,73026.15,0.2,-0.63261,0.00028,19.04002]
[1780063347306,26.85,73026.15,0.2,-0.63261,0.00028,19.04002]
[1780063347743,26.85,73026.15,0.2,-0.63261,0.00028,19.04002]
[1780063347773,26.85,73025.78,0.2,-0.63272,0.00028,19.03805]
[1780063350132,26.84,73025.64,0.2,-0.63277,0.00028,19.03714]
[1780063350858,26.84,73025.64,0.2,-0.63277,0.00028,19.03714]
[1780063350928,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351114,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351126,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351509,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351556,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351602,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351870,26.84,73040.6,0.2,-0.62862,0.00028,19.11112]
[1780063351901,26.84,73049.8,0.2,-0.62608,0.00028,19.15135]
[1780063352462,26.84,73049.8,0.2,-0.62608,0.00028,19.15135]
[1780063352586,26.84,73049.52,0.2,-0.62616,0.00028,19.14995]
[1780063353481,26.84,73049.52,0.2,-0.62616,0.00028,19.14995]
[1780063353597,26.84,73053.06,0.2,-0.62518,0.00028,19.16683]
[1780063354502,26.84,73053.06,0.2,-0.62518,0.00028,19.16683]
[1780063355986,26.84,73052.43,0.2,-0.62536,0.00028,19.16374]
[1780063355990,26.84,73051.57,0.2,-0.6256,0.00028,19.15954]
[1780063356537,26.84,73051.57,0.2,-0.6256,0.00028,19.15954]
[1780063356806,26.84,73052.64,0.2,-0.62531,0.00028,19.16457]
[1780063359576,26.83,73053.43,0.2,-0.6251,0.00028,19.16822]
[1780063359678,26.83,73056.85,0.2,-0.62414,0.00028,19.18443]
[1780063360107,26.83,73056.85,0.2,-0.62414,0.00028,19.18443]
[1780063360645,26.83,73056.55,0.2,-0.62423,0.00028,19.18295]
[1780063361452,26.83,73056.55,0.2,-0.62423,0.00028,19.18295]
[1780063361696,26.83,73056.55,0.2,-0.62423,0.00028,19.18295]
[1780063361728,26.83,73058.94,0.2,-0.62357,0.00028,19.1942]
[1780063362158,26.83,73058.94,0.2,-0.62357,0.00028,19.1942]
[1780063362172,26.83,73058.94,0.2,-0.62357,0.00028,19.1942]
[1780063362663,26.83,73058.94,0.2,-0.62357,0.00028,19.19416]
[1780063364223,26.83,73061.47,0.2,-0.62286,0.00028,19.20603]
[1780063364637,26.83,73061.47,0.2,-0.62286,0.00028,19.20603]
[1780063364642,26.83,73061.47,0.2,-0.62286,0.00028,19.20603]
[1780063364722,26.83,73061.47,0.2,-0.62286,0.00028,19.20603]
[1780063364740,26.83,73063.02,0.2,-0.62243,0.00028,19.2132]
[1780063365641,26.83,73063.02,0.2,-0.62243,0.00028,19.2132]
[1780063365694,26.83,73069.03,0.2,-0.62075,0.00028,19.24109]
[1780063366653,26.83,73069.03,0.2,-0.62075,0.00028,19.24109]
[1780063366876,26.83,73070.93,0.2,-0.62023,0.00028,19.24975]
[1780063368732,26.83,73070.93,0.2,-0.62024,0.00028,19.24964]
[1780063369766,26.82,73070.22,0.2,-0.62044,0.00028,19.24626]
[1780063369777,26.82,73070.22,0.2,-0.62044,0.00028,19.24626]
[1780063369862,26.82,73070.18,0.2,-0.62046,0.00028,19.24596]
[1780063371823,26.82,73070.18,0.2,-0.62047,0.00028,19.24586]
[1780063372072,26.82,73070.18,0.2,-0.62047,0.00028,19.24586]
[1780063371852,26.82,73072.55,0.2,-0.61981,0.00028,19.25666]
[1780063372729,26.82,73072.66,0.2,-0.61978,0.00028,19.25708]
[1780063373120,26.82,73072.66,0.2,-0.61978,0.00028,19.25708]
[1780063373832,26.82,73072.66,0.2,-0.61978,0.00028,19.25708]
[1780063373926,26.82,73082.46,0.2,-0.61704,0.00028,19.30154]
[1780063379886,26.78,73083.02,0.2,-0.61704,0.00028,19.30167]
[1780063380009,26.78,73083.02,0.2,-0.61704,0.00028,19.30167]
[1780063380891,26.78,73082.45,0.2,-0.6172,0.00028,19.29899]
[1780063380993,26.78,73078.86,0.2,-0.61822,0.00028,19.28263]
[1780063386106,26.77,73078.87,0.2,-0.61824,0.00028,19.28232]
[1780063386126,26.77,73078.69,0.2,-0.6183,0.00028,19.28141]
[1780063386806,26.77,73078.69,0.2,-0.6183,0.00028,19.28141]
[1780063386856,26.77,73078.69,0.2,-0.6183,0.00028,19.28141]
[1780063386867,26.77,73078.69,0.2,-0.6183,0.00028,19.28141]
[1780063386906,26.77,73078.69,0.2,-0.6183,0.00028,19.28141]
[1780063387398,26.77,73078.56,0.2,-0.61834,0.00028,19.28072]
[1780063387432,26.77,73078.56,0.2,-0.61834,0.00028,19.28072]
[1780063387834,26.77,73078.56,0.2,-0.61834,0.00028,19.28072]
[1780063387949,26.77,73078.56,0.2,-0.61834,0.00028,19.28072]
[1780063388051,26.77,73089.11,0.2,-0.61537,0.00028,19.32813]
[1780063388266,26.77,73089.11,0.2,-0.61537,0.00028,19.32813]
[1780063388275,26.77,73089.11,0.2,-0.61537,0.00028,19.32813]
[1780063388327,26.77,73089.11,0.2,-0.61537,0.00028,19.32813]
[1780063388843,26.77,73089.11,0.2,-0.61538,0.00028,19.32804]
[1780063390078,26.77,73089.11,0.2,-0.61538,0.00028,19.32804]
[1780063389849,26.75,73093.21,0.2,-0.61429,0.00028,19.34524]
[1780063390723,26.75,73093.21,0.2,-0.61429,0.00028,19.34524]
[1780063390858,26.74,73094.96,0.2,-0.61386,0.00028,19.35197]
[1780063395055,26.7,73094.82,0.2,-0.61405,0.00028,19.34915]
[1780063395060,26.7,73091.43,0.2,-0.61502,0.00028,19.33402]
[1780063395988,26.7,73091.43,0.2,-0.61502,0.00028,19.33402]
[1780063396071,26.7,73080.89,0.2,-0.618,0.00028,19.28648]
[1780063397089,26.7,73081.96,0.2,-0.61771,0.00028,19.29127]
[1780063402945,26.68,73080.89,0.2,-0.61812,0.00028,19.28476]
[1780063407977,26.66,73076.79,0.2,-0.61934,0.00028,19.26493]
[1780063411921,26.66,73076.29,0.2,-0.6195,0.00028,19.26239]
[1780063411943,26.66,73076.29,0.2,-0.6195,0.00028,19.26239]
[1780063412010,26.66,73076.65,0.2,-0.61943,0.00028,19.25977]
[1780063412487,26.66,73076.65,0.2,-0.61943,0.00028,19.25977]
[1780063412732,26.66,73076.65,0.2,-0.61943,0.00028,19.25977]
[1780063412900,26.66,73076.65,0.2,-0.61943,0.00028,19.25977]
[1780063412912,26.66,73076.65,0.2,-0.61943,0.00028,19.25977]
[1780063413016,26.65,73069.7,0.2,-0.62143,0.00028,19.22698]
[1780063413648,26.65,73069.7,0.2,-0.62143,0.00028,19.22698]
[1780063413664,26.65,73069.7,0.2,-0.62143,0.00028,19.22698]
[1780063414020,26.65,73057.73,0.2,-0.62481,0.00028,19.17021]
[1780063417043,26.62,73054.63,0.2,-0.62584,0.00028,19.15273]
[1780063417740,26.62,73054.63,0.2,-0.62584,0.00028,19.15273]
[1780063418081,26.61,73053.89,0.2,-0.62605,0.00028,19.14904]
[1780063418290,26.61,73053.89,0.2,-0.62605,0.00028,19.14904]
[1780063418607,26.61,73053.89,0.2,-0.62605,0.00028,19.14904]
[1780063419079,26.61,73054.26,0.2,-0.62596,0.00028,19.15072]
[1780063420086,26.61,73046.72,0.2,-0.62809,0.00028,19.11391]
[1780063421127,26.61,73046.72,0.2,-0.62809,0.00028,19.11391]
[1780063421207,26.61,73044.25,0.2,-0.62879,0.00028,19.10167]
[1780063421220,26.61,73044.25,0.2,-0.62879,0.00028,19.10167]
[1780063421789,26.61,73044.25,0.2,-0.62879,0.00028,19.10167]
[1780063422105,26.61,73044.25,0.2,-0.62879,0.00028,19.10157]
[1780063423108,26.61,73039.29,0.2,-0.63019,0.00028,19.07691]
[1780063423852,26.61,73039.29,0.2,-0.63019,0.00028,19.07691]
[1780063424116,26.61,73035.9,0.2,-0.63115,0.00028,19.05991]
[1780063426961,26.6,73036.39,0.2,-0.63102,0.00028,19.0622]
[1780063427491,26.6,73036.09,0.2,-0.63111,0.00028,19.06061]
[1780063427686,26.6,73036.09,0.2,-0.63111,0.00028,19.06061]
[1780063427983,26.6,73036.09,0.2,-0.63111,0.00028,19.06061]
[1780063429149,26.6,73031.17,0.2,-0.6325,0.00028,19.0357]
[1780063431292,26.6,73028.73,0.2,-0.63319,0.00028,19.0232]
[1780063431296,26.6,73028.73,0.2,-0.63319,0.00028,19.0232]
[1780063431334,26.6,73028.4,0.2,-0.63328,0.00028,19.02153]
[1780063433151,26.6,73028.4,0.2,-0.63328,0.00028,19.02153]
[1780063434126,26.6,73028.4,0.2,-0.63328,0.00028,19.02146]
[1780063433178,26.6,73022.64,0.2,-0.6349,0.00028,18.99198]
[1780063435162,26.6,73022.64,0.2,-0.6349,0.00028,18.99198]
[1780063434218,26.6,73022.11,0.2,-0.63505,0.00028,18.9892]
[1780063435232,26.6,73020.75,0.2,-0.63543,0.00028,18.98216]
[1780063437212,26.6,73020.75,0.2,-0.63544,0.00028,18.9821]
[1780063438053,26.6,73020.75,0.2,-0.63544,0.00028,18.9821]
[1780063438216,26.6,73021.82,0.2,-0.63514,0.00028,18.98752]
[1780063438241,26.6,73021.82,0.2,-0.63514,0.00028,18.98752]
[1780063438256,26.6,73027.27,0.2,-0.63362,0.00028,19.01541]
[1780063441234,26.59,73029.6,0.2,-0.63297,0.00028,19.0271]
[1780063445354,26.59,73029.57,0.2,-0.63299,0.00028,19.02677]
[1780063445779,26.59,73029.57,0.2,-0.63299,0.00028,19.02677]
[1780063445925,26.59,73029.57,0.2,-0.63299,0.00028,19.02677]
[1780063446118,26.59,73029.57,0.2,-0.63299,0.00028,19.02677]
[1780063446129,26.59,73029.89,0.2,-0.63291,0.00028,19.02821]
[1780063446457,26.59,73029.89,0.2,-0.63291,0.00028,19.02821]
[1780063446507,26.59,73038.18,0.2,-0.63059,0.00028,19.06992]
[1780063447971,26.59,73038.18,0.2,-0.63059,0.00028,19.06992]
[1780063447984,26.59,73038.18,0.2,-0.63059,0.00028,19.06992]
[1780063447995,26.59,73038.18,0.2,-0.63059,0.00028,19.06992]
[1780063448032,26.59,73042.89,0.2,-0.62927,0.00028,19.09319]
[1780063449462,26.59,73042.89,0.2,-0.62927,0.00028,19.09319]
[1780063449869,26.59,73042.89,0.2,-0.62927,0.00028,19.09319]
[1780063449943,26.59,73051.35,0.2,-0.6269,0.00028,19.13458]
[1780063454332,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455662,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455721,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455728,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455874,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455892,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455913,26.58,73059.35,0.2,-0.62467,0.00028,19.17289]
[1780063455975,26.58,73060.04,0.2,-0.62449,0.00028,19.17599]
[1780063457518,26.58,73065.07,0.2,-0.62308,0.00028,19.19975]
[1780063461666,26.57,73066.89,0.2,-0.62258,0.00028,19.20814]
[1780063461763,26.57,73067.02,0.2,-0.62256,0.00028,19.20852]
[1780063464925,26.57,73068.25,0.2,-0.62222,0.00028,19.21421]
[1780063464996,26.57,73076.76,0.2,-0.61982,0.00028,19.25383]
[1780063466414,26.57,73082.48,0.2,-0.6182,0.00028,19.28011]
[1780063468568,26.56,73081.8,0.2,-0.6184,0.00028,19.2768]
[1780063468601,26.56,73081.36,0.2,-0.61853,0.00028,19.27469]
[1780063473938,26.56,73080.91,0.2,-0.6187,0.00028,19.26816]
[1780063473976,26.56,73080.91,0.2,-0.6187,0.00028,19.26816]
[1780063473978,26.56,73080.91,0.2,-0.6187,0.00028,19.26816]
[1780063474057,26.56,73073.94,0.2,-0.62069,0.00028,19.23569]
[1780063475951,26.56,73073.94,0.2,-0.62069,0.00028,19.23569]
[1780063477318,26.55,73071.35,0.2,-0.62144,0.00028,19.22335]
[1780063477658,26.52,73071.66,0.2,-0.62148,0.00028,19.22276]
[1780063480057,26.52,73071.66,0.2,-0.62148,0.00028,19.22276]
[1780063480084,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063481402,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063481453,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063481568,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063481706,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063482132,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063482145,26.5,73071.29,0.2,-0.62172,0.00028,19.21905]
[1780063482170,26.47,73064.28,0.2,-0.62383,0.00028,19.18381]
[1780063482289,26.47,73064.28,0.2,-0.62383,0.00028,19.18381]
[1780063483087,26.47,73064.28,0.2,-0.62383,0.00028,19.18381]
[1780063483188,26.47,73070.9,0.2,-0.62195,0.00028,19.21521]
[1780063483504,26.47,73070.9,0.2,-0.62195,0.00028,19.21521]
[1780063483536,26.47,73071.63,0.2,-0.62175,0.00028,19.21866]
[1780063485546,26.47,73077.26,0.2,-0.62016,0.00028,19.24488]
[1780063486908,26.47,73077.26,0.2,-0.62016,0.00028,19.24488]
[1780063486918,26.46,73078.51,0.2,-0.61982,0.00028,19.25048]
[1780063489221,26.46,73079.65,0.2,-0.6195,0.00028,19.25567]
[1780063489699,26.46,73079.65,0.2,-0.6195,0.00028,19.25559]
[1780063489841,26.46,73079.65,0.2,-0.6195,0.00028,19.25559]
[1780063489846,26.46,73078.58,0.2,-0.61981,0.00028,19.25053]
[1780063495617,26.45,73079.04,0.2,-0.61972,0.00028,19.25205]
[1780063500264,26.45,73080.15,0.2,-0.61943,0.00028,19.2569]
[1780063500651,26.45,73080.07,0.2,-0.61946,0.00028,19.25642]
[1780063502496,26.44,73080.28,0.2,-0.61941,0.00028,19.25717]
[1780063502665,26.44,73080.61,0.2,-0.61932,0.00028,19.2586]
[1780063504687,26.44,73081.06,0.2,-0.6192,0.00029,19.26057]
[1780063504750,26.44,73079.92,0.2,-0.61953,0.00028,19.25518]
[1780063506727,26.44,73083.4,0.2,-0.61855,0.00029,19.27112]
[1780063509744,26.43,73079.93,0.2,-0.61956,0.00029,19.25474]
[1780063514781,26.42,73081.22,0.2,-0.61923,0.00029,19.26021]
[1780063516072,26.42,73081.22,0.2,-0.61923,0.00029,19.26021]
[1780063516116,26.42,73072.63,0.2,-0.62168,0.00028,19.21992]
[1780063516343,26.42,73072.63,0.2,-0.62168,0.00028,19.21992]
[1780063516794,26.42,73072.71,0.2,-0.62166,0.00028,19.22021]
[1780063517882,26.42,73072.71,0.2,-0.62166,0.00028,19.22021]
[1780063517938,26.42,73071.37,0.2,-0.62205,0.00028,19.21379]
[1780063520460,26.42,73072.11,0.2,-0.62185,0.00028,19.21713]
[1780063520981,26.42,73072.11,0.2,-0.62185,0.00028,19.21713]
[1780063521093,26.42,73072.11,0.2,-0.62185,0.00028,19.21713]
[1780063521106,26.42,73072.11,0.2,-0.62185,0.00028,19.21713]
[1780063521149,26.42,73057.46,0.2,-0.62602,0.00028,19.14672]
[1780063521534,26.42,73057.46,0.2,-0.62602,0.00028,19.14672]
[1780063521616,26.42,73057.46,0.2,-0.62602,0.00028,19.14672]
[1780063521645,26.42,73057.46,0.2,-0.62602,0.00028,19.14672]
[1780063521834,26.42,73057.46,0.2,-0.62603,0.00028,19.14661]
[1780063522864,26.42,73057.46,0.2,-0.62603,0.00028,19.14661]
[1780063522878,26.42,73052.51,0.2,-0.62744,0.00028,19.1223]
[1780063523868,26.42,73052.51,0.2,-0.62744,0.00028,19.1223]
[1780063524648,26.41,73051.65,0.2,-0.62769,0.00028,19.11797]
[1780063524851,26.41,73050.78,0.2,-0.62794,0.00028,19.11358]
[1780063525565,26.41,73050.78,0.2,-0.62794,0.00028,19.11358]
[1780063525907,26.41,73050.78,0.2,-0.62794,0.00028,19.11358]
[1780063525919,26.41,73050.78,0.2,-0.62794,0.00028,19.11358]
[1780063525991,26.41,73054.04,0.2,-0.62702,0.00028,19.12958]
[1780063529981,26.41,73054.43,0.2,-0.62692,0.00028,19.13127]
[1780063530825,26.41,73056.84,0.2,-0.62624,0.00028,19.14299]
[1780063530893,26.41,73056.84,0.2,-0.62624,0.00028,19.14293]
[1780063533022,26.41,73058.07,0.2,-0.62593,0.00028,19.14463]
[1780063533065,26.41,73059.1,0.2,-0.62564,0.00028,19.14957]
[1780063535046,26.41,73059.1,0.2,-0.62564,0.00028,19.14949]
[1780063535740,26.4,73059.32,0.2,-0.62558,0.00028,19.15049]
[1780063536056,26.4,73059.32,0.2,-0.62558,0.00028,19.15049]
[1780063536993,26.4,73059.84,0.2,-0.62544,0.00028,19.15294]
[1780063537095,26.4,73059.5,0.2,-0.62554,0.00028,19.15122]
[1780063539077,26.4,73059.9,0.2,-0.62543,0.00028,19.15309]
[1780063539124,26.4,73060.74,0.2,-0.6252,0.00028,19.15709]
[1780063540964,26.4,73054.95,0.2,-0.62685,0.00028,19.12873]
[1780063544146,26.4,73056.39,0.2,-0.62645,0.00028,19.13566]
[1780063544178,26.4,73057.01,0.2,-0.62628,0.00028,19.13862]
[1780063549282,26.39,73057.37,0.2,-0.6262,0.00028,19.14006]
[1780063549492,26.39,73057.45,0.2,-0.62618,0.00028,19.14035]
[1780063549994,26.39,73057.45,0.2,-0.62618,0.00028,19.14035]
[1780063550009,26.39,73057.45,0.2,-0.62618,0.00028,19.14035]
[1780063550069,26.39,73045.52,0.2,-0.62957,0.00028,19.08136]
[1780063550379,26.39,73045.52,0.2,-0.62957,0.00028,19.08136]
[1780063551036,26.39,73044.65,0.2,-0.62982,0.00028,19.07693]
[1780063552104,26.39,73044.65,0.2,-0.62982,0.00028,19.07693]
[1780063552193,26.39,73037.96,0.2,-0.63171,0.00028,19.04323]
[1780063553021,26.39,73037.96,0.2,-0.63171,0.00028,19.04323]
[1780063553104,26.39,73021.25,0.2,-0.63643,0.00028,18.95723]
[1780063553341,26.39,73021.25,0.2,-0.63643,0.00028,18.95723]
[1780063553451,26.39,73021.25,0.2,-0.63643,0.00028,18.95723]
[1780063553760,26.39,73021.25,0.2,-0.63643,0.00028,18.95723]
[1780063553870,26.39,73021.25,0.2,-0.63643,0.00028,18.95723]
[1780063554055,26.39,73021.01,0.2,-0.6365,0.00028,18.95594]
[1780063554706,26.39,73021.01,0.2,-0.6365,0.00028,18.95594]
[1780063555063,26.39,73013.93,0.2,-0.6385,0.00028,18.91866]
[1780063556522,26.39,73013.13,0.2,-0.63872,0.00028,18.91438]
[1780063556667,26.39,73013.13,0.2,-0.63872,0.00028,18.91438]
[1780063556677,26.39,73013.13,0.2,-0.63872,0.00028,18.91438]
[1780063557076,26.39,73014.06,0.2,-0.63847,0.00028,18.91925]
[1780063557923,26.39,73014.06,0.2,-0.63847,0.00028,18.91925]
[1780063557929,26.39,73014.06,0.2,-0.63847,0.00028,18.91925]
[1780063557941,26.39,73014.06,0.2,-0.63847,0.00028,18.91925]
[1780063558223,26.39,73009.75,0.2,-0.63968,0.00028,18.89628]
[1780063558581,26.39,73009.75,0.2,-0.63968,0.00028,18.89628]
[1780063558772,26.39,73009.75,0.2,-0.63968,0.00028,18.89628]
[1780063558849,26.39,73009.75,0.2,-0.63968,0.00028,18.89628]
[1780063558961,26.39,73009.75,0.2,-0.63968,0.00028,18.89628]
[1780063559100,26.39,73009.0,0.2,-0.6399,0.00028,18.89218]
[1780063559605,26.39,73009.0,0.2,-0.6399,0.00028,18.89218]
[1780063559752,26.39,73009.0,0.2,-0.6399,0.00028,18.89218]
[1780063560102,26.38,72994.69,0.2,-0.64391,0.00028,18.81479]
[1780063562115,26.38,72991.12,0.2,-0.64492,0.00028,18.79509]
[1780063562623,26.38,72991.12,0.2,-0.64492,0.00028,18.79509]
[1780063562648,26.38,72991.12,0.2,-0.64492,0.00028,18.79509]
[1780063562738,26.38,72991.12,0.2,-0.64492,0.00028,18.79509]
[1780063563127,26.38,72991.12,0.2,-0.64492,0.00028,18.79509]
[1780063563204,26.38,73002.51,0.2,-0.64173,0.00028,18.85711]
[1780063564291,26.38,73002.51,0.2,-0.64173,0.00028,18.85711]
[1780063564130,26.38,73002.51,0.2,-0.64174,0.00028,18.85704]
[1780063564823,26.38,73002.51,0.2,-0.64174,0.00028,18.85704]
[1780063565138,26.38,73005.74,0.2,-0.64083,0.00028,18.87436]
[1780063565778,26.38,73005.74,0.2,-0.64083,0.00028,18.87436]
[1780063565838,26.38,73005.74,0.2,-0.64083,0.00028,18.87436]
[1780063566144,26.38,73002.12,0.2,-0.64185,0.00028,18.8548]
[1780063566818,26.38,73002.12,0.2,-0.64185,0.00028,18.8548]
[1780063567158,26.38,72999.27,0.2,-0.64265,0.00028,18.83929]
[1780063567838,26.38,72999.27,0.2,-0.64265,0.00028,18.83929]
[1780063568297,26.38,72997.27,0.2,-0.64322,0.00028,18.82835]
[1780063569286,26.38,72997.27,0.2,-0.64322,0.00028,18.82835]
[1780063569293,26.38,72997.27,0.2,-0.64322,0.00028,18.82835]
[1780063569893,26.38,72997.27,0.2,-0.64322,0.00028,18.8283]
[1780063570173,26.38,72996.82,0.2,-0.64335,0.00028,18.82582]
[1780063570962,26.38,72996.82,0.2,-0.64335,0.00028,18.82582]
[1780063571187,26.38,72991.37,0.2,-0.64488,0.00028,18.79591]
[1780063571928,26.38,72991.37,0.2,-0.64488,0.00028,18.79591]
[1780063572185,26.38,72990.84,0.2,-0.64503,0.00028,18.79292]
[1780063573192,26.38,72987.07,0.2,-0.64608,0.00028,18.77206]
[1780063573991,26.38,72987.07,0.2,-0.64608,0.00028,18.77206]
[1780063574013,26.38,72987.07,0.2,-0.64608,0.00028,18.77206]
[1780063574200,26.38,72986.17,0.2,-0.64634,0.00028,18.76704]
[1780063576017,26.38,72985.65,0.2,-0.64648,0.00028,18.76416]
[1780063576214,26.38,72985.57,0.2,-0.6465,0.00028,18.76373]
[1780063578039,26.38,72983.27,0.2,-0.64715,0.00028,18.75095]
[1780063578160,26.38,72983.27,0.2,-0.64715,0.00028,18.75095]
[1780063578278,26.38,72982.43,0.2,-0.64738,0.00028,18.74628]
[1780063579240,26.38,72979.4,0.2,-0.64822,0.00028,18.72935]
[1780063579402,26.38,72979.4,0.2,-0.64822,0.00028,18.72935]
[1780063579413,26.38,72979.4,0.2,-0.64822,0.00028,18.72935]
[1780063580185,26.38,72979.4,0.2,-0.64822,0.00028,18.72935]
[1780063580286,26.38,72970.17,0.2,-0.65079,0.00028,18.67722]
[1780063581265,26.38,72970.17,0.2,-0.65079,0.00028,18.67722]
[1780063581922,26.38,72970.17,0.2,-0.65079,0.00028,18.67722]
[1780063586299,26.38,72955.23,0.2,-0.65493,0.00028,18.59124]
[1780063591332,26.38,72955.54,0.2,-0.65488,0.00028,18.58861]
[1780063596368,26.38,72955.81,0.2,-0.65482,0.00028,18.59004]
[1780063600394,26.38,72949.22,0.2,-0.65664,0.00028,18.55143]
[1780063604423,26.37,72943.39,0.2,-0.65826,0.00028,18.51686]
[1780063607444,26.37,72936.36,0.2,-0.6602,0.00028,18.47492]
[1780063608594,26.37,72921.45,0.2,-0.6643,0.00027,18.38462]
[1780063609458,26.37,72921.28,0.2,-0.66436,0.00027,18.38326]
[1780063612483,26.37,72928.85,0.2,-0.66231,0.00027,18.42883]
[1780063614496,26.37,72932.64,0.2,-0.66127,0.00028,18.45169]
[1780063619532,26.37,72936.47,0.2,-0.66021,0.00028,18.47467]
[1780063622552,26.37,72923.92,0.2,-0.66367,0.00027,18.39871]
[1780063623560,26.37,72932.94,0.2,-0.66119,0.00028,18.45343]
[1780063624568,26.37,72936.48,0.2,-0.66021,0.00028,18.4747]
[1780063626581,26.36,72920.69,0.2,-0.66456,0.00027,18.37882]
[1780063627587,26.36,72911.3,0.2,-0.66714,0.00027,18.32082]
[1780063628740,26.36,72901.29,0.2,-0.66987,0.00027,18.25818]
[1780063630610,26.36,72903.44,0.2,-0.66929,0.00027,18.27161]
[1780063634639,26.36,72914.2,0.2,-0.66635,0.00027,18.33857]
[1780063636652,26.36,72921.42,0.2,-0.66437,0.00027,18.38304]
[1780063641686,26.36,72917.69,0.2,-0.66539,0.00027,18.36018]
[1780063643702,26.36,72911.73,0.2,-0.66702,0.00027,18.32345]
[1780063645714,26.36,72904.35,0.2,-0.66904,0.00027,18.27747]
[1780063647729,26.36,72903.81,0.2,-0.66918,0.00027,18.27409]
[1780063652763,26.36,72900.87,0.2,-0.67002,0.00027,18.25128]
[1780063657799,26.37,72906.13,0.2,-0.66857,0.00027,18.28442]
[1780063658961,26.37,72899.13,0.2,-0.67048,0.00027,18.2405]
[1780063664849,26.37,72901.75,0.2,-0.66976,0.00027,18.25721]
[1780063665858,26.37,72894.71,0.2,-0.67168,0.00027,18.21273]
[1780063666865,26.37,72895.22,0.2,-0.67154,0.00027,18.21597]
[1780063671900,26.37,72896.09,0.2,-0.6713,0.00027,18.22153]
[1780063676937,26.37,72901.98,0.2,-0.66969,0.00027,18.25872]
[1780063681974,26.37,72901.24,0.2,-0.66989,0.00027,18.25409]
[1780063682981,26.37,72909.83,0.2,-0.66755,0.00027,18.30785]
[1780063683990,26.37,72911.45,0.2,-0.6671,0.00027,18.31791]
[1780063688017,26.37,72921.6,0.2,-0.66433,0.00027,18.38039]
[1780063689214,26.37,72915.57,0.2,-0.66598,0.00027,18.3433]
[1780063692045,26.37,72908.99,0.2,-0.66778,0.00027,18.30248]
[1780063696075,26.37,72903.15,0.2,-0.66938,0.00027,18.26593]
[1780063699285,26.37,72890.61,0.2,-0.67279,0.00027,18.18662]
[1780063701116,26.37,72884.54,0.2,-0.67444,0.00027,18.14781]
[1780063703126,26.37,72881.48,0.2,-0.67526,0.00027,18.12823]
[1780063707161,26.37,72872.87,0.2,-0.67758,0.00027,18.07267]
[1780063711184,26.37,72866.9,0.2,-0.67921,0.00027,18.02952]
[1780063713199,26.39,72861.45,0.2,-0.68055,0.00027,17.99655]
[1780063718233,26.4,72857.86,0.2,-0.68146,0.00027,17.97428]
[1780063723273,26.4,72859.95,0.2,-0.68088,0.00027,17.98838]
[1780063728308,26.41,72855.71,0.2,-0.68199,0.00027,17.9611]
[1780063731337,26.42,72822.65,0.2,-0.69072,0.00027,17.73954]
[1780063732337,26.42,72810.89,0.2,-0.69382,0.00026,17.65823]
[1780063733344,26.43,72806.29,0.2,-0.69499,0.00026,17.62725]
[1780063736375,26.43,72820.6,0.2,-0.69121,0.00026,17.72678]
[1780063739394,26.43,72813.12,0.2,-0.69319,0.00026,17.67491]
[1780063741409,26.43,72807.52,0.2,-0.69467,0.00026,17.63588]
[1780063743423,26.43,72833.77,0.2,-0.68771,0.00027,17.81694]
[1780063744430,26.43,72849.02,0.2,-0.68365,0.00027,17.91973]
[1780063745447,26.43,72841.52,0.2,-0.68565,0.00027,17.86937]
[1780063747451,26.43,72835.58,0.2,-0.68724,0.00027,17.82916]
[1780063749476,26.43,72827.82,0.2,-0.6893,0.00027,17.77626]
[1780063751497,26.43,72839.62,0.2,-0.68616,0.00027,17.8565]
[1780063753496,26.43,72851.35,0.2,-0.68303,0.00027,17.93522]
[1780063757532,26.43,72871.4,0.2,-0.67764,0.00027,18.06717]
[1780063758541,26.42,72876.97,0.2,-0.67615,0.00027,18.10313]
[1780063760552,26.42,72885.34,0.2,-0.67389,0.00027,18.1569]
[1780063761559,26.42,72887.19,0.2,-0.67339,0.00027,18.16858]
[1780063766605,26.42,72888.12,0.2,-0.67315,0.00027,18.17432]
[1780063767604,26.42,72881.78,0.2,-0.67487,0.00027,18.13374]
[1780063768613,26.42,72876.41,0.2,-0.67632,0.00027,18.09898]
[1780063773646,26.42,72883.4,0.2,-0.67447,0.00027,18.13957]
[1780063778680,26.42,72885.85,0.2,-0.6738,0.00027,18.15539]
[1780063783716,26.42,72884.57,0.2,-0.67416,0.00027,18.14698]
[1780063788751,26.42,72882.78,0.2,-0.67464,0.00027,18.13554]
[1780063792779,26.42,72873.52,0.2,-0.67714,0.00027,18.07582]
[1780063797814,26.42,72868.89,0.2,-0.67839,0.00027,18.04553]
[1780063798822,26.42,72859.32,0.2,-0.68097,0.00027,17.98259]
[1780063800012,26.42,72858.19,0.2,-0.68127,0.00027,17.97509]
[1780063801843,26.42,72850.33,0.2,-0.68338,0.00027,17.92283]
[1780063802850,26.42,72830.33,0.2,-0.68872,0.00027,17.7877]
[1780063803862,26.42,72824.13,0.2,-0.69037,0.00027,17.74522]
[1780063804864,26.42,72822.45,0.2,-0.69081,0.00027,17.73367]
[1780063810097,26.42,72838.17,0.2,-0.68662,0.00027,17.84121]
[1780063811918,26.42,72841.32,0.2,-0.68579,0.00027,17.86246]
[1780063816955,26.42,72853.96,0.2,-0.68242,0.00027,17.94682]
[1780063817963,26.42,72864.15,0.2,-0.67969,0.00027,18.01401]
[1780063818971,26.42,72870.14,0.2,-0.67808,0.00027,18.05318]
[1780063821992,26.42,72871.7,0.2,-0.67766,0.00027,18.06324]
[1780063825014,26.42,72865.97,0.2,-0.67921,0.00027,18.02579]
[1780063830239,26.42,72877.91,0.2,-0.67599,0.00027,18.10343]
[1780063832064,26.41,72876.82,0.2,-0.67632,0.00027,18.09183]
[1780063837102,26.41,72876.5,0.2,-0.67643,0.00027,18.08938]
[1780063840309,26.41,72865.37,0.2,-0.67943,0.00027,18.01678]
[1780063841130,26.41,72865.37,0.2,-0.67944,0.00027,18.01667]
[1780063846171,26.41,72863.26,0.2,-0.68001,0.00027,18.0026]
[1780063851230,26.41,72860.23,0.2,-0.68083,0.00027,17.98243]
[1780063855235,26.41,72856.48,0.2,-0.68185,0.00027,17.95741]
[1780063860481,26.41,72854.06,0.2,-0.6825,0.00027,17.94136]
[1780063863301,26.41,72864.67,0.2,-0.67965,0.00027,18.01146]
[1780063864305,26.41,72881.8,0.2,-0.67503,0.00027,18.12285]
[1780063865311,26.41,72863.15,0.2,-0.68007,0.00027,18.0013]
[1780063870555,26.4,72863.08,0.2,-0.6801,0.00027,18.00055]
[1780063876389,26.4,72864.39,0.2,-0.67976,0.00027,18.0087]
[1780063880629,26.4,72858.19,0.2,-0.68145,0.00027,17.96745]
[1780063886460,26.4,72862.67,0.2,-0.68024,0.00027,17.99705]
[1780063890699,26.4,72874.09,0.2,-0.67717,0.00027,18.07169]
[1780063891497,26.4,72874.09,0.2,-0.67721,0.00027,18.06722]
[1780063895523,26.39,72867.87,0.2,-0.6789,0.00027,18.02621]
[1780063900771,26.39,72855.83,0.2,-0.68216,0.00027,17.94624]
[1780063901578,26.39,72855.83,0.2,-0.68217,0.00027,17.94609]
[1780063906621,26.39,72859.46,0.2,-0.68122,0.00027,17.96964]
[1780063911655,26.38,72866.0,0.2,-0.67947,0.00027,18.01248]
[1780063915684,26.38,72872.58,0.2,-0.67771,0.00027,18.05515]
[1780063919712,26.38,72878.79,0.2,-0.67605,0.00027,18.09515]
[1780063922734,26.38,72880.58,0.2,-0.67557,0.00027,18.10642]
[1780063927788,26.37,72877.46,0.2,-0.67644,0.00027,18.08568]
[1780063929786,26.37,72864.72,0.2,-0.6799,0.00027,18.00208]
[1780063930793,26.37,72855.19,0.2,-0.68246,0.00027,17.93895]
[1780063931797,26.37,72853.5,0.2,-0.68292,0.00027,17.92757]
[1780063935824,26.37,72847.56,0.2,-0.68453,0.00027,17.88744]
[1780063937839,26.37,72853.42,0.2,-0.68296,0.00027,17.92657]
[1780063942874,26.36,72856.86,0.2,-0.68206,0.00027,17.94891]
[1780063946902,26.36,72868.25,0.2,-0.679,0.00027,18.02397]
[1780063947910,26.36,72875.69,0.2,-0.677,0.00027,18.07239]
[1780063951125,26.36,72884.36,0.2,-0.6747,0.00027,18.12378]
[1780063953957,26.36,72892.63,0.2,-0.67246,0.00027,18.1766]
[1780063954960,26.36,72900.04,0.2,-0.67044,0.00027,18.22345]
[1780063955965,26.36,72911.44,0.2,-0.66733,0.00027,18.29475]
[1780063956972,26.36,72916.73,0.2,-0.66588,0.00027,18.32743]
[1780063961197,26.36,72918.97,0.2,-0.66529,0.00027,18.3409]
[1780063967044,26.35,72922.3,0.2,-0.66439,0.00027,18.36099]
[1780063972080,26.35,72919.86,0.2,-0.66507,0.00027,18.34566]
[1780063977114,26.35,72917.88,0.2,-0.66563,0.00027,18.33314]
[1780063982150,26.35,72914.82,0.2,-0.66649,0.00027,18.31394]
[1780063984163,26.34,72908.28,0.2,-0.66828,0.00027,18.27314]
[1780063989204,26.34,72909.09,0.2,-0.66808,0.00027,18.27774]
[1780063991408,26.34,72916.74,0.2,-0.66599,0.00027,18.32509]
[1780063993235,26.34,72924.27,0.2,-0.66393,0.00027,18.37125]
[1780063998268,26.34,72926.34,0.2,-0.66338,0.00028,18.38349]
[1780064001477,26.34,72915.72,0.2,-0.6663,0.00027,18.31819]
[1780064003301,26.33,72909.34,0.2,-0.66805,0.00027,18.27844]
[1780064008336,26.33,72904.9,0.2,-0.66929,0.00027,18.25026]
[1780064013372,26.33,72905.1,0.2,-0.66928,0.00027,18.24669]
[1780064018412,26.33,72906.75,0.2,-0.66885,0.00027,18.25666]
[1780064023457,26.32,72903.47,0.2,-0.66976,0.00027,18.23575]
[1780064028494,26.32,72910.99,0.2,-0.66772,0.00027,18.28253]
[1780064033526,26.32,72912.68,0.2,-0.66727,0.00027,18.29281]
[1780064038563,26.32,72909.17,0.2,-0.66824,0.00027,18.2707]
[1780064043606,26.32,72915.66,0.2,-0.66647,0.00027,18.31077]
[1780064048641,26.31,72918.48,0.2,-0.66571,0.00027,18.328]
[1780064053675,26.31,72917.86,0.2,-0.66587,0.00027,18.32426]
[1780064058711,26.31,72915.43,0.2,-0.66655,0.00027,18.30899]
[1780064061906,26.31,72907.94,0.2,-0.66862,0.00027,18.26204]
[1780064063747,26.31,72905.63,0.2,-0.66925,0.00027,18.24748]
[1780064065759,26.31,72899.91,0.2,-0.67082,0.00027,18.21128]
[1780064070796,26.31,72897.5,0.2,-0.67151,0.00027,18.19549]
[1780064073822,26.3,72908.24,0.2,-0.66862,0.00027,18.25846]
[1780064078853,26.3,72908.36,0.2,-0.66861,0.00027,18.25879]
[1780064081881,26.3,72901.68,0.2,-0.67044,0.00027,18.21672]
[1780064086911,26.3,72905.17,0.2,-0.6695,0.00027,18.23822]
[1780064091945,26.29,72902.42,0.2,-0.67029,0.00027,18.22014]
[1780064092952,26.29,72911.12,0.2,-0.66791,0.00027,18.27464]
[1780064097988,26.28,72906.56,0.2,-0.6692,0.00027,18.2452]
[1780064103032,26.28,72906.06,0.2,-0.66938,0.00027,18.2412]
[1780064106051,26.27,72897.99,0.2,-0.67162,0.00027,18.18949]
[1780064111086,26.27,72901.16,0.2,-0.67079,0.00027,18.20867]
[1780064112300,26.26,72924.51,0.2,-0.66438,0.00028,18.35429]
[1780064113098,26.26,72924.81,0.2,-0.66431,0.00028,18.35601]
[1780064114108,26.26,72932.01,0.2,-0.66233,0.00028,18.39988]
[1780064115113,26.26,72947.03,0.2,-0.65817,0.00028,18.49013]
[1780064116123,26.26,72952.74,0.2,-0.65659,0.00028,18.5238]
[1780064118135,26.23,72957.87,0.2,-0.65535,0.00028,18.55027]
[1780064122373,26.16,72969.0,0.2,-0.65261,0.00028,18.6077]
[1780064124180,26.13,72957.3,0.2,-0.6561,0.00028,18.53485]
[1780064125191,26.11,72938.05,0.2,-0.66158,0.00028,18.41707]
[1780064126195,26.11,72934.58,0.2,-0.66255,0.00028,18.39569]
[1780064131229,26.1,72933.56,0.2,-0.66291,0.00028,18.38419]
[1780064134261,26.1,72923.77,0.2,-0.66566,0.00028,18.32313]
[1780064135262,26.1,72915.56,0.2,-0.66794,0.00028,18.27159]
[1780064136268,26.09,72919.18,0.2,-0.66694,0.00028,18.29417]
[1780064138287,26.09,72928.15,0.2,-0.66447,0.00028,18.34972]
[1780064140297,26.09,72930.65,0.2,-0.66379,0.00028,18.36488]
[1780064145332,26.08,72943.28,0.2,-0.66031,0.00028,18.44124]
[1780064146340,26.08,72944.8,0.2,-0.6599,0.00028,18.45024]
[1780064151376,26.07,72944.97,0.2,-0.6599,0.00028,18.45016]
[1780064156411,26.07,72944.04,0.2,-0.6602,0.00028,18.44366]
[1780064161444,26.06,72942.56,0.2,-0.66066,0.00028,18.43388]
[1780064166479,26.05,72940.18,0.2,-0.66136,0.00028,18.41851]
[1780064171515,26.05,72935.64,0.2,-0.66267,0.00028,18.38979]
[1780064172726,26.04,72927.96,0.2,-0.66482,0.00028,18.34215]
[1780064173528,26.04,72927.96,0.2,-0.66483,0.00028,18.34195]
[1780064176551,26.04,72919.96,0.2,-0.66707,0.00028,18.29152]
[1780064181584,26.01,72915.53,0.2,-0.66846,0.00028,18.26015]
[1780064185614,26.0,72909.72,0.2,-0.67018,0.00028,18.22072]
[1780064190649,25.99,72912.02,0.2,-0.66958,0.00028,18.23464]
[1780064192866,25.99,72903.96,0.2,-0.67186,0.00028,18.17833]
[1780064198703,25.97,72899.44,0.2,-0.67323,0.00028,18.14632]
[1780064203516,25.92,72897.56,0.2,-0.67407,0.00028,18.12695]
[1780064205753,25.92,72906.55,0.2,-0.6716,0.00028,18.18479]
[1780064209508,25.91,72903.7,0.2,-0.67241,0.00028,18.16588]
[1780064214816,25.91,72899.92,0.2,-0.6735,0.00028,18.14045]
[1780064219851,25.9,72897.75,0.2,-0.67413,0.00028,18.12564]
[1780064221865,25.9,72885.85,0.2,-0.67742,0.00028,18.04712]
[1780064223082,25.9,72864.03,0.2,-0.68341,0.00027,17.90043]
[1780064223914,25.9,72863.98,0.2,-0.68343,0.00027,17.89993]
[1780064224945,25.9,72855.96,0.2,-0.68562,0.00027,17.84508]
[1780064225940,25.9,72841.34,0.2,-0.6896,0.00027,17.74379]
[1780064226953,25.9,72829.61,0.2,-0.69278,0.00027,17.66114]
[1780064228976,25.9,72827.32,0.2,-0.69341,0.00027,17.64466]
[1780064231052,25.9,72818.03,0.2,-0.69591,0.00027,17.57829]
[1780064235048,25.89,72825.44,0.2,-0.69393,0.00027,17.63078]
[1780064240081,25.89,72822.56,0.2,-0.69472,0.00027,17.60989]
[1780064242096,25.89,72846.0,0.2,-0.68839,0.00027,17.77495]
[1780064243311,25.89,72853.51,0.2,-0.68635,0.00027,17.8269]
[1780064244116,25.89,72853.97,0.2,-0.68622,0.00027,17.82999]
[1780064245118,25.89,72860.93,0.2,-0.68433,0.00027,17.87767]
[1780064246124,25.89,72869.54,0.2,-0.68197,0.00027,17.93618]
[1780064247131,25.89,72872.91,0.2,-0.68105,0.00027,17.95885]
[1780064250153,25.89,72883.38,0.2,-0.67819,0.00028,18.02872]
[1780064251166,25.89,72890.36,0.2,-0.6763,0.00028,18.07046]
[1780064253381,25.89,72872.68,0.2,-0.68118,0.00027,17.9522]
[1780064255193,25.88,72869.35,0.2,-0.68211,0.00027,17.92942]
[1780064256199,25.88,72859.45,0.2,-0.68482,0.00027,17.86183]
[1780064257208,25.88,72856.65,0.2,-0.68559,0.00027,17.84252]
[1780064261245,25.88,72843.48,0.2,-0.68919,0.00027,17.75085]
[1780064262248,25.88,72832.26,0.2,-0.69224,0.00027,17.67198]
[1780064263254,25.88,72823.41,0.2,-0.69463,0.00027,17.60906]
[1780064264263,25.88,72821.29,0.2,-0.6952,0.00027,17.59388]
[1780064269302,25.88,72819.71,0.2,-0.69563,0.00027,17.58237]
[1780064273328,25.88,72809.38,0.2,-0.69841,0.00027,17.50783]
[1780064275346,25.88,72804.38,0.2,-0.69975,0.00027,17.47148]
[1780064277362,25.88,72814.74,0.2,-0.69697,0.00027,17.54654]
[1780064278377,25.88,72810.02,0.2,-0.69824,0.00027,17.51245]
[1780064279410,25.88,72798.93,0.2,-0.70121,0.00027,17.43171]
[1780064280405,25.88,72794.25,0.2,-0.70246,0.00027,17.39733]
[1780064285445,25.88,72797.73,0.2,-0.70153,0.00027,17.42283]
[1780064288480,25.88,72788.72,0.2,-0.70394,0.00027,17.35641]
[1780064289479,25.88,72777.16,0.2,-0.70701,0.00026,17.27034]
[1780064290487,25.88,72773.67,0.2,-0.70793,0.00026,17.2443]
[1780064293715,25.88,72779.95,0.2,-0.70626,0.00027,17.29142]
[1780064296527,25.88,72772.62,0.2,-0.70819,0.00026,17.2368]
[1780064301564,25.88,72773.14,0.2,-0.70804,0.00026,17.24125]
[1780064303787,25.88,72800.05,0.2,-0.70088,0.00027,17.44078]
[1780064304584,25.88,72799.97,0.2,-0.7009,0.00027,17.44022]
[1780064305592,25.88,72801.16,0.2,-0.70058,0.00027,17.44892]
[1780064310627,25.88,72793.41,0.2,-0.70265,0.00027,17.39202]
[1780064311635,25.88,72791.69,0.2,-0.70315,0.00027,17.37486]
[1780064316670,25.88,72799.21,0.2,-0.70114,0.00027,17.43012]
[1780064319698,25.88,72781.43,0.2,-0.70587,0.00027,17.29886]
[1780064320701,25.88,72777.41,0.2,-0.70694,0.00026,17.26895]
[1780064322713,25.88,72787.96,0.2,-0.70413,0.00027,17.34756]
[1780064323929,25.88,72795.87,0.2,-0.70202,0.00027,17.40588]
[1780064327747,25.88,72788.97,0.2,-0.70386,0.00027,17.35503]
[1780064329762,25.88,72782.43,0.2,-0.7056,0.00027,17.3066]
[1780064334797,25.88,72779.9,0.2,-0.70626,0.00026,17.28806]
[1780064339830,25.89,72781.64,0.2,-0.70579,0.00027,17.30132]
[1780064341851,25.89,72770.86,0.2,-0.70863,0.00026,17.22083]
[1780064342856,25.89,72764.8,0.2,-0.71023,0.00026,17.17519]
[1780064343864,25.89,72748.93,0.2,-0.71439,0.00026,17.05445]
[1780064345873,25.89,72742.99,0.2,-0.71593,0.00026,17.00907]
[1780064347888,25.89,72743.63,0.2,-0.71575,0.00026,17.01435]
[1780064352941,25.89,72732.82,0.2,-0.71855,0.00026,16.93131]
[1780064354164,25.89,72695.33,0.2,-0.7282,0.00026,16.63573]
[1780064355976,25.91,72680.2,0.2,-0.73195,0.00025,16.5169]
[1780064356978,25.92,72672.51,0.2,-0.73375,0.00025,16.4589]
[1780064357991,25.94,72666.47,0.2,-0.73516,0.00025,16.41352]
[1780064361014,25.97,72658.07,0.2,-0.73702,0.00025,16.35275]
[1780064363029,25.99,72659.95,0.2,-0.73637,0.00025,16.37359]
[1780064364244,26.0,72673.33,0.2,-0.73293,0.00025,16.4847]
[1780064366050,26.01,72684.15,0.2,-0.73013,0.00025,16.57411]
[1780064367060,26.01,72674.97,0.2,-0.73244,0.00025,16.50035]
[1780064368092,26.01,72674.44,0.2,-0.73257,0.00025,16.49626]
[1780064370090,26.01,72662.54,0.2,-0.73556,0.00025,16.39984]
[1780064371090,26.02,72662.84,0.2,-0.73547,0.00025,16.39943]
[1780064374320,26.03,72675.99,0.2,-0.73205,0.00025,16.50953]
[1780064376135,26.03,72670.25,0.2,-0.73349,0.00025,16.46335]
[1780064381193,26.04,72670.42,0.2,-0.73341,0.00025,16.46594]
[1780064382199,26.04,72688.44,0.2,-0.72885,0.00025,16.61099]
[1780064383207,26.04,72700.89,0.2,-0.72567,0.00026,16.71004]
[1780064384392,26.04,72697.8,0.2,-0.72645,0.00025,16.68592]
[1780064390259,26.04,72706.43,0.2,-0.72421,0.00026,16.75509]
[1780064391274,26.04,72717.89,0.2,-0.72126,0.00026,16.84517]
[1780064392274,26.05,72724.28,0.2,-0.71961,0.00026,16.89493]
[1780064396309,26.05,72717.88,0.2,-0.72125,0.00026,16.84552]
[1780064397308,26.05,72709.66,0.2,-0.72336,0.00026,16.78123]
[1780064398322,26.05,72704.1,0.2,-0.72478,0.00026,16.73749]
[1780064399322,26.05,72697.47,0.2,-0.72647,0.00025,16.68513]
[1780064401337,26.05,72692.34,0.2,-0.72777,0.00025,16.64461]
[1780064403363,26.05,72703.48,0.2,-0.72493,0.00026,16.73298]
[1780064404562,26.05,72708.89,0.2,-0.72353,0.00026,16.7759]
[1780064408409,26.05,72701.37,0.2,-0.72545,0.00026,16.71689]
[1780064410417,26.05,72715.47,0.2,-0.72183,0.00026,16.82792]
[1780064411423,26.05,72721.33,0.2,-0.72032,0.00026,16.8737]
[1780064414445,26.05,72713.2,0.2,-0.7224,0.00026,16.81037]
[1780064417491,26.05,72704.61,0.2,-0.7246,0.00026,16.74298]
[1780064420489,26.05,72714.83,0.2,-0.72197,0.00026,16.82352]
[1780064421497,26.05,72725.17,0.2,-0.71931,0.00026,16.90397]
[1780064426530,26.06,72730.31,0.2,-0.71798,0.00026,16.94378]
[1780064427541,26.05,72737.79,0.2,-0.71605,0.00026,17.00122]
[1780064428549,26.05,72744.46,0.2,-0.71432,0.00026,17.05212]
[1780064429553,26.05,72751.43,0.2,-0.71251,0.00026,17.10495]
[1780064434590,26.05,72755.01,0.2,-0.71163,0.00026,17.12688]
[1780064439629,26.05,72758.96,0.2,-0.71061,0.00026,17.15622]
[1780064442644,26.05,72751.52,0.2,-0.71257,0.00026,17.09968]
[1780064447678,26.05,72757.63,0.2,-0.71099,0.00026,17.14535]
[1780064452715,26.04,72753.76,0.2,-0.71202,0.00026,17.11559]
[1780064456750,26.04,72736.72,0.2,-0.71647,0.00026,16.98545]
[1780064457761,26.04,72721.46,0.2,-0.72042,0.00026,16.86735]
[1780064458764,26.04,72713.13,0.2,-0.72257,0.00026,16.80221]
[1780064459772,26.04,72711.64,0.2,-0.72295,0.00026,16.79048]
[1780064462794,26.04,72705.23,0.2,-0.7246,0.00026,16.73995]
[1780064466824,26.04,72697.42,0.2,-0.72659,0.00025,16.67828]
[1780064468838,26.04,72691.68,0.2,-0.72804,0.00025,16.63292]
[1780064473874,26.04,72690.69,0.2,-0.72827,0.00025,16.62575]
[1780064475081,26.04,72734.38,0.2,-0.71705,0.00026,16.96807]
[1780064475886,26.04,72734.38,0.2,-0.71705,0.00026,16.96817]
[1780064476897,26.04,72744.74,0.2,-0.71436,0.00026,17.04748]
[1780064477908,26.04,72743.08,0.2,-0.7148,0.00026,17.03473]
[1780064482957,26.04,72733.91,0.2,-0.71718,0.00026,16.9642]
[1780064485149,26.04,72718.51,0.2,-0.72116,0.00026,16.84486]
[1780064485973,26.04,72718.26,0.2,-0.72123,0.00026,16.84294]
[1780064491010,26.04,72718.11,0.2,-0.72131,0.00026,16.8371]
[1780064496048,26.04,72719.23,0.2,-0.72102,0.00026,16.84586]
[1780064501084,26.04,72725.79,0.2,-0.71933,0.00026,16.89692]
[1780064505289,26.04,72735.56,0.2,-0.71681,0.00026,16.9721]
[1780064507125,26.04,72739.33,0.2,-0.71583,0.00026,17.0011]
[1780064510146,26.04,72732.59,0.2,-0.71758,0.00026,16.9492]
[1780064513172,26.04,72725.71,0.2,-0.71936,0.00026,16.89599]
[1780064515360,26.04,72721.12,0.2,-0.72055,0.00026,16.86018]
[1780064521226,26.04,72724.2,0.2,-0.71976,0.00026,16.88376]
[1780064524245,26.04,72713.26,0.2,-0.72259,0.00026,16.79822]
[1780064525429,26.04,72710.15,0.2,-0.72339,0.00026,16.77374]
[1780064529279,26.04,72717.69,0.2,-0.72146,0.00026,16.83268]
[1780064534320,26.04,72726.14,0.2,-0.71929,0.00026,16.89802]
[1780064535499,26.03,72719.51,0.2,-0.721,0.00026,16.84635]
[1780064537334,26.03,72725.67,0.2,-0.71942,0.00026,16.89403]
[1780064539350,26.03,72731.63,0.2,-0.71789,0.00026,16.93983]
[1780064540357,26.03,72737.24,0.2,-0.71644,0.00026,16.98301]
[1780064542371,26.03,72723.12,0.2,-0.7201,0.00026,16.87375]
[1780064543380,26.03,72720.5,0.2,-0.72078,0.00026,16.85327]
[1780064545570,26.03,72706.97,0.2,-0.72426,0.00026,16.74719]
[1780064547409,26.03,72699.87,0.2,-0.72607,0.00026,16.69111]
[1780064548415,26.03,72699.43,0.2,-0.72618,0.00026,16.68766]
[1780064549428,26.03,72689.86,0.2,-0.72862,0.00025,16.61168]
[1780064550446,26.03,72684.17,0.2,-0.73006,0.00025,16.56618]
[1780064555644,26.03,72687.88,0.2,-0.72914,0.00025,16.59177]
[1780064558504,26.03,72693.33,0.2,-0.72775,0.00025,16.63537]
[1780064559495,26.03,72702.89,0.2,-0.72532,0.00026,16.71119]
[1780064562517,26.03,72697.16,0.2,-0.72678,0.00025,16.66586]
[1780064564529,26.03,72691.65,0.2,-0.72818,0.00025,16.62202]
[1780064569566,26.03,72697.29,0.2,-0.72676,0.00025,16.66654]
[1780064574599,26.03,72701.81,0.2,-0.72561,0.00026,16.70209]
[1780064578627,26.03,72695.14,0.2,-0.72732,0.00025,16.64899]
[1780064583661,26.03,72691.24,0.2,-0.72832,0.00025,16.6177]
[1780064588701,26.03,72685.69,0.2,-0.72974,0.00025,16.57307]
[1780064589707,26.03,72694.28,0.2,-0.72756,0.00025,16.64155]
[1780064591722,26.03,72702.3,0.2,-0.72552,0.00026,16.70501]
[1780064593735,26.03,72708.41,0.2,-0.72396,0.00026,16.75299]
[1780064597763,26.03,72702.59,0.2,-0.72546,0.00026,16.70689]
[1780064602803,26.03,72695.34,0.2,-0.72731,0.00025,16.6492]
[1780064605830,26.02,72694.77,0.2,-0.72746,0.00025,16.64451]
[1780064610863,26.02,72694.28,0.2,-0.72761,0.00025,16.64002]
[1780064613892,26.02,72686.34,0.2,-0.72968,0.00025,16.5718]
[1780064617914,26.02,72680.58,0.2,-0.73114,0.00025,16.52549]
[1780064620933,26.02,72691.42,0.2,-0.72839,0.00025,16.61229]
[1780064621941,26.02,72690.98,0.2,-0.7285,0.00025,16.60869]
[1780064622955,26.02,72685.29,0.2,-0.72995,0.00025,16.5631]
[1780064623960,26.02,72678.7,0.2,-0.73162,0.00025,16.51011]
[1780064624967,26.02,72657.31,0.2,-0.73701,0.00025,16.33652]
[1780064626186,26.02,72648.66,0.2,-0.73917,0.00025,16.26567]
[1780064627988,26.02,72640.83,0.2,-0.74111,0.00025,16.20116]
[1780064628999,26.02,72630.38,0.2,-0.7437,0.00025,16.11457]
[1780064630011,26.03,72631.9,0.2,-0.74327,0.00025,16.12891]
[1780064631013,26.03,72650.92,0.2,-0.73849,0.00025,16.28776]
[1780064632021,26.03,72646.06,0.2,-0.7397,0.00025,16.24782]
[1780064633029,26.03,72639.23,0.2,-0.7414,0.00025,16.19151]
[1780064634037,26.03,72639.18,0.2,-0.74141,0.00025,16.1912]
[1780064635043,26.03,72648.63,0.2,-0.73906,0.00025,16.26922]
[1780064636261,26.03,72655.47,0.2,-0.73735,0.00025,16.32532]
[1780064637056,26.03,72655.47,0.2,-0.73735,0.00025,16.32528]
[1780064641084,26.03,72648.41,0.2,-0.73912,0.00025,16.2672]
[1780064643106,26.03,72637.82,0.2,-0.74175,0.00025,16.17989]
[1780064645114,26.03,72636.56,0.2,-0.74206,0.00025,16.16967]
[1780064648136,26.04,72628.68,0.2,-0.74399,0.00025,16.10457]
[1780064653171,26.05,72623.81,0.2,-0.74507,0.00025,16.06808]
[1780064658210,26.06,72630.97,0.2,-0.74322,0.00025,16.13051]
[1780064659217,26.06,72646.6,0.2,-0.73934,0.00025,16.25973]
[1780064660224,26.06,72647.2,0.2,-0.73919,0.00025,16.26466]
[1780064665257,26.06,72645.68,0.2,-0.73957,0.00025,16.25215]
[1780064670293,26.06,72638.85,0.2,-0.74126,0.00025,16.19588]
[1780064671299,26.06,72631.29,0.2,-0.74318,0.00025,16.12871]
[1780064672324,26.06,72626.93,0.2,-0.74425,0.00025,16.09256]
[1780064673327,26.06,72636.46,0.2,-0.74189,0.00025,16.17176]
[1780064674320,26.06,72646.34,0.2,-0.73944,0.00025,16.25329]
[1780064675334,26.06,72645.91,0.2,-0.73954,0.00025,16.24975]
[1780064678350,26.06,72635.94,0.2,-0.74202,0.00025,16.16756]
[1780064679357,26.06,72630.09,0.2,-0.74346,0.00025,16.11928]
[1780064684393,26.07,72621.18,0.2,-0.74563,0.00025,16.04584]
[1780064689427,26.07,72621.35,0.2,-0.74556,0.00025,16.04804]
[1780064694483,26.07,72621.68,0.2,-0.74546,0.00025,16.05163]
[1780064699501,26.08,72604.81,0.2,-0.7495,0.00024,15.91316]
[1780064700505,26.08,72591.69,0.2,-0.75269,0.00024,15.80218]
[1780064701513,26.08,72590.94,0.2,-0.75286,0.00024,15.79602]
[1780064703538,26.09,72596.59,0.2,-0.75142,0.00024,15.84626]
[1780064708561,26.1,72589.08,0.2,-0.75314,0.00024,15.78602]
[1780064710576,26.1,72585.29,0.2,-0.75405,0.00024,15.75413]
[1780064715610,26.11,72581.01,0.2,-0.75507,0.00024,15.71817]
[1780064716849,26.11,72575.4,0.2,-0.75636,0.00024,15.67208]
[1780064718636,26.12,72565.17,0.2,-0.75876,0.00024,15.58617]
[1780064719643,26.12,72559.86,0.2,-0.76001,0.00024,15.54087]
[1780064723717,26.12,72553.56,0.2,-0.76148,0.00024,15.48737]
[1780064726922,26.12,72560.1,0.2,-0.75992,0.00024,15.54426]
[1780064731773,26.13,72551.57,0.2,-0.76197,0.00024,15.46655]
[1780064736993,26.14,72551.26,0.2,-0.76191,0.00024,15.46849]
[1780064738824,26.14,72556.72,0.2,-0.7606,0.00024,15.51618]
[1780064743869,26.15,72555.56,0.2,-0.76084,0.00024,15.50742]
[1780064744879,26.16,72571.67,0.2,-0.7569,0.00024,15.64952]
[1780064748903,26.16,72579.1,0.2,-0.75508,0.00024,15.71394]
[1780064750933,26.16,72589.68,0.2,-0.75253,0.00024,15.80403]
[1780064751938,26.16,72599.59,0.2,-0.75012,0.00024,15.88776]
[1780064756985,26.17,72593.55,0.2,-0.75156,0.00024,15.83768]
[1780064757987,26.17,72586.27,0.2,-0.75332,0.00024,15.77628]
[1780064758994,26.17,72577.65,0.2,-0.75539,0.00024,15.70315]
[1780064760001,26.17,72567.03,0.2,-0.75792,0.00024,15.61264]
[1780064763022,26.17,72574.44,0.2,-0.75614,0.00024,15.67625]
[1780064764034,26.17,72572.02,0.2,-0.75672,0.00024,15.65584]
[1780064765047,26.17,72561.17,0.2,-0.7593,0.00024,15.56303]
[1780064766053,26.17,72556.78,0.2,-0.76034,0.00024,15.52566]
[1780064767072,26.17,72544.0,0.2,-0.76335,0.00024,15.41553]
[1780064768077,26.17,72537.27,0.2,-0.76493,0.00024,15.35742]
[1780064769077,26.18,72523.61,0.2,-0.76812,0.00023,15.23862]
[1780064771139,26.18,72514.86,0.2,-0.77015,0.00023,15.1621]
[1780064772120,26.18,72492.77,0.2,-0.77524,0.00023,14.96737]
[1780064773128,26.18,72458.02,0.2,-0.78313,0.00022,14.65713]
[1780064774135,26.19,72452.81,0.2,-0.78421,0.00022,14.61401]
[1780064775181,26.19,72463.21,0.2,-0.78186,0.00023,14.70763]
[1780064776156,26.19,72469.79,0.2,-0.78037,0.00023,14.76665]
[1780064777170,26.19,72465.88,0.2,-0.78126,0.00023,14.73172]
[1780064780199,26.19,72456.8,0.2,-0.7833,0.00022,14.65016]
[1780064781244,26.19,72443.29,0.2,-0.78633,0.00022,14.5283]
[1780064782220,26.19,72420.32,0.2,-0.79142,0.00022,14.32007]
[1780064783223,26.19,72417.77,0.2,-0.79198,0.00022,14.29687]
[1780064784229,26.19,72431.74,0.2,-0.78889,0.00022,14.42394]
[1780064786238,26.19,72431.38,0.2,-0.78896,0.00022,14.42106]
[1780064789269,26.19,72420.63,0.2,-0.79134,0.00022,14.32312]
[1780064790332,26.19,72431.49,0.2,-0.78895,0.00022,14.42166]
[1780064791329,26.19,72436.63,0.2,-0.78786,0.00022,14.4634]
[1780064792310,26.19,72451.11,0.2,-0.78463,0.00022,14.59406]
[1780064795331,26.19,72498.72,0.2,-0.77383,0.00023,15.01887]
[1780064796403,26.19,72490.75,0.2,-0.77564,0.00023,14.94876]
[1780064798493,26.19,72485.26,0.2,-0.7769,0.00023,14.90002]
[1780064800386,26.19,72470.84,0.2,-0.78014,0.00023,14.77284]
[1780064801397,26.19,72476.14,0.2,-0.77895,0.00023,14.8199]
[1780064802404,26.19,72468.34,0.2,-0.78072,0.00023,14.75011]
[1780064803416,26.19,72469.91,0.2,-0.78036,0.00023,14.7641]
[1780064804433,26.19,72479.13,0.2,-0.77827,0.00023,14.84631]
[1780064805451,26.19,72477.46,0.2,-0.77866,0.00023,14.83128]
[1780064808474,26.19,72472.1,0.2,-0.77988,0.00023,14.78304]
[1780064809482,26.19,72455.56,0.2,-0.78361,0.00022,14.63489]
[1780064810495,26.19,72460.41,0.2,-0.7825,0.00023,14.67941]
[1780064812504,26.19,72463.16,0.2,-0.78187,0.00023,14.70431]
[1780064813518,26.19,72457.23,0.2,-0.78321,0.00022,14.65116]
[1780064818543,26.2,72460.62,0.2,-0.78241,0.00023,14.6827]
[1780064823592,26.2,72449.08,0.2,-0.78499,0.00022,14.57964]
[1780064824588,26.2,72436.87,0.2,-0.78766,0.00022,14.47123]
[1780064825592,26.21,72441.27,0.2,-0.78662,0.00022,14.51352]
[1780064830634,26.21,72449.56,0.2,-0.78476,0.00022,14.58854]
[1780064831638,26.21,72457.8,0.2,-0.78292,0.00022,14.66258]
[1780064832642,26.21,72457.69,0.2,-0.78294,0.00022,14.66153]
[1780064833652,26.21,72451.35,0.2,-0.78436,0.00022,14.60472]
[1780064837679,26.21,72439.92,0.2,-0.78689,0.00022,14.50253]
[1780064840709,26.22,72434.36,0.2,-0.78811,0.00022,14.45281]
[1780064841709,26.22,72445.51,0.2,-0.78563,0.00022,14.5536]
[1780064843753,26.22,72463.44,0.2,-0.7816,0.00023,14.71502]
[1780064844752,26.22,72468.89,0.2,-0.78037,0.00023,14.76374]
[1780064845740,26.22,72485.93,0.2,-0.77649,0.00023,14.91576]
[1780064846747,26.22,72493.5,0.2,-0.77476,0.00023,14.98282]
[1780064848018,26.22,72501.52,0.2,-0.77291,0.00023,15.05364]
[1780064848760,26.22,72501.52,0.2,-0.77292,0.00023,15.05357]
[1780064849768,26.22,72507.52,0.2,-0.77153,0.00023,15.10626]
[1780064852796,26.22,72500.53,0.2,-0.7732,0.00023,15.03971]
[1780064858089,26.22,72502.4,0.2,-0.77277,0.00023,15.05599]
[1780064859845,26.21,72510.03,0.2,-0.77102,0.00023,15.12271]
[1780064864884,26.21,72518.22,0.2,-0.76915,0.00023,15.19374]
[1780064869918,26.21,72517.02,0.2,-0.76946,0.00023,15.18198]
[1780064871932,26.21,72508.97,0.2,-0.77134,0.00023,15.11068]
[1780064875960,26.2,72517.21,0.2,-0.76946,0.00023,15.18197]
[1780064878234,26.2,72506.4,0.2,-0.77198,0.00023,15.08633]
[1780064878982,26.2,72506.4,0.2,-0.77199,0.00023,15.08593]
[1780064884025,26.19,72516.56,0.2,-0.76969,0.00023,15.1735]
[1780064885029,26.19,72524.84,0.2,-0.76776,0.00023,15.2457]
[1780064887044,26.19,72533.34,0.2,-0.76579,0.00023,15.31923]
[1780064888315,26.19,72546.94,0.2,-0.7626,0.00024,15.43682]
[1780064890069,26.19,72540.96,0.2,-0.76403,0.00024,15.38425]
[1780064892080,26.19,72532.3,0.2,-0.76609,0.00023,15.30838]
[1780064894092,26.18,72539.25,0.2,-0.76447,0.00024,15.36819]
[1780064896115,26.18,72548.92,0.2,-0.76221,0.00024,15.45125]
[1780064897126,26.18,72556.81,0.2,-0.76035,0.00024,15.51886]
[1780064900142,26.18,72572.86,0.2,-0.75656,0.00024,15.6551]
[1780064903171,26.17,72567.23,0.2,-0.75796,0.00024,15.60535]
[1780064906184,26.17,72575.11,0.2,-0.75611,0.00024,15.67115]
[1780064908458,26.16,72574.23,0.2,-0.75635,0.00024,15.66263]
[1780064914244,26.15,72576.75,0.2,-0.75588,0.00024,15.67648]
[1780064916258,26.15,72586.99,0.2,-0.75344,0.00024,15.7627]
[1780064917267,26.13,72594.85,0.2,-0.75167,0.00024,15.8248]
[1780064918529,26.12,72596.35,0.2,-0.75145,0.00024,15.8325]
[1780064920291,26.08,72607.62,0.2,-0.74898,0.00024,15.91854]
[1780064921296,26.07,72608.47,0.2,-0.7489,0.00024,15.92137]
[1780064926335,25.98,72602.64,0.2,-0.75111,0.00024,15.84564]
[1780064927338,25.97,72595.6,0.2,-0.75284,0.00024,15.78524]
[1780064928601,25.97,72600.84,0.2,-0.75158,0.00024,15.82932]
[1780064931368,25.93,72606.5,0.2,-0.75053,0.00024,15.86599]
[1780064936402,25.93,72606.82,0.2,-0.75052,0.00024,15.86637]
[1780064941438,25.92,72609.59,0.2,-0.74991,0.00025,15.88773]
[1780064946472,25.9,72605.49,0.2,-0.75106,0.00024,15.84787]
[1780064951506,25.89,72602.13,0.2,-0.75194,0.00024,15.81706]
[1780064952522,25.89,72590.84,0.2,-0.75471,0.00024,15.71993]
[1780064953520,25.89,72585.48,0.2,-0.75602,0.00024,15.67347]
[1780064955538,25.89,72593.13,0.2,-0.75419,0.00024,15.73842]
[1780064956551,25.89,72603.95,0.2,-0.75156,0.00024,15.83067]
[1780064957553,25.88,72607.03,0.2,-0.75081,0.00025,15.85648]
[1780064958819,25.88,72620.27,0.2,-0.74757,0.00025,15.96847]
[1780064959564,25.87,72619.88,0.2,-0.74778,0.00025,15.96127]
[1780064961579,25.84,72628.17,0.2,-0.74599,0.00025,16.0226]
[1780064965615,25.77,72626.2,0.2,-0.74704,0.00025,15.98732]
[1780064967621,25.77,72616.98,0.2,-0.74935,0.00025,15.90815]
[1780064970641,25.77,72622.93,0.2,-0.74791,0.00025,15.95767]
[1780064971654,25.76,72628.19,0.2,-0.74666,0.00025,15.99721]
[1780064973669,25.73,72631.7,0.2,-0.74605,0.00025,16.01803]
[1780064974672,25.72,72643.03,0.2,-0.74332,0.00025,16.11046]
[1780064975677,25.72,72651.66,0.2,-0.74116,0.00025,16.18256]
[1780064976683,25.72,72655.4,0.2,-0.74023,0.00025,16.21344]
[1780064980717,25.71,72647.53,0.2,-0.74226,0.00025,16.14616]
[1780064981727,25.71,72639.93,0.2,-0.74416,0.00025,16.08224]
[1780064982731,25.71,72640.97,0.2,-0.74392,0.00025,16.09021]
[1780064987768,25.71,72634.55,0.2,-0.74557,0.00025,16.03467]
[1780064991798,25.7,72633.0,0.2,-0.74599,0.00025,16.02034]
[1780064994817,25.7,72639.15,0.2,-0.74449,0.00025,16.07139]
[1780064995827,25.7,72633.83,0.2,-0.74583,0.00025,16.02604]
[1780064997839,25.69,72629.81,0.2,-0.74685,0.00025,15.99134]
[1780065002888,25.69,72633.63,0.2,-0.74592,0.00025,16.02299]
[1780065003885,25.69,72657.67,0.2,-0.73989,0.00025,16.22501]
[1780065004894,25.69,72660.54,0.2,-0.73918,0.00025,16.24835]
[1780065009929,25.68,72662.05,0.2,-0.73885,0.00025,16.25929]
[1780065011943,25.68,72654.86,0.2,-0.74069,0.00025,16.19862]
[1780065013968,25.68,72645.86,0.2,-0.74297,0.00025,16.12251]
[1780065015973,25.68,72637.02,0.2,-0.74519,0.00025,16.04763]
[1780065020007,25.67,72648.48,0.2,-0.74235,0.00025,16.14338]
[1780065021010,25.67,72657.39,0.2,-0.74011,0.00025,16.2178]
[1780065026047,25.67,72654.33,0.2,-0.74091,0.00025,16.19121]
[1780065029333,25.67,72664.4,0.2,-0.73839,0.00025,16.27462]
[1780065030080,25.66,72664.4,0.2,-0.7384,0.00025,16.27406]
[1780065035112,25.66,72660.98,0.2,-0.73935,0.00025,16.23967]
[1780065038134,25.66,72654.54,0.2,-0.74099,0.00025,16.18538]
[1780065039407,25.66,72641.26,0.2,-0.74435,0.00025,16.07326]
[1780065040147,25.66,72641.26,0.2,-0.74435,0.00025,16.07311]
[1780065043169,25.66,72649.57,0.2,-0.74227,0.00025,16.1428]
[1780065048205,25.65,72650.42,0.2,-0.74208,0.00025,16.14917]
[1780065053241,25.65,72650.95,0.2,-0.74197,0.00025,16.15281]
[1780065058273,25.65,72645.97,0.2,-0.74326,0.00025,16.10993]
[1780065063309,25.64,72636.09,0.2,-0.74576,0.00025,16.02556]
[1780065068347,25.64,72634.86,0.2,-0.74608,0.00025,16.01457]
[1780065073383,25.64,72630.94,0.2,-0.74708,0.00025,15.98062]
[1780065076402,25.64,72624.44,0.2,-0.74871,0.00025,15.9248]
[1780065078418,25.64,72611.63,0.2,-0.75189,0.00025,15.8147]
[1780065079701,25.64,72604.83,0.2,-0.75357,0.00025,15.75598]
[1780065081439,25.64,72599.21,0.2,-0.75494,0.00025,15.70735]
[1780065082449,25.64,72585.86,0.2,-0.75821,0.00024,15.59092]
[1780065083454,25.64,72576.99,0.2,-0.76037,0.00024,15.51314]
[1780065086474,25.64,72565.47,0.2,-0.76316,0.00024,15.41164]
[1780065087481,25.64,72554.57,0.2,-0.76578,0.00024,15.31506]
[1780065089777,25.64,72561.16,0.2,-0.76419,0.00024,15.37365]
[1780065090502,25.64,72561.08,0.2,-0.76421,0.00024,15.37299]
[1780065092521,25.64,72555.17,0.2,-0.76567,0.00024,15.3159]
[1780065093526,25.64,72560.33,0.2,-0.76443,0.00024,15.36195]
[1780065094534,25.64,72567.68,0.2,-0.76265,0.00024,15.427]
[1780065099849,25.64,72568.02,0.2,-0.76257,0.00024,15.43017]
[1780065104614,25.64,72576.96,0.2,-0.7604,0.00024,15.50901]
[1780065105618,25.64,72588.79,0.2,-0.75752,0.00024,15.61259]
[1780065110658,25.64,72589.07,0.2,-0.75746,0.00024,15.6147]
[1780065112672,25.64,72581.68,0.2,-0.75927,0.00024,15.54981]
[1780065115698,25.64,72573.5,0.2,-0.76126,0.00024,15.47778]
[1780065117713,25.64,72591.14,0.2,-0.75697,0.00024,15.63221]
[1780065119993,25.64,72590.55,0.2,-0.75711,0.00024,15.62719]
[1780065125765,25.64,72586.22,0.2,-0.75818,0.00024,15.58892]
[1780065128797,25.64,72595.3,0.2,-0.75596,0.00024,15.66838]
[1780065130073,25.64,72616.37,0.2,-0.75076,0.00025,15.85065]
[1780065131812,25.64,72619.54,0.2,-0.74998,0.00025,15.87788]
[1780065132817,25.64,72620.45,0.2,-0.74975,0.00025,15.88562]
[1780065137858,25.63,72628.83,0.2,-0.74769,0.00025,15.95676]
[1780065140141,25.63,72636.09,0.2,-0.74589,0.00025,16.01807]
[1780065140876,25.63,72636.09,0.2,-0.74589,0.00025,16.01787]
[1780065143900,25.63,72643.38,0.2,-0.74408,0.00025,16.07923]
[1780065144903,25.63,72648.7,0.2,-0.74275,0.00025,16.124]
[1780065147924,25.63,72652.75,0.2,-0.74174,0.00025,16.1575]
[1780065150946,25.63,72658.24,0.2,-0.74038,0.00025,16.20291]
[1780065152960,25.62,72665.12,0.2,-0.73869,0.00025,16.25526]
[1780065153977,25.62,72659.55,0.2,-0.7401,0.00025,16.20873]
[1780065159011,25.62,72659.0,0.2,-0.7403,0.00025,16.20237]
[1780065160022,25.62,72650.85,0.2,-0.74236,0.00025,16.13392]
[1780065161024,25.62,72639.13,0.2,-0.74531,0.00025,16.03455]
[1780065162030,25.61,72643.93,0.2,-0.74412,0.00025,16.07481]
[1780065165049,25.61,72650.47,0.2,-0.74249,0.00025,16.12957]
[1780065167061,25.61,72643.97,0.2,-0.74414,0.00025,16.0742]
[1780065169075,25.61,72636.49,0.2,-0.74602,0.00025,16.01042]
[1780065170084,25.61,72628.85,0.2,-0.74793,0.00025,15.94529]
[1780065172156,25.61,72623.2,0.2,-0.74935,0.00025,15.89678]
[1780065174172,25.61,72627.83,0.2,-0.7482,0.00025,15.9363]
[1780065175177,25.61,72633.53,0.2,-0.74677,0.00025,15.98499]
[1780065178198,25.61,72635.58,0.2,-0.74628,0.00025,16.00184]
[1780065183235,25.6,72633.96,0.2,-0.74672,0.00025,15.9868]
[1780065188268,25.6,72634.88,0.2,-0.74653,0.00025,15.99344]
[1780065193303,25.59,72632.14,0.2,-0.74725,0.00025,15.96892]
[1780065198338,25.59,72631.58,0.2,-0.74742,0.00025,15.96311]
[1780065203380,25.59,72633.42,0.2,-0.74699,0.00025,15.9777]
[1780065205394,25.59,72641.26,0.2,-0.74504,0.00025,16.04398]
[1780065206406,25.58,72652.85,0.2,-0.74213,0.00025,16.14175]
[1780065207403,25.58,72664.92,0.2,-0.73908,0.00025,16.24272]
[1780065208411,25.58,72670.94,0.2,-0.73756,0.00025,16.29268]
[1780065210675,25.58,72672.49,0.2,-0.73719,0.00026,16.30466]
[1780065216473,25.57,72675.07,0.2,-0.73663,0.00026,16.31984]
[1780065218486,25.57,72680.42,0.2,-0.73528,0.00026,16.36353]
[1780065223518,25.56,72682.1,0.2,-0.73491,0.00026,16.37559]
[1780065226558,25.52,72695.7,0.2,-0.73178,0.00026,16.47607]
[1780065231592,25.47,72701.27,0.2,-0.73075,0.00026,16.50897]
[1780065234619,25.43,72697.32,0.2,-0.7321,0.00026,16.46636]
[1780065235622,25.42,72692.21,0.2,-0.73352,0.00026,16.42135]
[1780065236629,25.42,72683.9,0.2,-0.73567,0.00026,16.35206]
[1780065237634,25.41,72681.68,0.2,-0.73625,0.00026,16.33337]
[1780065242672,25.41,72683.5,0.2,-0.73581,0.00026,16.34763]
[1780065246702,25.41,72696.68,0.2,-0.73242,0.00026,16.45645]
[1780065247709,25.41,72698.94,0.2,-0.73185,0.00026,16.4747]
[1780065250965,25.4,72714.13,0.2,-0.72792,0.00026,16.59852]
[1780065253751,25.4,72707.57,0.2,-0.72966,0.00026,16.544]
[1780065256772,25.4,72718.06,0.2,-0.72694,0.00026,16.62908]
[1780065257783,25.4,72723.37,0.2,-0.72556,0.00026,16.67184]
[1780065259797,25.39,72741.28,0.2,-0.72086,0.00026,16.81507]
[1780065261072,25.39,72778.08,0.2,-0.71106,0.00027,17.10371]
[1780065261820,25.39,72777.95,0.2,-0.71111,0.00027,17.1023]
[1780065262827,25.37,72774.26,0.2,-0.71227,0.00027,17.06897]
[1780065263848,25.37,72780.11,0.2,-0.71071,0.00027,17.1139]
[1780065266858,25.33,72773.5,0.2,-0.71278,0.00027,17.05456]
[1780065268871,25.31,72761.65,0.2,-0.7161,0.00027,16.95744]
[1780065269878,25.31,72767.24,0.2,-0.71462,0.00027,17.00113]
[1780065271893,25.31,72770.24,0.2,-0.71387,0.00027,17.01945]
[1780065275921,25.26,72757.6,0.2,-0.71766,0.00027,16.9085]
[1780065276930,25.26,72752.4,0.2,-0.71906,0.00027,16.86682]
[1780065281214,25.24,72762.7,0.2,-0.71642,0.00027,16.94538]
[1780065281965,25.23,72763.04,0.2,-0.71643,0.00027,16.94491]
[1780065282974,25.23,72770.66,0.2,-0.71439,0.00027,17.00479]
[1780065283980,25.22,72774.81,0.2,-0.71329,0.00027,17.03708]
[1780065286000,25.22,72766.86,0.2,-0.71545,0.00027,16.97388]
[1780065290026,25.2,72759.2,0.2,-0.71767,0.00027,16.90849]
[1780065291287,25.19,72742.87,0.2,-0.72216,0.00027,16.77398]
[1780065292042,25.18,72742.87,0.2,-0.72217,0.00027,16.77372]
[1780065293047,25.18,72736.26,0.2,-0.72393,0.00027,16.71997]
[1780065294063,25.18,72730.21,0.2,-0.72554,0.00026,16.6705]
[1780065297086,25.18,72729.96,0.2,-0.72562,0.00026,16.668]
[1780065299097,25.18,72736.37,0.2,-0.72393,0.00027,16.71997]
[1780065301358,25.18,72746.24,0.2,-0.72132,0.00027,16.79938]
[1780065303133,25.18,72742.29,0.2,-0.72239,0.00027,16.76701]
[1780065308172,25.17,72747.46,0.2,-0.72106,0.00027,16.80735]
[1780065309179,25.17,72757.18,0.2,-0.71847,0.00027,16.88509]
[1780065310187,25.17,72757.49,0.2,-0.71839,0.00027,16.88722]
[1780065312202,25.15,72766.28,0.2,-0.71614,0.00027,16.95422]
[1780065317238,25.1,72769.21,0.2,-0.71581,0.00027,16.96413]
[1780065318242,25.08,72775.14,0.2,-0.7143,0.00027,17.00849]
[1780065321263,25.07,72784.8,0.2,-0.7118,0.00027,17.08111]
[1780065323279,25.07,72785.94,0.2,-0.71151,0.00027,17.08953]
[1780065324289,25.07,72779.82,0.2,-0.71318,0.00027,17.04114]
[1780065325295,25.06,72776.93,0.2,-0.71398,0.00027,17.01808]
[1780065326302,25.05,72770.82,0.2,-0.71573,0.00027,16.96679]
[1780065328315,25.05,72758.92,0.2,-0.71896,0.00027,16.87118]
[1780065329322,25.05,72753.12,0.2,-0.72052,0.00027,16.82427]
[1780065331336,25.05,72754.16,0.2,-0.72029,0.00027,16.82784]
[1780065333352,25.05,72759.72,0.2,-0.71881,0.00027,16.87235]
[1780065337379,25.04,72766.89,0.2,-0.7169,0.00027,16.92916]
[1780065339394,25.04,72774.34,0.2,-0.71489,0.00027,16.98806]
[1780065343424,25.04,72765.51,0.2,-0.71731,0.00027,16.917]
[1780065345437,25.04,72759.25,0.2,-0.719,0.00027,16.86655]
[1780065347450,25.04,72764.69,0.2,-0.71755,0.00027,16.90988]
[1780065350470,25.03,72756.74,0.2,-0.7197,0.00027,16.84563]
[1780065353494,25.03,72748.3,0.2,-0.72198,0.00027,16.77698]
[1780065356520,25.03,72754.27,0.2,-0.72039,0.00027,16.82514]
[1780065358544,25.03,72755.72,0.2,-0.72,0.00027,16.83666]
[1780065361812,25.03,72747.24,0.2,-0.72229,0.00027,16.76776]
[1780065362950,25.03,72737.47,0.2,-0.7249,0.00027,16.68801]
[1780065363851,25.03,72721.67,0.2,-0.7291,0.00026,16.55769]
[1780065364855,25.03,72720.39,0.2,-0.72944,0.00026,16.54689]
[1780065369891,25.03,72719.09,0.2,-0.72979,0.00026,16.53599]
[1780065373934,25.03,72712.89,0.2,-0.73142,0.00026,16.48429]
[1780065374936,25.03,72698.37,0.2,-0.73524,0.00026,16.36227]
[1780065378964,25.03,72709.54,0.2,-0.73231,0.00026,16.4561]
[1780065379971,25.03,72715.92,0.2,-0.73063,0.00026,16.50933]
[1780065385011,25.03,72718.68,0.2,-0.72992,0.00026,16.53174]
[1780065388027,25.02,72727.28,0.2,-0.72766,0.00027,16.60261]
[1780065391047,25.02,72719.12,0.2,-0.72987,0.00026,16.53006]
[1780065393061,25.02,72703.42,0.2,-0.73401,0.00026,16.39868]
[1780065398100,25.02,72701.74,0.2,-0.73445,0.00026,16.38455]
[1780065403134,25.02,72720.22,0.2,-0.72959,0.00026,16.53911]
[1780065404143,25.02,72724.64,0.2,-0.72842,0.00027,16.57569]
[1780065406158,25.02,72716.4,0.2,-0.73061,0.00026,16.50695]
[1780065408168,25.02,72707.72,0.2,-0.7329,0.00026,16.43412]
[1780065409177,25.02,72699.91,0.2,-0.73495,0.00026,16.36823]
[1780065410185,25.02,72695.27,0.2,-0.73617,0.00026,16.3288]
[1780065412196,25.02,72706.85,0.2,-0.73314,0.00026,16.42648]
[1780065413204,25.02,72707.37,0.2,-0.733,0.00026,16.4308]
[1780065418239,25.02,72709.63,0.2,-0.73242,0.00026,16.44944]
[1780065423290,25.02,72711.86,0.2,-0.73184,0.00026,16.4678]
[1780065428322,25.02,72712.2,0.2,-0.73176,0.00026,16.47035]
[1780065433356,25.01,72714.57,0.2,-0.73115,0.00026,16.48983]
[1780065436377,25.01,72707.85,0.2,-0.73293,0.00026,16.43334]
[1780065438391,25.01,72715.54,0.2,-0.7309,0.00026,16.49771]
[1780065439399,25.01,72721.69,0.2,-0.72927,0.00026,16.54897]
[1780065441412,25.01,72723.51,0.2,-0.72879,0.00027,16.56403]
[1780065446448,25.01,72723.33,0.2,-0.72885,0.00027,16.56215]
[1780065448461,25.01,72716.1,0.2,-0.73077,0.00026,16.50192]
[1780065450475,25.01,72711.08,0.2,-0.7321,0.00026,16.45971]
[1780065455509,25.01,72716.03,0.2,-0.73084,0.00026,16.49631]
[1780065457524,25.01,72725.31,0.2,-0.72838,0.00027,16.57353]
[1780065462558,25.01,72721.05,0.2,-0.72952,0.00026,16.53802]
[1780065464574,25.01,72713.84,0.2,-0.73143,0.00026,16.4778]
[1780065469611,25.01,72711.56,0.2,-0.73203,0.00026,16.45875]
[1780065473648,25.01,72696.66,0.2,-0.73594,0.00026,16.33313]
[1780065474645,25.01,72691.81,0.2,-0.73721,0.00026,16.29208]
[1780065475652,25.01,72686.49,0.2,-0.73859,0.00026,16.24691]
[1780065476660,25.01,72678.8,0.2,-0.74059,0.00026,16.18118]
[1780065477667,25.01,72661.97,0.2,-0.74493,0.00026,16.0361]
[1780065478672,25.01,72650.87,0.2,-0.74776,0.00026,15.93974]
[1780065479687,25.01,72646.15,0.2,-0.74896,0.00026,15.89884]
[1780065480691,25.01,72626.97,0.2,-0.75382,0.00025,15.72993]
[1780065481694,25.01,72620.35,0.2,-0.75548,0.00025,15.67121]
[1780065483712,25.02,72617.87,0.2,-0.75609,0.00025,15.64958]
[1780065484719,25.02,72625.24,0.2,-0.75423,0.00025,15.71544]
[1780065485724,25.02,72628.71,0.2,-0.75335,0.00025,15.74644]
[1780065488745,25.02,72630.38,0.2,-0.7529,0.00025,15.76221]
[1780065492773,25.03,72621.33,0.2,-0.75514,0.00025,15.68337]
[1780065494787,25.03,72622.94,0.2,-0.75471,0.00025,15.6983]
[1780065495796,25.03,72630.69,0.2,-0.75275,0.00025,15.76731]
[1780065496805,25.03,72630.95,0.2,-0.75267,0.00025,15.76995]
[1780065497812,25.03,72637.88,0.2,-0.75091,0.00025,15.8314]
[1780065498823,25.03,72640.32,0.2,-0.75028,0.00025,15.85312]
[1780065500836,25.03,72634.5,0.2,-0.75174,0.00025,15.80242]
[1780065502852,25.04,72639.97,0.2,-0.75034,0.00025,15.85115]
[1780065504862,25.04,72652.99,0.2,-0.747,0.00026,15.96559]
[1780065505891,25.04,72670.04,0.2,-0.74261,0.00026,16.11366]
[1780065506879,25.04,72674.44,0.2,-0.74147,0.00026,16.15167]
[1780065507888,25.04,72680.28,0.2,-0.73995,0.00026,16.20196]
[1780065509902,25.04,72682.54,0.2,-0.73935,0.00026,16.22162]
[1780065511917,25.04,72676.77,0.2,-0.74088,0.00026,16.16794]
[1780065513943,25.04,72667.15,0.2,-0.74335,0.00026,16.08556]
[1780065514939,25.04,72660.56,0.2,-0.74504,0.00026,16.02887]
[1780065515947,25.05,72661.38,0.2,-0.74482,0.00026,16.0363]
[1780065520987,25.05,72661.74,0.2,-0.74468,0.00026,16.04104]
[1780065526020,25.06,72664.08,0.2,-0.74403,0.00026,16.06293]
[1780065531055,25.06,72664.48,0.2,-0.74388,0.00026,16.06791]
[1780065533069,25.07,72671.46,0.2,-0.74205,0.00026,16.12888]
[1780065535084,25.07,72663.3,0.2,-0.74414,0.00026,16.05911]
[1780065540123,25.07,72663.94,0.2,-0.74393,0.00026,16.06591]
[1780065542132,25.07,72649.4,0.2,-0.74765,0.00026,15.94006]
[1780065543147,25.09,72638.81,0.2,-0.7502,0.00025,15.85215]
[1780065544146,25.09,72633.53,0.2,-0.75154,0.00025,15.80579]
[1780065545152,25.12,72624.45,0.2,-0.75359,0.00025,15.73391]
[1780065549179,25.15,72616.84,0.2,-0.75519,0.00025,15.67737]
[1780065551195,25.18,72618.31,0.2,-0.75461,0.00025,15.69791]
[1780065555223,25.18,72619.95,0.2,-0.75415,0.00025,15.71402]
[1780065558248,25.18,72625.86,0.2,-0.75264,0.00025,15.76679]
[1780065560259,25.19,72618.07,0.2,-0.75458,0.00025,15.69876]
[1780065565295,25.19,72621.7,0.2,-0.75363,0.00025,15.732]
[1780065570329,25.19,72622.05,0.2,-0.75351,0.00025,15.73622]
[1780065572343,25.2,72616.66,0.2,-0.75489,0.00025,15.68453]
[1780065574358,25.2,72609.18,0.2,-0.75674,0.00025,15.61899]
[1780065579393,25.2,72607.32,0.2,-0.75715,0.00025,15.60436]
[1780065584429,25.21,72607.57,0.2,-0.75704,0.00025,15.60839]
[1780065589461,25.21,72602.86,0.2,-0.75816,0.00025,15.56823]
[1780065594497,25.22,72603.2,0.2,-0.75802,0.00025,15.57323]
[1780065599531,25.23,72602.61,0.2,-0.75811,0.00025,15.56988]
[1780065603561,25.25,72596.57,0.2,-0.75938,0.00025,15.52429]
[1780065606584,25.27,72604.1,0.2,-0.75736,0.00025,15.59637]
[1780065608597,25.27,72596.64,0.2,-0.75919,0.00025,15.53098]
[1780065611623,25.29,72608.96,0.2,-0.75596,0.00025,15.64599]
[1780065612626,25.29,72610.51,0.2,-0.75557,0.00025,15.65995]
[1780065614640,25.3,72616.62,0.2,-0.75403,0.00025,15.71422]
[1780065619677,25.3,72618.34,0.2,-0.75357,0.00025,15.73041]
[1780065624716,25.3,72616.58,0.2,-0.75397,0.00025,15.71602]
[1780065629749,25.31,72624.69,0.2,-0.75191,0.00025,15.78815]
[1780065630756,25.31,72633.48,0.2,-0.74969,0.00025,15.86492]
[1780065631772,25.31,72635.55,0.2,-0.74921,0.00025,15.87839]
[1780065633793,25.31,72641.39,0.2,-0.74773,0.00025,15.92923]
[1780065636811,25.31,72650.19,0.2,-0.74548,0.00025,16.00558]
[1780065637817,25.31,72655.96,0.2,-0.74401,0.00025,16.05529]
[1780065640838,25.31,72660.72,0.2,-0.74278,0.00026,16.09648]
[1780065641845,25.31,72646.55,0.2,-0.74638,0.00025,15.97514]
[1780065642852,25.31,72643.31,0.2,-0.7472,0.00025,15.94734]
[1780065646882,25.32,72638.2,0.2,-0.74848,0.00025,15.90356]
[1780065647890,25.32,72628.4,0.2,-0.75094,0.00025,15.81865]
[1780065648894,25.32,72622.84,0.2,-0.75234,0.00025,15.77014]
[1780065650909,25.32,72630.18,0.2,-0.75048,0.00025,15.8345]
[1780065653930,25.32,72637.31,0.2,-0.74867,0.00025,15.89692]
[1780065654943,25.32,72640.12,0.2,-0.74796,0.00025,15.92137]
[1780065657978,25.32,72630.88,0.2,-0.75027,0.00025,15.84173]
[1780065660999,25.32,72629.15,0.2,-0.75069,0.00025,15.82728]
[1780065663023,25.32,72622.33,0.2,-0.75239,0.00025,15.76818]
[1780065664049,25.32,72608.56,0.2,-0.75582,0.00025,15.64761]
[1780065665046,25.33,72598.25,0.2,-0.75837,0.00025,15.55689]
[1780065666050,25.33,72598.16,0.2,-0.75838,0.00025,15.55649]
[1780065671087,25.33,72592.65,0.2,-0.75968,0.00025,15.50965]
[1780065677128,25.34,72593.27,0.2,-0.75948,0.00025,15.51697]
[1780065681158,25.34,72600.95,0.2,-0.75755,0.00025,15.58608]
[1780065684184,25.35,72595.25,0.2,-0.75892,0.00025,15.53678]
[1780065686192,25.35,72604.46,0.2,-0.75663,0.00025,15.6188]
[1780065687197,25.35,72604.64,0.2,-0.75657,0.00025,15.62071]
[1780065692237,25.35,72605.31,0.2,-0.7564,0.00025,15.62352]
[1780065697268,25.36,72605.63,0.2,-0.75628,0.00025,15.62791]
[1780065700290,25.36,72616.01,0.2,-0.75367,0.00025,15.71992]
[1780065701302,25.36,72622.71,0.2,-0.75199,0.00025,15.77862]
[1780065702309,25.36,72629.02,0.2,-0.75041,0.00025,15.83363]
[1780065703315,25.37,72638.1,0.2,-0.74811,0.00025,15.91248]
[1780065704320,25.37,72644.01,0.2,-0.74661,0.00025,15.96361]
[1780065708349,25.37,72638.36,0.2,-0.74804,0.00025,15.91484]
[1780065713383,25.37,72653.89,0.2,-0.74411,0.00025,16.0482]
[1780065714391,25.37,72661.47,0.2,-0.74218,0.00026,16.11278]
[1780065715399,25.37,72661.6,0.2,-0.74215,0.00026,16.11383]
[1780065719429,25.36,72649.71,0.2,-0.74519,0.00025,16.0119]
[1780065720434,25.36,72643.17,0.2,-0.74684,0.00025,15.95576]
[1780065722448,25.36,72639.87,0.2,-0.74768,0.00025,15.92732]
[1780065724462,25.36,72631.76,0.2,-0.74972,0.00025,15.85718]
[1780065725469,25.36,72626.39,0.2,-0.75107,0.00025,15.81057]
[1780065730505,25.37,72624.77,0.2,-0.75146,0.00025,15.79725]
[1780065735539,25.37,72622.51,0.2,-0.75202,0.00025,15.77759]
[1780065740600,25.37,72615.61,0.2,-0.75374,0.00025,15.71747]
[1780065742596,25.37,72608.72,0.2,-0.7554,0.00025,15.65885]
[1780065744606,25.38,72601.94,0.2,-0.75699,0.00025,15.60247]
[1780065749642,25.39,72600.93,0.2,-0.75714,0.00025,15.59694]
[1780065753669,25.39,72591.21,0.2,-0.75958,0.00025,15.50662]
[1780065757697,25.4,72598.53,0.2,-0.75776,0.00025,15.57175]
[1780065761724,25.4,72600.18,0.2,-0.75735,0.00025,15.58656]
[1780065766761,25.4,72605.37,0.2,-0.75601,0.00025,15.63399]
[1780065772801,25.42,72608.03,0.2,-0.75517,0.00025,15.6637]
[1780065777841,25.43,72594.7,0.2,-0.75838,0.00025,15.54944]
[1780065778845,25.43,72594.05,0.2,-0.75855,0.00025,15.5434]
[1780065780858,25.43,72586.71,0.2,-0.76035,0.00025,15.47864]
[1780065781865,25.43,72580.98,0.2,-0.76174,0.00024,15.42802]
[1780065784913,25.43,72561.65,0.2,-0.76643,0.00024,15.25599]
[1780065785911,25.44,72538.33,0.2,-0.77202,0.00024,15.046]
[1780065786918,25.44,72527.7,0.2,-0.77454,0.00024,14.94997]
[1780065787928,25.45,72533.41,0.2,-0.77302,0.00024,15.00772]
[1780065792958,25.47,72529.7,0.2,-0.77377,0.00024,14.97902]
[1780065796983,25.48,72535.38,0.2,-0.77228,0.00024,15.03581]
[1780065797990,25.48,72538.43,0.2,-0.77155,0.00024,15.06345]
[1780065801011,25.49,72532.22,0.2,-0.77302,0.00024,15.00763]
[1780065806047,25.5,72528.76,0.2,-0.77369,0.00024,14.98204]
[1780065810077,25.51,72534.29,0.2,-0.77227,0.00024,15.03589]
[1780065811085,25.51,72540.41,0.2,-0.77086,0.00024,15.08651]
[1780065812090,25.51,72539.77,0.2,-0.77101,0.00024,15.08081]
[1780065813110,25.52,72533.8,0.2,-0.77243,0.00024,15.02698]
[1780065815113,25.52,72543.95,0.2,-0.77,0.00024,15.11878]
[1780065816128,25.52,72536.23,0.2,-0.77184,0.00024,15.04912]
[1780065817130,25.52,72522.28,0.2,-0.77515,0.00024,14.92275]
[1780065818140,25.52,72512.34,0.2,-0.77749,0.00023,14.83239]
[1780065819145,25.52,72510.94,0.2,-0.77781,0.00023,14.81988]
[1780065821160,25.52,72516.59,0.2,-0.77647,0.00024,14.87192]
[1780065823172,25.52,72510.86,0.2,-0.7778,0.00023,14.82011]
[1780065826196,25.52,72507.2,0.2,-0.77864,0.00023,14.78752]
[1780065830222,25.53,72494.62,0.2,-0.78154,0.00023,14.67329]
[1780065831228,25.54,72490.56,0.2,-0.78238,0.00023,14.63982]
[1780065835257,25.55,72492.11,0.2,-0.7819,0.00023,14.65903]
[1780065840294,25.55,72495.53,0.2,-0.78107,0.00023,14.69168]
[1780065843341,25.55,72483.34,0.2,-0.78388,0.00023,14.58016]
[1780065845351,25.57,72496.49,0.2,-0.78069,0.00023,14.70652]
[1780065846358,25.57,72505.88,0.2,-0.77849,0.00023,14.79265]
[1780065848372,25.57,72498.92,0.2,-0.78011,0.00023,14.72927]
[1780065849380,25.57,72491.93,0.2,-0.78173,0.00023,14.66538]
[1780065850386,25.57,72498.05,0.2,-0.78031,0.00023,14.7215]
[1780065852401,25.57,72507.78,0.2,-0.77803,0.00023,14.81071]
[1780065853409,25.57,72524.73,0.2,-0.77404,0.00024,14.96477]
[1780065854414,25.57,72533.61,0.2,-0.77195,0.00024,15.04484]
[1780065856428,25.57,72527.61,0.2,-0.77337,0.00024,14.99051]
[1780065857440,25.57,72519.95,0.2,-0.77518,0.00024,14.92112]
[1780065858442,25.57,72514.73,0.2,-0.77641,0.00023,14.87374]
[1780065860459,25.57,72519.87,0.2,-0.7752,0.00024,14.92038]
[1780065861469,25.57,72555.23,0.2,-0.76678,0.00024,15.23867]
[1780065862477,25.57,72573.34,0.2,-0.76242,0.00024,15.39931]
[1780065867516,25.57,72572.28,0.2,-0.7627,0.00024,15.38916]
[1780065872550,25.57,72576.23,0.2,-0.76182,0.00024,15.418]
[1780065876579,25.54,72569.15,0.2,-0.76381,0.00024,15.34578]
[1780065877585,25.53,72563.34,0.2,-0.76529,0.00024,15.29127]
[1780065879624,25.51,72557.52,0.2,-0.76685,0.00024,15.23387]
[1780065881632,25.5,72546.1,0.2,-0.76966,0.00024,15.1289]
[1780065882645,25.5,72541.41,0.2,-0.77078,0.00024,15.08643]
[1780065883646,25.5,72546.68,0.2,-0.76953,0.00024,15.13374]
[1780065885658,25.5,72549.22,0.2,-0.76893,0.00024,15.15611]
[1780065888681,25.5,72535.17,0.2,-0.77231,0.00024,15.02865]
[1780065889687,25.5,72531.53,0.2,-0.77318,0.00024,14.99556]
[1780065893717,25.5,72539.09,0.2,-0.77139,0.00024,15.06352]
[1780065894722,25.49,72542.87,0.2,-0.77055,0.00024,15.09539]
[1780065899759,25.45,72544.34,0.2,-0.77052,0.00024,15.09672]
[1780065902785,25.45,72535.96,0.2,-0.77259,0.00024,15.01835]
[1780065903790,25.45,72526.99,0.2,-0.77473,0.00024,14.9367]
[1780065904809,25.45,72521.9,0.2,-0.77593,0.00024,14.89026]
[1780065909833,25.45,72516.54,0.2,-0.77719,0.00024,14.84135]
[1780065910840,25.45,72527.65,0.2,-0.77457,0.00024,14.94274]
[1780065913861,25.44,72535.73,0.2,-0.77265,0.00024,15.01603]
[1780065914877,25.44,72544.7,0.2,-0.77051,0.00024,15.09723]
[1780065915876,25.44,72530.23,0.2,-0.774,0.00024,14.96473]
[1780065916882,25.44,72531.59,0.2,-0.77367,0.00024,14.97702]
[1780065917895,25.44,72541.93,0.2,-0.77121,0.00024,15.07079]
[1780065918897,25.44,72542.78,0.2,-0.771,0.00024,15.07854]
[1780065921950,25.44,72533.63,0.2,-0.77319,0.00024,14.99554]
[1780065922946,25.44,72540.77,0.2,-0.77149,0.00024,15.06]
[1780065923963,25.44,72554.65,0.2,-0.76817,0.00024,15.18524]
[1780065925969,25.44,72545.87,0.2,-0.77029,0.00024,15.10558]
[1780065928004,25.44,72561.24,0.2,-0.7666,0.00024,15.24374]
[1780065930006,25.44,72566.57,0.2,-0.76531,0.00024,15.29126]
[1780065932016,25.44,72571.18,0.2,-0.76425,0.00024,15.3273]
[1780065934029,25.44,72565.78,0.2,-0.76557,0.00024,15.27879]
[1780065939067,25.43,72578.01,0.2,-0.76261,0.00024,15.38742]
[1780065940070,25.43,72576.9,0.2,-0.76288,0.00024,15.37735]
[1780065941080,25.43,72567.73,0.2,-0.76512,0.00024,15.29535]
[1780065942090,25.43,72568.36,0.2,-0.76497,0.00024,15.30088]
[1780065944115,25.43,72556.73,0.2,-0.76779,0.00024,15.19643]
[1780065945118,25.43,72554.42,0.2,-0.76834,0.00024,15.17566]
[1780065946125,25.43,72548.17,0.2,-0.76984,0.00024,15.11935]
[1780065949148,25.43,72553.83,0.2,-0.76848,0.00024,15.17059]
[1780065954183,25.43,72555.31,0.2,-0.76812,0.00024,15.18409]
[1780065956195,25.43,72567.79,0.2,-0.7651,0.00024,15.296]
[1780065957205,25.43,72572.14,0.2,-0.76405,0.00024,15.33474]
[1780065961230,25.43,72579.21,0.2,-0.76234,0.00024,15.39707]
[1780065964251,25.43,72568.71,0.2,-0.76492,0.00024,15.30283]
[1780065965258,25.43,72563.67,0.2,-0.76614,0.00024,15.25759]
[1780065967273,25.43,72567.32,0.2,-0.76526,0.00024,15.29016]
[1780065968279,25.43,72573.45,0.2,-0.76377,0.00024,15.34482]
[1780065972310,25.43,72579.3,0.2,-0.76236,0.00024,15.39632]
[1780065973315,25.42,72584.4,0.2,-0.76112,0.00024,15.44143]
[1780065975337,25.42,72588.57,0.2,-0.76011,0.00025,15.47788]
[1780065976337,25.42,72579.6,0.2,-0.76232,0.00024,15.39798]
[1780065977346,25.42,72573.88,0.2,-0.76372,0.00024,15.34683]
[1780065982382,25.42,72575.19,0.2,-0.76342,0.00024,15.35776]
[1780065987416,25.42,72575.27,0.2,-0.76342,0.00024,15.3578]
[1780065990446,25.42,72590.36,0.2,-0.75974,0.00025,15.49137]
[1780065991446,25.41,72597.49,0.2,-0.75804,0.00025,15.54938]
[1780065992451,25.41,72587.38,0.2,-0.76053,0.00025,15.45967]
[1780065993458,25.41,72582.13,0.2,-0.76183,0.00024,15.41283]
[1780065995474,25.41,72582.83,0.2,-0.76167,0.00024,15.41869]
[1780065996479,25.41,72589.64,0.2,-0.76,0.00025,15.47892]
[1780065997486,25.41,72593.25,0.2,-0.75912,0.00025,15.51062]
[1780066001520,25.41,72598.92,0.2,-0.75775,0.00025,15.55955]
[1780066006559,25.37,72589.44,0.2,-0.76043,0.00025,15.4637]
[1780066007566,25.37,72583.73,0.2,-0.76185,0.00025,15.41245]
[1780066008574,25.37,72577.27,0.2,-0.76343,0.00024,15.35484]
[1780066013608,25.36,72579.09,0.2,-0.76302,0.00024,15.36982]
[1780066018644,25.36,72579.68,0.2,-0.7629,0.00024,15.37405]
[1780066021666,25.36,72588.4,0.2,-0.76078,0.00025,15.45116]
[1780066023694,25.36,72598.09,0.2,-0.75841,0.00025,15.53654]
[1780066026720,25.35,72607.5,0.2,-0.7561,0.00025,15.61862]
[1780066028730,25.35,72615.27,0.2,-0.75418,0.00025,15.68634]
[1780066033765,25.34,72615.15,0.2,-0.75432,0.00025,15.68174]
[1780066037792,25.3,72620.69,0.2,-0.75328,0.00025,15.71845]
[1780066038803,25.29,72626.87,0.2,-0.75183,0.00025,15.76922]
[1780066041825,25.25,72633.6,0.2,-0.75045,0.00025,15.81724]
[1780066042829,25.24,72639.21,0.2,-0.74915,0.00025,15.86192]
[1780066044843,25.22,72649.23,0.2,-0.74681,0.00025,15.94208]
[1780066045851,25.2,72656.22,0.2,-0.74515,0.00026,15.99829]
[1780066050889,25.17,72653.17,0.2,-0.74619,0.00026,15.96361]
[1780066051894,25.17,72646.17,0.2,-0.74803,0.00025,15.89777]
[1780066052900,25.17,72636.88,0.2,-0.7504,0.00025,15.81642]
[1780066057936,25.16,72633.47,0.2,-0.75131,0.00025,15.78484]
[1780066061964,25.16,72638.72,0.2,-0.75002,0.00025,15.8295]
[1780066062971,25.16,72650.88,0.2,-0.74694,0.00026,15.93512]
[1780066063978,25.16,72662.6,0.2,-0.74394,0.00026,16.03617]
[1780066065010,25.15,72667.69,0.2,-0.74273,0.00026,16.07686]
[1780066067000,25.11,72660.1,0.2,-0.74496,0.00026,16.00238]
[1780066072050,25.06,72662.47,0.2,-0.74478,0.00026,16.00854]
[1780066077087,25.04,72661.08,0.2,-0.74531,0.00026,15.99097]
[1780066082130,25.0,72661.39,0.2,-0.74562,0.00026,15.98101]
[1780066084140,25.0,72645.98,0.2,-0.74959,0.00026,15.84545]
[1780066085149,24.99,72640.34,0.2,-0.75104,0.00025,15.79542]
[1780066090187,24.99,72644.02,0.2,-0.75016,0.00026,15.82612]
[1780066091191,24.99,72658.96,0.2,-0.74634,0.00026,15.95672]
[1780066092197,24.99,72664.68,0.2,-0.74487,0.00026,16.00611]
[1780066097232,24.98,72666.29,0.2,-0.74451,0.00026,16.01851]
[1780066102275,24.98,72664.92,0.2,-0.74491,0.00026,16.00505]
[1780066104281,24.97,72658.69,0.2,-0.74653,0.00026,15.95018]
[1780066105292,24.97,72652.24,0.2,-0.7482,0.00026,15.89343]
[1780066107302,24.97,72649.23,0.2,-0.74899,0.00026,15.86622]
[1780066112340,24.96,72653.54,0.2,-0.74799,0.00026,15.89735]
[1780066116365,24.96,72660.91,0.2,-0.74614,0.00026,15.96047]
[1780066121401,24.95,72655.63,0.2,-0.74753,0.00026,15.91315]
[1780066125438,24.95,72663.13,0.2,-0.74563,0.00026,15.97761]
[1780066126444,24.95,72674.02,0.2,-0.74282,0.00026,16.07191]
[1780066127451,24.94,72683.98,0.2,-0.7403,0.00026,16.15568]
[1780066128458,24.94,72695.44,0.2,-0.73731,0.00026,16.25336]
[1780066129465,24.94,72689.53,0.2,-0.73886,0.00026,16.20286]
[1780066131479,24.94,72686.99,0.2,-0.73954,0.00026,16.18068]
[1780066133492,24.94,72694.95,0.2,-0.73747,0.00026,16.24837]
[1780066135510,24.94,72696.8,0.2,-0.737,0.00026,16.26361]
[1780066140542,24.93,72694.98,0.2,-0.73752,0.00026,16.24675]
[1780066145577,24.93,72685.88,0.2,-0.73994,0.00026,16.16748]
[1780066146584,24.93,72682.72,0.2,-0.74077,0.00026,16.14006]
[1780066149605,24.92,72677.76,0.2,-0.74208,0.00026,16.09682]
[1780066154641,24.92,72674.89,0.2,-0.74284,0.00026,16.07162]
[1780066159676,24.92,72672.99,0.2,-0.74334,0.00026,16.05485]
[1780066160683,24.92,72680.87,0.2,-0.7413,0.00026,16.12287]
[1780066162702,24.92,72688.11,0.2,-0.73941,0.00026,16.18502]
[1780066167731,24.92,72688.24,0.2,-0.7394,0.00026,16.18525]
[1780066169745,24.92,72680.97,0.2,-0.74131,0.00026,16.12234]
[1780066174780,24.91,72682.44,0.2,-0.74099,0.00026,16.12967]
[1780066179817,24.91,72682.8,0.2,-0.74092,0.00026,16.13201]
[1780066184852,24.91,72691.21,0.2,-0.73875,0.00026,16.20361]
[1780066189889,24.9,72694.75,0.2,-0.73785,0.00026,16.23304]
[1780066192922,24.9,72688.75,0.2,-0.73944,0.00026,16.18087]
[1780066194941,24.9,72681.53,0.2,-0.74133,0.00026,16.11855]
[1780066195944,24.9,72670.22,0.2,-0.74428,0.00026,16.0204]
[1780066196949,24.9,72658.56,0.2,-0.74729,0.00026,15.91853]
[1780066197957,24.9,72656.0,0.2,-0.74796,0.00026,15.89588]
[1780066200984,24.9,72643.92,0.2,-0.75107,0.00026,15.78888]
[1780066201992,24.9,72644.2,0.2,-0.751,0.00026,15.79129]
[1780066204012,24.9,72650.77,0.2,-0.74933,0.00026,15.84891]
[1780066205016,24.9,72656.07,0.2,-0.74797,0.00026,15.89554]
[1780066207029,24.9,72672.43,0.2,-0.74373,0.00026,16.03863]
[1780066208033,24.9,72675.17,0.2,-0.74302,0.00026,16.06236]
[1780066213066,24.9,72677.82,0.2,-0.74235,0.00026,16.08499]
[1780066217097,24.9,72685.06,0.2,-0.74045,0.00026,16.14788]
[1780066219109,24.9,72686.63,0.2,-0.74003,0.00026,16.16147]
[1780066221124,24.9,72693.0,0.2,-0.73836,0.00026,16.21623]
[1780066223153,24.9,72696.72,0.2,-0.73739,0.00026,16.24802]
[1780066225162,24.9,72708.89,0.2,-0.73418,0.00026,16.35161]
[1780066226162,24.9,72722.6,0.2,-0.73054,0.00027,16.46717]
[1780066227170,24.9,72726.56,0.2,-0.72948,0.00027,16.50031]
[1780066228183,24.9,72727.08,0.2,-0.72935,0.00027,16.50455]
[1780066231204,24.9,72733.66,0.2,-0.72763,0.00027,16.5548]
[1780066233219,24.9,72746.93,0.2,-0.72406,0.00027,16.66473]
[1780066234225,24.9,72747.87,0.2,-0.7238,0.00027,16.67249]
[1780066239267,24.9,72752.6,0.2,-0.72252,0.00027,16.71134]
[1780066244296,24.9,72749.34,0.2,-0.7234,0.00027,16.68469]
[1780066248337,24.9,72734.25,0.2,-0.72746,0.00027,16.56017]
[1780066249338,24.9,72723.29,0.2,-0.73038,0.00027,16.46882]
[1780066251350,24.9,72723.71,0.2,-0.73026,0.00027,16.47246]
[1780066255381,24.9,72742.81,0.2,-0.72515,0.00027,16.63131]
[1780066256387,24.9,72747.35,0.2,-0.72393,0.00027,16.6687]
[1780066259408,24.9,72754.01,0.2,-0.72213,0.00027,16.72322]
[1780066264444,24.9,72756.59,0.2,-0.72144,0.00027,16.74408]
[1780066269482,24.9,72753.53,0.2,-0.72227,0.00027,16.71888]
[1780066272504,24.9,72744.85,0.2,-0.72462,0.00027,16.64748]
[1780066273510,24.9,72736.57,0.2,-0.72685,0.00027,16.579]
[1780066274520,24.9,72735.83,0.2,-0.72705,0.00027,16.5728]
[1780066277541,24.9,72724.91,0.2,-0.72998,0.00027,16.48157]
[1780066278548,24.9,72717.8,0.2,-0.73187,0.00027,16.42181]
[1780066279553,24.9,72715.72,0.2,-0.73242,0.00027,16.40424]
[1780066284590,24.9,72715.72,0.2,-0.73242,0.00027,16.4043]
[1780066285613,24.9,72725.07,0.2,-0.72994,0.00027,16.48278]
[1780066286617,24.9,72791.86,0.2,-0.71186,0.00027,17.02604]
[1780066287667,24.9,72863.1,0.2,-0.69199,0.00028,17.56868]
[1780066288642,24.9,72926.56,0.2,-0.67382,0.00029,18.01621]
[1780066289652,24.9,72956.31,0.2,-0.66515,0.00029,18.21347]
[1780066290659,24.85,72966.58,0.2,-0.66244,0.00029,18.27337]
[1780066291687,24.82,72963.83,0.2,-0.66348,0.00029,18.24714]
[1780066292677,24.82,72938.97,0.2,-0.67076,0.00029,18.08371]
[1780066293683,24.81,72912.73,0.2,-0.67844,0.00029,17.90367]
[1780066294693,24.81,72905.29,0.2,-0.68061,0.00029,17.85129]
[1780066295725,24.8,72898.03,0.2,-0.68272,0.00029,17.79957]
[1780066296714,24.8,72891.7,0.2,-0.68454,0.00029,17.75462]
[1780066298726,24.8,72871.83,0.2,-0.69024,0.00028,17.61071]
[1780066299761,24.8,72869.45,0.2,-0.69096,0.00028,17.59222]
[1780066300748,24.79,72862.71,0.2,-0.6929,0.00028,17.54218]
[1780066301756,24.79,72844.08,0.2,-0.69818,0.00028,17.40276]
[1780066302761,24.79,72835.04,0.2,-0.70072,0.00028,17.33426]
[1780066303782,24.79,72822.89,0.2,-0.70413,0.00028,17.24116]
[1780066304814,24.79,72819.03,0.2,-0.70523,0.00028,17.21053]
[1780066307854,24.79,72825.31,0.2,-0.70348,0.00028,17.259]
[1780066308836,24.79,72837.28,0.2,-0.70012,0.00028,17.35052]
[1780066309912,24.78,72841.77,0.2,-0.6989,0.00028,17.38357]
[1780066310879,24.78,72855.84,0.2,-0.69493,0.00028,17.48918]
[1780066311942,24.78,72863.06,0.2,-0.69288,0.00028,17.54273]
[1780066312882,24.78,72889.5,0.2,-0.68533,0.00029,17.73504]
[1780066313907,24.78,72918.78,0.2,-0.67689,0.00029,17.94083]
[1780066314904,24.78,72932.83,0.2,-0.67283,0.00029,18.03614]
[1780066315914,24.75,72943.25,0.2,-0.66999,0.00029,18.10173]
[1780066316915,24.75,72930.27,0.2,-0.67379,0.00029,18.01416]
[1780066317924,24.68,72918.9,0.2,-0.67755,0.00029,17.9257]
[1780066318935,24.65,72914.69,0.2,-0.67897,0.00029,17.89186]
[1780066321975,24.54,72921.78,0.2,-0.67771,0.00029,17.92272]
[1780066324998,24.48,72900.95,0.2,-0.68418,0.00029,17.76543]
[1780066326009,24.46,72894.44,0.2,-0.68626,0.00029,17.71389]
[1780066327020,24.45,72884.87,0.2,-0.68906,0.00029,17.64311]
[1780066328025,24.45,72872.35,0.2,-0.69268,0.00029,17.54988]
[1780066329032,24.45,72869.0,0.2,-0.69367,0.00029,17.5243]
[1780066330037,24.45,72861.77,0.2,-0.69576,0.00029,17.46942]
[1780066331044,24.45,72866.61,0.2,-0.69438,0.00029,17.50563]
[1780066333065,24.44,72878.11,0.2,-0.69109,0.00029,17.59116]
[1780066336091,24.44,72874.92,0.2,-0.69206,0.00029,17.56628]
[1780066339107,24.43,72894.41,0.2,-0.68645,0.00029,17.70912]
[1780066340210,24.43,72923.49,0.2,-0.67798,0.00029,17.91697]
[1780066341153,24.43,72931.45,0.2,-0.67563,0.00029,17.97261]
[1780066342145,24.37,72922.63,0.2,-0.67864,0.00029,17.90146]
[1780066343157,24.34,72906.6,0.2,-0.68354,0.00029,17.78229]
[1780066344168,24.34,72903.34,0.2,-0.68451,0.00029,17.7583]
[1780066345168,24.34,72916.33,0.2,-0.6807,0.00029,17.85181]
[1780066346186,24.34,72931.22,0.2,-0.67633,0.0003,17.95676]
[1780066347185,24.33,72936.79,0.2,-0.67471,0.0003,17.99483]
[1780066348197,24.33,72962.61,0.2,-0.66703,0.0003,18.17101]
[1780066349209,24.33,72981.21,0.2,-0.6615,0.0003,18.29313]
[1780066350256,24.33,72973.72,0.2,-0.66375,0.0003,18.24406]
[1780066351222,24.29,72972.67,0.2,-0.66437,0.0003,18.22687]
[1780066352225,24.25,72949.66,0.2,-0.67151,0.0003,18.06606]
[1780066354251,24.22,72943.88,0.2,-0.67345,0.0003,18.02145]
[1780066355252,24.19,72938.04,0.2,-0.67539,0.0003,17.97615]
[1780066356261,24.18,72938.86,0.2,-0.67518,0.0003,17.98103]
[1780066358268,24.18,72926.93,0.2,-0.67877,0.0003,17.89585]
[1780066359275,24.18,72913.38,0.2,-0.6828,0.0003,17.79798]
[1780066360281,24.17,72904.48,0.2,-0.68543,0.00029,17.7327]
[1780066361288,24.16,72907.69,0.2,-0.68462,0.00029,17.75312]
[1780066363301,24.14,72922.4,0.2,-0.68041,0.0003,17.85637]
[1780066364312,24.11,72929.42,0.2,-0.67849,0.0003,17.90292]
[1780066365323,24.09,72932.02,0.2,-0.67789,0.0003,17.91744]
[1780066367334,24.04,72925.29,0.2,-0.68023,0.0003,17.86137]
[1780066369347,24.02,72918.77,0.2,-0.68234,0.0003,17.8101]
[1780066371360,24.01,72924.57,0.2,-0.68064,0.0003,17.85152]
[1780066372369,24.01,72933.45,0.2,-0.67801,0.0003,17.91508]
[1780066373375,23.99,72942.33,0.2,-0.67549,0.0003,17.975]
[1780066374382,23.97,72944.34,0.2,-0.67504,0.0003,17.9856]
[1780066376400,23.93,72953.89,0.2,-0.67246,0.0003,18.04598]
[1780066378413,23.9,72960.1,0.2,-0.67076,0.0003,18.08541]
[1780066379420,23.9,72953.91,0.2,-0.67265,0.0003,18.04183]
[1780066381444,23.9,72951.39,0.2,-0.67345,0.0003,18.02337]
[1780066383463,23.89,72968.03,0.2,-0.66842,0.0003,18.1386]
[1780066384464,23.89,72974.7,0.2,-0.66643,0.0003,18.18342]
[1780066386486,23.86,72997.9,0.2,-0.6595,0.00031,18.33497]
[1780066387491,23.86,73005.88,0.2,-0.65705,0.00031,18.38696]
[1780066388500,23.86,72991.27,0.2,-0.66155,0.00031,18.29091]
[1780066389505,23.86,72966.64,0.2,-0.66907,0.0003,18.12404]
[1780066390509,23.86,72961.49,0.2,-0.67065,0.0003,18.08818]
[1780066392532,23.86,72967.36,0.2,-0.66888,0.0003,18.12843]
[1780066393534,23.86,72982.03,0.2,-0.66442,0.00031,18.22825]
[1780066394541,23.85,72979.05,0.2,-0.66534,0.00031,18.2079]
[1780066395547,23.85,72972.74,0.2,-0.66727,0.0003,18.16484]
[1780066400638,23.85,72982.29,0.2,-0.66438,0.00031,18.22904]
[1780066402596,23.85,72980.05,0.2,-0.66508,0.00031,18.2137]
[1780066403604,23.85,72990.58,0.2,-0.66186,0.00031,18.28425]
[1780066404611,23.85,72998.92,0.2,-0.6593,0.00031,18.33927]
[1780066405617,23.85,73001.48,0.2,-0.65852,0.00031,18.35591]
[1780066409647,23.84,72988.72,0.2,-0.66246,0.00031,18.27108]
[1780066410653,23.84,72988.32,0.2,-0.66259,0.00031,18.26834]
[1780066414681,23.84,72976.23,0.2,-0.66633,0.00031,18.18224]
[1780066417703,23.84,72975.05,0.2,-0.66668,0.00031,18.17431]
[1780066418709,23.84,72981.04,0.2,-0.66485,0.00031,18.21498]
[1780066419717,23.84,72990.99,0.2,-0.66181,0.00031,18.28168]
[1780066420723,23.84,72995.47,0.2,-0.66044,0.00031,18.3113]
[1780066425758,23.84,72992.28,0.2,-0.66144,0.00031,18.28964]
[1780066427774,23.83,72981.3,0.2,-0.66481,0.00031,18.21588]
[1780066428779,23.83,72976.7,0.2,-0.66622,0.00031,18.18463]
[1780066432811,23.83,72968.25,0.2,-0.66882,0.0003,18.12638]
[1780066434826,23.83,72964.31,0.2,-0.67003,0.0003,18.09888]
[1780066435831,23.83,72949.98,0.2,-0.67438,0.0003,17.99835]
[1780066436838,23.83,72936.92,0.2,-0.67832,0.0003,17.90496]
[1780066437846,23.83,72932.67,0.2,-0.67961,0.0003,17.87416]
[1780066439859,23.83,72926.11,0.2,-0.68158,0.0003,17.82634]
[1780066440930,23.83,72920.05,0.2,-0.68339,0.0003,17.78184]
[1780066442880,23.83,72911.75,0.2,-0.68587,0.0003,17.72026]
[1780066443887,23.83,72909.02,0.2,-0.68668,0.0003,17.69991]
[1780066446914,23.83,72914.85,0.2,-0.68495,0.0003,17.7432]
[1780066448928,23.83,72924.28,0.2,-0.68214,0.0003,17.81258]
[1780066449935,23.82,72929.12,0.2,-0.6807,0.0003,17.8478]
[1780066451003,23.82,72906.1,0.2,-0.68758,0.0003,17.67749]
[1780066451950,23.82,72906.12,0.2,-0.68757,0.0003,17.67764]
[1780066452957,23.82,72898.98,0.2,-0.6897,0.0003,17.62369]
[1780066454971,23.82,72891.92,0.2,-0.69179,0.0003,17.56989]
[1780066456985,23.82,72881.71,0.2,-0.69481,0.00029,17.49134]
[1780066459000,23.82,72883.64,0.2,-0.69424,0.00029,17.50631]
[1780066464034,23.82,72882.12,0.2,-0.69468,0.00029,17.49468]
[1780066469070,23.82,72883.26,0.2,-0.69434,0.00029,17.50349]
[1780066471084,23.82,72877.51,0.2,-0.69607,0.00029,17.4545]
[1780066476122,23.83,72872.68,0.2,-0.69748,0.00029,17.4171]
[1780066477129,23.83,72862.19,0.2,-0.70056,0.00029,17.3346]
[1780066478133,23.83,72862.48,0.2,-0.70047,0.00029,17.33693]
[1780066483187,23.83,72857.1,0.2,-0.70203,0.00029,17.29454]
[1780066484178,23.83,72850.46,0.2,-0.70396,0.00029,17.24163]
[1780066485184,23.83,72840.38,0.2,-0.70689,0.00029,17.16038]
[1780066486202,23.83,72835.1,0.2,-0.70842,0.00029,17.1175]
[1780066487202,23.83,72823.22,0.2,-0.71183,0.00029,17.02028]
[1780066488210,23.83,72813.72,0.2,-0.71456,0.00029,16.94166]
[1780066489222,23.83,72817.98,0.2,-0.71334,0.00029,16.97702]
[1780066491241,23.83,72820.59,0.2,-0.71259,0.00029,16.99855]
[1780066493278,23.83,72809.18,0.2,-0.71586,0.00029,16.90367]
[1780066495352,23.83,72812.34,0.2,-0.71496,0.00029,16.92996]
[1780066499301,23.83,72819.23,0.2,-0.71299,0.00029,16.98699]
[1780066504336,23.82,72823.56,0.2,-0.71176,0.00029,17.02256]
[1780066509375,23.82,72811.56,0.2,-0.71521,0.00029,16.92278]
[1780066510389,23.82,72804.35,0.2,-0.71726,0.00028,16.86246]
[1780066511391,23.82,72808.43,0.2,-0.7161,0.00029,16.89667]
[1780066513404,23.82,72808.87,0.2,-0.71597,0.00029,16.90032]
[1780066518443,23.82,72818.67,0.2,-0.71317,0.00029,16.9818]
[1780066520457,23.82,72821.16,0.2,-0.71246,0.00029,17.00226]
[1780066524486,23.82,72828.85,0.2,-0.71026,0.00029,17.06526]
[1780066525492,23.82,72838.31,0.2,-0.70753,0.00029,17.1423]
[1780066526499,23.82,72846.22,0.2,-0.70525,0.00029,17.20605]
[1780066527506,23.82,72851.19,0.2,-0.70381,0.00029,17.24572]
[1780066529520,23.82,72857.5,0.2,-0.70199,0.00029,17.2957]
[1780066533548,23.82,72847.49,0.2,-0.70496,0.00029,17.21061]
[1780066536569,23.81,72846.85,0.2,-0.70515,0.00029,17.20525]
[1780066541670,23.81,72850.85,0.2,-0.704,0.00029,17.23707]
[1780066545632,23.81,72843.06,0.2,-0.70628,0.00029,17.17412]
[1780066548661,23.81,72850.38,0.2,-0.70415,0.00029,17.23299]
[1780066550667,23.81,72859.43,0.2,-0.70152,0.00029,17.30507]
[1780066553689,23.81,72856.47,0.2,-0.7024,0.00029,17.28108]
[1780066555709,23.81,72854.43,0.2,-0.703,0.00029,17.26456]
[1780066557717,23.81,72861.04,0.2,-0.70108,0.00029,17.31695]
[1780066559733,23.81,72866.85,0.2,-0.69939,0.00029,17.36265]
[1780066564770,23.8,72862.8,0.2,-0.70059,0.00029,17.33025]
[1780066569802,23.8,72855.77,0.2,-0.70266,0.00029,17.27399]
[1780066572822,23.8,72850.35,0.2,-0.70424,0.00029,17.23055]
[1780066575843,23.8,72871.93,0.2,-0.69794,0.00029,17.40168]
[1780066576849,23.8,72872.35,0.2,-0.69782,0.00029,17.40484]
[1780066581886,23.8,72882.18,0.2,-0.69495,0.00029,17.48077]
[1780066582891,23.8,72886.8,0.2,-0.69359,0.0003,17.51636]
[1780066584906,23.8,72877.82,0.2,-0.69625,0.00029,17.44654]
[1780066585911,23.79,72876.63,0.2,-0.6966,0.00029,17.43716]
[1780066586919,23.79,72887.97,0.2,-0.69326,0.0003,17.52495]
[1780066587927,23.79,72896.75,0.2,-0.69066,0.0003,17.59207]
[1780066588934,23.79,72900.63,0.2,-0.68951,0.0003,17.6214]
[1780066592029,23.78,72906.28,0.2,-0.68794,0.0003,17.65784]
[1780066595987,23.74,72913.31,0.2,-0.68616,0.0003,17.70298]
[1780066600024,23.7,72904.65,0.2,-0.68908,0.0003,17.62951]
[1780066601033,23.7,72911.46,0.2,-0.68705,0.0003,17.68082]
[1780066602034,23.7,72927.77,0.2,-0.68216,0.0003,17.80221]
[1780066603041,23.69,72925.21,0.2,-0.68293,0.0003,17.78316]
[1780066604051,23.68,72918.63,0.2,-0.68501,0.0003,17.73187]
[1780066606063,23.66,72918.29,0.2,-0.68527,0.0003,17.72548]
[1780066611102,23.64,72922.79,0.2,-0.68409,0.0003,17.755]
[1780066613120,23.63,72937.27,0.2,-0.67973,0.0003,17.86152]
[1780066614120,23.62,72948.26,0.2,-0.6765,0.0003,17.9387]
[1780066615127,23.61,72953.8,0.2,-0.6749,0.00031,17.97661]
[1780066617141,23.57,72956.91,0.2,-0.67423,0.00031,17.99242]
[1780066622178,23.51,72953.96,0.2,-0.67556,0.00031,17.96168]
[1780066627223,23.45,72952.61,0.2,-0.67643,0.00031,17.94155]
[1780066631265,23.41,72973.5,0.2,-0.67025,0.00031,18.08519]
[1780066632419,23.4,72992.06,0.2,-0.66458,0.00031,18.2125]
[1780066634280,23.39,73019.42,0.2,-0.65602,0.00031,18.39612]
[1780066637305,23.39,73012.05,0.2,-0.65834,0.00031,18.34729]
[1780066638506,23.39,73012.05,0.2,-0.65834,0.00031,18.34729]
[1780066638513,23.39,73012.05,0.2,-0.65834,0.00031,18.34729]
[1780066638314,23.39,73044.85,0.2,-0.64799,0.00032,18.55936]
[1780066638994,23.39,73044.85,0.2,-0.64799,0.00032,18.55936]
[1780066639032,23.39,73044.85,0.2,-0.64799,0.00032,18.55936]
[1780066639551,23.39,73044.85,0.2,-0.64799,0.00032,18.55936]
[1780066639553,23.39,73044.85,0.2,-0.64799,0.00032,18.55936]
[1780066639322,23.39,73071.41,0.2,-0.63955,0.00032,18.72176]
[1780066640328,23.39,73067.72,0.2,-0.64073,0.00032,18.69964]
[1780066641334,23.39,73062.95,0.2,-0.64227,0.00032,18.67053]
[1780066642487,23.39,73035.57,0.2,-0.65098,0.00032,18.49977]
[1780066643354,23.39,73035.14,0.2,-0.65112,0.00032,18.49692]
[1780066645364,23.38,73046.42,0.2,-0.64755,0.00032,18.56819]
[1780066650401,23.38,73046.04,0.2,-0.64769,0.00032,18.56544]
[1780066651150,23.38,73046.04,0.2,-0.64769,0.00032,18.56544]
[1780066651412,23.38,73045.98,0.2,-0.64774,0.00032,18.56065]
[1780066651648,23.38,73045.98,0.2,-0.64774,0.00032,18.56065]
[1780066652178,23.38,73045.98,0.2,-0.64774,0.00032,18.56065]
[1780066652559,23.38,73045.18,0.2,-0.648,0.00032,18.55555]
[1780066653181,23.38,73045.18,0.2,-0.648,0.00032,18.55555]
[1780066653337,23.38,73045.18,0.2,-0.648,0.00032,18.55555]
[1780066653539,23.38,73045.18,0.2,-0.648,0.00032,18.55555]
[1780066653568,23.38,73043.34,0.2,-0.64859,0.00032,18.54389]
[1780066653604,23.38,73043.34,0.2,-0.64859,0.00032,18.54389]
[1780066654430,23.38,73043.34,0.2,-0.6486,0.00032,18.54376]
[1780066655440,23.38,73036.09,0.2,-0.6509,0.00032,18.49761]
[1780066656860,23.38,73030.31,0.2,-0.65274,0.00032,18.46035]
[1780066656879,23.38,73030.31,0.2,-0.65274,0.00032,18.46035]
[1780066657193,23.38,73030.31,0.2,-0.65274,0.00032,18.46035]
[1780066657366,23.38,73030.31,0.2,-0.65274,0.00032,18.46035]
[1780066657468,23.38,73038.64,0.2,-0.6501,0.00032,18.51371]
[1780066658376,23.38,73038.64,0.2,-0.6501,0.00032,18.51371]
[1780066658430,23.38,73038.64,0.2,-0.6501,0.00032,18.51371]
[1780066658476,23.38,73042.06,0.2,-0.64902,0.00032,18.53538]
[1780066660446,23.37,73042.06,0.2,-0.64902,0.00032,18.53531]
[1780066660506,23.37,73041.26,0.2,-0.64928,0.00032,18.53016]
[1780066663519,23.37,73040.91,0.2,-0.6494,0.00032,18.52779]
[1780066664539,23.37,73041.8,0.2,-0.64912,0.00032,18.53335]
[1780066664553,23.37,73041.8,0.2,-0.64912,0.00032,18.53335]
[1780066664613,23.37,73041.69,0.2,-0.64916,0.00032,18.53257]
[1780066665218,23.37,73041.69,0.2,-0.64916,0.00032,18.53257]
[1780066665274,23.37,73041.69,0.2,-0.64916,0.00032,18.53257]
[1780066665508,23.37,73041.69,0.2,-0.64916,0.00032,18.53249]
[1780066666169,23.37,73041.69,0.2,-0.64916,0.00032,18.53249]
[1780066666396,23.37,73041.69,0.2,-0.64916,0.00032,18.53249]
[1780066666398,23.37,73041.69,0.2,-0.64916,0.00032,18.53249]
[1780066666412,23.37,73041.69,0.2,-0.64916,0.00032,18.53249]
[1780066666524,23.37,73042.79,0.2,-0.64882,0.00032,18.53937]
[1780066669541,23.37,73034.9,0.2,-0.65133,0.00032,18.48899]
[1780066674582,23.37,73030.94,0.2,-0.65259,0.00032,18.46337]
[1780066679611,23.37,73024.81,0.2,-0.65453,0.00032,18.42343]
[1780066684688,23.37,73021.22,0.2,-0.65567,0.00032,18.39993]
[1780066686674,23.36,73014.09,0.2,-0.65792,0.00031,18.35265]
[1780066691711,23.36,73020.13,0.2,-0.65603,0.00032,18.39236]
[1780066692857,23.36,73028.23,0.2,-0.65348,0.00032,18.44524]
[1780066694733,23.36,73034.52,0.2,-0.65149,0.00032,18.48571]
[1780066697845,23.36,73041.27,0.2,-0.64936,0.00032,18.52868]
[1780066700802,23.36,73034.79,0.2,-0.65142,0.00032,18.48712]
[1780066701806,23.36,73031.26,0.2,-0.65255,0.00032,18.46428]
[1780066703820,23.36,73025.18,0.2,-0.65447,0.00032,18.42482]
[1780066708859,23.36,73027.33,0.2,-0.65379,0.00032,18.4388]
[1780066713899,23.36,73024.51,0.2,-0.65472,0.00032,18.41583]
[1780066714902,23.36,73018.39,0.2,-0.65666,0.00032,18.37561]
[1780066719938,23.36,73016.5,0.2,-0.65725,0.00031,18.36306]
[1780066725000,23.35,73020.2,0.2,-0.65609,0.00032,18.38736]
[1780066726993,23.35,73010.38,0.2,-0.65919,0.00031,18.32209]
[1780066728001,23.35,72996.71,0.2,-0.66348,0.00031,18.22945]
[1780066729008,23.35,72983.79,0.2,-0.66752,0.00031,18.14011]
[1780066731021,23.35,72990.45,0.2,-0.66544,0.00031,18.18643]
[1780066732028,23.35,72999.88,0.2,-0.66249,0.00031,18.25113]
[1780066733140,23.35,73005.87,0.2,-0.66061,0.00031,18.29167]
[1780066739081,23.35,73006.4,0.2,-0.66045,0.00031,18.29508]
[1780066744114,23.35,73010.98,0.2,-0.65902,0.00031,18.32569]
[1780066749148,23.35,73005.99,0.2,-0.6606,0.00031,18.29201]
[1780066750155,23.35,73000.68,0.2,-0.66227,0.00031,18.25596]
[1780066755296,23.35,72997.62,0.2,-0.66323,0.00031,18.23492]
[1780066761233,23.35,72997.37,0.2,-0.66332,0.00031,18.23298]
[1780066766373,23.35,72998.18,0.2,-0.66307,0.00031,18.23841]
[1780066772309,23.34,72998.75,0.2,-0.66294,0.00031,18.23769]
[1780066775332,23.34,72990.61,0.2,-0.66549,0.00031,18.18164]
[1780066778358,23.34,72984.22,0.2,-0.66748,0.00031,18.13726]
[1780066782380,23.34,72978.66,0.2,-0.66921,0.00031,18.0983]
[1780066787415,23.35,72982.75,0.2,-0.66793,0.00031,18.12722]
[1780066792449,23.35,72985.12,0.2,-0.66718,0.00031,18.14391]
[1780066797484,23.35,72985.62,0.2,-0.66703,0.00031,18.14743]
[1780066799498,23.35,72983.78,0.2,-0.6676,0.00031,18.13465]
[1780066802520,23.35,72998.52,0.2,-0.66299,0.00031,18.23653]
[1780066804535,23.35,72989.08,0.2,-0.66595,0.00031,18.17151]
[1780066805651,23.35,72984.13,0.2,-0.66749,0.00031,18.13707]
[1780066811586,23.35,72988.22,0.2,-0.66622,0.00031,18.1654]
[1780066816624,23.34,72983.18,0.2,-0.6678,0.00031,18.13001]
[1780066820730,23.34,72990.39,0.2,-0.66556,0.00031,18.18011]
[1780066826695,23.34,72993.92,0.2,-0.66448,0.00031,18.20405]
[1780066831730,23.34,72996.71,0.2,-0.66364,0.00031,18.21871]
[1780066832735,23.34,72989.81,0.2,-0.6658,0.00031,18.17105]
[1780066833743,23.34,72983.38,0.2,-0.66781,0.00031,18.12618]
[1780066834751,23.34,72972.47,0.2,-0.67121,0.00031,18.04909]
[1780066836777,23.34,72971.5,0.2,-0.67151,0.00031,18.04222]
[1780066837773,23.34,72964.21,0.2,-0.67377,0.00031,17.98994]
[1780066839788,23.34,72950.88,0.2,-0.6779,0.00031,17.89276]
[1780066840794,23.34,72948.59,0.2,-0.67861,0.00031,17.87587]
[1780066842816,23.34,72942.79,0.2,-0.68039,0.00031,17.83284]
[1780066846837,23.33,72951.7,0.2,-0.67767,0.00031,17.89834]
[1780066848851,23.33,72952.82,0.2,-0.67733,0.00031,17.9064]
[1780066852882,23.33,72944.58,0.2,-0.67988,0.00031,17.84534]
[1780066853896,23.33,72932.51,0.2,-0.68359,0.00031,17.755]
[1780066854895,23.33,72927.97,0.2,-0.68498,0.00031,17.72043]
[1780066856029,23.33,72921.09,0.2,-0.68709,0.0003,17.66787]
[1780066859929,23.33,72914.32,0.2,-0.68915,0.0003,17.61568]
[1780066861952,23.32,72897.63,0.2,-0.69422,0.0003,17.48509]
[1780066862951,23.32,72894.67,0.2,-0.69512,0.0003,17.46164]
[1780066867988,23.32,72894.94,0.2,-0.69505,0.0003,17.4634]
[1780066873040,23.32,72904.08,0.2,-0.69231,0.0003,17.53475]
[1780066874051,23.32,72914.46,0.2,-0.68917,0.0003,17.61524]
[1780066876185,23.32,72919.78,0.2,-0.68757,0.0003,17.65584]
[1780066882108,23.31,72923.38,0.2,-0.68652,0.0003,17.68213]
[1780066887137,23.29,72923.17,0.2,-0.68676,0.00031,17.67645]
[1780066890160,23.29,72933.2,0.2,-0.68371,0.00031,17.75217]
[1780066892172,23.28,72935.81,0.2,-0.68296,0.00031,17.76707]
[1780066894190,23.28,72949.4,0.2,-0.6788,0.00031,17.86805]
[1780066895201,23.28,72968.25,0.2,-0.67297,0.00031,18.00538]
[1780066896362,23.28,72985.92,0.2,-0.66747,0.00031,18.13067]
[1780066897211,23.28,72985.92,0.2,-0.66748,0.00031,18.13039]
[1780066902246,23.27,72979.36,0.2,-0.66959,0.00031,18.08281]
[1780066904260,23.27,72987.18,0.2,-0.66716,0.00031,18.13747]
[1780066905267,23.27,72991.35,0.2,-0.66587,0.00031,18.16639]
[1780066910302,23.25,72994.42,0.2,-0.66502,0.00031,18.18519]
[1780066911308,23.25,73006.22,0.2,-0.66132,0.00032,18.26599]
[1780066912319,23.25,73006.35,0.2,-0.66129,0.00032,18.26668]
[1780066916506,23.24,73012.67,0.2,-0.65934,0.00032,18.30835]
[1780066919369,23.24,73018.87,0.2,-0.6574,0.00032,18.34954]
[1780066922392,23.22,73008.93,0.2,-0.66067,0.00032,18.28004]
[1780066924403,23.21,73007.46,0.2,-0.66116,0.00032,18.26955]
[1780066926576,23.21,73022.45,0.2,-0.65644,0.00032,18.36979]
[1780066929440,23.2,73027.47,0.2,-0.65488,0.00032,18.40232]
[1780066934474,23.2,73025.18,0.2,-0.65566,0.00032,18.38609]
[1780066939509,23.19,73025.58,0.2,-0.65558,0.00032,18.38772]
[1780066941522,23.19,73034.12,0.2,-0.65288,0.00032,18.44347]
[1780066946716,23.18,73035.26,0.2,-0.65256,0.00032,18.45003]
[1780066952601,23.11,73020.4,0.2,-0.6578,0.00032,18.33813]
[1780066953610,23.09,73001.42,0.2,-0.66393,0.00032,18.20638]
[1780066954617,23.08,72991.15,0.2,-0.66727,0.00032,18.13254]
[1780066959652,23.03,72996.19,0.2,-0.66603,0.00032,18.16049]
[1780066961666,23.0,72988.88,0.2,-0.66855,0.00032,18.10429]
[1780066966890,22.98,72991.44,0.2,-0.66787,0.00032,18.11952]
[1780066972743,22.97,72995.64,0.2,-0.66659,0.00032,18.14822]
[1780066976959,22.96,73001.97,0.2,-0.66469,0.00032,18.19034]
[1780066979804,22.95,72991.72,0.2,-0.66797,0.00032,18.11755]
[1780066980810,22.95,73003.27,0.2,-0.6643,0.00032,18.19894]
[1780066981826,22.95,73012.74,0.2,-0.66129,0.00032,18.26448]
[1780066986853,22.95,73015.85,0.2,-0.66033,0.00032,18.28514]
[1780066991890,22.94,73015.6,0.2,-0.66045,0.00032,18.28265]
[1780066994910,22.94,73004.55,0.2,-0.664,0.00032,18.20574]
[1780066998938,22.94,73011.49,0.2,-0.6618,0.00032,18.25347]
[1780067003982,22.93,73013.44,0.2,-0.66121,0.00032,18.2663]
[1780067004989,22.93,73030.23,0.2,-0.65584,0.00032,18.38013]
[1780067005992,22.93,73036.51,0.2,-0.65382,0.00032,18.42178]
[1780067008012,22.93,73030.43,0.2,-0.65579,0.00032,18.38104]
[1780067013045,22.92,73027.94,0.2,-0.65666,0.00032,18.35933]
[1780067017072,22.92,73035.22,0.2,-0.65434,0.00032,18.40743]
[1780067022108,22.91,73031.68,0.2,-0.65551,0.00032,18.38324]
[1780067027333,22.9,73026.8,0.2,-0.65717,0.00032,18.34871]
[1780067033187,22.86,73030.44,0.2,-0.65631,0.00032,18.36695]
[1780067035335,22.86,73033.93,0.2,-0.65519,0.00032,18.39031]
[1780067035352,22.86,73033.93,0.2,-0.65519,0.00032,18.39031]
[1780067035370,22.86,73033.93,0.2,-0.65519,0.00032,18.39031]
[1780067035632,22.86,73033.93,0.2,-0.65519,0.00032,18.39031]
[1780067035885,22.86,73033.93,0.2,-0.65519,0.00032,18.39031]
[1780067035992,22.86,73033.93,0.2,-0.65519,0.00032,18.39031]
[1780067036072,22.85,73043.25,0.2,-0.65218,0.00032,18.45194]
[1780067037226,22.85,73043.25,0.2,-0.65218,0.00032,18.45194]
[1780067037279,22.85,73043.25,0.2,-0.65218,0.00032,18.45194]
[1780067037510,22.85,73043.25,0.2,-0.65218,0.00032,18.45194]
[1780067037686,22.85,73043.25,0.2,-0.65218,0.00032,18.45194]
[1780067037783,22.85,73043.25,0.2,-0.65218,0.00032,18.45194]
[1780067037784,22.85,73054.65,0.2,-0.64849,0.00033,18.52603]
[1780067038566,22.85,73054.65,0.2,-0.64849,0.00033,18.52603]
[1780067038667,22.85,73063.48,0.2,-0.64562,0.00033,18.58241]
[1780067040628,22.85,73063.15,0.2,-0.64572,0.00033,18.58032]
[1780067040644,22.85,73056.79,0.2,-0.64781,0.00033,18.53945]
[1780067041896,22.85,73056.79,0.2,-0.64781,0.00033,18.53945]
[1780067042095,22.85,73056.79,0.2,-0.64781,0.00033,18.53945]
[1780067041993,22.85,73060.57,0.2,-0.64659,0.00033,18.56348]
[1780067042237,22.85,73060.57,0.2,-0.64659,0.00033,18.56348]
[1780067043262,22.85,73056.79,0.2,-0.64783,0.00033,18.53914]
[1780067044521,22.85,73056.79,0.2,-0.64783,0.00033,18.53914]
[1780067044526,22.85,73056.79,0.2,-0.64783,0.00033,18.53914]
[1780067044541,22.85,73056.79,0.2,-0.64783,0.00033,18.53914]
[1780067044641,22.84,73061.38,0.2,-0.64635,0.00033,18.5682]
[1780067048151,22.84,73059.35,0.2,-0.64703,0.00033,18.55494]
[1780067048300,22.84,73060.02,0.2,-0.64681,0.00033,18.55912]
[1780067049306,22.84,73064.86,0.2,-0.64524,0.00033,18.58978]
[1780067051191,22.84,73065.26,0.2,-0.64512,0.00033,18.5922]
[1780067051600,22.84,73065.26,0.2,-0.64512,0.00033,18.5922]
[1780067051616,22.84,73065.26,0.2,-0.64512,0.00033,18.5922]
[1780067051656,22.84,73065.26,0.2,-0.64512,0.00033,18.5922]
[1780067051693,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052161,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052201,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052294,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052321,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052402,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052405,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052421,22.84,73066.25,0.2,-0.6448,0.00033,18.59834]
[1780067052472,22.84,73078.25,0.2,-0.64088,0.00033,18.67305]
[1780067053121,22.84,73078.25,0.2,-0.64088,0.00033,18.67305]
[1780067053332,22.84,73078.25,0.2,-0.64088,0.00033,18.67306]
[1780067054343,22.84,73087.24,0.2,-0.63793,0.00033,18.7279]
[1780067055191,22.84,73087.24,0.2,-0.63793,0.00033,18.7279]
[1780067055457,22.84,73087.24,0.2,-0.63793,0.00033,18.7279]
[1780067055467,22.84,73084.18,0.2,-0.63894,0.00033,18.70925]
[1780067057232,22.84,73084.18,0.2,-0.63895,0.00033,18.70919]
[1780067057550,22.84,73083.75,0.2,-0.63909,0.00033,18.7065]
[1780067058901,22.84,73083.75,0.2,-0.63909,0.00033,18.7065]
[1780067058907,22.83,73082.81,0.2,-0.63941,0.00033,18.70064]
[1780067059359,22.83,73082.81,0.2,-0.63941,0.00033,18.70064]
[1780067059431,22.83,73082.81,0.2,-0.63941,0.00033,18.70064]
[1780067059559,22.83,73082.81,0.2,-0.63941,0.00033,18.70064]
[1780067059609,22.83,73080.01,0.2,-0.64032,0.00033,18.6835]
[1780067060554,22.83,73080.01,0.2,-0.64032,0.00033,18.6835]
[1780067060626,22.83,73073.67,0.2,-0.6424,0.00033,18.64431]
[1780067061272,22.83,73073.67,0.2,-0.6424,0.00033,18.64431]
[1780067061416,22.83,73073.67,0.2,-0.64241,0.00033,18.64416]
[1780067062445,22.83,73076.93,0.2,-0.64136,0.00033,18.66412]
[1780067063437,22.83,73080.95,0.2,-0.64004,0.00033,18.68887]
[1780067065353,22.83,73082.8,0.2,-0.63944,0.00033,18.69999]
[1780067065512,22.83,73082.8,0.2,-0.63944,0.00033,18.69999]
[1780067065513,22.83,73082.8,0.2,-0.63944,0.00033,18.69999]
[1780067065562,22.83,73084.87,0.2,-0.63877,0.00033,18.71252]
[1780067067145,22.83,73084.87,0.2,-0.63877,0.00033,18.71252]
[1780067067407,22.83,73085.13,0.2,-0.63869,0.00033,18.71402]
[1780067067490,22.83,73085.13,0.2,-0.63869,0.00033,18.71402]
[1780067067514,22.83,73085.13,0.2,-0.63869,0.00033,18.71402]
[1780067067774,22.83,73085.13,0.2,-0.63869,0.00033,18.71402]
[1780067067851,22.83,73091.1,0.2,-0.63673,0.00033,18.75002]
[1780067068758,22.83,73091.1,0.2,-0.63673,0.00033,18.75002]
[1780067068775,22.83,73091.1,0.2,-0.63673,0.00033,18.75002]
[1780067068818,22.83,73091.1,0.2,-0.63673,0.00033,18.75002]
[1780067068900,22.83,73093.79,0.2,-0.63585,0.00033,18.76609]
[1780067070453,22.83,73093.79,0.2,-0.63585,0.00033,18.76604]
[1780067070456,22.83,73093.79,0.2,-0.63585,0.00033,18.76604]
[1780067070894,22.83,73093.79,0.2,-0.63585,0.00033,18.76604]
[1780067070916,22.83,73093.79,0.2,-0.63585,0.00033,18.76604]
[1780067071006,22.83,73093.79,0.2,-0.63585,0.00033,18.76604]
[1780067071080,22.83,73108.81,0.2,-0.63092,0.00033,18.84999]
[1780067071253,22.83,73108.81,0.2,-0.63092,0.00033,18.84999]
[1780067071264,22.83,73108.81,0.2,-0.63092,0.00033,18.84999]
[1780067071276,22.83,73108.81,0.2,-0.63092,0.00033,18.84999]
[1780067071481,22.83,73108.81,0.2,-0.63092,0.00033,18.84997]
[1780067072488,22.82,73114.28,0.2,-0.62911,0.00033,18.88136]
[1780067073589,22.82,73114.28,0.2,-0.62911,0.00033,18.88136]
[1780067073605,22.82,73114.28,0.2,-0.62911,0.00033,18.88136]
[1780067073760,22.82,73114.28,0.2,-0.62911,0.00033,18.88136]
[1780067073947,22.82,73114.28,0.2,-0.62911,0.00033,18.88136]
[1780067073955,22.82,73126.5,0.2,-0.62506,0.00033,18.95015]
[1780067075627,22.82,73126.5,0.2,-0.62506,0.00033,18.95015]
[1780067075643,22.82,73145.27,0.2,-0.61882,0.00033,19.052]
[1780067076772,22.82,73145.27,0.2,-0.61882,0.00033,19.052]
[1780067076777,22.82,73145.01,0.2,-0.61891,0.00033,19.05053]
[1780067077278,22.82,73145.01,0.2,-0.61891,0.00033,19.05053]
[1780067077690,22.82,73145.01,0.2,-0.61891,0.00033,19.05053]
[1780067078099,22.82,73145.01,0.2,-0.61891,0.00033,19.05053]
[1780067077703,22.82,73152.79,0.2,-0.61631,0.00033,19.09138]
[1780067078252,22.82,73152.79,0.2,-0.61631,0.00033,19.09138]
[1780067078296,22.82,73152.79,0.2,-0.61631,0.00033,19.09138]
[1780067078361,22.82,73152.79,0.2,-0.61631,0.00033,19.09138]
[1780067078760,22.82,73152.79,0.2,-0.61631,0.00033,19.09138]
[1780067078839,22.82,73157.79,0.2,-0.61465,0.00034,19.11715]
[1780067079741,22.82,73157.79,0.2,-0.61465,0.00034,19.11715]
[1780067079765,22.82,73157.79,0.2,-0.61465,0.00034,19.11715]
[1780067079848,22.82,73157.79,0.2,-0.61465,0.00034,19.11715]
[1780067079902,22.81,73160.81,0.2,-0.6137,0.00034,19.13165]
[1780067081558,22.8,73164.88,0.2,-0.61235,0.00034,19.15216]
[1780067082863,22.8,73164.88,0.2,-0.61235,0.00034,19.15216]
[1780067082938,22.79,73164.44,0.2,-0.61257,0.00034,19.14896]
[1780067083321,22.79,73164.44,0.2,-0.61257,0.00034,19.14896]
[1780067083623,22.79,73164.44,0.2,-0.61257,0.00034,19.14896]
[1780067084044,22.79,73164.44,0.2,-0.61257,0.00034,19.14896]
[1780067084081,22.78,73177.52,0.2,-0.60823,0.00034,19.21319]
[1780067084437,22.78,73177.52,0.2,-0.60823,0.00034,19.21319]
[1780067084891,22.78,73177.52,0.2,-0.60823,0.00034,19.21319]
[1780067084992,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067085344,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067085451,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067085782,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067086008,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067086077,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067086091,22.77,73177.38,0.2,-0.60828,0.00034,19.2124]
[1780067086110,22.77,73184.54,0.2,-0.60587,0.00034,19.24704]
[1780067086253,22.77,73184.54,0.2,-0.60587,0.00034,19.24704]
[1780067086329,22.77,73184.54,0.2,-0.60587,0.00034,19.24704]
[1780067086360,22.77,73184.54,0.2,-0.60587,0.00034,19.24704]
[1780067086938,22.77,73184.54,0.2,-0.60587,0.00034,19.24704]
[1780067087137,22.77,73184.54,0.2,-0.60587,0.00034,19.24704]
[1780067087000,22.77,73175.53,0.2,-0.60892,0.00034,19.20313]
[1780067087325,22.77,73175.53,0.2,-0.60892,0.00034,19.20313]
[1780067088146,22.75,73166.05,0.2,-0.6122,0.00034,19.15463]
[1780067089166,22.74,73166.62,0.2,-0.61207,0.00034,19.15661]
[1780067090508,22.73,73166.62,0.2,-0.61211,0.00034,19.156]
[1780067091134,22.72,73176.04,0.2,-0.609,0.00034,19.20222]
[1780067092186,22.71,73179.16,0.2,-0.60801,0.00034,19.21666]
[1780067092691,22.71,73179.16,0.2,-0.60801,0.00034,19.21666]
[1780067092840,22.71,73179.16,0.2,-0.60801,0.00034,19.21666]
[1780067093122,22.71,73179.16,0.2,-0.60801,0.00034,19.21666]
[1780067092872,22.71,73182.06,0.2,-0.60703,0.00034,19.23073]
[1780067093654,22.71,73187.03,0.2,-0.60535,0.00034,19.25464]
[1780067096642,22.7,73184.8,0.2,-0.60612,0.00034,19.24375]
[1780067096663,22.7,73184.8,0.2,-0.60612,0.00034,19.24375]
[1780067096739,22.7,73188.33,0.2,-0.60493,0.00034,19.26063]
[1780067097630,22.7,73188.33,0.2,-0.60493,0.00034,19.26063]
[1780067097867,22.7,73191.74,0.2,-0.60378,0.00034,19.27678]
[1780067098377,22.7,73191.74,0.2,-0.60378,0.00034,19.27678]
[1780067098683,22.7,73192.02,0.2,-0.60369,0.00034,19.27804]
[1780067099692,22.7,73195.78,0.2,-0.60242,0.00034,19.29564]
[1780067101629,22.7,73197.33,0.2,-0.60189,0.00034,19.30281]
[1780067101774,22.7,73197.33,0.2,-0.60189,0.00034,19.30281]
[1780067101942,22.7,73197.33,0.2,-0.60189,0.00034,19.30281]
[1780067103403,22.7,73190.33,0.2,-0.60428,0.00034,19.26983]
[1780067103540,22.7,73190.33,0.2,-0.60428,0.00034,19.26983]
[1780067103736,22.69,73198.24,0.2,-0.6016,0.00034,19.30687]
[1780067104741,22.69,73211.06,0.2,-0.59724,0.00034,19.36517]
[1780067106089,22.69,73211.06,0.2,-0.59724,0.00034,19.36517]
[1780067106178,22.69,73224.6,0.2,-0.59263,0.00034,19.42423]
[1780067106835,22.69,73224.6,0.2,-0.59263,0.00034,19.42423]
[1780067106903,22.69,73224.6,0.2,-0.59263,0.00034,19.42423]
[1780067106971,22.69,73224.6,0.2,-0.59263,0.00034,19.42423]
[1780067107085,22.69,73224.6,0.2,-0.59263,0.00034,19.42423]
[1780067107187,22.69,73223.85,0.2,-0.59288,0.00034,19.42102]
[1780067107373,22.69,73223.85,0.2,-0.59288,0.00034,19.42102]
[1780067107484,22.69,73223.85,0.2,-0.59288,0.00034,19.42102]
[1780067107736,22.69,73223.85,0.2,-0.59288,0.00034,19.42102]
[1780067107804,22.69,73223.85,0.2,-0.59288,0.00034,19.42102]
[1780067107854,22.69,73223.85,0.2,-0.59288,0.00034,19.42102]
[1780067107948,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108642,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108707,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108755,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108765,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108822,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108825,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108858,22.68,73225.07,0.2,-0.59251,0.00034,19.42575]
[1780067108928,22.67,73228.72,0.2,-0.5913,0.00034,19.44077]
[1780067109697,22.67,73228.72,0.2,-0.5913,0.00034,19.44077]
[1780067109724,22.67,73228.72,0.2,-0.5913,0.00034,19.44077]
[1780067110143,22.67,73228.72,0.2,-0.5913,0.00034,19.44077]
[1780067110178,22.67,73231.52,0.2,-0.59034,0.00034,19.45249]
[1780067110237,22.67,73231.52,0.2,-0.59034,0.00034,19.45249]
[1780067110305,22.67,73231.52,0.2,-0.59034,0.00034,19.45249]
[1780067110619,22.67,73231.52,0.2,-0.59034,0.00034,19.45249]
[1780067110698,22.67,73231.52,0.2,-0.59034,0.00034,19.45249]
[1780067110724,22.67,73231.52,0.2,-0.59034,0.00034,19.45249]
[1780067111119,22.67,73245.16,0.2,-0.58567,0.00034,19.5082]
[1780067111343,22.67,73245.16,0.2,-0.58567,0.00034,19.5082]
[1780067111459,22.67,73245.16,0.2,-0.58567,0.00034,19.5082]
[1780067111522,22.67,73245.16,0.2,-0.58567,0.00034,19.5082]
[1780067111581,22.67,73245.16,0.2,-0.58567,0.00034,19.5082]
[1780067111818,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067112376,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067112514,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067112798,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067112853,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067113044,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067113077,22.67,73245.16,0.2,-0.58567,0.00034,19.50815]
[1780067113177,22.67,73254.69,0.2,-0.5824,0.00034,19.54545]
[1780067113948,22.67,73254.69,0.2,-0.5824,0.00034,19.54545]
[1780067113979,22.67,73254.69,0.2,-0.5824,0.00034,19.54545]
[1780067114047,22.67,73250.71,0.2,-0.58377,0.00034,19.52999]
[1780067116288,22.67,73251.44,0.2,-0.58353,0.00034,19.53277]
[1780067116588,22.67,73251.44,0.2,-0.58353,0.00034,19.53277]
[1780067116642,22.67,73251.44,0.2,-0.58353,0.00034,19.53277]
[1780067116687,22.67,73251.44,0.2,-0.58353,0.00034,19.53277]
[1780067116844,22.67,73257.27,0.2,-0.58152,0.00034,19.55522]
[1780067118021,22.67,73263.88,0.2,-0.57925,0.00034,19.58007]
[1780067118407,22.67,73263.88,0.2,-0.57925,0.00034,19.58007]
[1780067118860,22.66,73264.12,0.2,-0.57917,0.00034,19.58092]
[1780067119842,22.66,73264.12,0.2,-0.57917,0.00034,19.58092]
[1780067119943,22.66,73263.7,0.2,-0.57935,0.00034,19.57905]
[1780067120876,22.66,73263.7,0.2,-0.57935,0.00034,19.57905]
[1780067120923,22.66,73260.9,0.2,-0.58032,0.00034,19.56853]
[1780067124150,22.65,73244.76,0.2,-0.58588,0.00034,19.50579]
[1780067124997,22.65,73244.76,0.2,-0.58588,0.00034,19.50579]
[1780067125153,22.65,73244.76,0.2,-0.58588,0.00034,19.50579]
[1780067125192,22.65,73244.76,0.2,-0.58588,0.00034,19.50579]
[1780067125170,22.65,73235.33,0.2,-0.58912,0.00034,19.46737]
[1780067125305,22.65,73235.33,0.2,-0.58912,0.00034,19.46737]
[1780067125443,22.65,73235.33,0.2,-0.58912,0.00034,19.46737]
[1780067125587,22.65,73235.33,0.2,-0.58912,0.00034,19.46737]
[1780067125914,22.65,73235.33,0.2,-0.58913,0.00034,19.46731]
[1780067126918,22.65,73227.73,0.2,-0.59174,0.00034,19.43544]
[1780067129954,22.65,73230.11,0.2,-0.59092,0.00034,19.44547]
[1780067129999,22.65,73230.11,0.2,-0.59092,0.00034,19.44547]
[1780067130080,22.65,73226.34,0.2,-0.59222,0.00034,19.42948]
[1780067131480,22.65,73226.34,0.2,-0.59222,0.00034,19.42945]
[1780067131988,22.65,73218.35,0.2,-0.59498,0.00034,19.39073]
[1780067134040,22.65,73219.07,0.2,-0.59473,0.00034,19.39388]
[1780067134128,22.65,73219.07,0.2,-0.59473,0.00034,19.39388]
[1780067134209,22.65,73222.16,0.2,-0.59367,0.00034,19.40732]
[1780067135323,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067135362,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067135659,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067135725,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067135761,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067135784,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067136083,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067136132,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067136161,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067136192,22.65,73221.76,0.2,-0.59381,0.00034,19.40559]
[1780067136151,22.65,73208.74,0.2,-0.59826,0.00034,19.34802]
[1780067136697,22.65,73208.74,0.2,-0.59826,0.00034,19.34802]
[1780067136721,22.65,73208.74,0.2,-0.59826,0.00034,19.34802]
[1780067137157,22.65,73208.74,0.2,-0.59826,0.00034,19.34802]
[1780067137222,22.65,73208.74,0.2,-0.59826,0.00034,19.34802]
[1780067137240,22.65,73198.54,0.2,-0.60174,0.00034,19.30122]
[1780067137495,22.65,73198.54,0.2,-0.60174,0.00034,19.30122]
[1780067137594,22.65,73198.54,0.2,-0.60174,0.00034,19.30122]
[1780067137976,22.65,73198.54,0.2,-0.60174,0.00034,19.30122]
[1780067138112,22.65,73198.54,0.2,-0.60174,0.00034,19.30122]
[1780067138206,22.65,73191.21,0.2,-0.60423,0.00034,19.26669]
[1780067138554,22.65,73191.21,0.2,-0.60423,0.00034,19.26669]
[1780067138640,22.65,73191.21,0.2,-0.60423,0.00034,19.26669]
[1780067139028,22.65,73191.21,0.2,-0.60423,0.00034,19.26669]
[1780067140043,22.65,73203.57,0.2,-0.60002,0.00034,19.32446]
[1780067140932,22.65,73203.57,0.2,-0.60002,0.00034,19.32446]
[1780067140973,22.65,73203.57,0.2,-0.60002,0.00034,19.32446]
[1780067141044,22.65,73208.84,0.2,-0.59823,0.00034,19.34843]
[1780067142480,22.65,73207.0,0.2,-0.59886,0.00034,19.34009]
[1780067143056,22.65,73209.41,0.2,-0.59803,0.00034,19.35098]
[1780067148092,22.65,73207.82,0.2,-0.59858,0.00034,19.3438]
[1780067149132,22.65,73207.82,0.2,-0.59858,0.00034,19.3438]
[1780067149245,22.65,73207.82,0.2,-0.59858,0.00034,19.3438]
[1780067149230,22.65,73202.3,0.2,-0.60046,0.00034,19.3186]
[1780067151257,22.65,73188.68,0.2,-0.6051,0.00034,19.25457]
[1780067151851,22.65,73188.68,0.2,-0.6051,0.00034,19.25457]
[1780067152034,22.65,73188.68,0.2,-0.6051,0.00034,19.25457]
[1780067152119,22.65,73188.68,0.2,-0.6051,0.00034,19.25457]
[1780067154134,22.65,73184.01,0.2,-0.60668,0.00034,19.23207]
[1780067155140,22.65,73180.05,0.2,-0.60802,0.00034,19.21273]
[1780067155572,22.65,73180.05,0.2,-0.60802,0.00034,19.21273]
[1780067156148,22.65,73177.82,0.2,-0.60878,0.00034,19.20176]
[1780067157154,22.65,73180.85,0.2,-0.60775,0.00034,19.21669]
[1780067157710,22.65,73180.85,0.2,-0.60775,0.00034,19.21669]
[1780067158162,22.65,73182.65,0.2,-0.60714,0.00034,19.22551]
[1780067159439,22.65,73183.99,0.2,-0.60668,0.00034,19.23204]
[1780067159583,22.65,73183.99,0.2,-0.60668,0.00034,19.23204]
[1780067159886,22.65,73183.99,0.2,-0.60668,0.00034,19.23204]
[1780067160188,22.65,73184.91,0.2,-0.60637,0.00034,19.23651]
[1780067160668,22.65,73184.91,0.2,-0.60637,0.00034,19.23651]
[1780067161001,22.65,73184.91,0.2,-0.60637,0.00034,19.23651]
[1780067161077,22.65,73184.91,0.2,-0.60637,0.00034,19.23651]
[1780067161181,22.65,73196.03,0.2,-0.60259,0.00034,19.28957]
[1780067161528,22.65,73196.03,0.2,-0.60259,0.00034,19.28957]
[1780067161720,22.65,73196.03,0.2,-0.60259,0.00034,19.28957]
[1780067162191,22.65,73194.57,0.2,-0.60309,0.00034,19.28269]
[1780067162405,22.65,73194.57,0.2,-0.60309,0.00034,19.28269]
[1780067163197,22.65,73189.83,0.2,-0.6047,0.00034,19.26018]
[1780067164205,22.65,73194.28,0.2,-0.60318,0.00034,19.28133]
[1780067165217,22.65,73204.23,0.2,-0.59979,0.00034,19.32759]
[1780067165495,22.65,73204.23,0.2,-0.59979,0.00034,19.32759]
[1780067165557,22.65,73204.23,0.2,-0.59979,0.00034,19.32759]
[1780067166222,22.65,73204.23,0.2,-0.59979,0.00034,19.32761]
[1780067167224,22.65,73210.51,0.2,-0.59765,0.00034,19.35608]
[1780067167440,22.65,73210.51,0.2,-0.59765,0.00034,19.35608]
[1780067167595,22.65,73210.51,0.2,-0.59765,0.00034,19.35608]
[1780067168256,22.65,73210.51,0.2,-0.59765,0.00034,19.35608]
[1780067168237,22.65,73214.22,0.2,-0.59638,0.00034,19.37262]
[1780067168444,22.65,73214.22,0.2,-0.59638,0.00034,19.37262]
[1780067168490,22.65,73214.22,0.2,-0.59638,0.00034,19.37262]
[1780067168608,22.65,73214.22,0.2,-0.59638,0.00034,19.37262]
[1780067169238,22.65,73224.25,0.2,-0.59295,0.00034,19.41639]
[1780067169393,22.65,73224.25,0.2,-0.59295,0.00034,19.41639]
[1780067170247,22.65,73235.25,0.2,-0.58918,0.00034,19.46276]
[1780067171252,22.65,73242.96,0.2,-0.58653,0.00034,19.49423]
[1780067171742,22.65,73242.96,0.2,-0.58653,0.00034,19.49423]
[1780067171802,22.65,73242.96,0.2,-0.58653,0.00034,19.49423]
[1780067172313,22.65,73242.96,0.2,-0.58653,0.00034,19.49423]
[1780067172260,22.65,73248.41,0.2,-0.58466,0.00034,19.51595]
[1780067172354,22.65,73248.41,0.2,-0.58466,0.00034,19.51595]
[1780067173324,22.65,73234.56,0.2,-0.58942,0.00034,19.45987]
[1780067174035,22.65,73234.56,0.2,-0.58942,0.00034,19.45987]
[1780067174105,22.65,73234.56,0.2,-0.58942,0.00034,19.45987]
[1780067174273,22.65,73234.09,0.2,-0.58958,0.00034,19.45791]
[1780067175434,22.65,73236.07,0.2,-0.5889,0.00034,19.46612]
[1780067175463,22.65,73236.07,0.2,-0.5889,0.00034,19.46612]
[1780067176288,22.65,73232.8,0.2,-0.59002,0.00034,19.45255]
[1780067177117,22.65,73232.8,0.2,-0.59002,0.00034,19.45255]
[1780067177146,22.65,73232.8,0.2,-0.59002,0.00034,19.45255]
[1780067177295,22.65,73230.05,0.2,-0.59096,0.00034,19.44103]
[1780067178324,22.65,73230.05,0.2,-0.59096,0.00034,19.44103]
[1780067178393,22.65,73229.25,0.2,-0.59124,0.00034,19.43767]
[1780067179310,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067179630,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067179843,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067179970,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067180071,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067180114,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067180218,22.65,73228.02,0.2,-0.59166,0.00034,19.43248]
[1780067180772,22.65,73222.67,0.2,-0.59349,0.00034,19.4096]
[1780067180904,22.65,73222.67,0.2,-0.59349,0.00034,19.4096]
[1780067181329,22.65,73215.79,0.2,-0.59584,0.00034,19.37955]
[1780067181408,22.65,73215.79,0.2,-0.59584,0.00034,19.37955]
[1780067181434,22.65,73215.79,0.2,-0.59584,0.00034,19.37955]
[1780067181579,22.65,73215.79,0.2,-0.59584,0.00034,19.37955]
[1780067181606,22.65,73215.79,0.2,-0.59584,0.00034,19.37955]
[1780067182233,22.65,73215.79,0.2,-0.59584,0.00034,19.37955]
[1780067182335,22.65,73209.31,0.2,-0.59806,0.00034,19.35063]
[1780067182782,22.65,73209.31,0.2,-0.59806,0.00034,19.35063]
[1780067183338,22.65,73209.23,0.2,-0.59809,0.00034,19.35029]
[1780067183745,22.65,73209.23,0.2,-0.59809,0.00034,19.35029]
[1780067183984,22.65,73209.23,0.2,-0.59809,0.00034,19.35029]
[1780067184611,22.65,73209.34,0.2,-0.59805,0.00034,19.35077]
[1780067185352,22.65,73206.73,0.2,-0.59894,0.00034,19.33893]
[1780067188374,22.65,73211.01,0.2,-0.59748,0.00034,19.35824]
[1780067189069,22.65,73211.01,0.2,-0.59748,0.00034,19.35824]
[1780067189378,22.65,73212.32,0.2,-0.59703,0.00034,19.3641]
[1780067194447,22.65,73209.27,0.2,-0.5981,0.00034,19.3462]
[1780067197003,22.65,73207.95,0.2,-0.59855,0.00034,19.34021]
[1780067197358,22.65,73206.17,0.2,-0.59916,0.00034,19.33212]
[1780067197485,22.65,73206.17,0.2,-0.59916,0.00034,19.33212]
[1780067197498,22.65,73206.17,0.2,-0.59916,0.00034,19.33212]
[1780067197679,22.65,73206.17,0.2,-0.59916,0.00034,19.33212]
[1780067198199,22.65,73206.17,0.2,-0.59916,0.00034,19.33212]
[1780067198269,22.65,73206.44,0.2,-0.59907,0.00034,19.33337]
[1780067198391,22.65,73206.44,0.2,-0.59907,0.00034,19.33337]
[1780067198569,22.65,73206.44,0.2,-0.59907,0.00034,19.33337]
[1780067198612,22.65,73206.44,0.2,-0.59907,0.00034,19.33337]
[1780067199304,22.65,73206.44,0.2,-0.59907,0.00034,19.33337]
[1780067199370,22.65,73206.44,0.2,-0.59907,0.00034,19.33337]
[1780067198651,22.65,73209.36,0.2,-0.59807,0.00034,19.34658]
[1780067199568,22.65,73209.36,0.2,-0.59807,0.00034,19.34658]
[1780067199603,22.65,73209.36,0.2,-0.59807,0.00034,19.34658]
[1780067200243,22.65,73209.36,0.2,-0.59807,0.00034,19.34658]
[1780067200266,22.65,73220.01,0.2,-0.59443,0.00034,19.39381]
[1780067201657,22.65,73219.36,0.2,-0.59465,0.00034,19.39099]
[1780067203392,22.65,73222.95,0.2,-0.59342,0.00034,19.40657]
[1780067204026,22.65,73222.95,0.2,-0.59342,0.00034,19.40657]
[1780067204357,22.65,73229.55,0.2,-0.59116,0.00034,19.43474]
[1780067205294,22.65,73233.73,0.2,-0.58972,0.00034,19.45226]
[1780067206303,22.65,73233.73,0.2,-0.58972,0.00034,19.45226]
[1780067206313,22.65,73233.73,0.2,-0.58972,0.00034,19.45226]
[1780067206340,22.65,73233.73,0.2,-0.58972,0.00034,19.45226]
[1780067206349,22.65,73234.3,0.2,-0.58952,0.00034,19.45464]
[1780067208722,22.65,73230.73,0.2,-0.59075,0.00034,19.43973]
[1780067212855,22.65,73231.93,0.2,-0.59033,0.00034,19.4448]
[1780067213328,22.65,73235.71,0.2,-0.58903,0.00034,19.46055]
[1780067215853,22.65,73236.2,0.2,-0.58886,0.00034,19.46263]
[1780067215948,22.65,73236.2,0.2,-0.58886,0.00034,19.46263]
[1780067215998,22.65,73236.2,0.2,-0.58886,0.00034,19.46263]
[1780067216086,22.65,73236.2,0.2,-0.58886,0.00034,19.46263]
[1780067216255,22.65,73240.37,0.2,-0.58743,0.00034,19.47972]
[1780067217091,22.65,73240.37,0.2,-0.58743,0.00034,19.47972]
[1780067217122,22.65,73240.37,0.2,-0.58743,0.00034,19.47972]
[1780067217204,22.65,73240.37,0.2,-0.58743,0.00034,19.47972]
[1780067217239,22.65,73240.37,0.2,-0.58743,0.00034,19.47972]
[1780067217305,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217602,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217621,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217712,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217716,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217748,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217775,22.65,73247.28,0.2,-0.58505,0.00034,19.50749]
[1780067217877,22.65,73247.4,0.2,-0.585,0.00034,19.50799]
[1780067218592,22.65,73247.4,0.2,-0.585,0.00034,19.50799]
[1780067218672,22.65,73246.73,0.2,-0.58524,0.00034,19.50533]
[1780067220775,22.65,73246.86,0.2,-0.58519,0.00034,19.50586]
[1780067221347,22.65,73243.66,0.2,-0.58629,0.00034,19.49313]
[1780067223261,22.66,73237.88,0.2,-0.58827,0.00034,19.46973]
[1780067224286,22.66,73251.39,0.2,-0.58362,0.00034,19.52382]
[1780067225331,22.66,73260.32,0.2,-0.58054,0.00034,19.55812]
[1780067225622,22.66,73260.32,0.2,-0.58054,0.00034,19.55812]
[1780067226381,22.66,73264.36,0.2,-0.57915,0.00034,19.57325]
[1780067227019,22.66,73264.36,0.2,-0.57915,0.00034,19.57325]
[1780067227409,22.66,73263.59,0.2,-0.5794,0.00034,19.57054]
[1780067228250,22.66,73263.59,0.2,-0.5794,0.00034,19.57054]
[1780067228343,22.66,73267.49,0.2,-0.57805,0.00034,19.58496]
[1780067228475,22.66,73267.49,0.2,-0.57805,0.00034,19.58496]
[1780067228553,22.66,73267.49,0.2,-0.57805,0.00034,19.58496]
[1780067229067,22.66,73267.49,0.2,-0.57805,0.00034,19.58496]
[1780067229122,22.66,73267.49,0.2,-0.57805,0.00034,19.58496]
[1780067229409,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067229429,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067229517,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067229654,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067229769,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067230025,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067230031,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067230360,22.66,73278.91,0.2,-0.57411,0.00035,19.6259]
[1780067230379,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067231355,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067231459,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067231635,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067231734,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067231996,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067232238,22.66,73289.73,0.2,-0.57037,0.00035,19.66291]
[1780067232264,22.66,73313.34,0.2,-0.56218,0.00035,19.73764]
[1780067232443,22.66,73313.34,0.2,-0.56218,0.00035,19.73764]
[1780067232669,22.66,73313.34,0.2,-0.56218,0.00035,19.73764]
[1780067233087,22.66,73313.34,0.2,-0.56218,0.00035,19.73764]
[1780067233227,22.66,73313.34,0.2,-0.56218,0.00035,19.73764]
[1780067233242,22.66,73332.72,0.2,-0.55544,0.00035,19.79282]
[1780067233641,22.66,73332.72,0.2,-0.55544,0.00035,19.79282]
[1780067234064,22.66,73332.72,0.2,-0.55544,0.00035,19.79282]
[1780067234121,22.67,73336.3,0.2,-0.55419,0.00035,19.80243]
[1780067234913,22.67,73336.3,0.2,-0.55419,0.00035,19.80243]
[1780067235337,22.67,73336.3,0.2,-0.55419,0.00035,19.80243]
[1780067235347,22.67,73330.14,0.2,-0.55634,0.00035,19.78584]
[1780067236270,22.67,73330.14,0.2,-0.55634,0.00035,19.78584]
[1780067236366,22.67,73330.14,0.2,-0.55634,0.00035,19.78584]
[1780067236493,22.67,73330.04,0.2,-0.55637,0.00035,19.7856]
[1780067236701,22.67,73330.04,0.2,-0.55637,0.00035,19.7856]
[1780067236786,22.67,73330.04,0.2,-0.55637,0.00035,19.7856]
[1780067237238,22.67,73330.04,0.2,-0.55637,0.00035,19.7856]
[1780067237377,22.67,73330.04,0.2,-0.55637,0.00035,19.7856]
[1780067237339,22.67,73352.3,0.2,-0.54861,0.00035,19.84288]
[1780067237449,22.67,73352.3,0.2,-0.54861,0.00035,19.84288]
[1780067237861,22.67,73352.3,0.2,-0.54861,0.00035,19.84288]
[1780067238008,22.67,73352.3,0.2,-0.54861,0.00035,19.84288]
[1780067238248,22.67,73352.3,0.2,-0.54861,0.00035,19.84288]
[1780067238253,22.67,73363.37,0.2,-0.54475,0.00035,19.86859]
[1780067238812,22.67,73363.37,0.2,-0.54475,0.00035,19.86859]
[1780067238934,22.67,73363.37,0.2,-0.54475,0.00035,19.86859]
[1780067238961,22.67,73375.87,0.2,-0.54038,0.00035,19.89536]
[1780067239984,22.67,73375.58,0.2,-0.54048,0.00035,19.89478]
[1780067240777,22.67,73375.89,0.2,-0.54037,0.00035,19.89542]
[1780067241779,22.67,73371.74,0.2,-0.54182,0.00035,19.88681]
[1780067243323,22.67,73371.74,0.2,-0.54182,0.00035,19.88681]
[1780067243413,22.67,73370.49,0.2,-0.54225,0.00035,19.88418]
[1780067243828,22.67,73370.49,0.2,-0.54225,0.00035,19.88418]
[1780067244127,22.68,73367.16,0.2,-0.54341,0.00035,19.87702]
[1780067245610,22.68,73367.16,0.2,-0.54341,0.00035,19.87702]
[1780067245780,22.68,73367.16,0.2,-0.54341,0.00035,19.87702]
[1780067246134,22.69,73364.34,0.2,-0.54437,0.00035,19.87096]
[1780067248020,22.69,73364.34,0.2,-0.54437,0.00035,19.87096]
[1780067248333,22.69,73373.7,0.2,-0.5411,0.00035,19.89108]
[1780067250294,22.69,73373.88,0.2,-0.54104,0.00035,19.89145]
[1780067250392,22.69,73373.88,0.2,-0.54104,0.00035,19.89145]
[1780067250414,22.69,73373.88,0.2,-0.54104,0.00035,19.89145]
[1780067250396,22.69,73390.69,0.2,-0.53517,0.00035,19.92416]
[1780067250541,22.69,73390.69,0.2,-0.53517,0.00035,19.92416]
[1780067250689,22.69,73390.69,0.2,-0.53517,0.00035,19.92416]
[1780067251078,22.69,73390.69,0.2,-0.53517,0.00035,19.92416]
[1780067251442,22.69,73390.69,0.2,-0.53517,0.00035,19.92416]
[1780067251209,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067252023,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067252120,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067252135,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067252749,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067252968,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067253083,22.69,73413.88,0.2,-0.52707,0.00035,19.95812]
[1780067253131,22.69,73400.57,0.2,-0.53172,0.00035,19.93729]
[1780067253978,22.68,73400.71,0.2,-0.53168,0.00035,19.93749]
[1780067254624,22.68,73400.71,0.2,-0.53168,0.00035,19.93749]
[1780067254948,22.68,73400.71,0.2,-0.53168,0.00035,19.93749]
[1780067255217,22.68,73400.71,0.2,-0.53168,0.00035,19.93749]
[1780067255288,22.68,73401.7,0.2,-0.53134,0.00035,19.93911]
[1780067257416,22.68,73401.7,0.2,-0.53134,0.00035,19.93911]
[1780067257297,22.67,73383.78,0.2,-0.53762,0.00035,19.90701]
[1780067257532,22.67,73383.78,0.2,-0.53762,0.00035,19.90701]
[1780067257546,22.67,73383.78,0.2,-0.53762,0.00035,19.90701]
[1780067258345,22.67,73367.29,0.2,-0.54338,0.00035,19.8732]
[1780067259151,22.69,73368.93,0.2,-0.54278,0.00035,19.87688]
[1780067259968,22.69,73368.93,0.2,-0.54278,0.00035,19.87688]
[1780067260103,22.69,73368.93,0.2,-0.54278,0.00035,19.87688]
[1780067260366,22.69,73378.67,0.2,-0.53938,0.00035,19.8971]
[1780067261374,22.69,73398.32,0.2,-0.53251,0.00035,19.93349]
[1780067262048,22.69,73398.32,0.2,-0.53251,0.00035,19.93349]
[1780067263207,22.69,73391.14,0.2,-0.53502,0.00035,19.92088]
[1780067263781,22.69,73391.14,0.2,-0.53502,0.00035,19.92088]
[1780067263871,22.69,73391.14,0.2,-0.53502,0.00035,19.92088]
[1780067264074,22.69,73397.28,0.2,-0.53287,0.00035,19.93172]
[1780067264935,22.69,73397.28,0.2,-0.53287,0.00035,19.93172]
[1780067265326,22.69,73399.54,0.2,-0.53208,0.00035,19.93556]
[1780067265931,22.69,73399.54,0.2,-0.53208,0.00035,19.93556]
[1780067266365,22.69,73399.3,0.2,-0.53217,0.00035,19.93516]
[1780067267173,22.69,73393.47,0.2,-0.53421,0.00035,19.92507]
[1780067268034,22.69,73393.47,0.2,-0.53421,0.00035,19.92507]
[1780067268362,22.69,73393.7,0.2,-0.53412,0.00035,19.92548]
[1780067270136,22.69,73391.04,0.2,-0.53505,0.00035,19.92071]
[1780067270484,22.69,73391.77,0.2,-0.5348,0.00035,19.92203]
[1780067271461,22.69,73387.31,0.2,-0.53636,0.00035,19.91385]
[1780067271527,22.69,73387.31,0.2,-0.53636,0.00035,19.91385]
[1780067271569,22.69,73387.31,0.2,-0.53636,0.00035,19.91385]
[1780067271678,22.69,73387.31,0.2,-0.53636,0.00035,19.91385]
[1780067272111,22.69,73387.31,0.2,-0.53635,0.00035,19.91385]
[1780067275283,22.69,73386.51,0.2,-0.53663,0.00035,19.91236]
[1780067275309,22.69,73386.51,0.2,-0.53663,0.00035,19.91236]
[1780067275386,22.69,73378.2,0.2,-0.53953,0.00035,19.89621]
[1780067276372,22.69,73373.15,0.2,-0.54129,0.00035,19.88588]
[1780067277678,22.69,73373.15,0.2,-0.54129,0.00035,19.88589]
[1780067278497,22.69,73388.07,0.2,-0.53608,0.00035,19.9153]
[1780067280590,22.69,73387.4,0.2,-0.53632,0.00035,19.91406]
[1780067281504,22.7,73385.56,0.2,-0.53696,0.00035,19.9106]
[1780067282469,22.7,73374.55,0.2,-0.5408,0.00035,19.88881]
[1780067283080,22.7,73374.55,0.2,-0.5408,0.00035,19.88881]
[1780067283200,22.7,73381.18,0.2,-0.53848,0.00035,19.90216]
[1780067284220,22.7,73381.18,0.2,-0.53848,0.00035,19.90216]
[1780067284245,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067284668,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067284923,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067285090,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067285126,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067285361,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067285396,22.7,73390.58,0.2,-0.5352,0.00035,19.91993]
[1780067285443,22.7,73404.63,0.2,-0.53029,0.00035,19.94398]
[1780067285609,22.7,73404.63,0.2,-0.53029,0.00035,19.94398]
[1780067286217,22.7,73404.63,0.2,-0.53029,0.00035,19.94398]
[1780067286641,22.7,73404.63,0.2,-0.53029,0.00035,19.94398]
[1780067287220,22.7,73408.09,0.2,-0.52908,0.00035,19.94943]
[1780067288077,22.7,73408.09,0.2,-0.52908,0.00035,19.94943]
[1780067288110,22.7,73408.09,0.2,-0.52908,0.00035,19.94943]
[1780067288121,22.7,73408.09,0.2,-0.52908,0.00035,19.94943]
[1780067288229,22.7,73412.06,0.2,-0.52769,0.00035,19.95549]
[1780067289333,22.7,73412.06,0.2,-0.52769,0.00035,19.95549]
[1780067289338,22.7,73425.06,0.2,-0.52314,0.00035,19.97357]
[1780067291248,22.7,73421.23,0.2,-0.52448,0.00035,19.9685]
[1780067292255,22.7,73409.61,0.2,-0.52855,0.00035,19.95179]
[1780067292940,22.7,73409.61,0.2,-0.52855,0.00035,19.95179]
[1780067293454,22.7,73399.73,0.2,-0.532,0.00035,19.93596]
[1780067294464,22.7,73410.04,0.2,-0.52839,0.00035,19.95245]
[1780067294914,22.7,73410.04,0.2,-0.52839,0.00035,19.95245]
[1780067295414,22.7,73421.73,0.2,-0.5243,0.00035,19.96918]
[1780067296038,22.7,73421.73,0.2,-0.5243,0.00035,19.96918]
[1780067296426,22.7,73425.79,0.2,-0.52288,0.00035,19.97451]
[1780067298267,22.71,73428.33,0.2,-0.52199,0.00035,19.97772]
[1780067298380,22.71,73428.33,0.2,-0.52199,0.00035,19.97772]
[1780067298384,22.71,73428.33,0.2,-0.52199,0.00035,19.97772]
[1780067298412,22.71,73428.33,0.2,-0.52199,0.00035,19.97772]
[1780067298428,22.71,73428.33,0.2,-0.52199,0.00035,19.97772]
[1780067298484,22.71,73428.33,0.2,-0.52199,0.00035,19.97772]
[1780067298460,22.71,73428.54,0.2,-0.52191,0.00035,19.97798]
[1780067299138,22.71,73428.54,0.2,-0.52191,0.00035,19.97798]
[1780067299341,22.71,73428.54,0.2,-0.52191,0.00035,19.97798]
[1780067299364,22.73,73431.64,0.2,-0.52081,0.00035,19.9818]
[1780067299597,22.73,73431.64,0.2,-0.52081,0.00035,19.9818]
[1780067300427,22.73,73442.35,0.2,-0.51706,0.00035,19.99364]
[1780067301541,22.73,73442.35,0.2,-0.51706,0.00035,19.99364]
[1780067301324,22.73,73442.3,0.2,-0.51708,0.00035,19.99359]
[1780067302496,22.73,73442.3,0.2,-0.51708,0.00035,19.99359]
[1780067302546,22.73,73442.3,0.2,-0.51708,0.00035,19.99359]
[1780067302736,22.73,73442.5,0.2,-0.51701,0.00035,19.9938]
[1780067303336,22.73,73444.63,0.2,-0.51626,0.00035,19.99594]
[1780067305311,22.74,73445.81,0.2,-0.51585,0.00035,19.99709]
[1780067305549,22.74,73445.81,0.2,-0.51585,0.00035,19.99709]
[1780067305357,22.74,73446.65,0.2,-0.51555,0.00035,19.9979]
[1780067305870,22.74,73446.65,0.2,-0.51555,0.00035,19.9979]
[1780067305938,22.74,73446.65,0.2,-0.51555,0.00035,19.9979]
[1780067306456,22.74,73446.65,0.2,-0.51555,0.00035,19.9979]
[1780067306551,22.74,73466.19,0.2,-0.50872,0.00035,20.01365]
[1780067306940,22.74,73466.19,0.2,-0.50872,0.00035,20.01365]
[1780067308058,22.74,73466.19,0.2,-0.50872,0.00035,20.01365]
[1780067308383,22.74,73465.22,0.2,-0.50906,0.00035,20.01301]
[1780067309506,22.74,73453.43,0.2,-0.51318,0.00035,20.00404]
[1780067310533,22.74,73446.46,0.2,-0.51561,0.00035,19.99773]
[1780067314596,22.75,73447.98,0.2,-0.51508,0.00035,19.9951]
[1780067315427,22.76,73448.03,0.2,-0.51505,0.00035,19.99517]
[1780067317041,22.77,73446.0,0.2,-0.51575,0.00035,19.99326]
[1780067317494,22.78,73440.42,0.2,-0.51769,0.00035,19.98767]
[1780067322178,22.81,73438.87,0.2,-0.5182,0.00035,19.9861]
[1780067322214,22.81,73438.87,0.2,-0.5182,0.00035,19.9861]
[1780067322289,22.81,73438.87,0.2,-0.5182,0.00035,19.9861]
[1780067322478,22.82,73439.05,0.2,-0.51812,0.00035,19.98632]
[1780067322786,22.82,73439.05,0.2,-0.51812,0.00035,19.98632]
[1780067322897,22.82,73439.05,0.2,-0.51812,0.00035,19.98632]
[1780067323485,22.83,73446.32,0.2,-0.51559,0.00035,19.99367]
[1780067326117,22.83,73447.41,0.2,-0.51521,0.00035,19.9947]
[1780067326507,22.83,73442.9,0.2,-0.51677,0.00035,19.99032]
[1780067330542,22.84,73438.89,0.2,-0.51815,0.00035,19.9862]
[1780067335575,22.85,73432.98,0.2,-0.5202,0.00035,19.97965]
[1780067336586,22.85,73438.23,0.2,-0.51837,0.00035,19.98551]
[1780067341619,22.86,73437.29,0.2,-0.51869,0.00035,19.98452]
[1780067343187,22.86,73437.29,0.2,-0.51869,0.00035,19.98452]
[1780067343462,22.86,73437.29,0.2,-0.51869,0.00035,19.98452]
[1780067343580,22.86,73437.29,0.2,-0.51869,0.00035,19.98452]
[1780067343598,22.86,73440.84,0.2,-0.51746,0.00035,19.98829]
[1780067343989,22.86,73463.28,0.2,-0.50965,0.00035,20.0077]
[1780067345424,22.87,73488.39,0.2,-0.50092,0.00035,20.02035]
[1780067346107,22.87,73488.39,0.2,-0.50092,0.00035,20.02035]
[1780067346328,22.87,73497.11,0.2,-0.49789,0.00035,20.0225]
[1780067347439,22.87,73497.11,0.2,-0.49789,0.00035,20.0225]
[1780067347452,22.87,73497.11,0.2,-0.49789,0.00035,20.0225]
[1780067347458,22.87,73497.11,0.2,-0.49789,0.00035,20.0225]
[1780067347584,22.87,73497.11,0.2,-0.49789,0.00035,20.0225]
[1780067347530,22.88,73492.91,0.2,-0.49935,0.00035,20.02161]
[1780067347972,22.88,73492.91,0.2,-0.49935,0.00035,20.02161]
[1780067348540,22.88,73492.91,0.2,-0.49935,0.00035,20.02161]
[1780067348607,22.88,73479.84,0.2,-0.50389,0.00035,20.01712]
[1780067348881,22.88,73479.84,0.2,-0.50389,0.00035,20.01712]
[1780067349018,22.88,73479.84,0.2,-0.50389,0.00035,20.01712]
[1780067349154,22.88,73479.84,0.2,-0.50389,0.00035,20.01712]
[1780067349189,22.88,73479.84,0.2,-0.50389,0.00035,20.01712]
[1780067349479,22.88,73479.84,0.2,-0.50389,0.00035,20.01712]
[1780067349613,22.88,73465.36,0.2,-0.50892,0.00035,20.00913]
[1780067350155,22.88,73455.18,0.2,-0.51246,0.00035,20.0016]
[1780067350701,22.88,73455.18,0.2,-0.51246,0.00035,20.0016]
[1780067351678,22.88,73455.18,0.2,-0.51246,0.00035,20.0016]
[1780067352572,22.88,73453.93,0.2,-0.51289,0.00035,20.00057]
[1780067357474,22.88,73455.03,0.2,-0.5125,0.00035,20.00148]
[1780067357588,22.89,73456.39,0.2,-0.51203,0.00035,20.00258]
[1780067358338,22.89,73456.39,0.2,-0.51203,0.00035,20.00258]
[1780067358374,22.89,73466.33,0.2,-0.50858,0.00035,20.00976]
[1780067359534,22.89,73466.33,0.2,-0.50858,0.00035,20.00976]
[1780067359574,22.89,73465.33,0.2,-0.50893,0.00035,20.00911]
[1780067361367,22.89,73465.18,0.2,-0.50898,0.00035,20.00901]
[1780067361628,22.88,73479.53,0.2,-0.50399,0.00035,20.01698]
[1780067362568,22.89,73472.99,0.2,-0.50627,0.00035,20.01374]
[1780067363622,22.89,73464.32,0.2,-0.50928,0.00035,20.00843]
[1780067364538,22.89,73460.12,0.2,-0.51074,0.00035,20.00545]
[1780067365424,22.89,73460.12,0.2,-0.51074,0.00035,20.00545]
[1780067365444,22.89,73460.12,0.2,-0.51074,0.00035,20.00545]
[1780067365545,22.89,73460.16,0.2,-0.51072,0.00035,20.00548]
[1780067365770,22.89,73460.16,0.2,-0.51072,0.00035,20.00548]
[1780067366614,22.89,73471.91,0.2,-0.50664,0.00035,20.01314]
[1780067366884,22.89,73471.91,0.2,-0.50664,0.00035,20.01314]
[1780067367609,22.89,73471.91,0.2,-0.50664,0.00035,20.01314]
[1780067366942,22.89,73471.8,0.2,-0.50668,0.00035,20.01308]
[1780067368447,22.89,73471.8,0.2,-0.50668,0.00035,20.01308]
[1780067368517,22.89,73471.53,0.2,-0.50677,0.00035,20.01293]
[1780067369092,22.89,73471.53,0.2,-0.50677,0.00035,20.01293]
[1780067369195,22.89,73471.53,0.2,-0.50677,0.00035,20.01293]
[1780067369233,22.89,73471.53,0.2,-0.50677,0.00035,20.01293]
[1780067369543,22.89,73469.99,0.2,-0.50731,0.00035,20.01203]
[1780067370121,22.89,73469.99,0.2,-0.50731,0.00035,20.01203]
[1780067370177,22.89,73469.99,0.2,-0.50731,0.00035,20.01203]
[1780067370263,22.89,73469.99,0.2,-0.50731,0.00035,20.01203]
[1780067370581,22.89,73486.82,0.2,-0.50146,0.00035,20.01984]
[1780067370730,22.89,73486.82,0.2,-0.50146,0.00035,20.01984]
[1780067371235,22.89,73499.86,0.2,-0.49693,0.00035,20.01885]
[1780067372131,22.89,73499.86,0.2,-0.49693,0.00035,20.01885]
[1780067372175,22.89,73510.66,0.2,-0.49318,0.00035,20.01946]
[1780067372856,22.9,73510.61,0.2,-0.4932,0.00035,20.01946]
[1780067375541,22.91,73517.68,0.2,-0.49075,0.00035,20.01891]
[1780067378531,22.91,73525.64,0.2,-0.48799,0.00035,20.01738]
[1780067379608,22.92,73521.34,0.2,-0.48948,0.00035,20.01833]
[1780067380026,22.92,73521.34,0.2,-0.48948,0.00035,20.01833]
[1780067380046,22.92,73521.34,0.2,-0.48948,0.00035,20.01833]
[1780067380055,22.92,73521.34,0.2,-0.48948,0.00035,20.01833]
[1780067380491,22.92,73522.56,0.2,-0.48906,0.00035,20.01809]
[1780067380827,22.92,73522.56,0.2,-0.48906,0.00035,20.01809]
[1780067380862,22.92,73522.56,0.2,-0.48906,0.00035,20.01809]
[1780067380947,22.92,73522.56,0.2,-0.48906,0.00035,20.01809]
[1780067381189,22.92,73522.56,0.2,-0.48906,0.00035,20.01809]
[1780067381224,22.92,73527.66,0.2,-0.48729,0.00035,20.01685]
[1780067381891,22.92,73527.66,0.2,-0.48729,0.00035,20.01685]
[1780067381920,22.92,73527.66,0.2,-0.48729,0.00035,20.01685]
[1780067382089,22.93,73527.09,0.2,-0.48749,0.00035,20.01701]
[1780067382860,22.93,73527.09,0.2,-0.48749,0.00035,20.01701]
[1780067382899,22.93,73527.09,0.2,-0.48749,0.00035,20.01701]
[1780067382924,22.93,73527.09,0.2,-0.48749,0.00035,20.01701]
[1780067382952,22.93,73527.09,0.2,-0.48749,0.00035,20.01701]
[1780067382996,22.93,73527.09,0.2,-0.48749,0.00035,20.01701]
[1780067383076,22.94,73518.93,0.2,-0.49032,0.00035,20.01874]
[1780067383960,22.94,73518.93,0.2,-0.49032,0.00035,20.01874]
[1780067383971,22.94,73518.93,0.2,-0.49032,0.00035,20.01874]
[1780067384216,22.94,73518.93,0.2,-0.49032,0.00035,20.01874]
[1780067384468,22.94,73518.93,0.2,-0.49032,0.00035,20.01874]
[1780067384518,22.94,73518.93,0.2,-0.49032,0.00035,20.01874]
[1780067384571,22.95,73513.51,0.2,-0.4922,0.00035,20.01933]
[1780067385321,22.95,73513.51,0.2,-0.4922,0.00035,20.01933]
[1780067385544,22.95,73513.51,0.2,-0.4922,0.00035,20.01933]
[1780067385554,22.95,73513.51,0.2,-0.4922,0.00035,20.01933]
[1780067385612,22.95,73521.44,0.2,-0.48945,0.00035,20.01832]
[1780067387486,22.95,73521.44,0.2,-0.48945,0.00035,20.01832]
[1780067387514,22.95,73536.14,0.2,-0.48436,0.00035,20.01393]
[1780067387823,22.95,73536.14,0.2,-0.48436,0.00035,20.01393]
[1780067387922,22.95,73536.14,0.2,-0.48436,0.00035,20.01393]
[1780067388353,22.95,73536.14,0.2,-0.48436,0.00035,20.01393]
[1780067388478,22.95,73536.14,0.2,-0.48436,0.00035,20.01393]
[1780067388501,22.95,73550.91,0.2,-0.47925,0.00035,20.00625]
[1780067388875,22.95,73550.91,0.2,-0.47925,0.00035,20.00625]
[1780067389422,22.95,73550.91,0.2,-0.47925,0.00035,20.00625]
[1780067389435,22.95,73550.91,0.2,-0.47925,0.00035,20.00625]
[1780067389652,22.95,73541.77,0.2,-0.48242,0.00035,20.01139]
[1780067389690,22.95,73541.77,0.2,-0.48242,0.00035,20.01139]
[1780067389930,22.95,73541.77,0.2,-0.48242,0.00035,20.01139]
[1780067390171,22.95,73546.37,0.2,-0.48082,0.00035,20.00896]
[1780067390737,22.95,73546.37,0.2,-0.48082,0.00035,20.00896]
[1780067391137,22.95,73549.99,0.2,-0.47957,0.00035,20.00683]
[1780067392037,22.95,73549.99,0.2,-0.47957,0.00035,20.00683]
[1780067392056,22.95,73549.99,0.2,-0.47957,0.00035,20.00683]
[1780067392290,22.95,73549.99,0.2,-0.47957,0.00035,20.00683]
[1780067392553,22.95,73549.99,0.2,-0.47957,0.00035,20.00683]
[1780067392653,22.95,73551.85,0.2,-0.47893,0.00035,20.00566]
[1780067393234,22.95,73551.85,0.2,-0.47893,0.00035,20.00566]
[1780067393564,22.95,73551.85,0.2,-0.47893,0.00035,20.00566]
[1780067393463,22.95,73548.19,0.2,-0.4802,0.00035,20.00792]
[1780067394204,22.95,73548.19,0.2,-0.4802,0.00035,20.00792]
[1780067394467,22.95,73567.32,0.2,-0.47359,0.00035,19.99388]
[1780067395660,22.96,73573.51,0.2,-0.47145,0.00035,19.98818]
[1780067396205,22.96,73573.51,0.2,-0.47145,0.00035,19.98818]
[1780067396523,22.96,73571.82,0.2,-0.47204,0.00035,19.9898]
[1780067396747,22.96,73571.82,0.2,-0.47204,0.00035,19.9898]
[1780067397298,22.96,73571.82,0.2,-0.47204,0.00035,19.9898]
[1780067397550,22.96,73571.82,0.2,-0.47204,0.00035,19.9898]
[1780067397638,22.96,73563.6,0.2,-0.47488,0.00035,19.99706]
[1780067398531,22.96,73563.6,0.2,-0.47488,0.00035,19.99706]
[1780067398624,22.96,73563.6,0.2,-0.47488,0.00035,19.99706]
[1780067398632,22.96,73548.8,0.2,-0.47999,0.00035,20.00757]
[1780067400564,22.96,73548.8,0.2,-0.47999,0.00035,20.00757]
[1780067400671,22.96,73548.8,0.2,-0.47999,0.00035,20.00757]
[1780067400667,22.96,73552.67,0.2,-0.47865,0.00035,20.00514]
[1780067400701,22.96,73552.67,0.2,-0.47865,0.00035,20.00514]
[1780067401417,22.96,73552.67,0.2,-0.47865,0.00035,20.00514]
[1780067401675,22.96,73558.9,0.2,-0.4765,0.00035,20.00076]
[1780067402595,22.96,73550.71,0.2,-0.47933,0.00035,20.0064]
[1780067403672,22.96,73535.26,0.2,-0.48467,0.00035,20.0143]
[1780067404665,22.97,73543.39,0.2,-0.48186,0.00035,20.01059]
[1780067405148,22.97,73543.39,0.2,-0.48186,0.00035,20.01059]
[1780067405195,22.97,73543.39,0.2,-0.48186,0.00035,20.01059]
[1780067405336,22.97,73543.39,0.2,-0.48186,0.00035,20.01059]
[1780067405353,22.97,73570.24,0.2,-0.47259,0.00035,19.9913]
[1780067406517,22.97,73597.52,0.2,-0.46319,0.00034,19.96065]
[1780067407012,22.97,73597.52,0.2,-0.46319,0.00034,19.96065]
[1780067407154,22.97,73597.52,0.2,-0.46319,0.00034,19.96065]
[1780067407365,22.97,73597.52,0.2,-0.46319,0.00034,19.96065]
[1780067407441,22.97,73597.52,0.2,-0.46319,0.00034,19.96065]
[1780067407543,22.97,73596.2,0.2,-0.46365,0.00034,19.96242]
[1780067408178,22.97,73596.2,0.2,-0.46365,0.00034,19.96242]
[1780067408370,22.97,73596.2,0.2,-0.46365,0.00034,19.96242]
[1780067408417,22.97,73596.2,0.2,-0.46365,0.00034,19.96242]
[1780067408695,22.98,73585.59,0.2,-0.46731,0.00034,19.97547]
[1780067410655,22.98,73590.79,0.2,-0.46553,0.00034,19.96934]
[1780067411326,22.98,73590.79,0.2,-0.46553,0.00034,19.96934]
[1780067411426,22.98,73597.72,0.2,-0.46315,0.00034,19.96049]
[1780067411803,22.98,73597.72,0.2,-0.46315,0.00034,19.96049]
[1780067412316,22.98,73597.72,0.2,-0.46315,0.00034,19.96049]
[1780067412449,22.98,73597.72,0.2,-0.46315,0.00034,19.96049]
[1780067412587,22.98,73597.72,0.2,-0.46315,0.00034,19.96049]
[1780067412608,22.98,73597.72,0.2,-0.46315,0.00034,19.96049]
[1780067412635,23.0,73600.19,0.2,-0.46232,0.00034,19.95729]
[1780067412797,23.0,73600.19,0.2,-0.46232,0.00034,19.95729]
[1780067413215,23.0,73600.19,0.2,-0.46232,0.00034,19.95729]
[1780067413344,23.0,73587.0,0.2,-0.46686,0.00034,19.97396]
[1780067413952,23.0,73587.0,0.2,-0.46686,0.00034,19.97396]
[1780067413989,23.0,73587.0,0.2,-0.46686,0.00034,19.97396]
[1780067414005,23.0,73587.0,0.2,-0.46686,0.00034,19.97396]
[1780067414022,23.0,73587.0,0.2,-0.46686,0.00034,19.97396]
[1780067414713,23.0,73587.0,0.2,-0.46686,0.00034,19.97396]
[1780067414468,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067414817,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067415126,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067415243,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067415499,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067415591,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067415674,23.0,73576.68,0.2,-0.47041,0.00034,19.9852]
[1780067415664,23.02,73556.59,0.2,-0.47734,0.00034,20.00257]
[1780067415964,23.02,73556.59,0.2,-0.47734,0.00034,20.00257]
[1780067416024,23.02,73556.59,0.2,-0.47734,0.00034,20.00257]
[1780067416587,23.02,73554.28,0.2,-0.47814,0.00034,20.00417]
[1780067417374,23.02,73554.28,0.2,-0.47814,0.00034,20.00417]
[1780067417403,23.02,73554.28,0.2,-0.47814,0.00034,20.00417]
[1780067417615,23.02,73554.28,0.2,-0.47814,0.00034,20.00417]
[1780067417626,23.02,73554.28,0.2,-0.47814,0.00034,20.00417]
[1780067417668,23.02,73558.37,0.2,-0.47673,0.00034,20.00129]
[1780067418479,23.02,73562.76,0.2,-0.47522,0.00034,19.9979]
[1780067420397,23.03,73564.58,0.2,-0.47459,0.00034,19.99642]
[1780067420666,23.03,73571.34,0.2,-0.47227,0.00034,19.99048]
[1780067420846,23.03,73571.34,0.2,-0.47227,0.00034,19.99048]
[1780067421548,23.04,73582.35,0.2,-0.4685,0.00034,19.97941]
[1780067423746,23.06,73583.21,0.2,-0.46822,0.00034,19.97851]
[1780067423753,23.06,73583.21,0.2,-0.46822,0.00034,19.97851]
[1780067424685,23.06,73583.21,0.2,-0.46822,0.00034,19.97851]
[1780067424312,23.07,73584.26,0.2,-0.46787,0.00034,19.9774]
[1780067425323,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067425738,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067425760,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067426216,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067426358,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067426579,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067426624,23.08,73586.62,0.2,-0.46707,0.00034,19.97477]
[1780067426622,23.09,73601.2,0.2,-0.4621,0.00034,19.95649]
[1780067426732,23.09,73601.2,0.2,-0.4621,0.00034,19.95649]
[1780067427333,23.09,73601.52,0.2,-0.46199,0.00034,19.95605]
[1780067428201,23.09,73601.52,0.2,-0.46199,0.00034,19.95605]
[1780067428255,23.09,73601.52,0.2,-0.46199,0.00034,19.95605]
[1780067428341,23.09,73604.27,0.2,-0.46105,0.00034,19.95224]
[1780067428891,23.09,73604.27,0.2,-0.46105,0.00034,19.95224]
[1780067428927,23.09,73604.27,0.2,-0.46105,0.00034,19.95224]
[1780067429562,23.09,73604.27,0.2,-0.46105,0.00034,19.95224]
[1780067429571,23.09,73604.27,0.2,-0.46105,0.00034,19.95224]
[1780067429591,23.09,73604.27,0.2,-0.46105,0.00034,19.95224]
[1780067429648,23.09,73590.05,0.2,-0.46591,0.00034,19.97079]
[1780067430130,23.09,73590.05,0.2,-0.46591,0.00034,19.97079]
[1780067430499,23.1,73581.74,0.2,-0.46877,0.00034,19.98031]
[1780067431359,23.11,73581.57,0.2,-0.46883,0.00034,19.97642]
[1780067432336,23.11,73581.57,0.2,-0.46883,0.00034,19.97642]
[1780067432644,23.12,73584.49,0.2,-0.46785,0.00034,19.97329]
[1780067433611,23.14,73577.93,0.2,-0.47011,0.00034,19.98036]
[1780067434809,23.14,73576.33,0.2,-0.47066,0.00034,19.98197]
[1780067435399,23.14,73576.33,0.2,-0.47066,0.00034,19.98197]
[1780067435843,23.14,73576.33,0.2,-0.47066,0.00034,19.98197]
[1780067436384,23.14,73576.33,0.2,-0.47066,0.00034,19.98197]
[1780067436475,23.16,73582.72,0.2,-0.4685,0.00034,19.97542]
[1780067438188,23.16,73582.72,0.2,-0.4685,0.00034,19.97542]
[1780067438462,23.18,73577.93,0.2,-0.47015,0.00034,19.9805]
[1780067439538,23.18,73577.93,0.2,-0.47015,0.00034,19.9805]
[1780067439764,23.19,73573.7,0.2,-0.47161,0.00034,19.98471]
[1780067440697,23.22,73563.07,0.2,-0.47526,0.00034,19.99405]
[1780067441645,23.22,73555.4,0.2,-0.47788,0.00034,19.99969]
[1780067444104,23.22,73552.12,0.2,-0.479,0.00034,20.00184]
[1780067444683,23.22,73541.07,0.2,-0.48278,0.00034,20.00792]
[1780067445711,23.22,73535.25,0.2,-0.48477,0.00034,20.0104]
[1780067446713,23.22,73540.63,0.2,-0.48293,0.00034,20.00813]
[1780067447134,23.22,73540.63,0.2,-0.48293,0.00034,20.00813]
[1780067447670,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448139,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448174,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448179,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448434,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448593,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448729,23.21,73541.88,0.2,-0.4825,0.00034,20.00754]
[1780067448624,23.21,73544.58,0.2,-0.48158,0.00034,20.00618]
[1780067448854,23.21,73544.58,0.2,-0.48158,0.00034,20.00618]
[1780067449420,23.21,73544.58,0.2,-0.48158,0.00034,20.00618]
[1780067449533,23.21,73544.58,0.2,-0.48158,0.00034,20.00618]
[1780067450542,23.21,73555.34,0.2,-0.4779,0.00034,19.99973]
[1780067451164,23.21,73555.34,0.2,-0.4779,0.00034,19.99973]
[1780067451542,23.21,73555.76,0.2,-0.47776,0.00034,19.99944]
[1780067452079,23.21,73555.76,0.2,-0.47776,0.00034,19.99944]
[1780067452160,23.21,73555.76,0.2,-0.47776,0.00034,19.99944]
[1780067452552,23.21,73555.76,0.2,-0.47776,0.00034,19.99944]
[1780067452693,23.22,73569.31,0.2,-0.47313,0.00034,19.98881]
[1780067454175,23.22,73572.63,0.2,-0.472,0.00034,19.9858]
[1780067454743,23.22,73579.48,0.2,-0.46966,0.00034,19.97907]
[1780067456509,23.22,73581.11,0.2,-0.46911,0.00034,19.97737]
[1780067456522,23.22,73581.11,0.2,-0.46911,0.00034,19.97737]
[1780067456694,23.22,73583.44,0.2,-0.46831,0.00034,19.97488]
[1780067461784,23.23,73583.87,0.2,-0.46817,0.00034,19.97443]
[1780067461752,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067461924,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067462270,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067462289,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067462325,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067462630,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067462832,23.23,73593.07,0.2,-0.46504,0.00034,19.96374]
[1780067463638,23.23,73594.93,0.2,-0.46441,0.00034,19.96143]
[1780067464179,23.23,73594.93,0.2,-0.46441,0.00034,19.96143]
[1780067464195,23.23,73594.93,0.2,-0.46441,0.00034,19.96143]
[1780067464205,23.23,73594.93,0.2,-0.46441,0.00034,19.96143]
[1780067464644,23.23,73596.23,0.2,-0.46397,0.00034,19.95978]
[1780067465651,23.23,73601.45,0.2,-0.46219,0.00034,19.95293]
[1780067470688,23.23,73604.46,0.2,-0.46116,0.00034,19.94879]
[1780067472256,23.23,73608.38,0.2,-0.45983,0.00034,19.94322]
[1780067472262,23.23,73608.38,0.2,-0.45983,0.00034,19.94322]
[1780067472776,23.23,73619.47,0.2,-0.45606,0.00034,19.92622]
[1780067474585,23.23,73619.44,0.2,-0.45607,0.00034,19.92627]
[1780067474601,23.23,73619.44,0.2,-0.45607,0.00034,19.92627]
[1780067474605,23.23,73619.44,0.2,-0.45607,0.00034,19.92627]
[1780067474715,23.23,73619.39,0.2,-0.45609,0.00034,19.92634]
[1780067477276,23.23,73620.1,0.2,-0.45585,0.00034,19.92518]
[1780067477735,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478113,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478138,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478299,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478320,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478347,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478362,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478377,23.23,73618.12,0.2,-0.45652,0.00034,19.92836]
[1780067478743,23.23,73622.66,0.2,-0.45498,0.00034,19.92097]
[1780067481764,23.23,73615.29,0.2,-0.45748,0.00034,19.93281]
[1780067482033,23.23,73615.29,0.2,-0.45748,0.00034,19.93281]
[1780067482770,23.23,73612.65,0.2,-0.45838,0.00034,19.93687]
[1780067483385,23.23,73612.65,0.2,-0.45838,0.00034,19.93687]
[1780067483779,23.23,73617.45,0.2,-0.45675,0.00034,19.92943]
[1780067487786,23.23,73615.5,0.2,-0.45741,0.00034,19.93251]
[1780067487808,23.23,73617.57,0.2,-0.45671,0.00034,19.92927]
[1780067489822,23.23,73603.32,0.2,-0.46156,0.00034,19.95039]
[1780067490353,23.23,73603.32,0.2,-0.46156,0.00034,19.95039]
[1780067490521,23.23,73603.32,0.2,-0.46156,0.00034,19.95039]
[1780067490649,23.23,73603.32,0.2,-0.46156,0.00034,19.95039]
[1780067490753,23.23,73603.32,0.2,-0.46156,0.00034,19.95039]
[1780067490827,23.23,73612.89,0.2,-0.4583,0.00034,19.93654]
[1780067490844,23.23,73612.89,0.2,-0.4583,0.00034,19.93654]
[1780067491835,23.23,73614.54,0.2,-0.45773,0.00034,19.9299]
[1780067491919,23.23,73614.54,0.2,-0.45773,0.00034,19.9299]
[1780067492472,23.23,73614.54,0.2,-0.45773,0.00034,19.9299]
[1780067492842,23.23,73613.15,0.2,-0.45821,0.00034,19.93203]
[1780067494857,23.23,73621.33,0.2,-0.45542,0.00034,19.91908]
[1780067497007,23.23,73624.81,0.2,-0.45424,0.00034,19.91327]
[1780067497017,23.23,73624.81,0.2,-0.45424,0.00034,19.91327]
[1780067497876,23.23,73626.1,0.2,-0.4538,0.00034,19.91108]
[1780067499544,23.23,73626.52,0.2,-0.45366,0.00034,19.91036]
[1780067499889,23.23,73622.52,0.2,-0.45502,0.00034,19.9171]
[1780067501791,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502080,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502084,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502100,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502147,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502461,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502500,23.23,73618.06,0.2,-0.45653,0.00034,19.92434]
[1780067502557,23.23,73618.46,0.2,-0.45639,0.00034,19.9237]
[1780067503512,23.23,73618.46,0.2,-0.45639,0.00034,19.9237]
[1780067503548,23.23,73618.86,0.2,-0.45626,0.00034,19.92305]
[1780067505575,23.22,73625.14,0.2,-0.45412,0.00034,19.91268]
[1780067508351,23.22,73622.91,0.2,-0.45488,0.00034,19.91642]
[1780067508438,23.22,73622.91,0.2,-0.45488,0.00034,19.91642]
[1780067508494,23.22,73622.91,0.2,-0.45488,0.00034,19.91642]
[1780067508601,23.22,73622.91,0.2,-0.45488,0.00034,19.91642]
[1780067508653,23.22,73624.53,0.2,-0.45433,0.00034,19.9137]
[1780067509557,23.22,73635.0,0.2,-0.45077,0.00034,19.89524]
[1780067511694,23.22,73635.0,0.2,-0.45077,0.00034,19.89524]
[1780067511703,23.22,73635.0,0.2,-0.45077,0.00034,19.89524]
[1780067511708,23.22,73635.0,0.2,-0.45077,0.00034,19.89524]
[1780067511753,23.22,73634.66,0.2,-0.45089,0.00034,19.89588]
[1780067514245,23.22,73632.17,0.2,-0.45174,0.00034,19.9004]
[1780067514257,23.22,73632.17,0.2,-0.45174,0.00034,19.9004]
[1780067514893,23.22,73623.97,0.2,-0.45452,0.00034,19.91466]
[1780067519982,23.22,73622.63,0.2,-0.45497,0.00034,19.91689]
[1780067520280,23.22,73622.63,0.2,-0.45497,0.00034,19.91689]
[1780067520294,23.22,73622.63,0.2,-0.45497,0.00034,19.91689]
[1780067520605,23.22,73622.63,0.2,-0.45497,0.00034,19.91689]
[1780067520872,23.22,73601.67,0.2,-0.4621,0.00034,19.9485]
[1780067521892,23.22,73595.9,0.2,-0.46407,0.00034,19.95608]
[1780067522514,23.22,73595.9,0.2,-0.46407,0.00034,19.95608]
[1780067522812,23.22,73595.9,0.2,-0.46407,0.00034,19.95608]
[1780067522854,23.22,73602.03,0.2,-0.46198,0.00034,19.94802]
[1780067523314,23.22,73609.84,0.2,-0.45932,0.00034,19.93694]
[1780067524705,23.22,73609.84,0.2,-0.45932,0.00034,19.93694]
[1780067524809,23.22,73609.84,0.2,-0.45932,0.00034,19.93694]
[1780067524911,23.22,73610.95,0.2,-0.45894,0.00034,19.93529]
[1780067525868,23.22,73599.25,0.2,-0.46293,0.00034,19.95174]
[1780067526190,23.22,73599.25,0.2,-0.46293,0.00034,19.95174]
[1780067526227,23.22,73599.25,0.2,-0.46293,0.00034,19.95174]
[1780067526231,23.22,73599.25,0.2,-0.46293,0.00034,19.95174]
[1780067526301,23.22,73594.28,0.2,-0.46462,0.00034,19.95812]
[1780067527703,23.22,73594.28,0.2,-0.46462,0.00034,19.95812]
[1780067527843,23.22,73595.53,0.2,-0.46419,0.00034,19.95655]
[1780067528779,23.22,73595.53,0.2,-0.46419,0.00034,19.95655]
[1780067528850,23.22,73606.03,0.2,-0.46062,0.00034,19.94245]
[1780067529899,23.22,73614.29,0.2,-0.45781,0.00034,19.93023]
[1780067532887,23.22,73608.66,0.2,-0.45972,0.00034,19.93867]
[1780067534551,23.22,73609.17,0.2,-0.45955,0.00034,19.93792]
[1780067534871,23.22,73605.48,0.2,-0.4608,0.00034,19.94323]
[1780067538728,23.22,73604.52,0.2,-0.46113,0.00034,19.94458]
[1780067538938,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539467,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539542,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539584,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539625,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539629,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539667,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539780,23.22,73603.26,0.2,-0.46156,0.00034,19.94633]
[1780067539870,23.22,73593.39,0.2,-0.46492,0.00034,19.95923]
[1780067541366,23.23,73598.86,0.2,-0.46306,0.00034,19.95226]
[1780067543372,23.23,73599.44,0.2,-0.46286,0.00034,19.9515]
[1780067543399,23.23,73602.75,0.2,-0.46174,0.00034,19.94704]
[1780067546933,23.23,73601.83,0.2,-0.46205,0.00034,19.9483]
[1780067547818,23.23,73599.12,0.2,-0.46297,0.00034,19.95193]
[1780067548980,23.23,73597.84,0.2,-0.46341,0.00034,19.9536]
[1780067548990,23.23,73597.84,0.2,-0.46341,0.00034,19.9536]
[1780067549018,23.23,73597.84,0.2,-0.46341,0.00034,19.9536]
[1780067549579,23.23,73597.84,0.2,-0.46341,0.00034,19.9536]
[1780067549617,23.23,73597.84,0.2,-0.46341,0.00034,19.9536]
[1780067549643,23.23,73596.88,0.2,-0.46374,0.00034,19.95485]
[1780067550756,23.23,73596.88,0.2,-0.46374,0.00034,19.95485]
[1780067550831,23.23,73597.64,0.2,-0.46348,0.00034,19.95387]
[1780067552502,23.23,73601.49,0.2,-0.46216,0.00034,19.94467]
[1780067552913,23.23,73606.18,0.2,-0.46057,0.00034,19.93816]
[1780067554934,23.24,73610.93,0.2,-0.45896,0.00034,19.93131]
[1780067557203,23.24,73611.27,0.2,-0.45885,0.00034,19.93081]
[1780067557955,23.24,73611.61,0.2,-0.45873,0.00034,19.93031]
[1780067559310,23.24,73611.07,0.2,-0.45892,0.00034,19.93112]
[1780067559315,23.24,73611.07,0.2,-0.45892,0.00034,19.93112]
[1780067559378,23.24,73611.07,0.2,-0.45892,0.00034,19.93112]
[1780067559476,23.24,73614.22,0.2,-0.45785,0.00034,19.92636]
[1780067560060,23.24,73614.22,0.2,-0.45785,0.00034,19.92636]
[1780067560094,23.24,73614.22,0.2,-0.45785,0.00034,19.92636]
[1780067560343,23.24,73614.22,0.2,-0.45785,0.00034,19.92636]
[1780067560701,23.24,73617.02,0.2,-0.4569,0.00034,19.92201]
[1780067561294,23.24,73617.02,0.2,-0.4569,0.00034,19.92201]
[1780067561375,23.24,73617.02,0.2,-0.4569,0.00034,19.92201]
[1780067561607,23.24,73624.71,0.2,-0.45429,0.00034,19.90946]
[1780067566668,23.24,73626.53,0.2,-0.45367,0.00034,19.90637]
[1780067567454,23.24,73625.12,0.2,-0.45415,0.00034,19.90877]
[1780067567505,23.24,73625.12,0.2,-0.45415,0.00034,19.90877]
[1780067567883,23.24,73625.01,0.2,-0.45419,0.00034,19.90895]
[1780067568936,23.24,73619.59,0.2,-0.45603,0.00034,19.91791]
[1780067572873,23.24,73624.22,0.2,-0.45445,0.00034,19.91027]
[1780067574093,23.24,73625.54,0.2,-0.454,0.00034,19.90803]
[1780067574872,23.24,73629.27,0.2,-0.45274,0.00034,19.90159]
[1780067575632,23.24,73629.27,0.2,-0.45274,0.00034,19.90159]
[1780067575663,23.24,73629.27,0.2,-0.45274,0.00034,19.90159]
[1780067575667,23.24,73629.27,0.2,-0.45274,0.00034,19.90159]
[1780067575933,23.24,73632.68,0.2,-0.45158,0.00034,19.89552]
[1780067578932,23.24,73650.04,0.2,-0.4457,0.00034,19.86207]
[1780067579300,23.24,73650.04,0.2,-0.4457,0.00034,19.86207]
[1780067579332,23.24,73650.04,0.2,-0.4457,0.00034,19.86207]
[1780067579450,23.24,73650.04,0.2,-0.4457,0.00034,19.86207]
[1780067579513,23.24,73657.33,0.2,-0.44324,0.00034,19.84674]
[1780067582851,23.24,73655.57,0.2,-0.44384,0.00034,19.85055]
[1780067582916,23.24,73648.6,0.2,-0.4462,0.00034,19.86507]
[1780067583467,23.24,73648.6,0.2,-0.4462,0.00034,19.86507]
[1780067583929,23.25,73642.49,0.2,-0.44827,0.00034,19.87723]
[1780067584327,23.25,73642.49,0.2,-0.44827,0.00034,19.87723]
[1780067584413,23.25,73642.49,0.2,-0.44827,0.00034,19.87723]
[1780067584479,23.25,73642.49,0.2,-0.44827,0.00034,19.87723]
[1780067584513,23.25,73642.49,0.2,-0.44827,0.00034,19.87723]
[1780067584614,23.25,73640.35,0.2,-0.449,0.00034,19.88137]
[1780067586282,23.25,73640.35,0.2,-0.449,0.00034,19.88139]
[1780067586546,23.25,73638.41,0.2,-0.44966,0.00034,19.88509]
[1780067589013,23.25,73640.33,0.2,-0.44901,0.00034,19.88149]
[1780067589565,23.26,73640.49,0.2,-0.44896,0.00034,19.8812]
[1780067594601,23.26,73641.44,0.2,-0.44866,0.00034,19.87948]
[1780067599641,23.27,73640.92,0.2,-0.44885,0.00034,19.88057]
[1780067600163,23.27,73640.92,0.2,-0.44885,0.00034,19.88057]
[1780067600202,23.27,73640.92,0.2,-0.44885,0.00034,19.88057]
[1780067600210,23.27,73640.92,0.2,-0.44885,0.00034,19.88057]
[1780067600907,23.27,73642.92,0.2,-0.44817,0.00034,19.87673]
[1780067603277,23.27,73643.97,0.2,-0.44782,0.00034,19.87471]
[1780067603940,23.28,73644.86,0.2,-0.44752,0.00034,19.87298]
[1780067606577,23.28,73643.82,0.2,-0.44788,0.00034,19.87505]
[1780067606975,23.29,73641.2,0.2,-0.44879,0.00034,19.88029]
[1780067608127,23.3,73640.39,0.2,-0.44909,0.00034,19.88201]
[1780067608133,23.3,73640.39,0.2,-0.44909,0.00034,19.88201]
[1780067608706,23.32,73640.39,0.2,-0.44912,0.00034,19.88218]
[1780067613828,23.33,73638.2,0.2,-0.44988,0.00034,19.88237]
[1780067613959,23.34,73631.77,0.2,-0.45205,0.00034,19.8941]
[1780067614778,23.34,73631.77,0.2,-0.45205,0.00034,19.8941]
[1780067614844,23.34,73626.44,0.2,-0.45386,0.00034,19.90337]
[1780067616533,23.34,73624.03,0.2,-0.45468,0.00034,19.90744]
[1780067616996,23.34,73622.27,0.2,-0.45528,0.00034,19.91036]
[1780067618982,23.34,73621.93,0.2,-0.45539,0.00034,19.91094]
[1780067619009,23.34,73621.93,0.2,-0.45539,0.00034,19.91094]
[1780067618930,23.35,73615.54,0.2,-0.45756,0.00034,19.9211]
[1780067619993,23.35,73618.71,0.2,-0.45649,0.00034,19.91616]
[1780067620075,23.35,73618.71,0.2,-0.45649,0.00034,19.91616]
[1780067620088,23.35,73618.71,0.2,-0.45649,0.00034,19.91616]
[1780067620311,23.35,73618.71,0.2,-0.45649,0.00034,19.91616]
[1780067620890,23.35,73618.71,0.2,-0.45649,0.00034,19.91616]
[1780067620982,23.35,73625.99,0.2,-0.45403,0.00034,19.90427]
[1780067621946,23.35,73633.01,0.2,-0.45167,0.00034,19.89208]
[1780067623161,23.36,73633.01,0.2,-0.45167,0.00034,19.89211]
[1780067623915,23.36,73629.66,0.2,-0.45281,0.00034,19.89804]
[1780067625010,23.36,73629.66,0.2,-0.45281,0.00034,19.89804]
[1780067625149,23.36,73629.66,0.2,-0.45281,0.00034,19.89804]
[1780067625843,23.36,73624.99,0.2,-0.45439,0.00034,19.90603]
[1780067627535,23.36,73622.7,0.2,-0.45516,0.00034,19.90982]
[1780067627856,23.36,73625.36,0.2,-0.45427,0.00034,19.90545]
[1780067628559,23.36,73625.36,0.2,-0.45427,0.00034,19.90545]
[1780067628892,23.37,73631.91,0.2,-0.45206,0.00034,19.89419]
[1780067633282,23.38,73631.78,0.2,-0.45212,0.00034,19.89449]
[1780067633292,23.38,73631.78,0.2,-0.45212,0.00034,19.89449]
[1780067633985,23.38,73627.73,0.2,-0.45349,0.00034,19.90156]
[1780067637033,23.38,73622.15,0.2,-0.45538,0.00034,19.91093]
[1780067639018,23.39,73616.86,0.2,-0.45718,0.00034,19.91939]
[1780067639535,23.39,73616.86,0.2,-0.45718,0.00034,19.91939]
[1780067640056,23.39,73604.1,0.2,-0.46149,0.00034,19.93806]
[1780067641056,23.39,73604.28,0.2,-0.46143,0.00034,19.93782]
[1780067645428,23.4,73604.43,0.2,-0.46139,0.00034,19.93765]
[1780067645454,23.4,73604.43,0.2,-0.46139,0.00034,19.93765]
[1780067646039,23.4,73599.89,0.2,-0.46292,0.00034,19.94375]
[1780067647014,23.4,73599.89,0.2,-0.46292,0.00034,19.94375]
[1780067647046,23.4,73599.89,0.2,-0.46292,0.00034,19.94375]
[1780067647066,23.4,73587.51,0.2,-0.46711,0.00034,19.95887]
[1780067647655,23.4,73587.51,0.2,-0.46711,0.00034,19.95887]
[1780067647759,23.4,73587.51,0.2,-0.46711,0.00034,19.95887]
[1780067647820,23.4,73587.51,0.2,-0.46711,0.00034,19.95887]
[1780067648002,23.4,73587.12,0.2,-0.46725,0.00034,19.95931]
[1780067648270,23.4,73587.12,0.2,-0.46725,0.00034,19.95931]
[1780067648359,23.4,73587.12,0.2,-0.46725,0.00034,19.95931]
[1780067648574,23.4,73587.12,0.2,-0.46725,0.00034,19.95931]
[1780067648724,23.4,73587.12,0.2,-0.46725,0.00034,19.95931]
[1780067649009,23.4,73575.16,0.2,-0.4713,0.00034,19.97175]
[1780067649755,23.4,73575.16,0.2,-0.4713,0.00034,19.97175]
[1780067649818,23.4,73575.16,0.2,-0.4713,0.00034,19.97175]
[1780067650015,23.4,73563.16,0.2,-0.47537,0.00034,19.98214]
[1780067650105,23.4,73563.16,0.2,-0.47537,0.00034,19.98214]
[1780067651022,23.4,73556.81,0.2,-0.47752,0.00034,19.9868]
[1780067651246,23.4,73556.81,0.2,-0.47752,0.00034,19.9868]
[1780067652028,23.41,73554.99,0.2,-0.47814,0.00034,19.98803]
[1780067655055,23.41,73565.06,0.2,-0.47473,0.00034,19.98065]
[1780067660087,23.42,73565.12,0.2,-0.47471,0.00034,19.98062]
[1780067661594,23.42,73569.98,0.2,-0.47307,0.00034,19.97654]
[1780067663292,23.42,73572.38,0.2,-0.47226,0.00034,19.9744]
[1780067663301,23.42,73572.38,0.2,-0.47226,0.00034,19.9744]
[1780067663424,23.42,73572.38,0.2,-0.47226,0.00034,19.9744]
[1780067663491,23.42,73572.38,0.2,-0.47226,0.00034,19.9744]
[1780067664031,23.42,73572.38,0.2,-0.47226,0.00034,19.9744]
[1780067664025,23.42,73573.06,0.2,-0.47203,0.00034,19.97378]
[1780067664440,23.42,73573.06,0.2,-0.47203,0.00034,19.97378]
[1780067665029,23.42,73592.15,0.2,-0.46557,0.00034,19.95359]
[1780067666057,23.42,73605.59,0.2,-0.46103,0.00034,19.93623]
[1780067667679,23.42,73605.02,0.2,-0.46123,0.00034,19.93702]
[1780067668024,23.42,73599.21,0.2,-0.46319,0.00034,19.9448]
[1780067669061,23.42,73592.89,0.2,-0.46532,0.00034,19.95271]
[1780067672373,23.42,73592.08,0.2,-0.46559,0.00034,19.94958]
[1780067672430,23.42,73592.08,0.2,-0.46559,0.00034,19.94958]
[1780067673084,23.43,73591.39,0.2,-0.46583,0.00034,19.9504]
[1780067675500,23.43,73589.9,0.2,-0.46633,0.00034,19.95215]
[1780067675998,23.43,73585.46,0.2,-0.46783,0.00034,19.95718]
[1780067677045,23.43,73579.04,0.2,-0.47001,0.00034,19.96394]
[1780067677127,23.43,73579.04,0.2,-0.47001,0.00034,19.96394]
[1780067678104,23.43,73591.11,0.2,-0.46592,0.00034,19.95074]
[1780067679070,23.43,73597.64,0.2,-0.46371,0.00034,19.94272]
[1780067679571,23.43,73597.64,0.2,-0.46371,0.00034,19.94272]
[1780067679584,23.43,73597.64,0.2,-0.46371,0.00034,19.94272]
[1780067680090,23.42,73595.01,0.2,-0.4646,0.00034,19.94601]
[1780067680595,23.42,73595.01,0.2,-0.4646,0.00034,19.94601]
[1780067680829,23.42,73589.97,0.2,-0.46631,0.00034,19.95206]
[1780067682643,23.43,73588.25,0.2,-0.46689,0.00034,19.95405]
[1780067683082,23.43,73587.11,0.2,-0.46727,0.00034,19.95534]
[1780067684721,23.43,73586.06,0.2,-0.46763,0.00034,19.95651]
[1780067685058,23.43,73585.63,0.2,-0.46778,0.00034,19.95699]
[1780067686220,23.43,73583.53,0.2,-0.46849,0.00034,19.95927]
[1780067686490,23.43,73582.48,0.2,-0.46884,0.00034,19.96039]
[1780067689141,23.43,73580.58,0.2,-0.46949,0.00034,19.96238]
[1780067690101,23.43,73583.99,0.2,-0.46834,0.00034,19.9588]
[1780067692076,23.43,73595.61,0.2,-0.46441,0.00034,19.94532]
[1780067692438,23.43,73595.61,0.2,-0.46441,0.00034,19.94532]
[1780067692451,23.43,73595.61,0.2,-0.46441,0.00034,19.94532]
[1780067692462,23.43,73596.96,0.2,-0.46396,0.00034,19.94363]
[1780067693902,23.43,73596.96,0.2,-0.46396,0.00034,19.94363]
[1780067694060,23.44,73596.16,0.2,-0.46423,0.00034,19.94465]
[1780067695060,23.44,73596.16,0.2,-0.46423,0.00034,19.94465]
[1780067695204,23.44,73597.89,0.2,-0.46364,0.00034,19.94247]
[1780067695343,23.44,73597.89,0.2,-0.46364,0.00034,19.94247]
[1780067696944,23.44,73597.89,0.2,-0.46364,0.00034,19.94247]
[1780067697114,23.44,73597.89,0.2,-0.46364,0.00034,19.94247]
[1780067697117,23.44,73597.89,0.2,-0.46364,0.00034,19.94247]
[1780067696971,23.44,73596.74,0.2,-0.46403,0.00034,19.94392]
[1780067697361,23.44,73596.69,0.2,-0.46405,0.00034,19.94398]
[1780067701125,23.44,73596.46,0.2,-0.46413,0.00034,19.94427]
[1780067701136,23.44,73592.57,0.2,-0.46544,0.00034,19.94905]
[1780067702062,23.44,73585.61,0.2,-0.46779,0.00034,19.95706]
[1780067705179,23.44,73587.71,0.2,-0.46709,0.00034,19.95472]
[1780067705191,23.44,73587.71,0.2,-0.46709,0.00034,19.95472]
[1780067705195,23.44,73587.71,0.2,-0.46709,0.00034,19.95472]
[1780067705832,23.44,73587.71,0.2,-0.46709,0.00034,19.95472]
[1780067706014,23.44,73587.71,0.2,-0.46709,0.00034,19.95472]
[1780067706099,23.44,73588.68,0.2,-0.46676,0.00034,19.95362]
[1780067707593,23.44,73588.68,0.2,-0.46676,0.00034,19.95362]
[1780067707605,23.44,73588.68,0.2,-0.46676,0.00034,19.95362]
[1780067707675,23.44,73588.68,0.2,-0.46676,0.00034,19.95362]
[1780067708120,23.44,73588.68,0.2,-0.46676,0.00034,19.95362]
[1780067708123,23.44,73602.58,0.2,-0.46206,0.00034,19.93633]
[1780067708446,23.44,73602.58,0.2,-0.46206,0.00034,19.93633]
[1780067708506,23.44,73602.58,0.2,-0.46206,0.00034,19.93633]
[1780067708949,23.44,73602.58,0.2,-0.46206,0.00034,19.93633]
[1780067709043,23.44,73608.69,0.2,-0.46,0.00034,19.92786]
[1780067709957,23.44,73608.69,0.2,-0.46,0.00034,19.92786]
[1780067710070,23.44,73608.69,0.2,-0.46,0.00034,19.92786]
[1780067710142,23.44,73619.75,0.2,-0.45627,0.00034,19.91118]
[1780067710326,23.44,73619.75,0.2,-0.45627,0.00034,19.91118]
[1780067710720,23.44,73619.75,0.2,-0.45627,0.00034,19.91118]
[1780067710754,23.44,73619.75,0.2,-0.45627,0.00034,19.91118]
[1780067710821,23.44,73619.75,0.2,-0.45627,0.00034,19.91118]
[1780067710848,23.44,73619.75,0.2,-0.45627,0.00034,19.91118]
[1780067711118,23.44,73625.65,0.2,-0.45429,0.00034,19.90158]
[1780067712205,23.44,73628.57,0.2,-0.45331,0.00034,19.89666]
[1780067713052,23.44,73628.67,0.2,-0.45328,0.00034,19.89651]
[1780067713907,23.44,73628.67,0.2,-0.45328,0.00034,19.89651]
[1780067713929,23.44,73628.67,0.2,-0.45328,0.00034,19.89651]
[1780067713952,23.44,73628.67,0.2,-0.45328,0.00034,19.89651]
[1780067714012,23.44,73639.24,0.2,-0.44972,0.00034,19.8776]
[1780067714730,23.44,73639.24,0.2,-0.44972,0.00034,19.8776]
[1780067715132,23.45,73645.48,0.2,-0.44763,0.00034,19.86574]
[1780067715350,23.45,73645.48,0.2,-0.44763,0.00034,19.86574]
[1780067715418,23.45,73645.48,0.2,-0.44763,0.00034,19.86574]
[1780067715997,23.45,73645.48,0.2,-0.44763,0.00034,19.86574]
[1780067716026,23.45,73645.48,0.2,-0.44763,0.00034,19.86574]
[1780067716126,23.45,73634.52,0.2,-0.45132,0.00034,19.88627]
[1780067716222,23.45,73634.52,0.2,-0.45132,0.00034,19.88627]
[1780067716515,23.45,73634.52,0.2,-0.45132,0.00034,19.88628]
[1780067717601,23.45,73634.52,0.2,-0.45132,0.00034,19.88628]
[1780067717821,23.45,73634.52,0.2,-0.45132,0.00034,19.88628]
[1780067718003,23.45,73617.35,0.2,-0.4571,0.00034,19.91502]
[1780067718918,23.45,73617.35,0.2,-0.4571,0.00034,19.91502]
[1780067718953,23.45,73617.35,0.2,-0.4571,0.00034,19.91502]
[1780067719161,23.45,73624.45,0.2,-0.45471,0.00034,19.90366]
[1780067719664,23.45,73624.45,0.2,-0.45471,0.00034,19.90366]
[1780067719681,23.45,73624.45,0.2,-0.45471,0.00034,19.90366]
[1780067719827,23.45,73627.73,0.2,-0.4536,0.00034,19.89816]
[1780067721694,23.45,73628.46,0.2,-0.45337,0.00034,19.89696]
[1780067722115,23.46,73637.81,0.2,-0.45023,0.00034,19.88038]
[1780067723193,23.46,73636.71,0.2,-0.45059,0.00034,19.8824]
[1780067723198,23.46,73636.71,0.2,-0.45059,0.00034,19.8824]
[1780067723813,23.46,73631.35,0.2,-0.4524,0.00034,19.892]
[1780067725712,23.46,73630.99,0.2,-0.45252,0.00034,19.89262]
[1780067725749,23.46,73630.99,0.2,-0.45252,0.00034,19.89262]
[1780067725896,23.46,73626.91,0.2,-0.45389,0.00034,19.89962]
[1780067727600,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067728411,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067728511,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067728577,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067728637,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067728688,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067728880,23.46,73633.25,0.2,-0.45176,0.00034,19.88865]
[1780067729163,23.46,73640.52,0.2,-0.44933,0.00034,19.87541]
[1780067731338,23.46,73641.13,0.2,-0.44912,0.00034,19.87428]
[1780067731655,23.46,73641.13,0.2,-0.44912,0.00034,19.87428]
[1780067732238,23.46,73639.27,0.2,-0.44974,0.00034,19.87366]
[1780067732266,23.46,73639.27,0.2,-0.44974,0.00034,19.87366]
[1780067732789,23.46,73632.25,0.2,-0.4521,0.00034,19.88638]
[1780067733675,23.46,73632.25,0.2,-0.4521,0.00034,19.88638]
[1780067733700,23.46,73632.25,0.2,-0.4521,0.00034,19.88638]
[1780067733844,23.46,73632.25,0.2,-0.4521,0.00034,19.88638]
[1780067734065,23.46,73628.63,0.2,-0.45332,0.00034,19.89266]
[1780067735657,23.47,73621.84,0.2,-0.4556,0.00034,19.90396]
[1780067740194,23.47,73618.73,0.2,-0.45666,0.00034,19.90893]
[1780067740434,23.47,73618.73,0.2,-0.45666,0.00034,19.90893]
[1780067740439,23.47,73618.73,0.2,-0.45666,0.00034,19.90893]
[1780067740996,23.47,73618.73,0.2,-0.45666,0.00034,19.90893]
[1780067741027,23.47,73619.49,0.2,-0.4564,0.00034,19.90774]
[1780067741737,23.47,73619.49,0.2,-0.4564,0.00034,19.90774]
[1780067742016,23.47,73619.49,0.2,-0.4564,0.00034,19.90774]
[1780067742063,23.47,73619.49,0.2,-0.4564,0.00034,19.90774]
[1780067742052,23.47,73637.33,0.2,-0.4504,0.00034,19.8773]
[1780067742262,23.47,73637.33,0.2,-0.4504,0.00034,19.8773]
[1780067742300,23.47,73637.33,0.2,-0.4504,0.00034,19.8773]
[1780067743155,23.47,73650.82,0.2,-0.44588,0.00034,19.85133]
[1780067744121,23.47,73652.54,0.2,-0.44531,0.00034,19.84785]
[1780067744406,23.47,73652.54,0.2,-0.44531,0.00034,19.84785]
[1780067744419,23.47,73652.54,0.2,-0.44531,0.00034,19.84785]
[1780067744451,23.47,73652.54,0.2,-0.44531,0.00034,19.84785]
[1780067744483,23.47,73652.54,0.2,-0.44531,0.00034,19.84785]
[1780067744739,23.47,73652.54,0.2,-0.44531,0.00034,19.84787]
[1780067746146,23.47,73652.54,0.2,-0.44531,0.00034,19.84787]
[1780067746164,23.47,73652.54,0.2,-0.44531,0.00034,19.84787]
[1780067745754,23.47,73646.89,0.2,-0.4472,0.00034,19.85921]
[1780067746754,23.48,73643.48,0.2,-0.44835,0.00034,19.86585]
[1780067748904,23.48,73643.34,0.2,-0.4484,0.00034,19.86613]
[1780067748925,23.48,73643.34,0.2,-0.4484,0.00034,19.86613]
[1780067749004,23.48,73644.69,0.2,-0.44795,0.00034,19.86355]
[1780067750971,23.48,73644.99,0.2,-0.44785,0.00034,19.86298]
[1780067751034,23.48,73646.46,0.2,-0.44736,0.00034,19.86013]
[1780067754199,23.48,73644.86,0.2,-0.4479,0.00034,19.86327]
[1780067754097,23.48,73638.26,0.2,-0.45012,0.00034,19.87576]
[1780067754291,23.48,73638.26,0.2,-0.45012,0.00034,19.87576]
[1780067755142,23.48,73632.3,0.2,-0.45212,0.00034,19.88651]
[1780067755526,23.48,73632.3,0.2,-0.45212,0.00034,19.88651]
[1780067756158,23.49,73633.02,0.2,-0.45188,0.00034,19.88525]
[1780067757207,23.49,73627.89,0.2,-0.45361,0.00034,19.89416]
[1780067758753,23.49,73627.44,0.2,-0.45376,0.00034,19.89494]
[1780067758852,23.49,73625.49,0.2,-0.45442,0.00034,19.89822]
[1780067763008,23.5,73614.03,0.2,-0.45828,0.00034,19.91638]
[1780067764260,23.5,73614.03,0.2,-0.45828,0.00034,19.91639]
[1780067765105,23.5,73613.85,0.2,-0.45834,0.00034,19.91666]
[1780067769106,23.5,73618.51,0.2,-0.45678,0.00034,19.90954]
[1780067774143,23.5,73616.94,0.2,-0.45731,0.00034,19.912]
[1780067776569,23.51,73617.29,0.2,-0.4572,0.00034,19.91148]
[1780067776673,23.51,73617.29,0.2,-0.4572,0.00034,19.91148]
[1780067777175,23.51,73617.29,0.2,-0.4572,0.00034,19.91148]
[1780067777239,23.51,73624.45,0.2,-0.4548,0.00034,19.90011]
[1780067777319,23.51,73624.45,0.2,-0.4548,0.00034,19.90011]
[1780067782818,23.51,73621.97,0.2,-0.45563,0.00034,19.90416]
[1780067783158,23.51,73617.73,0.2,-0.45706,0.00034,19.91085]
[1780067785166,23.51,73606.64,0.2,-0.46079,0.00034,19.92716]
[1780067785633,23.51,73606.64,0.2,-0.46079,0.00034,19.92716]
[1780067786235,23.51,73595.42,0.2,-0.46457,0.00034,19.94189]
[1780067786975,23.51,73595.42,0.2,-0.46457,0.00034,19.94189]
[1780067787143,23.51,73586.77,0.2,-0.46748,0.00034,19.95202]
[1780067787531,23.51,73586.77,0.2,-0.46748,0.00034,19.95202]
[1780067788233,23.52,73576.59,0.2,-0.47092,0.00034,19.96257]
[1780067789235,23.52,73560.03,0.2,-0.4765,0.00034,19.97657]
[1780067790220,23.52,73546.68,0.2,-0.48101,0.00034,19.98499]
[1780067791191,23.52,73546.68,0.2,-0.48101,0.00034,19.98499]
[1780067791098,23.52,73546.92,0.2,-0.48093,0.00034,19.98077]
[1780067792257,23.52,73539.43,0.2,-0.48346,0.00034,19.9844]
[1780067793676,23.52,73536.45,0.2,-0.48447,0.00034,19.98562]
[1780067793852,23.52,73536.45,0.2,-0.48447,0.00034,19.98562]
[1780067794174,23.52,73536.45,0.2,-0.48447,0.00034,19.98562]
[1780067794187,23.52,73526.87,0.2,-0.48771,0.00034,19.98868]
[1780067795152,23.52,73526.87,0.2,-0.48771,0.00034,19.98868]
[1780067795172,23.52,73526.87,0.2,-0.48771,0.00034,19.98868]
[1780067795209,23.52,73526.87,0.2,-0.48771,0.00034,19.98868]
[1780067795225,23.52,73524.97,0.2,-0.48835,0.00034,19.98913]
[1780067795447,23.52,73524.97,0.2,-0.48835,0.00034,19.98913]
[1780067795453,23.52,73524.97,0.2,-0.48835,0.00034,19.98913]
[1780067796139,23.52,73525.06,0.2,-0.48832,0.00034,19.98911]
[1780067796486,23.52,73525.06,0.2,-0.48832,0.00034,19.98911]
[1780067796499,23.52,73525.06,0.2,-0.48832,0.00034,19.98911]
[1780067797148,23.52,73520.98,0.2,-0.4897,0.00034,19.9899]
[1780067799160,23.52,73511.47,0.2,-0.49292,0.00034,19.99083]
[1780067799770,23.52,73511.47,0.2,-0.49292,0.00034,19.99083]
[1780067800197,23.52,73503.15,0.2,-0.49574,0.00034,19.99057]
[1780067801174,23.52,73503.17,0.2,-0.49573,0.00034,19.99058]
[1780067803210,23.52,73494.59,0.2,-0.49863,0.00034,19.98927]
[1780067804260,23.52,73481.35,0.2,-0.50311,0.00034,19.98518]
[1780067804542,23.52,73481.35,0.2,-0.50311,0.00034,19.98518]
[1780067805211,23.52,73481.58,0.2,-0.50304,0.00034,19.98527]
[1780067805979,23.52,73481.58,0.2,-0.50304,0.00034,19.98527]
[1780067806009,23.52,73481.58,0.2,-0.50304,0.00034,19.98527]
[1780067806212,23.52,73490.25,0.2,-0.5001,0.00034,19.98821]
[1780067807221,23.52,73502.94,0.2,-0.49581,0.00034,19.99055]
[1780067807766,23.52,73502.94,0.2,-0.49581,0.00034,19.99055]
[1780067807871,23.52,73502.94,0.2,-0.49581,0.00034,19.99055]
[1780067808234,23.52,73503.16,0.2,-0.49573,0.00034,19.99057]
[1780067809515,23.52,73500.31,0.2,-0.4967,0.00034,19.99026]
[1780067810245,23.52,73496.23,0.2,-0.49808,0.00034,19.9896]
[1780067811249,23.53,73491.48,0.2,-0.49968,0.00034,19.98854]
[1780067814278,23.53,73496.78,0.2,-0.49789,0.00034,19.9897]
[1780067817299,23.53,73491.31,0.2,-0.49974,0.00034,19.98849]
[1780067818318,23.53,73495.52,0.2,-0.49832,0.00034,19.98946]
[1780067823342,23.53,73495.37,0.2,-0.49837,0.00034,19.98943]
[1780067824354,23.53,73488.81,0.2,-0.50059,0.00034,19.98779]
[1780067825562,23.53,73488.91,0.2,-0.50055,0.00034,19.98782]
[1780067826366,23.53,73491.08,0.2,-0.49982,0.00034,19.98843]
[1780067827257,23.53,73491.08,0.2,-0.49982,0.00034,19.98843]
[1780067827372,23.53,73494.01,0.2,-0.49883,0.00034,19.98914]
[1780067828265,23.53,73512.87,0.2,-0.49245,0.00034,19.99078]
[1780067829267,23.53,73519.95,0.2,-0.49005,0.00034,19.99007]
[1780067829450,23.53,73519.95,0.2,-0.49005,0.00034,19.99007]
[1780067829487,23.53,73519.95,0.2,-0.49005,0.00034,19.99007]
[1780067830316,23.53,73518.62,0.2,-0.4905,0.00034,19.99026]
[1780067830460,23.53,73518.62,0.2,-0.4905,0.00034,19.99026]
[1780067830833,23.53,73518.62,0.2,-0.4905,0.00034,19.99026]
[1780067830893,23.53,73518.62,0.2,-0.4905,0.00034,19.99026]
[1780067831248,23.53,73519.6,0.2,-0.49017,0.00034,19.99012]
[1780067832789,23.53,73523.0,0.2,-0.48902,0.00034,19.98954]
[1780067832791,23.53,73523.0,0.2,-0.48902,0.00034,19.98954]
[1780067832808,23.53,73523.0,0.2,-0.48902,0.00034,19.98954]
[1780067832828,23.53,73525.08,0.2,-0.48832,0.00034,19.98911]
[1780067834357,23.53,73525.08,0.2,-0.48832,0.00034,19.98911]
[1780067834373,23.53,73525.08,0.2,-0.48832,0.00034,19.98911]
[1780067834421,23.53,73522.43,0.2,-0.48921,0.00034,19.98965]
[1780067837203,23.53,73517.26,0.2,-0.49096,0.00034,19.99042]
[1780067839330,23.53,73516.98,0.2,-0.49106,0.00034,19.99045]
[1780067840309,23.53,73512.75,0.2,-0.49249,0.00034,19.99078]
[1780067845371,23.54,73510.5,0.2,-0.49325,0.00034,19.99085]
[1780067845344,23.54,73504.29,0.2,-0.49535,0.00034,19.99067]
[1780067848354,23.54,73500.55,0.2,-0.49661,0.00034,19.99029]
[1780067853384,23.54,73498.78,0.2,-0.49721,0.00034,19.98595]
[1780067856487,23.54,73492.64,0.2,-0.49929,0.00034,19.98473]
[1780067859428,23.53,73488.16,0.2,-0.50081,0.00034,19.98351]
[1780067860378,23.54,73489.14,0.2,-0.50047,0.00034,19.9838]
[1780067863365,23.54,73487.07,0.2,-0.50117,0.00034,19.98316]
[1780067864328,23.54,73486.4,0.2,-0.5014,0.00034,19.98295]
[1780067865344,23.54,73486.4,0.2,-0.5014,0.00034,19.98295]
[1780067865406,23.54,73486.4,0.2,-0.5014,0.00034,19.98295]
[1780067865508,23.54,73484.46,0.2,-0.50206,0.00034,19.98228]
[1780067865663,23.54,73484.46,0.2,-0.50206,0.00034,19.98228]
[1780067865668,23.54,73484.46,0.2,-0.50206,0.00034,19.98228]
[1780067865756,23.55,73489.96,0.2,-0.50019,0.00034,19.98403]
[1780067868338,23.55,73489.96,0.2,-0.50019,0.00034,19.98403]
[1780067869021,23.54,73491.4,0.2,-0.49971,0.00034,19.98442]
[1780067869761,23.54,73491.4,0.2,-0.49971,0.00034,19.98442]
[1780067869764,23.54,73491.4,0.2,-0.49971,0.00034,19.98442]
[1780067869863,23.54,73491.33,0.2,-0.49973,0.00034,19.98441]
[1780067873205,23.54,73491.21,0.2,-0.49977,0.00034,19.98437]
[1780067873210,23.54,73491.21,0.2,-0.49977,0.00034,19.98437]
[1780067873293,23.54,73490.74,0.2,-0.49993,0.00034,19.98425]
[1780067878311,23.54,73491.04,0.2,-0.49983,0.00034,19.98433]
[1780067880370,23.53,73486.92,0.2,-0.50123,0.00034,19.98312]
[1780067881813,23.53,73486.4,0.2,-0.5014,0.00034,19.98295]
[1780067881939,23.53,73486.4,0.2,-0.5014,0.00034,19.98295]
[1780067882335,23.53,73486.4,0.2,-0.5014,0.00034,19.98295]
[1780067882437,23.53,73452.48,0.2,-0.51288,0.00034,19.96343]
[1780067882499,23.53,73452.48,0.2,-0.51288,0.00034,19.96343]
[1780067882736,23.53,73452.48,0.2,-0.51288,0.00034,19.96343]
[1780067883063,23.53,73452.48,0.2,-0.51288,0.00034,19.96343]
[1780067883339,23.53,73452.48,0.2,-0.51288,0.00034,19.96343]
[1780067883369,23.53,73442.68,0.2,-0.5162,0.00034,19.95471]
[1780067883488,23.53,73442.68,0.2,-0.5162,0.00034,19.95471]
[1780067883689,23.53,73442.68,0.2,-0.5162,0.00034,19.95471]
[1780067884274,23.53,73442.68,0.2,-0.5162,0.00034,19.95471]
[1780067884340,23.53,73436.44,0.2,-0.51831,0.00034,19.94844]
[1780067888450,23.53,73431.65,0.2,-0.51993,0.00034,19.94325]
[1780067889298,23.53,73427.61,0.2,-0.5213,0.00034,19.93862]
[1780067891296,23.53,73431.75,0.2,-0.5199,0.00034,19.94336]
[1780067892396,23.53,73435.98,0.2,-0.51847,0.00034,19.94796]
[1780067892810,23.53,73435.98,0.2,-0.51847,0.00034,19.94796]
[1780067893148,23.53,73435.98,0.2,-0.51847,0.00034,19.94796]
[1780067893228,23.53,73435.98,0.2,-0.51847,0.00034,19.94796]
[1780067893435,23.53,73438.06,0.2,-0.51777,0.00034,19.95012]
[1780067894385,23.53,73443.29,0.2,-0.516,0.00034,19.95529]
[1780067894622,23.53,73443.29,0.2,-0.516,0.00034,19.95529]
[1780067894625,23.53,73443.29,0.2,-0.516,0.00034,19.95529]
[1780067894629,23.53,73443.29,0.2,-0.516,0.00034,19.95529]
[1780067894717,23.53,73443.29,0.2,-0.516,0.00034,19.95529]
[1780067894869,23.53,73443.29,0.2,-0.516,0.00034,19.95529]
[1780067896715,23.53,73439.88,0.2,-0.51715,0.00034,19.95196]
[1780067896719,23.53,73439.88,0.2,-0.51715,0.00034,19.95196]
[1780067897269,23.53,73439.88,0.2,-0.51715,0.00034,19.95196]
[1780067897397,23.52,73440.47,0.2,-0.51695,0.00034,19.95254]
[1780067901418,23.52,73434.71,0.2,-0.51891,0.00034,19.94658]
[1780067904824,23.52,73432.0,0.2,-0.51983,0.00034,19.94361]
[1780067904867,23.52,73432.0,0.2,-0.51983,0.00034,19.94361]
[1780067905372,23.52,73433.21,0.2,-0.51942,0.00034,19.94495]
[1780067906405,23.52,73441.55,0.2,-0.51659,0.00034,19.9536]
[1780067907416,23.52,73446.22,0.2,-0.51501,0.00034,19.958]
[1780067910591,23.52,73448.13,0.2,-0.51437,0.00034,19.95971]
[1780067911092,23.52,73448.13,0.2,-0.51437,0.00034,19.95971]
[1780067911113,23.52,73448.13,0.2,-0.51437,0.00034,19.95971]
[1780067911184,23.52,73448.13,0.2,-0.51437,0.00034,19.95971]
[1780067911403,23.52,73448.13,0.2,-0.51437,0.00034,19.95971]
[1780067911460,23.52,73455.43,0.2,-0.5119,0.00034,19.96168]
[1780067911734,23.52,73455.43,0.2,-0.5119,0.00034,19.96168]
[1780067911989,23.52,73455.43,0.2,-0.5119,0.00034,19.96168]
[1780067912838,23.52,73455.43,0.2,-0.5119,0.00034,19.96168]
[1780067912868,23.52,73455.43,0.2,-0.5119,0.00034,19.96168]
[1780067912996,23.52,73467.57,0.2,-0.50779,0.00034,19.97005]
[1780067914156,23.52,73467.57,0.2,-0.50779,0.00034,19.97005]
[1780067914232,23.52,73471.73,0.2,-0.50638,0.00034,19.97244]
[1780067917196,23.52,73470.04,0.2,-0.50695,0.00034,19.9715]
[1780067917202,23.52,73470.04,0.2,-0.50695,0.00034,19.9715]
[1780067917458,23.52,73471.33,0.2,-0.50652,0.00034,19.97222]
[1780067920214,23.51,73471.85,0.2,-0.50634,0.00034,19.9725]
[1780067920223,23.51,73471.85,0.2,-0.50634,0.00034,19.9725]
[1780067920376,23.51,73471.56,0.2,-0.50644,0.00034,19.97234]
[1780067923329,23.51,73469.94,0.2,-0.50699,0.00034,19.97144]
[1780067923342,23.51,73469.94,0.2,-0.50699,0.00034,19.97144]
[1780067923447,23.51,73469.36,0.2,-0.50718,0.00034,19.97111]
[1780067925380,23.51,73468.11,0.2,-0.50761,0.00034,19.97037]
[1780067925473,23.52,73464.67,0.2,-0.50877,0.00034,19.96824]
[1780067928306,23.52,73458.93,0.2,-0.51071,0.00034,19.96431]
[1780067929616,23.52,73462.41,0.2,-0.50953,0.00034,19.96675]
[1780067930444,23.52,73467.06,0.2,-0.50796,0.00034,19.96974]
[1780067931623,23.54,73467.11,0.2,-0.50793,0.00034,19.96978]
[1780067932361,23.54,73467.11,0.2,-0.50793,0.00034,19.96978]
[1780067932435,23.54,73465.53,0.2,-0.50847,0.00034,19.96881]
[1780067935752,23.57,73467.02,0.2,-0.50794,0.00034,19.96975]
[1780067936494,23.58,73466.43,0.2,-0.50814,0.00034,19.96939]
[1780067937747,23.6,73465.56,0.2,-0.50842,0.00034,19.96887]
[1780067938178,23.6,73465.56,0.2,-0.50842,0.00034,19.96887]
[1780067940194,23.62,73460.75,0.2,-0.51002,0.00034,19.9657]
[1780067943216,23.68,73464.83,0.2,-0.50861,0.00034,19.96846]
[1780067948253,23.71,73463.9,0.2,-0.50891,0.00034,19.96788]
[1780067953288,23.76,73462.3,0.2,-0.50941,0.00034,19.96687]
[1780067956581,23.82,73464.7,0.2,-0.50857,0.00033,19.96847]
[1780067956596,23.82,73464.7,0.2,-0.50857,0.00033,19.96847]
[1780067957454,23.86,73461.12,0.2,-0.50974,0.00033,19.96616]
[1780067959496,23.88,73455.3,0.2,-0.51166,0.00033,19.96199]
[1780067960347,23.88,73455.3,0.2,-0.51166,0.00033,19.96199]
[1780067960434,23.88,73455.3,0.2,-0.51166,0.00033,19.96199]
[1780067960493,23.88,73455.3,0.2,-0.51166,0.00033,19.96199]
[1780067960503,23.88,73455.3,0.2,-0.51166,0.00033,19.96199]
[1780067960467,23.88,73454.52,0.2,-0.51192,0.00033,19.96139]
[1780067961421,23.88,73465.18,0.2,-0.50837,0.00033,19.96882]
[1780067961812,23.88,73465.18,0.2,-0.50837,0.00033,19.96882]
[1780067961855,23.88,73465.18,0.2,-0.50837,0.00033,19.96882]
[1780067961933,23.88,73465.18,0.2,-0.50837,0.00033,19.96882]
[1780067962359,23.89,73465.18,0.2,-0.50836,0.00033,19.96882]
[1780067963418,23.89,73465.18,0.2,-0.50836,0.00033,19.96882]
[1780067963459,23.89,73465.18,0.2,-0.50836,0.00033,19.96882]
[1780067963466,23.89,73465.18,0.2,-0.50836,0.00033,19.96882]
[1780067963474,23.89,73472.48,0.2,-0.50593,0.00033,19.97299]
[1780067968703,23.9,73473.65,0.2,-0.50553,0.00033,19.97359]
[1780067969227,23.9,73473.65,0.2,-0.50553,0.00033,19.97359]
[1780067969260,23.9,73473.65,0.2,-0.50553,0.00033,19.97359]
[1780067969422,23.9,73473.13,0.2,-0.50571,0.00033,19.97333]
[1780067969964,23.9,73473.13,0.2,-0.50571,0.00033,19.97333]
[1780067970414,23.9,73473.13,0.2,-0.50571,0.00033,19.97333]
[1780067973437,23.91,73483.59,0.2,-0.50222,0.00033,19.97381]
[1780067974537,23.91,73483.59,0.2,-0.50222,0.00033,19.97381]
[1780067974441,23.92,73488.86,0.2,-0.50046,0.00033,19.97554]
[1780067974672,23.92,73488.86,0.2,-0.50046,0.00033,19.97554]
[1780067974745,23.92,73488.86,0.2,-0.50046,0.00033,19.97554]
[1780067975452,23.92,73488.27,0.2,-0.50066,0.00033,19.97537]
[1780067976237,23.92,73488.27,0.2,-0.50066,0.00033,19.97537]
[1780067976439,23.92,73488.27,0.2,-0.50066,0.00033,19.97537]
[1780067976460,23.92,73467.91,0.2,-0.50744,0.00033,19.96639]
[1780067977465,23.93,73468.18,0.2,-0.50734,0.00033,19.96655]
[1780067978470,23.93,73472.3,0.2,-0.50597,0.00033,19.96881]
[1780067979478,23.93,73483.18,0.2,-0.50235,0.00033,19.97366]
[1780067979971,23.93,73483.18,0.2,-0.50235,0.00033,19.97366]
[1780067980491,23.93,73487.73,0.2,-0.50083,0.00033,19.9752]
[1780067980986,23.93,73487.73,0.2,-0.50083,0.00033,19.9752]
[1780067981497,23.93,73487.73,0.2,-0.50083,0.00033,19.9752]
[1780067981659,23.93,73487.73,0.2,-0.50083,0.00033,19.9752]
[1780067981741,23.93,73487.73,0.2,-0.50083,0.00033,19.9752]
[1780067983022,23.93,73489.8,0.2,-0.50014,0.00033,19.97581]
[1780067983040,23.93,73489.8,0.2,-0.50014,0.00033,19.97581]
[1780067983511,23.96,73493.98,0.2,-0.49875,0.00033,19.97685]
[1780067986532,23.99,73503.92,0.2,-0.49544,0.00033,19.97834]
[1780067987225,23.99,73503.92,0.2,-0.49544,0.00033,19.97834]
[1780067987341,23.99,73503.92,0.2,-0.49544,0.00033,19.97834]
[1780067987351,23.99,73503.92,0.2,-0.49544,0.00033,19.97834]
[1780067987535,24.0,73503.92,0.2,-0.49544,0.00033,19.97834]
[1780067988023,24.0,73503.92,0.2,-0.49544,0.00033,19.97834]
[1780067988543,24.0,73506.73,0.2,-0.4945,0.00033,19.97851]
[1780067991564,24.01,73495.85,0.2,-0.49811,0.00033,19.97723]
[1780067991613,24.01,73495.85,0.2,-0.49811,0.00033,19.97723]
[1780067992353,24.01,73495.85,0.2,-0.49811,0.00033,19.97723]
[1780067992422,24.01,73495.85,0.2,-0.49811,0.00033,19.97723]
[1780067992469,24.01,73495.85,0.2,-0.49811,0.00033,19.97723]
[1780067992530,24.01,73491.13,0.2,-0.49968,0.00033,19.97616]
[1780067992860,24.01,73491.13,0.2,-0.49968,0.00033,19.97616]
[1780067992930,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067993578,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067993664,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067994042,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067994051,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067994063,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067994083,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067994131,24.01,73504.9,0.2,-0.49511,0.00033,19.97841]
[1780067994415,24.04,73528.55,0.2,-0.48728,0.00033,19.97617]
[1780067994655,24.04,73528.55,0.2,-0.48728,0.00033,19.97617]
[1780067994750,24.04,73528.55,0.2,-0.48728,0.00033,19.97617]
[1780067995384,24.04,73528.55,0.2,-0.48728,0.00033,19.97617]
[1780067995455,24.04,73536.17,0.2,-0.48475,0.00033,19.97381]
[1780067995658,24.04,73536.17,0.2,-0.48475,0.00033,19.97381]
[1780067996905,24.04,73537.12,0.2,-0.48444,0.00033,19.97347]
[1780067998919,24.04,73537.82,0.2,-0.48421,0.00033,19.9732]
[1780067998937,24.04,73537.82,0.2,-0.48421,0.00033,19.9732]
[1780067998949,24.05,73537.99,0.2,-0.48415,0.00033,19.97314]
[1780068001029,24.05,73533.38,0.2,-0.48568,0.00033,19.97478]
[1780068002120,24.05,73533.38,0.2,-0.48568,0.00033,19.97478]
[1780068002143,24.05,73533.38,0.2,-0.48568,0.00033,19.97478]
[1780068002172,24.05,73532.38,0.2,-0.48601,0.00033,19.97509]
[1780068004244,24.05,73522.96,0.2,-0.48913,0.00033,19.9774]
[1780068005050,24.05,73518.82,0.2,-0.4905,0.00033,19.97803]
[1780068006436,24.05,73514.2,0.2,-0.49203,0.00033,19.97845]
[1780068006885,24.05,73514.2,0.2,-0.49203,0.00033,19.97845]
[1780068006916,24.05,73514.2,0.2,-0.49203,0.00033,19.97845]
[1780068006998,24.05,73514.2,0.2,-0.49203,0.00033,19.97845]
[1780068007098,24.05,73512.55,0.2,-0.49258,0.00033,19.97853]
[1780068007757,24.05,73512.55,0.2,-0.49258,0.00033,19.97853]
[1780068007854,24.05,73512.7,0.2,-0.49253,0.00033,19.97853]
[1780068009065,24.05,73512.7,0.2,-0.49253,0.00033,19.97853]
[1780068009074,24.05,73512.7,0.2,-0.49253,0.00033,19.97853]
[1780068009514,24.05,73513.89,0.2,-0.49213,0.00033,19.97847]
[1780068010828,24.06,73511.6,0.2,-0.49289,0.00033,19.97856]
[1780068011516,24.06,73511.39,0.2,-0.49296,0.00033,19.97857]
[1780068011882,24.06,73511.39,0.2,-0.49296,0.00033,19.97857]
[1780068011898,24.06,73511.39,0.2,-0.49296,0.00033,19.97857]
[1780068012192,24.06,73509.75,0.2,-0.4935,0.00033,19.97858]
[1780068017307,24.06,73505.86,0.2,-0.49479,0.00033,19.97847]
[1780068017319,24.06,73505.86,0.2,-0.49479,0.00033,19.97847]
[1780068017527,24.06,73503.4,0.2,-0.4956,0.00033,19.97829]
[1780068022019,24.07,73505.34,0.2,-0.49496,0.00033,19.97844]
[1780068022606,24.07,73482.99,0.2,-0.50236,0.00033,19.97361]
[1780068022709,24.07,73482.99,0.2,-0.50236,0.00033,19.97361]
[1780068022809,24.07,73482.99,0.2,-0.50236,0.00033,19.97361]
[1780068023182,24.07,73482.99,0.2,-0.50236,0.00033,19.97361]
[1780068023304,24.07,73482.99,0.2,-0.50236,0.00033,19.97361]
[1780068023401,24.08,73471.48,0.2,-0.50616,0.00033,19.96844]
[1780068023679,24.08,73471.48,0.2,-0.50616,0.00033,19.96844]
[1780068024163,24.08,73471.48,0.2,-0.50616,0.00033,19.96844]
[1780068024531,24.08,73473.01,0.2,-0.50566,0.00033,19.96924]
[1780068026313,24.08,73473.03,0.2,-0.50565,0.00033,19.96925]
[1780068026324,24.08,73473.03,0.2,-0.50565,0.00033,19.96925]
[1780068026528,24.08,73469.12,0.2,-0.50694,0.00033,19.96716]
[1780068027511,24.08,73461.85,0.2,-0.50935,0.00033,19.96273]
[1780068028504,24.09,73456.54,0.2,-0.5111,0.00033,19.95903]
[1780068028942,24.09,73456.54,0.2,-0.5111,0.00033,19.95903]
[1780068029572,24.09,73454.13,0.2,-0.5119,0.00033,19.95723]
[1780068031501,24.09,73444.77,0.2,-0.515,0.00033,19.94538]
[1780068032481,24.09,73444.77,0.2,-0.515,0.00033,19.94538]
[1780068032519,24.09,73441.72,0.2,-0.516,0.00033,19.94259]
[1780068037607,24.1,73442.5,0.2,-0.51574,0.00033,19.94333]
[1780068038655,24.11,73446.94,0.2,-0.51427,0.00033,19.9473]
[1780068039584,24.11,73451.11,0.2,-0.51289,0.00033,19.95079]
[1780068040442,24.11,73462.31,0.2,-0.50918,0.00033,19.95895]
[1780068041340,24.11,73462.31,0.2,-0.50918,0.00033,19.95895]
[1780068041351,24.11,73462.31,0.2,-0.50918,0.00033,19.95895]
[1780068041526,24.11,73464.33,0.2,-0.50852,0.00033,19.96024]
[1780068044547,24.11,73469.0,0.2,-0.50697,0.00033,19.96301]
[1780068046597,24.11,73463.15,0.2,-0.5089,0.00033,19.9595]
[1780068048537,24.11,73458.33,0.2,-0.5105,0.00033,19.95625]
[1780068052599,24.11,73450.83,0.2,-0.51297,0.00033,19.95057]
[1780068054598,24.11,73444.61,0.2,-0.51503,0.00033,19.94527]
[1780068055155,24.11,73444.61,0.2,-0.51503,0.00033,19.94527]
[1780068055321,24.11,73440.85,0.2,-0.51627,0.00033,19.94181]
[1780068057197,24.12,73440.05,0.2,-0.51653,0.00033,19.94105]
[1780068057632,24.12,73437.97,0.2,-0.51722,0.00033,19.93904]
[1780068058264,24.12,73437.97,0.2,-0.51722,0.00033,19.93904]
[1780068058273,24.12,73437.97,0.2,-0.51722,0.00033,19.93904]
[1780068058604,24.12,73436.06,0.2,-0.51785,0.00033,19.93713]
[1780068061560,24.12,73434.37,0.2,-0.51841,0.00033,19.93541]
[1780068061587,24.12,73431.5,0.2,-0.51935,0.00033,19.93238]
[1780068062349,24.12,73424.98,0.2,-0.52151,0.00033,19.9251]
[1780068063931,24.12,73424.98,0.2,-0.52151,0.00033,19.9251]
[1780068063993,24.12,73424.98,0.2,-0.52151,0.00033,19.9251]
[1780068064230,24.12,73424.98,0.2,-0.52151,0.00033,19.9251]
[1780068064251,24.12,73424.98,0.2,-0.52151,0.00033,19.9251]
[1780068064748,24.12,73424.06,0.2,-0.52181,0.00033,19.92403]
[1780068065261,24.12,73423.0,0.2,-0.52216,0.00033,19.92278]
[1780068067082,24.13,73421.62,0.2,-0.52261,0.00033,19.92113]
[1780068067578,24.13,73428.56,0.2,-0.52032,0.00033,19.92918]
[1780068068138,24.13,73428.56,0.2,-0.52032,0.00033,19.92918]
[1780068068157,24.13,73428.56,0.2,-0.52032,0.00033,19.92918]
[1780068068636,24.12,73433.62,0.2,-0.51865,0.00033,19.93464]
[1780068072317,24.12,73432.65,0.2,-0.51897,0.00033,19.93361]
[1780068072333,24.12,73432.65,0.2,-0.51897,0.00033,19.93361]
[1780068072648,24.12,73432.72,0.2,-0.51895,0.00033,19.93369]
[1780068077698,24.12,73436.5,0.2,-0.5177,0.00033,19.93757]
[1780068078611,24.12,73441.13,0.2,-0.51618,0.00033,19.94208]
[1780068081520,24.12,73445.36,0.2,-0.51478,0.00033,19.94594]
[1780068081985,24.12,73445.36,0.2,-0.51478,0.00033,19.94594]
[1780068081993,24.12,73445.36,0.2,-0.51478,0.00033,19.94594]
[1780068082276,24.12,73445.36,0.2,-0.51478,0.00033,19.94594]
[1780068086435,24.12,73448.94,0.2,-0.5136,0.00033,19.94902]
[1780068086476,24.12,73448.94,0.2,-0.5136,0.00033,19.94902]
[1780068086508,24.12,73448.55,0.2,-0.51372,0.00033,19.94869]
[1780068089587,24.12,73453.52,0.2,-0.51208,0.00033,19.9527]
[1780068093355,24.12,73458.94,0.2,-0.51029,0.00033,19.95259]
[1780068095614,24.12,73458.94,0.2,-0.51029,0.00033,19.95259]
[1780068095645,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068095925,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068095955,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068095986,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068096001,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068096176,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068096243,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068096378,24.12,73469.17,0.2,-0.50691,0.00033,19.95902]
[1780068096446,24.12,73481.19,0.2,-0.50294,0.00033,19.96474]
[1780068097255,24.12,73481.19,0.2,-0.50294,0.00033,19.96474]
[1780068097371,24.12,73481.19,0.2,-0.50294,0.00033,19.96474]
[1780068097483,24.12,73481.19,0.2,-0.50294,0.00033,19.96474]
[1780068097516,24.12,73481.19,0.2,-0.50294,0.00033,19.96474]
[1780068097648,24.12,73492.01,0.2,-0.49936,0.00033,19.9682]
[1780068097810,24.12,73492.01,0.2,-0.49936,0.00033,19.9682]
[1780068097846,24.12,73492.01,0.2,-0.49936,0.00033,19.9682]
[1780068098227,24.12,73492.01,0.2,-0.49936,0.00033,19.9682]
[1780068098393,24.12,73492.01,0.2,-0.49936,0.00033,19.9682]
[1780068099397,24.12,73486.3,0.2,-0.50125,0.00033,19.96657]
[1780068102455,24.12,73482.95,0.2,-0.50236,0.00033,19.96541]
[1780068102476,24.12,73482.95,0.2,-0.50236,0.00033,19.96541]
[1780068102648,24.12,73483.15,0.2,-0.50229,0.00033,19.96548]
[1780068106441,24.13,73482.06,0.2,-0.50265,0.00033,19.96508]
[1780068106611,24.13,73482.06,0.2,-0.50265,0.00033,19.96508]
[1780068106640,24.13,73482.06,0.2,-0.50265,0.00033,19.96508]
[1780068106648,24.13,73482.06,0.2,-0.50265,0.00033,19.96508]
[1780068106633,24.13,73484.27,0.2,-0.50192,0.00033,19.96589]
[1780068107452,24.13,73484.27,0.2,-0.50192,0.00033,19.96589]
[1780068108424,24.13,73484.27,0.2,-0.50192,0.00033,19.96589]
[1780068108436,24.13,73484.27,0.2,-0.50192,0.00033,19.96589]
[1780068108675,24.13,73489.07,0.2,-0.50033,0.00033,19.96741]
[1780068108770,24.13,73489.07,0.2,-0.50033,0.00033,19.96741]
[1780068109601,24.13,73489.07,0.2,-0.50033,0.00033,19.96741]
[1780068109678,24.13,73482.5,0.2,-0.5025,0.00033,19.96524]
[1780068110530,24.13,73472.57,0.2,-0.50578,0.00033,19.96084]
[1780068111959,24.13,73472.57,0.2,-0.50578,0.00033,19.96084]
[1780068112490,24.13,73467.27,0.2,-0.50753,0.00033,19.95794]
[1780068116806,24.13,73465.07,0.2,-0.50826,0.00033,19.95662]
[1780068117526,24.13,73465.07,0.2,-0.50826,0.00033,19.95662]
[1780068120544,24.14,73471.42,0.2,-0.50616,0.00033,19.96025]
[1780068125704,24.14,73471.93,0.2,-0.50599,0.00033,19.96051]
[1780068131663,24.14,73469.71,0.2,-0.50672,0.00033,19.95933]
[1780068131828,24.14,73469.81,0.2,-0.50669,0.00033,19.95938]
[1780068132695,24.15,73452.21,0.2,-0.5125,0.00033,19.94761]
[1780068133431,24.15,73452.21,0.2,-0.5125,0.00033,19.94761]
[1780068133514,24.15,73452.21,0.2,-0.5125,0.00033,19.94761]
[1780068133534,24.15,73452.21,0.2,-0.5125,0.00033,19.94761]
[1780068133655,24.15,73442.41,0.2,-0.51573,0.00033,19.93923]
[1780068134644,24.15,73442.58,0.2,-0.51567,0.00033,19.93939]
[1780068134773,24.15,73442.58,0.2,-0.51567,0.00033,19.93939]
[1780068134807,24.15,73442.58,0.2,-0.51567,0.00033,19.93939]
[1780068135130,24.15,73442.58,0.2,-0.51567,0.00033,19.93939]
[1780068135650,24.15,73442.68,0.2,-0.51564,0.00033,19.93948]
[1780068139744,24.15,73442.21,0.2,-0.5158,0.00033,19.93905]
[1780068139678,24.15,73436.7,0.2,-0.51762,0.00033,19.93374]
[1780068139755,24.15,73436.7,0.2,-0.51762,0.00033,19.93374]
[1780068140734,24.15,73430.43,0.2,-0.51968,0.00033,19.9272]
[1780068143617,24.14,73433.75,0.2,-0.51859,0.00033,19.93072]
[1780068143706,24.14,73437.93,0.2,-0.51721,0.00033,19.93495]
[1780068148740,24.14,73439.35,0.2,-0.51675,0.00033,19.93633]
[1780068151329,24.14,73439.1,0.2,-0.51683,0.00033,19.93609]
[1780068151762,24.14,73440.44,0.2,-0.51639,0.00033,19.93327]
[1780068152770,24.14,73449.3,0.2,-0.51346,0.00033,19.94116]
[1780068153147,24.14,73449.3,0.2,-0.51346,0.00033,19.94116]
[1780068153158,24.14,73449.3,0.2,-0.51346,0.00033,19.94116]
[1780068153777,24.14,73453.97,0.2,-0.51192,0.00033,19.94488]
[1780068155534,24.14,73455.62,0.2,-0.51138,0.00033,19.94613]
[1780068155542,24.14,73455.62,0.2,-0.51138,0.00033,19.94613]
[1780068155603,24.14,73455.62,0.2,-0.51138,0.00033,19.94613]
[1780068155768,24.14,73459.19,0.2,-0.5102,0.00033,19.94869]
[1780068157593,24.14,73463.05,0.2,-0.50892,0.00033,19.95127]
[1780068157631,24.14,73463.05,0.2,-0.50892,0.00033,19.95127]
[1780068157635,24.14,73463.05,0.2,-0.50892,0.00033,19.95127]
[1780068157772,24.14,73464.02,0.2,-0.5086,0.00033,19.95188]
[1780068162742,24.15,73465.58,0.2,-0.50809,0.00033,19.95285]
[1780068162745,24.15,73478.82,0.2,-0.50371,0.00033,19.95968]
[1780068163753,24.15,73489.21,0.2,-0.50028,0.00033,19.96336]
[1780068164785,24.15,73490.74,0.2,-0.49978,0.00033,19.96378]
[1780068167184,24.15,73489.76,0.2,-0.5001,0.00033,19.96351]
[1780068167377,24.15,73481.45,0.2,-0.50284,0.00033,19.96075]
[1780068170310,24.15,73481.89,0.2,-0.5027,0.00033,19.96092]
[1780068175426,24.16,73481.52,0.2,-0.50282,0.00033,19.96078]
[1780068176302,24.16,73477.66,0.2,-0.50409,0.00033,19.95918]
[1780068176318,24.16,73477.66,0.2,-0.50409,0.00033,19.95918]
[1780068176763,24.16,73477.22,0.2,-0.50424,0.00033,19.95898]
[1780068180815,24.16,73473.02,0.2,-0.50562,0.00033,19.95698]
[1780068182724,24.16,73468.48,0.2,-0.50712,0.00033,19.95456]
[1780068187811,24.16,73465.14,0.2,-0.50822,0.00033,19.95259]
[1780068191770,24.16,73453.72,0.2,-0.51199,0.00033,19.94471]
[1780068196817,24.16,73456.69,0.2,-0.51101,0.00033,19.94693]
[1780068199752,24.16,73457.49,0.2,-0.51075,0.00033,19.94751]
[1780068199757,24.16,73457.36,0.2,-0.51079,0.00033,19.94742]
[1780068199961,24.16,73457.36,0.2,-0.51079,0.00033,19.94742]
[1780068200294,24.16,73457.36,0.2,-0.51079,0.00033,19.94742]
[1780068200664,24.16,73450.53,0.2,-0.51304,0.00033,19.94219]
[1780068201204,24.16,73450.53,0.2,-0.51304,0.00033,19.94219]
[1780068201243,24.16,73442.92,0.2,-0.51555,0.00033,19.93563]
[1780068203111,24.16,73443.02,0.2,-0.51552,0.00033,19.93572]
[1780068203757,24.16,73443.56,0.2,-0.51534,0.00033,19.93621]
[1780068205525,24.16,73443.69,0.2,-0.5153,0.00033,19.93633]
[1780068205783,24.16,73443.86,0.2,-0.51524,0.00033,19.93648]
[1780068207306,24.16,73441.63,0.2,-0.51598,0.00033,19.93444]
[1780068207347,24.16,73441.63,0.2,-0.51598,0.00033,19.93444]
[1780068207353,24.16,73441.63,0.2,-0.51598,0.00033,19.93444]
[1780068207358,24.16,73441.63,0.2,-0.51598,0.00033,19.93444]
[1780068207425,24.16,73442.22,0.2,-0.51578,0.00033,19.93498]
[1780068208166,24.16,73447.7,0.2,-0.51398,0.00033,19.93984]
[1780068209373,24.16,73447.7,0.2,-0.51398,0.00033,19.93984]
[1780068209722,24.16,73450.48,0.2,-0.51306,0.00033,19.94215]
[1780068210272,24.16,73450.48,0.2,-0.51306,0.00033,19.94215]
[1780068210285,24.16,73450.48,0.2,-0.51306,0.00033,19.94215]
[1780068210850,24.16,73452.51,0.2,-0.51239,0.00033,19.94377]
[1780068215895,24.16,73454.69,0.2,-0.51167,0.00033,19.94135]
[1780068220979,24.16,73451.92,0.2,-0.51259,0.00033,19.9392]
[1780068221824,24.16,73440.96,0.2,-0.51621,0.00033,19.9297]
[1780068222780,24.16,73439.91,0.2,-0.51655,0.00033,19.9287]
[1780068223540,24.16,73439.91,0.2,-0.51655,0.00033,19.9287]
[1780068223556,24.16,73439.91,0.2,-0.51655,0.00033,19.9287]
[1780068223748,24.16,73440.66,0.2,-0.51631,0.00033,19.92942]
[1780068226840,24.16,73446.66,0.2,-0.51433,0.00033,19.93485]
[1780068229816,24.16,73455.14,0.2,-0.51153,0.00033,19.94169]
[1780068229910,24.16,73455.14,0.2,-0.51153,0.00033,19.94169]
[1780068229920,24.16,73455.14,0.2,-0.51153,0.00033,19.94169]
[1780068229932,24.16,73455.14,0.2,-0.51153,0.00033,19.94169]
[1780068229990,24.16,73455.14,0.2,-0.51153,0.00033,19.94169]
[1780068230764,24.16,73458.27,0.2,-0.51049,0.00033,19.94396]
[1780068231597,24.16,73458.27,0.2,-0.51049,0.00033,19.94396]
[1780068231831,24.16,73467.05,0.2,-0.50759,0.00033,19.94963]
[1780068232047,24.16,73467.05,0.2,-0.50759,0.00033,19.94963]
[1780068232388,24.16,73467.05,0.2,-0.50759,0.00033,19.94963]
[1780068232813,24.16,73472.91,0.2,-0.50566,0.00033,19.95283]
[1780068233757,24.16,73478.71,0.2,-0.50375,0.00033,19.95554]
[1780068235420,24.16,73480.05,0.2,-0.5033,0.00033,19.9561]
[1780068235442,24.16,73480.05,0.2,-0.5033,0.00033,19.9561]
[1780068235868,24.16,73476.98,0.2,-0.50432,0.00033,19.95478]
[1780068237786,24.16,73481.62,0.2,-0.50278,0.00033,19.95672]
[1780068239957,24.16,73484.8,0.2,-0.50173,0.00033,19.95788]
[1780068240840,24.16,73482.51,0.2,-0.50249,0.00033,19.95706]
[1780068242265,24.16,73482.18,0.2,-0.5026,0.00033,19.95694]
[1780068242407,24.16,73482.37,0.2,-0.50254,0.00033,19.95701]
[1780068247444,24.17,73483.75,0.2,-0.50208,0.00033,19.95751]
[1780068251875,24.17,73477.36,0.2,-0.50419,0.00033,19.95495]
[1780068254494,24.17,73473.11,0.2,-0.50559,0.00033,19.95294]
[1780068259903,24.17,73474.36,0.2,-0.50518,0.00033,19.95355]
[1780068266712,24.17,73479.41,0.2,-0.50351,0.00033,19.95583]
[1780068271757,24.17,73478.3,0.2,-0.50388,0.00033,19.95536]
[1780068277655,24.18,73477.41,0.2,-0.50417,0.00033,19.95088]
[1780068282690,24.18,73478.34,0.2,-0.50386,0.00033,19.95128]
[1780068283698,24.18,73484.04,0.2,-0.50198,0.00033,19.95352]
[1780068284703,24.18,73489.18,0.2,-0.50029,0.00033,19.95516]
[1780068286853,24.18,73498.49,0.2,-0.49722,0.00033,19.9572]
[1780068287522,24.18,73498.49,0.2,-0.49722,0.00033,19.9572]
[1780068287538,24.18,73498.49,0.2,-0.49722,0.00033,19.9572]
[1780068287724,24.18,73498.49,0.2,-0.49722,0.00033,19.9572]
[1780068292758,24.18,73497.05,0.2,-0.49769,0.00033,19.95697]
[1780068296924,24.18,73489.81,0.2,-0.50008,0.00033,19.95533]
[1780068301977,24.17,73489.55,0.2,-0.50017,0.00033,19.95526]
[1780068302939,24.17,73485.26,0.2,-0.50158,0.00033,19.95394]
[1780068303866,24.17,73478.28,0.2,-0.50388,0.00033,19.95126]
[1780068304913,24.17,73468.45,0.2,-0.50713,0.00033,19.94635]
[1780068305906,24.17,73463.39,0.2,-0.5088,0.00033,19.94331]
[1780068306084,24.17,73463.39,0.2,-0.5088,0.00033,19.94331]
[1780068306743,24.17,73463.39,0.2,-0.5088,0.00033,19.94331]
[1780068306755,24.17,73463.39,0.2,-0.5088,0.00033,19.94331]
[1780068306917,24.18,73462.58,0.2,-0.50906,0.00033,19.94279]
[1780068309880,24.18,73456.44,0.2,-0.51109,0.00033,19.93857]
[1780068310909,24.18,73449.69,0.2,-0.51331,0.00033,19.93334]
[1780068313176,24.18,73448.63,0.2,-0.51366,0.00033,19.93246]
[1780068313918,24.18,73430.15,0.2,-0.51975,0.00033,19.91469]
[1780068314915,24.18,73430.15,0.2,-0.51975,0.00033,19.91468]
[1780068315949,24.18,73425.94,0.2,-0.52114,0.00033,19.90998]
[1780068316962,24.18,73425.94,0.2,-0.52114,0.00033,19.90998]
[1780068316975,24.18,73423.0,0.2,-0.52211,0.00033,19.90656]
[1780068316985,24.18,73423.0,0.2,-0.52211,0.00033,19.90656]
[1780068317016,24.18,73423.0,0.2,-0.52211,0.00033,19.90656]
[1780068317937,24.18,73423.07,0.2,-0.52209,0.00033,19.90664]
[1780068318375,24.18,73423.07,0.2,-0.52209,0.00033,19.90664]
[1780068318944,24.18,73420.25,0.2,-0.52302,0.00033,19.90325]
[1780068319519,24.18,73420.25,0.2,-0.52302,0.00033,19.90325]
[1780068319818,24.18,73420.25,0.2,-0.52302,0.00033,19.90325]
[1780068319843,24.18,73420.25,0.2,-0.52302,0.00033,19.90325]
[1780068319899,24.18,73420.25,0.2,-0.52302,0.00033,19.90325]
[1780068319954,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320106,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320277,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320289,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320442,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320485,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320551,24.18,73408.59,0.2,-0.52686,0.00033,19.88808]
[1780068320960,24.18,73398.35,0.2,-0.53023,0.00033,19.87324]
[1780068321958,24.18,73398.35,0.2,-0.53023,0.00033,19.87324]
[1780068321967,24.18,73396.5,0.2,-0.53084,0.00033,19.87041]
[1780068324689,24.18,73397.1,0.2,-0.53064,0.00033,19.87134]
[1780068324700,24.18,73397.1,0.2,-0.53064,0.00033,19.87134]
[1780068324990,24.18,73400.75,0.2,-0.52944,0.00033,19.87686]
[1780068325993,24.18,73406.55,0.2,-0.52753,0.00033,19.88525]
[1780068326452,24.18,73406.55,0.2,-0.52753,0.00033,19.88525]
[1780068326472,24.18,73406.55,0.2,-0.52753,0.00033,19.88525]
[1780068326962,24.18,73410.92,0.2,-0.52609,0.00033,19.89127]
[1780068329486,24.19,73408.26,0.2,-0.52696,0.00033,19.88764]
[1780068329495,24.19,73408.26,0.2,-0.52696,0.00033,19.88764]
[1780068329642,24.19,73408.93,0.2,-0.52674,0.00033,19.88857]
[1780068334632,24.19,73408.37,0.2,-0.52693,0.00033,19.8837]
[1780068334772,24.19,73408.38,0.2,-0.52693,0.00033,19.88371]
[1780068337246,24.19,73400.93,0.2,-0.52938,0.00033,19.87304]
[1780068340963,24.19,73387.66,0.2,-0.53375,0.00033,19.85218]
[1780068346908,24.19,73387.82,0.2,-0.53369,0.00033,19.85246]
[1780068353015,24.19,73387.48,0.2,-0.53381,0.00033,19.85188]
[1780068356878,24.19,73385.6,0.2,-0.53443,0.00033,19.84872]
[1780068356917,24.19,73385.05,0.2,-0.5346,0.00033,19.8478]
[1780068357049,24.19,73385.05,0.2,-0.5346,0.00033,19.8478]
[1780068357391,24.19,73375.75,0.2,-0.53766,0.00033,19.83145]
[1780068358333,24.19,73375.75,0.2,-0.53766,0.00033,19.83145]
[1780068358878,24.19,73373.42,0.2,-0.53842,0.00033,19.82718]
[1780068359949,24.2,73368.99,0.2,-0.53988,0.00033,19.81886]
[1780068360239,24.2,73368.99,0.2,-0.53988,0.00033,19.81886]
[1780068360251,24.2,73368.99,0.2,-0.53988,0.00033,19.81886]
[1780068360925,24.2,73364.96,0.2,-0.5412,0.00033,19.81104]
[1780068362936,24.19,73372.25,0.2,-0.53881,0.00033,19.82501]
[1780068364687,24.19,73375.17,0.2,-0.53785,0.00033,19.83041]
[1780068364696,24.19,73375.17,0.2,-0.53785,0.00033,19.83041]
[1780068365025,24.19,73375.9,0.2,-0.53761,0.00033,19.83174]
[1780068366997,24.2,73383.56,0.2,-0.53508,0.00033,19.8453]
[1780068367791,24.2,73383.56,0.2,-0.53508,0.00033,19.8453]
[1780068368002,24.2,73393.49,0.2,-0.53182,0.00033,19.86169]
[1780068370982,24.2,73397.27,0.2,-0.53057,0.00033,19.86758]
[1780068372920,24.2,73398.74,0.2,-0.53009,0.00033,19.86981]
[1780068373017,24.2,73399.82,0.2,-0.52973,0.00033,19.87144]
[1780068377166,24.2,73398.14,0.2,-0.53028,0.00033,19.86891]
[1780068377959,24.2,73398.14,0.2,-0.53028,0.00033,19.86891]
[1780068378027,24.2,73391.91,0.2,-0.53233,0.00033,19.85918]
[1780068378750,24.2,73397.85,0.2,-0.53038,0.00033,19.86847]
[1780068379764,24.2,73404.46,0.2,-0.5282,0.00033,19.87824]
[1780068380119,24.2,73404.46,0.2,-0.5282,0.00033,19.87824]
[1780068381352,24.2,73404.46,0.2,-0.5282,0.00033,19.87824]
[1780068381416,24.2,73404.46,0.2,-0.5282,0.00033,19.87824]
[1780068381425,24.2,73404.46,0.2,-0.5282,0.00033,19.87824]
[1780068381499,24.2,73404.46,0.2,-0.5282,0.00033,19.87824]
[1780068381311,24.2,73405.51,0.2,-0.52786,0.00033,19.87973]
[1780068382182,24.2,73407.22,0.2,-0.5273,0.00033,19.88214]
[1780068382572,24.2,73411.43,0.2,-0.52591,0.00033,19.88791]
[1780068383586,24.2,73411.43,0.2,-0.52591,0.00033,19.88791]
[1780068383621,24.2,73411.43,0.2,-0.52591,0.00033,19.88791]
[1780068384413,24.2,73411.43,0.2,-0.52591,0.00033,19.88791]
[1780068383687,24.2,73413.65,0.2,-0.52518,0.00033,19.89085]
[1780068384484,24.2,73412.44,0.2,-0.52558,0.00033,19.88926]
[1780068388371,24.2,73411.69,0.2,-0.52582,0.00033,19.88826]
[1780068388432,24.2,73411.69,0.2,-0.52582,0.00033,19.88826]
[1780068388434,24.2,73411.42,0.2,-0.52591,0.00033,19.8879]
[1780068389715,24.2,73408.71,0.2,-0.5268,0.00033,19.88422]
[1780068389771,24.2,73408.71,0.2,-0.5268,0.00033,19.88422]
[1780068389927,24.2,73397.23,0.2,-0.53058,0.00033,19.86753]
[1780068391982,24.2,73397.23,0.2,-0.53058,0.00033,19.86753]
[1780068391992,24.2,73397.23,0.2,-0.53058,0.00033,19.86753]
[1780068392403,24.2,73394.25,0.2,-0.53157,0.00033,19.8588]
[1780068394489,24.2,73397.46,0.2,-0.53051,0.00033,19.86379]
[1780068395421,24.2,73397.52,0.2,-0.53049,0.00033,19.86389]
[1780068396579,24.21,73397.88,0.2,-0.53037,0.00033,19.86444]
[1780068396609,24.21,73394.08,0.2,-0.53162,0.00033,19.85857]
[1780068398918,24.21,73399.26,0.2,-0.52991,0.00033,19.86655]
[1780068399805,24.21,73399.26,0.2,-0.52991,0.00033,19.86655]
[1780068400380,24.21,73399.26,0.2,-0.52991,0.00033,19.86655]
[1780068400398,24.21,73400.03,0.2,-0.52965,0.00033,19.86771]
[1780068401300,24.21,73408.15,0.2,-0.52698,0.00033,19.87939]
[1780068403011,24.21,73416.87,0.2,-0.52411,0.00033,19.89095]
[1780068405050,24.21,73419.04,0.2,-0.52339,0.00033,19.89366]
[1780068405058,24.21,73419.04,0.2,-0.52339,0.00033,19.89366]
[1780068405408,24.21,73421.1,0.2,-0.52271,0.00033,19.89618]
[1780068405778,24.21,73421.1,0.2,-0.52271,0.00033,19.89618]
[1780068406454,24.21,73422.31,0.2,-0.52232,0.00033,19.89763]
[1780068407471,24.21,73426.12,0.2,-0.52106,0.00033,19.90207]
[1780068408398,24.21,73439.01,0.2,-0.51681,0.00033,19.91564]
[1780068408933,24.21,73439.01,0.2,-0.51681,0.00033,19.91564]
[1780068408940,24.21,73439.01,0.2,-0.51681,0.00033,19.91564]
[1780068409029,24.21,73439.01,0.2,-0.51681,0.00033,19.91564]
[1780068409357,24.21,73439.01,0.2,-0.51681,0.00033,19.91564]
[1780068409439,24.21,73449.36,0.2,-0.5134,0.00033,19.9249]
[1780068409668,24.21,73449.36,0.2,-0.5134,0.00033,19.9249]
[1780068411865,24.21,73451.3,0.2,-0.51276,0.00033,19.92648]
[1780068412453,24.21,73453.2,0.2,-0.51214,0.00033,19.92797]
[1780068415092,24.21,73456.03,0.2,-0.51121,0.00033,19.9301]
[1780068415100,24.21,73456.03,0.2,-0.51121,0.00033,19.9301]
[1780068415361,24.21,73456.09,0.2,-0.51118,0.00033,19.93015]
[1780068420523,24.21,73452.58,0.2,-0.51234,0.00033,19.92749]
[1780068421440,24.21,73459.32,0.2,-0.51012,0.00033,19.93245]
[1780068422478,24.21,73468.84,0.2,-0.50698,0.00033,19.93839]
[1780068423445,24.21,73473.96,0.2,-0.50529,0.00033,19.94108]
[1780068425499,24.21,73474.59,0.2,-0.50509,0.00033,19.94138]
[1780068425559,24.21,73474.59,0.2,-0.50509,0.00033,19.94138]
[1780068425932,24.21,73474.59,0.2,-0.50509,0.00033,19.94138]
[1780068425972,24.21,73474.59,0.2,-0.50509,0.00033,19.94138]
[1780068426185,24.21,73474.59,0.2,-0.50509,0.00033,19.94138]
[1780068426422,24.22,73481.87,0.2,-0.50269,0.00033,19.94453]
[1780068427881,24.22,73481.87,0.2,-0.50269,0.00033,19.94453]
[1780068427936,24.22,73481.87,0.2,-0.50269,0.00033,19.94453]
[1780068428459,24.21,73477.59,0.2,-0.5041,0.00033,19.94277]
[1780068430462,24.22,73483.12,0.2,-0.50228,0.00033,19.945]
[1780068430730,24.22,73483.12,0.2,-0.50228,0.00033,19.945]
[1780068430827,24.22,73483.71,0.2,-0.50208,0.00033,19.94521]
[1780068431530,24.22,73483.71,0.2,-0.50208,0.00033,19.94521]
[1780068432461,24.22,73483.47,0.2,-0.50216,0.00033,19.94512]
[1780068435389,24.22,73488.37,0.2,-0.50054,0.00033,19.94673]
[1780068437574,24.22,73485.41,0.2,-0.50152,0.00033,19.9458]
[1780068437736,24.22,73485.41,0.2,-0.50152,0.00033,19.9458]
[1780068438025,24.22,73485.41,0.2,-0.50152,0.00033,19.9458]
[1780068438149,24.22,73485.41,0.2,-0.50152,0.00033,19.9458]
[1780068438510,24.22,73470.4,0.2,-0.50647,0.00033,19.93925]
[1780068438694,24.22,73470.4,0.2,-0.50647,0.00033,19.93925]
[1780068439123,24.22,73470.4,0.2,-0.50647,0.00033,19.93925]
[1780068439431,24.22,73459.85,0.2,-0.50994,0.00033,19.93281]
[1780068439889,24.22,73460.38,0.2,-0.50977,0.00033,19.93317]
[1780068440899,24.22,73468.33,0.2,-0.50715,0.00033,19.93811]
[1780068441904,24.22,73473.86,0.2,-0.50533,0.00033,19.94103]
[1780068442802,24.22,73473.86,0.2,-0.50533,0.00033,19.94103]
[1780068442921,24.22,73473.27,0.2,-0.50552,0.00033,19.94074]
[1780068444924,24.22,73482.45,0.2,-0.50249,0.00033,19.94475]
[1780068445910,24.22,73482.45,0.2,-0.50249,0.00033,19.94475]
[1780068445972,24.22,73482.45,0.2,-0.50249,0.00033,19.94475]
[1780068446074,24.22,73485.17,0.2,-0.5016,0.00033,19.94572]
[1780068447181,24.22,73485.17,0.2,-0.5016,0.00033,19.94572]
[1780068447195,24.22,73485.17,0.2,-0.5016,0.00033,19.94572]
[1780068447434,24.22,73484.22,0.2,-0.50191,0.00033,19.94539]
[1780068447977,24.22,73484.22,0.2,-0.50191,0.00033,19.94539]
[1780068448484,24.22,73481.63,0.2,-0.50276,0.00033,19.94444]
[1780068449298,24.22,73481.63,0.2,-0.50276,0.00033,19.94444]
[1780068449338,24.22,73481.63,0.2,-0.50276,0.00033,19.94444]
[1780068449347,24.22,73481.63,0.2,-0.50276,0.00033,19.94444]
[1780068449414,24.22,73481.63,0.2,-0.50276,0.00033,19.94444]
[1780068449522,24.22,73476.71,0.2,-0.50438,0.00033,19.94238]
[1780068451721,24.22,73477.56,0.2,-0.5041,0.00033,19.94276]
[1780068452149,24.22,73477.56,0.2,-0.5041,0.00033,19.94276]
[1780068452205,24.22,73477.56,0.2,-0.5041,0.00033,19.94276]
[1780068452293,24.22,73470.87,0.2,-0.50631,0.00033,19.9354]
[1780068453983,24.22,73470.07,0.2,-0.50657,0.00033,19.93497]
[1780068454006,24.22,73470.07,0.2,-0.50657,0.00033,19.93497]
[1780068454010,24.22,73470.07,0.2,-0.50657,0.00033,19.93497]
[1780068454089,24.22,73470.07,0.2,-0.50657,0.00033,19.93497]
[1780068454133,24.22,73470.07,0.2,-0.50657,0.00033,19.93497]
[1780068454495,24.22,73455.49,0.2,-0.51138,0.00033,19.92562]
[1780068455523,24.22,73452.17,0.2,-0.51247,0.00033,19.92308]
[1780068456413,24.22,73442.71,0.2,-0.51559,0.00033,19.91504]
[1780068457634,24.22,73442.03,0.2,-0.51581,0.00033,19.91442]
[1780068458142,24.22,73442.03,0.2,-0.51581,0.00033,19.91442]
[1780068458280,24.22,73442.03,0.2,-0.51581,0.00033,19.91442]
[1780068458417,24.22,73442.03,0.2,-0.51581,0.00033,19.91442]
[1780068458562,24.22,73449.61,0.2,-0.51331,0.00033,19.92103]
[1780068458627,24.22,73449.61,0.2,-0.51331,0.00033,19.92103]
[1780068459274,24.22,73449.61,0.2,-0.51331,0.00033,19.92103]
[1780068459346,24.22,73476.85,0.2,-0.50434,0.00033,19.93834]
[1780068459643,24.22,73476.85,0.2,-0.50434,0.00033,19.93834]
[1780068460199,24.22,73476.85,0.2,-0.50434,0.00033,19.93834]
[1780068460322,24.22,73476.85,0.2,-0.50434,0.00033,19.93834]
[1780068460425,24.23,73467.48,0.2,-0.50743,0.00033,19.93352]
[1780068460591,24.23,73467.48,0.2,-0.50743,0.00033,19.93352]
[1780068461062,24.23,73467.48,0.2,-0.50742,0.00033,19.93353]
[1780068464036,24.23,73466.17,0.2,-0.50785,0.00033,19.93276]
[1780068464084,24.23,73465.37,0.2,-0.50812,0.00033,19.93228]
[1780068467203,24.23,73464.34,0.2,-0.50846,0.00033,19.93165]
[1780068467512,24.24,73464.34,0.2,-0.50845,0.00033,19.93165]
[1780068468479,24.24,73471.32,0.2,-0.50616,0.00033,19.93565]
[1780068468584,24.24,73471.32,0.2,-0.50616,0.00033,19.93565]
[1780068468594,24.24,73471.32,0.2,-0.50616,0.00033,19.93565]
[1780068469537,24.24,73472.87,0.2,-0.50564,0.00033,19.93644]
[1780068470448,24.24,73467.86,0.2,-0.50729,0.00033,19.93375]
[1780068470767,24.24,73467.86,0.2,-0.50729,0.00033,19.93375]
[1780068470771,24.24,73467.86,0.2,-0.50729,0.00033,19.93375]
[1780068471474,24.24,73467.86,0.2,-0.50729,0.00033,19.93375]
[1780068471483,24.24,73461.74,0.2,-0.50931,0.00033,19.92999]
[1780068473293,24.24,73454.53,0.2,-0.51168,0.00033,19.92492]
[1780068474334,24.24,73454.53,0.2,-0.51168,0.00033,19.92492]
[1780068474347,24.24,73454.53,0.2,-0.51168,0.00033,19.92492]
[1780068474353,24.24,73454.53,0.2,-0.51168,0.00033,19.92492]
[1780068474380,24.24,73452.28,0.2,-0.51242,0.00033,19.92319]
[1780068478281,24.25,73457.95,0.2,-0.51055,0.00033,19.92742]
[1780068480214,24.25,73462.06,0.2,-0.5092,0.00033,19.93021]
[1780068480962,24.25,73462.06,0.2,-0.5092,0.00033,19.93021]
[1780068480968,24.25,73462.06,0.2,-0.5092,0.00033,19.93021]
[1780068481217,24.25,73463.4,0.2,-0.50876,0.00033,19.93107]
[1780068482286,24.25,73463.4,0.2,-0.50876,0.00033,19.93107]
[1780068482534,24.25,73463.4,0.2,-0.50876,0.00033,19.93107]
[1780068482454,24.25,73470.68,0.2,-0.50636,0.00033,19.93531]
[1780068483306,24.25,73470.68,0.2,-0.50636,0.00033,19.93531]
[1780068483445,24.25,73473.92,0.2,-0.50529,0.00033,19.93697]
[1780068487739,24.25,73475.34,0.2,-0.50482,0.00033,19.93765]
[1780068488254,24.25,73473.07,0.2,-0.50557,0.00033,19.93655]
[1780068488372,24.25,73473.07,0.2,-0.50557,0.00033,19.93655]
[1780068488483,24.25,73507.62,0.2,-0.4942,0.00033,19.94576]
[1780068489328,24.25,73507.62,0.2,-0.4942,0.00033,19.94576]
[1780068489511,24.25,73507.62,0.2,-0.4942,0.00033,19.94576]
[1780068489532,24.26,73558.79,0.2,-0.47739,0.00033,19.92969]
[1780068490306,24.24,73558.91,0.2,-0.47734,0.00033,19.92958]
[1780068491466,24.24,73558.91,0.2,-0.47734,0.00033,19.92958]
[1780068491549,24.24,73594.87,0.2,-0.46555,0.00033,19.89702]
[1780068491619,24.24,73594.87,0.2,-0.46555,0.00033,19.89702]
[1780068491797,24.24,73594.87,0.2,-0.46555,0.00033,19.89702]
[1780068492031,24.24,73594.87,0.2,-0.46555,0.00033,19.89702]
[1780068492216,24.24,73594.87,0.2,-0.46555,0.00033,19.89702]
[1780068492573,24.25,73588.59,0.2,-0.46761,0.00033,19.90398]
[1780068492676,24.25,73588.59,0.2,-0.46761,0.00033,19.90398]
[1780068492847,24.25,73588.59,0.2,-0.46761,0.00033,19.90398]
[1780068493163,24.25,73588.59,0.2,-0.46761,0.00033,19.90398]
[1780068493234,24.25,73588.59,0.2,-0.46761,0.00033,19.90398]
[1780068493418,24.25,73588.59,0.2,-0.46761,0.00033,19.90398]
[1780068493523,24.25,73584.54,0.2,-0.46893,0.00033,19.90817]
[1780068494035,24.25,73584.54,0.2,-0.46893,0.00033,19.90817]
[1780068494206,24.25,73584.54,0.2,-0.46893,0.00033,19.90817]
[1780068494413,24.25,73575.03,0.2,-0.47205,0.00033,19.91715]
[1780068494816,24.25,73575.03,0.2,-0.47205,0.00033,19.91715]
[1780068494916,24.25,73575.03,0.2,-0.47205,0.00033,19.91715]
[1780068495112,24.25,73575.03,0.2,-0.47205,0.00033,19.91715]
[1780068495473,24.25,73575.03,0.2,-0.47205,0.00033,19.91715]
[1780068495569,24.24,73570.35,0.2,-0.47359,0.00033,19.92112]
[1780068496466,24.24,73570.35,0.2,-0.47359,0.00033,19.92112]
[1780068496534,24.24,73570.35,0.2,-0.47359,0.00033,19.92112]
[1780068496507,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068496588,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068496605,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068496682,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068496835,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068496872,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068497114,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068497153,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068497158,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068497227,24.24,73558.82,0.2,-0.47737,0.00033,19.92964]
[1780068497440,24.25,73547.21,0.2,-0.48119,0.00033,19.93641]
[1780068498362,24.25,73546.77,0.2,-0.48133,0.00033,19.93664]
[1780068498794,24.25,73546.77,0.2,-0.48133,0.00033,19.93664]
[1780068498817,24.25,73546.77,0.2,-0.48133,0.00033,19.93664]
[1780068499406,24.25,73544.62,0.2,-0.48204,0.00033,19.93768]
[1780068500689,24.25,73544.62,0.2,-0.48204,0.00033,19.93768]
[1780068500782,24.25,73544.62,0.2,-0.48204,0.00033,19.93768]
[1780068500839,24.25,73544.62,0.2,-0.48204,0.00033,19.93768]
[1780068500888,24.25,73544.62,0.2,-0.48204,0.00033,19.93768]
[1780068501551,24.25,73544.62,0.2,-0.48204,0.00033,19.93768]
[1780068501523,24.25,73563.4,0.2,-0.47587,0.00033,19.92649]
[1780068502506,24.25,73568.4,0.2,-0.47423,0.00033,19.9227]
[1780068503101,24.25,73568.4,0.2,-0.47423,0.00033,19.9227]
[1780068503189,24.25,73568.4,0.2,-0.47423,0.00033,19.9227]
[1780068503301,24.25,73568.4,0.2,-0.47423,0.00033,19.9227]
[1780068503332,24.25,73568.4,0.2,-0.47423,0.00033,19.9227]
[1780068503418,24.25,73572.81,0.2,-0.47278,0.00033,19.91908]
[1780068503917,24.25,73572.81,0.2,-0.47278,0.00033,19.91908]
[1780068504412,24.25,73572.81,0.2,-0.47278,0.00033,19.91908]
[1780068506446,24.25,73583.75,0.2,-0.4692,0.00033,19.90898]
[1780068507130,24.25,73583.75,0.2,-0.4692,0.00033,19.90898]
[1780068507278,24.25,73583.75,0.2,-0.4692,0.00033,19.90898]
[1780068507583,24.25,73599.64,0.2,-0.46399,0.00033,19.89144]
[1780068508442,24.25,73599.64,0.2,-0.46399,0.00033,19.89144]
[1780068509583,24.25,73612.91,0.2,-0.45966,0.00033,19.87421]
[1780068512470,24.25,73601.8,0.2,-0.46329,0.00033,19.8847]
[1780068514485,24.26,73606.56,0.2,-0.46173,0.00033,19.87866]
[1780068515835,24.26,73609.07,0.2,-0.46091,0.00033,19.87536]
[1780068515912,24.26,73609.07,0.2,-0.46091,0.00033,19.87536]
[1780068516499,24.26,73605.61,0.2,-0.46205,0.00033,19.87991]
[1780068519138,24.26,73606.59,0.2,-0.46173,0.00033,19.87865]
[1780068519519,24.26,73606.59,0.2,-0.46173,0.00033,19.87866]
[1780068521897,24.26,73607.07,0.2,-0.46158,0.00033,19.87805]
[1780068522542,24.27,73608.75,0.2,-0.46103,0.00033,19.87584]
[1780068523361,24.27,73608.75,0.2,-0.46103,0.00033,19.87584]
[1780068523452,24.27,73608.75,0.2,-0.46103,0.00033,19.87584]
[1780068523486,24.27,73608.75,0.2,-0.46103,0.00033,19.87584]
[1780068523597,24.27,73605.71,0.2,-0.46202,0.00033,19.87983]
[1780068525577,24.27,73605.71,0.2,-0.46203,0.00033,19.87984]
[1780068525605,24.27,73605.71,0.2,-0.46203,0.00033,19.87984]
[1780068525587,24.27,73604.55,0.2,-0.46241,0.00033,19.88134]
[1780068526574,24.27,73604.55,0.2,-0.46241,0.00033,19.88134]
[1780068531609,24.27,73606.35,0.2,-0.46182,0.00033,19.87904]
[1780068532056,24.27,73606.35,0.2,-0.46182,0.00033,19.87904]
[1780068532305,24.27,73606.35,0.2,-0.46182,0.00033,19.87904]
[1780068532582,24.27,73606.35,0.2,-0.46182,0.00033,19.87904]
[1780068532617,24.27,73606.7,0.2,-0.46171,0.00033,19.87859]
[1780068534910,24.27,73605.12,0.2,-0.46223,0.00033,19.88064]
[1780068535625,24.28,73603.13,0.2,-0.46288,0.00033,19.88317]
[1780068537136,24.28,73598.13,0.2,-0.46451,0.00033,19.88927]
[1780068538433,24.28,73598.13,0.2,-0.46451,0.00033,19.88927]
[1780068538594,24.28,73595.68,0.2,-0.46532,0.00033,19.89215]
[1780068539613,24.28,73608.81,0.2,-0.46102,0.00033,19.87583]
[1780068540522,24.28,73614.95,0.2,-0.45902,0.00033,19.86742]
[1780068541599,24.28,73614.95,0.2,-0.45902,0.00033,19.86742]
[1780068541603,24.28,73613.59,0.2,-0.45946,0.00033,19.86933]
[1780068542086,24.28,73613.59,0.2,-0.45946,0.00033,19.86933]
[1780068542454,24.28,73613.59,0.2,-0.45946,0.00033,19.86933]
[1780068542569,24.28,73616.63,0.2,-0.45847,0.00033,19.86503]
[1780068542764,24.28,73616.63,0.2,-0.45847,0.00033,19.86503]
[1780068542899,24.28,73616.63,0.2,-0.45847,0.00033,19.86503]
[1780068542947,24.28,73616.63,0.2,-0.45847,0.00033,19.86503]
[1780068543426,24.28,73628.04,0.2,-0.45475,0.00033,19.84782]
[1780068544962,24.28,73627.77,0.2,-0.45484,0.00033,19.84824]
[1780068545445,24.28,73627.77,0.2,-0.45484,0.00033,19.84824]
[1780068545594,24.28,73634.59,0.2,-0.45262,0.00033,19.83717]
[1780068548671,24.3,73630.91,0.2,-0.45385,0.00033,19.8434]
[1780068548716,24.3,73630.91,0.2,-0.45385,0.00033,19.8434]
[1780068548720,24.3,73630.91,0.2,-0.45385,0.00033,19.8434]
[1780068548793,24.3,73630.91,0.2,-0.45385,0.00033,19.8434]
[1780068549568,24.3,73630.97,0.2,-0.45383,0.00033,19.8433]
[1780068550834,24.3,73627.58,0.2,-0.45493,0.00033,19.84873]
[1780068551328,24.3,73627.58,0.2,-0.45493,0.00033,19.84873]
[1780068551521,24.3,73625.88,0.2,-0.45549,0.00033,19.8514]
[1780068555550,24.3,73624.69,0.2,-0.45588,0.00033,19.85325]
[1780068555583,24.3,73624.39,0.2,-0.45598,0.00033,19.85371]
[1780068555923,24.3,73617.17,0.2,-0.45833,0.00033,19.86444]
[1780068556961,24.3,73617.17,0.2,-0.45833,0.00033,19.86444]
[1780068557591,24.3,73611.28,0.2,-0.46025,0.00033,19.87269]
[1780068561199,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561206,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561273,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561333,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561400,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561480,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561520,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561563,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561583,24.3,73607.12,0.2,-0.46161,0.00033,19.87823]
[1780068561652,24.3,73608.44,0.2,-0.46118,0.00033,19.8765]
[1780068563220,24.3,73608.27,0.2,-0.46124,0.00033,19.87672]
[1780068563244,24.3,73608.27,0.2,-0.46124,0.00033,19.87672]
[1780068563345,24.3,73605.0,0.2,-0.4623,0.00033,19.88097]
[1780068563776,24.3,73605.0,0.2,-0.4623,0.00033,19.88097]
[1780068563853,24.3,73605.0,0.2,-0.4623,0.00033,19.88097]
[1780068565269,24.3,73605.0,0.2,-0.4623,0.00033,19.88097]
[1780068565318,24.3,73601.56,0.2,-0.46343,0.00033,19.88528]
[1780068567304,24.3,73597.48,0.2,-0.46476,0.00033,19.89019]
[1780068567364,24.3,73588.08,0.2,-0.46783,0.00033,19.90066]
[1780068568696,24.3,73588.08,0.2,-0.46783,0.00033,19.90066]
[1780068569006,24.3,73580.78,0.2,-0.47022,0.00033,19.90797]
[1780068572679,24.3,73575.12,0.2,-0.47206,0.00033,19.90903]
[1780068573749,24.3,73574.88,0.2,-0.47214,0.00033,19.90924]
[1780068574586,24.3,73579.71,0.2,-0.47056,0.00033,19.90486]
[1780068577598,24.3,73578.85,0.2,-0.47084,0.00033,19.90566]
[1780068577637,24.3,73576.99,0.2,-0.47145,0.00033,19.90736]
[1780068579973,24.3,73574.15,0.2,-0.47238,0.00033,19.90986]
[1780068580606,24.3,73572.51,0.2,-0.47292,0.00033,19.91126]
[1780068581159,24.3,73572.51,0.2,-0.47292,0.00033,19.91126]
[1780068581692,24.3,73572.51,0.2,-0.47292,0.00033,19.91126]
[1780068581327,24.3,73573.48,0.2,-0.4726,0.00033,19.91043]
[1780068582373,24.3,73573.48,0.2,-0.4726,0.00033,19.91043]
[1780068582569,24.3,73582.35,0.2,-0.46969,0.00033,19.90231]
[1780068583636,24.3,73597.06,0.2,-0.46488,0.00033,19.88653]
[1780068584631,24.3,73591.15,0.2,-0.46681,0.00033,19.89322]
[1780068589649,24.3,73590.21,0.2,-0.46712,0.00033,19.89424]
[1780068589659,24.3,73581.78,0.2,-0.46988,0.00033,19.90287]
[1780068590391,24.3,73581.78,0.2,-0.46988,0.00033,19.90287]
[1780068590656,24.3,73578.31,0.2,-0.47101,0.00033,19.90614]
[1780068593600,24.29,73582.71,0.2,-0.46957,0.00033,19.90195]
[1780068596667,24.29,73581.74,0.2,-0.46989,0.00033,19.9029]
[1780068597691,24.29,73584.29,0.2,-0.46905,0.00033,19.90039]
[1780068597825,24.29,73584.29,0.2,-0.46905,0.00033,19.90039]
[1780068598703,24.29,73575.14,0.2,-0.47205,0.00033,19.90898]
[1780068599121,24.29,73575.14,0.2,-0.47205,0.00033,19.90898]
[1780068599642,24.29,73569.52,0.2,-0.47389,0.00033,19.9137]
[1780068599989,24.29,73569.52,0.2,-0.47389,0.00033,19.9137]
[1780068600244,24.29,73569.52,0.2,-0.47389,0.00033,19.9137]
[1780068600660,24.29,73560.59,0.2,-0.47682,0.00033,19.92033]
[1780068600773,24.29,73560.59,0.2,-0.47682,0.00033,19.92033]
[1780068601709,24.29,73549.42,0.2,-0.48048,0.00033,19.92711]
[1780068602700,24.29,73557.09,0.2,-0.47796,0.00033,19.92264]
[1780068603661,24.29,73555.37,0.2,-0.47853,0.00033,19.92371]
[1780068604345,24.29,73555.37,0.2,-0.47853,0.00033,19.92371]
[1780068604469,24.29,73555.37,0.2,-0.47853,0.00033,19.92371]
[1780068604553,24.29,73555.82,0.2,-0.47838,0.00033,19.92343]
[1780068605439,24.29,73566.27,0.2,-0.47496,0.00033,19.91624]
[1780068606127,24.29,73566.27,0.2,-0.47496,0.00033,19.91624]
[1780068606171,24.29,73566.27,0.2,-0.47496,0.00033,19.91624]
[1780068606218,24.29,73566.27,0.2,-0.47496,0.00033,19.91624]
[1780068606744,24.29,73566.27,0.2,-0.47496,0.00033,19.91624]
[1780068606752,24.29,73570.59,0.2,-0.47354,0.00033,19.91284]
[1780068606835,24.29,73570.59,0.2,-0.47354,0.00033,19.91284]
[1780068606886,24.29,73570.59,0.2,-0.47354,0.00033,19.91284]
[1780068606904,24.29,73570.59,0.2,-0.47354,0.00033,19.91284]
[1780068607187,24.29,73570.66,0.2,-0.47352,0.00033,19.91278]
[1780068608470,24.29,73570.66,0.2,-0.47352,0.00033,19.91278]
[1780068608494,24.29,73575.88,0.2,-0.47181,0.00033,19.90832]
[1780068609095,24.29,73575.88,0.2,-0.47181,0.00033,19.90832]
[1780068609106,24.29,73575.88,0.2,-0.47181,0.00033,19.90832]
[1780068609352,24.29,73591.21,0.2,-0.46679,0.00033,19.89313]
[1780068610478,24.29,73597.63,0.2,-0.46469,0.00033,19.88583]
[1780068610827,24.29,73597.63,0.2,-0.46469,0.00033,19.88583]
[1780068611630,24.29,73593.76,0.2,-0.46595,0.00033,19.89029]
[1780068612290,24.29,73593.76,0.2,-0.46595,0.00033,19.89029]
[1780068612638,24.29,73586.49,0.2,-0.46833,0.00033,19.89814]
[1780068613073,24.29,73586.49,0.2,-0.46833,0.00033,19.89814]
[1780068613716,24.29,73581.87,0.2,-0.46984,0.00033,19.90276]
[1780068614679,24.29,73581.87,0.2,-0.46984,0.00033,19.90276]
[1780068614695,24.29,73581.87,0.2,-0.46984,0.00033,19.90276]
[1780068614741,24.29,73586.62,0.2,-0.46829,0.00033,19.898]
[1780068616749,24.29,73587.93,0.2,-0.46786,0.00033,19.89664]
[1780068616755,24.29,73587.93,0.2,-0.46786,0.00033,19.89664]
[1780068616849,24.29,73588.3,0.2,-0.46774,0.00033,19.89625]
[1780068617694,24.29,73587.18,0.2,-0.46811,0.00033,19.89742]
[1780068619302,24.29,73587.71,0.2,-0.46793,0.00033,19.89687]
[1780068619335,24.29,73597.53,0.2,-0.46472,0.00033,19.88594]
[1780068622634,24.29,73594.67,0.2,-0.46566,0.00033,19.88926]
[1780068622645,24.29,73594.67,0.2,-0.46566,0.00033,19.88926]
[1780068622723,24.29,73596.13,0.2,-0.46518,0.00033,19.88758]
[1780068623626,24.29,73596.13,0.2,-0.46518,0.00033,19.88758]
[1780068623689,24.29,73591.93,0.2,-0.46655,0.00033,19.89233]
[1780068623825,24.29,73591.93,0.2,-0.46655,0.00033,19.89233]
[1780068624339,24.29,73592.67,0.2,-0.46631,0.00033,19.89151]
[1780068625498,24.29,73612.88,0.2,-0.45971,0.00033,19.86628]
[1780068626354,24.29,73612.66,0.2,-0.45978,0.00033,19.86658]
[1780068626795,24.29,73612.66,0.2,-0.45978,0.00033,19.86658]
[1780068627764,24.29,73612.66,0.2,-0.45978,0.00033,19.86658]
[1780068627487,24.29,73605.78,0.2,-0.46202,0.00033,19.87576]
[1780068628365,24.29,73605.78,0.2,-0.46202,0.00033,19.87576]
[1780068629507,24.29,73611.65,0.2,-0.46011,0.00033,19.86796]
[1780068630813,24.29,73611.66,0.2,-0.4601,0.00033,19.86795]
[1780068630826,24.29,73611.66,0.2,-0.4601,0.00033,19.86795]
[1780068631719,24.29,73617.23,0.2,-0.45828,0.00033,19.856]
[1780068632759,24.29,73624.33,0.2,-0.45596,0.00033,19.84542]
[1780068633588,24.29,73624.33,0.2,-0.45596,0.00033,19.84542]
[1780068633694,24.29,73625.73,0.2,-0.4555,0.00033,19.84326]
[1780068633924,24.29,73625.73,0.2,-0.4555,0.00033,19.84326]
[1780068634022,24.29,73625.73,0.2,-0.4555,0.00033,19.84326]
[1780068634051,24.29,73625.73,0.2,-0.4555,0.00033,19.84326]
[1780068634410,24.29,73626.03,0.2,-0.45541,0.00033,19.8428]
[1780068635773,24.29,73626.03,0.2,-0.45541,0.00033,19.8428]
[1780068635824,24.29,73630.28,0.2,-0.45402,0.00033,19.83606]
[1780068636865,24.29,73631.94,0.2,-0.45348,0.00033,19.83335]
[1780068636883,24.29,73631.94,0.2,-0.45348,0.00033,19.83335]
[1780068637431,24.29,73630.84,0.2,-0.45384,0.00033,19.83515]
[1780068639581,24.29,73638.79,0.2,-0.45125,0.00033,19.82182]
[1780068641382,24.29,73638.79,0.2,-0.45125,0.00033,19.82182]
[1780068641696,24.29,73638.86,0.2,-0.45122,0.00033,19.82169]
[1780068643792,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644018,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644041,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644138,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644149,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644217,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644245,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644282,24.29,73647.07,0.2,-0.44855,0.00033,19.80703]
[1780068644480,24.29,73647.53,0.2,-0.4484,0.00033,19.80618]
[1780068645625,24.29,73647.53,0.2,-0.4484,0.00033,19.80618]
[1780068645640,24.29,73647.53,0.2,-0.4484,0.00033,19.80618]
[1780068645715,24.27,73665.45,0.2,-0.44255,0.00032,19.77083]
[1780068646967,24.27,73666.07,0.2,-0.44234,0.00032,19.76953]
[1780068646990,24.27,73666.07,0.2,-0.44234,0.00032,19.76953]
[1780068647506,24.28,73671.98,0.2,-0.44044,0.00032,19.75705]
[1780068648642,24.28,73671.98,0.2,-0.44044,0.00032,19.75705]
[1780068648703,24.28,73671.98,0.2,-0.44044,0.00032,19.75705]
[1780068648761,24.27,73688.0,0.2,-0.43523,0.00032,19.7205]
[1780068649557,24.27,73688.0,0.2,-0.43523,0.00032,19.7205]
[1780068649586,24.27,73688.0,0.2,-0.43523,0.00032,19.7205]
[1780068649604,24.27,73688.0,0.2,-0.43523,0.00032,19.7205]
[1780068649660,24.27,73688.0,0.2,-0.43523,0.00032,19.7205]
[1780068649669,24.27,73692.79,0.2,-0.43367,0.00032,19.70888]
[1780068651657,24.27,73692.79,0.2,-0.43367,0.00032,19.70888]
[1780068651688,24.27,73692.79,0.2,-0.43367,0.00032,19.70888]
[1780068651760,24.27,73692.79,0.2,-0.43367,0.00032,19.70888]
[1780068651787,24.27,73692.79,0.2,-0.43367,0.00032,19.70888]
[1780068651736,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652077,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652109,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652141,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652643,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652666,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652726,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652734,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652755,24.27,73694.12,0.2,-0.43324,0.00032,19.70561]
[1780068652802,24.27,73687.91,0.2,-0.43526,0.00032,19.72072]
[1780068655093,24.26,73691.22,0.2,-0.43417,0.00032,19.71266]
[1780068655107,24.26,73691.22,0.2,-0.43417,0.00032,19.71266]
[1780068655751,24.26,73701.75,0.2,-0.43075,0.00032,19.6863]
[1780068657495,24.26,73701.97,0.2,-0.43068,0.00032,19.68574]
[1780068657787,24.26,73701.04,0.2,-0.43098,0.00032,19.68812]
[1780068660749,24.26,73706.16,0.2,-0.42932,0.00032,19.67488]
[1780068661308,24.26,73706.16,0.2,-0.42932,0.00032,19.67488]
[1780068661712,24.26,73713.24,0.2,-0.42704,0.00032,19.6561]
[1780068661862,24.26,73713.24,0.2,-0.42704,0.00032,19.6561]
[1780068662661,24.26,73713.24,0.2,-0.42704,0.00032,19.6561]
[1780068662732,24.26,73721.06,0.2,-0.42452,0.00032,19.63454]
[1780068663335,24.26,73721.06,0.2,-0.42452,0.00032,19.63454]
[1780068663621,24.26,73720.65,0.2,-0.42465,0.00032,19.63569]
[1780068664106,24.26,73720.65,0.2,-0.42465,0.00032,19.63569]
[1780068664319,24.26,73720.65,0.2,-0.42465,0.00032,19.63569]
[1780068664830,24.26,73710.2,0.2,-0.42803,0.00032,19.66429]
[1780068664931,24.26,73710.2,0.2,-0.42803,0.00032,19.66429]
[1780068665169,24.26,73710.2,0.2,-0.42803,0.00032,19.66429]
[1780068665261,24.26,73710.2,0.2,-0.42803,0.00032,19.66429]
[1780068665298,24.26,73710.2,0.2,-0.42803,0.00032,19.66429]
[1780068665720,24.26,73691.68,0.2,-0.43401,0.00032,19.71147]
[1780068666011,24.26,73691.68,0.2,-0.43401,0.00032,19.71147]
[1780068666191,24.26,73691.68,0.2,-0.43401,0.00032,19.71147]
[1780068666688,24.26,73691.68,0.2,-0.43401,0.00032,19.71147]
[1780068666704,24.26,73691.68,0.2,-0.43401,0.00032,19.71147]
[1780068666736,24.26,73691.68,0.2,-0.43401,0.00032,19.71147]
[1780068666789,24.26,73677.72,0.2,-0.43854,0.00032,19.74412]
[1780068667044,24.26,73677.72,0.2,-0.43854,0.00032,19.74412]
[1780068667088,24.26,73677.72,0.2,-0.43854,0.00032,19.74412]
[1780068667656,24.26,73677.2,0.2,-0.43871,0.00032,19.74529]
[1780068668422,24.26,73677.2,0.2,-0.43871,0.00032,19.74529]
[1780068668462,24.26,73677.2,0.2,-0.43871,0.00032,19.74529]
[1780068668474,24.26,73677.2,0.2,-0.43871,0.00032,19.74529]
[1780068668485,24.26,73677.2,0.2,-0.43871,0.00032,19.74529]
[1780068668840,24.26,73677.2,0.2,-0.43871,0.00032,19.74529]
[1780068668657,24.26,73666.89,0.2,-0.44206,0.00032,19.76768]
[1780068669194,24.26,73666.89,0.2,-0.44206,0.00032,19.76768]
[1780068669588,24.26,73666.89,0.2,-0.44206,0.00032,19.76768]
[1780068669826,24.27,73671.63,0.2,-0.44053,0.00032,19.75762]
[1780068670962,24.27,73671.25,0.2,-0.44065,0.00032,19.75847]
[1780068671811,24.27,73671.25,0.2,-0.44065,0.00032,19.75847]
[1780068671722,24.27,73675.11,0.2,-0.43941,0.00032,19.75006]
[1780068672805,24.27,73671.8,0.2,-0.44048,0.00032,19.75733]
[1780068676172,24.27,73669.52,0.2,-0.44123,0.00032,19.76228]
[1780068676194,24.27,73669.52,0.2,-0.44123,0.00032,19.76228]
[1780068676293,24.27,73669.52,0.2,-0.44123,0.00032,19.76228]
[1780068676728,24.28,73678.07,0.2,-0.43846,0.00032,19.74357]
[1780068677113,24.28,73678.07,0.2,-0.43846,0.00032,19.74357]
[1780068677195,24.28,73678.07,0.2,-0.43846,0.00032,19.74357]
[1780068677412,24.28,73678.07,0.2,-0.43846,0.00032,19.74357]
[1780068677691,24.28,73678.07,0.2,-0.43846,0.00032,19.74357]
[1780068677822,24.28,73678.07,0.2,-0.43846,0.00032,19.74357]
[1780068677774,24.29,73716.97,0.2,-0.42592,0.00032,19.64662]
[1780068678338,24.29,73716.97,0.2,-0.42592,0.00032,19.64662]
[1780068678435,24.29,73716.97,0.2,-0.42592,0.00032,19.64662]
[1780068678632,24.29,73716.97,0.2,-0.42592,0.00032,19.64662]
[1780068678901,24.3,73713.88,0.2,-0.42695,0.00032,19.6554]
[1780068679308,24.3,73713.88,0.2,-0.42695,0.00032,19.6554]
[1780068679766,24.3,73713.88,0.2,-0.42695,0.00032,19.6554]
[1780068679835,24.3,73724.02,0.2,-0.42369,0.00032,19.62735]
[1780068680350,24.3,73724.02,0.2,-0.42369,0.00032,19.62735]
[1780068680767,24.3,73723.9,0.2,-0.42373,0.00032,19.62773]
[1780068683998,24.31,73720.14,0.2,-0.42496,0.00032,19.63847]
[1780068684815,24.31,73720.54,0.2,-0.42483,0.00032,19.63736]
[1780068687825,24.33,73708.64,0.2,-0.4287,0.00032,19.67001]
[1780068688830,24.33,73718.19,0.2,-0.42565,0.00032,19.64448]
[1780068690834,24.36,73722.23,0.2,-0.42441,0.00032,19.63381]
[1780068694211,24.38,73723.08,0.2,-0.4242,0.00032,19.628]
[1780068694296,24.38,73723.08,0.2,-0.4242,0.00032,19.628]
[1780068694864,24.38,73731.49,0.2,-0.42151,0.00032,19.60397]
[1780068695869,24.38,73737.19,0.2,-0.41969,0.00032,19.58719]
[1780068696526,24.38,73737.19,0.2,-0.41969,0.00032,19.58719]
[1780068696648,24.38,73737.19,0.2,-0.41969,0.00032,19.58719]
[1780068697684,24.39,73740.32,0.2,-0.41871,0.00032,19.57798]
[1780068697701,24.39,73740.32,0.2,-0.41871,0.00032,19.57798]
[1780068697891,24.4,73739.34,0.2,-0.41904,0.00032,19.58119]
[1780068699785,24.4,73745.96,0.2,-0.41693,0.00032,19.56106]
[1780068702873,24.4,73752.93,0.2,-0.41472,0.00032,19.53926]
[1780068704506,24.4,73754.48,0.2,-0.41422,0.00032,19.53435]
[1780068704789,24.4,73754.48,0.2,-0.41422,0.00032,19.53435]
[1780068705845,24.4,73759.64,0.2,-0.41259,0.00032,19.51774]
[1780068706488,24.4,73759.64,0.2,-0.41259,0.00032,19.51774]
[1780068706502,24.4,73759.64,0.2,-0.41259,0.00032,19.51774]
[1780068706833,24.4,73763.52,0.2,-0.41135,0.00032,19.50503]
[1780068709721,24.41,73767.69,0.2,-0.41003,0.00032,19.4912]
[1780068709734,24.41,73767.69,0.2,-0.41003,0.00032,19.4912]
[1780068709882,24.41,73766.17,0.2,-0.41052,0.00032,19.49632]
[1780068710560,24.41,73766.17,0.2,-0.41052,0.00032,19.49632]
[1780068710761,24.41,73766.17,0.2,-0.41052,0.00032,19.49632]
[1780068710837,24.41,73768.11,0.2,-0.4099,0.00032,19.48982]
[1780068710931,24.41,73768.11,0.2,-0.4099,0.00032,19.48982]
[1780068711830,24.41,73769.79,0.2,-0.40937,0.00032,19.48419]
[1780068712924,24.41,73769.88,0.2,-0.40935,0.00032,19.48393]
[1780068712954,24.41,73769.88,0.2,-0.40935,0.00032,19.48393]
[1780068713835,24.41,73769.88,0.2,-0.40935,0.00032,19.48393]
[1780068713858,24.41,73769.88,0.2,-0.40935,0.00032,19.48393]
[1780068713859,24.41,73769.88,0.2,-0.40935,0.00032,19.48393]
[1780068713811,24.41,73761.8,0.2,-0.41193,0.00032,19.51097]
[1780068714009,24.41,73761.8,0.2,-0.41193,0.00032,19.51097]
[1780068715007,24.41,73761.8,0.2,-0.41193,0.00032,19.51097]
[1780068715021,24.41,73761.8,0.2,-0.41193,0.00032,19.51097]
[1780068715170,24.41,73761.8,0.2,-0.41193,0.00032,19.51097]
[1780068715430,24.41,73747.09,0.2,-0.41661,0.00032,19.55796]
[1780068716561,24.42,73738.21,0.2,-0.41947,0.00032,19.58526]
[1780068718457,24.45,73735.97,0.2,-0.42027,0.00032,19.59277]
[1780068719128,24.45,73735.97,0.2,-0.42027,0.00032,19.59277]
[1780068719889,24.47,73734.72,0.2,-0.42075,0.00032,19.5972]
[1780068721038,24.49,73735.63,0.2,-0.42049,0.00032,19.5949]
[1780068721718,24.49,73735.63,0.2,-0.42049,0.00032,19.5949]
[1780068721760,24.49,73735.63,0.2,-0.42049,0.00032,19.5949]
[1780068721816,24.49,73735.63,0.2,-0.42049,0.00032,19.5949]
[1780068721855,24.49,73735.63,0.2,-0.42049,0.00032,19.5949]
[1780068721921,24.49,73750.92,0.2,-0.41563,0.00032,19.54852]
[1780068722430,24.49,73750.92,0.2,-0.41563,0.00032,19.54852]
[1780068722498,24.49,73750.92,0.2,-0.41563,0.00032,19.54852]
[1780068722894,24.49,73750.92,0.2,-0.41563,0.00032,19.54852]
[1780068722926,24.49,73762.23,0.2,-0.41205,0.00032,19.51252]
[1780068723169,24.49,73762.23,0.2,-0.41205,0.00032,19.51252]
[1780068723207,24.49,73762.23,0.2,-0.41205,0.00032,19.51252]
[1780068723617,24.49,73762.23,0.2,-0.41205,0.00032,19.51252]
[1780068723841,24.5,73769.94,0.2,-0.40965,0.00032,19.48735]
[1780068724120,24.5,73769.94,0.2,-0.40965,0.00032,19.48735]
[1780068724379,24.5,73769.94,0.2,-0.40965,0.00032,19.48735]
[1780068724936,24.5,73769.94,0.2,-0.40965,0.00032,19.48735]
[1780068724394,24.5,73763.11,0.2,-0.41181,0.00032,19.51004]
[1780068727831,24.51,73761.91,0.2,-0.4122,0.00032,19.51404]
[1780068727912,24.51,73758.9,0.2,-0.41316,0.00032,19.52385]
[1780068731497,24.51,73757.71,0.2,-0.41354,0.00032,19.52776]
[1780068731871,24.51,73759.0,0.2,-0.41314,0.00032,19.52365]
[1780068733929,24.51,73750.83,0.2,-0.41573,0.00032,19.5496]
[1780068735816,24.51,73750.58,0.2,-0.41581,0.00032,19.5504]
[1780068735918,24.51,73755.01,0.2,-0.41441,0.00032,19.53649]
[1780068736833,24.51,73764.73,0.2,-0.41133,0.00032,19.50509]
[1780068737073,24.51,73764.73,0.2,-0.41133,0.00032,19.50509]
[1780068737201,24.51,73764.73,0.2,-0.41133,0.00032,19.50509]
[1780068739538,24.52,73752.8,0.2,-0.41512,0.00032,19.54355]
[1780068740581,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741092,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741499,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741534,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741795,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741801,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741918,24.52,73746.47,0.2,-0.41716,0.00032,19.56353]
[1780068741954,24.53,73750.13,0.2,-0.416,0.00032,19.55226]
[1780068743269,24.53,73758.34,0.2,-0.4134,0.00032,19.52634]
[1780068744540,24.53,73758.34,0.2,-0.4134,0.00032,19.52634]
[1780068744700,24.53,73763.86,0.2,-0.41165,0.00032,19.50844]
[1780068745865,24.53,73763.86,0.2,-0.41165,0.00032,19.50844]
[1780068745924,24.53,73764.64,0.2,-0.41141,0.00032,19.50593]
[1780068750953,24.53,73767.39,0.2,-0.41055,0.00032,19.49696]
[1780068753780,24.53,73768.53,0.2,-0.41018,0.00032,19.48905]
[1780068753880,24.53,73768.28,0.2,-0.41026,0.00032,19.48988]
[1780068754041,24.53,73768.28,0.2,-0.41026,0.00032,19.48988]
[1780068754340,24.53,73768.5,0.2,-0.41019,0.00032,19.48915]
[1780068756050,24.53,73767.64,0.2,-0.41046,0.00032,19.49204]
[1780068756102,24.53,73767.64,0.2,-0.41046,0.00032,19.49204]
[1780068756391,24.53,73771.52,0.2,-0.40924,0.00032,19.47906]
[1780068757886,24.53,73771.52,0.2,-0.40924,0.00032,19.47906]
[1780068757903,24.53,73773.18,0.2,-0.40871,0.00032,19.47344]
[1780068758644,24.53,73773.18,0.2,-0.40871,0.00032,19.47344]
[1780068758744,24.53,73768.29,0.2,-0.41026,0.00032,19.48988]
[1780068760585,24.54,73776.82,0.2,-0.40758,0.00032,19.46124]
[1780068763404,24.54,73781.83,0.2,-0.40602,0.00032,19.44409]
[1780068767701,24.55,73783.96,0.2,-0.40536,0.00031,19.43678]
[1780068767717,24.55,73783.96,0.2,-0.40536,0.00031,19.43678]
[1780068767945,24.55,73788.01,0.2,-0.40409,0.00031,19.42248]
[1780068770982,24.55,73781.37,0.2,-0.40619,0.00032,19.44605]
[1780068776015,24.56,73783.97,0.2,-0.40539,0.00031,19.4371]
[1780068780025,24.56,73791.65,0.2,-0.40299,0.00031,19.40999]
[1780068784759,24.57,73791.19,0.2,-0.40316,0.00031,19.41189]
[1780068784778,24.57,73791.19,0.2,-0.40316,0.00031,19.41189]
[1780068785031,24.57,73791.0,0.2,-0.40322,0.00031,19.41263]
[1780068787319,24.57,73791.65,0.2,-0.40303,0.00031,19.41041]
[1780068787391,24.57,73791.65,0.2,-0.40303,0.00031,19.41041]
[1780068787706,24.57,73791.65,0.2,-0.40303,0.00031,19.41041]
[1780068787929,24.57,73791.38,0.2,-0.40312,0.00031,19.41144]
[1780068788843,24.57,73791.38,0.2,-0.40312,0.00031,19.41144]
[1780068788954,24.57,73798.49,0.2,-0.40089,0.00031,19.38559]
[1780068789049,24.57,73798.49,0.2,-0.40089,0.00031,19.38559]
[1780068789908,24.59,73812.77,0.2,-0.39648,0.00031,19.33252]
[1780068790672,24.59,73812.77,0.2,-0.39648,0.00031,19.33252]
[1780068791029,24.59,73812.77,0.2,-0.39648,0.00031,19.33252]
[1780068790988,24.59,73832.49,0.2,-0.39034,0.00031,19.25436]
[1780068791905,24.61,73867.87,0.2,-0.37945,0.00031,19.10368]
[1780068792646,24.61,73867.87,0.2,-0.37945,0.00031,19.10368]
[1780068792764,24.62,73885.28,0.2,-0.37418,0.00031,19.02508]
[1780068793177,24.62,73885.28,0.2,-0.37418,0.00031,19.02508]
[1780068793809,24.62,73885.28,0.2,-0.37418,0.00031,19.02508]
[1780068793874,24.64,73886.03,0.2,-0.374,0.00031,19.02237]
[1780068794226,24.64,73886.03,0.2,-0.374,0.00031,19.02237]
[1780068794582,24.64,73886.03,0.2,-0.374,0.00031,19.02237]
[1780068794906,24.65,73898.56,0.2,-0.37022,0.00031,18.96366]
[1780068795790,24.65,73898.56,0.2,-0.37022,0.00031,18.96366]
[1780068795808,24.65,73898.56,0.2,-0.37022,0.00031,18.96366]
[1780068795919,24.66,73898.13,0.2,-0.37041,0.00031,18.96676]
[1780068796290,24.66,73898.13,0.2,-0.37041,0.00031,18.96676]
[1780068796362,24.66,73898.13,0.2,-0.37041,0.00031,18.96676]
[1780068796383,24.66,73898.13,0.2,-0.37041,0.00031,18.96676]
[1780068796855,24.67,73891.21,0.2,-0.37258,0.00031,19.00074]
[1780068797295,24.67,73891.21,0.2,-0.37258,0.00031,19.00074]
[1780068797308,24.67,73891.21,0.2,-0.37258,0.00031,19.00074]
[1780068797388,24.67,73891.21,0.2,-0.37258,0.00031,19.00074]
[1780068797695,24.67,73891.21,0.2,-0.37258,0.00031,19.00074]
[1780068797792,24.68,73899.25,0.2,-0.37016,0.0003,18.96287]
[1780068798465,24.68,73899.25,0.2,-0.37016,0.0003,18.96287]
[1780068798471,24.68,73899.25,0.2,-0.37016,0.0003,18.96287]
[1780068798734,24.68,73899.25,0.2,-0.37016,0.0003,18.96287]
[1780068798752,24.69,73900.94,0.2,-0.36969,0.0003,18.95541]
[1780068799204,24.69,73900.94,0.2,-0.36969,0.0003,18.95541]
[1780068799643,24.69,73900.94,0.2,-0.36969,0.0003,18.95541]
[1780068799947,24.7,73929.99,0.2,-0.36092,0.0003,18.81132]
[1780068800543,24.7,73929.99,0.2,-0.36092,0.0003,18.81132]
[1780068800608,24.7,73929.99,0.2,-0.36092,0.0003,18.81132]
[1780068800719,24.7,73929.99,0.2,-0.36092,0.0003,18.81132]
[1780068800941,24.7,73929.99,0.2,-0.36092,0.0003,18.81132]
[1780068800982,24.7,73949.46,0.2,-0.35507,0.0003,18.70933]
[1780068801497,24.7,73949.46,0.2,-0.35507,0.0003,18.70933]
[1780068801678,24.7,73949.46,0.2,-0.35507,0.0003,18.70933]
[1780068801781,24.7,73948.62,0.2,-0.35533,0.0003,18.71382]
[1780068802720,24.7,73948.58,0.2,-0.35534,0.0003,18.71402]
[1780068803351,24.7,73948.58,0.2,-0.35534,0.0003,18.71402]
[1780068803838,24.7,73948.58,0.2,-0.35534,0.0003,18.71402]
[1780068804054,24.7,73924.99,0.2,-0.36246,0.0003,18.83727]
[1780068805487,24.7,73924.56,0.2,-0.36259,0.0003,18.83946]
[1780068805816,24.7,73924.56,0.2,-0.36259,0.0003,18.83946]
[1780068805949,24.7,73924.56,0.2,-0.36259,0.0003,18.83946]
[1780068805986,24.71,73900.82,0.2,-0.36982,0.0003,18.95768]
[1780068806109,24.71,73900.82,0.2,-0.36982,0.0003,18.95768]
[1780068806157,24.71,73900.82,0.2,-0.36982,0.0003,18.95768]
[1780068806282,24.71,73900.82,0.2,-0.36982,0.0003,18.95768]
[1780068806492,24.71,73900.82,0.2,-0.36982,0.0003,18.95768]
[1780068806751,24.72,73900.82,0.2,-0.36986,0.0003,18.95836]
[1780068807319,24.72,73900.82,0.2,-0.36986,0.0003,18.95836]
[1780068807338,24.72,73900.82,0.2,-0.36986,0.0003,18.95836]
[1780068807760,24.72,73904.66,0.2,-0.36873,0.0003,18.94039]
[1780068808765,24.72,73896.91,0.2,-0.3711,0.0003,18.97781]
[1780068810968,24.73,73902.13,0.2,-0.36951,0.0003,18.95285]
[1780068813434,24.74,73897.73,0.2,-0.37088,0.0003,18.97055]
[1780068813628,24.74,73897.73,0.2,-0.37088,0.0003,18.97055]
[1780068813765,24.74,73897.73,0.2,-0.37088,0.0003,18.97055]
[1780068813873,24.75,73894.37,0.2,-0.37195,0.0003,18.98737]
[1780068814225,24.75,73894.37,0.2,-0.37195,0.0003,18.98737]
[1780068815110,24.75,73887.09,0.2,-0.37418,0.00031,19.02163]
[1780068815711,24.75,73887.09,0.2,-0.37418,0.00031,19.02163]
[1780068815761,24.75,73887.09,0.2,-0.37418,0.00031,19.02163]
[1780068816081,24.75,73884.0,0.2,-0.37512,0.00031,19.03596]
[1780068818349,24.75,73887.47,0.2,-0.37407,0.0003,19.02002]
[1780068818770,24.75,73887.47,0.2,-0.37407,0.0003,19.02002]
[1780068818845,24.75,73887.47,0.2,-0.37407,0.0003,19.02002]
[1780068818878,24.75,73887.47,0.2,-0.37407,0.0003,19.02002]
[1780068818896,24.75,73895.72,0.2,-0.37156,0.0003,18.98129]
[1780068819437,24.75,73895.72,0.2,-0.37156,0.0003,18.98129]
[1780068819801,24.75,73895.72,0.2,-0.37156,0.0003,18.98129]
[1780068819902,24.75,73882.89,0.2,-0.37548,0.00031,19.04137]
[1780068820755,24.75,73882.89,0.2,-0.37548,0.00031,19.04137]
[1780068822939,24.76,73884.24,0.2,-0.37508,0.00031,19.03537]
[1780068825402,24.76,73890.76,0.2,-0.3731,0.0003,19.00514]
[1780068825656,24.76,73890.76,0.2,-0.3731,0.0003,19.00514]
[1780068825907,24.76,73890.76,0.2,-0.3731,0.0003,19.00514]
[1780068825961,24.76,73890.76,0.2,-0.3731,0.0003,19.00514]
[1780068825994,24.76,73894.1,0.2,-0.37209,0.0003,18.98948]
[1780068827286,24.76,73894.12,0.2,-0.37209,0.0003,18.98954]
[1780068828036,24.76,73894.12,0.2,-0.37209,0.0003,18.98954]
[1780068828068,24.76,73903.32,0.2,-0.3693,0.0003,18.94568]
[1780068829937,24.76,73898.26,0.2,-0.37084,0.0003,18.97005]
[1780068832063,24.77,73907.97,0.2,-0.36791,0.0003,18.92344]
[1780068832420,24.77,73907.97,0.2,-0.36791,0.0003,18.92344]
[1780068833133,24.78,73908.59,0.2,-0.36777,0.0003,18.92129]
[1780068833341,24.78,73908.59,0.2,-0.36777,0.0003,18.92129]
[1780068833580,24.78,73908.59,0.2,-0.36777,0.0003,18.92129]
[1780068833604,24.78,73908.59,0.2,-0.36777,0.0003,18.92129]
[1780068833726,24.78,73908.59,0.2,-0.36777,0.0003,18.92129]
[1780068833973,24.78,73908.33,0.2,-0.36785,0.0003,18.92256]
[1780068834162,24.78,73908.33,0.2,-0.36785,0.0003,18.92256]
[1780068834224,24.78,73908.33,0.2,-0.36785,0.0003,18.92256]
[1780068834375,24.78,73908.33,0.2,-0.36785,0.0003,18.92256]
[1780068834446,24.78,73908.33,0.2,-0.36785,0.0003,18.92256]
[1780068834475,24.78,73908.33,0.2,-0.36785,0.0003,18.92256]
[1780068834975,24.79,73914.41,0.2,-0.36607,0.0003,18.89362]
[1780068835982,24.79,73930.96,0.2,-0.36111,0.0003,18.81099]
[1780068837101,24.79,73930.96,0.2,-0.36111,0.0003,18.81099]
[1780068836989,24.79,73937.32,0.2,-0.3592,0.0003,18.77835]
[1780068837366,24.79,73937.32,0.2,-0.3592,0.0003,18.77835]
[1780068837883,24.79,73937.32,0.2,-0.3592,0.0003,18.77835]
[1780068837998,24.81,73933.25,0.2,-0.3605,0.0003,18.80061]
[1780068838520,24.81,73933.25,0.2,-0.3605,0.0003,18.80061]
[1780068839148,24.84,73931.21,0.2,-0.36127,0.0003,18.81401]
[1780068843044,24.88,73940.24,0.2,-0.35875,0.0003,18.77084]
[1780068844049,24.88,73956.24,0.2,-0.35398,0.0003,18.68667]
[1780068846070,24.89,73961.7,0.2,-0.35243,0.0003,18.65866]
[1780068850324,24.95,73959.01,0.2,-0.35355,0.0003,18.67917]
[1780068850339,24.95,73959.01,0.2,-0.35355,0.0003,18.67917]
[1780068851169,24.96,73957.27,0.2,-0.35413,0.0003,18.68973]
[1780068851597,24.96,73957.27,0.2,-0.35413,0.0003,18.68973]
[1780068851789,24.96,73957.27,0.2,-0.35413,0.0003,18.68973]
[1780068851946,24.96,73957.27,0.2,-0.35413,0.0003,18.68973]
[1780068852125,24.96,73956.74,0.2,-0.35429,0.0003,18.69255]
[1780068852292,24.96,73956.74,0.2,-0.35429,0.0003,18.69255]
[1780068852621,24.96,73956.74,0.2,-0.35429,0.0003,18.69255]
[1780068852972,24.96,73956.74,0.2,-0.35429,0.0003,18.69255]
[1780068853115,24.99,73959.0,0.2,-0.35375,0.0003,18.68307]
[1780068854128,25.0,73969.49,0.2,-0.3507,0.0003,18.62757]
[1780068854497,25.0,73969.49,0.2,-0.3507,0.0003,18.62757]
[1780068854518,25.0,73969.49,0.2,-0.3507,0.0003,18.62757]
[1780068854883,25.0,73969.49,0.2,-0.3507,0.0003,18.62757]
[1780068855014,25.0,73969.49,0.2,-0.3507,0.0003,18.62757]
[1780068855143,25.01,73976.59,0.2,-0.34867,0.00029,18.58992]
[1780068856836,25.02,73981.14,0.2,-0.34737,0.00029,18.56564]
[1780068856892,25.02,73981.14,0.2,-0.34737,0.00029,18.56564]
[1780068857161,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857458,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857483,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857506,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857560,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857589,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857609,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857622,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857668,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068857758,25.02,73972.5,0.2,-0.34997,0.00029,18.61414]
[1780068858152,25.04,73972.74,0.2,-0.34997,0.00029,18.61431]
[1780068859068,25.04,73972.74,0.2,-0.34997,0.00029,18.61431]
[1780068859107,25.04,73972.74,0.2,-0.34997,0.00029,18.61431]
[1780068859115,25.04,73972.74,0.2,-0.34997,0.00029,18.61431]
[1780068859159,25.05,73968.44,0.2,-0.3513,0.00029,18.63878]
[1780068862101,25.07,73971.19,0.2,-0.3506,0.00029,18.62605]
[1780068862183,25.08,73978.61,0.2,-0.34848,0.00029,18.58668]
[1780068865600,25.08,73982.18,0.2,-0.34745,0.00029,18.56736]
[1780068866210,25.09,73976.3,0.2,-0.34922,0.00029,18.60068]
[1780068867341,25.1,73972.45,0.2,-0.35039,0.00029,18.62238]
[1780068868224,25.1,73970.56,0.2,-0.35095,0.00029,18.63267]
[1780068868228,25.1,73970.56,0.2,-0.35095,0.00029,18.63267]
[1780068869218,25.1,73968.39,0.2,-0.35159,0.00029,18.64441]
[1780068869379,25.1,73968.39,0.2,-0.35159,0.00029,18.64441]
[1780068870035,25.1,73966.17,0.2,-0.35225,0.00029,18.65641]
[1780068871058,25.1,73966.17,0.2,-0.35225,0.00029,18.65641]
[1780068871177,25.1,73963.52,0.2,-0.35301,0.00029,18.6663]
[1780068871974,25.1,73963.52,0.2,-0.35301,0.00029,18.6663]
[1780068872159,25.1,73961.58,0.2,-0.35358,0.00029,18.67671]
[1780068872671,25.1,73961.58,0.2,-0.35358,0.00029,18.67671]
[1780068872750,25.11,73955.82,0.2,-0.35529,0.0003,18.70724]
[1780068876116,25.11,73960.03,0.2,-0.35405,0.00029,18.68518]
[1780068876158,25.11,73958.44,0.2,-0.35453,0.0003,18.69365]
[1780068879851,25.11,73959.53,0.2,-0.35422,0.00029,18.68808]
[1780068880134,25.11,73958.51,0.2,-0.35453,0.00029,18.69365]
[1780068880755,25.11,73958.51,0.2,-0.35453,0.00029,18.69365]
[1780068880892,25.11,73958.51,0.2,-0.35453,0.00029,18.69365]
[1780068881159,25.11,73958.51,0.2,-0.35453,0.00029,18.69365]
[1780068881172,25.11,73951.06,0.2,-0.35673,0.0003,18.73278]
[1780068881292,25.11,73951.06,0.2,-0.35673,0.0003,18.73278]
[1780068882125,25.11,73940.87,0.2,-0.35975,0.0003,18.78533]
[1780068882436,25.11,73940.87,0.2,-0.35975,0.0003,18.78533]
[1780068882466,25.11,73940.87,0.2,-0.35975,0.0003,18.78533]
[1780068882484,25.11,73940.87,0.2,-0.35975,0.0003,18.78533]
[1780068882714,25.11,73940.87,0.2,-0.35975,0.0003,18.78533]
[1780068883189,25.11,73949.95,0.2,-0.35707,0.0003,18.73866]
[1780068885226,25.11,73957.3,0.2,-0.3549,0.0003,18.70037]
[1780068887194,25.12,73964.56,0.2,-0.35277,0.00029,18.66204]
[1780068889344,25.12,73964.39,0.2,-0.35283,0.00029,18.66309]
[1780068890190,25.12,73961.06,0.2,-0.35381,0.00029,18.68087]
[1780068892218,25.12,73954.2,0.2,-0.35584,0.0003,18.71711]
[1780068893131,25.12,73961.72,0.2,-0.35362,0.00029,18.67751]
[1780068896220,25.12,73954.93,0.2,-0.35563,0.0003,18.71343]
[1780068896932,25.12,73954.93,0.2,-0.35563,0.0003,18.71343]
[1780068897007,25.12,73954.93,0.2,-0.35563,0.0003,18.71343]
[1780068897115,25.12,73947.23,0.2,-0.35791,0.0003,18.75347]
[1780068899586,25.12,73945.89,0.2,-0.35831,0.0003,18.76039]
[1780068899906,25.12,73938.75,0.2,-0.36043,0.0003,18.79686]
[1780068901881,25.12,73939.15,0.2,-0.36031,0.0003,18.79486]
[1780068902078,25.12,73944.35,0.2,-0.35877,0.0003,18.76833]
[1780068903254,25.12,73956.6,0.2,-0.35515,0.0003,18.7048]
[1780068904098,25.12,73965.72,0.2,-0.35246,0.00029,18.65649]
[1780068904295,25.12,73965.72,0.2,-0.35246,0.00029,18.65649]
[1780068904314,25.12,73965.72,0.2,-0.35246,0.00029,18.65649]
[1780068905229,25.12,73966.57,0.2,-0.35221,0.00029,18.65198]
[1780068907268,25.12,73961.05,0.2,-0.35384,0.00029,18.68148]
[1780068910253,25.12,73952.74,0.2,-0.3563,0.0003,18.72523]
[1780068910501,25.12,73952.74,0.2,-0.3563,0.0003,18.72523]
[1780068911280,25.12,73950.15,0.2,-0.35707,0.0003,18.73871]
[1780068913428,25.13,73952.99,0.2,-0.35623,0.0003,18.72397]
[1780068913642,25.13,73952.99,0.2,-0.35623,0.0003,18.72397]
[1780068915264,25.13,73945.84,0.2,-0.35835,0.0003,18.76104]
[1780068917246,25.13,73934.1,0.2,-0.36183,0.0003,18.82078]
[1780068917938,25.13,73934.1,0.2,-0.36183,0.0003,18.82078]
[1780068918034,25.13,73920.03,0.2,-0.36602,0.0003,18.89036]
[1780068918429,25.13,73920.03,0.2,-0.36602,0.0003,18.89036]
[1780068918947,25.13,73920.03,0.2,-0.36602,0.0003,18.89036]
[1780068919120,25.13,73920.03,0.2,-0.36602,0.0003,18.89036]
[1780068919180,25.13,73920.03,0.2,-0.36602,0.0003,18.89036]
[1780068919261,25.13,73899.1,0.2,-0.37228,0.0003,18.99003]
[1780068919442,25.13,73899.1,0.2,-0.37228,0.0003,18.99003]
[1780068919511,25.13,73899.1,0.2,-0.37228,0.0003,18.99003]
[1780068919868,25.13,73899.1,0.2,-0.37228,0.0003,18.99003]
[1780068919957,25.13,73899.94,0.2,-0.37203,0.0003,18.9861]
[1780068921374,25.13,73897.37,0.2,-0.3728,0.0003,18.99804]
[1780068921653,25.13,73897.37,0.2,-0.3728,0.0003,18.99804]
[1780068921723,25.13,73897.37,0.2,-0.3728,0.0003,18.99804]
[1780068921875,25.13,73897.37,0.2,-0.3728,0.0003,18.99804]
[1780068922067,25.13,73897.37,0.2,-0.3728,0.0003,18.99804]
[1780068922168,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068922442,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068922457,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068922469,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068922947,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068923005,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068923225,25.13,73908.19,0.2,-0.36956,0.0003,18.94732]
[1780068923316,25.13,73913.86,0.2,-0.36786,0.0003,18.92022]
[1780068924555,25.13,73913.36,0.2,-0.36801,0.0003,18.92261]
[1780068924790,25.13,73913.36,0.2,-0.36801,0.0003,18.92261]
[1780068925260,25.13,73907.96,0.2,-0.36963,0.0003,18.94842]
[1780068925793,25.13,73907.96,0.2,-0.36963,0.0003,18.94842]
[1780068925972,25.13,73907.96,0.2,-0.36963,0.0003,18.94842]
[1780068925992,25.13,73907.96,0.2,-0.36963,0.0003,18.94842]
[1780068926035,25.13,73907.96,0.2,-0.36963,0.0003,18.94842]
[1780068926169,25.13,73907.96,0.2,-0.36963,0.0003,18.94842]
[1780068926262,25.13,73907.64,0.2,-0.36972,0.0003,18.94996]
[1780068926450,25.13,73907.64,0.2,-0.36972,0.0003,18.94996]
[1780068926830,25.13,73915.85,0.2,-0.36727,0.0003,18.91069]
[1780068929254,25.13,73915.85,0.2,-0.36727,0.0003,18.91066]
[1780068929332,25.13,73920.9,0.2,-0.36576,0.0003,18.88618]
[1780068930663,25.13,73922.03,0.2,-0.36543,0.0003,18.88069]
[1780068931271,25.13,73941.22,0.2,-0.3597,0.0003,18.78056]
[1780068932293,25.13,73949.48,0.2,-0.35726,0.0003,18.73816]
[1780068937311,25.13,73953.24,0.2,-0.35616,0.0003,18.71883]
[1780068938976,25.13,73953.86,0.2,-0.35598,0.0003,18.71576]
[1780068939203,25.13,73953.86,0.2,-0.35598,0.0003,18.71576]
[1780068939291,25.13,73954.64,0.2,-0.35576,0.0003,18.71175]
[1780068939963,25.13,73954.64,0.2,-0.35576,0.0003,18.71175]
[1780068940060,25.13,73954.64,0.2,-0.35576,0.0003,18.71175]
[1780068940295,25.13,73954.64,0.2,-0.35576,0.0003,18.71175]
[1780068940222,25.13,73968.17,0.2,-0.35177,0.00029,18.6401]
[1780068940379,25.13,73968.17,0.2,-0.35177,0.00029,18.6401]
[1780068941427,25.13,73973.05,0.2,-0.35034,0.00029,18.61386]
[1780068941746,25.13,73973.05,0.2,-0.35034,0.00029,18.61386]
[1780068941952,25.13,73973.05,0.2,-0.35034,0.00029,18.61386]
[1780068942132,25.13,73983.23,0.2,-0.34736,0.00029,18.55821]
[1780068942631,25.13,73983.23,0.2,-0.34736,0.00029,18.55821]
[1780068942673,25.13,73983.23,0.2,-0.34736,0.00029,18.55821]
[1780068943174,25.13,73983.23,0.2,-0.34736,0.00029,18.55821]
[1780068943271,25.13,73983.23,0.2,-0.34736,0.00029,18.55821]
[1780068943236,25.13,74001.23,0.2,-0.34211,0.00029,18.45729]
[1780068943368,25.13,74001.23,0.2,-0.34211,0.00029,18.45729]
[1780068943924,25.13,74001.23,0.2,-0.34211,0.00029,18.45729]
[1780068944041,25.13,74009.78,0.2,-0.33963,0.00029,18.40831]
[1780068945270,25.13,74009.78,0.2,-0.33963,0.00029,18.40831]
[1780068945345,25.14,74008.8,0.2,-0.33992,0.00029,18.4141]
[1780068945723,25.14,74008.8,0.2,-0.33992,0.00029,18.4141]
[1780068945772,25.14,74008.8,0.2,-0.33992,0.00029,18.4141]
[1780068946354,25.14,74008.8,0.2,-0.33992,0.00029,18.4141]
[1780068946265,25.14,73998.1,0.2,-0.34303,0.00029,18.47524]
[1780068946919,25.14,73998.1,0.2,-0.34303,0.00029,18.47524]
[1780068947572,25.14,73998.1,0.2,-0.34303,0.00029,18.47524]
[1780068947612,25.14,73998.1,0.2,-0.34303,0.00029,18.47524]
[1780068947937,25.15,73996.93,0.2,-0.34345,0.00029,18.48356]
[1780068948783,25.15,73996.93,0.2,-0.34345,0.00029,18.48356]
[1780068948845,25.15,73996.93,0.2,-0.34345,0.00029,18.48356]
[1780068948932,25.15,74004.71,0.2,-0.34119,0.00029,18.43935]
[1780068949756,25.15,74004.71,0.2,-0.34119,0.00029,18.43935]
[1780068950333,25.15,74000.59,0.2,-0.34239,0.00029,18.46283]
[1780068951480,25.15,74003.7,0.2,-0.3415,0.00029,18.44539]
[1780068951980,25.15,74003.7,0.2,-0.3415,0.00029,18.44539]
[1780068952243,25.15,74003.7,0.2,-0.3415,0.00029,18.44539]
[1780068952274,25.15,74003.7,0.2,-0.3415,0.00029,18.44539]
[1780068952348,25.15,74026.08,0.2,-0.33503,0.00029,18.31538]
[1780068952622,25.15,74026.08,0.2,-0.33503,0.00029,18.31538]
[1780068952991,25.15,74026.08,0.2,-0.33503,0.00029,18.31538]
[1780068952996,25.15,74035.88,0.2,-0.33221,0.00029,18.25687]
[1780068953484,25.15,74035.88,0.2,-0.33221,0.00029,18.25687]
[1780068953580,25.15,74035.88,0.2,-0.33221,0.00029,18.25687]
[1780068953690,25.15,74035.88,0.2,-0.33221,0.00029,18.25687]
[1780068953980,25.15,74035.88,0.2,-0.33221,0.00029,18.25687]
[1780068954000,25.15,74028.89,0.2,-0.33423,0.00029,18.29882]
[1780068954690,25.15,74028.89,0.2,-0.33423,0.00029,18.29882]
[1780068955150,25.16,74030.91,0.2,-0.33366,0.00029,18.28694]
[1780068958020,25.16,74024.85,0.2,-0.33542,0.00029,18.32325]
[1780068960354,25.16,74032.72,0.2,-0.33316,0.00029,18.27663]
[1780068961504,25.16,74033.0,0.2,-0.33308,0.00029,18.27496]
[1780068961526,25.16,74033.0,0.2,-0.33308,0.00029,18.27496]
[1780068962301,25.16,74047.71,0.2,-0.32887,0.00029,18.18613]
[1780068962467,25.16,74047.71,0.2,-0.32887,0.00029,18.18613]
[1780068963326,25.16,74062.36,0.2,-0.3247,0.00028,18.0956]
[1780068963732,25.16,74062.36,0.2,-0.3247,0.00028,18.0956]
[1780068964306,25.16,74062.36,0.2,-0.3247,0.00028,18.0956]
[1780068964294,25.16,74062.36,0.2,-0.3247,0.00028,18.0956]
[1780068964798,25.16,74062.36,0.2,-0.3247,0.00028,18.0956]
[1780068965329,25.16,74073.2,0.2,-0.32163,0.00028,18.02726]
[1780068966059,25.16,74073.2,0.2,-0.32163,0.00028,18.02726]
[1780068966352,25.16,74060.93,0.2,-0.32511,0.00028,18.10453]
[1780068967398,25.17,74061.72,0.2,-0.3249,0.00028,18.10003]
[1780068968048,25.17,74061.72,0.2,-0.3249,0.00028,18.10003]
[1780068968404,25.17,74065.52,0.2,-0.32383,0.00028,18.07637]
[1780068968455,25.17,74065.52,0.2,-0.32383,0.00028,18.07637]
[1780068969263,25.17,74061.87,0.2,-0.32487,0.00028,18.09939]
[1780068971830,25.17,74061.04,0.2,-0.32513,0.00028,18.10498]
[1780068972435,25.17,74055.69,0.2,-0.32666,0.00028,18.13842]
[1780068974389,25.17,74061.81,0.2,-0.32493,0.00028,18.10075]
[1780068976194,25.18,74072.29,0.2,-0.32197,0.00028,18.0351]
[1780068976633,25.18,74072.29,0.2,-0.32197,0.00028,18.0351]
[1780068977426,25.18,74082.67,0.2,-0.31905,0.00028,17.96892]
[1780068978609,25.19,74079.8,0.2,-0.31993,0.00028,17.98921]
[1780068979212,25.2,74079.94,0.2,-0.31997,0.00028,17.99019]
[1780068980359,25.2,74074.32,0.2,-0.32157,0.00028,18.02622]
[1780068983331,25.21,74084.43,0.2,-0.31874,0.00028,17.96223]
[1780068987174,25.22,74083.58,0.2,-0.31909,0.00028,17.97009]
[1780068987186,25.22,74083.58,0.2,-0.31909,0.00028,17.97009]
[1780068987369,25.22,74081.42,0.2,-0.3197,0.00028,17.98411]
[1780068992370,25.23,74077.24,0.2,-0.32089,0.00028,18.00719]
[1780068997384,25.24,74078.78,0.2,-0.3205,0.00028,17.99848]
[1780068998073,25.24,74078.35,0.2,-0.32063,0.00028,18.00144]
[1780068998387,25.24,74078.35,0.2,-0.32063,0.00028,18.00144]
[1780068998467,25.24,74053.88,0.2,-0.32757,0.00028,18.1547]
[1780068999234,25.24,74053.88,0.2,-0.32757,0.00028,18.1547]
[1780068999354,25.24,74053.88,0.2,-0.32757,0.00028,18.1547]
[1780068999445,25.24,74053.88,0.2,-0.32757,0.00028,18.1547]
[1780068999462,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780068999597,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780068999930,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780069000135,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780069000209,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780069000233,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780069000266,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780069000488,25.24,74036.23,0.2,-0.33262,0.00029,18.26194]
[1780069000504,25.24,74036.1,0.2,-0.33266,0.00029,18.26296]
[1780069001512,25.26,74032.13,0.2,-0.33387,0.00029,18.2881]
[1780069001586,25.26,74032.13,0.2,-0.33387,0.00029,18.2881]
[1780069002392,25.26,74032.81,0.2,-0.33372,0.00029,18.28506]
[1780069003032,25.26,74032.81,0.2,-0.33372,0.00029,18.28506]
[1780069003203,25.26,74032.81,0.2,-0.33372,0.00029,18.28506]
[1780069003424,25.26,74032.81,0.2,-0.33372,0.00029,18.28506]
[1780069003438,25.26,74032.81,0.2,-0.33372,0.00029,18.28506]
[1780069003505,25.27,74042.38,0.2,-0.33103,0.00029,18.22879]
[1780069003607,25.27,74042.38,0.2,-0.33103,0.00029,18.22879]
[1780069004434,25.27,74042.38,0.2,-0.33103,0.00029,18.22879]
[1780069004490,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069004569,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069004624,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069004651,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069004674,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069005023,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069005337,25.28,74036.27,0.2,-0.33281,0.00029,18.26624]
[1780069005441,25.29,74030.47,0.2,-0.33455,0.00029,18.30235]
[1780069007089,25.3,74030.7,0.2,-0.33455,0.00029,18.30232]
[1780069007171,25.3,74030.7,0.2,-0.33455,0.00029,18.30232]
[1780069007376,25.3,74030.7,0.2,-0.33455,0.00029,18.30232]
[1780069007440,25.3,74030.7,0.2,-0.33455,0.00029,18.30232]
[1780069007438,25.31,74041.15,0.2,-0.33161,0.00029,18.24119]
[1780069008290,25.31,74041.15,0.2,-0.33161,0.00029,18.24119]
[1780069008313,25.31,74041.15,0.2,-0.33161,0.00029,18.24119]
[1780069008477,25.32,74046.35,0.2,-0.3302,0.00028,18.21144]
[1780069013518,25.33,74049.8,0.2,-0.32926,0.00028,18.19145]
[1780069018533,25.33,74049.39,0.2,-0.32941,0.00028,18.19467]
[1780069021530,25.33,74063.84,0.2,-0.32532,0.00028,18.10636]
[1780069022183,25.33,74063.84,0.2,-0.32532,0.00028,18.10636]
[1780069022247,25.33,74063.84,0.2,-0.32532,0.00028,18.10636]
[1780069022349,25.34,74063.36,0.2,-0.32546,0.00028,18.10944]
[1780069023376,25.34,74073.64,0.2,-0.32257,0.00028,18.04549]
[1780069024318,25.34,74073.64,0.2,-0.32257,0.00028,18.04549]
[1780069024425,25.34,74076.98,0.2,-0.32163,0.00028,18.02461]
[1780069026527,25.34,74069.92,0.2,-0.32364,0.00028,18.06926]
[1780069027213,25.34,74069.92,0.2,-0.32364,0.00028,18.06926]
[1780069027224,25.34,74069.92,0.2,-0.32364,0.00028,18.06926]
[1780069027275,25.34,74064.82,0.2,-0.32508,0.00028,18.10113]
[1780069028967,25.34,74058.95,0.2,-0.32675,0.00028,18.13756]
[1780069029804,25.34,74058.95,0.2,-0.32675,0.00028,18.13756]
[1780069030417,25.34,74053.46,0.2,-0.32831,0.00028,18.1713]
[1780069033151,25.35,74048.72,0.2,-0.32967,0.00028,18.20036]
[1780069033244,25.35,74035.59,0.2,-0.33342,0.00029,18.27912]
[1780069034869,25.35,74029.01,0.2,-0.3353,0.00029,18.31812]
[1780069039366,25.35,74036.62,0.2,-0.33315,0.00029,18.27357]
[1780069041671,25.35,74028.84,0.2,-0.33538,0.00029,18.31979]
[1780069044943,25.35,74025.17,0.2,-0.33644,0.00029,18.34138]
[1780069045474,25.35,74010.78,0.2,-0.34058,0.00029,18.42436]
[1780069046265,25.35,74010.78,0.2,-0.34058,0.00029,18.42436]
[1780069046496,25.36,74001.97,0.2,-0.34312,0.00029,18.47424]
[1780069047516,25.36,74001.97,0.2,-0.34312,0.00029,18.47424]
[1780069047526,25.36,73999.93,0.2,-0.34371,0.00029,18.48576]
[1780069049544,25.36,73995.82,0.2,-0.3449,0.00029,18.50864]
[1780069049555,25.36,73967.31,0.2,-0.35319,0.00029,18.66298]
[1780069049636,25.36,73967.31,0.2,-0.35319,0.00029,18.66298]
[1780069050289,25.36,73967.31,0.2,-0.35319,0.00029,18.66298]
[1780069050319,25.36,73967.31,0.2,-0.35319,0.00029,18.66298]
[1780069050395,25.36,73967.31,0.2,-0.35319,0.00029,18.66298]
[1780069050497,25.36,73959.02,0.2,-0.35561,0.00029,18.70631]
[1780069050831,25.36,73959.02,0.2,-0.35561,0.00029,18.70631]
[1780069051569,25.36,73950.59,0.2,-0.35808,0.00029,18.74972]
[1780069051870,25.36,73950.59,0.2,-0.35808,0.00029,18.74972]
[1780069052008,25.36,73950.59,0.2,-0.35808,0.00029,18.74972]
[1780069052357,25.36,73950.59,0.2,-0.35808,0.00029,18.74972]
[1780069052558,25.36,73918.62,0.2,-0.36748,0.0003,18.90329]
[1780069053044,25.36,73902.06,0.2,-0.3724,0.0003,18.98091]
[1780069053642,25.36,73902.06,0.2,-0.3724,0.0003,18.98091]
[1780069054140,25.36,73902.06,0.2,-0.3724,0.0003,18.98091]
[1780069054162,25.36,73902.06,0.2,-0.3724,0.0003,18.98091]
[1780069054520,25.36,73902.06,0.2,-0.3724,0.0003,18.98091]
[1780069054564,25.36,73878.3,0.2,-0.37948,0.0003,19.08721]
[1780069054681,25.36,73878.3,0.2,-0.37948,0.0003,19.08721]
[1780069055137,25.36,73878.3,0.2,-0.37948,0.0003,19.08721]
[1780069055181,25.36,73884.64,0.2,-0.37757,0.0003,19.05919]
[1780069055697,25.36,73884.64,0.2,-0.37757,0.0003,19.05919]
[1780069055860,25.36,73884.64,0.2,-0.37757,0.0003,19.05919]
[1780069056119,25.36,73892.7,0.2,-0.37517,0.0003,19.02325]
[1780069056816,25.36,73892.7,0.2,-0.37517,0.0003,19.02325]
[1780069056990,25.36,73892.7,0.2,-0.37517,0.0003,19.02325]
[1780069057168,25.36,73892.7,0.2,-0.37517,0.0003,19.02325]
[1780069057243,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069057640,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069057922,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069058306,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069058362,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069058445,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069058506,25.35,73896.99,0.2,-0.37388,0.0003,19.00378]
[1780069058497,25.35,73892.08,0.2,-0.37535,0.0003,19.02598]
[1780069059054,25.35,73892.08,0.2,-0.37535,0.0003,19.02598]
[1780069059074,25.35,73892.08,0.2,-0.37535,0.0003,19.02598]
[1780069059113,25.35,73887.32,0.2,-0.37677,0.0003,19.04726]
[1780069059930,25.35,73887.32,0.2,-0.37677,0.0003,19.04726]
[1780069059963,25.35,73889.61,0.2,-0.37609,0.0003,19.03705]
[1780069062941,25.35,73902.11,0.2,-0.37236,0.0003,18.98039]
[1780069064997,25.36,73898.74,0.2,-0.37337,0.0003,18.99586]
[1780069065582,25.36,73898.21,0.2,-0.37353,0.0003,18.99828]
[1780069066920,25.36,73896.09,0.2,-0.37416,0.0003,19.00793]
[1780069066955,25.36,73896.09,0.2,-0.37416,0.0003,19.00793]
[1780069067551,25.36,73891.05,0.2,-0.37566,0.0003,19.03068]
[1780069069218,25.36,73889.43,0.2,-0.37614,0.0003,19.03793]
[1780069069573,25.36,73892.65,0.2,-0.37518,0.0003,19.02348]
[1780069070136,25.36,73907.82,0.2,-0.37067,0.0003,18.95397]
[1780069071643,25.35,73906.9,0.2,-0.37094,0.0003,18.95819]
[1780069071697,25.35,73906.9,0.2,-0.37094,0.0003,18.95819]
[1780069072281,25.35,73906.9,0.2,-0.37094,0.0003,18.95819]
[1780069072411,25.35,73906.9,0.2,-0.37094,0.0003,18.95819]
[1780069072559,25.35,73903.9,0.2,-0.37183,0.0003,18.97208]
[1780069073237,25.35,73903.9,0.2,-0.37183,0.0003,18.97208]
[1780069073249,25.35,73903.9,0.2,-0.37183,0.0003,18.97208]
[1780069073414,25.35,73903.9,0.2,-0.37183,0.0003,18.97208]
[1780069073419,25.35,73903.36,0.2,-0.37199,0.0003,18.97458]
[1780069074310,25.35,73903.36,0.2,-0.37199,0.0003,18.97458]
[1780069074320,25.35,73903.36,0.2,-0.37199,0.0003,18.97458]
[1780069074327,25.35,73908.02,0.2,-0.3706,0.0003,18.95295]
[1780069075312,25.35,73908.02,0.2,-0.3706,0.0003,18.95295]
[1780069075348,25.35,73908.02,0.2,-0.3706,0.0003,18.95295]
[1780069075391,25.35,73914.54,0.2,-0.36867,0.0003,18.92231]
[1780069075616,25.35,73914.54,0.2,-0.36867,0.0003,18.92231]
[1780069076360,25.35,73914.54,0.2,-0.36867,0.0003,18.92231]
[1780069076375,25.35,73914.54,0.2,-0.36867,0.0003,18.92231]
[1780069076452,25.35,73919.68,0.2,-0.36714,0.0003,18.89783]
[1780069079542,25.35,73909.87,0.2,-0.37005,0.0003,18.94429]
[1780069082598,25.35,73903.65,0.2,-0.3719,0.0003,18.97321]
[1780069084695,25.35,73901.61,0.2,-0.37251,0.0003,18.98259]
[1780069084728,25.35,73901.61,0.2,-0.37251,0.0003,18.98259]
[1780069085556,25.35,73901.61,0.2,-0.37251,0.0003,18.98259]
[1780069085590,25.35,73899.51,0.2,-0.37313,0.0003,18.99224]
[1780069086344,25.35,73907.09,0.2,-0.37088,0.0003,18.95727]
[1780069091300,25.35,73913.32,0.2,-0.36903,0.0003,18.92804]
[1780069093179,25.35,73917.45,0.2,-0.3678,0.0003,18.90845]
[1780069093536,25.35,73917.45,0.2,-0.3678,0.0003,18.90845]
[1780069093295,25.35,73929.43,0.2,-0.36426,0.0003,18.85065]
[1780069093778,25.35,73929.43,0.2,-0.36426,0.0003,18.85065]
[1780069094106,25.35,73929.43,0.2,-0.36426,0.0003,18.85065]
[1780069094537,25.35,73929.82,0.2,-0.36415,0.0003,18.84874]
[1780069095907,25.35,73929.82,0.2,-0.36415,0.0003,18.84874]
[1780069095951,25.35,73929.82,0.2,-0.36415,0.0003,18.84874]
[1780069096171,25.35,73928.1,0.2,-0.36465,0.0003,18.85714]
[1780069097471,25.35,73928.1,0.2,-0.36465,0.0003,18.85714]
[1780069097581,25.35,73928.1,0.2,-0.36465,0.0003,18.85714]
[1780069098475,25.35,73939.48,0.2,-0.3613,0.00029,18.80098]
[1780069100203,25.35,73950.4,0.2,-0.35809,0.00029,18.74586]
[1780069101268,25.35,73950.4,0.2,-0.35809,0.00029,18.74586]
[1780069101498,25.35,73963.18,0.2,-0.35435,0.00029,18.67987]
[1780069102555,25.35,73976.64,0.2,-0.35042,0.00029,18.60856]
[1780069104548,25.35,73973.12,0.2,-0.35144,0.00029,18.62739]
[1780069104791,25.35,73973.12,0.2,-0.35144,0.00029,18.62739]
[1780069104822,25.35,73973.12,0.2,-0.35144,0.00029,18.62739]
[1780069105242,25.35,73973.18,0.2,-0.35143,0.00029,18.62711]
[1780069106391,25.35,73983.07,0.2,-0.34855,0.00029,18.57394]
[1780069108638,25.35,73968.39,0.2,-0.35283,0.00029,18.65259]
[1780069108778,25.35,73968.39,0.2,-0.35283,0.00029,18.65259]
[1780069109272,25.36,73968.39,0.2,-0.35283,0.00029,18.65269]
[1780069110642,25.36,73968.39,0.2,-0.35283,0.00029,18.65269]
[1780069110295,25.36,73982.68,0.2,-0.34867,0.00029,18.57621]
[1780069111023,25.36,73982.68,0.2,-0.34867,0.00029,18.57621]
[1780069111372,25.36,73982.68,0.2,-0.34867,0.00029,18.57621]
[1780069111416,25.36,74005.8,0.2,-0.34196,0.00029,18.44391]
[1780069111659,25.36,74005.8,0.2,-0.34196,0.00029,18.44391]
[1780069112301,25.36,74005.75,0.2,-0.34198,0.00029,18.44426]
[1780069113544,25.36,74001.9,0.2,-0.34309,0.00029,18.46596]
[1780069114946,25.36,74001.41,0.2,-0.34323,0.00029,18.4687]
[1780069115554,25.36,73993.73,0.2,-0.34546,0.00029,18.51174]
[1780069116599,25.36,73983.96,0.2,-0.3483,0.00029,18.56541]
[1780069117981,25.36,73982.98,0.2,-0.34859,0.00029,18.57083]
[1780069117998,25.36,73982.98,0.2,-0.34859,0.00029,18.57083]
[1780069118359,25.36,73982.91,0.2,-0.34861,0.00029,18.57127]
[1780069120106,25.36,73985.29,0.2,-0.34793,0.00029,18.5584]
[1780069120380,25.36,73984.82,0.2,-0.34807,0.00029,18.56103]
[1780069122560,25.37,73994.77,0.2,-0.34519,0.00029,18.50662]
[1780069123075,25.37,73994.77,0.2,-0.34519,0.00029,18.50662]
[1780069123613,25.37,73999.11,0.2,-0.34394,0.00029,18.4825]
[1780069124583,25.37,74008.38,0.2,-0.34127,0.00029,18.43042]
[1780069128594,25.37,74010.07,0.2,-0.34079,0.00029,18.42108]
[1780069128589,25.37,74002.13,0.2,-0.34309,0.00029,18.46598]
[1780069129436,25.37,74002.02,0.2,-0.34312,0.00029,18.46674]
[1780069130527,25.37,74002.02,0.2,-0.34312,0.00029,18.46674]
[1780069130658,25.37,73991.73,0.2,-0.34611,0.00029,18.52403]
[1780069133662,25.37,73999.53,0.2,-0.34386,0.00029,18.48106]
[1780069135592,25.38,74006.64,0.2,-0.34183,0.00029,18.44141]
[1780069137652,25.38,74015.26,0.2,-0.33935,0.00029,18.39251]
[1780069142731,25.38,74017.63,0.2,-0.33869,0.00029,18.37921]
[1780069146589,25.38,74012.9,0.2,-0.34005,0.00029,18.40648]
[1780069146637,25.38,74013.59,0.2,-0.33986,0.00029,18.40258]
[1780069146958,25.38,74013.59,0.2,-0.33986,0.00029,18.40258]
[1780069147673,25.38,73999.58,0.2,-0.3439,0.00029,18.4818]
[1780069148609,25.38,73993.85,0.2,-0.34556,0.00029,18.51367]
[1780069149206,25.38,73993.85,0.2,-0.34556,0.00029,18.51367]
[1780069149582,25.38,73993.96,0.2,-0.34553,0.00029,18.51307]
[1780069150684,25.38,73993.96,0.2,-0.34553,0.00029,18.51307]
[1780069151596,25.38,73994.92,0.2,-0.34526,0.00029,18.50788]
[1780069153611,25.38,74001.42,0.2,-0.34338,0.00029,18.47181]
[1780069155625,25.39,74007.62,0.2,-0.3416,0.00029,18.43707]
[1780069156988,25.39,74009.72,0.2,-0.341,0.00029,18.42527]
[1780069157643,25.39,74010.28,0.2,-0.34084,0.00029,18.42216]
[1780069162676,25.39,74004.59,0.2,-0.3425,0.00029,18.45468]
[1780069166708,25.39,73998.54,0.2,-0.34425,0.00029,18.48871]
[1780069171738,25.39,74003.83,0.2,-0.34271,0.00029,18.45498]
[1780069172457,25.39,74010.49,0.2,-0.3408,0.00029,18.41746]
[1780069173944,25.39,74016.64,0.2,-0.33903,0.00029,18.38237]
[1780069176399,25.4,74016.7,0.2,-0.33903,0.00029,18.38231]
[1780069176414,25.4,74016.7,0.2,-0.33903,0.00029,18.38231]
[1780069176652,25.4,74017.37,0.2,-0.33884,0.00029,18.37857]
[1780069179680,25.4,74011.3,0.2,-0.34059,0.00029,18.41347]
[1780069182691,25.4,74016.74,0.2,-0.33904,0.00029,18.38268]
[1780069186705,25.4,74010.13,0.2,-0.34096,0.00029,18.42066]
[1780069191763,25.41,74008.95,0.2,-0.34131,0.00029,18.4277]
[1780069196801,25.41,74007.07,0.2,-0.34187,0.00029,18.43869]
[1780069200871,25.41,74005.89,0.2,-0.34223,0.00029,18.44562]
[1780069200889,25.41,74005.89,0.2,-0.34223,0.00029,18.44562]
[1780069201757,25.41,73997.02,0.2,-0.34479,0.00029,18.4952]
[1780069202209,25.41,73979.55,0.2,-0.34984,0.00029,18.5905]
[1780069203177,25.41,73981.94,0.2,-0.34915,0.00029,18.57765]
[1780069204182,25.41,73989.39,0.2,-0.34699,0.00029,18.5372]
[1780069210012,25.42,73992.13,0.2,-0.34621,0.00029,18.52245]
[1780069215046,25.42,73990.78,0.2,-0.34661,0.00029,18.53004]
[1780069220218,25.42,73987.84,0.2,-0.34747,0.00029,18.54627]
[1780069220344,25.42,73987.84,0.2,-0.34747,0.00029,18.54627]
[1780069220426,25.42,73987.84,0.2,-0.34747,0.00029,18.54627]
[1780069220783,25.42,73997.03,0.2,-0.34482,0.00029,18.49579]
[1780069221530,25.42,73997.03,0.2,-0.34482,0.00029,18.49579]
[1780069221547,25.42,73997.03,0.2,-0.34482,0.00029,18.49579]
[1780069221736,25.42,74005.6,0.2,-0.34235,0.00029,18.44803]
[1780069226812,25.42,74002.63,0.2,-0.34322,0.00029,18.46499]
[1780069228605,25.42,74002.72,0.2,-0.3432,0.00029,18.46454]
[1780069228773,25.42,74003.11,0.2,-0.34308,0.00029,18.46236]
[1780069229251,25.42,74003.11,0.2,-0.34308,0.00029,18.46236]
[1780069229780,25.42,73979.34,0.2,-0.34996,0.00029,18.59265]
[1780069230762,25.42,73978.72,0.2,-0.35014,0.00029,18.596]
[1780069231401,25.42,73978.72,0.2,-0.35014,0.00029,18.596]
[1780069231452,25.42,73978.72,0.2,-0.35014,0.00029,18.596]
[1780069231546,25.42,73978.72,0.2,-0.35014,0.00029,18.596]
[1780069231596,25.42,73978.72,0.2,-0.35014,0.00029,18.596]
[1780069231750,25.42,73989.13,0.2,-0.34709,0.00029,18.5353]
[1780069232223,25.42,74000.7,0.2,-0.34375,0.00029,18.47148]
[1780069233698,25.42,74000.7,0.2,-0.34375,0.00029,18.47148]
[1780069233759,25.42,73991.32,0.2,-0.34646,0.00029,18.52336]
[1780069238356,25.43,73994.46,0.2,-0.34556,0.00029,18.50616]
[1780069238444,25.43,73994.46,0.2,-0.34556,0.00029,18.50616]
[1780069238519,25.43,74001.28,0.2,-0.34359,0.00029,18.46842]
[1780069239127,25.43,74001.28,0.2,-0.34359,0.00029,18.46842]
[1780069239180,25.43,74001.28,0.2,-0.34359,0.00029,18.46842]
[1780069239344,25.43,74012.34,0.2,-0.34041,0.00029,18.40622]
[1780069241444,25.43,74014.51,0.2,-0.3398,0.00029,18.39405]
[1780069247561,25.43,74016.59,0.2,-0.33923,0.00029,18.38277]
[1780069250681,25.44,74016.77,0.2,-0.3392,0.00029,18.3821]
[1780069250790,25.44,74024.26,0.2,-0.33706,0.00029,18.3391]
[1780069250889,25.44,74024.26,0.2,-0.33706,0.00029,18.3391]
[1780069251028,25.44,74024.26,0.2,-0.33706,0.00029,18.3391]
[1780069251514,25.44,74024.26,0.2,-0.33706,0.00029,18.3391]
[1780069251614,25.44,74024.26,0.2,-0.33706,0.00029,18.3391]
[1780069251691,25.44,74043.69,0.2,-0.33153,0.00028,18.22498]
[1780069253625,25.44,74043.69,0.2,-0.33153,0.00028,18.22508]
[1780069253683,25.44,74052.6,0.2,-0.32902,0.00028,18.17173]
[1780069259493,25.45,74048.35,0.2,-0.33026,0.00028,18.19814]
[1780069259502,25.45,74048.35,0.2,-0.33026,0.00028,18.19814]
[1780069259580,25.45,74059.8,0.2,-0.32702,0.00028,18.12885]
[1780069261800,25.45,74052.99,0.2,-0.32895,0.00028,18.17046]
[1780069262812,25.45,74046.59,0.2,-0.33078,0.00028,18.2093]
[1780069265788,25.45,74056.93,0.2,-0.32787,0.00028,18.14715]
[1780069266783,25.45,74063.16,0.2,-0.32612,0.00028,18.10931]
[1780069270652,25.46,74069.95,0.2,-0.32423,0.00028,18.06791]
[1780069271842,25.46,74083.55,0.2,-0.32042,0.00028,17.98302]
[1780069272533,25.46,74083.55,0.2,-0.32042,0.00028,17.98302]
[1780069272664,25.46,74083.55,0.2,-0.32042,0.00028,17.98302]
[1780069272730,25.46,74088.37,0.2,-0.31908,0.00028,17.95266]
[1780069274474,25.46,74091.17,0.2,-0.31832,0.00028,17.93522]
[1780069279514,25.5,74085.89,0.2,-0.32005,0.00028,17.97483]
[1780069281663,25.53,74079.88,0.2,-0.32188,0.00028,18.01606]
[1780069283795,25.54,74074.63,0.2,-0.32342,0.00028,18.05045]
[1780069284870,25.54,74074.45,0.2,-0.32351,0.00028,18.05253]
[1780069286738,25.55,74072.39,0.2,-0.32413,0.00028,18.06625]
[1780069286837,25.55,74060.24,0.2,-0.32754,0.00028,18.14062]
[1780069287397,25.55,74060.24,0.2,-0.32754,0.00028,18.14062]
[1780069287826,25.56,74047.51,0.2,-0.33117,0.00028,18.21797]
[1780069288059,25.56,74047.51,0.2,-0.33117,0.00028,18.21797]
[1780069288119,25.56,74047.51,0.2,-0.33117,0.00028,18.21797]
[1780069288158,25.56,74047.51,0.2,-0.33117,0.00028,18.21797]
[1780069288386,25.56,74047.51,0.2,-0.33117,0.00028,18.21797]
[1780069288586,25.57,74047.52,0.2,-0.33122,0.00028,18.21917]
[1780069289648,25.57,74047.52,0.2,-0.33122,0.00028,18.21917]
[1780069289692,25.57,74047.52,0.2,-0.33122,0.00028,18.21917]
[1780069289738,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290326,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290355,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290376,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290444,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290673,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290715,25.57,74041.53,0.2,-0.33292,0.00028,18.25477]
[1780069290816,25.57,74041.58,0.2,-0.33291,0.00028,18.25465]
[1780069294326,25.57,74037.76,0.2,-0.33398,0.00028,18.27308]
[1780069294372,25.57,74037.76,0.2,-0.33398,0.00028,18.27308]
[1780069294476,25.57,74037.76,0.2,-0.33398,0.00028,18.27308]
[1780069294518,25.57,74037.76,0.2,-0.33398,0.00028,18.27308]
[1780069295134,25.57,74037.88,0.2,-0.33396,0.00028,18.27249]
[1780069295241,25.57,74037.88,0.2,-0.33396,0.00028,18.27249]
[1780069295881,25.58,74014.67,0.2,-0.34057,0.00029,18.40613]
[1780069297872,25.58,74014.4,0.2,-0.34065,0.00029,18.40784]
[1780069298364,25.58,74011.99,0.2,-0.34135,0.00029,18.42152]
[1780069298658,25.58,74011.99,0.2,-0.34135,0.00029,18.42152]
[1780069298759,25.58,74003.28,0.2,-0.34385,0.00029,18.47023]
[1780069299073,25.58,74003.28,0.2,-0.34385,0.00029,18.47023]
[1780069300706,25.58,73994.24,0.2,-0.34646,0.00029,18.52016]
[1780069301791,25.58,73994.24,0.2,-0.34646,0.00029,18.52016]
[1780069301887,25.58,73983.1,0.2,-0.34967,0.00029,18.58036]
[1780069303828,25.59,73985.14,0.2,-0.34909,0.00029,18.56965]
[1780069305739,25.59,73984.99,0.2,-0.34914,0.00029,18.57052]
[1780069308071,25.59,73990.37,0.2,-0.3476,0.00029,18.54179]
[1780069308167,25.59,73990.37,0.2,-0.3476,0.00029,18.54179]
[1780069309021,25.59,73990.94,0.2,-0.34744,0.00029,18.53879]
[1780069309979,25.59,73989.56,0.2,-0.34784,0.00029,18.54635]
[1780069310826,25.59,73989.56,0.2,-0.34784,0.00029,18.54635]
[1780069310852,25.59,73989.56,0.2,-0.34784,0.00029,18.54635]
[1780069310889,25.59,73970.55,0.2,-0.35334,0.00029,18.64731]
[1780069311640,25.59,73970.55,0.2,-0.35334,0.00029,18.64731]
[1780069311808,25.59,73949.25,0.2,-0.35953,0.00029,18.75618]
[1780069312785,25.59,73948.76,0.2,-0.35967,0.00029,18.75869]
[1780069313044,25.59,73948.76,0.2,-0.35967,0.00029,18.75869]
[1780069313272,25.59,73948.76,0.2,-0.35967,0.00029,18.75869]
[1780069313792,25.59,73927.92,0.2,-0.36576,0.00029,18.86068]
[1780069313950,25.59,73927.92,0.2,-0.36576,0.00029,18.86068]
[1780069314798,25.59,73928.04,0.2,-0.36573,0.00029,18.86014]
[1780069315804,25.59,73920.67,0.2,-0.3679,0.00029,18.89522]
[1780069316818,25.6,73915.01,0.2,-0.36956,0.00029,18.92178]
[1780069317818,25.6,73901.63,0.2,-0.37351,0.0003,18.98317]
[1780069319830,25.6,73894.48,0.2,-0.37562,0.0003,19.01526]
[1780069320391,25.6,73894.48,0.2,-0.37562,0.0003,19.01526]
[1780069320424,25.6,73894.48,0.2,-0.37562,0.0003,19.01526]
[1780069320841,25.6,73891.76,0.2,-0.37643,0.0003,19.02731]
[1780069323898,25.6,73913.01,0.2,-0.37016,0.00029,18.93117]
[1780069325880,25.6,73912.98,0.2,-0.37017,0.00029,18.93131]
[1780069327926,25.6,73894.58,0.2,-0.37559,0.0003,19.01481]
[1780069329913,25.6,73886.09,0.2,-0.37811,0.0003,19.05212]
[1780069334951,25.59,73880.96,0.2,-0.37962,0.0003,19.07422]
[1780069336968,25.59,73877.33,0.2,-0.3807,0.0003,19.08974]
[1780069337975,25.59,73890.12,0.2,-0.3769,0.0003,19.03438]
[1780069340759,25.59,73891.18,0.2,-0.37659,0.0003,19.02974]
[1780069340965,25.6,73872.56,0.2,-0.38212,0.0003,19.11]
[1780069341942,25.6,73864.73,0.2,-0.38445,0.0003,19.14264]
[1780069342016,25.6,73864.73,0.2,-0.38445,0.0003,19.14264]
[1780069342890,25.6,73864.73,0.2,-0.38445,0.0003,19.14264]
[1780069342943,25.6,73864.73,0.2,-0.38445,0.0003,19.14264]
[1780069342967,25.6,73864.73,0.2,-0.38445,0.0003,19.14264]
[1780069342978,25.59,73861.41,0.2,-0.38544,0.0003,19.15627]
[1780069343388,25.59,73861.41,0.2,-0.38544,0.0003,19.15627]
[1780069343482,25.59,73861.41,0.2,-0.38544,0.0003,19.15627]
[1780069343661,25.59,73861.41,0.2,-0.38544,0.0003,19.15627]
[1780069343762,25.59,73853.33,0.2,-0.38785,0.0003,19.18896]
[1780069344916,25.59,73853.33,0.2,-0.38785,0.0003,19.18896]
[1780069345344,25.59,73852.19,0.2,-0.38819,0.0003,19.1935]
[1780069346757,25.59,73852.19,0.2,-0.38819,0.0003,19.1935]
[1780069346811,25.59,73852.19,0.2,-0.38819,0.0003,19.1935]
[1780069346865,25.6,73848.88,0.2,-0.38918,0.0003,19.20675]
[1780069347901,25.6,73848.88,0.2,-0.38918,0.0003,19.20675]
[1780069347985,25.6,73841.94,0.2,-0.39126,0.0003,19.23391]
[1780069348230,25.6,73841.94,0.2,-0.39126,0.0003,19.23391]
[1780069348730,25.6,73841.94,0.2,-0.39126,0.0003,19.23391]
[1780069348777,25.6,73827.49,0.2,-0.3956,0.0003,19.28889]
[1780069349779,25.6,73827.49,0.2,-0.3956,0.0003,19.28889]
[1780069349787,25.6,73827.49,0.2,-0.3956,0.0003,19.28889]
[1780069349888,25.6,73825.57,0.2,-0.39617,0.0003,19.296]
[1780069350933,25.6,73832.22,0.2,-0.39418,0.0003,19.27114]
[1780069353100,25.6,73830.71,0.2,-0.39461,0.0003,19.27261]
[1780069353985,25.6,73825.7,0.2,-0.39612,0.0003,19.2913]
[1780069355807,25.59,73819.33,0.2,-0.39801,0.0003,19.31439]
[1780069356744,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357221,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357303,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357353,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357549,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357692,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357728,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357816,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357988,25.59,73812.63,0.2,-0.40003,0.0003,19.33851]
[1780069357841,25.59,73801.17,0.2,-0.40349,0.0003,19.3786]
[1780069358093,25.59,73801.17,0.2,-0.40349,0.0003,19.3786]
[1780069358118,25.59,73801.17,0.2,-0.40349,0.0003,19.3786]
[1780069358168,25.59,73801.17,0.2,-0.40349,0.0003,19.3786]
[1780069358194,25.59,73811.94,0.2,-0.40024,0.0003,19.34097]
[1780069360260,25.59,73812.26,0.2,-0.40013,0.0003,19.33963]
[1780069360299,25.59,73812.26,0.2,-0.40013,0.0003,19.33963]
[1780069360701,25.59,73812.26,0.2,-0.40013,0.0003,19.33963]
[1780069360834,25.58,73809.68,0.2,-0.4009,0.0003,19.34869]
[1780069361613,25.58,73809.68,0.2,-0.4009,0.0003,19.34869]
[1780069361631,25.58,73809.68,0.2,-0.4009,0.0003,19.34869]
[1780069361831,25.58,73809.68,0.2,-0.4009,0.0003,19.34869]
[1780069361859,25.58,73809.68,0.2,-0.4009,0.0003,19.34869]
[1780069361884,25.58,73798.68,0.2,-0.40421,0.0003,19.38673]
[1780069362700,25.58,73798.68,0.2,-0.40421,0.0003,19.38673]
[1780069362784,25.58,73798.68,0.2,-0.40421,0.0003,19.38673]
[1780069362878,25.58,73798.52,0.2,-0.40426,0.0003,19.38727]
[1780069363488,25.58,73798.52,0.2,-0.40426,0.0003,19.38727]
[1780069363620,25.58,73798.52,0.2,-0.40426,0.0003,19.38727]
[1780069363764,25.58,73798.52,0.2,-0.40426,0.0003,19.38727]
[1780069363939,25.58,73798.52,0.2,-0.40426,0.0003,19.38727]
[1780069363806,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364046,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364470,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364610,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364647,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364665,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364755,25.58,73797.45,0.2,-0.40459,0.0003,19.39091]
[1780069364933,25.58,73789.62,0.2,-0.40696,0.0003,19.41715]
[1780069365500,25.58,73789.62,0.2,-0.40696,0.0003,19.41715]
[1780069365510,25.58,73789.62,0.2,-0.40696,0.0003,19.41715]
[1780069365516,25.58,73778.93,0.2,-0.4102,0.0003,19.45186]
[1780069366583,25.58,73778.93,0.2,-0.4102,0.0003,19.45186]
[1780069366626,25.58,73778.93,0.2,-0.4102,0.0003,19.45186]
[1780069366799,25.58,73778.93,0.2,-0.4102,0.0003,19.45186]
[1780069366820,25.57,73781.19,0.2,-0.40949,0.0003,19.44434]
[1780069367905,25.57,73781.19,0.2,-0.40949,0.0003,19.44434]
[1780069367949,25.57,73781.19,0.2,-0.40949,0.0003,19.44434]
[1780069367955,25.57,73781.19,0.2,-0.40949,0.0003,19.44434]
[1780069367971,25.57,73781.19,0.2,-0.40949,0.0003,19.44434]
[1780069368005,25.56,73784.24,0.2,-0.40853,0.0003,19.43405]
[1780069368148,25.56,73784.24,0.2,-0.40853,0.0003,19.43405]
[1780069368236,25.56,73796.91,0.2,-0.40468,0.0003,19.39195]
[1780069369575,25.55,73804.88,0.2,-0.40224,0.0003,19.36412]
[1780069371012,25.55,73804.88,0.2,-0.40224,0.0003,19.36412]
[1780069370833,25.54,73801.58,0.2,-0.40321,0.0003,19.37523]
[1780069371884,25.54,73801.58,0.2,-0.40321,0.0003,19.37523]
[1780069371976,25.53,73787.74,0.2,-0.40737,0.0003,19.42152]
[1780069372927,25.52,73790.67,0.2,-0.40644,0.0003,19.41136]
[1780069376046,25.5,73779.07,0.2,-0.40992,0.0003,19.44864]
[1780069376111,25.5,73779.07,0.2,-0.40992,0.0003,19.44864]
[1780069376275,25.5,73779.07,0.2,-0.40992,0.0003,19.44864]
[1780069376819,25.5,73779.07,0.2,-0.40992,0.0003,19.44864]
[1780069376869,25.5,73779.07,0.2,-0.40992,0.0003,19.44864]
[1780069376999,25.5,73770.13,0.2,-0.41264,0.00031,19.47686]
[1780069378476,25.5,73770.13,0.2,-0.41264,0.00031,19.47686]
[1780069379023,25.5,73774.76,0.2,-0.41121,0.0003,19.4622]
[1780069380903,25.5,73758.01,0.2,-0.41633,0.00031,19.51351]
[1780069382037,25.49,73739.85,0.2,-0.42188,0.00031,19.56537]
[1780069382996,25.49,73739.85,0.2,-0.42188,0.00031,19.56537]
[1780069383042,25.48,73734.14,0.2,-0.4236,0.00031,19.58059]
[1780069383981,25.48,73734.14,0.2,-0.4236,0.00031,19.58059]
[1780069384004,25.48,73734.14,0.2,-0.4236,0.00031,19.58059]
[1780069384034,25.48,73734.14,0.2,-0.4236,0.00031,19.58059]
[1780069383992,25.47,73741.42,0.2,-0.42132,0.00031,19.56022]
[1780069384569,25.47,73741.42,0.2,-0.42132,0.00031,19.56022]
[1780069384983,25.46,73742.52,0.2,-0.42098,0.00031,19.55712]
[1780069385555,25.46,73742.52,0.2,-0.42098,0.00031,19.55712]
[1780069385809,25.46,73742.96,0.2,-0.42084,0.00031,19.55585]
[1780069386788,25.46,73737.33,0.2,-0.42256,0.00031,19.57141]
[1780069388734,25.46,73737.33,0.2,-0.42256,0.00031,19.57141]
[1780069388808,25.46,73737.33,0.2,-0.42256,0.00031,19.57141]
[1780069389683,25.45,73733.62,0.2,-0.42366,0.00031,19.58105]
[1780069389786,25.45,73733.62,0.2,-0.42366,0.00031,19.58105]
[1780069391768,25.43,73729.61,0.2,-0.42486,0.00031,19.59145]
[1780069391802,25.43,73729.61,0.2,-0.42486,0.00031,19.59145]
[1780069391858,25.43,73729.61,0.2,-0.42486,0.00031,19.59145]
[1780069391922,25.42,73731.41,0.2,-0.42426,0.00031,19.58622]
[1780069392113,25.42,73731.41,0.2,-0.42426,0.00031,19.58622]
[1780069392716,25.42,73723.85,0.2,-0.42659,0.00031,19.60613]
[1780069393201,25.42,73723.85,0.2,-0.42659,0.00031,19.60613]
[1780069393979,25.4,73714.37,0.2,-0.42948,0.00031,19.62978]
[1780069395244,25.38,73712.44,0.2,-0.43003,0.00031,19.63412]
[1780069395980,25.38,73712.44,0.2,-0.43003,0.00031,19.63412]
[1780069396046,25.38,73712.44,0.2,-0.43003,0.00031,19.63412]
[1780069396023,25.36,73702.29,0.2,-0.43312,0.00031,19.65812]
[1780069396290,25.36,73702.29,0.2,-0.43312,0.00031,19.65812]
[1780069397020,25.36,73702.29,0.2,-0.43312,0.00031,19.65812]
[1780069397083,25.34,73698.63,0.2,-0.43421,0.00031,19.66617]
[1780069397308,25.34,73698.63,0.2,-0.43421,0.00031,19.66617]
[1780069397521,25.34,73698.63,0.2,-0.43421,0.00031,19.66617]
[1780069398043,25.33,73684.79,0.2,-0.4385,0.00031,19.69684]
[1780069398394,25.33,73684.79,0.2,-0.4385,0.00031,19.69684]
[1780069398599,25.33,73684.79,0.2,-0.4385,0.00031,19.69684]
[1780069398727,25.33,73684.79,0.2,-0.4385,0.00031,19.69684]
[1780069398823,25.33,73684.79,0.2,-0.4385,0.00031,19.69684]
[1780069399042,25.32,73671.59,0.2,-0.44259,0.00031,19.72388]
[1780069400516,25.31,73667.77,0.2,-0.44377,0.00031,19.7313]
[1780069402543,25.31,73664.99,0.2,-0.44464,0.00031,19.73661]
[1780069402549,25.31,73664.99,0.2,-0.44464,0.00031,19.73661]
[1780069402657,25.31,73665.88,0.2,-0.44436,0.00031,19.7349]
[1780069404555,25.31,73671.0,0.2,-0.44275,0.00031,19.72489]
[1780069405710,25.31,73671.0,0.2,-0.44275,0.00031,19.72489]
[1780069406028,25.25,73666.47,0.2,-0.44406,0.00031,19.73296]
[1780069406411,25.25,73666.47,0.2,-0.44406,0.00031,19.73296]
[1780069407021,25.25,73681.56,0.2,-0.43934,0.00031,19.70241]
[1780069408084,25.2,73691.63,0.2,-0.43608,0.00031,19.6796]
[1780069408391,25.2,73691.63,0.2,-0.43608,0.00031,19.6796]
[1780069408458,25.2,73691.63,0.2,-0.43608,0.00031,19.6796]
[1780069408487,25.2,73691.63,0.2,-0.43608,0.00031,19.6796]
[1780069408495,25.2,73691.63,0.2,-0.43608,0.00031,19.6796]
[1780069408569,25.2,73691.63,0.2,-0.43608,0.00031,19.6796]
[1780069408663,25.2,73697.19,0.2,-0.43434,0.00031,19.66692]
[1780069409531,25.2,73697.19,0.2,-0.43434,0.00031,19.66692]
[1780069409543,25.2,73697.19,0.2,-0.43434,0.00031,19.66692]
[1780069409679,25.2,73697.19,0.2,-0.43434,0.00031,19.66692]
[1780069410024,25.19,73702.95,0.2,-0.43251,0.00031,19.65308]
[1780069411039,25.17,73708.91,0.2,-0.43059,0.00031,19.63407]
[1780069411908,25.17,73708.91,0.2,-0.43059,0.00031,19.63407]
[1780069412009,25.15,73715.84,0.2,-0.42839,0.00031,19.61637]
[1780069412241,25.15,73715.84,0.2,-0.42839,0.00031,19.61637]
[1780069413058,25.15,73715.84,0.2,-0.42839,0.00031,19.61637]
[1780069412685,25.15,73741.16,0.2,-0.4205,0.00031,19.54795]
[1780069413488,25.15,73741.16,0.2,-0.4205,0.00031,19.54795]
[1780069413878,25.15,73741.16,0.2,-0.4205,0.00031,19.54795]
[1780069413928,25.14,73742.97,0.2,-0.41989,0.00031,19.5423]
[1780069414145,25.14,73742.97,0.2,-0.41989,0.00031,19.5423]
[1780069414841,25.14,73742.97,0.2,-0.41989,0.00031,19.5423]
[1780069414895,25.14,73735.74,0.2,-0.42214,0.00031,19.5628]
[1780069415475,25.14,73735.74,0.2,-0.42214,0.00031,19.5628]
[1780069415867,25.14,73735.74,0.2,-0.42214,0.00031,19.5628]
[1780069415969,25.14,73728.63,0.2,-0.42435,0.00031,19.58233]
[1780069416317,25.14,73728.63,0.2,-0.42435,0.00031,19.58233]
[1780069416603,25.14,73728.63,0.2,-0.42435,0.00031,19.58233]
[1780069416633,25.14,73728.63,0.2,-0.42435,0.00031,19.58233]
[1780069417016,25.14,73711.54,0.2,-0.42969,0.00031,19.62688]
[1780069417482,25.14,73711.54,0.2,-0.42969,0.00031,19.62688]
[1780069417958,25.14,73705.22,0.2,-0.43167,0.00031,19.64244]
[1780069420117,25.13,73710.98,0.2,-0.42984,0.00031,19.62805]
[1780069424729,25.12,73717.75,0.2,-0.42771,0.00031,19.61073]
[1780069425620,25.12,73717.75,0.2,-0.42771,0.00031,19.61073]
[1780069425690,25.12,73717.75,0.2,-0.42771,0.00031,19.61073]
[1780069425789,25.12,73728.0,0.2,-0.42451,0.00031,19.58363]
[1780069428122,25.11,73730.29,0.2,-0.42376,0.00031,19.57708]
[1780069431218,25.11,73727.43,0.2,-0.42465,0.00031,19.5848]
[1780069432053,25.1,73721.88,0.2,-0.42638,0.00031,19.59958]
[1780069433031,25.1,73714.87,0.2,-0.42857,0.00031,19.61772]
[1780069434040,25.1,73708.41,0.2,-0.43059,0.00031,19.63392]
[1780069437119,25.1,73703.56,0.2,-0.4321,0.00031,19.64569]
[1780069438130,25.09,73687.82,0.2,-0.43702,0.00031,19.68198]
[1780069439091,25.09,73678.4,0.2,-0.43998,0.00031,19.70237]
[1780069439936,25.09,73667.78,0.2,-0.44332,0.00032,19.72403]
[1780069442148,25.08,73655.65,0.2,-0.44714,0.00032,19.74704]
[1780069442680,25.08,73655.65,0.2,-0.44714,0.00032,19.74704]
[1780069443092,25.08,73637.85,0.2,-0.45276,0.00032,19.77757]
[1780069443284,25.08,73637.85,0.2,-0.45276,0.00032,19.77757]
[1780069443470,25.08,73637.85,0.2,-0.45276,0.00032,19.77757]
[1780069443518,25.08,73637.85,0.2,-0.45276,0.00032,19.77757]
[1780069443908,25.08,73637.84,0.2,-0.45276,0.00032,19.77759]
[1780069444524,25.08,73637.84,0.2,-0.45276,0.00032,19.77759]
[1780069444586,25.08,73637.84,0.2,-0.45276,0.00032,19.77759]
[1780069444904,25.08,73635.61,0.2,-0.45346,0.00032,19.7811]
[1780069447352,25.08,73634.35,0.2,-0.45386,0.00032,19.78307]
[1780069447411,25.08,73634.35,0.2,-0.45386,0.00032,19.78307]
[1780069447548,25.08,73634.35,0.2,-0.45386,0.00032,19.78307]
[1780069447922,25.07,73637.99,0.2,-0.4527,0.00032,19.77726]
[1780069448933,25.07,73630.36,0.2,-0.45511,0.00032,19.78915]
[1780069452372,25.0,73633.92,0.2,-0.45387,0.00032,19.78301]
[1780069453136,24.97,73633.83,0.2,-0.45385,0.00032,19.78289]
[1780069453661,24.97,73633.83,0.2,-0.45385,0.00032,19.78289]
[1780069453681,24.97,73633.83,0.2,-0.45385,0.00032,19.78289]
[1780069453966,24.94,73634.53,0.2,-0.45359,0.00032,19.78153]
[1780069454972,24.91,73639.49,0.2,-0.45196,0.00032,19.77324]
[1780069458119,24.85,73657.92,0.2,-0.44598,0.00032,19.73988]
[1780069458854,24.85,73657.92,0.2,-0.44598,0.00032,19.73988]
[1780069458996,24.85,73657.92,0.2,-0.44598,0.00032,19.73988]
[1780069459042,24.85,73666.52,0.2,-0.44324,0.00032,19.72311]
[1780069459342,24.85,73666.52,0.2,-0.44324,0.00032,19.72311]
[1780069459382,24.85,73666.52,0.2,-0.44324,0.00032,19.72311]
[1780069460049,24.81,73673.02,0.2,-0.4411,0.00032,19.70933]
[1780069460976,24.81,73673.02,0.2,-0.4411,0.00032,19.70933]
[1780069461036,24.81,73673.02,0.2,-0.4411,0.00032,19.70933]
[1780069461133,24.8,73671.74,0.2,-0.44148,0.00032,19.71178]
[1780069462054,24.8,73671.74,0.2,-0.44148,0.00032,19.71178]
[1780069462181,24.8,73668.79,0.2,-0.44242,0.00032,19.71785]
[1780069462223,24.8,73668.79,0.2,-0.44242,0.00032,19.71785]
[1780069463037,24.79,73668.59,0.2,-0.44246,0.00032,19.71804]
[1780069464045,24.78,73658.14,0.2,-0.44577,0.00032,19.73853]
[1780069465635,24.76,73657.53,0.2,-0.44594,0.00032,19.73952]
[1780069466059,24.74,73658.74,0.2,-0.44551,0.00032,19.73686]
[1780069468960,24.72,73657.68,0.2,-0.44582,0.00032,19.73872]
[1780069469080,24.71,73660.17,0.2,-0.445,0.00032,19.73375]
[1780069470085,24.7,73665.61,0.2,-0.44323,0.00032,19.72282]
[1780069470789,24.7,73665.61,0.2,-0.44323,0.00032,19.72282]
[1780069471093,24.68,73668.38,0.2,-0.4423,0.00032,19.71274]
[1780069473109,24.64,73673.03,0.2,-0.44073,0.00032,19.7025]
[1780069476142,24.63,73683.72,0.2,-0.43727,0.00032,19.6788]
[1780069477144,24.63,73677.99,0.2,-0.4391,0.00032,19.69152]
[1780069479457,24.6,73680.32,0.2,-0.43831,0.00032,19.68601]
[1780069479466,24.6,73680.32,0.2,-0.43831,0.00032,19.68601]
[1780069480190,24.6,73672.91,0.2,-0.44068,0.00032,19.7021]
[1780069481874,24.6,73672.96,0.2,-0.44066,0.00032,19.70197]
[1780069482186,24.6,73671.35,0.2,-0.44118,0.00032,19.70536]
[1780069483194,24.6,73664.55,0.2,-0.44336,0.00032,19.71936]
[1780069484197,24.6,73658.88,0.2,-0.44518,0.00032,19.73058]
[1780069484788,24.6,73658.88,0.2,-0.44518,0.00032,19.73058]
[1780069485207,24.6,73656.44,0.2,-0.44597,0.00032,19.7353]
[1780069485558,24.6,73656.44,0.2,-0.44597,0.00032,19.7353]
[1780069485574,24.6,73656.44,0.2,-0.44597,0.00032,19.7353]
[1780069485582,24.6,73656.44,0.2,-0.44597,0.00032,19.7353]
[1780069486217,24.59,73664.99,0.2,-0.44321,0.00032,19.71842]
[1780069489399,24.59,73667.49,0.2,-0.44241,0.00032,19.7133]
[1780069490245,24.59,73666.26,0.2,-0.4428,0.00032,19.71581]
[1780069491421,24.59,73667.66,0.2,-0.44235,0.00032,19.71293]
[1780069491482,24.59,73667.66,0.2,-0.44235,0.00032,19.71293]
[1780069491487,24.59,73667.66,0.2,-0.44235,0.00032,19.71293]
[1780069491809,24.59,73667.66,0.2,-0.44235,0.00032,19.71293]
[1780069492060,24.59,73667.66,0.2,-0.44235,0.00032,19.71293]
[1780069492160,24.59,73667.66,0.2,-0.44235,0.00032,19.71293]
[1780069492269,24.59,73670.08,0.2,-0.44157,0.00032,19.7079]
[1780069492493,24.59,73670.08,0.2,-0.44157,0.00032,19.7079]
[1780069492671,24.59,73670.08,0.2,-0.44157,0.00032,19.7079]
[1780069492785,24.59,73670.08,0.2,-0.44157,0.00032,19.7079]
[1780069493295,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069493435,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069493536,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069493715,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069493748,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069493862,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069493879,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069494043,24.59,73712.07,0.2,-0.42811,0.00032,19.60882]
[1780069494297,24.59,73719.87,0.2,-0.42562,0.00032,19.58796]
[1780069495590,24.59,73719.71,0.2,-0.42567,0.00032,19.5884]
[1780069496295,24.59,73721.88,0.2,-0.42498,0.00032,19.58247]
[1780069498419,24.59,73718.09,0.2,-0.42619,0.00032,19.5928]
[1780069498462,24.59,73718.09,0.2,-0.42619,0.00032,19.5928]
[1780069500532,24.59,73720.2,0.2,-0.42552,0.00032,19.58708]
[1780069500615,24.59,73720.2,0.2,-0.42552,0.00032,19.58708]
[1780069501326,24.59,73720.25,0.2,-0.42551,0.00032,19.58695]
[1780069502334,24.59,73710.4,0.2,-0.42865,0.00032,19.61321]
[1780069503345,24.59,73705.67,0.2,-0.43016,0.00032,19.62537]
[1780069503823,24.59,73705.67,0.2,-0.43016,0.00032,19.62537]
[1780069504347,24.59,73706.37,0.2,-0.42993,0.00032,19.62358]
[1780069505405,24.59,73706.37,0.2,-0.42993,0.00032,19.62358]
[1780069505432,24.59,73706.37,0.2,-0.42993,0.00032,19.62358]
[1780069505611,24.59,73706.37,0.2,-0.42993,0.00032,19.62358]
[1780069506297,24.59,73712.69,0.2,-0.42791,0.00032,19.60718]
[1780069508319,24.59,73717.81,0.2,-0.42628,0.00032,19.59352]
[1780069508478,24.59,73717.81,0.2,-0.42628,0.00032,19.59352]
[1780069509351,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509540,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509568,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509635,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509641,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509744,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509752,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069509966,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069510000,24.59,73733.06,0.2,-0.42142,0.00032,19.55093]
[1780069510102,24.59,73737.84,0.2,-0.4199,0.00032,19.53699]
[1780069510607,24.59,73737.84,0.2,-0.4199,0.00032,19.53699]
[1780069510617,24.59,73736.38,0.2,-0.42036,0.00032,19.54129]
[1780069512915,24.59,73735.76,0.2,-0.42056,0.00032,19.54311]
[1780069513330,24.59,73728.47,0.2,-0.42288,0.00032,19.56409]
[1780069515648,24.59,73727.68,0.2,-0.42314,0.00032,19.56633]
[1780069515719,24.59,73730.87,0.2,-0.42212,0.00032,19.55726]
[1780069517584,24.59,73733.52,0.2,-0.42128,0.00032,19.54964]
[1780069517596,24.59,73733.52,0.2,-0.42128,0.00032,19.54964]
[1780069518129,24.59,73730.85,0.2,-0.42213,0.00032,19.55733]
[1780069518646,24.59,73730.85,0.2,-0.42213,0.00032,19.55733]
[1780069519174,24.59,73730.85,0.2,-0.42213,0.00032,19.55733]
[1780069519229,24.59,73730.85,0.2,-0.42213,0.00032,19.55733]
[1780069519235,24.59,73730.85,0.2,-0.42213,0.00032,19.55733]
[1780069519315,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069519433,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069519527,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069519964,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069520121,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069520195,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069520213,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069520275,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069520331,24.59,73710.32,0.2,-0.42868,0.00032,19.61343]
[1780069520352,24.59,73697.57,0.2,-0.43275,0.00032,19.64559]
[1780069520818,24.59,73697.57,0.2,-0.43275,0.00032,19.64559]
[1780069520863,24.59,73697.57,0.2,-0.43275,0.00032,19.64559]
[1780069520965,24.59,73696.3,0.2,-0.43316,0.00032,19.64868]
[1780069521403,24.59,73696.3,0.2,-0.43316,0.00032,19.64868]
[1780069521420,24.59,73696.3,0.2,-0.43316,0.00032,19.64868]
[1780069522263,24.59,73694.95,0.2,-0.43359,0.00032,19.65194]
[1780069523339,24.59,73688.85,0.2,-0.43555,0.00032,19.6664]
[1780069524525,24.59,73688.82,0.2,-0.43556,0.00032,19.66646]
[1780069525218,24.59,73687.86,0.2,-0.43586,0.00032,19.66869]
[1780069525546,24.59,73678.02,0.2,-0.43902,0.00032,19.69089]
[1780069527503,24.59,73678.02,0.2,-0.43902,0.00032,19.69087]
[1780069527509,24.59,73678.02,0.2,-0.43902,0.00032,19.69087]
[1780069528354,24.59,73680.13,0.2,-0.43834,0.00032,19.6862]
[1780069530188,24.59,73684.08,0.2,-0.43707,0.00032,19.67731]
[1780069530274,24.59,73687.45,0.2,-0.43599,0.00032,19.66957]
[1780069534067,24.59,73685.41,0.2,-0.43662,0.00032,19.67007]
[1780069534281,24.59,73676.94,0.2,-0.43934,0.00032,19.68899]
[1780069534493,24.59,73676.94,0.2,-0.43934,0.00032,19.68899]
[1780069534694,24.59,73676.94,0.2,-0.43934,0.00032,19.68899]
[1780069534786,24.59,73666.03,0.2,-0.44285,0.00032,19.71201]
[1780069536484,24.59,73666.03,0.2,-0.44285,0.00032,19.71201]
[1780069536604,24.57,73667.94,0.2,-0.4422,0.00032,19.70787]
[1780069539123,24.57,73660.75,0.2,-0.44451,0.00032,19.72237]
[1780069540099,24.55,73654.05,0.2,-0.44664,0.00032,19.73513]
[1780069543147,24.52,73656.26,0.2,-0.44587,0.00032,19.73052]
[1780069544252,24.52,73656.26,0.2,-0.44587,0.00032,19.73052]
[1780069544266,24.52,73656.26,0.2,-0.44587,0.00032,19.73052]
[1780069544393,24.51,73656.97,0.2,-0.44561,0.00032,19.72893]
[1780069544634,24.51,73656.97,0.2,-0.44561,0.00032,19.72893]
[1780069545188,24.49,73659.22,0.2,-0.44485,0.00032,19.7243]
[1780069545907,24.49,73659.22,0.2,-0.44485,0.00032,19.7243]
[1780069546492,24.49,73659.22,0.2,-0.44485,0.00032,19.7243]
[1780069546125,24.46,73665.96,0.2,-0.44261,0.00032,19.71028]
[1780069546600,24.46,73665.96,0.2,-0.44261,0.00032,19.71028]
[1780069547224,24.46,73665.96,0.2,-0.44261,0.00032,19.71028]
[1780069547240,24.46,73724.29,0.2,-0.42383,0.00032,19.56805]
[1780069547962,24.46,73724.29,0.2,-0.42383,0.00032,19.56805]
[1780069548404,24.46,73729.82,0.2,-0.42205,0.00032,19.55226]
[1780069548593,24.46,73729.82,0.2,-0.42205,0.00032,19.55226]
[1780069549107,24.46,73732.91,0.2,-0.42106,0.00032,19.54331]
[1780069549857,24.46,73732.91,0.2,-0.42106,0.00032,19.54331]
[1780069550390,24.46,73732.91,0.2,-0.42106,0.00032,19.54331]
[1780069550394,24.46,73721.81,0.2,-0.42462,0.00032,19.57499]
[1780069550652,24.46,73721.81,0.2,-0.42462,0.00032,19.57499]
[1780069550899,24.46,73721.81,0.2,-0.42462,0.00032,19.57499]
[1780069550964,24.46,73721.81,0.2,-0.42462,0.00032,19.57499]
[1780069551143,24.46,73721.81,0.2,-0.42462,0.00032,19.57499]
[1780069551353,24.46,73719.95,0.2,-0.42523,0.00032,19.58019]
[1780069552595,24.46,73719.95,0.2,-0.42523,0.00032,19.58023]
[1780069552614,24.46,73719.95,0.2,-0.42523,0.00032,19.58023]
[1780069552752,24.46,73718.96,0.2,-0.42555,0.00032,19.583]
[1780069553680,24.46,73718.96,0.2,-0.42555,0.00032,19.583]
[1780069553755,24.47,73718.72,0.2,-0.42563,0.00032,19.5837]
[1780069557375,24.47,73724.95,0.2,-0.42366,0.00032,19.56657]
[1780069562332,24.48,73730.62,0.2,-0.42187,0.00032,19.55065]
[1780069563140,24.48,73730.62,0.2,-0.42187,0.00032,19.55065]
[1780069563428,24.48,73743.92,0.2,-0.41762,0.00032,19.51121]
[1780069565393,24.48,73745.6,0.2,-0.41709,0.00032,19.50607]
[1780069565444,24.48,73745.6,0.2,-0.41709,0.00032,19.50607]
[1780069566343,24.48,73742.71,0.2,-0.41801,0.00032,19.51491]
[1780069568405,24.48,73736.36,0.2,-0.42004,0.00032,19.53397]
[1780069569420,24.48,73731.49,0.2,-0.4216,0.00032,19.54824]
[1780069570420,24.48,73731.49,0.2,-0.4216,0.00032,19.54824]
[1780069570362,24.48,73723.99,0.2,-0.424,0.00032,19.56961]
[1780069571329,24.49,73720.74,0.2,-0.42504,0.00032,19.57868]
[1780069573150,24.49,73723.14,0.2,-0.42428,0.00032,19.57205]
[1780069573402,24.49,73721.35,0.2,-0.42485,0.00032,19.57704]
[1780069574200,24.49,73727.38,0.2,-0.42293,0.00032,19.56015]
[1780069579353,24.49,73725.45,0.2,-0.42356,0.00032,19.56576]
[1780069580630,24.5,73720.53,0.2,-0.42514,0.00032,19.57954]
[1780069582332,24.5,73727.75,0.2,-0.42284,0.00032,19.55939]
[1780069583603,24.5,73727.19,0.2,-0.42302,0.00032,19.56102]
[1780069584405,24.5,73715.47,0.2,-0.42678,0.00032,19.59351]
[1780069584736,24.5,73715.47,0.2,-0.42678,0.00032,19.59351]
[1780069585409,24.5,73714.46,0.2,-0.42711,0.00032,19.59622]
[1780069586370,24.51,73719.4,0.2,-0.42553,0.00032,19.58289]
[1780069591444,24.51,73723.83,0.2,-0.42412,0.00032,19.5707]
[1780069592168,24.51,73722.09,0.2,-0.42466,0.00032,19.57137]
[1780069592460,24.51,73701.82,0.2,-0.43116,0.00032,19.62496]
[1780069592563,24.51,73701.82,0.2,-0.43116,0.00032,19.62496]
[1780069593357,24.51,73685.05,0.2,-0.43655,0.00032,19.66534]
[1780069593556,24.51,73685.05,0.2,-0.43655,0.00032,19.66534]
[1780069593909,24.51,73685.05,0.2,-0.43655,0.00032,19.66534]
[1780069594070,24.51,73685.46,0.2,-0.43642,0.00032,19.66439]
[1780069594736,24.51,73685.46,0.2,-0.43642,0.00032,19.66439]
[1780069595075,24.51,73685.18,0.2,-0.43651,0.00032,19.66504]
[1780069596078,24.51,73683.19,0.2,-0.43715,0.00032,19.66961]
[1780069598458,24.51,73678.49,0.2,-0.43867,0.00032,19.68018]
[1780069599794,24.51,73678.49,0.2,-0.43867,0.00032,19.68018]
[1780069599805,24.51,73678.49,0.2,-0.43867,0.00032,19.68018]
[1780069599806,24.51,73678.49,0.2,-0.43867,0.00032,19.68018]
[1780069600376,24.51,73679.04,0.2,-0.43849,0.00032,19.67896]
[1780069601444,24.51,73672.95,0.2,-0.44046,0.00032,19.69226]
[1780069602183,24.51,73672.95,0.2,-0.44046,0.00032,19.69226]
[1780069602370,24.51,73673.09,0.2,-0.44041,0.00032,19.69196]
[1780069606450,24.51,73680.9,0.2,-0.43789,0.00032,19.6748]
[1780069607431,24.51,73685.88,0.2,-0.43629,0.00032,19.66345]
[1780069608212,24.51,73685.88,0.2,-0.43629,0.00032,19.66345]
[1780069608219,24.51,73685.88,0.2,-0.43629,0.00032,19.66345]
[1780069608446,24.51,73691.08,0.2,-0.43462,0.00032,19.65128]
[1780069611443,24.51,73696.24,0.2,-0.43296,0.00032,19.63889]
[1780069613444,24.52,73688.11,0.2,-0.43558,0.00032,19.65835]
[1780069616396,24.52,73688.48,0.2,-0.43547,0.00032,19.6575]
[1780069616477,24.52,73688.48,0.2,-0.43547,0.00032,19.6575]
[1780069616467,24.52,73687.96,0.2,-0.43563,0.00032,19.65873]
[1780069618538,24.52,73691.2,0.2,-0.43459,0.00032,19.65111]
[1780069618614,24.52,73691.2,0.2,-0.43459,0.00032,19.65111]
[1780069620249,24.52,73696.6,0.2,-0.43286,0.00032,19.63813]
[1780069621024,24.52,73696.6,0.2,-0.43286,0.00032,19.63813]
[1780069621428,24.52,73687.75,0.2,-0.43571,0.00032,19.65928]
[1780069623463,24.52,73681.71,0.2,-0.43766,0.00032,19.67315]
[1780069624101,24.52,73681.71,0.2,-0.43766,0.00032,19.67315]
[1780069624106,24.52,73681.71,0.2,-0.43766,0.00032,19.67315]
[1780069624506,24.52,73675.57,0.2,-0.43963,0.00032,19.68676]
[1780069626090,24.52,73679.11,0.2,-0.43849,0.00032,19.67899]
[1780069626415,24.52,73679.11,0.2,-0.43849,0.00032,19.67899]
[1780069626513,24.52,73686.5,0.2,-0.43612,0.00032,19.66224]
[1780069626550,24.52,73686.5,0.2,-0.43612,0.00032,19.66224]
[1780069626806,24.52,73686.5,0.2,-0.43612,0.00032,19.66224]
[1780069626883,24.52,73686.5,0.2,-0.43612,0.00032,19.66224]
[1780069627977,24.52,73689.0,0.2,-0.43532,0.00032,19.65643]
[1780069628115,24.52,73689.0,0.2,-0.43532,0.00032,19.65643]
[1780069628448,24.52,73689.0,0.2,-0.43532,0.00032,19.65643]
[1780069628491,24.53,73691.3,0.2,-0.43458,0.00032,19.651]
[1780069631459,24.53,73683.65,0.2,-0.43704,0.00032,19.66883]
[1780069632990,24.53,73683.07,0.2,-0.43723,0.00032,19.67016]
[1780069633397,24.53,73666.72,0.2,-0.4425,0.00032,19.70558]
[1780069634464,24.53,73663.61,0.2,-0.4435,0.00032,19.71192]
[1780069637426,24.53,73664.62,0.2,-0.44317,0.00032,19.70987]
[1780069637454,24.53,73645.82,0.2,-0.44924,0.00032,19.74581]
[1780069639477,24.52,73650.34,0.2,-0.44778,0.00032,19.73756]
[1780069639751,24.52,73650.34,0.2,-0.44778,0.00032,19.73756]
[1780069639823,24.52,73650.34,0.2,-0.44778,0.00032,19.73756]
[1780069640439,24.52,73650.34,0.2,-0.44778,0.00032,19.73756]
[1780069640458,24.52,73650.34,0.2,-0.44778,0.00032,19.73756]
[1780069640449,24.52,73649.23,0.2,-0.44813,0.00032,19.73959]
[1780069640587,24.52,73649.23,0.2,-0.44813,0.00032,19.73959]
[1780069640990,24.52,73649.23,0.2,-0.44813,0.00032,19.73959]
[1780069641412,24.52,73648.7,0.2,-0.4483,0.00032,19.74055]
[1780069642422,24.52,73642.97,0.2,-0.45015,0.00032,19.7508]
[1780069646447,24.52,73636.91,0.2,-0.45211,0.00032,19.76115]
[1780069648355,24.52,73636.09,0.2,-0.45237,0.00032,19.76252]
[1780069648486,24.52,73636.09,0.2,-0.45237,0.00032,19.76252]
[1780069649435,24.52,73639.19,0.2,-0.45137,0.00032,19.75729]
[1780069649488,24.52,73637.83,0.2,-0.45181,0.00032,19.75959]
[1780069654503,24.51,73630.69,0.2,-0.45411,0.00032,19.76714]
[1780069655711,24.51,73629.11,0.2,-0.45462,0.00032,19.76964]
[1780069655741,24.51,73629.11,0.2,-0.45462,0.00032,19.76964]
[1780069655893,24.51,73629.11,0.2,-0.45462,0.00032,19.76964]
[1780069655913,24.51,73629.11,0.2,-0.45462,0.00032,19.76964]
[1780069656518,24.51,73632.43,0.2,-0.45354,0.00032,19.76434]
[1780069657525,24.51,73638.68,0.2,-0.45152,0.00032,19.75397]
[1780069659539,24.51,73645.13,0.2,-0.44943,0.00032,19.74271]
[1780069660190,24.51,73645.13,0.2,-0.44943,0.00032,19.74271]
[1780069660355,24.51,73645.13,0.2,-0.44943,0.00032,19.74271]
[1780069660571,24.51,73658.8,0.2,-0.44501,0.00032,19.71709]
[1780069660662,24.51,73658.8,0.2,-0.44501,0.00032,19.71709]
[1780069660761,24.51,73658.8,0.2,-0.44501,0.00032,19.71709]
[1780069661791,24.51,73658.8,0.2,-0.445,0.00032,19.71708]
[1780069661971,24.51,73658.8,0.2,-0.445,0.00032,19.71708]
[1780069662144,24.51,73658.8,0.2,-0.445,0.00032,19.71708]
[1780069662566,24.51,73664.67,0.2,-0.44311,0.00032,19.70532]
[1780069662624,24.51,73664.67,0.2,-0.44311,0.00032,19.70532]
[1780069662825,24.51,73664.67,0.2,-0.44311,0.00032,19.70532]
[1780069663181,24.51,73664.67,0.2,-0.44311,0.00032,19.70532]
[1780069663365,24.51,73664.67,0.2,-0.44311,0.00032,19.70532]
[1780069663577,24.51,73659.47,0.2,-0.44478,0.00032,19.71574]
[1780069664049,24.51,73659.47,0.2,-0.44478,0.00032,19.71574]
[1780069664586,24.51,73659.76,0.2,-0.44469,0.00032,19.71516]
[1780069665589,24.5,73665.16,0.2,-0.44294,0.00032,19.70429]
[1780069665941,24.5,73665.16,0.2,-0.44294,0.00032,19.70429]
[1780069666595,24.5,73664.91,0.2,-0.44302,0.00032,19.7048]
[1780069667997,24.5,73662.84,0.2,-0.44369,0.00032,19.70899]
[1780069668085,24.5,73662.84,0.2,-0.44369,0.00032,19.70899]
[1780069668095,24.5,73663.14,0.2,-0.44359,0.00032,19.70838]
[1780069668829,24.5,73663.14,0.2,-0.44359,0.00032,19.70838]
[1780069669540,24.5,73662.52,0.2,-0.44379,0.00032,19.70962]
[1780069670482,24.5,73655.64,0.2,-0.44601,0.00032,19.72314]
[1780069673595,24.5,73660.12,0.2,-0.44456,0.00032,19.71436]
[1780069678611,24.5,73658.96,0.2,-0.44493,0.00032,19.7166]
[1780069680927,24.49,73657.79,0.2,-0.4453,0.00032,19.71886]
[1780069680953,24.49,73657.79,0.2,-0.4453,0.00032,19.71886]
[1780069681054,24.49,73659.39,0.2,-0.44478,0.00032,19.71571]
[1780069682267,24.49,73659.39,0.2,-0.44478,0.00032,19.71571]
[1780069682344,24.49,73659.39,0.2,-0.44478,0.00032,19.71571]
[1780069682597,24.49,73659.39,0.2,-0.44478,0.00032,19.71571]
[1780069683602,24.49,73672.09,0.2,-0.44068,0.00032,19.68959]
[1780069684160,24.49,73672.09,0.2,-0.44068,0.00032,19.68959]
[1780069684408,24.49,73672.09,0.2,-0.44068,0.00032,19.68959]
[1780069684529,24.49,73679.84,0.2,-0.43818,0.00032,19.67263]
[1780069684664,24.49,73679.84,0.2,-0.43818,0.00032,19.67263]
[1780069684861,24.49,73679.84,0.2,-0.43818,0.00032,19.67263]
[1780069685207,24.49,73691.46,0.2,-0.43443,0.00032,19.64576]
[1780069686917,24.49,73694.76,0.2,-0.43337,0.00032,19.63782]
[1780069686984,24.49,73694.69,0.2,-0.43339,0.00032,19.63799]
[1780069689113,24.49,73700.8,0.2,-0.43143,0.00032,19.62293]
[1780069689730,24.49,73700.8,0.2,-0.43143,0.00032,19.62293]
[1780069689792,24.49,73700.8,0.2,-0.43143,0.00032,19.62293]
[1780069690077,24.49,73702.83,0.2,-0.43078,0.00032,19.61783]
[1780069691032,24.49,73702.83,0.2,-0.43078,0.00032,19.61783]
[1780069691254,24.49,73702.83,0.2,-0.43078,0.00032,19.61783]
[1780069692606,24.49,73705.96,0.2,-0.42977,0.00032,19.60985]
[1780069692559,24.49,73713.69,0.2,-0.42729,0.00032,19.58961]
[1780069692713,24.49,73713.69,0.2,-0.42729,0.00032,19.58961]
[1780069692730,24.49,73713.69,0.2,-0.42729,0.00032,19.58961]
[1780069693066,24.49,73713.69,0.2,-0.42729,0.00032,19.58961]
[1780069693150,24.49,73713.69,0.2,-0.42729,0.00032,19.58961]
[1780069693607,24.49,73704.86,0.2,-0.43013,0.00032,19.61268]
[1780069693900,24.49,73699.14,0.2,-0.43197,0.00032,19.62712]
[1780069694709,24.49,73699.14,0.2,-0.43197,0.00032,19.62712]
[1780069695495,24.49,73696.63,0.2,-0.43277,0.00032,19.63332]
[1780069697464,24.49,73698.61,0.2,-0.43214,0.00032,19.62844]
[1780069697608,24.49,73698.61,0.2,-0.43214,0.00032,19.62844]
[1780069697521,24.49,73676.83,0.2,-0.43916,0.00032,19.67938]
[1780069697817,24.49,73676.83,0.2,-0.43916,0.00032,19.67938]
[1780069697888,24.49,73676.83,0.2,-0.43916,0.00032,19.67938]
[1780069697926,24.49,73676.83,0.2,-0.43916,0.00032,19.67938]
[1780069698241,24.49,73670.35,0.2,-0.44125,0.00032,19.69335]
[1780069699181,24.49,73673.1,0.2,-0.44036,0.00032,19.68748]
[1780069700074,24.49,73677.75,0.2,-0.43886,0.00032,19.67734]
[1780069700707,24.49,73677.75,0.2,-0.43886,0.00032,19.67734]
[1780069700720,24.49,73677.75,0.2,-0.43886,0.00032,19.67734]
[1780069700850,24.49,73677.75,0.2,-0.43886,0.00032,19.67734]
[1780069704878,24.49,73683.09,0.2,-0.43714,0.00032,19.66536]
[1780069707146,24.49,73682.94,0.2,-0.43718,0.00032,19.6657]
[1780069707607,24.49,73686.53,0.2,-0.43603,0.00032,19.65745]
[1780069707907,24.49,73693.28,0.2,-0.43385,0.00032,19.64148]
[1780069710942,24.5,73697.63,0.2,-0.43246,0.00032,19.63089]
[1780069711461,24.5,73697.63,0.2,-0.43246,0.00032,19.63089]
[1780069711461,24.5,73697.63,0.2,-0.43246,0.00032,19.63089]
[1780069711636,24.5,73697.63,0.2,-0.43246,0.00032,19.63089]
[1780069711640,24.5,73711.29,0.2,-0.42806,0.00032,19.59188]
[1780069711828,24.5,73711.29,0.2,-0.42806,0.00032,19.59188]
[1780069711850,24.5,73711.29,0.2,-0.42806,0.00032,19.59188]
[1780069711951,24.5,73720.89,0.2,-0.42498,0.00032,19.56597]
[1780069713238,24.5,73720.89,0.2,-0.42498,0.00032,19.56597]
[1780069713283,24.5,73719.3,0.2,-0.42549,0.00032,19.57035]
[1780069713734,24.5,73719.3,0.2,-0.42549,0.00032,19.57035]
[1780069714041,24.5,73719.04,0.2,-0.42558,0.00032,19.57107]
[1780069717332,24.5,73718.24,0.2,-0.42584,0.00032,19.57335]
[1780069717365,24.5,73718.24,0.2,-0.42584,0.00032,19.57335]
[1780069717409,24.5,73718.24,0.2,-0.42584,0.00032,19.57335]
[1780069717634,24.5,73719.57,0.2,-0.42542,0.00032,19.56974]
[1780069719427,24.5,73719.57,0.2,-0.42542,0.00032,19.56974]
[1780069720453,24.51,73727.19,0.2,-0.42299,0.00032,19.54856]
[1780069721454,24.51,73727.19,0.2,-0.42299,0.00032,19.54856]
[1780069721468,24.51,73727.19,0.2,-0.42299,0.00032,19.54856]
[1780069721663,24.51,73730.22,0.2,-0.42202,0.00032,19.53994]
[1780069726671,24.51,73726.23,0.2,-0.42332,0.00032,19.55147]
[1780069728848,24.52,73728.16,0.2,-0.42271,0.00032,19.54616]
[1780069729398,24.52,73726.32,0.2,-0.42331,0.00032,19.55142]
[1780069735102,24.53,73724.49,0.2,-0.42392,0.00032,19.55679]
[1780069740136,24.54,73727.52,0.2,-0.42297,0.00032,19.54849]
[1780069745170,24.54,73728.87,0.2,-0.42257,0.00032,19.54489]
[1780069750207,24.55,73727.86,0.2,-0.42291,0.00032,19.54802]
[1780069754629,24.56,73732.44,0.2,-0.42148,0.00032,19.53516]
[1780069756617,24.56,73741.7,0.2,-0.41853,0.00032,19.50789]
[1780069757293,24.56,73741.7,0.2,-0.41853,0.00032,19.50789]
[1780069757712,24.56,73742.03,0.2,-0.41843,0.00032,19.50692]
[1780069759882,24.57,73746.23,0.2,-0.4171,0.00032,19.49423]
[1780069760505,24.57,73746.23,0.2,-0.4171,0.00032,19.49423]
[1780069760706,24.57,73742.93,0.2,-0.41815,0.00032,19.50429]
[1780069765719,24.57,73744.29,0.2,-0.41773,0.00032,19.50029]
[1780069770805,24.58,73745.42,0.2,-0.41739,0.00032,19.49704]
[1780069775886,24.58,73743.37,0.2,-0.41804,0.00032,19.49924]
[1780069780256,24.59,73741.74,0.2,-0.41857,0.00032,19.50428]
[1780069780699,24.59,73737.98,0.2,-0.41977,0.00032,19.51551]
[1780069781728,24.59,73728.65,0.2,-0.42275,0.00032,19.54259]
[1780069786176,24.6,73732.08,0.2,-0.42168,0.00032,19.53301]
[1780069786267,24.6,73732.08,0.2,-0.42168,0.00032,19.53301]
[1780069786741,24.6,73735.72,0.2,-0.42053,0.00032,19.52252]
[1780069787253,24.6,73735.72,0.2,-0.42053,0.00032,19.52252]
[1780069787341,24.6,73735.72,0.2,-0.42053,0.00032,19.52252]
[1780069787676,24.6,73740.85,0.2,-0.4189,0.00032,19.50741]
[1780069788383,24.6,73740.85,0.2,-0.4189,0.00032,19.50741]
[1780069788741,24.6,73749.82,0.2,-0.41605,0.00032,19.48016]
[1780069790616,24.6,73752.69,0.2,-0.41514,0.00032,19.47123]
[1780069792300,24.6,73751.92,0.2,-0.41539,0.00032,19.47365]
[1780069792317,24.6,73751.92,0.2,-0.41539,0.00032,19.47365]
[1780069792749,24.6,73751.92,0.2,-0.41539,0.00032,19.47366]
[1780069794749,24.61,73758.53,0.2,-0.4133,0.00032,19.45278]
[1780069795937,24.61,73759.69,0.2,-0.41293,0.00032,19.44909]
[1780069796185,24.61,73759.69,0.2,-0.41293,0.00032,19.44909]
[1780069796610,24.61,73762.12,0.2,-0.41217,0.00032,19.44127]
[1780069801649,24.61,73760.35,0.2,-0.41274,0.00032,19.44716]
[1780069803344,24.61,73760.52,0.2,-0.41269,0.00032,19.44669]
[1780069803671,24.62,73756.23,0.2,-0.41406,0.00032,19.46046]
[1780069808675,24.62,73756.28,0.2,-0.41405,0.00032,19.46044]
[1780069813319,24.62,73755.43,0.2,-0.41434,0.00032,19.4633]
[1780069813723,24.63,73755.98,0.2,-0.41417,0.00032,19.46159]
[1780069815391,24.63,73758.53,0.2,-0.41336,0.00032,19.45351]
[1780069815441,24.63,73758.53,0.2,-0.41336,0.00032,19.45351]
[1780069815697,24.63,73758.53,0.2,-0.41336,0.00032,19.45351]
[1780069815723,24.63,73758.53,0.2,-0.41336,0.00032,19.45351]
[1780069815703,24.63,73765.1,0.2,-0.41128,0.00032,19.43223]
[1780069816766,24.63,73770.73,0.2,-0.40951,0.00032,19.41361]
[1780069818904,24.63,73773.73,0.2,-0.40858,0.00032,19.40369]
[1780069819749,24.63,73765.55,0.2,-0.41116,0.00032,19.43101]
[1780069819825,24.63,73765.55,0.2,-0.41116,0.00032,19.43101]
[1780069820806,24.63,73758.6,0.2,-0.41336,0.00032,19.45353]
[1780069821816,24.64,73756.24,0.2,-0.41412,0.00032,19.46111]
[1780069823776,24.64,73751.26,0.2,-0.4157,0.00032,19.47676]
[1780069825757,24.64,73729.39,0.2,-0.42265,0.00032,19.54179]
[1780069826392,24.64,73729.39,0.2,-0.42265,0.00032,19.54179]
[1780069826486,24.64,73729.39,0.2,-0.42265,0.00032,19.54179]
[1780069826757,24.64,73729.28,0.2,-0.42269,0.00032,19.54216]
[1780069828415,24.64,73725.87,0.2,-0.42378,0.00032,19.5518]
[1780069828432,24.64,73725.87,0.2,-0.42378,0.00032,19.5518]
[1780069828501,24.64,73725.87,0.2,-0.42378,0.00032,19.5518]
[1780069828770,24.65,73722.19,0.2,-0.42496,0.00032,19.56207]
[1780069829778,24.65,73715.19,0.2,-0.42719,0.00032,19.58097]
[1780069829928,24.65,73715.19,0.2,-0.42719,0.00032,19.58097]
[1780069830475,24.65,73715.19,0.2,-0.42719,0.00032,19.58097]
[1780069830790,24.65,73712.43,0.2,-0.42808,0.00032,19.58828]
[1780069831793,24.65,73705.93,0.2,-0.43014,0.00032,19.60089]
[1780069833830,24.65,73697.53,0.2,-0.43283,0.00032,19.62182]
[1780069835109,24.65,73694.42,0.2,-0.43383,0.00032,19.62933]
[1780069835202,24.65,73694.42,0.2,-0.43383,0.00032,19.62933]
[1780069835402,24.65,73694.42,0.2,-0.43383,0.00032,19.62933]
[1780069835489,24.65,73694.42,0.2,-0.43383,0.00032,19.62933]
[1780069835834,24.65,73695.45,0.2,-0.4335,0.00032,19.62686]
[1780069836162,24.65,73695.45,0.2,-0.4335,0.00032,19.62686]
[1780069836638,24.65,73695.45,0.2,-0.4335,0.00032,19.62686]
[1780069836842,24.65,73697.34,0.2,-0.43289,0.00032,19.62229]
[1780069840192,24.65,73705.32,0.2,-0.43034,0.00032,19.60249]
[1780069843577,24.65,73707.24,0.2,-0.42973,0.00032,19.59765]
[1780069843693,24.65,73707.24,0.2,-0.42973,0.00032,19.59765]
[1780069843774,24.65,73713.87,0.2,-0.42763,0.00032,19.5805]
[1780069844850,24.65,73713.87,0.2,-0.42763,0.00032,19.5805]
[1780069846912,24.66,73721.8,0.2,-0.42511,0.00032,19.55928]
[1780069849372,24.66,73720.51,0.2,-0.42552,0.00032,19.56282]
[1780069850602,24.66,73711.05,0.2,-0.42854,0.00032,19.58805]
[1780069851022,24.66,73711.05,0.2,-0.42854,0.00032,19.58805]
[1780069851025,24.66,73711.05,0.2,-0.42854,0.00032,19.58805]
[1780069851373,24.66,73708.82,0.2,-0.42926,0.00032,19.59387]
[1780069852981,24.66,73708.82,0.2,-0.42926,0.00032,19.59387]
[1780069852989,24.67,73708.58,0.2,-0.42934,0.00032,19.59455]
[1780069857877,24.67,73707.36,0.2,-0.42975,0.00032,19.59785]
[1780069857909,24.68,73706.47,0.2,-0.43004,0.00032,19.60017]
[1780069857948,24.68,73706.47,0.2,-0.43004,0.00032,19.60017]
[1780069858156,24.68,73706.8,0.2,-0.42995,0.00032,19.59939]
[1780069859394,24.68,73706.8,0.2,-0.42995,0.00032,19.59939]
[1780069859591,24.68,73706.8,0.2,-0.42995,0.00032,19.59939]
[1780069859822,24.68,73706.96,0.2,-0.42991,0.00032,19.5991]
[1780069860677,24.68,73706.96,0.2,-0.42991,0.00032,19.5991]
[1780069860808,24.69,73706.84,0.2,-0.42995,0.00032,19.59947]
[1780069860962,24.69,73706.84,0.2,-0.42995,0.00032,19.59947]
[1780069861121,24.69,73706.84,0.2,-0.42995,0.00032,19.59947]
[1780069861133,24.69,73706.84,0.2,-0.42995,0.00032,19.59947]
[1780069861344,24.69,73706.84,0.2,-0.42995,0.00032,19.59947]
[1780069861844,24.69,73710.32,0.2,-0.42885,0.00032,19.5906]
[1780069867484,24.69,73713.05,0.2,-0.42799,0.00032,19.5836]
[1780069867883,24.7,73711.69,0.2,-0.42843,0.00032,19.58721]
[1780069869617,24.7,73709.32,0.2,-0.42919,0.00032,19.59336]
[1780069869828,24.7,73709.32,0.2,-0.42919,0.00032,19.59336]
[1780069869680,24.7,73708.71,0.2,-0.42939,0.00032,19.59495]
[1780069870260,24.7,73692.04,0.2,-0.4347,0.00032,19.63594]
[1780069871565,24.7,73692.04,0.2,-0.4347,0.00032,19.63594]
[1780069871817,24.7,73690.78,0.2,-0.43511,0.00032,19.63893]
[1780069875256,24.7,73702.78,0.2,-0.43128,0.00032,19.61]
[1780069876601,24.7,73709.17,0.2,-0.42925,0.00032,19.59387]
[1780069881663,24.71,73707.0,0.2,-0.42995,0.00032,19.59946]
[1780069882306,24.71,73697.21,0.2,-0.43307,0.00032,19.62373]
[1780069883946,24.71,73695.28,0.2,-0.43369,0.00032,19.62838]
[1780069883961,24.71,73695.28,0.2,-0.43369,0.00032,19.62838]
[1780069884915,24.71,73691.9,0.2,-0.43477,0.00032,19.63641]
[1780069888784,24.71,73696.84,0.2,-0.43319,0.00032,19.62469]
[1780069893802,24.71,73696.67,0.2,-0.43324,0.00032,19.62098]
[1780069898880,24.71,73697.53,0.2,-0.43298,0.00032,19.61897]
[1780069901908,24.72,73690.42,0.2,-0.43525,0.00032,19.6359]
[1780069907086,24.72,73688.06,0.2,-0.43601,0.00032,19.64138]
[1780069912084,24.72,73690.63,0.2,-0.43519,0.00032,19.63545]
[1780069912324,24.72,73690.63,0.2,-0.43519,0.00032,19.63545]
[1780069912688,24.72,73690.63,0.2,-0.43519,0.00032,19.63545]
[1780069912790,24.72,73690.63,0.2,-0.43519,0.00032,19.63545]
[1780069912838,24.72,73690.63,0.2,-0.43519,0.00032,19.63545]
[1780069912954,24.72,73678.22,0.2,-0.43916,0.00032,19.66343]
[1780069913781,24.72,73668.33,0.2,-0.44232,0.00032,19.68432]
[1780069914889,24.72,73668.33,0.2,-0.44232,0.00032,19.68432]
[1780069914930,24.72,73664.06,0.2,-0.44369,0.00032,19.69294]
[1780069916335,24.72,73660.0,0.2,-0.44499,0.00032,19.70092]
[1780069916379,24.72,73660.0,0.2,-0.44499,0.00032,19.70092]
[1780069916842,24.72,73662.19,0.2,-0.44428,0.00032,19.69662]
[1780069920893,24.71,73660.24,0.2,-0.4449,0.00032,19.7004]
[1780069920912,24.71,73660.24,0.2,-0.4449,0.00032,19.7004]
[1780069920911,24.71,73660.4,0.2,-0.44485,0.00032,19.70008]
[1780069921857,24.71,73659.71,0.2,-0.44507,0.00032,19.70142]
[1780069923688,24.71,73660.8,0.2,-0.44472,0.00032,19.69927]
[1780069923793,24.71,73655.29,0.2,-0.44648,0.00032,19.70983]
[1780069923990,24.71,73655.29,0.2,-0.44648,0.00032,19.70983]
[1780069924110,24.71,73655.29,0.2,-0.44648,0.00032,19.70983]
[1780069924912,24.71,73649.24,0.2,-0.44842,0.00032,19.72099]
[1780069925137,24.71,73649.24,0.2,-0.44842,0.00032,19.72099]
[1780069925958,24.71,73647.77,0.2,-0.44889,0.00032,19.72362]
[1780069926984,24.7,73649.11,0.2,-0.44846,0.00032,19.72119]
[1780069927004,24.7,73649.11,0.2,-0.44846,0.00032,19.72119]
[1780069927154,24.7,73649.11,0.2,-0.44846,0.00032,19.72119]
[1780069927313,24.7,73649.11,0.2,-0.44846,0.00032,19.72119]
[1780069927366,24.7,73649.11,0.2,-0.44846,0.00032,19.72119]
[1780069927498,24.7,73661.89,0.2,-0.44435,0.00032,19.69705]
[1780069928411,24.7,73661.89,0.2,-0.44435,0.00032,19.69705]
[1780069928421,24.7,73661.89,0.2,-0.44435,0.00032,19.69705]
[1780069928427,24.7,73661.89,0.2,-0.44435,0.00032,19.69705]
[1780069928939,24.7,73666.35,0.2,-0.44292,0.00032,19.68811]
[1780069929948,24.7,73666.77,0.2,-0.44278,0.00032,19.68723]
[1780069935022,24.7,73669.76,0.2,-0.44182,0.00032,19.68105]
[1780069935365,24.7,73669.76,0.2,-0.44182,0.00032,19.68105]
[1780069935479,24.7,73669.76,0.2,-0.44182,0.00032,19.68105]
[1780069935674,24.7,73669.76,0.2,-0.44182,0.00032,19.68105]
[1780069935933,24.7,73683.48,0.2,-0.43743,0.00032,19.65143]
[1780069937953,24.7,73689.05,0.2,-0.43565,0.00032,19.63873]
[1780069939241,24.7,73688.9,0.2,-0.43569,0.00032,19.63908]
[1780069939586,24.7,73681.82,0.2,-0.43796,0.00032,19.65516]
[1780069942607,24.7,73677.8,0.2,-0.43925,0.00032,19.66401]
[1780069942615,24.7,73677.8,0.2,-0.43925,0.00032,19.66401]
[1780069942846,24.7,73680.41,0.2,-0.43841,0.00032,19.6583]
[1780069945547,24.7,73678.56,0.2,-0.43901,0.00032,19.66237]
[1780069945647,24.7,73678.56,0.2,-0.43901,0.00032,19.66237]
[1780069945669,24.7,73678.56,0.2,-0.43901,0.00032,19.66237]
[1780069945955,24.7,73671.11,0.2,-0.44139,0.00032,19.67829]
[1780069947733,24.7,73668.6,0.2,-0.4422,0.00032,19.68351]
[1780069947916,24.7,73668.25,0.2,-0.44231,0.00032,19.68424]
[1780069949676,24.7,73660.81,0.2,-0.4447,0.00032,19.69916]
[1780069954691,24.7,73662.33,0.2,-0.44419,0.00032,19.69194]
[1780069956365,24.7,73662.98,0.2,-0.44398,0.00032,19.69066]
[1780069956458,24.7,73662.98,0.2,-0.44398,0.00032,19.69066]
[1780069957090,24.7,73662.72,0.2,-0.44406,0.00032,19.69115]
[1780069957713,24.7,73659.86,0.2,-0.44498,0.00032,19.69677]
[1780069958719,24.7,73653.79,0.2,-0.44693,0.00032,19.70833]
[1780069960037,24.7,73652.72,0.2,-0.44727,0.00032,19.71031]
[1780069960741,24.69,73653.15,0.2,-0.44713,0.00032,19.70948]
[1780069963674,24.69,73656.22,0.2,-0.44614,0.00032,19.70368]
[1780069963760,24.69,73656.22,0.2,-0.44614,0.00032,19.70368]
[1780069963869,24.69,73668.35,0.2,-0.44224,0.00032,19.67968]
[1780069964762,24.69,73667.99,0.2,-0.44236,0.00032,19.6804]
[1780069965769,24.69,73672.81,0.2,-0.44081,0.00032,19.67036]
[1780069966677,24.69,73672.81,0.2,-0.44081,0.00032,19.67036]
[1780069966694,24.69,73672.81,0.2,-0.44081,0.00032,19.67036]
[1780069966982,24.69,73672.08,0.2,-0.44104,0.00032,19.67189]
[1780069969003,24.69,73667.48,0.2,-0.44252,0.00032,19.68143]
[1780069974105,24.68,73666.05,0.2,-0.44297,0.00032,19.68429]
[1780069974938,24.68,73653.41,0.2,-0.44703,0.00032,19.70889]
[1780069976030,24.68,73643.57,0.2,-0.45019,0.00032,19.72661]
[1780069980652,24.68,73643.08,0.2,-0.45034,0.00032,19.72741]
[1780069980879,24.68,73642.94,0.2,-0.45038,0.00032,19.72765]
[1780069981170,24.68,73642.94,0.2,-0.45038,0.00032,19.72765]
[1780069981988,24.67,73622.68,0.2,-0.45691,0.00032,19.76007]
[1780069983465,24.67,73621.73,0.2,-0.45721,0.00032,19.76146]
[1780069984011,24.67,73621.73,0.2,-0.45721,0.00032,19.76146]
[1780069983999,24.67,73619.59,0.2,-0.4579,0.00032,19.76455]
[1780069984957,24.67,73618.54,0.2,-0.45824,0.00032,19.76603]
[1780069988200,24.67,73620.4,0.2,-0.45764,0.00032,19.76335]
[1780069988202,24.67,73620.4,0.2,-0.45764,0.00032,19.76335]
[1780069988214,24.67,73620.4,0.2,-0.45764,0.00032,19.76335]
[1780069988285,24.67,73620.4,0.2,-0.45764,0.00032,19.76335]
[1780069988331,24.67,73620.4,0.2,-0.45764,0.00032,19.76335]
[1780069988824,24.67,73620.4,0.2,-0.45764,0.00032,19.76335]
[1780069989034,24.67,73621.6,0.2,-0.45725,0.00032,19.7616]
[1780069990453,24.67,73621.76,0.2,-0.45719,0.00032,19.76136]
[1780069990463,24.67,73621.76,0.2,-0.45719,0.00032,19.76136]
[1780069990945,24.66,73623.74,0.2,-0.45655,0.00032,19.75843]
[1780069995749,24.66,73625.86,0.2,-0.45586,0.00032,19.7552]
[1780069996018,24.66,73615.89,0.2,-0.45907,0.00032,19.76964]
[1780069996328,24.66,73615.89,0.2,-0.45907,0.00032,19.76964]
[1780069996428,24.66,73615.89,0.2,-0.45907,0.00032,19.76964]
[1780069997045,24.65,73608.96,0.2,-0.46131,0.00032,19.77891]
[1780069997070,24.65,73608.96,0.2,-0.46131,0.00032,19.77891]
[1780069997146,24.65,73608.96,0.2,-0.46131,0.00032,19.77891]
[1780069997585,24.65,73608.96,0.2,-0.46131,0.00032,19.77891]
[1780069997620,24.65,73608.96,0.2,-0.46131,0.00032,19.77891]
[1780069998044,24.65,73606.13,0.2,-0.46222,0.00032,19.78252]
[1780070001694,24.65,73609.21,0.2,-0.46123,0.00032,19.77857]
[1780070001820,24.65,73609.21,0.2,-0.46123,0.00032,19.77857]
[1780070002036,24.65,73620.58,0.2,-0.45755,0.00032,19.76293]
[1780070004041,24.65,73622.06,0.2,-0.45707,0.00032,19.76076]
[1780070004571,24.65,73622.06,0.2,-0.45707,0.00032,19.76076]
[1780070004587,24.65,73622.06,0.2,-0.45707,0.00032,19.76076]
[1780070004945,24.65,73622.06,0.2,-0.45707,0.00032,19.76076]
[1780070005070,24.64,73626.0,0.2,-0.45579,0.00032,19.75486]
[1780070005345,24.64,73626.0,0.2,-0.45579,0.00032,19.75486]
[1780070005547,24.64,73626.0,0.2,-0.45579,0.00032,19.75486]
[1780070005728,24.64,73626.0,0.2,-0.45579,0.00032,19.75486]
[1780070005880,24.64,73626.0,0.2,-0.45579,0.00032,19.75486]
[1780070006000,24.64,73626.83,0.2,-0.45552,0.00032,19.75359]
[1780070007070,24.64,73643.17,0.2,-0.45025,0.00032,19.72686]
[1780070007099,24.64,73643.17,0.2,-0.45025,0.00032,19.72686]
[1780070007112,24.64,73643.17,0.2,-0.45025,0.00032,19.72686]
[1780070007115,24.64,73643.17,0.2,-0.45025,0.00032,19.72686]
[1780070008079,24.64,73639.27,0.2,-0.4515,0.00032,19.73355]
[1780070010091,24.64,73633.64,0.2,-0.45332,0.00032,19.74284]
[1780070010962,24.64,73633.64,0.2,-0.45332,0.00032,19.74284]
[1780070010980,24.64,73633.64,0.2,-0.45332,0.00032,19.74284]
[1780070011046,24.64,73633.64,0.2,-0.45332,0.00032,19.74284]
[1780070011099,24.64,73630.63,0.2,-0.45428,0.00032,19.7435]
[1780070011136,24.64,73630.63,0.2,-0.45428,0.00032,19.7435]
[1780070011453,24.64,73630.63,0.2,-0.45428,0.00032,19.7435]
[1780070011799,24.64,73630.63,0.2,-0.45428,0.00032,19.7435]
[1780070012106,24.64,73628.24,0.2,-0.45505,0.00032,19.74723]
[1780070013510,24.64,73627.77,0.2,-0.4552,0.00032,19.74795]
[1780070013743,24.64,73627.77,0.2,-0.4552,0.00032,19.74795]
[1780070013812,24.64,73627.77,0.2,-0.4552,0.00032,19.74795]
[1780070013825,24.64,73627.77,0.2,-0.4552,0.00032,19.74795]
[1780070014016,24.64,73628.34,0.2,-0.45502,0.00032,19.74707]
[1780070014742,24.64,73628.34,0.2,-0.45502,0.00032,19.74707]
[1780070014838,24.64,73628.34,0.2,-0.45502,0.00032,19.74707]
[1780070015154,24.64,73632.17,0.2,-0.45378,0.00032,19.74103]
[1780070015602,24.64,73631.62,0.2,-0.45396,0.00032,19.74191]
[1780070017884,24.64,73628.81,0.2,-0.45486,0.00032,19.74633]
[1780070017901,24.64,73627.85,0.2,-0.45517,0.00032,19.74781]
[1780070020618,24.63,73629.43,0.2,-0.45466,0.00032,19.74535]
[1780070020707,24.63,73629.66,0.2,-0.45459,0.00032,19.74498]
[1780070026535,24.63,73626.93,0.2,-0.45546,0.00032,19.74919]
[1780070031811,24.63,73628.36,0.2,-0.455,0.00032,19.74697]
[1780070037286,24.63,73623.16,0.2,-0.45667,0.00032,19.75484]
[1780070040306,24.62,73617.73,0.2,-0.45842,0.00032,19.76267]
[1780070043083,24.62,73623.81,0.2,-0.45646,0.00032,19.75382]
[1780070046083,24.62,73626.21,0.2,-0.45568,0.00032,19.7502]
[1780070046144,24.62,73626.52,0.2,-0.45558,0.00032,19.74972]
[1780070046308,24.62,73626.52,0.2,-0.45558,0.00032,19.74972]
[1780070046444,24.62,73626.52,0.2,-0.45558,0.00032,19.74972]
[1780070046690,24.62,73626.52,0.2,-0.45558,0.00032,19.74972]
[1780070046978,24.62,73626.52,0.2,-0.45558,0.00032,19.74972]
[1780070047082,24.62,73632.33,0.2,-0.4537,0.00032,19.74061]
[1780070047427,24.62,73632.33,0.2,-0.4537,0.00032,19.74061]
[1780070047933,24.62,73632.33,0.2,-0.4537,0.00032,19.74061]
[1780070047946,24.62,73648.26,0.2,-0.44855,0.00032,19.7134]
[1780070048561,24.62,73648.26,0.2,-0.44855,0.00032,19.7134]
[1780070048662,24.62,73652.58,0.2,-0.44716,0.00032,19.70546]
[1780070049558,24.62,73652.58,0.2,-0.44716,0.00032,19.70546]
[1780070049659,24.62,73652.58,0.2,-0.44716,0.00032,19.70546]
[1780070049862,24.62,73653.93,0.2,-0.44672,0.00032,19.7029]
[1780070051384,24.61,73659.77,0.2,-0.44484,0.00032,19.69167]
[1780070055484,24.61,73663.84,0.2,-0.44352,0.00032,19.68356]
[1780070055553,24.61,73663.84,0.2,-0.44352,0.00032,19.68356]
[1780070055689,24.61,73663.86,0.2,-0.44352,0.00032,19.68352]
[1780070057813,24.61,73663.86,0.2,-0.44352,0.00032,19.68351]
[1780070057874,24.61,73663.86,0.2,-0.44352,0.00032,19.68351]
[1780070058017,24.61,73663.21,0.2,-0.44372,0.00032,19.68479]
[1780070058858,24.61,73663.21,0.2,-0.44372,0.00032,19.68479]
[1780070059012,24.61,73660.24,0.2,-0.44468,0.00032,19.69067]
[1780070064480,24.61,73663.77,0.2,-0.44353,0.00032,19.68361]
[1780070067544,24.6,73664.99,0.2,-0.44314,0.00032,19.68112]
[1780070067737,24.6,73664.99,0.2,-0.44314,0.00032,19.68112]
[1780070070299,24.6,73667.71,0.2,-0.44226,0.00032,19.67554]
[1780070070386,24.6,73667.71,0.2,-0.44226,0.00032,19.67554]
[1780070070804,24.6,73671.52,0.2,-0.44103,0.00032,19.66758]
[1780070072877,24.6,73680.2,0.2,-0.43823,0.00032,19.64459]
[1780070073999,24.6,73680.2,0.2,-0.43823,0.00032,19.64459]
[1780070074159,24.6,73680.2,0.2,-0.43823,0.00032,19.64459]
[1780070074159,24.6,73681.45,0.2,-0.43783,0.00032,19.6418]
[1780070074701,24.6,73681.45,0.2,-0.43783,0.00032,19.6418]
[1780070075112,24.6,73686.22,0.2,-0.4363,0.00032,19.63098]
[1780070077391,24.6,73688.7,0.2,-0.4355,0.00032,19.62525]
[1780070078036,24.6,73688.7,0.2,-0.4355,0.00032,19.62525]
[1780070078076,24.6,73688.7,0.2,-0.4355,0.00032,19.62525]
[1780070078177,24.6,73686.28,0.2,-0.43628,0.00032,19.63087]
[1780070079821,24.6,73686.28,0.2,-0.43628,0.00032,19.63087]
[1780070079906,24.61,73679.22,0.2,-0.43855,0.00032,19.6468]
[1780070081216,24.61,73679.22,0.2,-0.43855,0.00032,19.6468]
[1780070082089,24.6,73676.75,0.2,-0.43934,0.00032,19.65222]
[1780070083745,24.61,73672.3,0.2,-0.44078,0.00032,19.6618]
[1780070089189,24.61,73673.72,0.2,-0.44032,0.00032,19.65876]
[1780070096106,24.6,73670.47,0.2,-0.44136,0.00032,19.66565]
[1780070099750,24.6,73666.28,0.2,-0.44271,0.00032,19.67432]
[1780070099834,24.6,73666.28,0.2,-0.44271,0.00032,19.67432]
[1780070099960,24.6,73666.28,0.2,-0.44271,0.00032,19.67432]
[1780070100018,24.6,73666.28,0.2,-0.44271,0.00032,19.67432]
[1780070100028,24.6,73666.28,0.2,-0.44271,0.00032,19.67432]
[1780070100152,24.6,73666.28,0.2,-0.44271,0.00032,19.67432]
[1780070100121,24.6,73661.06,0.2,-0.44439,0.00032,19.68482]
[1780070100579,24.6,73661.06,0.2,-0.44439,0.00032,19.68482]
[1780070100637,24.6,73661.06,0.2,-0.44439,0.00032,19.68482]
[1780070100748,24.6,73661.06,0.2,-0.44439,0.00032,19.68482]
[1780070100845,24.6,73661.33,0.2,-0.4443,0.00032,19.68428]
[1780070103818,24.6,73663.46,0.2,-0.44361,0.00032,19.68]
[1780070103919,24.6,73663.15,0.2,-0.44371,0.00032,19.68063]
[1780070105784,24.6,73656.35,0.2,-0.4459,0.00032,19.69395]
[1780070108319,24.6,73654.67,0.2,-0.44644,0.00032,19.69714]
[1780070108452,24.6,73654.67,0.2,-0.44644,0.00032,19.69714]
[1780070108764,24.6,73654.67,0.2,-0.44644,0.00032,19.69714]
[1780070110301,24.6,73654.71,0.2,-0.44643,0.00032,19.69704]
[1780070110672,24.6,73654.71,0.2,-0.44643,0.00032,19.69704]
[1780070110702,24.6,73654.71,0.2,-0.44643,0.00032,19.69704]
[1780070110873,24.6,73654.71,0.2,-0.44643,0.00032,19.69704]
[1780070110971,24.6,73650.33,0.2,-0.44784,0.00032,19.70521]
[1780070111632,24.6,73650.33,0.2,-0.44784,0.00032,19.70521]
[1780070113178,24.59,73643.16,0.2,-0.45015,0.00032,19.71804]
[1780070114762,24.59,73643.16,0.2,-0.45015,0.00032,19.71804]
[1780070114771,24.59,73643.16,0.2,-0.45015,0.00032,19.71804]
[1780070115000,24.59,73642.28,0.2,-0.45043,0.00032,19.71956]
[1780070115230,24.59,73642.28,0.2,-0.45043,0.00032,19.71956]
[1780070115885,24.59,73642.28,0.2,-0.45043,0.00032,19.71956]
[1780070116444,24.59,73641.96,0.2,-0.45053,0.00032,19.72011]
[1780070116860,24.59,73641.96,0.2,-0.45053,0.00032,19.7201]
[1780070118874,24.59,73646.45,0.2,-0.44908,0.00032,19.71216]
[1780070123686,24.58,73646.86,0.2,-0.44893,0.00032,19.71136]
[1780070123792,24.58,73646.86,0.2,-0.44893,0.00032,19.71136]
[1780070128889,24.58,73649.55,0.2,-0.44805,0.00032,19.7064]
[1780070128902,24.58,73649.55,0.2,-0.44805,0.00032,19.7064]
[1780070128943,24.57,73645.62,0.2,-0.44932,0.00032,19.7135]
[1780070133980,24.57,73648.09,0.2,-0.4485,0.00032,19.70482]
[1780070139016,24.56,73647.06,0.2,-0.44882,0.00032,19.70662]
[1780070139800,24.56,73647.06,0.2,-0.44882,0.00032,19.70662]
[1780070139927,24.56,73647.06,0.2,-0.44882,0.00032,19.70662]
[1780070140138,24.56,73641.56,0.2,-0.4506,0.00032,19.71633]
[1780070141166,24.56,73641.56,0.2,-0.4506,0.00032,19.71633]
[1780070141228,24.56,73638.31,0.2,-0.45165,0.00032,19.72187]
[1780070145135,24.56,73638.9,0.2,-0.45146,0.00032,19.72086]
[1780070145213,24.56,73638.9,0.2,-0.45146,0.00032,19.72086]
[1780070145174,24.56,73642.22,0.2,-0.45038,0.00032,19.71514]
[1780070145332,24.56,73642.22,0.2,-0.45038,0.00032,19.71514]
[1780070147078,24.56,73646.66,0.2,-0.44894,0.00032,19.70725]
[1780070152142,24.55,73645.09,0.2,-0.44944,0.00032,19.71]
[1780070153196,24.55,73654.94,0.2,-0.44625,0.00032,19.69181]
[1780070153481,24.55,73654.94,0.2,-0.44625,0.00032,19.69181]
[1780070153553,24.55,73654.94,0.2,-0.44625,0.00032,19.69181]
[1780070153682,24.55,73654.94,0.2,-0.44625,0.00032,19.69181]
[1780070153748,24.55,73654.94,0.2,-0.44625,0.00032,19.69181]
[1780070153951,24.55,73654.94,0.2,-0.44625,0.00032,19.69181]
[1780070154128,24.55,73654.94,0.2,-0.44625,0.00032,19.6918]
[1780070155134,24.55,73665.52,0.2,-0.44283,0.00032,19.67086]
[1780070155320,24.55,73665.52,0.2,-0.44283,0.00032,19.67086]
[1780070156753,24.55,73663.59,0.2,-0.44345,0.00032,19.67478]
[1780070161366,24.54,73665.01,0.2,-0.44299,0.00032,19.67186]
[1780070164043,24.54,73664.41,0.2,-0.44318,0.00032,19.67307]
[1780070164153,24.54,73664.41,0.2,-0.44318,0.00032,19.67307]
[1780070166079,24.54,73664.91,0.2,-0.44302,0.00032,19.67204]
[1780070166216,24.54,73666.71,0.2,-0.44243,0.00032,19.66835]
[1780070166278,24.54,73666.71,0.2,-0.44243,0.00032,19.66835]
[1780070166488,24.54,73666.71,0.2,-0.44243,0.00032,19.66835]
[1780070167050,24.54,73666.71,0.2,-0.44243,0.00032,19.66835]
[1780070167221,24.54,73666.71,0.2,-0.44243,0.00032,19.66835]
[1780070167237,24.54,73685.78,0.2,-0.43628,0.00032,19.62666]
[1780070167425,24.54,73685.78,0.2,-0.43628,0.00032,19.62666]
[1780070168227,24.54,73685.78,0.2,-0.43628,0.00032,19.62665]
[1780070168768,24.54,73685.78,0.2,-0.43628,0.00032,19.62665]
[1780070168885,24.54,73685.78,0.2,-0.43628,0.00032,19.62665]
[1780070169233,24.54,73688.84,0.2,-0.4353,0.00032,19.61952]
[1780070169541,24.54,73688.84,0.2,-0.4353,0.00032,19.61952]
[1780070169575,24.54,73688.84,0.2,-0.4353,0.00032,19.61952]
[1780070170219,24.54,73688.84,0.2,-0.4353,0.00032,19.61952]
[1780070170241,24.54,73695.57,0.2,-0.43313,0.00032,19.60344]
[1780070170964,24.54,73695.57,0.2,-0.43313,0.00032,19.60344]
[1780070171028,24.54,73695.57,0.2,-0.43313,0.00032,19.60344]
[1780070173094,24.54,73703.53,0.2,-0.43057,0.00032,19.58367]
[1780070173266,24.54,73712.85,0.2,-0.42758,0.00032,19.55951]
[1780070173652,24.54,73712.85,0.2,-0.42758,0.00032,19.55951]
[1780070174274,24.54,73714.02,0.2,-0.42721,0.00032,19.55641]
[1780070176288,24.54,73724.33,0.2,-0.42391,0.00032,19.52827]
[1780070177293,24.54,73728.99,0.2,-0.42242,0.00032,19.51513]
[1780070178838,24.54,73727.76,0.2,-0.42282,0.00032,19.51866]
[1780070179232,24.55,73728.35,0.2,-0.42263,0.00032,19.51701]
[1780070179413,24.55,73733.46,0.2,-0.421,0.00032,19.5023]
[1780070182592,24.55,73737.81,0.2,-0.41961,0.00032,19.48954]
[1780070183280,24.55,73733.6,0.2,-0.42096,0.00032,19.50193]
[1780070188280,24.55,73732.9,0.2,-0.42119,0.00032,19.504]
[1780070193300,24.55,73734.76,0.2,-0.42058,0.00032,19.4944]
[1780070198369,24.55,73736.17,0.2,-0.42013,0.00032,19.49032]
[1780070203385,24.55,73738.43,0.2,-0.41942,0.00032,19.48368]
[1780070208424,24.55,73737.29,0.2,-0.41979,0.00032,19.48711]
[1780070213469,24.56,73737.62,0.2,-0.41969,0.00032,19.48618]
[1780070218485,24.56,73740.99,0.2,-0.41861,0.00032,19.47616]
[1780070223496,24.56,73741.51,0.2,-0.41845,0.00032,19.47466]
[1780070224394,24.56,73745.67,0.2,-0.41713,0.00032,19.46205]
[1780070225252,24.56,73755.98,0.2,-0.41385,0.00032,19.42987]
[1780070225535,24.56,73755.98,0.2,-0.41385,0.00032,19.42987]
[1780070225554,24.56,73755.98,0.2,-0.41385,0.00032,19.42987]
[1780070226284,24.56,73758.21,0.2,-0.41314,0.00032,19.42275]
[1780070228275,24.56,73748.85,0.2,-0.41613,0.00032,19.45236]
[1780070229841,24.56,73744.89,0.2,-0.41739,0.00032,19.46454]
[1780070230106,24.56,73744.89,0.2,-0.41739,0.00032,19.46454]
[1780070230132,24.56,73744.89,0.2,-0.41739,0.00032,19.46454]
[1780070230296,24.56,73744.47,0.2,-0.41752,0.00032,19.46583]
[1780070231340,24.56,73738.39,0.2,-0.41946,0.00032,19.48412]
[1780070236397,24.57,73738.25,0.2,-0.41951,0.00032,19.48459]
[1780070237241,24.57,73738.25,0.2,-0.41951,0.00032,19.48459]
[1780070237324,24.57,73738.25,0.2,-0.41951,0.00032,19.48459]
[1780070238072,24.57,73737.09,0.2,-0.41989,0.00032,19.48806]
[1780070238162,24.57,73729.95,0.2,-0.42217,0.00032,19.50882]
[1780070240072,24.57,73729.87,0.2,-0.42219,0.00032,19.50907]
[1780070240168,24.57,73729.87,0.2,-0.42219,0.00032,19.50907]
[1780070240739,24.57,73728.28,0.2,-0.42271,0.00032,19.51366]
[1780070241236,24.57,73728.28,0.2,-0.42271,0.00032,19.51366]
[1780070241338,24.57,73727.61,0.2,-0.42292,0.00032,19.51559]
[1780070241409,24.57,73727.61,0.2,-0.42292,0.00032,19.51559]
[1780070241612,24.57,73727.61,0.2,-0.42292,0.00032,19.51559]
[1780070241948,24.57,73727.61,0.2,-0.42292,0.00032,19.51559]
[1780070242231,24.57,73727.61,0.2,-0.42292,0.00032,19.51559]
[1780070242249,24.57,73727.61,0.2,-0.42292,0.00032,19.51559]
[1780070242332,24.57,73714.34,0.2,-0.42717,0.00032,19.5521]
[1780070242572,24.57,73714.34,0.2,-0.42717,0.00032,19.5521]
[1780070242856,24.57,73714.34,0.2,-0.42717,0.00032,19.5521]
[1780070242901,24.57,73703.32,0.2,-0.43071,0.00032,19.5807]
[1780070244787,24.57,73699.11,0.2,-0.43206,0.00032,19.59124]
[1780070244857,24.57,73700.16,0.2,-0.43172,0.00032,19.58866]
[1780070249123,24.58,73697.47,0.2,-0.43259,0.00032,19.59534]
[1780070249145,24.58,73697.47,0.2,-0.43259,0.00032,19.59534]
[1780070249337,24.58,73696.76,0.2,-0.43282,0.00032,19.59709]
[1780070249977,24.58,73691.41,0.2,-0.43454,0.00032,19.60997]
[1780070252557,24.58,73691.28,0.2,-0.43457,0.00032,19.6061]
[1780070252829,24.58,73691.23,0.2,-0.43459,0.00032,19.60622]
[1780070254200,24.58,73698.6,0.2,-0.43222,0.00032,19.5884]
[1780070258211,24.58,73698.48,0.2,-0.43226,0.00032,19.58872]
[1780070258275,24.58,73698.48,0.2,-0.43226,0.00032,19.58872]
[1780070258374,24.58,73698.57,0.2,-0.43223,0.00032,19.58851]
[1780070259845,24.58,73698.57,0.2,-0.43223,0.00032,19.58851]
[1780070260336,24.58,73699.34,0.2,-0.43199,0.00032,19.58661]
[1780070263272,24.58,73691.05,0.2,-0.43465,0.00032,19.60667]
[1780070265922,24.58,73690.79,0.2,-0.43473,0.00032,19.6073]
[1780070266938,24.58,73695.72,0.2,-0.43315,0.00032,19.59547]
[1780070271992,24.58,73698.51,0.2,-0.43225,0.00032,19.58862]
[1780070277019,24.58,73698.9,0.2,-0.43212,0.00032,19.58764]
[1780070281351,24.58,73700.4,0.2,-0.43164,0.00032,19.58392]
[1780070282384,24.58,73707.25,0.2,-0.42944,0.00032,19.56657]
[1780070283614,24.58,73707.26,0.2,-0.42944,0.00032,19.56655]
[1780070283743,24.58,73707.26,0.2,-0.42944,0.00032,19.56655]
[1780070284179,24.58,73723.21,0.2,-0.42433,0.00032,19.52386]
[1780070286089,24.58,73724.85,0.2,-0.42381,0.00032,19.51932]
[1780070291204,24.58,73726.18,0.2,-0.42339,0.00032,19.51567]
[1780070297166,24.58,73721.2,0.2,-0.425,0.00032,19.52963]
[1780070298516,24.58,73719.11,0.2,-0.42567,0.00032,19.53538]
[1780070299373,24.58,73711.78,0.2,-0.42802,0.00032,19.55501]
[1780070300036,24.58,73711.78,0.2,-0.42802,0.00032,19.55501]
[1780070300188,24.58,73711.78,0.2,-0.42802,0.00032,19.55501]
[1780070302201,24.59,73706.64,0.2,-0.42966,0.00032,19.56838]
[1780070307292,24.59,73707.97,0.2,-0.42924,0.00032,19.56499]
[1780070307339,24.59,73703.58,0.2,-0.43065,0.00032,19.57621]
[1780070312353,24.59,73699.64,0.2,-0.43191,0.00032,19.58195]
[1780070318311,24.59,73701.8,0.2,-0.43122,0.00032,19.57663]
[1780070319204,24.59,73702.46,0.2,-0.43101,0.00032,19.57498]
[1780070319417,24.59,73702.74,0.2,-0.43092,0.00032,19.57427]
[1780070323379,24.59,73703.72,0.2,-0.43061,0.00032,19.57179]
[1780070323390,24.59,73703.72,0.2,-0.43061,0.00032,19.57179]
[1780070323424,24.59,73703.57,0.2,-0.43065,0.00032,19.57217]
[1780070328525,24.59,73701.5,0.2,-0.43132,0.00032,19.57736]
[1780070328719,24.59,73701.5,0.2,-0.43132,0.00032,19.57736]
[1780070329474,24.59,73700.32,0.2,-0.4317,0.00032,19.58031]
[1780070334520,24.6,73696.6,0.2,-0.4329,0.00032,19.58952]
[1780070339593,24.6,73698.83,0.2,-0.43218,0.00032,19.58405]
[1780070344676,24.59,73699.92,0.2,-0.43183,0.00032,19.58132]
[1780070345468,24.59,73707.5,0.2,-0.4294,0.00032,19.56216]
[1780070349349,24.6,73697.07,0.2,-0.43275,0.00032,19.58837]
[1780070354427,24.6,73692.97,0.2,-0.43407,0.00032,19.59833]
[1780070358215,24.6,73693.49,0.2,-0.43391,0.00032,19.59715]
[1780070358504,24.6,73693.65,0.2,-0.43386,0.00032,19.59678]
[1780070359497,24.6,73687.41,0.2,-0.43587,0.00032,19.61151]
[1780070362394,24.6,73681.71,0.2,-0.4377,0.00032,19.62453]
[1780070367398,24.61,73679.6,0.2,-0.43839,0.00032,19.62928]
[1780070369548,24.61,73684.07,0.2,-0.43695,0.00032,19.61927]
[1780070373466,24.61,73688.46,0.2,-0.43553,0.00032,19.605]
[1780070374792,24.61,73690.17,0.2,-0.43498,0.00032,19.601]
[1780070374930,24.61,73690.17,0.2,-0.43498,0.00032,19.601]
[1780070375082,24.61,73690.17,0.2,-0.43498,0.00032,19.601]
[1780070375516,24.61,73692.09,0.2,-0.43436,0.00032,19.59645]
[1780070376063,24.61,73692.09,0.2,-0.43436,0.00032,19.59645]
[1780070376146,24.61,73692.09,0.2,-0.43436,0.00032,19.59645]
[1780070379486,24.61,73697.16,0.2,-0.43274,0.00032,19.58423]
[1780070386795,24.61,73699.15,0.2,-0.4321,0.00032,19.57939]
[1780070391829,24.61,73701.54,0.2,-0.43134,0.00032,19.57345]
[1780070396865,24.61,73701.09,0.2,-0.43148,0.00032,19.57455]
[1780070398093,24.61,73701.09,0.2,-0.43148,0.00032,19.57455]
[1780070398136,24.61,73701.09,0.2,-0.43148,0.00032,19.57455]
[1780070398432,24.61,73699.62,0.2,-0.43195,0.00032,19.57819]
[1780070398838,24.61,73699.62,0.2,-0.43195,0.00032,19.57819]
[1780070398899,24.61,73699.62,0.2,-0.43195,0.00032,19.57819]
[1780070398964,24.61,73699.62,0.2,-0.43195,0.00032,19.57819]
[1780070399066,24.61,73699.02,0.2,-0.43214,0.00032,19.57967]
[1780070401164,24.61,73698.47,0.2,-0.43232,0.00032,19.58102]
[1780070401348,24.61,73698.47,0.2,-0.43232,0.00032,19.58102]
[1780070401423,24.61,73698.47,0.2,-0.43232,0.00032,19.58102]
[1780070401546,24.61,73709.0,0.2,-0.42894,0.00032,19.55442]
[1780070402307,24.61,73723.16,0.2,-0.42441,0.00032,19.51646]
[1780070403202,24.61,73723.16,0.2,-0.42441,0.00032,19.51646]
[1780070403227,24.61,73723.16,0.2,-0.42441,0.00032,19.51646]
[1780070403303,24.61,73726.13,0.2,-0.42346,0.00032,19.50818]
[1780070407212,24.61,73724.7,0.2,-0.42392,0.00032,19.51222]
[1780070407293,24.61,73724.7,0.2,-0.42392,0.00032,19.51222]
[1780070407488,24.61,73721.67,0.2,-0.42489,0.00032,19.52061]
[1780070408031,24.61,73721.67,0.2,-0.42489,0.00032,19.52061]
[1780070408065,24.61,73721.67,0.2,-0.42489,0.00032,19.52061]
[1780070408126,24.61,73721.67,0.2,-0.42489,0.00032,19.52061]
[1780070408156,24.61,73721.67,0.2,-0.42489,0.00032,19.52061]
[1780070408166,24.61,73709.49,0.2,-0.42879,0.00032,19.55319]
[1780070409546,24.61,73709.49,0.2,-0.42879,0.00032,19.55319]
[1780070408954,24.61,73709.49,0.2,-0.42878,0.00032,19.55316]
[1780070409579,24.61,73709.49,0.2,-0.42878,0.00032,19.55316]
[1780070410293,24.61,73701.91,0.2,-0.43121,0.00032,19.57244]
[1780070413991,24.6,73696.96,0.2,-0.43277,0.00032,19.58446]
[1780070415296,24.6,73696.96,0.2,-0.43277,0.00032,19.58446]
[1780070415336,24.6,73696.96,0.2,-0.43277,0.00032,19.58446]
[1780070415377,24.59,73696.0,0.2,-0.43307,0.00032,19.58675]
[1780070418266,24.59,73695.35,0.2,-0.43327,0.00032,19.58823]
[1780070418325,24.59,73695.35,0.2,-0.43327,0.00032,19.58823]
[1780070418426,24.59,73695.07,0.2,-0.43335,0.00032,19.58886]
[1780070423409,24.58,73693.43,0.2,-0.43386,0.00032,19.59263]
[1780070423416,24.58,73693.43,0.2,-0.43386,0.00032,19.59263]
[1780070423511,24.57,73692.49,0.2,-0.43416,0.00032,19.59484]
[1780070426453,24.57,73692.09,0.2,-0.43427,0.00032,19.5957]
[1780070426473,24.57,73692.09,0.2,-0.43427,0.00032,19.5957]
[1780070426936,24.57,73689.56,0.2,-0.43508,0.00032,19.60165]
[1780070426965,24.57,73689.56,0.2,-0.43508,0.00032,19.60165]
[1780070427064,24.57,73689.56,0.2,-0.43508,0.00032,19.60165]
[1780070427453,24.57,73689.56,0.2,-0.43508,0.00032,19.60165]
[1780070427546,24.57,73689.56,0.2,-0.43508,0.00032,19.60165]
[1780070427485,24.57,73675.61,0.2,-0.43957,0.00032,19.63319]
[1780070429568,24.57,73675.61,0.2,-0.43957,0.00032,19.63319]
[1780070429096,24.56,73671.7,0.2,-0.44083,0.00032,19.64155]
[1780070429619,24.56,73671.7,0.2,-0.44083,0.00032,19.64155]
[1780070430223,24.56,73670.16,0.2,-0.44132,0.00032,19.64478]
[1780070432675,24.56,73666.36,0.2,-0.44253,0.00032,19.64845]
[1780070432685,24.56,73666.36,0.2,-0.44253,0.00032,19.64845]
[1780070433113,24.56,73666.36,0.2,-0.44253,0.00032,19.64845]
[1780070433240,24.55,73666.7,0.2,-0.44241,0.00032,19.64772]
[1780070433700,24.55,73666.7,0.2,-0.44241,0.00032,19.64772]
[1780070434136,24.55,73666.7,0.2,-0.44241,0.00032,19.64769]
[1780070439131,24.54,73666.79,0.2,-0.44236,0.00032,19.64738]
[1780070439247,24.54,73666.79,0.2,-0.44236,0.00032,19.64738]
[1780070439593,24.54,73686.19,0.2,-0.4361,0.00032,19.60487]
[1780070439773,24.54,73686.19,0.2,-0.4361,0.00032,19.60487]
[1780070440146,24.54,73686.19,0.2,-0.4361,0.00032,19.60487]
[1780070440355,24.54,73686.19,0.2,-0.4361,0.00032,19.60487]
[1780070440362,24.54,73701.61,0.2,-0.43113,0.00032,19.56764]
[1780070440947,24.54,73701.61,0.2,-0.43113,0.00032,19.56764]
[1780070441186,24.54,73701.61,0.2,-0.43113,0.00032,19.56764]
[1780070441400,24.54,73697.18,0.2,-0.43256,0.00032,19.57863]
[1780070441959,24.54,73697.18,0.2,-0.43256,0.00032,19.57863]
[1780070442518,24.54,73696.04,0.2,-0.43291,0.00032,19.58133]
[1780070442620,24.54,73696.04,0.2,-0.43291,0.00032,19.58133]
[1780070443581,24.54,73690.64,0.2,-0.43465,0.00032,19.59433]
[1780070444591,24.54,73680.56,0.2,-0.43789,0.00032,19.61756]
[1780070445564,24.53,73676.07,0.2,-0.43934,0.00032,19.62746]
[1780070447555,24.53,73675.11,0.2,-0.43964,0.00032,19.6295]
[1780070449422,24.53,73671.8,0.2,-0.44071,0.00032,19.63663]
[1780070449444,24.53,73671.8,0.2,-0.44071,0.00032,19.63663]
[1780070449505,24.53,73671.8,0.2,-0.44071,0.00032,19.63663]
[1780070449538,24.53,73671.8,0.2,-0.44071,0.00032,19.63663]
[1780070449578,24.53,73677.03,0.2,-0.43902,0.00032,19.62531]
[1780070449631,24.53,73677.03,0.2,-0.43902,0.00032,19.62531]
[1780070449642,24.53,73677.03,0.2,-0.43902,0.00032,19.62531]
[1780070449664,24.53,73677.03,0.2,-0.43902,0.00032,19.62531]
[1780070450273,24.53,73677.2,0.2,-0.43896,0.00032,19.62491]
[1780070451934,24.53,73678.14,0.2,-0.43866,0.00032,19.6228]
[1780070451993,24.53,73678.14,0.2,-0.43866,0.00032,19.6228]
[1780070452286,24.52,73676.58,0.2,-0.43916,0.00032,19.62621]
[1780070457350,24.52,73678.47,0.2,-0.43853,0.00032,19.62191]
[1780070457819,24.52,73678.59,0.2,-0.43849,0.00032,19.62162]
[1780070457994,24.52,73678.59,0.2,-0.43849,0.00032,19.62162]
[1780070458062,24.52,73678.59,0.2,-0.43849,0.00032,19.62162]
[1780070460133,24.51,73679.34,0.2,-0.43824,0.00032,19.61991]
[1780070460510,24.51,73679.34,0.2,-0.43824,0.00032,19.61991]
[1780070460554,24.51,73676.46,0.2,-0.43916,0.00032,19.62623]
[1780070460651,24.51,73676.46,0.2,-0.43916,0.00032,19.62623]
[1780070461149,24.51,73676.46,0.2,-0.43916,0.00032,19.62623]
[1780070461162,24.51,73676.46,0.2,-0.43916,0.00032,19.62623]
[1780070461526,24.51,73674.52,0.2,-0.43979,0.00032,19.63046]
[1780070462506,24.51,73674.52,0.2,-0.43979,0.00032,19.63046]
[1780070462563,24.51,73671.26,0.2,-0.44084,0.00032,19.63747]
[1780070464630,24.51,73671.62,0.2,-0.44072,0.00032,19.63668]
[1780070465628,24.5,73681.24,0.2,-0.4376,0.00032,19.61548]
[1780070467456,24.5,73683.68,0.2,-0.43681,0.00032,19.60991]
[1780070467536,24.5,73686.02,0.2,-0.43606,0.00032,19.60451]
[1780070468371,24.5,73686.02,0.2,-0.43606,0.00032,19.60451]
[1780070468605,24.5,73686.02,0.2,-0.43606,0.00032,19.60451]
[1780070468590,24.5,73704.53,0.2,-0.43008,0.00032,19.55929]
[1780070468782,24.5,73704.53,0.2,-0.43008,0.00032,19.55929]
[1780070468883,24.5,73704.53,0.2,-0.43008,0.00032,19.55929]
[1780070469003,24.5,73704.53,0.2,-0.43008,0.00032,19.55929]
[1780070469126,24.5,73704.53,0.2,-0.43008,0.00032,19.55929]
[1780070469259,24.5,73704.53,0.2,-0.43008,0.00032,19.55929]
[1780070469599,24.5,73709.53,0.2,-0.42847,0.00032,19.54629]
[1780070470520,24.5,73709.53,0.2,-0.42847,0.00032,19.54629]
[1780070470558,24.5,73709.53,0.2,-0.42847,0.00032,19.54629]
[1780070470573,24.5,73709.53,0.2,-0.42847,0.00032,19.54629]
[1780070470585,24.5,73709.53,0.2,-0.42847,0.00032,19.54629]
[1780070470627,24.5,73709.23,0.2,-0.42857,0.00032,19.54707]
[1780070473437,24.5,73715.17,0.2,-0.42665,0.00032,19.53125]
[1780070475522,24.5,73725.07,0.2,-0.42347,0.00032,19.50392]
[1780070477546,24.5,73725.07,0.2,-0.42347,0.00032,19.5039]
[1780070477644,24.49,73731.34,0.2,-0.42146,0.00032,19.48596]
[1780070478543,24.49,73737.07,0.2,-0.41962,0.00032,19.46914]
[1780070483109,24.49,73741.15,0.2,-0.41831,0.00032,19.45687]
[1780070483162,24.49,73741.15,0.2,-0.41831,0.00032,19.45687]
[1780070483507,24.49,73740.18,0.2,-0.41862,0.00032,19.4598]
[1780070486677,24.49,73740.34,0.2,-0.41856,0.00032,19.4592]
[1780070486780,24.49,73740.34,0.2,-0.41856,0.00032,19.4592]
[1780070487186,24.49,73740.34,0.2,-0.41856,0.00032,19.4592]
[1780070487415,24.49,73740.34,0.2,-0.41856,0.00032,19.4592]
[1780070487620,24.49,73740.34,0.2,-0.41856,0.00032,19.4592]
[1780070487642,24.49,73735.24,0.2,-0.42019,0.00032,19.47438]
[1780070489804,24.49,73731.56,0.2,-0.42136,0.00032,19.48509]
[1780070491004,24.49,73729.79,0.2,-0.42193,0.00032,19.49019]
[1780070491060,24.49,73729.79,0.2,-0.42193,0.00032,19.49019]
[1780070491710,24.49,73730.77,0.2,-0.4216,0.00032,19.48314]
[1780070491917,24.49,73730.77,0.2,-0.4216,0.00032,19.48314]
[1780070492589,24.49,73723.81,0.2,-0.42383,0.00032,19.50299]
[1780070494427,24.48,73724.12,0.2,-0.42373,0.00032,19.50209]
[1780070494590,24.48,73723.64,0.2,-0.42388,0.00032,19.50343]
[1780070497612,24.48,73717.68,0.2,-0.4258,0.00032,19.51992]
[1780070499514,24.48,73717.82,0.2,-0.42575,0.00032,19.51954]
[1780070499635,24.48,73717.82,0.2,-0.42575,0.00032,19.51954]
[1780070504657,24.48,73718.43,0.2,-0.42555,0.00032,19.51784]
[1780070505658,24.48,73718.43,0.2,-0.42555,0.00032,19.51784]
[1780070505727,24.48,73719.9,0.2,-0.42508,0.00032,19.51379]
[1780070505776,24.48,73719.9,0.2,-0.42508,0.00032,19.51379]
[1780070506669,24.48,73720.92,0.2,-0.42475,0.00032,19.51096]
[1780070508239,24.48,73724.71,0.2,-0.42353,0.00032,19.50035]
[1780070508288,24.48,73724.52,0.2,-0.42359,0.00032,19.50088]
[1780070513718,24.48,73722.88,0.2,-0.42412,0.00032,19.50551]
[1780070517863,24.48,73720.97,0.2,-0.42473,0.00032,19.51083]
[1780070518635,24.48,73719.03,0.2,-0.42536,0.00032,19.51619]
[1780070519625,24.48,73709.71,0.2,-0.42835,0.00032,19.5412]
[1780070522168,24.47,73707.25,0.2,-0.42913,0.00032,19.54749]
[1780070522266,24.47,73707.25,0.2,-0.42913,0.00032,19.54749]
[1780070522658,24.47,73707.22,0.2,-0.42913,0.00032,19.54751]
[1780070527687,24.46,73708.48,0.2,-0.4287,0.00032,19.544]
[1780070528310,24.46,73709.15,0.2,-0.42848,0.00032,19.54218]
[1780070528419,24.46,73709.15,0.2,-0.42848,0.00032,19.54218]
[1780070528675,24.46,73715.31,0.2,-0.42648,0.00032,19.52566]
[1780070529864,24.46,73721.04,0.2,-0.42464,0.00032,19.50994]
[1780070535016,24.46,73724.91,0.2,-0.42339,0.00032,19.4991]
[1780070535959,24.46,73736.07,0.2,-0.41981,0.00032,19.46676]
[1780070539904,24.46,73744.75,0.2,-0.41703,0.00032,19.44047]
[1780070544941,24.45,73741.76,0.2,-0.41796,0.00032,19.4494]
[1780070550029,24.44,73741.65,0.2,-0.41798,0.00032,19.44957]
[1780070555093,24.44,73741.22,0.2,-0.41809,0.00032,19.44647]
[1780070557451,24.43,73732.28,0.2,-0.42094,0.00032,19.47302]
[1780070563068,24.43,73726.77,0.2,-0.42271,0.00032,19.48888]
[1780070567534,24.43,73721.7,0.2,-0.42433,0.00032,19.50317]
[1780070571507,24.43,73717.06,0.2,-0.42583,0.00032,19.51602]
[1780070572538,24.43,73717.06,0.2,-0.42583,0.00032,19.51602]
[1780070572562,24.43,73714.98,0.2,-0.4265,0.00032,19.5217]
[1780070575444,24.42,73709.28,0.2,-0.42833,0.00032,19.53681]
[1780070579602,24.41,73699.36,0.2,-0.4315,0.00032,19.56209]
[1780070585225,24.4,73700.88,0.2,-0.43098,0.00032,19.55799]
[1780070586746,24.4,73690.96,0.2,-0.43418,0.00032,19.5824]
[1780070587677,24.39,73686.09,0.2,-0.43576,0.00032,19.59393]
[1780070590337,24.39,73684.65,0.2,-0.43622,0.00032,19.59723]
[1780070590499,24.39,73684.65,0.2,-0.43622,0.00032,19.59723]
[1780070590603,24.39,73684.65,0.2,-0.43622,0.00032,19.59723]
[1780070590765,24.39,73684.48,0.2,-0.43627,0.00032,19.5976]
[1780070590957,24.39,73684.48,0.2,-0.43627,0.00032,19.5976]
[1780070591271,24.39,73684.48,0.2,-0.43627,0.00032,19.5976]
[1780070592274,24.39,73675.94,0.2,-0.43904,0.00032,19.61695]
[1780070594289,24.38,73673.78,0.2,-0.43973,0.00033,19.62167]
[1780070598269,24.38,73672.62,0.2,-0.4401,0.00033,19.62414]
[1780070598351,24.38,73672.62,0.2,-0.4401,0.00033,19.62414]
[1780070598548,24.38,73672.62,0.2,-0.4401,0.00033,19.62414]
[1780070598559,24.38,73672.62,0.2,-0.4401,0.00033,19.62414]
[1780070598649,24.38,73672.61,0.2,-0.44011,0.00033,19.62415]
[1780070601738,24.38,73673.94,0.2,-0.43967,0.00033,19.62124]
[1780070601772,24.38,73677.58,0.2,-0.43848,0.00032,19.61315]
[1780070607065,24.37,73678.28,0.2,-0.43825,0.00033,19.61151]
[1780070608386,24.37,73683.15,0.2,-0.43666,0.00032,19.60038]
[1780070610608,24.37,73690.35,0.2,-0.43432,0.00032,19.58336]
[1780070610890,24.37,73690.35,0.2,-0.43432,0.00032,19.58336]
[1780070610912,24.37,73690.35,0.2,-0.43432,0.00032,19.58336]
[1780070610951,24.37,73690.35,0.2,-0.43432,0.00032,19.58336]
[1780070610980,24.37,73690.35,0.2,-0.43432,0.00032,19.58336]
[1780070611406,24.37,73690.25,0.2,-0.43434,0.00032,19.57942]
[1780070612415,24.37,73697.97,0.2,-0.43183,0.00032,19.56046]
[1780070614670,24.36,73700.39,0.2,-0.43104,0.00032,19.55426]
[1780070614683,24.36,73700.39,0.2,-0.43104,0.00032,19.55426]
[1780070614690,24.36,73701.35,0.2,-0.43072,0.00032,19.55177]
[1780070614988,24.36,73701.35,0.2,-0.43072,0.00032,19.55177]
[1780070615438,24.36,73701.47,0.2,-0.43068,0.00032,19.55146]
[1780070616669,24.36,73701.47,0.2,-0.43068,0.00032,19.55146]
[1780070616752,24.36,73701.47,0.2,-0.43068,0.00032,19.55146]
[1780070617047,24.36,73702.46,0.2,-0.43035,0.00032,19.54882]
[1780070617687,24.36,73701.9,0.2,-0.43052,0.00032,19.5502]
[1780070622746,24.35,73701.63,0.2,-0.43059,0.00032,19.55067]
[1780070623768,24.34,73708.15,0.2,-0.42846,0.00032,19.53361]
[1780070625707,24.34,73709.86,0.2,-0.4279,0.00032,19.52901]
[1780070625789,24.34,73709.86,0.2,-0.4279,0.00032,19.52901]
[1780070625730,24.33,73710.43,0.2,-0.42771,0.00032,19.52742]
[1780070626112,24.33,73710.43,0.2,-0.42771,0.00032,19.52742]
[1780070626178,24.33,73710.43,0.2,-0.42771,0.00032,19.52742]
[1780070627325,24.33,73709.8,0.2,-0.4279,0.00032,19.52903]
[1780070627519,24.33,73711.9,0.2,-0.42722,0.00032,19.52334]
[1780070629534,24.33,73717.58,0.2,-0.42537,0.00032,19.50778]
[1780070634567,24.33,73714.42,0.2,-0.4264,0.00032,19.51647]
[1780070635588,24.33,73708.93,0.2,-0.42817,0.00032,19.53118]
[1780070637484,24.32,73706.95,0.2,-0.4288,0.00032,19.53635]
[1780070637492,24.32,73706.95,0.2,-0.4288,0.00032,19.53635]
[1780070637532,24.32,73703.48,0.2,-0.42992,0.00032,19.54534]
[1780070639536,24.32,73702.95,0.2,-0.43009,0.00032,19.54665]
[1780070639708,24.31,73712.96,0.2,-0.42683,0.00032,19.52011]
[1780070639920,24.31,73712.96,0.2,-0.42683,0.00032,19.52011]
[1780070640620,24.31,73713.9,0.2,-0.42653,0.00032,19.51755]
[1780070641627,24.31,73719.5,0.2,-0.42471,0.00032,19.50209]
[1780070646663,24.31,73721.97,0.2,-0.42391,0.00032,19.49515]
[1780070651712,24.31,73721.48,0.2,-0.42407,0.00032,19.49652]
[1780070654719,24.31,73713.41,0.2,-0.42668,0.00032,19.51885]
[1780070655510,24.31,73713.41,0.2,-0.42668,0.00032,19.51885]
[1780070655728,24.31,73715.12,0.2,-0.42613,0.00032,19.51418]
[1780070660761,24.31,73715.92,0.2,-0.42586,0.00032,19.51194]
[1780070665799,24.31,73717.44,0.2,-0.42537,0.00032,19.50769]
[1780070666422,24.31,73717.44,0.2,-0.42537,0.00032,19.50769]
[1780070666804,24.31,73717.54,0.2,-0.42533,0.00032,19.50741]
[1780070670810,24.31,73718.75,0.2,-0.42494,0.00032,19.50401]
[1780070670846,24.31,73720.65,0.2,-0.42432,0.00032,19.49868]
[1780070672535,24.31,73720.65,0.2,-0.4243,0.00032,19.49446]
[1780070672850,24.31,73728.68,0.2,-0.4217,0.00032,19.47145]
[1780070673355,24.31,73728.68,0.2,-0.4217,0.00032,19.47145]
[1780070673856,24.31,73733.75,0.2,-0.42006,0.00032,19.45651]
[1780070674574,24.31,73733.75,0.2,-0.42006,0.00032,19.45651]
[1780070674582,24.31,73733.75,0.2,-0.42006,0.00032,19.45651]
[1780070674864,24.31,73739.84,0.2,-0.4181,0.00032,19.43812]
[1780070675131,24.31,73739.84,0.2,-0.4181,0.00032,19.43812]
[1780070675708,24.31,73739.84,0.2,-0.4181,0.00032,19.43812]
[1780070676909,24.31,73743.12,0.2,-0.41704,0.00032,19.42805]
[1780070677595,24.31,73743.12,0.2,-0.41704,0.00032,19.42805]
[1780070681896,24.31,73750.92,0.2,-0.41453,0.00032,19.40352]
[1780070682508,24.31,73756.24,0.2,-0.41282,0.00032,19.38634]
[1780070686016,24.31,73757.11,0.2,-0.41255,0.00032,19.38356]
[1780070686141,24.31,73757.11,0.2,-0.41255,0.00032,19.38356]
[1780070689809,24.31,73758.33,0.2,-0.41216,0.00032,19.37963]
[1780070694813,24.32,73755.32,0.2,-0.41314,0.00032,19.38959]
[1780070699839,24.32,73751.92,0.2,-0.41424,0.00032,19.40067]
[1780070704879,24.32,73752.82,0.2,-0.41396,0.00032,19.39786]
[1780070707322,24.32,73750.95,0.2,-0.41457,0.00032,19.4039]
[1780070707870,24.32,73745.67,0.2,-0.41627,0.00032,19.42061]
[1780070712909,24.32,73747.86,0.2,-0.41557,0.00032,19.41379]
[1780070712971,24.32,73742.37,0.2,-0.41734,0.00032,19.43095]
[1780070713721,24.32,73742.37,0.2,-0.41734,0.00032,19.43095]
[1780070713811,24.33,73731.33,0.2,-0.4209,0.00032,19.46425]
[1780070714814,24.33,73724.16,0.2,-0.42322,0.00032,19.48504]
[1780070715632,24.33,73724.16,0.2,-0.42322,0.00032,19.48504]
[1780070715805,24.33,73718.81,0.2,-0.42495,0.00032,19.50012]
[1780070720814,24.33,73718.42,0.2,-0.42508,0.00032,19.50119]
[1780070725845,24.32,73716.84,0.2,-0.42559,0.00032,19.50556]
[1780070730868,24.32,73718.62,0.2,-0.42501,0.00032,19.50061]
[1780070730872,24.32,73726.58,0.2,-0.42244,0.00032,19.47806]
[1780070731832,24.32,73732.16,0.2,-0.42062,0.00032,19.45756]
[1780070736899,24.33,73730.31,0.2,-0.42122,0.00032,19.46302]
[1780070741947,24.32,73726.69,0.2,-0.42239,0.00032,19.47354]
[1780070743080,24.32,73730.6,0.2,-0.42112,0.00032,19.46215]
[1780070743090,24.32,73730.6,0.2,-0.42112,0.00032,19.46215]
[1780070743139,24.32,73730.6,0.2,-0.42112,0.00032,19.46215]
[1780070743369,24.32,73738.43,0.2,-0.41859,0.00032,19.43877]
[1780070745883,24.32,73741.17,0.2,-0.41771,0.00032,19.4304]
[1780070745894,24.32,73741.17,0.2,-0.41771,0.00032,19.4304]
[1780070745884,24.32,73745.76,0.2,-0.41623,0.00032,19.41618]
[1780070746935,24.32,73748.65,0.2,-0.4153,0.00032,19.40709]
[1780070748496,24.33,73746.34,0.2,-0.41605,0.00032,19.41438]
[1780070748889,24.33,73746.34,0.2,-0.41605,0.00032,19.41438]
[1780070748927,24.33,73746.34,0.2,-0.41605,0.00032,19.41438]
[1780070748889,24.33,73742.73,0.2,-0.41721,0.00032,19.42563]
[1780070749881,24.33,73729.77,0.2,-0.42139,0.00032,19.46463]
[1780070750811,24.33,73729.77,0.2,-0.42139,0.00032,19.46463]
[1780070750846,24.33,73728.72,0.2,-0.42173,0.00032,19.46769]
[1780070755860,24.32,73732.57,0.2,-0.42049,0.00032,19.45635]
[1780070758464,24.32,73727.38,0.2,-0.42216,0.00032,19.47155]
[1780070760223,24.32,73726.53,0.2,-0.42244,0.00032,19.474]
[1780070760941,24.32,73724.35,0.2,-0.42314,0.00032,19.48023]
[1780070762878,24.32,73717.91,0.2,-0.42522,0.00032,19.49834]
[1780070765964,24.32,73723.57,0.2,-0.42339,0.00032,19.48239]
[1780070766967,24.32,73730.93,0.2,-0.421,0.00032,19.46108]
[1780070769972,24.32,73725.05,0.2,-0.4229,0.00032,19.47814]
[1780070773928,24.32,73731.42,0.2,-0.42084,0.00032,19.45958]
[1780070777869,24.32,73739.47,0.2,-0.41824,0.00032,19.43541]
[1780070782902,24.32,73741.59,0.2,-0.41756,0.00032,19.42893]
[1780070786885,24.32,73734.0,0.2,-0.42001,0.00032,19.45194]
[1780070791905,24.32,73732.8,0.2,-0.42039,0.00032,19.4555]
[1780070796910,24.32,73733.07,0.2,-0.42029,0.00032,19.45045]
[1780070801950,24.32,73735.92,0.2,-0.41937,0.00032,19.4419]
[1780070806977,24.32,73737.17,0.2,-0.41896,0.00032,19.4381]
[1780070811978,24.32,73736.32,0.2,-0.41923,0.00032,19.44065]
[1780070817028,24.31,73735.36,0.2,-0.41954,0.00032,19.44348]
[1780070819948,24.31,73742.88,0.2,-0.4171,0.00032,19.42052]
[1780070820688,24.31,73742.88,0.2,-0.4171,0.00032,19.42052]
[1780070820700,24.31,73742.88,0.2,-0.4171,0.00032,19.42052]
[1780070820735,24.31,73742.88,0.2,-0.4171,0.00032,19.42052]
[1780070820785,24.31,73742.88,0.2,-0.4171,0.00032,19.42052]
[1780070820906,24.31,73742.89,0.2,-0.4171,0.00032,19.42048]
[1780070821928,24.31,73750.84,0.2,-0.41454,0.00032,19.39545]
[1780070826948,24.31,73750.09,0.2,-0.41478,0.00032,19.39786]
[1780070831982,24.31,73756.18,0.2,-0.41283,0.00032,19.3783]
[1780070833998,24.32,73765.17,0.2,-0.40994,0.00032,19.3485]
[1780070835011,24.32,73759.01,0.2,-0.41193,0.00032,19.36911]
[1780070839730,24.32,73763.97,0.2,-0.41034,0.00032,19.3527]
[1780070840778,24.32,73763.97,0.2,-0.41034,0.00032,19.3527]
[1780070840797,24.32,73763.97,0.2,-0.41034,0.00032,19.3527]
[1780070841018,24.32,73757.85,0.2,-0.41231,0.00032,19.3731]
[1780070846040,24.33,73757.88,0.2,-0.41232,0.00032,19.37314]
[1780070848961,24.33,73749.83,0.2,-0.41491,0.00032,19.39921]
[1780070853828,24.33,73747.67,0.2,-0.4156,0.00032,19.40192]
[1780070854061,24.33,73748.38,0.2,-0.41538,0.00032,19.39972]
[1780070855312,24.33,73748.38,0.2,-0.41538,0.00032,19.39972]
[1780070856056,24.33,73737.05,0.2,-0.41903,0.00032,19.43474]
[1780070861088,24.33,73739.07,0.2,-0.41838,0.00032,19.42867]
[1780070863037,24.33,73731.29,0.2,-0.4209,0.00032,19.452]
[1780070866002,24.34,73713.29,0.2,-0.42673,0.00032,19.50291]
[1780070867040,24.33,73708.41,0.2,-0.42831,0.00032,19.51599]
[1780070867989,24.33,73708.41,0.2,-0.42831,0.00032,19.51599]
[1780070868091,24.33,73711.05,0.2,-0.42745,0.00032,19.50894]
[1780070873166,24.33,73709.99,0.2,-0.42779,0.00032,19.51173]
[1780070878239,24.33,73707.0,0.2,-0.42875,0.00032,19.51961]
[1780070882467,24.33,73703.48,0.2,-0.42989,0.00032,19.52874]
[1780070883085,24.33,73703.48,0.2,-0.42989,0.00032,19.52874]
[1780070883059,24.33,73704.74,0.2,-0.42948,0.00032,19.52547]
[1780070883970,24.33,73719.17,0.2,-0.4248,0.00032,19.48652]
[1780070885008,24.33,73731.43,0.2,-0.42083,0.00032,19.45133]
[1780070887269,24.33,73731.92,0.2,-0.42067,0.00032,19.44989]
[1780070887414,24.33,73734.35,0.2,-0.41989,0.00032,19.44268]
[1780070888687,24.33,73734.35,0.2,-0.41989,0.00032,19.44268]
[1780070888702,24.33,73734.35,0.2,-0.41989,0.00032,19.44268]
[1780070889062,24.33,73739.62,0.2,-0.41818,0.00032,19.42677]
[1780070891679,24.33,73744.01,0.2,-0.41677,0.00032,19.41326]
[1780070891774,24.33,73744.01,0.2,-0.41677,0.00032,19.41326]
[1780070892034,24.33,73744.01,0.2,-0.41677,0.00032,19.41326]
[1780070891902,24.33,73754.06,0.2,-0.41353,0.00032,19.38138]
[1780070892154,24.33,73754.06,0.2,-0.41353,0.00032,19.38138]
[1780070892859,24.33,73760.65,0.2,-0.41141,0.00032,19.35982]
[1780070893146,24.33,73760.65,0.2,-0.41141,0.00032,19.35982]
[1780070893719,24.33,73760.65,0.2,-0.41141,0.00032,19.35982]
[1780070893820,24.33,73761.55,0.2,-0.41113,0.00032,19.35685]
[1780070894420,24.33,73761.55,0.2,-0.41113,0.00032,19.35685]
[1780070894507,24.33,73760.78,0.2,-0.41138,0.00032,19.35941]
[1780070899513,24.33,73759.58,0.2,-0.41177,0.00032,19.3635]
[1780070903182,24.33,73762.42,0.2,-0.41086,0.00032,19.35412]
[1780070904029,24.33,73760.64,0.2,-0.41144,0.00032,19.36009]
[1780070908766,24.34,73757.51,0.2,-0.41245,0.00032,19.37049]
[1780070909037,24.34,73756.2,0.2,-0.41287,0.00032,19.37477]
[1780070910059,24.34,73746.76,0.2,-0.41591,0.00032,19.405]
[1780070911091,24.34,73739.63,0.2,-0.4182,0.00032,19.42288]
[1780070911383,24.34,73739.63,0.2,-0.4182,0.00032,19.42288]
[1780070912068,24.34,73738.04,0.2,-0.41871,0.00032,19.42772]
[1780070913151,24.34,73738.63,0.2,-0.41852,0.00032,19.42594]
[1780070914087,24.34,73738.37,0.2,-0.41861,0.00032,19.42674]
[1780070916128,24.34,73743.1,0.2,-0.41708,0.00032,19.41225]
[1780070917104,24.34,73749.23,0.2,-0.41511,0.00032,19.39308]
[1780070918031,24.34,73754.53,0.2,-0.41341,0.00032,19.37614]
[1780070918624,24.34,73754.53,0.2,-0.41341,0.00032,19.37614]
[1780070919017,24.34,73759.85,0.2,-0.4117,0.00032,19.35873]
[1780070920135,24.34,73767.92,0.2,-0.40911,0.00032,19.33171]
[1780070921142,24.34,73767.92,0.2,-0.40911,0.00032,19.33171]
[1780070921157,24.34,73769.77,0.2,-0.40852,0.00032,19.32539]
[1780070922116,24.34,73770.42,0.2,-0.40831,0.00032,19.32316]
[1780070923132,24.34,73775.88,0.2,-0.40657,0.00032,19.30426]
[1780070925143,24.34,73780.85,0.2,-0.40498,0.00032,19.28671]
[1780070930165,24.35,73779.09,0.2,-0.40556,0.00032,19.29319]
[1780070935180,24.36,73781.15,0.2,-0.40492,0.00032,19.2861]
[1780070940240,24.36,73777.66,0.2,-0.40606,0.00032,19.2987]
[1780070945252,24.36,73780.9,0.2,-0.40503,0.00032,19.28737]
[1780070947088,24.37,73787.37,0.2,-0.40297,0.00032,19.26417]
[1780070948981,24.37,73788.35,0.2,-0.40268,0.00032,19.26077]
[1780070949047,24.37,73788.35,0.2,-0.40268,0.00032,19.26077]
[1780070949078,24.37,73788.35,0.2,-0.40268,0.00032,19.26077]
[1780070949088,24.37,73788.35,0.2,-0.40268,0.00032,19.26077]
[1780070949091,24.37,73788.43,0.2,-0.40265,0.00032,19.26048]
[1780070950497,24.37,73792.36,0.2,-0.4014,0.00032,19.24604]
[1780070950561,24.37,73792.36,0.2,-0.4014,0.00032,19.24604]
[1780070950663,24.37,73792.36,0.2,-0.4014,0.00032,19.24604]
[1780070950893,24.37,73792.13,0.2,-0.40147,0.00032,19.24689]
[1780070951977,24.37,73792.13,0.2,-0.40147,0.00032,19.24689]
[1780070952043,24.37,73792.13,0.2,-0.40147,0.00032,19.24689]
[1780070952146,24.37,73792.06,0.2,-0.40149,0.00032,19.24715]
[1780070953922,24.37,73802.89,0.2,-0.39805,0.00032,19.20639]
[1780070954948,24.37,73802.89,0.2,-0.39805,0.00032,19.20639]
[1780070954966,24.37,73802.89,0.2,-0.39805,0.00032,19.20639]
[1780070955002,24.37,73803.89,0.2,-0.39773,0.00032,19.20255]
[1780070958152,24.37,73810.06,0.2,-0.39577,0.00032,19.17859]
[1780070958983,24.37,73810.06,0.2,-0.39577,0.00032,19.17859]
[1780070959038,24.37,73810.06,0.2,-0.39577,0.00032,19.17859]
[1780070959084,24.37,73811.85,0.2,-0.3952,0.00032,19.17155]
[1780070961283,24.37,73810.38,0.2,-0.39566,0.00032,19.17733]
[1780070961987,24.37,73810.73,0.2,-0.39555,0.00032,19.17595]
[1780070962842,24.37,73810.73,0.2,-0.39555,0.00032,19.17595]
[1780070962998,24.37,73805.6,0.2,-0.39718,0.00032,19.19593]
[1780070968596,24.37,73804.91,0.2,-0.3974,0.00032,19.19859]
[1780070972050,24.37,73799.64,0.2,-0.39906,0.00032,19.21444]
[1780070975143,24.37,73800.6,0.2,-0.39875,0.00032,19.21077]
[1780070975151,24.37,73785.99,0.2,-0.4034,0.00032,19.26502]
[1780070977099,24.37,73777.33,0.2,-0.40617,0.00032,19.29594]
[1780070979103,24.37,73771.8,0.2,-0.40795,0.00032,19.31524]
[1780070980565,24.37,73770.44,0.2,-0.40839,0.00032,19.31997]
[1780070981147,24.37,73770.11,0.2,-0.4085,0.00032,19.32115]
[1780070983376,24.38,73772.24,0.2,-0.40783,0.00032,19.31398]
[1780070984165,24.38,73774.17,0.2,-0.40721,0.00032,19.30729]
[1780070985193,24.38,73782.03,0.2,-0.40471,0.00032,19.27973]
[1780070988905,24.38,73786.26,0.2,-0.40337,0.00032,19.26462]
[1780070989178,24.38,73786.26,0.2,-0.40337,0.00032,19.26462]
[1780070989448,24.38,73786.26,0.2,-0.40337,0.00032,19.26462]
[1780070990189,24.38,73788.23,0.2,-0.40274,0.00032,19.25747]
[1780070991238,24.38,73783.98,0.2,-0.4041,0.00032,19.27293]
[1780070992198,24.38,73782.2,0.2,-0.40467,0.00032,19.27936]
[1780070995219,24.39,73787.31,0.2,-0.40305,0.00032,19.26106]
[1780070997538,24.39,73782.36,0.2,-0.40464,0.00032,19.27898]
[1780070998701,24.39,73782.36,0.2,-0.40464,0.00032,19.27898]
[1780070998713,24.39,73782.36,0.2,-0.40464,0.00032,19.27898]
[1780070999114,24.39,73784.04,0.2,-0.40411,0.00032,19.27303]
[1780071003183,24.39,73789.27,0.2,-0.40245,0.00032,19.25418]
[1780071008846,24.4,73786.47,0.2,-0.40337,0.00032,19.26474]
[1780071010786,24.4,73791.75,0.2,-0.40169,0.00032,19.24548]
[1780071011444,24.4,73793.6,0.2,-0.40111,0.00032,19.23869]
[1780071011601,24.4,73793.6,0.2,-0.40111,0.00032,19.23869]
[1780071011660,24.4,73793.6,0.2,-0.40111,0.00032,19.23869]
[1780071011701,24.4,73793.6,0.2,-0.40111,0.00032,19.23869]
[1780071011849,24.41,73797.94,0.2,-0.39973,0.00032,19.22256]
[1780071012293,24.41,73797.94,0.2,-0.39973,0.00032,19.22256]
[1780071012521,24.41,73797.94,0.2,-0.39973,0.00032,19.22256]
[1780071012638,24.41,73797.94,0.2,-0.39973,0.00032,19.22256]
[1780071012705,24.41,73803.29,0.2,-0.39803,0.00032,19.20229]
[1780071013850,24.41,73803.29,0.2,-0.39803,0.00032,19.20229]
[1780071013862,24.41,73803.29,0.2,-0.39803,0.00032,19.20229]
[1780071014096,24.41,73805.09,0.2,-0.39746,0.00032,19.19541]
[1780071014396,24.41,73805.09,0.2,-0.39746,0.00032,19.19541]
[1780071014410,24.41,73805.09,0.2,-0.39746,0.00032,19.19541]
[1780071015098,24.41,73808.82,0.2,-0.39628,0.00032,19.18098]
[1780071017069,24.41,73814.53,0.2,-0.39447,0.00032,19.15857]
[1780071018431,24.41,73817.92,0.2,-0.3934,0.00032,19.14507]
[1780071019192,24.41,73817.92,0.2,-0.3934,0.00032,19.14507]
[1780071019122,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071019287,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071019416,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071019508,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071019897,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071020192,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071020197,24.41,73820.4,0.2,-0.39261,0.00032,19.13512]
[1780071020231,24.41,73836.82,0.2,-0.38743,0.00032,19.06729]
[1780071020360,24.41,73836.82,0.2,-0.38743,0.00032,19.06729]
[1780071020383,24.41,73836.82,0.2,-0.38743,0.00032,19.06729]
[1780071020486,24.41,73836.82,0.2,-0.38743,0.00032,19.06729]
[1780071020594,24.41,73836.82,0.2,-0.38743,0.00032,19.06729]
[1780071021235,24.41,73847.83,0.2,-0.38396,0.00031,19.01999]
[1780071022160,24.41,73847.83,0.2,-0.38396,0.00031,19.01999]
[1780071022883,24.41,73847.87,0.2,-0.38395,0.00031,19.0198]
[1780071023273,24.41,73848.53,0.2,-0.38374,0.00031,19.01692]
[1780071023794,24.41,73854.89,0.2,-0.38174,0.00031,18.98887]
[1780071024978,24.41,73854.89,0.2,-0.38174,0.00031,18.98887]
[1780071025013,24.41,73856.0,0.2,-0.38139,0.00031,18.98393]
[1780071027054,24.41,73862.06,0.2,-0.3795,0.00031,18.95671]
[1780071027961,24.41,73862.06,0.2,-0.3795,0.00031,18.95671]
[1780071028047,24.41,73862.06,0.2,-0.3795,0.00031,18.95671]
[1780071028183,24.41,73863.02,0.2,-0.3792,0.00031,18.95238]
[1780071028685,24.41,73863.02,0.2,-0.3792,0.00031,18.95238]
[1780071028786,24.41,73870.92,0.2,-0.37673,0.00031,18.91616]
[1780071029918,24.41,73870.92,0.2,-0.37673,0.00031,18.91616]
[1780071029965,24.41,73870.92,0.2,-0.37673,0.00031,18.91616]
[1780071029995,24.41,73870.92,0.2,-0.37673,0.00031,18.91616]
[1780071029999,24.41,73870.92,0.2,-0.37673,0.00031,18.91616]
[1780071030081,24.41,73870.49,0.2,-0.37686,0.00031,18.91815]
[1780071033531,24.41,73866.78,0.2,-0.378,0.00031,18.93102]
[1780071033560,24.41,73872.88,0.2,-0.3761,0.00031,18.90287]
[1780071039544,24.41,73873.28,0.2,-0.37598,0.00031,18.90114]
[1780071041125,24.41,73873.28,0.2,-0.37598,0.00031,18.90114]
[1780071043233,24.41,73871.01,0.2,-0.3767,0.00031,18.91176]
[1780071043945,24.41,73866.77,0.2,-0.37802,0.00031,18.93131]
[1780071044281,24.41,73866.77,0.2,-0.37802,0.00031,18.93131]
[1780071044969,24.41,73865.19,0.2,-0.37852,0.00031,18.93856]
[1780071049613,24.41,73870.21,0.2,-0.37695,0.00031,18.91556]
[1780071054016,24.41,73864.26,0.2,-0.37882,0.00031,18.94295]
[1780071056643,24.41,73864.99,0.2,-0.37859,0.00031,18.93967]
[1780071056654,24.41,73864.99,0.2,-0.37859,0.00031,18.93967]
[1780071057166,24.41,73866.4,0.2,-0.37815,0.00031,18.93322]
[1780071057945,24.41,73866.4,0.2,-0.37815,0.00031,18.93322]
[1780071057956,24.41,73866.4,0.2,-0.37815,0.00031,18.93322]
[1780071058252,24.41,73868.11,0.2,-0.37762,0.00031,18.92536]
[1780071060268,24.41,73873.18,0.2,-0.37603,0.00031,18.90192]
[1780071061860,24.41,73872.8,0.2,-0.37615,0.00031,18.90369]
[1780071061927,24.41,73872.8,0.2,-0.37615,0.00031,18.90369]
[1780071061933,24.41,73872.8,0.2,-0.37615,0.00031,18.90369]
[1780071062261,24.41,73867.93,0.2,-0.37768,0.00031,18.92621]
[1780071066222,24.44,73857.45,0.2,-0.38106,0.00031,18.97532]
[1780071067095,24.44,73857.45,0.2,-0.38106,0.00031,18.97532]
[1780071067158,24.44,73857.45,0.2,-0.38106,0.00031,18.97532]
[1780071067182,24.44,73847.65,0.2,-0.38414,0.00031,19.0185]
[1780071067786,24.44,73847.65,0.2,-0.38414,0.00031,19.0185]
[1780071067805,24.44,73847.65,0.2,-0.38414,0.00031,19.0185]
[1780071068270,24.44,73845.24,0.2,-0.38492,0.00031,19.0293]
[1780071069801,24.44,73845.66,0.2,-0.38479,0.00031,19.02753]
[1780071070252,24.45,73846.84,0.2,-0.38442,0.00031,19.02244]
[1780071070971,24.45,73846.84,0.2,-0.38442,0.00031,19.02244]
[1780071071029,24.45,73846.84,0.2,-0.38442,0.00031,19.02244]
[1780071071840,24.45,73847.5,0.2,-0.38421,0.00031,19.01957]
[1780071073296,24.45,73846.96,0.2,-0.38438,0.00031,19.02192]
[1780071074161,24.45,73854.42,0.2,-0.38205,0.00031,18.98932]
[1780071078986,24.45,73867.0,0.2,-0.37812,0.00031,18.93293]
[1780071080705,24.45,73867.0,0.2,-0.37813,0.00031,18.93295]
[1780071080726,24.45,73867.0,0.2,-0.37813,0.00031,18.93295]
[1780071080830,24.46,73867.85,0.2,-0.37789,0.00031,18.92955]
[1780071082601,24.46,73868.34,0.2,-0.37777,0.00031,18.9278]
[1780071082670,24.46,73868.34,0.2,-0.37777,0.00031,18.9278]
[1780071083216,24.47,73872.32,0.2,-0.37657,0.00031,18.91008]
[1780071085073,24.47,73874.17,0.2,-0.37601,0.00031,18.90171]
[1780071085179,24.47,73877.57,0.2,-0.37495,0.00031,18.88585]
[1780071085331,24.47,73877.57,0.2,-0.37495,0.00031,18.88585]
[1780071086315,24.47,73877.57,0.2,-0.37495,0.00031,18.88585]
[1780071085886,24.47,73877.63,0.2,-0.37493,0.00031,18.88557]
[1780071086385,24.47,73877.63,0.2,-0.37493,0.00031,18.88557]
[1780071087114,24.47,73877.63,0.2,-0.37493,0.00031,18.88557]
[1780071087123,24.47,73877.63,0.2,-0.37493,0.00031,18.88557]
[1780071087215,24.48,73869.74,0.2,-0.3774,0.00031,18.92242]
[1780071089221,24.49,73864.68,0.2,-0.37903,0.00031,18.94629]
[1780071090284,24.49,73857.06,0.2,-0.38141,0.00031,18.9805]
[1780071092296,24.49,73859.09,0.2,-0.38076,0.00031,18.96717]
[1780071093294,24.49,73859.2,0.2,-0.38073,0.00031,18.96673]
[1780071095216,24.49,73864.53,0.2,-0.37907,0.00031,18.94285]
[1780071096245,24.49,73869.94,0.2,-0.37738,0.00031,18.91823]
[1780071098432,24.49,73870.66,0.2,-0.37716,0.00031,18.915]
[1780071098466,24.49,73870.66,0.2,-0.37716,0.00031,18.915]
[1780071099277,24.49,73871.53,0.2,-0.3769,0.00031,18.91105]
[1780071101458,24.5,73870.97,0.2,-0.37708,0.00031,18.91373]
[1780071101997,24.5,73870.82,0.2,-0.37713,0.00031,18.91446]
[1780071104024,24.51,73877.8,0.2,-0.375,0.00031,18.88278]
[1780071106269,24.51,73879.44,0.2,-0.37452,0.00031,18.87553]
[1780071106301,24.52,73879.44,0.2,-0.37455,0.00031,18.87602]
[1780071110349,24.55,73887.15,0.2,-0.3723,0.00031,18.8418]
[1780071116101,24.58,73886.89,0.2,-0.37254,0.00031,18.84563]
[1780071118310,24.58,73886.86,0.2,-0.37255,0.00031,18.8458]
[1780071118320,24.58,73879.73,0.2,-0.37476,0.00031,18.8794]
[1780071122932,24.58,73876.25,0.2,-0.37584,0.00031,18.89567]
[1780071123252,24.58,73879.5,0.2,-0.37483,0.00031,18.88059]
[1780071125168,24.58,73886.33,0.2,-0.37272,0.00031,18.84851]
[1780071130207,24.59,73887.48,0.2,-0.37238,0.00031,18.84324]
[1780071130312,24.59,73892.64,0.2,-0.37079,0.00031,18.81861]
[1780071134404,24.6,73896.22,0.2,-0.36975,0.00031,18.80242]
[1780071134975,24.6,73898.63,0.2,-0.36901,0.00031,18.79076]
[1780071135377,24.6,73898.63,0.2,-0.36901,0.00031,18.79076]
[1780071135354,24.6,73905.68,0.2,-0.36685,0.00031,18.75618]
[1780071135414,24.6,73905.68,0.2,-0.36685,0.00031,18.75618]
[1780071135788,24.6,73905.68,0.2,-0.36685,0.00031,18.75618]
[1780071135880,24.6,73905.68,0.2,-0.36685,0.00031,18.75618]
[1780071136245,24.6,73905.71,0.2,-0.36684,0.00031,18.7561]
[1780071136714,24.6,73905.71,0.2,-0.36684,0.00031,18.7561]
[1780071136851,24.6,73905.71,0.2,-0.36684,0.00031,18.7561]
[1780071136978,24.6,73905.71,0.2,-0.36684,0.00031,18.7561]
[1780071137376,24.6,73896.41,0.2,-0.36971,0.00031,18.80177]
[1780071138350,24.6,73896.41,0.2,-0.36971,0.00031,18.80177]
[1780071138349,24.61,73885.75,0.2,-0.373,0.00031,18.8529]
[1780071138446,24.61,73885.75,0.2,-0.373,0.00031,18.8529]
[1780071138948,24.61,73885.75,0.2,-0.373,0.00031,18.8529]
[1780071139270,24.61,73885.89,0.2,-0.37297,0.00031,18.85231]
[1780071139689,24.61,73885.89,0.2,-0.37297,0.00031,18.85231]
[1780071140276,24.61,73880.55,0.2,-0.37462,0.00031,18.87743]
[1780071141059,24.61,73880.55,0.2,-0.37462,0.00031,18.87743]
[1780071141289,24.61,73878.88,0.2,-0.37514,0.00031,18.88523]
[1780071143497,24.61,73875.37,0.2,-0.37622,0.00031,18.9015]
[1780071143512,24.61,73875.37,0.2,-0.37622,0.00031,18.9015]
[1780071144359,24.61,73869.58,0.2,-0.37802,0.00031,18.92802]
[1780071146357,24.61,73860.34,0.2,-0.38089,0.00031,18.96955]
[1780071146954,24.61,73860.34,0.2,-0.38089,0.00031,18.96955]
[1780071147333,24.61,73860.34,0.2,-0.38089,0.00031,18.96955]
[1780071148713,24.61,73860.1,0.2,-0.38097,0.00031,18.97061]
[1780071149303,24.61,73860.1,0.2,-0.38097,0.00031,18.97061]
[1780071151048,24.61,73855.37,0.2,-0.38244,0.00031,18.99144]
[1780071151360,24.61,73854.37,0.2,-0.38273,0.00031,18.9915]
[1780071152471,24.61,73854.31,0.2,-0.38275,0.00031,18.99175]
[1780071153375,24.61,73852.9,0.2,-0.38319,0.00031,18.99791]
[1780071154382,24.61,73863.58,0.2,-0.37986,0.00031,18.95076]
[1780071159415,24.61,73860.49,0.2,-0.38082,0.00031,18.9645]
[1780071164470,24.61,73863.17,0.2,-0.37999,0.00031,18.95258]
[1780071166536,24.61,73868.34,0.2,-0.37839,0.00031,18.92941]
[1780071168316,24.61,73878.85,0.2,-0.37513,0.00031,18.88118]
[1780071171380,24.61,73872.26,0.2,-0.37718,0.00031,18.91163]
[1780071174871,24.61,73867.04,0.2,-0.3788,0.00031,18.93539]
[1780071179807,24.61,73860.75,0.2,-0.38075,0.00031,18.96358]
[1780071181401,24.61,73860.75,0.2,-0.38075,0.00031,18.96358]
[1780071182307,24.61,73854.23,0.2,-0.38278,0.00031,18.99227]
[1780071183751,24.61,73853.62,0.2,-0.38297,0.00031,18.99493]
[1780071184315,24.61,73850.23,0.2,-0.38403,0.00031,19.00963]
[1780071185425,24.61,73823.41,0.2,-0.39242,0.00031,19.12128]
[1780071186101,24.61,73812.23,0.2,-0.39593,0.00031,19.16528]
[1780071186555,24.61,73812.23,0.2,-0.39593,0.00031,19.16528]
[1780071186683,24.61,73812.23,0.2,-0.39593,0.00031,19.16528]
[1780071186689,24.61,73812.23,0.2,-0.39593,0.00031,19.16528]
[1780071186784,24.61,73809.75,0.2,-0.39671,0.00031,19.17482]
[1780071188154,24.61,73809.75,0.2,-0.39671,0.00031,19.17482]
[1780071188176,24.61,73813.56,0.2,-0.39551,0.00031,19.16007]
[1780071188766,24.61,73829.83,0.2,-0.3904,0.00031,19.09521]
[1780071190339,24.61,73831.79,0.2,-0.38978,0.00031,19.08716]
[1780071192631,24.61,73832.45,0.2,-0.38957,0.00031,19.08439]
[1780071193417,24.61,73834.01,0.2,-0.38908,0.00031,19.07793]
[1780071197437,24.6,73839.42,0.2,-0.38738,0.00031,19.05531]
[1780071200341,24.6,73845.21,0.2,-0.38556,0.00031,19.03074]
[1780071205390,24.6,73845.64,0.2,-0.38543,0.00031,19.02895]
[1780071205434,24.6,73837.38,0.2,-0.38802,0.00031,19.06381]
[1780071207374,24.6,73831.72,0.2,-0.38979,0.00031,19.08724]
[1780071212394,24.6,73834.17,0.2,-0.389,0.00031,19.07279]
[1780071216477,24.6,73840.96,0.2,-0.38687,0.00031,19.04443]
[1780071216553,24.6,73840.96,0.2,-0.38687,0.00031,19.04443]
[1780071216568,24.6,73840.96,0.2,-0.38687,0.00031,19.04443]
[1780071217424,24.6,73840.45,0.2,-0.38703,0.00031,19.04657]
[1780071221792,24.6,73845.21,0.2,-0.38554,0.00031,19.02644]
[1780071221925,24.6,73846.45,0.2,-0.38516,0.00031,19.02115]
[1780071225251,24.6,73855.79,0.2,-0.38225,0.00031,18.98072]
[1780071226904,24.61,73848.83,0.2,-0.38442,0.00031,19.01103]
[1780071231934,24.61,73841.65,0.2,-0.38667,0.00031,19.04171]
[1780071232942,24.61,73836.24,0.2,-0.38836,0.00031,19.06439]
[1780071235322,24.61,73841.12,0.2,-0.38683,0.00031,19.04395]
[1780071240998,24.61,73843.07,0.2,-0.38623,0.00031,19.03575]
[1780071244019,24.61,73848.51,0.2,-0.38453,0.00031,19.01256]
[1780071248368,24.61,73850.75,0.2,-0.38384,0.00031,19.00297]
[1780071248399,24.61,73858.26,0.2,-0.3815,0.00031,18.97017]
[1780071254092,24.61,73862.98,0.2,-0.38003,0.00031,18.94927]
[1780071259129,24.61,73862.64,0.2,-0.38014,0.00031,18.95083]
[1780071264166,24.61,73864.27,0.2,-0.37964,0.00031,18.94358]
[1780071266929,24.61,73865.46,0.2,-0.37927,0.00031,18.93825]
[1780071268861,24.61,73858.91,0.2,-0.38131,0.00031,18.96747]
[1780071273895,24.61,73857.56,0.2,-0.3817,0.00031,18.96907]
[1780071278935,24.61,73854.01,0.2,-0.38281,0.00031,18.98461]
[1780071280598,24.61,73858.91,0.2,-0.38128,0.00031,18.96307]
[1780071285596,24.61,73851.54,0.2,-0.38358,0.00031,18.99537]
[1780071290654,24.61,73852.48,0.2,-0.38328,0.00031,18.99124]
[1780071295548,24.61,73857.77,0.2,-0.38163,0.00031,18.96804]
[1780071298407,24.61,73848.04,0.2,-0.38466,0.00031,19.0104]
[1780071301488,24.61,73854.92,0.2,-0.38251,0.00031,18.98051]
[1780071302460,24.61,73860.08,0.2,-0.38091,0.00031,18.95775]
[1780071303473,24.61,73854.52,0.2,-0.38264,0.00031,18.98224]
[1780071304554,24.61,73849.63,0.2,-0.38416,0.00031,19.00348]
[1780071307563,24.61,73840.69,0.2,-0.38695,0.00031,19.04153]
[1780071310514,24.61,73846.06,0.2,-0.38527,0.00031,19.01871]
[1780071315517,24.61,73842.94,0.2,-0.38624,0.00031,19.03193]
[1780071319573,24.6,73848.75,0.2,-0.38442,0.00031,19.00698]
[1780071321577,24.6,73861.73,0.2,-0.38037,0.00031,18.95006]
[1780071323590,24.6,73865.47,0.2,-0.37921,0.00031,18.93333]
[1780071323985,24.6,73865.47,0.2,-0.37921,0.00031,18.93333]
[1780071324008,24.6,73865.47,0.2,-0.37921,0.00031,18.93333]
[1780071324595,24.6,73865.47,0.2,-0.37921,0.00031,18.93335]
[1780071327848,24.6,73854.97,0.2,-0.38248,0.00031,18.97999]
[1780071330678,24.6,73849.35,0.2,-0.38423,0.00031,19.00441]
[1780071334498,24.6,73845.9,0.2,-0.38529,0.00031,19.0149]
[1780071334513,24.6,73845.84,0.2,-0.3853,0.00031,19.01515]
[1780071339544,24.6,73850.57,0.2,-0.38382,0.00031,18.99474]
[1780071341521,24.6,73844.61,0.2,-0.38568,0.00031,19.02031]
[1780071345500,24.6,73839.29,0.2,-0.38734,0.00031,19.04273]
[1780071350533,24.6,73842.29,0.2,-0.3864,0.00031,19.03]
[1780071352691,24.6,73836.73,0.2,-0.38813,0.00031,19.05332]
[1780071353626,24.6,73826.14,0.2,-0.39145,0.00031,19.09678]
[1780071354550,24.6,73819.43,0.2,-0.39356,0.00031,19.12365]
[1780071359626,24.6,73822.01,0.2,-0.39274,0.00031,19.11326]
[1780071363164,24.6,73820.98,0.2,-0.39306,0.00031,19.1173]
[1780071363590,24.59,73821.22,0.2,-0.39298,0.00031,19.11633]
[1780071368592,24.59,73821.81,0.2,-0.3928,0.00031,19.11394]
[1780071373637,24.59,73821.9,0.2,-0.39277,0.00031,19.11359]
[1780071373909,24.59,73822.03,0.2,-0.39273,0.00031,19.11307]
[1780071373968,24.59,73822.03,0.2,-0.39273,0.00031,19.11307]
[1780071374109,24.59,73822.03,0.2,-0.39273,0.00031,19.11307]
[1780071374191,24.59,73822.03,0.2,-0.39273,0.00031,19.11307]
[1780071374617,24.59,73837.52,0.2,-0.38787,0.00031,19.04975]
[1780071375409,24.59,73849.69,0.2,-0.38406,0.00031,18.998]
[1780071376442,24.59,73851.16,0.2,-0.3836,0.00031,18.99166]
[1780071377564,24.59,73851.16,0.2,-0.3836,0.00031,18.99166]
[1780071377623,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071377876,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071377947,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071378032,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071378121,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071378235,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071378284,24.6,73846.63,0.2,-0.38502,0.00031,19.01125]
[1780071378493,24.6,73834.53,0.2,-0.38881,0.00031,19.0623]
[1780071379776,24.6,73837.0,0.2,-0.38804,0.00031,19.05208]
[1780071380016,24.6,73839.98,0.2,-0.38711,0.00031,19.03961]
[1780071384342,24.6,73833.01,0.2,-0.3893,0.00031,19.06876]
[1780071385290,24.6,73833.01,0.2,-0.3893,0.00031,19.06876]
[1780071385495,24.6,73824.95,0.2,-0.39183,0.00031,19.10166]
[1780071391072,24.6,73825.64,0.2,-0.39163,0.00031,19.099]
[1780071396478,24.61,73825.73,0.2,-0.39159,0.00031,19.09451]
[1780071402147,24.61,73822.37,0.2,-0.39265,0.00031,19.10814]
[1780071403045,24.61,73822.37,0.2,-0.39265,0.00031,19.10814]
[1780071403612,24.61,73822.34,0.2,-0.39266,0.00031,19.10827]
[1780071403812,24.61,73822.34,0.2,-0.39266,0.00031,19.10827]
[1780071403968,24.61,73822.34,0.2,-0.39266,0.00031,19.10827]
[1780071404440,24.61,73822.34,0.2,-0.39266,0.00031,19.10827]
[1780071404555,24.61,73822.34,0.2,-0.39266,0.00031,19.10827]
[1780071404599,24.61,73822.34,0.2,-0.39266,0.00031,19.10827]
[1780071404662,24.61,73808.97,0.2,-0.39687,0.00032,19.16063]
[1780071404873,24.61,73808.97,0.2,-0.39687,0.00032,19.16063]
[1780071404921,24.61,73808.97,0.2,-0.39687,0.00032,19.16063]
[1780071405116,24.61,73808.97,0.2,-0.39687,0.00032,19.16063]
[1780071405162,24.61,73808.97,0.2,-0.39687,0.00032,19.16063]
[1780071405340,24.61,73808.97,0.2,-0.39687,0.00032,19.16063]
[1780071405441,24.61,73801.48,0.2,-0.39924,0.00032,19.18904]
[1780071406067,24.61,73801.48,0.2,-0.39924,0.00032,19.18904]
[1780071406667,24.61,73800.51,0.2,-0.39954,0.00032,19.1926]
[1780071408337,24.6,73795.41,0.2,-0.40114,0.00032,19.21139]
[1780071408953,24.6,73795.41,0.2,-0.40114,0.00032,19.21139]
[1780071408973,24.6,73795.41,0.2,-0.40114,0.00032,19.21139]
[1780071412679,24.6,73795.78,0.2,-0.40101,0.00032,19.20984]
[1780071413110,24.6,73795.29,0.2,-0.40116,0.00032,19.21158]
[1780071413235,24.6,73795.32,0.2,-0.40114,0.00032,19.21142]
[1780071418257,24.59,73797.83,0.2,-0.40033,0.00032,19.20196]
[1780071422178,24.59,73790.56,0.2,-0.40262,0.00032,19.2284]
[1780071422604,24.59,73787.69,0.2,-0.40352,0.00032,19.23862]
[1780071425685,24.58,73792.84,0.2,-0.40187,0.00032,19.21981]
[1780071428631,24.58,73786.98,0.2,-0.40372,0.00032,19.24083]
[1780071429605,24.58,73782.12,0.2,-0.40525,0.00032,19.25803]
[1780071434628,24.57,73779.52,0.2,-0.40606,0.00032,19.26687]
[1780071435768,24.57,73774.48,0.2,-0.40765,0.00032,19.28416]
[1780071440822,24.56,73775.0,0.2,-0.40745,0.00032,19.282]
[1780071445343,24.55,73776.24,0.2,-0.40703,0.00032,19.27743]
[1780071445725,24.55,73764.5,0.2,-0.41076,0.00032,19.31709]
[1780071447641,24.54,73759.25,0.2,-0.41242,0.00032,19.33414]
[1780071452677,24.54,73759.18,0.2,-0.4124,0.00032,19.32981]
[1780071457701,24.52,73757.17,0.2,-0.41301,0.00032,19.33594]
[1780071458598,24.52,73750.28,0.2,-0.41521,0.00032,19.35787]
[1780071459417,24.52,73750.28,0.2,-0.41521,0.00032,19.35787]
[1780071459557,24.52,73750.28,0.2,-0.41521,0.00032,19.35787]
[1780071459577,24.52,73744.02,0.2,-0.41722,0.00032,19.37728]
[1780071460395,24.52,73744.02,0.2,-0.41722,0.00032,19.37728]
[1780071460536,24.52,73744.02,0.2,-0.41722,0.00032,19.37728]
[1780071460713,24.52,73734.48,0.2,-0.42028,0.00032,19.40594]
[1780071461402,24.52,73734.48,0.2,-0.42028,0.00032,19.40594]
[1780071461464,24.52,73734.48,0.2,-0.42028,0.00032,19.40594]
[1780071461715,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462134,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462203,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462307,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462363,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462399,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462426,24.52,73730.33,0.2,-0.42161,0.00032,19.41805]
[1780071462696,24.52,73733.32,0.2,-0.42065,0.00032,19.40935]
[1780071462967,24.52,73733.32,0.2,-0.42065,0.00032,19.40935]
[1780071462997,24.52,73733.32,0.2,-0.42065,0.00032,19.40935]
[1780071463315,24.52,73733.32,0.2,-0.42065,0.00032,19.40935]
[1780071463646,24.52,73745.35,0.2,-0.41679,0.00032,19.37319]
[1780071465610,24.51,73748.12,0.2,-0.41587,0.00032,19.36432]
[1780071470319,24.51,73744.91,0.2,-0.4169,0.00032,19.37419]
[1780071470748,24.51,73734.58,0.2,-0.42021,0.00032,19.40529]
[1780071472393,24.51,73734.58,0.2,-0.4202,0.00032,19.40524]
[1780071472689,24.51,73737.38,0.2,-0.4193,0.00032,19.39694]
[1780071472915,24.51,73737.38,0.2,-0.4193,0.00032,19.39694]
[1780071473058,24.51,73737.38,0.2,-0.4193,0.00032,19.39694]
[1780071473226,24.51,73737.38,0.2,-0.4193,0.00032,19.39694]
[1780071473671,24.51,73736.76,0.2,-0.4195,0.00032,19.39874]
[1780071478705,24.5,73735.34,0.2,-0.41994,0.00032,19.40277]
[1780071479865,24.5,73735.71,0.2,-0.41982,0.00032,19.40167]
[1780071479887,24.5,73735.71,0.2,-0.41982,0.00032,19.40167]
[1780071480722,24.5,73735.04,0.2,-0.42003,0.00032,19.40365]
[1780071482485,24.5,73735.41,0.2,-0.41991,0.00032,19.40255]
[1780071482765,24.5,73735.19,0.2,-0.41998,0.00032,19.4032]
[1780071483747,24.5,73740.63,0.2,-0.41823,0.00032,19.38689]
[1780071484225,24.5,73740.63,0.2,-0.41823,0.00032,19.38689]
[1780071484754,24.5,73739.77,0.2,-0.41851,0.00032,19.38947]
[1780071486767,24.5,73729.52,0.2,-0.4218,0.00032,19.41969]
[1780071486797,24.5,73729.52,0.2,-0.4218,0.00032,19.41969]
[1780071486908,24.5,73729.52,0.2,-0.4218,0.00032,19.41969]
[1780071487774,24.5,73727.41,0.2,-0.42248,0.00032,19.42573]
[1780071487892,24.5,73727.41,0.2,-0.42248,0.00032,19.42573]
[1780071488781,24.5,73726.45,0.2,-0.42278,0.00032,19.42847]
[1780071489787,24.5,73720.44,0.2,-0.42472,0.00032,19.44535]
[1780071490239,24.5,73714.88,0.2,-0.42651,0.00032,19.46057]
[1780071491064,24.5,73714.88,0.2,-0.42651,0.00032,19.46057]
[1780071491260,24.5,73714.88,0.2,-0.42651,0.00032,19.46057]
[1780071491969,24.5,73712.66,0.2,-0.42722,0.00032,19.4665]
[1780071492763,24.5,73706.22,0.2,-0.4293,0.00032,19.48345]
[1780071492937,24.5,73706.22,0.2,-0.4293,0.00032,19.48345]
[1780071493120,24.5,73706.22,0.2,-0.4293,0.00032,19.48345]
[1780071493293,24.5,73706.22,0.2,-0.4293,0.00032,19.48345]
[1780071493459,24.5,73706.22,0.2,-0.4293,0.00032,19.48345]
[1780071493696,24.5,73706.22,0.2,-0.4293,0.00032,19.48345]
[1780071493741,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071493837,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071493908,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071493995,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494126,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494217,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494323,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494386,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494572,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494623,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494774,24.49,73695.06,0.2,-0.43291,0.00032,19.51155]
[1780071494724,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071494820,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071494840,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071495136,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071495143,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071495202,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071495267,24.48,73688.0,0.2,-0.43516,0.00032,19.52823]
[1780071495271,24.48,73688.78,0.2,-0.43491,0.00032,19.52639]
[1780071496939,24.47,73691.32,0.2,-0.43405,0.00032,19.52003]
[1780071497450,24.47,73699.99,0.2,-0.43124,0.00032,19.49869]
[1780071498008,24.47,73699.99,0.2,-0.43124,0.00032,19.49869]
[1780071498159,24.46,73706.97,0.2,-0.42898,0.00032,19.48077]
[1780071503229,24.46,73706.06,0.2,-0.42926,0.00032,19.48303]
[1780071507455,24.46,73702.15,0.2,-0.43052,0.00032,19.49301]
[1780071507762,24.46,73702.24,0.2,-0.43049,0.00032,19.49276]
[1780071508754,24.46,73696.61,0.2,-0.43231,0.00032,19.50691]
[1780071509779,24.45,73688.95,0.2,-0.43479,0.00032,19.52546]
[1780071514477,24.45,73694.67,0.2,-0.43291,0.00032,19.50739]
[1780071515979,24.45,73703.5,0.2,-0.43005,0.00032,19.48519]
[1780071519739,24.45,73694.88,0.2,-0.43283,0.00032,19.50678]
[1780071521724,24.44,73690.32,0.2,-0.43431,0.00032,19.51781]
[1780071526766,24.44,73686.97,0.2,-0.43539,0.00032,19.5257]
[1780071527442,24.44,73687.31,0.2,-0.43528,0.00032,19.52488]
[1780071527558,24.44,73687.31,0.2,-0.43528,0.00032,19.52488]
[1780071527621,24.44,73686.5,0.2,-0.43554,0.00032,19.52679]
[1780071528620,24.44,73680.52,0.2,-0.43748,0.00033,19.54059]
[1780071530632,24.42,73661.61,0.2,-0.44359,0.00033,19.58091]
[1780071532652,24.39,73660.65,0.2,-0.44384,0.00033,19.58243]
[1780071534661,24.36,73662.14,0.2,-0.44331,0.00033,19.57909]
[1780071534684,24.36,73663.04,0.2,-0.44302,0.00033,19.57725]
[1780071535129,24.36,73663.04,0.2,-0.44302,0.00033,19.57725]
[1780071535228,24.36,73663.04,0.2,-0.44302,0.00033,19.57725]
[1780071535276,24.36,73663.04,0.2,-0.44302,0.00033,19.57725]
[1780071535749,24.36,73668.24,0.2,-0.44132,0.00033,19.56634]
[1780071538242,24.34,73664.99,0.2,-0.44234,0.00033,19.57291]
[1780071538673,24.34,73664.33,0.2,-0.44255,0.00033,19.57426]
[1780071540771,24.34,73656.42,0.2,-0.44514,0.00033,19.59024]
[1780071541490,24.34,73661.22,0.2,-0.44356,0.00033,19.58059]
[1780071543414,24.32,73661.22,0.2,-0.44352,0.00033,19.58032]
[1780071543432,24.32,73661.22,0.2,-0.44352,0.00033,19.58032]
[1780071543618,24.32,73669.63,0.2,-0.44077,0.00033,19.56267]
[1780071549130,24.3,73670.08,0.2,-0.44058,0.00033,19.56139]
[1780071551302,24.3,73683.74,0.2,-0.4361,0.00033,19.53057]
[1780071553254,24.29,73686.9,0.2,-0.43506,0.00033,19.52307]
[1780071556276,24.29,73673.18,0.2,-0.43955,0.00033,19.55451]
[1780071558282,24.29,73673.34,0.2,-0.43949,0.00033,19.55413]
[1780071563317,24.28,73671.2,0.2,-0.44018,0.00033,19.55872]
[1780071565803,24.26,73666.06,0.2,-0.4418,0.00033,19.56932]
[1780071566280,24.26,73666.06,0.2,-0.4418,0.00033,19.56932]
[1780071566379,24.26,73656.13,0.2,-0.44507,0.00033,19.58968]
[1780071568351,24.25,73651.39,0.2,-0.44662,0.00033,19.5989]
[1780071569719,24.23,73640.84,0.2,-0.45005,0.00033,19.6182]
[1780071571044,24.21,73641.38,0.2,-0.44984,0.00033,19.61702]
[1780071571748,24.19,73640.77,0.2,-0.44999,0.00033,19.61367]
[1780071572850,24.14,73635.48,0.2,-0.45165,0.00033,19.62246]
[1780071574093,24.12,73633.45,0.2,-0.45228,0.00033,19.62568]
[1780071574115,24.12,73633.45,0.2,-0.45228,0.00033,19.62568]
[1780071574645,24.12,73633.45,0.2,-0.45228,0.00033,19.62568]
[1780071574745,24.12,73634.95,0.2,-0.45179,0.00033,19.62311]
[1780071575625,24.09,73640.42,0.2,-0.44993,0.00033,19.61319]
[1780071579790,24.02,73644.78,0.2,-0.44835,0.00033,19.60438]
[1780071585478,24.01,73647.88,0.2,-0.44731,0.00033,19.5984]
[1780071588501,24.01,73642.21,0.2,-0.44918,0.00033,19.60898]
[1780071589860,23.99,73649.43,0.2,-0.44674,0.00033,19.59508]
[1780071591532,23.99,73654.71,0.2,-0.44498,0.00033,19.58462]
[1780071596566,23.98,73645.69,0.2,-0.44797,0.00033,19.60215]
[1780071600883,23.97,73638.7,0.2,-0.45029,0.00033,19.61495]
[1780071605755,23.96,73638.76,0.2,-0.45025,0.00033,19.61476]
[1780071605903,23.96,73636.45,0.2,-0.45102,0.00033,19.61886]
[1780071608057,23.96,73634.32,0.2,-0.45172,0.00033,19.62255]
[1780071608876,23.96,73629.29,0.2,-0.4534,0.00033,19.63113]
[1780071613910,23.96,73629.38,0.2,-0.45337,0.00033,19.631]
[1780071616179,23.96,73632.2,0.2,-0.45243,0.00033,19.6262]
[1780071616612,23.96,73632.2,0.2,-0.45243,0.00033,19.6262]
[1780071616638,23.96,73632.2,0.2,-0.45243,0.00033,19.6262]
[1780071616711,23.96,73632.53,0.2,-0.45232,0.00033,19.62562]
[1780071617720,23.96,73638.02,0.2,-0.45048,0.00033,19.61599]
[1780071618462,23.96,73638.02,0.2,-0.45048,0.00033,19.61599]
[1780071618593,23.96,73638.02,0.2,-0.45048,0.00033,19.61599]
[1780071618931,23.95,73645.24,0.2,-0.44807,0.00033,19.6027]
[1780071621719,23.95,73644.37,0.2,-0.44836,0.00033,19.60433]
[1780071621759,23.95,73644.37,0.2,-0.44836,0.00033,19.60433]
[1780071624501,23.95,73649.44,0.2,-0.44667,0.00033,19.5946]
[1780071624512,23.95,73649.44,0.2,-0.44667,0.00033,19.5946]
[1780071624809,23.95,73648.88,0.2,-0.44685,0.00033,19.59567]
[1780071625901,23.95,73641.01,0.2,-0.44947,0.00033,19.61049]
[1780071626926,23.95,73636.3,0.2,-0.45104,0.00033,19.61896]
[1780071628896,23.94,73634.28,0.2,-0.45171,0.00033,19.62246]
[1780071629814,23.94,73634.28,0.2,-0.45171,0.00033,19.62246]
[1780071629857,23.94,73633.87,0.2,-0.45184,0.00033,19.62315]
[1780071632270,23.92,73629.92,0.2,-0.45311,0.00033,19.62548]
[1780071632810,23.92,73629.92,0.2,-0.45311,0.00033,19.62548]
[1780071632916,23.89,73628.63,0.2,-0.45351,0.00033,19.62744]
[1780071633890,23.87,73619.44,0.2,-0.45655,0.00034,19.64201]
[1780071636867,23.87,73618.08,0.2,-0.457,0.00034,19.64407]
[1780071638195,23.87,73615.95,0.2,-0.45771,0.00034,19.64728]
[1780071638880,23.86,73615.95,0.2,-0.45771,0.00034,19.64726]
[1780071639001,23.86,73615.95,0.2,-0.45771,0.00034,19.64726]
[1780071639013,23.86,73615.95,0.2,-0.45771,0.00034,19.64726]
[1780071644045,23.86,73617.06,0.2,-0.45732,0.00034,19.64552]
[1780071647213,23.84,73617.16,0.2,-0.45726,0.00034,19.64521]
[1780071647220,23.84,73617.16,0.2,-0.45726,0.00034,19.64521]
[1780071647282,23.84,73617.16,0.2,-0.45726,0.00034,19.64521]
[1780071647946,23.82,73617.16,0.2,-0.45724,0.00034,19.64509]
[1780071652981,23.75,73617.86,0.2,-0.45689,0.00034,19.64341]
[1780071653990,23.75,73623.34,0.2,-0.45504,0.00034,19.63474]
[1780071659023,23.74,73622.1,0.2,-0.45545,0.00034,19.63669]
[1780071664059,23.73,73628.87,0.2,-0.45316,0.00034,19.62547]
[1780071666011,23.73,73628.18,0.2,-0.45339,0.00034,19.62663]
[1780071666087,23.73,73631.56,0.2,-0.45225,0.00034,19.62083]
[1780071667113,23.73,73638.45,0.2,-0.44992,0.00034,19.60853]
[1780071672116,23.73,73640.03,0.2,-0.44938,0.00034,19.60556]
[1780071677174,23.72,73639.31,0.2,-0.44962,0.00034,19.60684]
[1780071682238,23.72,73640.77,0.2,-0.44912,0.00034,19.60409]
[1780071687292,23.72,73640.8,0.2,-0.44911,0.00034,19.604]
[1780071690396,23.71,73637.57,0.2,-0.45019,0.00034,19.60994]
[1780071696288,23.71,73633.04,0.2,-0.4517,0.00034,19.61385]
[1780071701026,23.71,73632.92,0.2,-0.45174,0.00034,19.61405]
[1780071706127,23.71,73629.82,0.2,-0.45278,0.00034,19.6194]
[1780071710143,23.7,73625.42,0.2,-0.45426,0.00034,19.62676]
[1780071712159,23.7,73634.02,0.2,-0.45135,0.00034,19.61199]
[1780071713070,23.7,73634.02,0.2,-0.45135,0.00034,19.61199]
[1780071713170,23.7,73635.98,0.2,-0.45069,0.00034,19.60847]
[1780071713213,23.7,73635.98,0.2,-0.45069,0.00034,19.60847]
[1780071713610,23.7,73635.98,0.2,-0.45069,0.00034,19.60847]
[1780071713869,23.7,73635.98,0.2,-0.45069,0.00034,19.60847]
[1780071714033,23.7,73648.31,0.2,-0.44653,0.00034,19.58515]
[1780071715083,23.7,73648.31,0.2,-0.44653,0.00034,19.58515]
[1780071715092,23.7,73651.21,0.2,-0.44555,0.00034,19.57935]
[1780071715938,23.7,73651.33,0.2,-0.44551,0.00034,19.57911]
[1780071716401,23.7,73651.33,0.2,-0.44551,0.00034,19.57911]
[1780071716502,23.7,73644.69,0.2,-0.44775,0.00034,19.5922]
[1780071717823,23.7,73644.69,0.2,-0.44775,0.00034,19.5922]
[1780071718025,23.7,73641.34,0.2,-0.44888,0.00034,19.59858]
[1780071718863,23.7,73641.34,0.2,-0.44888,0.00034,19.59858]
[1780071718988,23.7,73636.16,0.2,-0.45062,0.00034,19.60812]
[1780071724488,23.69,73635.9,0.2,-0.4507,0.00034,19.60854]
[1780071729523,23.69,73636.95,0.2,-0.45034,0.00034,19.6066]
[1780071734558,23.69,73635.6,0.2,-0.45079,0.00034,19.609]
[1780071739594,23.68,73636.64,0.2,-0.45043,0.00034,19.60709]
[1780071744014,23.68,73646.86,0.2,-0.44698,0.00034,19.58776]
[1780071747888,23.68,73647.58,0.2,-0.44674,0.00034,19.58634]
[1780071748219,23.68,73653.46,0.2,-0.44476,0.00034,19.57451]
[1780071748460,23.68,73653.46,0.2,-0.44476,0.00034,19.57451]
[1780071748543,23.68,73653.46,0.2,-0.44476,0.00034,19.57451]
[1780071749039,23.68,73653.46,0.2,-0.44476,0.00034,19.57451]
[1780071749220,23.68,73657.07,0.2,-0.44354,0.00034,19.56701]
[1780071750052,23.68,73657.07,0.2,-0.44354,0.00034,19.56701]
[1780071750118,23.68,73662.11,0.2,-0.44185,0.00034,19.55624]
[1780071750681,23.68,73662.11,0.2,-0.44185,0.00034,19.55624]
[1780071751787,23.68,73663.71,0.2,-0.44131,0.00034,19.55275]
[1780071752206,23.68,73668.1,0.2,-0.43982,0.00034,19.5388]
[1780071757209,23.68,73671.04,0.2,-0.43884,0.00034,19.53214]
[1780071759176,23.68,73671.02,0.2,-0.43885,0.00034,19.53222]
[1780071759188,23.68,73671.02,0.2,-0.43885,0.00034,19.53222]
[1780071759217,23.68,73670.03,0.2,-0.43919,0.00034,19.5345]
[1780071763916,23.69,73666.99,0.2,-0.44021,0.00034,19.54142]
[1780071763965,23.69,73658.94,0.2,-0.44292,0.00034,19.55901]
[1780071764897,23.69,73654.49,0.2,-0.44442,0.00034,19.56835]
[1780071766795,23.69,73653.56,0.2,-0.44473,0.00034,19.57026]
[1780071772840,23.69,73655.04,0.2,-0.44424,0.00034,19.56721]
[1780071773955,23.69,73648.77,0.2,-0.44635,0.00034,19.57993]
[1780071775858,23.69,73638.64,0.2,-0.44976,0.00034,19.59933]
[1780071778482,23.69,73634.93,0.2,-0.45101,0.00034,19.60606]
[1780071778492,23.69,73634.93,0.2,-0.45101,0.00034,19.60606]
[1780071779201,23.69,73623.02,0.2,-0.45504,0.00034,19.6264]
[1780071780248,23.69,73622.81,0.2,-0.45511,0.00034,19.62676]
[1780071784391,23.69,73623.84,0.2,-0.45476,0.00034,19.62508]
[1780071785130,23.69,73616.67,0.2,-0.45718,0.00034,19.63642]
[1780071786940,23.69,73611.82,0.2,-0.45882,0.00034,19.64369]
[1780071788109,23.69,73611.82,0.2,-0.45882,0.00034,19.64369]
[1780071788156,23.69,73611.82,0.2,-0.45882,0.00034,19.64369]
[1780071788694,23.69,73610.71,0.2,-0.4592,0.00034,19.6453]
[1780071788707,23.69,73610.71,0.2,-0.4592,0.00034,19.6453]
[1780071788985,23.69,73610.41,0.2,-0.4593,0.00034,19.64572]
[1780071789393,23.69,73610.41,0.2,-0.4593,0.00034,19.64572]
[1780071789963,23.68,73610.4,0.2,-0.4593,0.00034,19.64573]
[1780071791220,23.68,73610.4,0.2,-0.4593,0.00034,19.64573]
[1780071791225,23.68,73599.54,0.2,-0.46298,0.00034,19.66059]
[1780071793216,23.68,73605.83,0.2,-0.46084,0.00034,19.65217]
[1780071794122,23.68,73605.83,0.2,-0.46084,0.00034,19.65217]
[1780071794194,23.68,73605.83,0.2,-0.46084,0.00034,19.65217]
[1780071795312,23.68,73607.27,0.2,-0.46035,0.00034,19.65016]
[1780071796226,23.68,73608.56,0.2,-0.45992,0.00034,19.64834]
[1780071796866,23.68,73608.56,0.2,-0.45992,0.00034,19.64834]
[1780071797256,23.68,73613.55,0.2,-0.45823,0.00034,19.64107]
[1780071798228,23.68,73620.75,0.2,-0.45579,0.00034,19.62996]
[1780071800204,23.68,73619.22,0.2,-0.4563,0.00034,19.63236]
[1780071805222,23.67,73620.01,0.2,-0.45603,0.00034,19.63108]
[1780071806341,23.67,73624.93,0.2,-0.45436,0.00034,19.62309]
[1780071809688,23.67,73625.74,0.2,-0.45408,0.00034,19.62172]
[1780071809706,23.67,73625.74,0.2,-0.45408,0.00034,19.62172]
[1780071810162,23.67,73625.74,0.2,-0.45408,0.00034,19.62172]
[1780071810179,23.67,73625.74,0.2,-0.45408,0.00034,19.62172]
[1780071810286,23.67,73632.93,0.2,-0.45165,0.00034,19.60937]
[1780071813159,23.67,73637.82,0.2,-0.44999,0.00034,19.59639]
[1780071814175,23.67,73637.82,0.2,-0.44999,0.00034,19.59639]
[1780071814204,23.67,73628.25,0.2,-0.45322,0.00034,19.61332]
[1780071815188,23.67,73620.81,0.2,-0.45574,0.00034,19.62559]
[1780071817292,23.67,73615.68,0.2,-0.45748,0.00034,19.63358]
[1780071822312,23.66,73613.01,0.2,-0.45837,0.00034,19.63755]
[1780071827334,23.66,73613.56,0.2,-0.45818,0.00034,19.63671]
[1780071827578,23.66,73613.56,0.2,-0.45818,0.00034,19.63671]
[1780071827592,23.66,73613.56,0.2,-0.45818,0.00034,19.63671]
[1780071828308,23.66,73613.63,0.2,-0.45816,0.00034,19.6366]
[1780071830251,23.66,73613.22,0.2,-0.4583,0.00034,19.63721]
[1780071830279,23.65,73613.22,0.2,-0.45829,0.00034,19.6372]
[1780071832299,23.65,73611.15,0.2,-0.45899,0.00034,19.64025]
[1780071832332,23.65,73608.64,0.2,-0.45984,0.00034,19.64386]
[1780071833299,23.65,73605.29,0.2,-0.46098,0.00034,19.64855]
[1780071837274,23.65,73600.36,0.2,-0.46265,0.00034,19.65516]
[1780071842302,23.65,73604.02,0.2,-0.4614,0.00034,19.65026]
[1780071846753,23.65,73602.99,0.2,-0.46175,0.00034,19.65164]
[1780071846938,23.65,73602.99,0.2,-0.46175,0.00034,19.65164]
[1780071847288,23.64,73602.43,0.2,-0.46194,0.00034,19.65238]
[1780071848852,23.64,73588.22,0.2,-0.46676,0.00034,19.66995]
[1780071852863,23.64,73588.7,0.2,-0.4666,0.00034,19.66941]
[1780071853291,23.64,73587.07,0.2,-0.46716,0.00034,19.67125]
[1780071854800,23.64,73585.3,0.2,-0.46776,0.00034,19.67321]
[1780071854812,23.64,73585.3,0.2,-0.46776,0.00034,19.67321]
[1780071854903,23.64,73585.3,0.2,-0.46776,0.00034,19.67321]
[1780071855048,23.64,73583.49,0.2,-0.46837,0.00034,19.67516]
[1780071857790,23.64,73581.6,0.2,-0.46902,0.00034,19.67716]
[1780071857803,23.64,73581.6,0.2,-0.46902,0.00034,19.67716]
[1780071858310,23.64,73582.62,0.2,-0.46867,0.00034,19.67609]
[1780071860077,23.64,73575.85,0.2,-0.47097,0.00034,19.6829]
[1780071863280,23.64,73574.67,0.2,-0.47137,0.00034,19.68402]
[1780071863283,23.64,73574.5,0.2,-0.47143,0.00034,19.68417]
[1780071863452,23.64,73574.5,0.2,-0.47143,0.00034,19.68417]
[1780071863841,23.64,73555.38,0.2,-0.47794,0.00034,19.6995]
[1780071864690,23.64,73555.38,0.2,-0.47794,0.00034,19.6995]
[1780071864918,23.64,73555.38,0.2,-0.47794,0.00034,19.6995]
[1780071864981,23.64,73555.38,0.2,-0.47794,0.00034,19.6995]
[1780071865306,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071865446,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071865649,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071865737,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071866114,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071866197,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071866299,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071866336,23.64,73540.73,0.2,-0.48293,0.00034,19.70769]
[1780071866243,23.64,73530.26,0.2,-0.4865,0.00034,19.71165]
[1780071866488,23.64,73530.26,0.2,-0.4865,0.00034,19.71165]
[1780071866569,23.64,73530.26,0.2,-0.4865,0.00034,19.71165]
[1780071866779,23.64,73530.26,0.2,-0.4865,0.00034,19.71165]
[1780071866826,23.64,73530.26,0.2,-0.4865,0.00034,19.71165]
[1780071867265,23.64,73530.26,0.2,-0.4865,0.00034,19.71165]
[1780071867276,23.64,73524.34,0.2,-0.48852,0.00034,19.71319]
[1780071867556,23.64,73524.34,0.2,-0.48852,0.00034,19.71319]
[1780071869233,23.64,73524.34,0.2,-0.48852,0.00034,19.71319]
[1780071869318,23.64,73521.45,0.2,-0.48951,0.00034,19.71376]
[1780071871922,23.64,73523.06,0.2,-0.48896,0.00034,19.71346]
[1780071872321,23.64,73523.34,0.2,-0.48886,0.00034,19.70925]
[1780071874300,23.64,73527.51,0.2,-0.48744,0.00034,19.70828]
[1780071877590,23.64,73527.92,0.2,-0.4873,0.00034,19.70817]
[1780071877790,23.64,73527.46,0.2,-0.48745,0.00034,19.70829]
[1780071881981,23.63,73520.86,0.2,-0.48971,0.00034,19.70971]
[1780071887693,23.63,73520.73,0.2,-0.48975,0.00034,19.70973]
[1780071892728,23.63,73523.9,0.2,-0.48867,0.00034,19.70913]
[1780071897763,23.63,73524.58,0.2,-0.48844,0.00034,19.70898]
[1780071902124,23.63,73535.15,0.2,-0.48483,0.00034,19.70584]
[1780071903807,23.63,73536.38,0.2,-0.48441,0.00034,19.70537]
[1780071904064,23.63,73532.04,0.2,-0.48589,0.00034,19.70693]
[1780071904948,23.63,73532.04,0.2,-0.48589,0.00034,19.70693]
[1780071905119,23.63,73536.52,0.2,-0.48436,0.00034,19.70531]
[1780071907238,23.62,73531.24,0.2,-0.48616,0.00034,19.70719]
[1780071909858,23.62,73525.9,0.2,-0.48798,0.00034,19.70868]
[1780071912388,23.62,73521.29,0.2,-0.48956,0.00034,19.70963]
[1780071917913,23.62,73520.4,0.2,-0.48986,0.00034,19.70978]
[1780071920937,23.62,73511.52,0.2,-0.4929,0.00034,19.71064]
[1780071922319,23.62,73511.52,0.2,-0.4929,0.00034,19.71064]
[1780071922398,23.62,73507.08,0.2,-0.49441,0.00034,19.71064]
[1780071923348,23.62,73501.28,0.2,-0.4964,0.00034,19.71022]
[1780071925793,23.62,73500.02,0.2,-0.49683,0.00034,19.71006]
[1780071925814,23.62,73500.02,0.2,-0.49683,0.00034,19.71006]
[1780071925973,23.62,73499.29,0.2,-0.49708,0.00034,19.70996]
[1780071930986,23.62,73500.08,0.2,-0.49681,0.00034,19.71007]
[1780071931410,23.62,73505.99,0.2,-0.49479,0.00034,19.70645]
[1780071933357,23.62,73514.78,0.2,-0.49178,0.00034,19.70631]
[1780071934407,23.62,73508.6,0.2,-0.49389,0.00034,19.70652]
[1780071936348,23.62,73500.48,0.2,-0.49667,0.00034,19.70597]
[1780071938025,23.62,73500.84,0.2,-0.49655,0.00034,19.70601]
[1780071938043,23.62,73500.84,0.2,-0.49655,0.00034,19.70601]
[1780071938367,23.62,73501.06,0.2,-0.49647,0.00034,19.70604]
[1780071939400,23.61,73491.37,0.2,-0.49979,0.00034,19.70421]
[1780071940104,23.61,73491.37,0.2,-0.49979,0.00034,19.70421]
[1780071940364,23.61,73489.71,0.2,-0.50035,0.00034,19.70376]
[1780071941384,23.61,73489.71,0.2,-0.50035,0.00034,19.70376]
[1780071941323,23.61,73486.19,0.2,-0.50156,0.00034,19.70267]
[1780071942411,23.61,73485.5,0.2,-0.50179,0.00034,19.70244]
[1780071945498,23.61,73487.82,0.2,-0.501,0.00034,19.7032]
[1780071946144,23.61,73487.82,0.2,-0.501,0.00034,19.7032]
[1780071951179,23.6,73485.75,0.2,-0.50171,0.00034,19.70252]
[1780071952717,23.6,73485.81,0.2,-0.50169,0.00034,19.70254]
[1780071953193,23.6,73484.37,0.2,-0.50219,0.00034,19.70204]
[1780071954200,23.59,73488.72,0.2,-0.5007,0.00034,19.70347]
[1780071957126,23.59,73489.8,0.2,-0.50033,0.00034,19.70379]
[1780071957355,23.59,73488.79,0.2,-0.50068,0.00034,19.70349]
[1780071958377,23.59,73484.32,0.2,-0.50221,0.00034,19.70202]
[1780071960412,23.59,73478.24,0.2,-0.50429,0.00034,19.69955]
[1780071961935,23.57,73474.86,0.2,-0.50546,0.00034,19.69794]
[1780071962449,23.57,73476.71,0.2,-0.50482,0.00034,19.69884]
[1780071962882,23.57,73476.71,0.2,-0.50482,0.00034,19.69884]
[1780071963359,23.55,73468.69,0.2,-0.50758,0.00034,19.69457]
[1780071964334,23.53,73462.84,0.2,-0.5096,0.00034,19.69086]
[1780071966402,23.49,73459.71,0.2,-0.51071,0.00034,19.68863]
[1780071971449,23.42,73459.56,0.2,-0.51081,0.00034,19.68846]
[1780071975364,23.41,73464.02,0.2,-0.50928,0.00035,19.69156]
[1780071977737,23.39,73465.67,0.2,-0.50872,0.00035,19.69262]
[1780071978397,23.37,73473.22,0.2,-0.50612,0.00035,19.69703]
[1780071979110,23.37,73473.22,0.2,-0.50612,0.00035,19.69703]
[1780071979216,23.37,73473.22,0.2,-0.50612,0.00035,19.69703]
[1780071979234,23.37,73473.22,0.2,-0.50612,0.00035,19.69703]
[1780071979249,23.37,73473.22,0.2,-0.50612,0.00035,19.69703]
[1780071979401,23.37,73478.23,0.2,-0.50439,0.00035,19.6995]
[1780071980402,23.37,73478.23,0.2,-0.50439,0.00035,19.6995]
[1780071981616,23.37,73477.76,0.2,-0.50456,0.00035,19.69928]
[1780071981666,23.37,73477.76,0.2,-0.50456,0.00035,19.69928]
[1780071982410,23.37,73479.15,0.2,-0.50408,0.00035,19.69991]
[1780071982663,23.37,73479.15,0.2,-0.50408,0.00035,19.69991]
[1780071982715,23.37,73479.15,0.2,-0.50408,0.00035,19.69991]
[1780071983420,23.36,73480.36,0.2,-0.50366,0.00035,19.70043]
[1780071984466,23.36,73485.95,0.2,-0.50172,0.00035,19.70258]
[1780071985945,23.36,73485.95,0.2,-0.50173,0.00035,19.70258]
[1780071986444,23.36,73485.05,0.2,-0.50204,0.00035,19.70226]
[1780071988236,23.36,73483.55,0.2,-0.50256,0.00035,19.70171]
[1780071988453,23.36,73483.55,0.2,-0.50256,0.00035,19.70171]
[1780071988781,23.36,73483.55,0.2,-0.50256,0.00035,19.70171]
[1780071988837,23.36,73483.55,0.2,-0.50256,0.00035,19.70171]
[1780071989460,23.36,73467.28,0.2,-0.50818,0.00035,19.69361]
[1780071990466,23.36,73464.87,0.2,-0.50902,0.00035,19.69208]
[1780071990860,23.36,73464.87,0.2,-0.50902,0.00035,19.69208]
[1780071991416,23.36,73464.87,0.2,-0.50902,0.00035,19.69208]
[1780071991475,23.36,73466.27,0.2,-0.50854,0.00035,19.68883]
[1780071994901,23.36,73463.05,0.2,-0.50965,0.00035,19.68671]
[1780071995503,23.36,73461.46,0.2,-0.5102,0.00035,19.68561]
[1780072000544,23.36,73471.42,0.2,-0.50675,0.00035,19.69189]
[1780072002552,23.36,73477.01,0.2,-0.50482,0.00035,19.69477]
[1780072003101,23.36,73477.01,0.2,-0.50482,0.00035,19.69477]
[1780072003523,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072003757,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072003814,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072003912,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004040,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004120,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004135,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004283,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004333,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004388,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004547,23.36,73476.98,0.2,-0.50483,0.00035,19.69476]
[1780072004499,23.36,73489.54,0.2,-0.50049,0.00035,19.69956]
[1780072005170,23.36,73489.54,0.2,-0.50049,0.00035,19.69956]
[1780072005177,23.36,73489.54,0.2,-0.50049,0.00035,19.69956]
[1780072005241,23.36,73489.54,0.2,-0.50049,0.00035,19.69956]
[1780072005325,23.36,73496.6,0.2,-0.49805,0.00035,19.70123]
[1780072006439,23.36,73496.6,0.2,-0.49805,0.00035,19.70123]
[1780072006490,23.36,73499.57,0.2,-0.49702,0.00035,19.70171]
[1780072006944,23.36,73499.57,0.2,-0.49702,0.00035,19.70171]
[1780072006967,23.36,73499.57,0.2,-0.49702,0.00035,19.70171]
[1780072007309,23.36,73502.66,0.2,-0.49595,0.00035,19.70207]
[1780072009406,23.36,73501.16,0.2,-0.49647,0.00035,19.70191]
[1780072009481,23.36,73499.36,0.2,-0.49709,0.00035,19.70168]
[1780072013491,23.36,73499.85,0.2,-0.49692,0.00035,19.70175]
[1780072013568,23.36,73500.7,0.2,-0.49663,0.00035,19.70186]
[1780072014261,23.36,73500.7,0.2,-0.49663,0.00035,19.70186]
[1780072014411,23.36,73499.79,0.2,-0.49694,0.00035,19.70174]
[1780072015287,23.36,73499.79,0.2,-0.49694,0.00035,19.70174]
[1780072015295,23.36,73499.79,0.2,-0.49694,0.00035,19.70174]
[1780072015450,23.36,73503.7,0.2,-0.49559,0.00035,19.70216]
[1780072016670,23.36,73508.04,0.2,-0.49409,0.00035,19.70237]
[1780072020561,23.36,73512.72,0.2,-0.49247,0.00035,19.70228]
[1780072023722,23.36,73520.45,0.2,-0.4898,0.00035,19.70142]
[1780072028742,23.37,73521.26,0.2,-0.48952,0.00035,19.70127]
[1780072035253,23.37,73523.29,0.2,-0.48882,0.00035,19.70088]
[1780072037775,23.38,73522.83,0.2,-0.48898,0.00035,19.70098]
[1780072038509,23.38,73516.17,0.2,-0.49128,0.00035,19.702]
[1780072040585,23.38,73511.68,0.2,-0.49283,0.00035,19.70233]
[1780072043311,23.38,73512.41,0.2,-0.49258,0.00035,19.70229]
[1780072043427,23.38,73514.55,0.2,-0.49184,0.00035,19.70215]
[1780072044547,23.38,73520.79,0.2,-0.48969,0.00035,19.70136]
[1780072045865,23.38,73524.15,0.2,-0.48853,0.00035,19.7007]
[1780072046318,23.38,73524.15,0.2,-0.48853,0.00035,19.7007]
[1780072046556,23.38,73532.56,0.2,-0.48562,0.00035,19.6983]
[1780072047545,23.38,73540.42,0.2,-0.48291,0.00034,19.69512]
[1780072049558,23.39,73538.67,0.2,-0.48352,0.00034,19.69591]
[1780072053057,23.39,73539.22,0.2,-0.48332,0.00035,19.69151]
[1780072053482,23.39,73539.44,0.2,-0.48325,0.00035,19.69142]
[1780072058550,23.39,73535.41,0.2,-0.48464,0.00035,19.6931]
[1780072060130,23.38,73536.29,0.2,-0.48433,0.00035,19.69275]
[1780072060231,23.38,73536.55,0.2,-0.48425,0.00035,19.69265]
[1780072060741,23.38,73536.55,0.2,-0.48425,0.00035,19.69265]
[1780072060969,23.38,73536.69,0.2,-0.4842,0.00035,19.69259]
[1780072062883,23.38,73538.31,0.2,-0.48364,0.00035,19.69191]
[1780072063265,23.38,73539.92,0.2,-0.48308,0.00035,19.6912]
[1780072066899,23.38,73541.08,0.2,-0.48268,0.00034,19.69066]
[1780072067014,23.38,73539.29,0.2,-0.4833,0.00035,19.69148]
[1780072068407,23.38,73531.95,0.2,-0.48583,0.00035,19.69436]
[1780072071233,23.38,73531.78,0.2,-0.48589,0.00035,19.69442]
[1780072071245,23.38,73531.78,0.2,-0.48589,0.00035,19.69442]
[1780072071386,23.38,73530.74,0.2,-0.48625,0.00035,19.69476]
[1780072077084,23.38,73529.56,0.2,-0.48666,0.00035,19.69512]
[1780072082120,23.39,73527.54,0.2,-0.48736,0.00035,19.69571]
[1780072087534,23.39,73526.59,0.2,-0.48768,0.00035,19.69596]
[1780072088017,23.39,73525.83,0.2,-0.48795,0.00035,19.69615]
[1780072088091,23.39,73525.83,0.2,-0.48795,0.00035,19.69615]
[1780072088114,23.39,73525.83,0.2,-0.48795,0.00035,19.69615]
[1780072088584,23.39,73509.73,0.2,-0.49351,0.00035,19.69822]
[1780072090277,23.39,73507.01,0.2,-0.49444,0.00035,19.69819]
[1780072090580,23.39,73510.69,0.2,-0.49317,0.00035,19.6982]
[1780072095622,23.39,73514.53,0.2,-0.49185,0.00035,19.698]
[1780072095876,23.39,73514.57,0.2,-0.49183,0.00035,19.698]
[1780072096635,23.39,73508.6,0.2,-0.4939,0.00035,19.69822]
[1780072098343,23.39,73505.67,0.2,-0.49491,0.00035,19.69814]
[1780072098649,23.39,73507.95,0.2,-0.49412,0.00035,19.69821]
[1780072099626,23.4,73518.15,0.2,-0.4906,0.00035,19.69762]
[1780072100555,23.4,73522.2,0.2,-0.4892,0.00035,19.69695]
[1780072102559,23.42,73515.06,0.2,-0.49167,0.00034,19.69796]
[1780072107610,23.44,73512.67,0.2,-0.49249,0.00034,19.69813]
[1780072110987,23.44,73514.06,0.2,-0.49201,0.00034,19.69804]
[1780072111632,23.44,73516.63,0.2,-0.49113,0.00034,19.69366]
[1780072113579,23.44,73522.14,0.2,-0.48923,0.00034,19.69282]
[1780072117526,23.44,73525.26,0.2,-0.48815,0.00034,19.69215]
[1780072117535,23.44,73525.26,0.2,-0.48815,0.00034,19.69215]
[1780072117666,23.44,73534.99,0.2,-0.4848,0.00034,19.68915]
[1780072120341,23.44,73538.49,0.2,-0.4836,0.00034,19.68773]
[1780072120473,23.44,73540.83,0.2,-0.48279,0.00034,19.68668]
[1780072123381,23.44,73539.21,0.2,-0.48335,0.00034,19.68742]
[1780072123462,23.44,73539.21,0.2,-0.48335,0.00034,19.68742]
[1780072125545,23.44,73551.76,0.2,-0.47903,0.00034,19.68071]
[1780072126645,23.44,73558.58,0.2,-0.47669,0.00034,19.6761]
[1780072127131,23.44,73558.58,0.2,-0.47669,0.00034,19.6761]
[1780072127144,23.44,73558.58,0.2,-0.47669,0.00034,19.6761]
[1780072127571,23.44,73562.43,0.2,-0.47536,0.00034,19.67321]
[1780072129692,23.45,73561.03,0.2,-0.47585,0.00034,19.67429]
[1780072132501,23.45,73556.3,0.2,-0.47748,0.00034,19.67774]
[1780072133508,23.45,73551.37,0.2,-0.47917,0.00034,19.68097]
[1780072138543,23.46,73552.59,0.2,-0.47876,0.00034,19.68021]
[1780072143603,23.46,73552.94,0.2,-0.47864,0.00034,19.67999]
[1780072143660,23.46,73561.53,0.2,-0.47569,0.00034,19.67394]
[1780072146598,23.46,73566.7,0.2,-0.47391,0.00034,19.66979]
[1780072148615,23.47,73571.91,0.2,-0.47213,0.00034,19.6652]
[1780072152641,23.47,73566.1,0.2,-0.47413,0.00034,19.67031]
[1780072156670,23.48,73561.29,0.2,-0.47578,0.00034,19.67416]
[1780072161724,23.48,73553.95,0.2,-0.4783,0.00034,19.67938]
[1780072162725,23.48,73548.15,0.2,-0.4803,0.00034,19.68293]
[1780072162968,23.48,73548.15,0.2,-0.4803,0.00034,19.68293]
[1780072162976,23.48,73548.15,0.2,-0.4803,0.00034,19.68293]
[1780072163732,23.48,73544.24,0.2,-0.48164,0.00034,19.68505]
[1780072166753,23.48,73549.76,0.2,-0.47974,0.00034,19.682]
[1780072171789,23.49,73552.7,0.2,-0.47873,0.00034,19.67603]
[1780072175845,23.49,73553.38,0.2,-0.4785,0.00034,19.6756]
[1780072175849,23.49,73553.38,0.2,-0.4785,0.00034,19.6756]
[1780072176672,23.49,73552.06,0.2,-0.47896,0.00034,19.67644]
[1780072181163,23.49,73552.54,0.2,-0.47879,0.00034,19.67614]
[1780072181170,23.49,73552.54,0.2,-0.47879,0.00034,19.67614]
[1780072181598,23.49,73554.21,0.2,-0.47822,0.00034,19.67507]
[1780072186627,23.5,73556.93,0.2,-0.47729,0.00034,19.67324]
[1780072194134,23.51,73557.79,0.2,-0.477,0.00034,19.67264]
[1780072196966,23.52,73551.76,0.2,-0.47908,0.00034,19.67668]
[1780072201177,23.52,73546.66,0.2,-0.48083,0.00034,19.67966]
[1780072206137,23.52,73542.12,0.2,-0.48239,0.00034,19.68199]
[1780072211250,23.52,73542.27,0.2,-0.48233,0.00034,19.68192]
[1780072211349,23.52,73542.27,0.2,-0.48233,0.00034,19.68192]
[1780072211811,23.52,73545.32,0.2,-0.48129,0.00034,19.68038]
[1780072212061,23.52,73545.32,0.2,-0.48129,0.00034,19.68038]
[1780072212072,23.52,73545.32,0.2,-0.48129,0.00034,19.68038]
[1780072212751,23.52,73553.35,0.2,-0.47853,0.00034,19.67568]
[1780072214790,23.52,73553.69,0.2,-0.47842,0.00034,19.67546]
[1780072215772,23.52,73563.26,0.2,-0.47514,0.00034,19.66858]
[1780072216489,23.52,73563.26,0.2,-0.47514,0.00034,19.66858]
[1780072216560,23.52,73563.26,0.2,-0.47514,0.00034,19.66858]
[1780072216570,23.52,73566.48,0.2,-0.47403,0.00034,19.66597]
[1780072218126,23.53,73572.71,0.2,-0.4719,0.00034,19.66049]
[1780072221429,23.53,73573.87,0.2,-0.47151,0.00034,19.65942]
[1780072221440,23.53,73573.87,0.2,-0.47151,0.00034,19.65942]
[1780072221770,23.53,73574.91,0.2,-0.47115,0.00034,19.65843]
[1780072222796,23.53,73579.33,0.2,-0.46964,0.00034,19.65407]
[1780072223159,23.53,73579.33,0.2,-0.46964,0.00034,19.65407]
[1780072223178,23.53,73579.33,0.2,-0.46964,0.00034,19.65407]
[1780072223778,23.53,73579.33,0.2,-0.46964,0.00034,19.65407]
[1780072223820,23.53,73573.17,0.2,-0.47175,0.00034,19.66009]
[1780072223843,23.53,73573.17,0.2,-0.47175,0.00034,19.66009]
[1780072224523,23.53,73576.1,0.2,-0.47075,0.00034,19.6573]
[1780072225227,23.53,73576.1,0.2,-0.47075,0.00034,19.6573]
[1780072225574,23.53,73576.1,0.2,-0.47075,0.00034,19.6573]
[1780072225665,23.53,73576.1,0.2,-0.47075,0.00034,19.6573]
[1780072225800,23.53,73580.59,0.2,-0.46921,0.00034,19.65278]
[1780072229344,23.54,73581.73,0.2,-0.46883,0.00034,19.6516]
[1780072229348,23.54,73581.73,0.2,-0.46883,0.00034,19.6516]
[1780072229730,23.54,73581.9,0.2,-0.46877,0.00034,19.65142]
[1780072233780,23.54,73591.45,0.2,-0.4655,0.00034,19.63652]
[1780072235834,23.54,73595.0,0.2,-0.46429,0.00034,19.6322]
[1780072236783,23.54,73602.48,0.2,-0.46174,0.00034,19.62248]
[1780072238047,23.54,73601.21,0.2,-0.46217,0.00034,19.62418]
[1780072238067,23.54,73601.21,0.2,-0.46217,0.00034,19.62418]
[1780072238174,23.54,73601.21,0.2,-0.46217,0.00034,19.62418]
[1780072238242,23.54,73601.21,0.2,-0.46217,0.00034,19.62418]
[1780072238328,23.54,73606.68,0.2,-0.4603,0.00034,19.61666]
[1780072241336,23.54,73609.42,0.2,-0.45937,0.00034,19.61272]
[1780072241385,23.54,73618.87,0.2,-0.45615,0.00034,19.59834]
[1780072242301,23.54,73618.87,0.2,-0.45615,0.00034,19.59834]
[1780072242482,23.55,73621.03,0.2,-0.45542,0.00034,19.59492]
[1780072244075,23.55,73621.03,0.2,-0.45542,0.00034,19.59492]
[1780072244353,23.55,73618.76,0.2,-0.45619,0.00034,19.59858]
[1780072245804,23.55,73618.76,0.2,-0.45619,0.00034,19.59858]
[1780072245818,23.55,73616.37,0.2,-0.45701,0.00034,19.60235]
[1780072247783,23.55,73616.06,0.2,-0.45712,0.00034,19.60284]
[1780072247797,23.55,73616.06,0.2,-0.45712,0.00034,19.60284]
[1780072247822,23.55,73621.89,0.2,-0.45513,0.00034,19.59358]
[1780072250374,23.56,73609.38,0.2,-0.4594,0.00034,19.61288]
[1780072251371,23.56,73609.15,0.2,-0.45948,0.00034,19.61323]
[1780072252430,23.56,73609.15,0.2,-0.45948,0.00034,19.61323]
[1780072252436,23.56,73609.15,0.2,-0.45948,0.00034,19.61323]
[1780072252503,23.56,73610.02,0.2,-0.45919,0.00034,19.61197]
[1780072258297,23.56,73609.16,0.2,-0.45948,0.00034,19.61323]
[1780072263456,23.56,73611.96,0.2,-0.45853,0.00034,19.60914]
[1780072264643,23.56,73607.18,0.2,-0.46016,0.00034,19.61609]
[1780072265965,23.56,73604.26,0.2,-0.46116,0.00034,19.62018]
[1780072265975,23.56,73604.26,0.2,-0.46116,0.00034,19.62018]
[1780072266477,23.56,73604.19,0.2,-0.46118,0.00034,19.62028]
[1780072269474,23.56,73606.71,0.2,-0.46032,0.00034,19.61677]
[1780072269821,23.57,73623.08,0.2,-0.45475,0.00034,19.59177]
[1780072270885,23.57,73628.82,0.2,-0.4528,0.00034,19.58211]
[1780072275839,23.58,73635.1,0.2,-0.45069,0.00034,19.57108]
[1780072276827,23.58,73620.13,0.2,-0.45578,0.00034,19.59669]
[1780072277589,23.58,73620.13,0.2,-0.45578,0.00034,19.59669]
[1780072277891,23.58,73620.13,0.2,-0.45578,0.00034,19.59669]
[1780072277752,23.58,73605.56,0.2,-0.46074,0.00034,19.6185]
[1780072278463,23.58,73605.56,0.2,-0.46074,0.00034,19.6185]
[1780072278499,23.58,73605.56,0.2,-0.46074,0.00034,19.6185]
[1780072278787,23.58,73605.56,0.2,-0.46074,0.00034,19.6185]
[1780072278791,23.58,73602.94,0.2,-0.46163,0.00034,19.6221]
[1780072279286,23.58,73602.94,0.2,-0.46163,0.00034,19.6221]
[1780072279335,23.58,73602.94,0.2,-0.46163,0.00034,19.6221]
[1780072279399,23.58,73602.94,0.2,-0.46163,0.00034,19.6221]
[1780072279861,23.58,73602.94,0.2,-0.46163,0.00034,19.6221]
[1780072279862,23.58,73608.84,0.2,-0.45962,0.00034,19.61385]
[1780072280868,23.58,73608.84,0.2,-0.45962,0.00034,19.61385]
[1780072281243,23.58,73609.0,0.2,-0.45957,0.00034,19.61363]
[1780072281585,23.58,73611.14,0.2,-0.45884,0.00034,19.61051]
[1780072285010,23.58,73612.55,0.2,-0.45836,0.00034,19.60843]
[1780072285806,23.58,73611.96,0.2,-0.45857,0.00034,19.60932]
[1780072287048,23.59,73608.95,0.2,-0.45959,0.00034,19.61372]
[1780072287908,23.59,73608.46,0.2,-0.45976,0.00034,19.61443]
[1780072290908,23.59,73615.97,0.2,-0.45721,0.00034,19.6033]
[1780072291738,23.59,73615.97,0.2,-0.45721,0.00034,19.6033]
[1780072291750,23.59,73615.97,0.2,-0.45721,0.00034,19.6033]
[1780072291891,23.59,73615.8,0.2,-0.45726,0.00034,19.59939]
[1780072292490,23.59,73615.8,0.2,-0.45726,0.00034,19.59939]
[1780072292885,23.59,73615.8,0.2,-0.45726,0.00034,19.59939]
[1780072292747,23.59,73615.9,0.2,-0.45723,0.00034,19.59924]
[1780072293187,23.59,73615.9,0.2,-0.45723,0.00034,19.59924]
[1780072293703,23.59,73664.46,0.2,-0.44075,0.00034,19.50771]
[1780072294664,23.59,73664.46,0.2,-0.44075,0.00034,19.50771]
[1780072294836,23.59,73664.46,0.2,-0.44075,0.00034,19.50771]
[1780072294924,23.6,73726.06,0.2,-0.42005,0.00033,19.34435]
[1780072295712,23.62,73726.06,0.2,-0.4201,0.00033,19.34483]
[1780072296480,23.62,73726.06,0.2,-0.4201,0.00033,19.34483]
[1780072296554,23.62,73726.06,0.2,-0.4201,0.00033,19.34483]
[1780072296577,23.62,73726.06,0.2,-0.4201,0.00033,19.34483]
[1780072296748,23.64,73712.26,0.2,-0.42477,0.00034,19.38646]
[1780072297075,23.64,73712.26,0.2,-0.42477,0.00034,19.38646]
[1780072297120,23.64,73712.26,0.2,-0.42477,0.00034,19.38646]
[1780072297747,23.65,73716.82,0.2,-0.42329,0.00033,19.37362]
[1780072298065,23.65,73716.82,0.2,-0.42329,0.00033,19.37362]
[1780072298384,23.65,73716.82,0.2,-0.42329,0.00033,19.37362]
[1780072298436,23.65,73716.82,0.2,-0.42329,0.00033,19.37362]
[1780072298549,23.65,73716.82,0.2,-0.42329,0.00033,19.37362]
[1780072298865,23.65,73716.82,0.2,-0.42329,0.00033,19.37362]
[1780072298897,23.65,73716.9,0.2,-0.42326,0.00033,19.37338]
[1780072298969,23.65,73716.9,0.2,-0.42326,0.00033,19.37338]
[1780072299382,23.65,73716.9,0.2,-0.42326,0.00033,19.37338]
[1780072299435,23.65,73716.9,0.2,-0.42326,0.00033,19.37338]
[1780072299438,23.65,73716.9,0.2,-0.42326,0.00033,19.37338]
[1780072299713,23.65,73716.9,0.2,-0.42326,0.00033,19.37338]
[1780072299814,23.65,73689.99,0.2,-0.43229,0.00034,19.44758]
[1780072300327,23.65,73689.99,0.2,-0.43229,0.00034,19.44758]
[1780072300660,23.65,73689.99,0.2,-0.43229,0.00034,19.44758]
[1780072300849,23.66,73680.75,0.2,-0.43541,0.00034,19.47085]
[1780072301064,23.66,73680.75,0.2,-0.43541,0.00034,19.47085]
[1780072301159,23.66,73680.75,0.2,-0.43541,0.00034,19.47085]
[1780072301416,23.66,73680.75,0.2,-0.43541,0.00034,19.47085]
[1780072301782,23.66,73680.75,0.2,-0.43541,0.00034,19.47088]
[1780072303299,23.66,73684.24,0.2,-0.43424,0.00034,19.46231]
[1780072303334,23.66,73684.24,0.2,-0.43424,0.00034,19.46231]
[1780072303344,23.66,73684.24,0.2,-0.43424,0.00034,19.46231]
[1780072303886,23.66,73688.88,0.2,-0.43269,0.00034,19.45064]
[1780072304386,23.66,73688.88,0.2,-0.43269,0.00034,19.45064]
[1780072304802,23.66,73689.02,0.2,-0.43264,0.00034,19.45029]
[1780072306816,23.66,73699.57,0.2,-0.4291,0.00034,19.42258]
[1780072308668,23.66,73700.52,0.2,-0.42878,0.00034,19.42002]
[1780072308773,23.66,73700.52,0.2,-0.42878,0.00034,19.42002]
[1780072308845,23.66,73700.68,0.2,-0.42873,0.00034,19.4196]
[1780072309849,23.66,73705.5,0.2,-0.42712,0.00034,19.40636]
[1780072310859,23.67,73715.32,0.2,-0.42383,0.00033,19.3784]
[1780072311304,23.67,73715.32,0.2,-0.42383,0.00033,19.3784]
[1780072311323,23.67,73715.32,0.2,-0.42383,0.00033,19.3784]
[1780072311921,23.67,73713.35,0.2,-0.42449,0.00033,19.38414]
[1780072312947,23.67,73721.31,0.2,-0.42184,0.00033,19.36074]
[1780072318000,23.67,73717.87,0.2,-0.423,0.00033,19.37112]
[1780072320476,23.67,73720.98,0.2,-0.42197,0.00033,19.36194]
[1780072320579,23.67,73720.98,0.2,-0.42197,0.00033,19.36194]
[1780072320631,23.67,73720.98,0.2,-0.42197,0.00033,19.36194]
[1780072320936,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321438,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321547,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321586,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321699,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321774,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321884,23.68,73721.33,0.2,-0.42185,0.00033,19.36092]
[1780072321947,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322091,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322196,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322304,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322320,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322423,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322590,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322785,23.68,73731.01,0.2,-0.41863,0.00033,19.33132]
[1780072322952,23.68,73778.29,0.2,-0.40294,0.00033,19.1685]
[1780072323652,23.68,73778.29,0.2,-0.40294,0.00033,19.1685]
[1780072323683,23.68,73778.29,0.2,-0.40294,0.00033,19.1685]
[1780072323723,23.68,73778.29,0.2,-0.40294,0.00033,19.1685]
[1780072324080,23.68,73778.29,0.2,-0.40295,0.00033,19.16857]
[1780072324972,23.7,73794.72,0.2,-0.39761,0.00033,19.10612]
[1780072325490,23.7,73794.72,0.2,-0.39761,0.00033,19.10612]
[1780072325569,23.7,73794.72,0.2,-0.39761,0.00033,19.10612]
[1780072325632,23.7,73794.72,0.2,-0.39761,0.00033,19.10612]
[1780072325980,23.7,73794.72,0.2,-0.39762,0.00033,19.10616]
[1780072326400,23.7,73794.72,0.2,-0.39762,0.00033,19.10616]
[1780072326457,23.7,73794.72,0.2,-0.39762,0.00033,19.10616]
[1780072326491,23.7,73794.72,0.2,-0.39762,0.00033,19.10616]
[1780072326511,23.7,73794.72,0.2,-0.39762,0.00033,19.10616]
[1780072327091,23.71,73793.43,0.2,-0.3981,0.00033,19.11205]
[1780072327225,23.71,73793.43,0.2,-0.3981,0.00033,19.11205]
[1780072327296,23.71,73793.43,0.2,-0.3981,0.00033,19.11205]
[1780072327995,23.71,73793.43,0.2,-0.3981,0.00033,19.11205]
[1780072328277,23.71,73793.43,0.2,-0.3981,0.00033,19.11205]
[1780072328324,23.71,73793.43,0.2,-0.3981,0.00033,19.11205]
[1780072329017,23.72,73789.3,0.2,-0.39946,0.00033,19.12827]
[1780072329274,23.72,73789.3,0.2,-0.39946,0.00033,19.12827]
[1780072330012,23.72,73785.33,0.2,-0.40077,0.00033,19.14365]
[1780072331106,23.72,73778.09,0.2,-0.40316,0.00033,19.17115]
[1780072332649,23.72,73777.81,0.2,-0.40326,0.00033,19.17225]
[1780072333083,23.72,73775.4,0.2,-0.40406,0.00033,19.18126]
[1780072334332,23.72,73774.68,0.2,-0.4043,0.00033,19.18397]
[1780072334343,23.72,73774.68,0.2,-0.4043,0.00033,19.18397]
[1780072335045,23.72,73773.89,0.2,-0.40456,0.00033,19.18697]
[1780072335642,23.72,73773.89,0.2,-0.40456,0.00033,19.18697]
[1780072336052,23.72,73774.6,0.2,-0.40433,0.00033,19.18439]
[1780072337101,23.72,73774.6,0.2,-0.40433,0.00033,19.18439]
[1780072337139,23.72,73776.54,0.2,-0.40369,0.00033,19.1772]
[1780072338069,23.73,73787.77,0.2,-0.4,0.00033,19.13466]
[1780072339118,23.73,73795.24,0.2,-0.39755,0.00033,19.10546]
[1780072342096,23.74,73788.7,0.2,-0.39975,0.00033,19.13176]
[1780072344127,23.74,73800.54,0.2,-0.39587,0.00033,19.08503]
[1780072344535,23.74,73800.54,0.2,-0.39587,0.00033,19.08503]
[1780072345035,23.74,73800.54,0.2,-0.39587,0.00033,19.08503]
[1780072345136,23.75,73812.05,0.2,-0.39216,0.00033,19.03853]
[1780072345270,23.75,73812.05,0.2,-0.39216,0.00033,19.03853]
[1780072345982,23.75,73812.05,0.2,-0.39216,0.00033,19.03853]
[1780072345999,23.75,73812.05,0.2,-0.39216,0.00033,19.03853]
[1780072346150,23.75,73812.05,0.2,-0.39216,0.00033,19.03853]
[1780072346151,23.75,73807.59,0.2,-0.39361,0.00033,19.057]
[1780072346269,23.75,73807.59,0.2,-0.39361,0.00033,19.057]
[1780072347070,23.75,73807.59,0.2,-0.39361,0.00033,19.057]
[1780072347137,23.75,73807.59,0.2,-0.39361,0.00033,19.057]
[1780072347165,23.75,73807.59,0.2,-0.39361,0.00033,19.057]
[1780072347164,23.75,73796.22,0.2,-0.39734,0.00033,19.10294]
[1780072347890,23.75,73796.22,0.2,-0.39734,0.00033,19.10294]
[1780072348212,23.75,73801.6,0.2,-0.39557,0.00033,19.08141]
[1780072348392,23.75,73801.6,0.2,-0.39557,0.00033,19.08141]
[1780072348438,23.75,73801.6,0.2,-0.39557,0.00033,19.08141]
[1780072350217,23.77,73792.25,0.2,-0.39871,0.00033,19.11951]
[1780072350727,23.77,73792.25,0.2,-0.39871,0.00033,19.11951]
[1780072350753,23.77,73792.25,0.2,-0.39871,0.00033,19.11951]
[1780072350756,23.77,73792.25,0.2,-0.39871,0.00033,19.11951]
[1780072351259,23.77,73793.07,0.2,-0.39842,0.00033,19.11201]
[1780072352258,23.77,73785.27,0.2,-0.40098,0.00033,19.1422]
[1780072353734,23.79,73784.69,0.2,-0.40123,0.00033,19.14509]
[1780072354292,23.79,73792.78,0.2,-0.39857,0.00033,19.11387]
[1780072354722,23.79,73792.78,0.2,-0.39857,0.00033,19.11387]
[1780072355292,23.79,73793.73,0.2,-0.39827,0.00033,19.11028]
[1780072359284,23.79,73797.34,0.2,-0.39711,0.00033,19.09622]
[1780072359704,23.79,73797.34,0.2,-0.39711,0.00033,19.09622]
[1780072360284,23.79,73797.34,0.2,-0.39711,0.00033,19.09627]
[1780072361238,23.79,73797.34,0.2,-0.39711,0.00033,19.09627]
[1780072361291,23.79,73794.86,0.2,-0.39793,0.00033,19.10613]
[1780072361582,23.79,73794.86,0.2,-0.39793,0.00033,19.10613]
[1780072361596,23.79,73794.86,0.2,-0.39793,0.00033,19.10613]
[1780072362297,23.79,73793.7,0.2,-0.39831,0.00033,19.11069]
[1780072365027,23.8,73794.56,0.2,-0.39804,0.00033,19.10748]
[1780072365320,23.8,73794.82,0.2,-0.39795,0.00033,19.10646]
[1780072366332,23.8,73788.42,0.2,-0.40005,0.00033,19.13143]
[1780072367336,23.8,73783.07,0.2,-0.40181,0.00033,19.1519]
[1780072370325,23.8,73777.22,0.2,-0.40374,0.00033,19.17389]
[1780072374166,23.8,73781.82,0.2,-0.40224,0.00033,19.15684]
[1780072374322,23.8,73785.1,0.2,-0.40116,0.00033,19.14442]
[1780072375263,23.81,73791.0,0.2,-0.39923,0.00033,19.12178]
[1780072376326,23.81,73796.91,0.2,-0.3973,0.00033,19.09867]
[1780072376743,23.81,73796.91,0.2,-0.3973,0.00033,19.09867]
[1780072377313,23.81,73798.58,0.2,-0.39676,0.00033,19.09209]
[1780072378244,23.81,73804.07,0.2,-0.39497,0.00033,19.07009]
[1780072383364,23.81,73805.47,0.2,-0.39453,0.00033,19.06457]
[1780072384442,23.81,73810.93,0.2,-0.39276,0.00033,19.04231]
[1780072389527,23.83,73812.31,0.2,-0.39237,0.00033,19.03751]
[1780072391348,23.85,73804.11,0.2,-0.39514,0.00033,19.07235]
[1780072391634,23.85,73804.11,0.2,-0.39514,0.00033,19.07235]
[1780072392294,23.85,73799.74,0.2,-0.39657,0.00033,19.08986]
[1780072393355,23.86,73790.62,0.2,-0.39955,0.00033,19.1257]
[1780072393893,23.86,73790.62,0.2,-0.39955,0.00033,19.1257]
[1780072394247,23.86,73790.76,0.2,-0.39951,0.00033,19.12516]
[1780072394405,23.86,73790.76,0.2,-0.39951,0.00033,19.12516]
[1780072394418,23.86,73790.76,0.2,-0.39951,0.00033,19.12516]
[1780072395346,23.86,73788.67,0.2,-0.4002,0.00033,19.13329]
[1780072397856,23.86,73789.59,0.2,-0.3999,0.00033,19.1298]
[1780072398283,23.86,73790.23,0.2,-0.39969,0.00033,19.12738]
[1780072399325,23.86,73790.23,0.2,-0.39969,0.00033,19.12738]
[1780072399348,23.86,73792.36,0.2,-0.399,0.00033,19.11922]
[1780072400842,23.86,73790.75,0.2,-0.39953,0.00033,19.12549]
[1780072401259,23.86,73788.73,0.2,-0.40019,0.00033,19.13327]
[1780072401805,23.86,73788.73,0.2,-0.40019,0.00033,19.13327]
[1780072402230,23.86,73788.73,0.2,-0.40019,0.00033,19.13327]
[1780072402236,23.86,73788.73,0.2,-0.40019,0.00033,19.13327]
[1780072402298,23.86,73804.87,0.2,-0.39493,0.00033,19.06975]
[1780072402975,23.86,73804.87,0.2,-0.39493,0.00033,19.06975]
[1780072403336,23.86,73804.87,0.2,-0.39493,0.00033,19.06975]
[1780072403361,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403395,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403445,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403469,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403482,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403514,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403577,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072403617,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072404165,23.86,73814.34,0.2,-0.39185,0.00033,19.03095]
[1780072404268,23.86,73821.87,0.2,-0.38941,0.00032,18.99931]
[1780072404529,23.86,73821.87,0.2,-0.38941,0.00032,18.99931]
[1780072404568,23.86,73821.87,0.2,-0.38941,0.00032,18.99931]
[1780072404882,23.86,73821.87,0.2,-0.38941,0.00032,18.99931]
[1780072404959,23.87,73824.8,0.2,-0.38847,0.00032,18.98686]
[1780072405952,23.87,73824.8,0.2,-0.38847,0.00032,18.98686]
[1780072406042,23.87,73828.76,0.2,-0.38719,0.00032,18.96983]
[1780072408268,23.87,73838.72,0.2,-0.38397,0.00032,18.92609]
[1780072410349,23.87,73851.21,0.2,-0.37996,0.00032,18.8695]
[1780072411056,23.87,73856.52,0.2,-0.37823,0.00032,18.84053]
[1780072412732,23.89,73862.02,0.2,-0.37657,0.00032,18.81624]
[1780072414747,23.9,73853.29,0.2,-0.37938,0.00032,18.85734]
[1780072418107,23.9,73851.41,0.2,-0.38,0.00032,18.86616]
[1780072418119,23.9,73851.41,0.2,-0.38,0.00032,18.86616]
[1780072418344,23.9,73856.43,0.2,-0.37839,0.00032,18.84291]
[1780072421108,23.91,73858.34,0.2,-0.37782,0.00032,18.83464]
[1780072421341,23.91,73858.34,0.2,-0.37782,0.00032,18.83464]
[1780072421346,23.91,73858.34,0.2,-0.37782,0.00032,18.83464]
[1780072421376,23.93,73858.22,0.2,-0.37795,0.00032,18.83664]
[1780072421493,23.93,73858.22,0.2,-0.37795,0.00032,18.83664]
[1780072421739,23.93,73858.22,0.2,-0.37795,0.00032,18.83671]
[1780072422815,23.93,73858.22,0.2,-0.37795,0.00032,18.83671]
[1780072422856,23.93,73858.22,0.2,-0.37795,0.00032,18.83671]
[1780072424636,23.93,73856.27,0.2,-0.37858,0.00032,18.8459]
[1780072424681,23.93,73856.27,0.2,-0.37858,0.00032,18.8459]
[1780072424685,23.93,73856.27,0.2,-0.37858,0.00032,18.8459]
[1780072424758,23.94,73853.69,0.2,-0.37946,0.00032,18.85862]
[1780072425525,23.94,73853.69,0.2,-0.37946,0.00032,18.85862]
[1780072425998,23.95,73857.25,0.2,-0.37836,0.00032,18.84276]
[1780072428643,23.97,73857.33,0.2,-0.37842,0.00032,18.84365]
[1780072428702,23.97,73857.33,0.2,-0.37842,0.00032,18.84365]
[1780072431310,23.97,73857.09,0.2,-0.3785,0.00032,18.84488]
[1780072431403,23.97,73856.76,0.2,-0.37862,0.00032,18.84661]
[1780072434920,23.99,73853.98,0.2,-0.3796,0.00032,18.86078]
[1780072435305,23.99,73853.98,0.2,-0.3796,0.00032,18.86078]
[1780072435354,23.99,73853.16,0.2,-0.37986,0.00032,18.86456]
[1780072435530,23.99,73853.16,0.2,-0.37986,0.00032,18.86456]
[1780072435585,23.99,73853.16,0.2,-0.37986,0.00032,18.86456]
[1780072435699,23.99,73853.16,0.2,-0.37986,0.00032,18.86456]
[1780072435796,23.99,73853.16,0.2,-0.37986,0.00032,18.86456]
[1780072436394,24.0,73865.2,0.2,-0.37606,0.00032,18.809]
[1780072437169,24.0,73865.2,0.2,-0.37606,0.00032,18.809]
[1780072437274,24.0,73866.91,0.2,-0.37551,0.00032,18.80095]
[1780072437714,24.0,73866.91,0.2,-0.37551,0.00032,18.80095]
[1780072438201,24.0,73867.08,0.2,-0.37546,0.00032,18.80021]
[1780072441328,24.0,73871.81,0.2,-0.37397,0.00032,18.7777]
[1780072441345,24.0,73885.92,0.2,-0.36949,0.00032,18.70861]
[1780072443344,24.03,73894.05,0.2,-0.36703,0.00032,18.66962]
[1780072443586,24.03,73894.05,0.2,-0.36703,0.00032,18.66962]
[1780072443592,24.03,73894.05,0.2,-0.36703,0.00032,18.66962]
[1780072443691,24.03,73894.05,0.2,-0.36703,0.00032,18.66962]
[1780072444268,24.04,73901.85,0.2,-0.36463,0.00032,18.63089]
[1780072446414,24.05,73928.8,0.2,-0.35625,0.00031,18.48905]
[1780072446868,24.05,73928.8,0.2,-0.35625,0.00031,18.48905]
[1780072447324,24.07,73935.6,0.2,-0.3542,0.00031,18.45315]
[1780072448385,24.07,73935.6,0.2,-0.3542,0.00031,18.45315]
[1780072448078,24.09,73949.72,0.2,-0.34991,0.00031,18.37576]
[1780072448605,24.09,73949.72,0.2,-0.34991,0.00031,18.37576]
[1780072448636,24.09,73949.72,0.2,-0.34991,0.00031,18.37576]
[1780072448668,24.09,73949.72,0.2,-0.34991,0.00031,18.37576]
[1780072448980,24.09,73949.72,0.2,-0.34991,0.00031,18.37576]
[1780072449296,24.1,73953.68,0.2,-0.34874,0.00031,18.35429]
[1780072450386,24.1,73953.68,0.2,-0.34874,0.00031,18.35429]
[1780072450415,24.1,73953.68,0.2,-0.34874,0.00031,18.35429]
[1780072450412,24.11,73953.25,0.2,-0.34893,0.00031,18.35784]
[1780072450963,24.12,73953.25,0.2,-0.34899,0.00031,18.35901]
[1780072451964,24.12,73947.29,0.2,-0.35088,0.00031,18.39371]
[1780072453161,24.12,73941.78,0.2,-0.35259,0.00031,18.4246]
[1780072454231,24.12,73941.78,0.2,-0.35259,0.00031,18.4246]
[1780072454361,24.12,73955.85,0.2,-0.34824,0.00031,18.34512]
[1780072456376,24.15,73960.97,0.2,-0.3468,0.00031,18.31833]
[1780072457416,24.15,73960.97,0.2,-0.3468,0.00031,18.31833]
[1780072457435,24.16,73963.6,0.2,-0.34606,0.00031,18.30456]
[1780072460452,24.18,73953.29,0.2,-0.34937,0.00031,18.36629]
[1780072462433,24.2,73951.93,0.2,-0.34987,0.00031,18.37563]
[1780072463360,24.2,73959.42,0.2,-0.34757,0.00031,18.33298]
[1780072463707,24.2,73959.42,0.2,-0.34757,0.00031,18.33298]
[1780072464361,24.2,73965.83,0.2,-0.3456,0.00031,18.29613]
[1780072467390,24.25,73971.22,0.2,-0.34422,0.00031,18.26995]
[1780072469478,24.26,73973.25,0.2,-0.34367,0.00031,18.25959]
[1780072470095,24.27,73973.25,0.2,-0.34373,0.00031,18.26088]
[1780072471106,24.28,73964.87,0.2,-0.34635,0.00031,18.3066]
[1780072472041,24.28,73964.87,0.2,-0.34635,0.00031,18.3066]
[1780072472218,24.29,73946.61,0.2,-0.35197,0.00031,18.41014]
[1780072476426,24.29,73935.14,0.2,-0.35553,0.00031,18.47353]
[1780072478257,24.29,73935.14,0.2,-0.35553,0.00031,18.47353]
[1780072478358,24.29,73926.68,0.2,-0.35816,0.00031,18.51928]
[1780072479369,24.29,73919.81,0.2,-0.36029,0.00031,18.55568]
[1780072480279,24.29,73919.81,0.2,-0.36029,0.00031,18.55568]
[1780072480464,24.29,73911.45,0.2,-0.3629,0.00031,18.59944]
[1780072481573,24.29,73910.31,0.2,-0.36326,0.00031,18.60538]
[1780072482185,24.29,73910.31,0.2,-0.36326,0.00031,18.60538]
[1780072483189,24.3,73918.02,0.2,-0.36087,0.00031,18.56547]
[1780072484196,24.3,73924.21,0.2,-0.35895,0.00031,18.53294]
[1780072488442,24.3,73930.14,0.2,-0.35714,0.00031,18.5017]
[1780072490245,24.3,73939.93,0.2,-0.35412,0.00031,18.44871]
[1780072491691,24.3,73943.17,0.2,-0.35312,0.00031,18.43103]
[1780072491990,24.3,73943.17,0.2,-0.35312,0.00031,18.43103]
[1780072492137,24.3,73943.17,0.2,-0.35312,0.00031,18.43103]
[1780072492290,24.3,73943.17,0.2,-0.35312,0.00031,18.43103]
[1780072492349,24.3,73943.17,0.2,-0.35312,0.00031,18.43103]
[1780072492492,24.3,73943.17,0.2,-0.35312,0.00031,18.43103]
[1780072492379,24.31,73962.57,0.2,-0.34718,0.00031,18.32226]
[1780072492853,24.31,73962.57,0.2,-0.34718,0.00031,18.32226]
[1780072493273,24.31,73962.57,0.2,-0.34718,0.00031,18.32234]
[1780072494280,24.31,73966.39,0.2,-0.34602,0.00031,18.30053]
[1780072495450,24.31,73966.39,0.2,-0.34602,0.00031,18.30053]
[1780072496497,24.31,73966.46,0.2,-0.346,0.00031,18.30024]
[1780072496294,24.31,73967.55,0.2,-0.34567,0.00031,18.29407]
[1780072497494,24.31,73971.38,0.2,-0.34451,0.00031,18.272]
[1780072501483,24.31,73956.56,0.2,-0.34907,0.00031,18.35745]
[1780072502520,24.32,73950.65,0.2,-0.35089,0.00031,18.39083]
[1780072503405,24.32,73958.04,0.2,-0.34862,0.00031,18.34922]
[1780072504484,24.32,73960.97,0.2,-0.34774,0.00031,18.33276]
[1780072507188,24.32,73963.73,0.2,-0.3469,0.00031,18.3172]
[1780072507464,24.32,73956.96,0.2,-0.34898,0.00031,18.35574]
[1780072509704,24.32,73958.02,0.2,-0.34867,0.00031,18.3501]
[1780072510434,24.32,73958.44,0.2,-0.34854,0.00031,18.34778]
[1780072511438,24.32,73964.82,0.2,-0.3466,0.00031,18.31151]
[1780072515478,24.33,73972.35,0.2,-0.34432,0.0003,18.26839]
[1780072516485,24.33,73966.46,0.2,-0.34612,0.00031,18.30259]
[1780072517766,24.33,73965.15,0.2,-0.34653,0.00031,18.31022]
[1780072518505,24.33,73965.12,0.2,-0.34654,0.00031,18.31039]
[1780072520514,24.33,73958.52,0.2,-0.34857,0.00031,18.34841]
[1780072521350,24.33,73958.52,0.2,-0.34857,0.00031,18.34841]
[1780072521520,24.33,73954.67,0.2,-0.34976,0.00031,18.37024]
[1780072522528,24.33,73949.26,0.2,-0.35142,0.00031,18.40052]
[1780072523534,24.34,73941.72,0.2,-0.35375,0.00031,18.44243]
[1780072527139,24.34,73942.69,0.2,-0.35347,0.00031,18.43741]
[1780072527226,24.34,73943.99,0.2,-0.35307,0.00031,18.43026]
[1780072528691,24.34,73955.39,0.2,-0.34959,0.00031,18.36708]
[1780072529742,24.34,73955.39,0.2,-0.34959,0.00031,18.36708]
[1780072530046,24.34,73955.39,0.2,-0.34959,0.00031,18.36708]
[1780072530133,24.34,73960.21,0.2,-0.34811,0.00031,18.33982]
[1780072530870,24.34,73960.21,0.2,-0.34811,0.00031,18.33982]
[1780072531145,24.34,73966.93,0.2,-0.34603,0.00031,18.29712]
[1780072532442,24.34,73974.63,0.2,-0.34369,0.0003,18.25257]
[1780072533656,24.35,73976.48,0.2,-0.34313,0.0003,18.24186]
[1780072533669,24.35,73976.48,0.2,-0.34313,0.0003,18.24186]
[1780072534046,24.35,73976.87,0.2,-0.34302,0.0003,18.23969]
[1780072539349,24.37,73977.68,0.2,-0.3429,0.0003,18.23761]
[1780072544697,24.37,73974.84,0.2,-0.3438,0.0003,18.25477]
[1780072549731,24.38,73975.44,0.2,-0.34365,0.0003,18.25199]
[1780072554774,24.38,73978.94,0.2,-0.34261,0.0003,18.23201]
[1780072556738,24.38,73974.72,0.2,-0.3439,0.0003,18.25676]
[1780072556806,24.38,73974.72,0.2,-0.3439,0.0003,18.25676]
[1780072559808,24.39,73964.54,0.2,-0.34702,0.00031,18.31586]
[1780072563093,24.39,73970.44,0.2,-0.34524,0.0003,18.28237]
[1780072566594,24.39,73978.75,0.2,-0.34273,0.0003,18.23432]
[1780072570908,24.4,73989.13,0.2,-0.3396,0.0003,18.17345]
[1780072575946,24.46,73990.02,0.2,-0.33973,0.0003,18.17618]
[1780072580575,24.47,73978.27,0.2,-0.34331,0.0003,18.24584]
[1780072582296,24.47,73955.01,0.2,-0.3504,0.00031,18.37861]
[1780072584320,24.47,73958.54,0.2,-0.34932,0.0003,18.35896]
[1780072585203,24.47,73958.54,0.2,-0.34932,0.0003,18.35896]
[1780072585405,24.47,73957.22,0.2,-0.34973,0.00031,18.36639]
[1780072587149,24.47,73957.22,0.2,-0.34973,0.00031,18.36649]
[1780072587207,24.47,73952.33,0.2,-0.35123,0.00031,18.39378]
[1780072590562,24.47,73950.05,0.2,-0.35193,0.00031,18.40645]
[1780072591513,24.48,73948.19,0.2,-0.35248,0.00031,18.41236]
[1780072593763,24.48,73947.63,0.2,-0.35265,0.00031,18.41552]
[1780072593772,24.48,73947.63,0.2,-0.35265,0.00031,18.41552]
[1780072594499,24.48,73949.11,0.2,-0.3522,0.00031,18.40748]
[1780072597441,24.48,73947.2,0.2,-0.35279,0.00031,18.41802]
[1780072597614,24.48,73943.54,0.2,-0.35392,0.00031,18.43821]
[1780072599356,24.48,73944.61,0.2,-0.35359,0.00031,18.43237]
[1780072599453,24.48,73939.57,0.2,-0.35515,0.00031,18.45992]
[1780072601153,24.48,73928.13,0.2,-0.35867,0.00031,18.52109]
[1780072606171,24.49,73924.61,0.2,-0.35977,0.00031,18.5399]
[1780072607933,24.49,73923.18,0.2,-0.36022,0.00031,18.54744]
[1780072608638,24.49,73930.46,0.2,-0.35798,0.00031,18.50924]
[1780072608836,24.49,73930.46,0.2,-0.35798,0.00031,18.50924]
[1780072609191,24.49,73930.49,0.2,-0.35798,0.00031,18.50917]
[1780072614227,24.49,73933.02,0.2,-0.35722,0.00031,18.49608]
[1780072619261,24.5,73932.45,0.2,-0.35741,0.00031,18.49944]
[1780072623083,24.5,73931.97,0.2,-0.35757,0.00031,18.5022]
[1780072623634,24.5,73940.57,0.2,-0.35493,0.00031,18.4562]
[1780072623711,24.5,73940.57,0.2,-0.35493,0.00031,18.4562]
[1780072623737,24.5,73940.57,0.2,-0.35493,0.00031,18.4562]
[1780072624342,24.5,73940.57,0.2,-0.35493,0.00031,18.4562]
[1780072624465,24.5,73940.57,0.2,-0.35493,0.00031,18.4562]
[1780072624535,24.5,73945.57,0.2,-0.35341,0.00031,18.42918]
[1780072625963,24.5,73947.56,0.2,-0.35281,0.00031,18.41838]
[1780072625982,24.5,73947.56,0.2,-0.35281,0.00031,18.41838]
[1780072625997,24.5,73947.56,0.2,-0.35281,0.00031,18.41838]
[1780072626630,24.5,73948.97,0.2,-0.35238,0.00031,18.41069]
[1780072628661,24.5,73944.67,0.2,-0.35369,0.00031,18.43422]
[1780072628857,24.5,73944.67,0.2,-0.35369,0.00031,18.43422]
[1780072629334,24.5,73944.67,0.2,-0.3537,0.00031,18.43429]
[1780072630350,24.5,73934.07,0.2,-0.35695,0.00031,18.49144]
[1780072631669,24.5,73926.96,0.2,-0.35914,0.00031,18.52912]
[1780072633691,24.5,73928.14,0.2,-0.35878,0.00031,18.52301]
[1780072633813,24.5,73928.14,0.2,-0.35878,0.00031,18.52301]
[1780072633938,24.5,73928.14,0.2,-0.35878,0.00031,18.52301]
[1780072634493,24.5,73928.14,0.2,-0.35878,0.00031,18.52301]
[1780072634510,24.5,73928.14,0.2,-0.35878,0.00031,18.52301]
[1780072634588,24.5,73927.19,0.2,-0.35907,0.00031,18.52806]
[1780072636367,24.5,73927.19,0.2,-0.35908,0.00031,18.52811]
[1780072636384,24.5,73925.25,0.2,-0.35967,0.00031,18.53828]
[1780072640453,24.51,73917.62,0.2,-0.36204,0.00031,18.57807]
[1780072641560,24.51,73931.32,0.2,-0.35782,0.00031,18.50658]
[1780072642045,24.51,73931.32,0.2,-0.35782,0.00031,18.50658]
[1780072642700,24.51,73958.01,0.2,-0.34966,0.0003,18.36141]
[1780072642893,24.51,73958.01,0.2,-0.34966,0.0003,18.36141]
[1780072643035,24.51,73958.01,0.2,-0.34966,0.0003,18.36141]
[1780072643091,24.51,73958.01,0.2,-0.34966,0.0003,18.36141]
[1780072643392,24.51,73958.01,0.2,-0.34966,0.0003,18.36141]
[1780072643446,24.51,73958.01,0.2,-0.34966,0.0003,18.36141]
[1780072643751,24.51,73963.07,0.2,-0.34813,0.0003,18.33318]
[1780072643916,24.51,73963.07,0.2,-0.34813,0.0003,18.33318]
[1780072645058,24.51,73963.07,0.2,-0.34814,0.0003,18.33336]
[1780072645096,24.51,73963.07,0.2,-0.34814,0.0003,18.33336]
[1780072645491,24.51,73956.84,0.2,-0.35004,0.0003,18.36832]
[1780072647642,24.51,73949.39,0.2,-0.35231,0.00031,18.40958]
[1780072648621,24.51,73928.18,0.2,-0.35882,0.00031,18.52368]
[1780072648797,24.51,73928.18,0.2,-0.35882,0.00031,18.52368]
[1780072648854,24.51,73928.18,0.2,-0.35882,0.00031,18.52368]
[1780072649123,24.51,73928.18,0.2,-0.35882,0.00031,18.52368]
[1780072649226,24.51,73928.18,0.2,-0.35882,0.00031,18.52368]
[1780072649530,24.51,73928.18,0.2,-0.35882,0.00031,18.52376]
[1780072650537,24.51,73921.57,0.2,-0.36086,0.00031,18.55838]
[1780072650931,24.51,73921.57,0.2,-0.36086,0.00031,18.55838]
[1780072650937,24.51,73921.57,0.2,-0.36086,0.00031,18.55838]
[1780072650997,24.51,73921.57,0.2,-0.36086,0.00031,18.55838]
[1780072651539,24.52,73925.93,0.2,-0.35949,0.00031,18.5313]
[1780072652933,24.52,73924.55,0.2,-0.35992,0.00031,18.53858]
[1780072652973,24.52,73924.55,0.2,-0.35992,0.00031,18.53858]
[1780072653662,24.52,73921.75,0.2,-0.36079,0.00031,18.55322]
[1780072654721,24.52,73915.5,0.2,-0.36272,0.00031,18.58551]
[1780072655695,24.52,73910.38,0.2,-0.36431,0.00031,18.61166]
[1780072659483,24.52,73910.05,0.2,-0.36441,0.00031,18.61342]
[1780072659518,24.52,73910.05,0.2,-0.36441,0.00031,18.61342]
[1780072662628,24.52,73904.39,0.2,-0.36617,0.00031,18.642]
[1780072662759,24.52,73904.39,0.2,-0.36617,0.00031,18.642]
[1780072663636,24.52,73903.13,0.2,-0.36656,0.00031,18.6483]
[1780072668729,24.52,73902.68,0.2,-0.36671,0.00031,18.6507]
[1780072671080,24.52,73900.15,0.2,-0.3675,0.00031,18.66336]
[1780072671692,24.52,73904.16,0.2,-0.36626,0.00031,18.64346]
[1780072673103,24.52,73905.23,0.2,-0.36593,0.00031,18.63814]
[1780072673706,24.53,73903.84,0.2,-0.36636,0.00031,18.64512]
[1780072678742,24.53,73902.37,0.2,-0.36683,0.00031,18.65254]
[1780072681639,24.53,73895.36,0.2,-0.36901,0.00031,18.68721]
[1780072682480,24.53,73895.36,0.2,-0.36901,0.00031,18.68721]
[1780072682712,24.53,73895.36,0.2,-0.36901,0.00031,18.68721]
[1780072682772,24.53,73885.75,0.2,-0.372,0.00031,18.73373]
[1780072682885,24.53,73885.75,0.2,-0.372,0.00031,18.73373]
[1780072683092,24.53,73870.13,0.2,-0.37687,0.00031,18.80703]
[1780072684096,24.53,73867.85,0.2,-0.37758,0.00031,18.81751]
[1780072686336,24.53,73868.47,0.2,-0.37739,0.00031,18.81464]
[1780072686753,24.53,73868.47,0.2,-0.37739,0.00031,18.81464]
[1780072686759,24.53,73870.07,0.2,-0.37689,0.00031,18.80727]
[1780072689371,24.53,73866.68,0.2,-0.37794,0.00031,18.82279]
[1780072689452,24.53,73866.68,0.2,-0.37794,0.00031,18.82279]
[1780072689533,24.53,73864.47,0.2,-0.37864,0.00031,18.83282]
[1780072691435,24.53,73862.9,0.2,-0.37913,0.00031,18.83995]
[1780072691704,24.53,73855.96,0.2,-0.3813,0.00031,18.87104]
[1780072696760,24.53,73851.69,0.2,-0.38264,0.00031,18.88981]
[1780072699151,24.53,73850.64,0.2,-0.38297,0.00031,18.89442]
[1780072699289,24.53,73850.74,0.2,-0.38294,0.00031,18.89398]
[1780072701728,24.53,73850.25,0.2,-0.38309,0.00031,18.89612]
[1780072701770,24.53,73849.43,0.2,-0.38335,0.00031,18.89969]
[1780072704392,24.53,73849.68,0.2,-0.38327,0.00031,18.8986]
[1780072704395,24.53,73848.9,0.2,-0.38352,0.00031,18.902]
[1780072708767,24.53,73835.32,0.2,-0.38779,0.00032,18.96004]
[1780072711098,24.52,73834.6,0.2,-0.38799,0.00032,18.95869]
[1780072717018,24.52,73833.76,0.2,-0.38825,0.00032,18.96205]
[1780072721219,24.52,73818.64,0.2,-0.39303,0.00032,19.02382]
[1780072722141,24.52,73818.64,0.2,-0.39303,0.00032,19.02382]
[1780072722786,24.52,73815.99,0.2,-0.39387,0.00032,19.03434]
[1780072726811,24.52,73826.4,0.2,-0.39056,0.00032,18.99226]
[1780072729804,24.52,73830.08,0.2,-0.38939,0.00032,18.97698]
[1780072731779,24.51,73838.57,0.2,-0.3867,0.00032,18.94138]
[1780072732584,24.51,73838.57,0.2,-0.3867,0.00032,18.94138]
[1780072732730,24.51,73837.96,0.2,-0.38689,0.00032,18.94392]
[1780072733634,24.51,73837.96,0.2,-0.38689,0.00032,18.94392]
[1780072733668,24.51,73837.96,0.2,-0.38689,0.00032,18.94392]
[1780072733801,24.51,73837.96,0.2,-0.38689,0.00032,18.94392]
[1780072733833,24.51,73840.55,0.2,-0.38607,0.00032,18.93287]
[1780072734158,24.51,73847.03,0.2,-0.38403,0.00031,18.905]
[1780072735190,24.51,73852.9,0.2,-0.38218,0.00031,18.87927]
[1780072738302,24.51,73856.52,0.2,-0.38103,0.00031,18.86312]
[1780072741428,24.51,73856.79,0.2,-0.38094,0.00031,18.86179]
[1780072741448,24.51,73859.74,0.2,-0.38001,0.00031,18.84852]
[1780072745680,24.51,73863.51,0.2,-0.37882,0.00031,18.83139]
[1780072745733,24.5,73866.99,0.2,-0.37772,0.00031,18.81544]
[1780072747241,24.5,73856.26,0.2,-0.38109,0.00031,18.86386]
[1780072749257,24.5,73851.85,0.2,-0.38247,0.00031,18.88331]
[1780072752866,24.5,73849.64,0.2,-0.38316,0.00031,18.89288]
[1780072752880,24.5,73849.64,0.2,-0.38316,0.00031,18.89288]
[1780072753622,24.5,73841.94,0.2,-0.38558,0.00032,18.92615]
[1780072757345,24.5,73832.52,0.2,-0.38854,0.00032,18.96583]
[1780072762347,24.49,73833.86,0.2,-0.3881,0.00032,18.95997]
[1780072766372,24.49,73828.07,0.2,-0.38992,0.00032,18.98389]
[1780072768526,24.49,73833.69,0.2,-0.38814,0.00032,18.96043]
[1780072772419,24.49,73835.54,0.2,-0.38752,0.00032,18.94821]
[1780072772482,24.49,73836.58,0.2,-0.38719,0.00032,18.94382]
[1780072774623,24.49,73844.43,0.2,-0.3847,0.00032,18.91015]
[1780072776176,24.49,73844.43,0.2,-0.3847,0.00032,18.91015]
[1780072776445,24.48,73845.37,0.2,-0.3844,0.00032,18.90605]
[1780072777450,24.48,73854.95,0.2,-0.38139,0.00031,18.86399]
[1780072778282,24.48,73854.95,0.2,-0.38139,0.00031,18.86399]
[1780072778300,24.48,73854.95,0.2,-0.38139,0.00031,18.86399]
[1780072778839,24.48,73862.92,0.2,-0.37887,0.00031,18.8281]
[1780072783908,24.48,73866.05,0.2,-0.37788,0.00031,18.81368]
[1780072788996,24.48,73867.61,0.2,-0.37738,0.00031,18.8064]
[1780072789899,24.48,73867.61,0.2,-0.37738,0.00031,18.8064]
[1780072790867,24.48,73879.36,0.2,-0.3737,0.00031,18.75158]
[1780072792563,24.48,73883.85,0.2,-0.3723,0.00031,18.73024]
[1780072792852,24.48,73883.85,0.2,-0.3723,0.00031,18.73024]
[1780072794672,24.48,73888.17,0.2,-0.37095,0.00031,18.70948]
[1780072796261,24.48,73889.72,0.2,-0.37047,0.00031,18.70199]
[1780072801301,24.48,73890.54,0.2,-0.37021,0.00031,18.69796]
[1780072801605,24.48,73890.54,0.2,-0.37021,0.00031,18.69796]
[1780072801845,24.48,73895.85,0.2,-0.36856,0.00031,18.672]
[1780072802258,24.48,73895.85,0.2,-0.36856,0.00031,18.672]
[1780072802270,24.48,73895.85,0.2,-0.36856,0.00031,18.672]
[1780072802338,24.48,73895.85,0.2,-0.36856,0.00031,18.672]
[1780072802815,24.48,73902.7,0.2,-0.36643,0.00031,18.63806]
[1780072803491,24.48,73902.7,0.2,-0.36643,0.00031,18.63806]
[1780072803620,24.48,73902.7,0.2,-0.36643,0.00031,18.63806]
[1780072803720,24.48,73902.7,0.2,-0.36643,0.00031,18.63806]
[1780072803839,24.48,73902.7,0.2,-0.36643,0.00031,18.63806]
[1780072803908,24.48,73902.7,0.2,-0.36643,0.00031,18.63806]
[1780072803852,24.48,73914.73,0.2,-0.3627,0.00031,18.57714]
[1780072804650,24.48,73914.73,0.2,-0.3627,0.00031,18.5772]
[1780072805173,24.48,73914.73,0.2,-0.3627,0.00031,18.5772]
[1780072805282,24.48,73914.73,0.2,-0.3627,0.00031,18.5772]
[1780072805659,24.48,73915.88,0.2,-0.36235,0.00031,18.57131]
[1780072806641,24.48,73915.88,0.2,-0.36235,0.00031,18.57131]
[1780072806708,24.48,73915.88,0.2,-0.36235,0.00031,18.57131]
[1780072807067,24.48,73913.75,0.2,-0.36301,0.00031,18.58225]
[1780072807098,24.48,73913.75,0.2,-0.36301,0.00031,18.58225]
[1780072807226,24.48,73913.75,0.2,-0.36301,0.00031,18.58225]
[1780072807284,24.48,73913.75,0.2,-0.36301,0.00031,18.58225]
[1780072809340,24.48,73910.75,0.2,-0.36394,0.00031,18.59758]
[1780072809661,24.48,73910.75,0.2,-0.36394,0.00031,18.59758]
[1780072809673,24.48,73910.75,0.2,-0.36394,0.00031,18.59758]
[1780072809752,24.48,73910.56,0.2,-0.364,0.00031,18.59854]
[1780072813418,24.48,73911.4,0.2,-0.36374,0.00031,18.59426]
[1780072813856,24.48,73912.0,0.2,-0.36355,0.00031,18.59121]
[1780072814871,24.48,73920.09,0.2,-0.36105,0.00031,18.54958]
[1780072819859,24.48,73913.96,0.2,-0.36295,0.00031,18.58124]
[1780072823887,24.48,73919.78,0.2,-0.36115,0.00031,18.55121]
[1780072824883,24.48,73919.78,0.2,-0.36115,0.00031,18.55121]
[1780072824848,24.48,73940.1,0.2,-0.35489,0.00031,18.44355]
[1780072825841,24.48,73943.39,0.2,-0.35388,0.00031,18.42569]
[1780072825965,24.48,73943.39,0.2,-0.35388,0.00031,18.42569]
[1780072825982,24.48,73943.39,0.2,-0.35388,0.00031,18.42569]
[1780072826193,24.48,73943.39,0.2,-0.35388,0.00031,18.42569]
[1780072826814,24.48,73943.39,0.2,-0.35388,0.00031,18.42567]
[1780072827500,24.48,73943.39,0.2,-0.35388,0.00031,18.42567]
[1780072827821,24.48,73946.53,0.2,-0.35292,0.00031,18.40852]
[1780072832856,24.48,73950.07,0.2,-0.35181,0.00031,18.38473]
[1780072833258,24.48,73950.07,0.2,-0.35181,0.00031,18.38473]
[1780072833335,24.48,73950.07,0.2,-0.35181,0.00031,18.38473]
[1780072836018,24.48,73945.84,0.2,-0.35311,0.00031,18.40805]
[1780072836891,24.48,73951.44,0.2,-0.3514,0.00031,18.37724]
[1780072838905,24.48,73957.46,0.2,-0.34956,0.00031,18.34374]
[1780072839909,24.48,73966.53,0.2,-0.3468,0.0003,18.29257]
[1780072841216,24.48,73971.54,0.2,-0.34527,0.0003,18.2639]
[1780072841251,24.48,73971.54,0.2,-0.34527,0.0003,18.2639]
[1780072841927,24.48,73973.7,0.2,-0.34462,0.0003,18.25146]
[1780072842903,24.48,73973.7,0.2,-0.34462,0.0003,18.25146]
[1780072842929,24.48,73972.06,0.2,-0.34511,0.0003,18.26092]
[1780072843522,24.48,73972.06,0.2,-0.34511,0.0003,18.26092]
[1780072844219,24.48,73974.1,0.2,-0.34449,0.0003,18.24917]
[1780072848460,24.48,73977.49,0.2,-0.34347,0.0003,18.22959]
[1780072850389,24.48,73972.92,0.2,-0.34486,0.0003,18.2561]
[1780072855426,24.48,73977.03,0.2,-0.34362,0.0003,18.2324]
[1780072860455,24.48,73980.64,0.2,-0.34253,0.0003,18.2115]
[1780072863919,24.48,73981.12,0.2,-0.34239,0.0003,18.20881]
[1780072866005,24.49,73990.1,0.2,-0.33968,0.0003,18.15599]
[1780072868010,24.49,73995.44,0.2,-0.33807,0.0003,18.12423]
[1780072872624,24.49,73997.33,0.2,-0.33752,0.0003,18.11314]
[1780072872640,24.49,73997.33,0.2,-0.33752,0.0003,18.11314]
[1780072872997,24.49,73998.04,0.2,-0.33731,0.0003,18.10894]
[1780072875303,24.49,73995.51,0.2,-0.33807,0.0003,18.12427]
[1780072878056,24.49,74000.99,0.2,-0.33643,0.0003,18.09148]
[1780072881025,24.49,73992.05,0.2,-0.33914,0.0003,18.14534]
[1780072883946,24.49,73999.48,0.2,-0.3369,0.0003,18.10095]
[1780072888954,24.5,74001.38,0.2,-0.33635,0.0003,18.08978]
[1780072894027,24.5,74001.46,0.2,-0.33631,0.0003,18.08519]
[1780072899097,24.5,74001.54,0.2,-0.33631,0.0003,18.08517]
[1780072904103,24.51,73999.38,0.2,-0.33698,0.0003,18.09861]
[1780072905934,24.51,73987.43,0.2,-0.34058,0.0003,18.16998]
[1780072910635,24.51,73982.53,0.2,-0.34207,0.0003,18.19882]
[1780072910668,24.51,73982.53,0.2,-0.34207,0.0003,18.19882]
[1780072912148,24.51,73980.41,0.2,-0.34271,0.0003,18.21121]
[1780072912267,24.51,73980.41,0.2,-0.34271,0.0003,18.21121]
[1780072918406,24.51,73978.71,0.2,-0.34325,0.0003,18.22157]
[1780072918876,24.51,73972.71,0.2,-0.34507,0.0003,18.25632]
[1780072921050,24.51,73967.46,0.2,-0.34667,0.0003,18.2865]
[1780072922477,24.51,73967.49,0.2,-0.34666,0.0003,18.28635]
[1780072922532,24.51,73967.49,0.2,-0.34666,0.0003,18.28635]
[1780072922971,24.52,73957.96,0.2,-0.34957,0.0003,18.34016]
[1780072924009,24.52,73952.05,0.2,-0.35137,0.00031,18.37304]
[1780072927019,24.52,73946.17,0.2,-0.35318,0.00031,18.40553]
[1780072928593,24.52,73945.37,0.2,-0.35343,0.00031,18.40994]
[1780072929041,24.52,73940.97,0.2,-0.35478,0.00031,18.4339]
[1780072930114,24.52,73940.14,0.2,-0.35504,0.00031,18.43843]
[1780072931081,24.52,73942.76,0.2,-0.35424,0.00031,18.42431]
[1780072936676,24.52,73943.0,0.2,-0.35417,0.00031,18.42316]
[1780072941900,24.52,73938.64,0.2,-0.35552,0.00031,18.44688]
[1780072942064,24.52,73938.64,0.2,-0.35552,0.00031,18.44688]
[1780072943051,24.52,73930.57,0.2,-0.358,0.00031,18.49002]
[1780072943550,24.52,73930.57,0.2,-0.358,0.00031,18.49002]
[1780072944051,24.52,73931.0,0.2,-0.35787,0.00031,18.48778]
[1780072945097,24.52,73936.67,0.2,-0.35613,0.00031,18.45761]
[1780072950110,24.53,73935.01,0.2,-0.35665,0.00031,18.46668]
[1780072951049,24.53,73946.44,0.2,-0.35312,0.00031,18.40062]
[1780072955037,24.53,73939.94,0.2,-0.35512,0.00031,18.43607]
[1780072958047,24.53,73935.51,0.2,-0.35649,0.00031,18.45993]
[1780072958083,24.53,73933.3,0.2,-0.35717,0.00031,18.47173]
[1780072959489,24.53,73931.95,0.2,-0.35758,0.00031,18.47893]
[1780072960053,24.53,73928.86,0.2,-0.35854,0.00031,18.49529]
[1780072965058,24.53,73932.32,0.2,-0.35748,0.00031,18.47709]
[1780072967074,24.53,73941.34,0.2,-0.35471,0.00031,18.42888]
[1780072971813,24.53,73941.67,0.2,-0.35462,0.00031,18.42728]
[1780072971842,24.53,73941.67,0.2,-0.35462,0.00031,18.42728]
[1780072972006,24.54,73941.84,0.2,-0.35457,0.00031,18.42642]
[1780072977042,24.54,73940.35,0.2,-0.35504,0.00031,18.43468]
[1780072982061,24.54,73939.85,0.2,-0.35521,0.00031,18.43764]
[1780072984737,24.54,73942.87,0.2,-0.35429,0.00031,18.42147]
[1780072985112,24.54,73944.68,0.2,-0.35374,0.00031,18.41168]
[1780072990145,24.54,73941.67,0.2,-0.35467,0.00031,18.42819]
[1780072995220,24.55,73938.25,0.2,-0.35574,0.00031,18.44696]
[1780073000225,24.55,73938.86,0.2,-0.35557,0.00031,18.44399]
[1780073005271,24.55,73937.65,0.2,-0.35596,0.00031,18.45075]
[1780073009191,24.55,73943.99,0.2,-0.35402,0.00031,18.41673]
[1780073014217,24.56,73941.88,0.2,-0.35465,0.00031,18.42389]
[1780073019279,24.56,73942.48,0.2,-0.35447,0.00031,18.4208]
[1780073024385,24.56,73942.55,0.2,-0.35446,0.00031,18.42057]
[1780073029445,24.56,73942.79,0.2,-0.35439,0.00031,18.41942]
[1780073034485,24.56,73944.0,0.2,-0.35403,0.00031,18.41303]
[1780073038130,24.56,73941.8,0.2,-0.35471,0.00031,18.42503]
[1780073038190,24.56,73941.8,0.2,-0.35471,0.00031,18.42503]
[1780073038193,24.56,73939.06,0.2,-0.35555,0.00031,18.43984]
[1780073038825,24.56,73923.86,0.2,-0.36022,0.00031,18.52016]
[1780073039887,24.56,73923.86,0.2,-0.36022,0.00031,18.52016]
[1780073040213,24.56,73920.75,0.2,-0.36118,0.00031,18.53635]
[1780073043118,24.56,73929.43,0.2,-0.35851,0.00031,18.4911]
[1780073048137,24.57,73931.18,0.2,-0.35798,0.00031,18.48195]
[1780073053161,24.57,73930.46,0.2,-0.35821,0.00031,18.48592]
[1780073058172,24.57,73929.87,0.2,-0.3584,0.00031,18.48917]
[1780073063204,24.57,73930.81,0.2,-0.35812,0.00031,18.48439]
[1780073068212,24.57,73932.54,0.2,-0.3576,0.00031,18.47541]
[1780073071190,24.57,73938.71,0.2,-0.35568,0.00031,18.43823]
[1780073076237,24.58,73943.11,0.2,-0.35435,0.00031,18.41472]
[1780073081315,24.58,73942.52,0.2,-0.35454,0.00031,18.41818]
[1780073086396,24.58,73942.0,0.2,-0.35471,0.00031,18.4212]
[1780073087023,24.58,73942.0,0.2,-0.35471,0.00031,18.4212]
[1780073087034,24.58,73942.0,0.2,-0.35471,0.00031,18.4212]
[1780073087237,24.58,73944.29,0.2,-0.35401,0.00031,18.40886]
[1780073091885,24.58,73946.28,0.2,-0.35342,0.00031,18.39828]
[1780073092204,24.58,73949.79,0.2,-0.35235,0.00031,18.37918]
[1780073094203,24.58,73959.1,0.2,-0.34952,0.0003,18.32783]
[1780073096092,24.59,73966.39,0.2,-0.34731,0.0003,18.28703]
[1780073099824,24.59,73971.19,0.2,-0.34587,0.0003,18.26]
[1780073099840,24.59,73971.19,0.2,-0.34587,0.0003,18.26]
[1780073100175,24.59,73971.6,0.2,-0.34574,0.0003,18.25772]
[1780073102196,24.59,73965.86,0.2,-0.34749,0.0003,18.2904]
[1780073102871,24.59,73965.86,0.2,-0.34749,0.0003,18.2904]
[1780073102917,24.59,73958.04,0.2,-0.34987,0.0003,18.33422]
[1780073104168,24.59,73949.63,0.2,-0.35243,0.00031,18.38066]
[1780073106257,24.59,73955.7,0.2,-0.35058,0.0003,18.34731]
[1780073110260,24.59,73949.39,0.2,-0.35252,0.00031,18.38232]
[1780073115304,24.59,73950.18,0.2,-0.35229,0.0003,18.37815]
[1780073120339,24.6,73949.13,0.2,-0.35263,0.00031,18.38418]
[1780073123201,24.6,73936.12,0.2,-0.35661,0.00031,18.45451]
[1780073123695,24.6,73936.12,0.2,-0.35661,0.00031,18.45451]
[1780073124215,24.6,73938.65,0.2,-0.35584,0.00031,18.44104]
[1780073124708,24.6,73938.65,0.2,-0.35584,0.00031,18.44104]
[1780073125012,24.6,73938.81,0.2,-0.35579,0.00031,18.4402]
[1780073130042,24.6,73941.54,0.2,-0.35496,0.00031,18.42564]
[1780073131933,24.6,73941.33,0.2,-0.355,0.00031,18.42235]
[1780073132056,24.6,73940.29,0.2,-0.35532,0.00031,18.42796]
[1780073134175,24.6,73929.54,0.2,-0.35861,0.00031,18.48506]
[1780073135660,24.6,73924.77,0.2,-0.36008,0.00031,18.51003]
[1780073136085,24.6,73924.58,0.2,-0.36014,0.00031,18.51104]
[1780073138290,24.6,73912.06,0.2,-0.364,0.00031,18.57526]
[1780073138420,24.6,73912.06,0.2,-0.364,0.00031,18.57526]
[1780073139229,24.6,73902.38,0.2,-0.36699,0.00031,18.62371]
[1780073144278,24.6,73899.07,0.2,-0.36801,0.00031,18.64]
[1780073144701,24.6,73898.82,0.2,-0.36809,0.00031,18.64122]
[1780073145255,24.6,73887.18,0.2,-0.3717,0.00031,18.69762]
[1780073147224,24.6,73882.92,0.2,-0.37303,0.00031,18.71783]
[1780073149347,24.6,73891.0,0.2,-0.37051,0.00031,18.67916]
[1780073154387,24.6,73890.25,0.2,-0.37073,0.00031,18.68264]
[1780073156961,24.6,73885.58,0.2,-0.37218,0.00031,18.70492]
[1780073157269,24.6,73885.42,0.2,-0.37223,0.00031,18.70564]
[1780073159343,24.6,73890.48,0.2,-0.37065,0.00031,18.6813]
[1780073163317,24.59,73900.64,0.2,-0.36749,0.00031,18.63164]
[1780073164352,24.59,73906.86,0.2,-0.36556,0.00031,18.60072]
[1780073166782,24.59,73907.54,0.2,-0.36535,0.00031,18.59731]
[1780073167313,24.59,73908.15,0.2,-0.36516,0.00031,18.59426]
[1780073170360,24.59,73920.59,0.2,-0.36133,0.00031,18.53095]
[1780073172091,24.59,73920.59,0.2,-0.36133,0.00031,18.53095]
[1780073172346,24.59,73921.33,0.2,-0.3611,0.00031,18.52714]
[1780073172697,24.59,73921.33,0.2,-0.3611,0.00031,18.52714]
[1780073172841,24.59,73921.33,0.2,-0.3611,0.00031,18.52714]
[1780073172845,24.59,73921.33,0.2,-0.3611,0.00031,18.52714]
[1780073172924,24.59,73921.33,0.2,-0.3611,0.00031,18.52714]
[1780073173357,24.59,73921.84,0.2,-0.36094,0.00031,18.52451]
[1780073174360,24.59,73927.05,0.2,-0.35934,0.00031,18.49743]
[1780073174447,24.59,73927.05,0.2,-0.35934,0.00031,18.49743]
[1780073175367,24.59,73931.06,0.2,-0.35811,0.00031,18.47638]
[1780073177653,24.59,73936.05,0.2,-0.35658,0.00031,18.44995]
[1780073178388,24.59,73936.88,0.2,-0.35632,0.00031,18.44553]
[1780073180059,24.59,73938.16,0.2,-0.35593,0.00031,18.43871]
[1780073180078,24.59,73938.16,0.2,-0.35593,0.00031,18.43871]
[1780073180402,24.59,73938.07,0.2,-0.35596,0.00031,18.43922]
[1780073181617,24.59,73942.06,0.2,-0.35474,0.00031,18.4178]
[1780073181626,24.59,73942.06,0.2,-0.35474,0.00031,18.4178]
[1780073181700,24.59,73948.19,0.2,-0.35287,0.00031,18.38456]
[1780073184442,24.59,73950.02,0.2,-0.35231,0.00031,18.37462]
[1780073184486,24.59,73950.71,0.2,-0.3521,0.0003,18.37084]
[1780073190473,24.6,73945.44,0.2,-0.35372,0.00031,18.39986]
[1780073195506,24.6,73945.34,0.2,-0.35373,0.00031,18.39611]
[1780073200844,24.6,73943.65,0.2,-0.35426,0.00031,18.40538]
[1780073206585,24.6,73949.04,0.2,-0.35262,0.00031,18.37632]
[1780073211620,24.6,73947.59,0.2,-0.35308,0.00031,18.38442]
[1780073213161,24.6,73941.43,0.2,-0.35496,0.00031,18.41783]
[1780073218669,24.61,73941.28,0.2,-0.35501,0.00031,18.41875]
[1780073220814,24.61,73938.38,0.2,-0.3559,0.00031,18.43434]
[1780073221284,24.61,73927.86,0.2,-0.35913,0.00031,18.48999]
[1780073223765,24.61,73929.96,0.2,-0.35849,0.00031,18.47905]
[1780073229746,24.61,73936.25,0.2,-0.35656,0.00031,18.4458]
[1780073233025,24.61,73935.78,0.2,-0.35671,0.00031,18.44831]
[1780073233101,24.61,73936.74,0.2,-0.35641,0.00031,18.44321]
[1780073238156,24.61,73937.73,0.2,-0.35611,0.00031,18.43798]
[1780073244197,24.61,73938.33,0.2,-0.35594,0.00031,18.43489]
[1780073249810,24.61,73939.79,0.2,-0.3555,0.00031,18.42729]
[1780073250282,24.61,73949.62,0.2,-0.3525,0.0003,18.37413]
[1780073251296,24.61,73954.61,0.2,-0.35095,0.0003,18.34231]
[1780073252971,24.61,73954.61,0.2,-0.35095,0.0003,18.34236]
[1780073253432,24.61,73958.59,0.2,-0.34975,0.0003,18.32037]
[1780073256802,24.61,73960.74,0.2,-0.3491,0.0003,18.30851]
[1780073256820,24.61,73960.74,0.2,-0.3491,0.0003,18.30851]
[1780073257412,24.61,73962.21,0.2,-0.34865,0.0003,18.30032]
[1780073262484,24.62,73962.04,0.2,-0.34871,0.0003,18.30139]
[1780073264338,24.62,73965.95,0.2,-0.34753,0.0003,18.27947]
[1780073264437,24.62,73966.22,0.2,-0.34745,0.0003,18.27798]
[1780073267502,24.62,73974.65,0.2,-0.3449,0.0003,18.23019]
[1780073269467,24.62,73966.41,0.2,-0.3474,0.0003,18.27713]
[1780073273073,24.62,73965.87,0.2,-0.34757,0.0003,18.28024]
[1780073273482,24.62,73965.48,0.2,-0.34769,0.0003,18.28246]
[1780073278528,24.62,73965.84,0.2,-0.34758,0.0003,18.28049]
[1780073283584,24.62,73969.23,0.2,-0.34656,0.0003,18.2614]
[1780073288603,24.62,73970.16,0.2,-0.34628,0.0003,18.25623]
[1780073289416,24.62,73959.53,0.2,-0.34951,0.0003,18.31606]
[1780073294441,24.62,73956.23,0.2,-0.35052,0.0003,18.33457]
[1780073299454,24.63,73955.16,0.2,-0.35086,0.0003,18.34071]
[1780073301129,24.63,73951.92,0.2,-0.35185,0.0003,18.35861]
[1780073301462,24.63,73952.21,0.2,-0.35176,0.0003,18.35706]
[1780073306528,24.63,73951.61,0.2,-0.35195,0.0003,18.36051]
[1780073308623,24.63,73959.12,0.2,-0.34968,0.0003,18.31917]
[1780073313644,24.63,73959.81,0.2,-0.34944,0.0003,18.31103]
[1780073315578,24.63,73953.9,0.2,-0.35124,0.0003,18.34378]
[1780073318588,24.63,73947.38,0.2,-0.35323,0.00031,18.37949]
[1780073322656,24.63,73942.19,0.2,-0.35482,0.00031,18.40763]
[1780073323747,24.63,73940.29,0.2,-0.35541,0.00031,18.41785]
[1780073324501,24.63,73938.84,0.2,-0.35585,0.00031,18.42562]
[1780073329568,24.63,73937.38,0.2,-0.3563,0.00031,18.43346]
[1780073334587,24.63,73938.82,0.2,-0.35586,0.00031,18.42581]
[1780073339636,24.63,73943.34,0.2,-0.35448,0.00031,18.4016]
[1780073344726,24.63,73946.64,0.2,-0.35348,0.00031,18.38385]
[1780073346571,24.64,73933.21,0.2,-0.35759,0.00031,18.45581]
[1780073346986,24.64,73933.21,0.2,-0.35759,0.00031,18.45581]
[1780073347581,24.64,73923.46,0.2,-0.36058,0.00031,18.50678]
[1780073352606,24.64,73919.44,0.2,-0.36182,0.00031,18.52749]
[1780073353141,24.64,73919.44,0.2,-0.36182,0.00031,18.52749]
[1780073353613,24.64,73922.58,0.2,-0.36085,0.00031,18.51133]
[1780073354441,24.64,73922.58,0.2,-0.36085,0.00031,18.51133]
[1780073354552,24.64,73925.88,0.2,-0.35984,0.00031,18.4942]
[1780073355924,24.64,73925.28,0.2,-0.36002,0.00031,18.49734]
[1780073356488,24.64,73924.35,0.2,-0.36031,0.00031,18.50217]
[1780073361523,24.64,73924.39,0.2,-0.3603,0.00031,18.502]
[1780073364091,24.64,73924.33,0.2,-0.36032,0.00031,18.50234]
[1780073364613,24.64,73937.04,0.2,-0.35642,0.00031,18.43554]
[1780073366482,24.64,73942.03,0.2,-0.35489,0.00031,18.40887]
[1780073367615,24.64,73948.24,0.2,-0.353,0.0003,18.37526]
[1780073369628,24.64,73949.87,0.2,-0.3525,0.0003,18.36637]
[1780073369640,24.64,73951.46,0.2,-0.35201,0.0003,18.35768]
[1780073370631,24.64,73951.09,0.2,-0.35213,0.0003,18.35972]
[1780073375700,24.64,73951.77,0.2,-0.35189,0.0003,18.3516]
[1780073380739,24.64,73952.63,0.2,-0.35163,0.0003,18.34683]
[1780073385752,24.63,73953.0,0.2,-0.35151,0.0003,18.34464]
[1780073389742,24.63,73947.63,0.2,-0.35314,0.00031,18.37396]
[1780073391695,24.63,73953.04,0.2,-0.35149,0.0003,18.34436]
[1780073396717,24.63,73948.46,0.2,-0.35289,0.0003,18.36943]
[1780073401419,24.63,73947.14,0.2,-0.3533,0.00031,18.37668]
[1780073401443,24.63,73947.14,0.2,-0.3533,0.00031,18.37668]
[1780073401543,24.63,73947.14,0.2,-0.3533,0.00031,18.37668]
[1780073401645,24.64,73926.33,0.2,-0.35967,0.00031,18.48741]
[1780073402139,24.64,73926.33,0.2,-0.35967,0.00031,18.48741]
[1780073402172,24.64,73926.33,0.2,-0.35967,0.00031,18.48741]
[1780073402230,24.64,73926.33,0.2,-0.35967,0.00031,18.48741]
[1780073402544,24.64,73912.65,0.2,-0.36388,0.00031,18.55758]
[1780073403561,24.63,73912.99,0.2,-0.36377,0.00031,18.55579]
[1780073404381,24.63,73912.99,0.2,-0.36377,0.00031,18.55579]
[1780073404431,24.63,73912.99,0.2,-0.36377,0.00031,18.55579]
[1780073404498,24.63,73912.99,0.2,-0.36377,0.00031,18.55579]
[1780073404506,24.63,73913.57,0.2,-0.36359,0.00031,18.55279]
[1780073406550,24.63,73913.63,0.2,-0.36357,0.00031,18.55249]
[1780073406626,24.63,73915.76,0.2,-0.36291,0.00031,18.54162]
[1780073409726,24.63,73912.6,0.2,-0.36388,0.00031,18.55757]
[1780073410520,24.63,73912.6,0.2,-0.36388,0.00031,18.55757]
[1780073410531,24.63,73912.6,0.2,-0.36388,0.00031,18.55757]
[1780073410622,24.63,73910.77,0.2,-0.36444,0.00031,18.56681]
[1780073411401,24.63,73896.12,0.2,-0.36898,0.00031,18.63937]
[1780073412009,24.63,73896.12,0.2,-0.36898,0.00031,18.63937]
[1780073412075,24.63,73896.51,0.2,-0.36885,0.00031,18.63747]
[1780073413040,24.63,73896.51,0.2,-0.36885,0.00031,18.63742]
[1780073415728,24.63,73898.76,0.2,-0.36815,0.00031,18.62629]
[1780073416453,24.63,73898.76,0.2,-0.36815,0.00031,18.62629]
[1780073416485,24.63,73896.51,0.2,-0.36884,0.00031,18.63725]
[1780073421767,24.63,73893.61,0.2,-0.36972,0.00031,18.65108]
[1780073427140,24.62,73894.67,0.2,-0.36938,0.00031,18.64561]
[1780073432171,24.62,73892.25,0.2,-0.37008,0.00031,18.65264]
[1780073435193,24.62,73887.18,0.2,-0.37165,0.00031,18.67685]
[1780073437247,24.61,73880.55,0.2,-0.37371,0.00031,18.70818]
[1780073442082,24.61,73880.0,0.2,-0.37386,0.00031,18.71052]
[1780073442667,24.61,73880.05,0.2,-0.37384,0.00031,18.71023]
[1780073447595,24.61,73888.66,0.2,-0.37114,0.00031,18.66904]
[1780073452626,24.6,73892.54,0.2,-0.36993,0.00031,18.65017]
[1780073457671,24.6,73891.98,0.2,-0.37009,0.00031,18.65268]
[1780073462629,24.6,73897.99,0.2,-0.3682,0.00031,18.62305]
[1780073463152,24.6,73897.99,0.2,-0.3682,0.00031,18.62305]
[1780073463690,24.6,73906.2,0.2,-0.36565,0.00031,18.58231]
[1780073468749,24.59,73901.55,0.2,-0.36708,0.00031,18.60523]
[1780073472875,24.59,73900.42,0.2,-0.36742,0.00031,18.61065]
[1780073473471,24.59,73900.4,0.2,-0.36742,0.00031,18.6107]
[1780073476231,24.59,73901.23,0.2,-0.36716,0.00031,18.60651]
[1780073476493,24.59,73901.47,0.2,-0.36709,0.00031,18.60529]
[1780073478722,24.59,73909.35,0.2,-0.36464,0.00031,18.56585]
[1780073483943,24.59,73912.79,0.2,-0.36356,0.00031,18.54816]
[1780073487480,24.58,73911.48,0.2,-0.36395,0.00031,18.55463]
[1780073487488,24.58,73911.48,0.2,-0.36395,0.00031,18.55463]
[1780073487574,24.58,73911.07,0.2,-0.36408,0.00031,18.55663]
[1780073492606,24.58,73911.33,0.2,-0.36395,0.00031,18.55058]
[1780073493985,24.58,73911.79,0.2,-0.36381,0.00031,18.54819]
[1780073494623,24.58,73912.04,0.2,-0.36372,0.00031,18.54686]
[1780073499765,24.57,73911.84,0.2,-0.36377,0.00031,18.54758]
[1780073505303,24.57,73911.76,0.2,-0.36378,0.00031,18.5477]
[1780073508718,24.57,73917.52,0.2,-0.36198,0.00031,18.51804]
[1780073513753,24.57,73921.1,0.2,-0.36086,0.00031,18.49935]
[1780073514765,24.57,73886.73,0.2,-0.37152,0.00031,18.67069]
[1780073515398,24.57,73886.73,0.2,-0.37152,0.00031,18.67069]
[1780073515794,24.56,73881.79,0.2,-0.37305,0.00031,18.69411]
[1780073515972,24.56,73881.79,0.2,-0.37305,0.00031,18.69411]
[1780073516513,24.56,73881.79,0.2,-0.37305,0.00031,18.69411]
[1780073516774,24.56,73881.79,0.2,-0.37305,0.00031,18.69401]
[1780073517781,24.56,73876.63,0.2,-0.37465,0.00031,18.71823]
[1780073520094,24.56,73876.54,0.2,-0.37467,0.00031,18.71853]
[1780073520802,24.56,73879.53,0.2,-0.37374,0.00031,18.70441]
[1780073521810,24.56,73884.79,0.2,-0.37209,0.00031,18.67937]
[1780073523624,24.56,73887.46,0.2,-0.37125,0.00031,18.6665]
[1780073523802,24.56,73887.46,0.2,-0.37125,0.00031,18.6665]
[1780073523745,24.56,73887.99,0.2,-0.37108,0.00031,18.66387]
[1780073523917,24.56,73887.99,0.2,-0.37108,0.00031,18.66387]
[1780073524012,24.56,73890.36,0.2,-0.37034,0.00031,18.65244]
[1780073525756,24.55,73899.78,0.2,-0.3674,0.00031,18.60615]
[1780073528097,24.55,73885.45,0.2,-0.37185,0.00031,18.6757]
[1780073529600,24.55,73885.45,0.2,-0.37185,0.00031,18.6757]
[1780073529825,24.55,73884.16,0.2,-0.37225,0.00031,18.68178]
[1780073531784,24.55,73883.65,0.2,-0.3724,0.00031,18.68414]
[1780073531794,24.55,73883.65,0.2,-0.3724,0.00031,18.68414]
[1780073531825,24.55,73883.65,0.2,-0.3724,0.00031,18.68414]
[1780073531831,24.55,73883.65,0.2,-0.3724,0.00031,18.68414]
[1780073531809,24.55,73877.05,0.2,-0.37446,0.00031,18.71528]
[1780073532769,24.55,73872.5,0.2,-0.37588,0.00031,18.73642]
[1780073533888,24.55,73871.22,0.2,-0.37627,0.00031,18.74227]
[1780073533893,24.55,73871.22,0.2,-0.37627,0.00031,18.74227]
[1780073533919,24.55,73871.22,0.2,-0.37627,0.00031,18.74227]
[1780073534517,24.55,73871.22,0.2,-0.37627,0.00031,18.74227]
[1780073534572,24.55,73871.22,0.2,-0.37627,0.00031,18.74227]
[1780073534704,24.54,73869.42,0.2,-0.37683,0.00031,18.75048]
[1780073535770,24.54,73857.98,0.2,-0.38042,0.00031,18.8023]
[1780073536750,24.54,73842.74,0.2,-0.38522,0.00032,18.86902]
[1780073536892,24.54,73842.74,0.2,-0.38522,0.00032,18.86902]
[1780073537117,24.54,73842.74,0.2,-0.38522,0.00032,18.86902]
[1780073537318,24.54,73842.74,0.2,-0.38522,0.00032,18.86902]
[1780073537712,24.54,73836.4,0.2,-0.38722,0.00032,18.89598]
[1780073538021,24.54,73836.4,0.2,-0.38722,0.00032,18.89598]
[1780073538767,24.54,73824.06,0.2,-0.39112,0.00032,18.94698]
[1780073540779,24.52,73832.64,0.2,-0.38832,0.00032,18.91048]
[1780073540912,24.52,73832.64,0.2,-0.38832,0.00032,18.91048]
[1780073541810,24.51,73834.33,0.2,-0.38772,0.00032,18.90255]
[1780073542792,24.49,73840.91,0.2,-0.38557,0.00032,18.87367]
[1780073543861,24.48,73840.85,0.2,-0.38552,0.00032,18.8729]
[1780073544832,24.46,73844.85,0.2,-0.38418,0.00032,18.85448]
[1780073548716,24.4,73851.24,0.2,-0.38189,0.00032,18.82257]
[1780073549712,24.4,73851.24,0.2,-0.38189,0.00032,18.82257]
[1780073549815,24.39,73851.04,0.2,-0.3819,0.00032,18.82267]
[1780073551851,24.36,73857.85,0.2,-0.37962,0.00032,18.78618]
[1780073553119,24.36,73857.89,0.2,-0.3796,0.00032,18.78593]
[1780073553238,24.36,73857.89,0.2,-0.3796,0.00032,18.78593]
[1780073553706,24.36,73858.48,0.2,-0.37941,0.00032,18.78325]
[1780073554185,24.36,73858.48,0.2,-0.37941,0.00032,18.78325]
[1780073554192,24.36,73858.48,0.2,-0.37941,0.00032,18.78325]
[1780073554196,24.36,73858.48,0.2,-0.37941,0.00032,18.78325]
[1780073554289,24.36,73858.48,0.2,-0.37941,0.00032,18.78325]
[1780073554516,24.36,73864.74,0.2,-0.37743,0.00032,18.75452]
[1780073556389,24.36,73862.83,0.2,-0.37802,0.00032,18.76318]
[1780073556592,24.36,73858.15,0.2,-0.37951,0.00032,18.78455]
[1780073558999,24.36,73853.58,0.2,-0.38095,0.00032,18.80509]
[1780073559366,24.36,73854.05,0.2,-0.38079,0.00032,18.80292]
[1780073565139,24.35,73854.97,0.2,-0.38048,0.00032,18.79848]
[1780073570638,24.35,73852.33,0.2,-0.38131,0.00032,18.81012]
[1780073573197,24.35,73859.83,0.2,-0.37892,0.00032,18.77603]
[1780073577240,24.34,73864.94,0.2,-0.37729,0.00032,18.75235]
[1780073582337,24.34,73864.27,0.2,-0.37749,0.00032,18.75526]
[1780073583019,24.34,73868.01,0.2,-0.3763,0.00032,18.73786]
[1780073583320,24.34,73868.01,0.2,-0.3763,0.00032,18.73786]
[1780073583540,24.34,73868.01,0.2,-0.3763,0.00032,18.73786]
[1780073583857,24.34,73882.43,0.2,-0.37174,0.00031,18.66926]
[1780073585880,24.34,73882.43,0.2,-0.37174,0.00031,18.66926]
[1780073585590,24.34,73890.48,0.2,-0.36921,0.00031,18.62994]
[1780073586876,24.34,73893.6,0.2,-0.36823,0.00031,18.61444]
[1780073587506,24.34,73893.6,0.2,-0.36823,0.00031,18.61444]
[1780073587895,24.34,73894.7,0.2,-0.36788,0.00031,18.60895]
[1780073588820,24.33,73901.4,0.2,-0.36578,0.00031,18.57528]
[1780073590810,24.33,73906.64,0.2,-0.36413,0.00031,18.54852]
[1780073591936,24.33,73907.25,0.2,-0.36394,0.00031,18.54535]
[1780073592780,24.33,73907.59,0.2,-0.36383,0.00031,18.54356]
[1780073594134,24.33,73907.47,0.2,-0.36386,0.00031,18.54413]
[1780073594867,24.33,73910.62,0.2,-0.36288,0.00031,18.52789]
[1780073595548,24.33,73910.62,0.2,-0.36288,0.00031,18.52789]
[1780073595878,24.33,73910.62,0.2,-0.36288,0.00031,18.52789]
[1780073595833,24.33,73912.07,0.2,-0.36242,0.00031,18.5204]
[1780073596412,24.33,73912.07,0.2,-0.36242,0.00031,18.52036]
[1780073597024,24.33,73912.07,0.2,-0.36242,0.00031,18.52036]
[1780073597358,24.33,73912.07,0.2,-0.36242,0.00031,18.52036]
[1780073597869,24.33,73912.07,0.2,-0.36242,0.00031,18.52036]
[1780073597550,24.33,73895.09,0.2,-0.36773,0.00031,18.60653]
[1780073598467,24.33,73895.09,0.2,-0.36772,0.00031,18.60645]
[1780073601823,24.33,73893.93,0.2,-0.36808,0.00031,18.61213]
[1780073601854,24.33,73890.77,0.2,-0.36907,0.00031,18.62773]
[1780073607476,24.32,73893.43,0.2,-0.36822,0.00031,18.61432]
[1780073609864,24.32,73882.45,0.2,-0.37166,0.00031,18.66795]
[1780073610097,24.32,73882.45,0.2,-0.37166,0.00031,18.66795]
[1780073610110,24.32,73882.45,0.2,-0.37166,0.00031,18.66795]
[1780073610870,24.32,73874.48,0.2,-0.37417,0.00032,18.70605]
[1780073611825,24.32,73869.16,0.2,-0.37582,0.00032,18.72674]
[1780073614767,24.32,73868.65,0.2,-0.37598,0.00032,18.72904]
[1780073614849,24.32,73867.35,0.2,-0.37639,0.00032,18.73507]
[1780073617544,24.32,73874.24,0.2,-0.37421,0.00032,18.70256]
[1780073618674,24.32,73874.24,0.2,-0.37421,0.00032,18.70256]
[1780073618876,24.32,73872.66,0.2,-0.3747,0.00032,18.70997]
[1780073621058,24.32,73874.16,0.2,-0.37422,0.00032,18.70279]
[1780073621902,24.31,73872.01,0.2,-0.3749,0.00032,18.71291]
[1780073626925,24.31,73872.46,0.2,-0.37474,0.00032,18.71061]
[1780073628896,24.31,73882.56,0.2,-0.37155,0.00032,18.66219]
[1780073630918,24.31,73889.12,0.2,-0.36949,0.00031,18.63015]
[1780073635925,24.31,73893.37,0.2,-0.36815,0.00031,18.60917]
[1780073640937,24.31,73891.52,0.2,-0.36874,0.00031,18.6184]
[1780073645953,24.31,73894.49,0.2,-0.36781,0.00031,18.60372]
[1780073650783,24.31,73896.51,0.2,-0.36718,0.00031,18.59374]
[1780073650801,24.31,73896.51,0.2,-0.36718,0.00031,18.59374]
[1780073650854,24.31,73901.74,0.2,-0.36554,0.00031,18.5674]
[1780073655887,24.31,73903.73,0.2,-0.36492,0.00031,18.55736]
[1780073660936,24.32,73904.98,0.2,-0.36453,0.00031,18.55109]
[1780073662881,24.32,73905.14,0.2,-0.36449,0.00031,18.55032]
[1780073662908,24.32,73905.97,0.2,-0.36423,0.00031,18.5461]
[1780073663294,24.32,73905.97,0.2,-0.36423,0.00031,18.5461]
[1780073663496,24.32,73905.97,0.2,-0.36423,0.00031,18.5461]
[1780073663891,24.32,73905.97,0.2,-0.36423,0.00031,18.54609]
[1780073664687,24.32,73905.97,0.2,-0.36423,0.00031,18.54609]
[1780073664749,24.32,73905.97,0.2,-0.36423,0.00031,18.54609]
[1780073664925,24.32,73925.37,0.2,-0.35818,0.00031,18.44483]
[1780073666915,24.32,73933.57,0.2,-0.35564,0.00031,18.40082]
[1780073667923,24.32,73940.04,0.2,-0.35364,0.00031,18.36556]
[1780073668466,24.32,73940.04,0.2,-0.35364,0.00031,18.36556]
[1780073668482,24.32,73940.04,0.2,-0.35364,0.00031,18.36556]
[1780073668932,24.32,73941.15,0.2,-0.35329,0.00031,18.35951]
[1780073671953,24.32,73947.39,0.2,-0.35134,0.00031,18.32061]
[1780073677008,24.32,73948.66,0.2,-0.35097,0.00031,18.31395]
[1780073677517,24.32,73947.91,0.2,-0.35121,0.00031,18.31822]
[1780073677811,24.32,73947.91,0.2,-0.35121,0.00031,18.31822]
[1780073677981,24.32,73947.91,0.2,-0.35121,0.00031,18.31822]
[1780073678005,24.32,73948.96,0.2,-0.35089,0.00031,18.31236]
[1780073678140,24.32,73948.96,0.2,-0.35089,0.00031,18.31236]
[1780073678190,24.32,73948.96,0.2,-0.35089,0.00031,18.31236]
[1780073678409,24.32,73948.96,0.2,-0.35089,0.00031,18.31236]
[1780073679003,24.32,73961.47,0.2,-0.34704,0.00031,18.24164]
[1780073680063,24.33,73964.92,0.2,-0.34598,0.00031,18.22183]
[1780073680079,24.33,73964.92,0.2,-0.34598,0.00031,18.22183]
[1780073680087,24.33,73964.92,0.2,-0.34598,0.00031,18.22183]
[1780073680159,24.33,73964.92,0.2,-0.34598,0.00031,18.22183]
[1780073680539,24.33,73964.92,0.2,-0.34598,0.00031,18.22183]
[1780073681019,24.33,73965.54,0.2,-0.34579,0.00031,18.21828]
[1780073686133,24.33,73966.19,0.2,-0.34559,0.00031,18.21465]
[1780073686151,24.33,73966.19,0.2,-0.34559,0.00031,18.21465]
[1780073686951,24.33,73964.7,0.2,-0.34605,0.00031,18.22328]
[1780073689927,24.33,73959.14,0.2,-0.34777,0.00031,18.25523]
[1780073693594,24.33,73959.01,0.2,-0.34781,0.00031,18.25607]
[1780073694011,24.33,73957.78,0.2,-0.34819,0.00031,18.26313]
[1780073694340,24.33,73957.78,0.2,-0.34819,0.00031,18.26313]
[1780073694483,24.33,73957.07,0.2,-0.34841,0.00031,18.26716]
[1780073695990,24.33,73957.07,0.2,-0.34841,0.00031,18.26716]
[1780073697051,24.33,73952.37,0.2,-0.34986,0.00031,18.29379]
[1780073702169,24.33,73949.71,0.2,-0.35068,0.00031,18.30873]
[1780073705642,24.33,73941.07,0.2,-0.35335,0.00031,18.35664]
[1780073706684,24.33,73941.07,0.2,-0.35335,0.00031,18.35664]
[1780073706752,24.33,73934.14,0.2,-0.3555,0.00031,18.3945]
[1780073708486,24.33,73934.14,0.2,-0.3555,0.00031,18.39449]
[1780073708517,24.33,73931.95,0.2,-0.35618,0.00031,18.40631]
[1780073714276,24.33,73933.13,0.2,-0.3558,0.00031,18.39984]
[1780073719773,24.33,73931.75,0.2,-0.35623,0.00031,18.40726]
[1780073720646,24.33,73929.29,0.2,-0.35699,0.00031,18.4205]
[1780073720992,24.33,73921.67,0.2,-0.35936,0.00031,18.46108]
[1780073722038,24.33,73912.96,0.2,-0.36208,0.00031,18.50671]
[1780073724018,24.33,73908.21,0.2,-0.36356,0.00031,18.53122]
[1780073725064,24.33,73899.93,0.2,-0.36615,0.00031,18.57334]
[1780073726787,24.33,73898.49,0.2,-0.3666,0.00031,18.58055]
[1780073727054,24.33,73901.94,0.2,-0.36552,0.00031,18.56311]
[1780073732083,24.33,73899.55,0.2,-0.36623,0.00031,18.57066]
[1780073732947,24.33,73894.24,0.2,-0.3679,0.00031,18.59721]
[1780073737987,24.32,73894.8,0.2,-0.36772,0.00031,18.59435]
[1780073739584,24.32,73891.95,0.2,-0.36861,0.00031,18.60843]
[1780073739599,24.32,73891.95,0.2,-0.36861,0.00031,18.60843]
[1780073739611,24.32,73891.95,0.2,-0.36861,0.00031,18.60843]
[1780073741672,24.32,73890.79,0.2,-0.36897,0.00031,18.61413]
[1780073741679,24.32,73890.79,0.2,-0.36897,0.00031,18.61413]
[1780073741773,24.32,73890.39,0.2,-0.3691,0.00031,18.6161]
[1780073747091,24.32,73890.05,0.2,-0.3692,0.00031,18.61772]
[1780073747296,24.32,73889.6,0.2,-0.36934,0.00031,18.61992]
[1780073748048,24.32,73883.97,0.2,-0.37111,0.00031,18.6474]
[1780073753081,24.32,73881.94,0.2,-0.37174,0.00032,18.6571]
[1780073756205,24.32,73880.83,0.2,-0.37207,0.00032,18.66219]
[1780073757015,24.32,73880.82,0.2,-0.37207,0.00032,18.66224]
[1780073761027,24.31,73870.41,0.2,-0.37535,0.00032,18.71163]
[1780073762056,24.31,73865.44,0.2,-0.37692,0.00032,18.73484]
[1780073762285,24.31,73865.44,0.2,-0.37692,0.00032,18.73484]
[1780073762596,24.31,73865.44,0.2,-0.37692,0.00032,18.73484]
[1780073762906,24.31,73863.08,0.2,-0.37767,0.00032,18.74574]
[1780073764360,24.31,73861.59,0.2,-0.37814,0.00032,18.75256]
[1780073764364,24.31,73861.59,0.2,-0.37814,0.00032,18.75256]
[1780073764947,24.31,73860.18,0.2,-0.37858,0.00032,18.75899]
[1780073766177,24.31,73860.42,0.2,-0.3785,0.00032,18.75783]
[1780073766646,24.31,73860.42,0.2,-0.3785,0.00032,18.7578]
[1780073770550,24.31,73858.36,0.2,-0.37915,0.00032,18.76715]
[1780073770562,24.31,73858.36,0.2,-0.37915,0.00032,18.76715]
[1780073770880,24.31,73858.61,0.2,-0.37907,0.00032,18.76599]
[1780073773224,24.31,73859.53,0.2,-0.37877,0.00032,18.76172]
[1780073773696,24.31,73859.53,0.2,-0.37877,0.00032,18.76169]
[1780073774702,24.31,73868.99,0.2,-0.37577,0.00032,18.7178]
[1780073779028,24.3,73877.82,0.2,-0.37296,0.00032,18.67575]
[1780073780254,24.3,73878.22,0.2,-0.37283,0.00032,18.67377]
[1780073780266,24.3,73878.22,0.2,-0.37283,0.00032,18.67377]
[1780073780910,24.3,73878.22,0.2,-0.37283,0.00032,18.67377]
[1780073781000,24.3,73888.42,0.2,-0.36961,0.00031,18.62416]
[1780073781185,24.3,73888.42,0.2,-0.36961,0.00031,18.62416]
[1780073781489,24.3,73888.42,0.2,-0.36961,0.00031,18.62416]
[1780073782136,24.3,73898.37,0.2,-0.36649,0.00031,18.57461]
[1780073783764,24.3,73901.93,0.2,-0.36537,0.00031,18.55657]
[1780073788803,24.3,73902.77,0.2,-0.3651,0.00031,18.5523]
[1780073794109,24.3,73906.36,0.2,-0.36395,0.00031,18.52961]
[1780073802014,24.3,73899.61,0.2,-0.36607,0.00031,18.56397]
[1780073807936,24.3,73896.14,0.2,-0.36715,0.00031,18.5813]
[1780073812971,24.3,73896.36,0.2,-0.36708,0.00031,18.58005]
[1780073817972,24.3,73899.0,0.2,-0.36624,0.00031,18.56666]
[1780073822153,24.3,73906.25,0.2,-0.36396,0.00031,18.52974]
[1780073827917,24.3,73906.56,0.2,-0.36387,0.00031,18.52817]
[1780073831169,24.3,73897.61,0.2,-0.36667,0.00031,18.57362]
[1780073837142,24.3,73894.11,0.2,-0.36777,0.00031,18.59105]
[1780073838762,24.3,73893.25,0.2,-0.36803,0.00031,18.59527]
[1780073839155,24.3,73893.62,0.2,-0.36792,0.00031,18.59343]
[1780073840162,24.3,73886.98,0.2,-0.37001,0.00032,18.62622]
[1780073842205,24.29,73881.34,0.2,-0.37178,0.00032,18.65358]
[1780073847212,24.29,73882.14,0.2,-0.37152,0.00032,18.64962]
[1780073852224,24.29,73883.14,0.2,-0.37117,0.00032,18.64031]
[1780073855270,24.29,73888.73,0.2,-0.36941,0.00031,18.61285]
[1780073860296,24.29,73893.24,0.2,-0.36798,0.00031,18.59037]
[1780073865303,24.29,73895.38,0.2,-0.3673,0.00031,18.5796]
[1780073870330,24.29,73893.31,0.2,-0.36795,0.00031,18.58993]
[1780073875372,24.29,73895.37,0.2,-0.3673,0.00031,18.57961]
[1780073880403,24.29,73894.81,0.2,-0.36747,0.00031,18.58238]
[1780073884787,24.29,73894.8,0.2,-0.36748,0.00031,18.58239]
[1780073885142,24.29,73894.91,0.2,-0.36744,0.00031,18.58184]
[1780073885571,24.29,73894.91,0.2,-0.36744,0.00031,18.58184]
[1780073885990,24.29,73903.42,0.2,-0.36477,0.00031,18.53885]
[1780073886990,24.29,73909.31,0.2,-0.36292,0.00031,18.50859]
[1780073888504,24.29,73910.63,0.2,-0.3625,0.00031,18.50169]
[1780073890383,24.29,73910.82,0.2,-0.36244,0.00031,18.50068]
[1780073891050,24.28,73916.14,0.2,-0.36078,0.00031,18.47292]
[1780073892223,24.28,73921.62,0.2,-0.35907,0.00031,18.44399]
[1780073895552,24.29,73929.07,0.2,-0.35675,0.00031,18.40422]
[1780073900587,24.29,73927.92,0.2,-0.35711,0.00031,18.41052]
[1780073905621,24.29,73924.69,0.2,-0.35813,0.00031,18.42797]
[1780073910656,24.29,73924.19,0.2,-0.35829,0.00031,18.43086]
[1780073915691,24.29,73924.12,0.2,-0.3583,0.00031,18.42702]
[1780073920726,24.29,73921.89,0.2,-0.359,0.00031,18.43905]
[1780073922088,24.29,73921.89,0.2,-0.359,0.00031,18.43905]
[1780073922099,24.29,73921.89,0.2,-0.359,0.00031,18.43905]
[1780073922190,24.29,73916.3,0.2,-0.36075,0.00031,18.46857]
[1780073927249,24.3,73914.19,0.2,-0.36141,0.00031,18.47966]
[1780073931999,24.3,73909.33,0.2,-0.36293,0.00031,18.50487]
[1780073932076,24.3,73909.33,0.2,-0.36293,0.00031,18.50487]
[1780073932405,24.3,73909.33,0.2,-0.36293,0.00031,18.50487]
[1780073932222,24.3,73909.19,0.2,-0.36298,0.00031,18.5056]
[1780073932946,24.29,73986.8,0.2,-0.33898,0.00031,18.07154]
[1780073933557,24.29,73986.8,0.2,-0.33898,0.00031,18.07154]
[1780073933833,24.29,73986.71,0.2,-0.33901,0.00031,18.07208]
[1780073934837,24.3,74006.26,0.2,-0.33307,0.0003,17.95278]
[1780073935432,24.3,74006.26,0.2,-0.33307,0.0003,17.95278]
[1780073935505,24.3,74006.26,0.2,-0.33307,0.0003,17.95278]
[1780073935682,24.3,74006.26,0.2,-0.33307,0.0003,17.95278]
[1780073935783,24.3,74006.26,0.2,-0.33307,0.0003,17.95278]
[1780073935885,24.32,73991.19,0.2,-0.33781,0.0003,18.0486]
[1780073938922,24.32,73991.23,0.2,-0.33781,0.0003,18.04844]
[1780073938925,24.32,73991.23,0.2,-0.33781,0.0003,18.04844]
[1780073938962,24.32,73991.23,0.2,-0.33781,0.0003,18.04844]
[1780073939147,24.32,73991.23,0.2,-0.33781,0.0003,18.04844]
[1780073939236,24.32,73993.43,0.2,-0.33714,0.0003,18.0352]
[1780073940417,24.33,73993.43,0.2,-0.33715,0.0003,18.03529]
[1780073940480,24.33,73993.43,0.2,-0.33715,0.0003,18.03529]
[1780073940506,24.33,73993.43,0.2,-0.33715,0.0003,18.03529]
[1780073941079,24.33,73995.15,0.2,-0.33663,0.0003,18.02493]
[1780073943992,24.33,73984.39,0.2,-0.33992,0.00031,18.09003]
[1780073945415,24.33,73984.39,0.2,-0.33992,0.00031,18.09008]
[1780073945429,24.33,73984.39,0.2,-0.33992,0.00031,18.09008]
[1780073946232,24.33,73979.94,0.2,-0.34129,0.00031,18.11685]
[1780073951252,24.34,73977.22,0.2,-0.3422,0.00031,18.13456]
[1780073954215,24.36,73973.86,0.2,-0.34332,0.00031,18.1561]
[1780073954294,24.36,73973.83,0.2,-0.34335,0.00031,18.15673]
[1780073956287,24.37,73968.42,0.2,-0.34504,0.00031,18.18882]
[1780073958852,24.38,73969.21,0.2,-0.34483,0.00031,18.18486]
[1780073959192,24.38,73969.0,0.2,-0.3449,0.00031,18.18614]
[1780073959912,24.38,73969.0,0.2,-0.3449,0.00031,18.18614]
[1780073960246,24.38,73966.04,0.2,-0.34581,0.00031,18.20329]
[1780073962031,24.38,73957.69,0.2,-0.34838,0.00031,18.2511]
[1780073966058,24.38,73964.63,0.2,-0.34626,0.00031,18.21167]
[1780073971093,24.38,73963.38,0.2,-0.34662,0.00031,18.21465]
[1780073976131,24.38,73966.93,0.2,-0.34555,0.00031,18.19457]
[1780073981168,24.39,73963.13,0.2,-0.34674,0.00031,18.21675]
[1780073986216,24.39,73960.02,0.2,-0.3477,0.00031,18.23467]
[1780073986308,24.39,73953.34,0.2,-0.34975,0.00031,18.27245]
[1780073987406,24.39,73953.34,0.2,-0.34975,0.00031,18.27246]
[1780073988358,24.39,73952.76,0.2,-0.34993,0.00031,18.27574]
[1780073992099,24.39,73951.75,0.2,-0.35025,0.00031,18.28147]
[1780073992336,24.39,73951.25,0.2,-0.35041,0.00031,18.2843]
[1780073997398,24.39,73948.57,0.2,-0.35124,0.00031,18.29947]
[1780074002427,24.4,73948.41,0.2,-0.35131,0.00031,18.30061]
[1780074004361,24.4,73957.89,0.2,-0.34839,0.00031,18.24751]
[1780074005990,24.4,73957.89,0.2,-0.3484,0.00031,18.24756]
[1780074006356,24.4,73964.6,0.2,-0.34634,0.00031,18.2094]
[1780074008201,24.4,73964.68,0.2,-0.34632,0.00031,18.20904]
[1780074008236,24.4,73964.68,0.2,-0.34632,0.00031,18.20904]
[1780074008358,24.4,73972.07,0.2,-0.34406,0.00031,18.16639]
[1780074009337,24.4,73972.07,0.2,-0.34406,0.00031,18.16639]
[1780074009396,24.4,73980.53,0.2,-0.34148,0.0003,18.11696]
[1780074010203,24.4,73980.53,0.2,-0.34148,0.0003,18.11696]
[1780074010258,24.4,73980.53,0.2,-0.34148,0.0003,18.11696]
[1780074010376,24.4,73982.04,0.2,-0.34102,0.0003,18.10804]
[1780074010445,24.4,73982.04,0.2,-0.34102,0.0003,18.10804]
[1780074011404,24.4,73981.8,0.2,-0.3411,0.0003,18.10957]
[1780074012392,24.4,73983.13,0.2,-0.34069,0.0003,18.1017]
[1780074012584,24.4,73983.13,0.2,-0.34069,0.0003,18.1017]
[1780074013398,24.4,73982.87,0.2,-0.34078,0.0003,18.10331]
[1780074015412,24.4,73977.39,0.2,-0.34245,0.00031,18.13573]
[1780074015514,24.4,73977.39,0.2,-0.34245,0.00031,18.13573]
[1780074016420,24.4,73975.36,0.2,-0.34308,0.00031,18.14767]
[1780074019438,24.4,73968.49,0.2,-0.34518,0.00031,18.18772]
[1780074023846,24.41,73974.02,0.2,-0.34351,0.00031,18.15599]
[1780074025796,24.41,73977.88,0.2,-0.34233,0.0003,18.13345]
[1780074026360,24.41,73981.48,0.2,-0.34124,0.0003,18.11232]
[1780074028344,24.41,73990.67,0.2,-0.33845,0.0003,18.05776]
[1780074029716,24.41,73989.58,0.2,-0.33879,0.0003,18.06439]
[1780074029722,24.41,73989.58,0.2,-0.33879,0.0003,18.06439]
[1780074029791,24.41,73989.58,0.2,-0.33879,0.0003,18.06439]
[1780074034905,24.41,73987.81,0.2,-0.33931,0.0003,18.07088]
[1780074040926,24.42,73987.91,0.2,-0.33931,0.0003,18.07088]
[1780074043730,24.42,73981.18,0.2,-0.34138,0.0003,18.1113]
[1780074049147,24.43,73979.41,0.2,-0.34199,0.0003,18.12298]
[1780074049242,24.43,73979.41,0.2,-0.34199,0.0003,18.12298]
[1780074055359,24.44,73980.5,0.2,-0.34167,0.0003,18.11699]
[1780074057375,24.44,73986.46,0.2,-0.33988,0.0003,18.0821]
[1780074057956,24.44,73986.46,0.2,-0.33988,0.0003,18.0821]
[1780074058023,24.44,73986.46,0.2,-0.33988,0.0003,18.0821]
[1780074059961,24.44,73991.63,0.2,-0.33832,0.0003,18.05131]
[1780074059975,24.44,73991.63,0.2,-0.33832,0.0003,18.05131]
[1780074060380,24.44,73991.69,0.2,-0.3383,0.0003,18.051]
[1780074061583,24.44,73992.69,0.2,-0.338,0.0003,18.04506]
[1780074062378,24.44,73998.09,0.2,-0.33637,0.0003,18.01253]
[1780074063475,24.44,74005.49,0.2,-0.33414,0.0003,17.96744]
[1780074064277,24.44,74005.49,0.2,-0.33414,0.0003,17.96744]
[1780074064294,24.44,74005.49,0.2,-0.33414,0.0003,17.96744]
[1780074064377,24.44,74010.45,0.2,-0.33264,0.0003,17.93694]
[1780074067448,24.44,74017.58,0.2,-0.33051,0.0003,17.89288]
[1780074072479,24.45,74015.92,0.2,-0.33104,0.0003,17.9038]
[1780074077498,24.45,74015.52,0.2,-0.33119,0.0003,17.90696]
[1780074082554,24.48,74018.6,0.2,-0.33042,0.0003,17.89116]
[1780074087585,24.49,74022.05,0.2,-0.32947,0.0003,17.87123]
[1780074090476,24.49,74028.65,0.2,-0.32751,0.0003,17.82994]
[1780074090699,24.49,74028.65,0.2,-0.32751,0.0003,17.82994]
[1780074090823,24.49,74028.65,0.2,-0.32751,0.0003,17.82994]
[1780074091059,24.49,74032.0,0.2,-0.32649,0.0003,17.80422]
[1780074097030,24.51,74031.48,0.2,-0.32673,0.0003,17.80946]
[1780074102107,24.51,74031.09,0.2,-0.32687,0.0003,17.81252]
[1780074102209,24.51,74025.6,0.2,-0.32851,0.0003,17.84742]
[1780074108079,24.52,74023.43,0.2,-0.3292,0.0003,17.86186]
[1780074111097,24.52,74029.02,0.2,-0.32754,0.0003,17.82687]
[1780074116223,24.52,74027.72,0.2,-0.32795,0.0003,17.83552]
[1780074116552,24.53,74028.54,0.2,-0.32771,0.0003,17.83055]
[1780074120357,24.53,74025.52,0.2,-0.32863,0.0003,17.84985]
[1780074120503,24.53,74023.11,0.2,-0.32935,0.0003,17.86511]
[1780074120817,24.53,74023.11,0.2,-0.32935,0.0003,17.86511]
[1780074121277,24.53,74014.32,0.2,-0.33199,0.0003,17.92004]
[1780074122423,24.53,73995.95,0.2,-0.33752,0.0003,18.03213]
[1780074123196,24.53,73996.16,0.2,-0.33746,0.0003,18.03098]
[1780074125183,24.53,74000.56,0.2,-0.33614,0.0003,18.00447]
[1780074125549,24.53,74000.9,0.2,-0.33604,0.0003,18.00249]
[1780074129457,24.53,73993.42,0.2,-0.33831,0.0003,18.04778]
[1780074131775,24.54,73990.85,0.2,-0.33909,0.0003,18.06325]
[1780074132517,24.54,73985.79,0.2,-0.34063,0.0003,18.0933]
[1780074132722,24.54,73985.79,0.2,-0.34063,0.0003,18.0933]
[1780074132732,24.54,73985.79,0.2,-0.34063,0.0003,18.0933]
[1780074132798,24.54,73985.79,0.2,-0.34063,0.0003,18.0933]
[1780074133520,24.54,73979.71,0.2,-0.34248,0.0003,18.12904]
[1780074134763,24.54,73980.86,0.2,-0.34213,0.0003,18.12241]
[1780074134778,24.54,73980.86,0.2,-0.34213,0.0003,18.12241]
[1780074136836,24.54,73980.16,0.2,-0.34235,0.0003,18.12661]
[1780074136844,24.54,73980.16,0.2,-0.34235,0.0003,18.12661]
[1780074137293,24.54,73980.16,0.2,-0.34235,0.0003,18.12666]
[1780074141323,24.54,73973.24,0.2,-0.34447,0.0003,18.16698]
[1780074145110,24.54,73968.06,0.2,-0.34605,0.0003,18.19673]
[1780074145559,24.54,73960.24,0.2,-0.34843,0.00031,18.24108]
[1780074148063,24.54,73959.11,0.2,-0.34878,0.00031,18.24748]
[1780074148558,24.54,73948.02,0.2,-0.35218,0.00031,18.30905]
[1780074149559,24.54,73942.36,0.2,-0.35391,0.00031,18.33997]
[1780074151575,24.54,73936.64,0.2,-0.35565,0.00031,18.36641]
[1780074154763,24.54,73936.34,0.2,-0.35574,0.00031,18.36801]
[1780074155573,24.54,73935.93,0.2,-0.35586,0.00031,18.37019]
[1780074159488,24.54,73936.93,0.2,-0.35555,0.00031,18.3648]
[1780074159497,24.54,73936.93,0.2,-0.35555,0.00031,18.3648]
[1780074161541,24.54,73934.82,0.2,-0.3562,0.00031,18.37607]
[1780074161555,24.54,73934.82,0.2,-0.3562,0.00031,18.37607]
[1780074161566,24.54,73934.82,0.2,-0.3562,0.00031,18.37607]
[1780074163634,24.54,73927.39,0.2,-0.35849,0.00031,18.41543]
[1780074163645,24.54,73927.39,0.2,-0.35849,0.00031,18.41543]
[1780074165737,24.54,73924.59,0.2,-0.35935,0.00031,18.43011]
[1780074166498,24.54,73924.28,0.2,-0.35944,0.00031,18.4317]
[1780074167507,24.54,73916.92,0.2,-0.36172,0.00031,18.46991]
[1780074172540,24.54,73917.41,0.2,-0.36156,0.00031,18.46719]
[1780074173436,24.54,73917.41,0.2,-0.36156,0.00031,18.46719]
[1780074173604,24.54,73911.88,0.2,-0.36327,0.00031,18.49551]
[1780074173992,24.54,73911.88,0.2,-0.36327,0.00031,18.49551]
[1780074174563,24.54,73908.13,0.2,-0.36443,0.00031,18.51451]
[1780074174807,24.54,73908.13,0.2,-0.36443,0.00031,18.51451]
[1780074175568,24.54,73908.39,0.2,-0.36435,0.00031,18.51317]
[1780074177583,24.54,73906.63,0.2,-0.3649,0.00031,18.52204]
[1780074178590,24.53,73911.92,0.2,-0.36325,0.00031,18.49513]
[1780074182856,24.53,73915.7,0.2,-0.36206,0.00031,18.47554]
[1780074183625,24.53,73911.47,0.2,-0.36337,0.00031,18.49712]
[1780074184741,24.53,73905.34,0.2,-0.36527,0.00031,18.52808]
[1780074186077,24.53,73895.57,0.2,-0.36831,0.00031,18.57658]
[1780074189683,24.53,73892.32,0.2,-0.3693,0.00031,18.59222]
[1780074191623,24.53,73892.32,0.2,-0.3693,0.00031,18.59222]
[1780074192242,24.52,73901.73,0.2,-0.36636,0.00031,18.5456]
[1780074195011,24.52,73906.04,0.2,-0.36501,0.00031,18.52386]
[1780074195097,24.52,73906.02,0.2,-0.36502,0.00031,18.52392]
[1780074196079,24.52,73906.02,0.2,-0.36502,0.00031,18.52392]
[1780074196181,24.52,73900.03,0.2,-0.36688,0.00031,18.55386]
[1780074200760,24.52,73894.38,0.2,-0.36862,0.00031,18.58148]
[1780074202732,24.52,73892.93,0.2,-0.36907,0.00031,18.58851]
[1780074203624,24.51,73885.11,0.2,-0.37151,0.00031,18.62628]
[1780074208669,24.51,73886.56,0.2,-0.37103,0.00031,18.61896]
[1780074212587,24.51,73883.87,0.2,-0.37183,0.00031,18.62726]
[1780074212663,24.51,73874.47,0.2,-0.37478,0.00031,18.67181]
[1780074214570,24.51,73874.89,0.2,-0.37464,0.00031,18.66971]
[1780074217475,24.5,73875.54,0.2,-0.37443,0.00031,18.66647]
[1780074217489,24.5,73875.54,0.2,-0.37443,0.00031,18.66647]
[1780074217631,24.5,73872.95,0.2,-0.37523,0.00031,18.67851]
[1780074217684,24.5,73872.95,0.2,-0.37523,0.00031,18.67851]
[1780074218640,24.5,73866.53,0.2,-0.37725,0.00031,18.70816]
[1780074221239,24.5,73863.33,0.2,-0.37824,0.00032,18.72264]
[1780074221254,24.5,73863.33,0.2,-0.37824,0.00032,18.72264]
[1780074222185,24.5,73864.98,0.2,-0.37772,0.00032,18.71501]
[1780074222599,24.5,73864.98,0.2,-0.37772,0.00032,18.71501]
[1780074222224,24.5,73865.63,0.2,-0.37751,0.00032,18.71192]
[1780074222922,24.49,73865.69,0.2,-0.37748,0.00032,18.71154]
[1780074228556,24.44,73864.88,0.2,-0.37748,0.00032,18.71131]
[1780074228730,24.44,73862.3,0.2,-0.37829,0.00032,18.72304]
[1780074229587,24.43,73853.86,0.2,-0.38095,0.00032,18.7611]
[1780074233652,24.43,73852.8,0.2,-0.38126,0.00032,18.76547]
[1780074238733,24.42,73851.56,0.2,-0.38162,0.00032,18.77052]
[1780074243304,24.42,73853.46,0.2,-0.381,0.00032,18.76167]
[1780074243628,24.42,73855.15,0.2,-0.38046,0.00032,18.754]
[1780074245682,24.4,73860.55,0.2,-0.37868,0.00032,18.72863]
[1780074250689,24.4,73858.86,0.2,-0.3792,0.00032,18.73598]
[1780074253656,24.39,73864.27,0.2,-0.37747,0.00032,18.711]
[1780074258722,24.39,73866.57,0.2,-0.37673,0.00032,18.70013]
[1780074263751,24.39,73865.88,0.2,-0.37692,0.00032,18.703]
[1780074265721,24.38,73855.67,0.2,-0.38015,0.00032,18.74953]
[1780074268426,24.38,73859.59,0.2,-0.3789,0.00032,18.73165]
[1780074268731,24.37,73862.76,0.2,-0.37785,0.00032,18.71642]
[1780074270602,24.37,73853.48,0.2,-0.38078,0.00032,18.75844]
[1780074272255,24.37,73852.72,0.2,-0.38099,0.00032,18.75742]
[1780074272419,24.36,73853.82,0.2,-0.3806,0.00032,18.75176]
[1780074277125,24.34,73854.72,0.2,-0.38024,0.00032,18.74669]
[1780074277134,24.34,73854.72,0.2,-0.38024,0.00032,18.74669]
[1780074277313,24.34,73856.45,0.2,-0.37969,0.00032,18.73878]
[1780074282560,24.34,73855.72,0.2,-0.3799,0.00032,18.74182]
[1780074284330,24.34,73855.98,0.2,-0.37981,0.00032,18.74051]
[1780074284375,24.33,73857.1,0.2,-0.37945,0.00032,18.73536]
[1780074289398,24.33,73860.93,0.2,-0.37821,0.00032,18.71757]
[1780074290016,24.33,73860.93,0.2,-0.37821,0.00032,18.71757]
[1780074290403,24.33,73858.27,0.2,-0.37906,0.00032,18.7297]
[1780074291411,24.33,73851.96,0.2,-0.38106,0.00032,18.75819]
[1780074293425,24.33,73843.09,0.2,-0.38387,0.00032,18.79738]
[1780074299468,24.29,73844.13,0.2,-0.38336,0.00032,18.79016]
[1780074304639,24.25,73848.34,0.2,-0.38185,0.00032,18.7691]
[1780074304780,24.25,73848.34,0.2,-0.38185,0.00032,18.7691]
[1780074304785,24.25,73841.59,0.2,-0.38401,0.00032,18.79895]
[1780074306248,24.25,73843.14,0.2,-0.38351,0.00032,18.79206]
[1780074306520,24.25,73843.14,0.2,-0.38351,0.00032,18.79202]
[1780074311583,24.24,73845.2,0.2,-0.3828,0.00032,18.78226]
[1780074312686,24.24,73845.0,0.2,-0.38286,0.00032,18.78311]
[1780074312712,24.24,73850.33,0.2,-0.38116,0.00032,18.75924]
[1780074313572,24.23,73856.83,0.2,-0.37907,0.00032,18.72961]
[1780074316595,24.23,73860.87,0.2,-0.37778,0.00032,18.71089]
[1780074317357,24.23,73860.87,0.2,-0.37778,0.00032,18.71089]
[1780074317718,24.23,73848.2,0.2,-0.38182,0.00032,18.76855]
[1780074318563,24.23,73848.2,0.2,-0.38182,0.00032,18.76855]
[1780074318577,24.23,73848.2,0.2,-0.38182,0.00032,18.76855]
[1780074318741,24.23,73843.14,0.2,-0.38343,0.00032,18.79094]
[1780074321258,24.23,73842.64,0.2,-0.38359,0.00032,18.79309]
[1780074321749,24.23,73846.41,0.2,-0.38238,0.00032,18.7763]
[1780074324069,24.22,73847.4,0.2,-0.38201,0.00032,18.7712]
[1780074324742,24.22,73834.25,0.2,-0.38622,0.00032,18.82892]
[1780074325743,24.22,73828.63,0.2,-0.38803,0.00032,18.85292]
[1780074326521,24.22,73828.63,0.2,-0.38803,0.00032,18.85292]
[1780074326681,24.22,73826.78,0.2,-0.38862,0.00032,18.86073]
[1780074331701,24.21,73826.42,0.2,-0.38872,0.00032,18.86207]
[1780074336816,24.21,73830.77,0.2,-0.38728,0.00032,18.83902]
[1780074341840,24.2,73829.81,0.2,-0.38758,0.00032,18.84288]
[1780074346890,24.2,73829.98,0.2,-0.3875,0.00032,18.84183]
[1780074350828,24.19,73837.01,0.2,-0.38522,0.00032,18.81126]
[1780074355857,24.19,73839.82,0.2,-0.3843,0.00032,18.79865]
[1780074359880,24.19,73839.59,0.2,-0.38435,0.00032,18.79942]
[1780074360245,24.19,73839.59,0.2,-0.38435,0.00032,18.79942]
[1780074360853,24.19,73843.36,0.2,-0.38314,0.00032,18.78272]
[1780074362712,24.18,73850.66,0.2,-0.38079,0.00032,18.74987]
[1780074367795,24.18,73852.6,0.2,-0.38016,0.00032,18.74085]
[1780074372831,24.18,73852.56,0.2,-0.38015,0.00032,18.74077]
[1780074372871,24.17,73866.6,0.2,-0.37566,0.00032,18.67558]
[1780074374781,24.17,73870.03,0.2,-0.37457,0.00032,18.65931]
[1780074379871,24.17,73870.77,0.2,-0.37433,0.00032,18.65578]
[1780074384888,24.17,73874.41,0.2,-0.37317,0.00032,18.63831]
[1780074385850,24.17,73861.69,0.2,-0.37722,0.00032,18.69857]
[1780074386804,24.17,73851.01,0.2,-0.38064,0.00032,18.74766]
[1780074388859,24.17,73848.91,0.2,-0.3813,0.00032,18.75698]
[1780074389705,24.17,73848.91,0.2,-0.3813,0.00032,18.75698]
[1780074389814,24.17,73848.9,0.2,-0.3813,0.00032,18.75703]
[1780074390807,24.17,73842.44,0.2,-0.38337,0.00032,18.78583]
[1780074395891,24.17,73839.12,0.2,-0.38439,0.00032,18.79584]
[1780074397820,24.16,73844.92,0.2,-0.38252,0.00032,18.76993]
[1780074401880,24.16,73848.92,0.2,-0.38121,0.00032,18.75169]
[1780074404433,24.16,73848.59,0.2,-0.38132,0.00032,18.75313]
[1780074404878,24.16,73847.98,0.2,-0.38151,0.00032,18.75583]
[1780074405868,24.16,73854.57,0.2,-0.37939,0.00032,18.72583]
[1780074406836,24.16,73859.47,0.2,-0.37782,0.00032,18.70315]
[1780074411810,24.15,73859.99,0.2,-0.37764,0.00032,18.70053]
[1780074411825,24.15,73859.99,0.2,-0.37764,0.00032,18.70053]
[1780074411819,24.15,73860.56,0.2,-0.37745,0.00032,18.69782]
[1780074412881,24.15,73860.68,0.2,-0.37741,0.00032,18.69719]
[1780074417914,24.15,73863.24,0.2,-0.37658,0.00032,18.68498]
[1780074418847,24.15,73857.8,0.2,-0.37831,0.00032,18.71021]
[1780074421156,24.14,73855.49,0.2,-0.37904,0.00032,18.72074]
[1780074421884,24.14,73837.68,0.2,-0.38475,0.00032,18.80068]
[1780074422759,24.14,73837.68,0.2,-0.38475,0.00032,18.80068]
[1780074422848,24.14,73834.0,0.2,-0.38594,0.00032,18.81672]
[1780074423820,24.14,73831.97,0.2,-0.38658,0.00032,18.82537]
[1780074426417,24.14,73829.66,0.2,-0.38733,0.00032,18.83531]
[1780074426661,24.14,73825.19,0.2,-0.38877,0.00032,18.85427]
[1780074431735,24.13,73824.55,0.2,-0.38894,0.00032,18.85658]
[1780074432987,24.13,73830.88,0.2,-0.38689,0.00032,18.82946]
[1780074434977,24.12,73839.01,0.2,-0.38422,0.00032,18.79336]
[1780074440040,24.12,73841.95,0.2,-0.38326,0.00032,18.7801]
[1780074445076,24.11,73842.97,0.2,-0.38292,0.00032,18.77536]
[1780074445967,24.11,73842.97,0.2,-0.38292,0.00032,18.77536]
[1780074446058,24.11,73843.6,0.2,-0.38271,0.00032,18.77251]
[1780074446929,24.11,73848.35,0.2,-0.38118,0.00032,18.75108]
[1780074448709,24.11,73853.15,0.2,-0.37964,0.00032,18.72914]
[1780074448718,24.11,73853.15,0.2,-0.37964,0.00032,18.72914]
[1780074448899,24.11,73853.21,0.2,-0.37961,0.00032,18.7288]
[1780074451983,24.11,73853.45,0.2,-0.37953,0.00032,18.72757]
[1780074452988,24.11,73847.74,0.2,-0.38133,0.00032,18.74913]
[1780074458043,24.1,73848.68,0.2,-0.38101,0.00032,18.74464]
[1780074460989,24.1,73853.87,0.2,-0.37934,0.00032,18.72081]
[1780074461929,24.1,73859.16,0.2,-0.37764,0.00032,18.69628]
[1780074466969,24.1,73861.03,0.2,-0.37703,0.00032,18.68738]
[1780074467077,24.1,73861.85,0.2,-0.37676,0.00032,18.6835]
[1780074467087,24.1,73861.85,0.2,-0.37676,0.00032,18.6835]
[1780074468001,24.1,73862.25,0.2,-0.37663,0.00032,18.68159]
[1780074473025,24.09,73864.17,0.2,-0.376,0.00032,18.67228]
[1780074478063,24.09,73864.29,0.2,-0.37595,0.00032,18.67147]
[1780074483101,24.09,73864.29,0.2,-0.37593,0.00032,18.67122]
[1780074483818,24.09,73864.29,0.2,-0.37593,0.00032,18.67122]
[1780074483833,24.09,73864.29,0.2,-0.37593,0.00032,18.67122]
[1780074483892,24.09,73868.89,0.2,-0.37446,0.00032,18.64929]
[1780074484451,24.09,73868.89,0.2,-0.37446,0.00032,18.64929]
[1780074484887,24.09,73875.98,0.2,-0.37219,0.00032,18.61503]
[1780074485953,24.08,73881.31,0.2,-0.37049,0.00032,18.58886]
[1780074487477,24.08,73882.86,0.2,-0.36999,0.00032,18.58118]
[1780074487905,24.08,73884.04,0.2,-0.36961,0.00032,18.57531]
[1780074493024,24.08,73886.26,0.2,-0.3689,0.00032,18.56421]
[1780074495018,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495351,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495447,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495530,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495552,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495602,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495627,24.08,73900.51,0.2,-0.36438,0.00032,18.49187]
[1780074495872,24.08,73900.51,0.2,-0.36438,0.00032,18.49183]
[1780074497313,24.08,73900.56,0.2,-0.36436,0.00032,18.49156]
[1780074497887,24.08,73900.56,0.2,-0.36436,0.00032,18.49152]
[1780074498268,24.08,73900.56,0.2,-0.36436,0.00032,18.49152]
[1780074498327,24.08,73900.56,0.2,-0.36436,0.00032,18.49152]
[1780074498892,24.08,73901.74,0.2,-0.36398,0.00032,18.48537]
[1780074500411,24.08,73902.35,0.2,-0.36378,0.00032,18.48216]
[1780074500451,24.08,73902.35,0.2,-0.36378,0.00032,18.48216]
[1780074501462,24.08,73899.09,0.2,-0.36482,0.00032,18.49897]
[1780074501965,24.08,73901.71,0.2,-0.36399,0.00032,18.48545]
[1780074503160,24.08,73901.8,0.2,-0.36396,0.00032,18.48498]
[1780074503165,24.08,73901.8,0.2,-0.36396,0.00032,18.48498]
[1780074503245,24.08,73901.8,0.2,-0.36396,0.00032,18.48498]
[1780074503452,24.08,73901.8,0.2,-0.36396,0.00032,18.48498]
[1780074503934,24.08,73908.62,0.2,-0.3618,0.00032,18.44944]
[1780074505948,24.08,73914.39,0.2,-0.35998,0.00032,18.41889]
[1780074507184,24.08,73917.52,0.2,-0.35899,0.00032,18.40215]
[1780074507205,24.08,73917.52,0.2,-0.35899,0.00032,18.40215]
[1780074508054,24.08,73916.92,0.2,-0.35917,0.00032,18.40535]
[1780074509496,24.08,73917.17,0.2,-0.35909,0.00032,18.40398]
[1780074509607,24.08,73917.17,0.2,-0.35909,0.00032,18.40398]
[1780074509980,24.08,73916.87,0.2,-0.35919,0.00032,18.40557]
[1780074511990,24.08,73911.49,0.2,-0.36085,0.00032,18.42965]
[1780074516042,24.08,73916.82,0.2,-0.35916,0.00032,18.40112]
[1780074518047,24.08,73922.9,0.2,-0.35724,0.00031,18.36834]
[1780074523964,24.08,73926.14,0.2,-0.35622,0.00031,18.35069]
[1780074524048,24.08,73927.48,0.2,-0.3558,0.00031,18.34336]
[1780074525213,24.08,73937.88,0.2,-0.35254,0.00031,18.28581]
[1780074530959,24.08,73939.31,0.2,-0.35209,0.00031,18.27777]
[1780074531623,24.08,73937.87,0.2,-0.35254,0.00031,18.28584]
[1780074531920,24.08,73937.87,0.2,-0.35254,0.00031,18.28584]
[1780074531975,24.08,73937.87,0.2,-0.35254,0.00031,18.28584]
[1780074532063,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532253,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532503,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532737,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532751,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532797,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532898,24.08,73941.25,0.2,-0.35148,0.00031,18.26689]
[1780074532999,24.08,73954.28,0.2,-0.34741,0.00031,18.19257]
[1780074534518,24.08,73954.28,0.2,-0.34741,0.00031,18.19257]
[1780074534713,24.08,73960.82,0.2,-0.34538,0.00031,18.15461]
[1780074539758,24.08,73962.07,0.2,-0.345,0.00031,18.14757]
[1780074542520,24.08,73962.21,0.2,-0.34496,0.00031,18.14685]
[1780074543078,24.08,73961.79,0.2,-0.3451,0.00031,18.14936]
[1780074548138,24.08,73963.84,0.2,-0.34447,0.00031,18.13758]
[1780074553228,24.08,73967.23,0.2,-0.34343,0.00031,18.1177]
[1780074555236,24.08,73966.22,0.2,-0.34374,0.00031,18.12373]
[1780074556059,24.08,73975.5,0.2,-0.34087,0.00031,18.06854]
[1780074556986,24.08,73981.75,0.2,-0.33894,0.00031,18.03083]
[1780074560348,24.08,73989.81,0.2,-0.33647,0.00031,17.98172]
[1780074562689,24.09,73996.35,0.2,-0.33447,0.00031,17.94148]
[1780074563875,24.09,73996.35,0.2,-0.33447,0.00031,17.94148]
[1780074563887,24.09,73996.35,0.2,-0.33447,0.00031,17.94148]
[1780074564024,24.09,74001.5,0.2,-0.33289,0.00031,17.90934]
[1780074569115,24.09,74003.38,0.2,-0.33233,0.00031,17.89778]
[1780074572015,24.09,74004.16,0.2,-0.33207,0.00031,17.88853]
[1780074572355,24.09,74005.06,0.2,-0.33179,0.00031,17.88292]
[1780074573073,24.09,74005.06,0.2,-0.33179,0.00031,17.88292]
[1780074573110,24.09,74013.78,0.2,-0.32913,0.0003,17.82754]
[1780074573144,24.09,74013.78,0.2,-0.32913,0.0003,17.82754]
[1780074574884,24.09,74021.55,0.2,-0.32677,0.0003,17.77757]
[1780074577115,24.09,74028.17,0.2,-0.32477,0.0003,17.7346]
[1780074577780,24.09,74028.17,0.2,-0.32477,0.0003,17.7346]
[1780074578091,24.09,74034.58,0.2,-0.32284,0.0003,17.69256]
[1780074580067,24.09,74040.9,0.2,-0.32094,0.0003,17.65083]
[1780074581008,24.09,74040.9,0.2,-0.32094,0.0003,17.65083]
[1780074581068,24.1,74040.5,0.2,-0.32107,0.0003,17.65364]
[1780074583721,24.1,74040.28,0.2,-0.32115,0.0003,17.65538]
[1780074584146,24.1,74037.24,0.2,-0.32207,0.0003,17.67573]
[1780074584958,24.1,74030.35,0.2,-0.32416,0.0003,17.72132]
[1780074585932,24.1,74030.35,0.2,-0.32416,0.0003,17.72132]
[1780074586030,24.1,74027.04,0.2,-0.32516,0.0003,17.74307]
[1780074591053,24.1,74028.39,0.2,-0.32476,0.0003,17.73445]
[1780074594519,24.1,74031.66,0.2,-0.32379,0.0003,17.71331]
[1780074595086,24.1,74027.68,0.2,-0.325,0.0003,17.73951]
[1780074597096,24.11,74020.15,0.2,-0.32729,0.0003,17.78867]
[1780074602131,24.11,74020.19,0.2,-0.3273,0.0003,17.78884]
[1780074607192,24.11,74019.62,0.2,-0.3275,0.0003,17.79315]
[1780074612244,24.12,74018.86,0.2,-0.32775,0.0003,17.7985]
[1780074617304,24.12,74017.66,0.2,-0.32814,0.0003,17.80674]
[1780074622382,24.12,74018.32,0.2,-0.32796,0.0003,17.80299]
[1780074627404,24.13,74021.49,0.2,-0.32702,0.0003,17.78305]
[1780074630819,24.13,74025.71,0.2,-0.32576,0.0003,17.75607]
[1780074631114,24.13,74027.14,0.2,-0.3253,0.0003,17.74233]
[1780074635193,24.13,74032.56,0.2,-0.32369,0.0003,17.70747]
[1780074636253,24.14,74032.47,0.2,-0.32372,0.0003,17.70823]
[1780074637154,24.14,74032.97,0.2,-0.32358,0.0003,17.7051]
[1780074639110,24.14,74039.25,0.2,-0.3217,0.0003,17.66397]
[1780074641787,24.14,74040.32,0.2,-0.32139,0.0003,17.65725]
[1780074642240,24.14,74047.51,0.2,-0.31924,0.0003,17.60937]
[1780074643168,24.14,74056.98,0.2,-0.3164,0.0003,17.54546]
[1780074643667,24.14,74056.98,0.2,-0.3164,0.0003,17.54546]
[1780074643765,24.14,74056.98,0.2,-0.3164,0.0003,17.54546]
[1780074643998,24.14,74056.98,0.2,-0.3164,0.0003,17.54546]
[1780074644064,24.14,74064.91,0.2,-0.31404,0.0003,17.49136]
[1780074644420,24.14,74064.91,0.2,-0.31404,0.0003,17.49136]
[1780074644966,24.16,74065.15,0.2,-0.31406,0.0003,17.49181]
[1780074645268,24.16,74065.15,0.2,-0.31406,0.0003,17.49181]
[1780074645703,24.16,74065.15,0.2,-0.31406,0.0003,17.49181]
[1780074645716,24.16,74065.15,0.2,-0.31406,0.0003,17.49181]
[1780074645975,24.17,74066.11,0.2,-0.31386,0.0003,17.48734]
[1780074647360,24.18,74062.96,0.2,-0.31488,0.0003,17.51083]
[1780074647442,24.18,74062.96,0.2,-0.31488,0.0003,17.51083]
[1780074647458,24.18,74062.96,0.2,-0.31488,0.0003,17.51083]
[1780074648065,24.18,74051.07,0.2,-0.31844,0.0003,17.59171]
[1780074649698,24.18,74051.07,0.2,-0.31845,0.0003,17.59188]
[1780074649775,24.18,74051.07,0.2,-0.31845,0.0003,17.59188]
[1780074649915,24.18,74051.07,0.2,-0.31845,0.0003,17.59188]
[1780074650127,24.18,74051.04,0.2,-0.31846,0.0003,17.59225]
[1780074652611,24.19,74050.38,0.2,-0.31868,0.0003,17.59702]
[1780074653136,24.19,74049.9,0.2,-0.31883,0.0003,17.6004]
[1780074655630,24.19,74051.63,0.2,-0.31832,0.0003,17.58909]
[1780074656148,24.19,74052.2,0.2,-0.31816,0.0003,17.58542]
[1780074661168,24.2,74050.55,0.2,-0.31868,0.0003,17.59719]
[1780074662195,24.2,74051.42,0.2,-0.31843,0.0003,17.59151]
[1780074662148,24.2,74035.6,0.2,-0.32318,0.0003,17.69684]
[1780074663154,24.2,74028.2,0.2,-0.32542,0.0003,17.74528]
[1780074665178,24.2,74039.98,0.2,-0.32188,0.0003,17.66822]
[1780074665763,24.2,74039.98,0.2,-0.32188,0.0003,17.66822]
[1780074665809,24.2,74039.98,0.2,-0.32188,0.0003,17.66822]
[1780074666115,24.2,74040.22,0.2,-0.3218,0.0003,17.66663]
[1780074666623,24.2,74040.22,0.2,-0.3218,0.0003,17.66663]
[1780074666646,24.2,74040.22,0.2,-0.3218,0.0003,17.66663]
[1780074666688,24.2,74040.22,0.2,-0.3218,0.0003,17.66663]
[1780074667123,24.2,74055.9,0.2,-0.31711,0.0003,17.56182]
[1780074667926,24.2,74055.9,0.2,-0.31711,0.0003,17.56182]
[1780074668132,24.2,74062.63,0.2,-0.31511,0.0003,17.51622]
[1780074668957,24.2,74062.63,0.2,-0.31511,0.0003,17.51622]
[1780074669138,24.2,74061.42,0.2,-0.31547,0.0003,17.52452]
[1780074671151,24.2,74046.8,0.2,-0.31985,0.0003,17.62343]
[1780074675761,24.2,74046.9,0.2,-0.31984,0.0003,17.62309]
[1780074675838,24.2,74046.9,0.2,-0.31984,0.0003,17.62309]
[1780074676188,24.2,74045.83,0.2,-0.32016,0.0003,17.63023]
[1780074677194,24.21,74039.96,0.2,-0.32193,0.0003,17.66944]
[1780074678107,24.21,74039.96,0.2,-0.32193,0.0003,17.66944]
[1780074678122,24.21,74039.96,0.2,-0.32193,0.0003,17.66944]
[1780074678237,24.21,74036.95,0.2,-0.32284,0.0003,17.68942]
[1780074679870,24.21,74036.95,0.2,-0.32285,0.0003,17.68954]
[1780074679953,24.21,74036.95,0.2,-0.32285,0.0003,17.68954]
[1780074680295,24.21,74036.95,0.2,-0.32285,0.0003,17.68954]
[1780074680310,24.21,74036.95,0.2,-0.32285,0.0003,17.68954]
[1780074680304,24.21,74051.97,0.2,-0.31834,0.0003,17.58963]
[1780074680431,24.21,74051.97,0.2,-0.31834,0.0003,17.58963]
[1780074681224,24.21,74051.94,0.2,-0.31836,0.0003,17.58996]
[1780074682230,24.21,74058.26,0.2,-0.31647,0.0003,17.54736]
[1780074682476,24.21,74058.26,0.2,-0.31647,0.0003,17.54736]
[1780074683237,24.21,74056.52,0.2,-0.317,0.0003,17.55924]
[1780074686332,24.21,74056.74,0.2,-0.31695,0.0003,17.55812]
[1780074686371,24.21,74056.74,0.2,-0.31695,0.0003,17.55812]
[1780074686515,24.21,74056.74,0.2,-0.31695,0.0003,17.55812]
[1780074687315,24.21,74051.26,0.2,-0.31858,0.0003,17.59506]
[1780074692623,24.22,74055.94,0.2,-0.31717,0.0003,17.55954]
[1780074698341,24.22,74054.86,0.2,-0.31753,0.0003,17.56768]
[1780074703378,24.23,74053.16,0.2,-0.31807,0.0003,17.57987]
[1780074708519,24.23,74054.19,0.2,-0.3178,0.0003,17.57366]
[1780074714457,24.24,74053.3,0.2,-0.31809,0.0003,17.58032]
[1780074719491,24.24,74055.85,0.2,-0.31735,0.0003,17.5637]
[1780074722312,24.24,74069.21,0.2,-0.31339,0.0003,17.47295]
[1780074722910,24.24,74069.21,0.2,-0.31339,0.0003,17.47295]
[1780074723321,24.24,74069.21,0.2,-0.31339,0.0003,17.47295]
[1780074723328,24.24,74076.71,0.2,-0.31118,0.0003,17.4213]
[1780074723445,24.24,74076.71,0.2,-0.31118,0.0003,17.4213]
[1780074723650,24.24,74076.71,0.2,-0.31118,0.0003,17.4213]
[1780074723668,24.24,74086.07,0.2,-0.30841,0.00029,17.35589]
[1780074725323,24.24,74086.07,0.2,-0.30841,0.00029,17.35589]
[1780074725398,24.24,74086.96,0.2,-0.30816,0.00029,17.34975]
[1780074726316,24.24,74093.14,0.2,-0.30635,0.00029,17.30624]
[1780074727927,24.24,74093.14,0.2,-0.30635,0.00029,17.3064]
[1780074727988,24.24,74094.33,0.2,-0.30601,0.00029,17.29811]
[1780074730998,24.25,74098.07,0.2,-0.30493,0.00029,17.2718]
[1780074731349,24.25,74097.71,0.2,-0.30504,0.00029,17.27456]
[1780074733542,24.25,74097.35,0.2,-0.30516,0.00029,17.27748]
[1780074734378,24.25,74121.32,0.2,-0.29818,0.00029,17.10431]
[1780074735118,24.25,74133.36,0.2,-0.29472,0.00029,17.01563]
[1780074735894,24.25,74133.36,0.2,-0.29472,0.00029,17.01563]
[1780074736306,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074736509,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074736530,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074736692,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074736723,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074736872,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074736946,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074737235,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074737318,24.25,74137.55,0.2,-0.29351,0.00029,16.98436]
[1780074737306,24.25,74132.89,0.2,-0.29486,0.00029,17.01942]
[1780074738415,24.26,74132.38,0.2,-0.29502,0.00029,17.02349]
[1780074740849,24.26,74127.36,0.2,-0.29649,0.00029,17.06116]
[1780074740925,24.26,74129.53,0.2,-0.29587,0.00029,17.04535]
[1780074742369,24.26,74136.01,0.2,-0.29401,0.00029,16.99742]
[1780074742891,24.26,74136.01,0.2,-0.29401,0.00029,16.99742]
[1780074742998,24.26,74136.01,0.2,-0.29401,0.00029,16.99742]
[1780074743182,24.26,74136.01,0.2,-0.29401,0.00029,16.99742]
[1780074743220,24.26,74151.04,0.2,-0.28971,0.00029,16.88457]
[1780074743727,24.26,74151.04,0.2,-0.28971,0.00029,16.88457]
[1780074743787,24.26,74151.04,0.2,-0.28971,0.00029,16.88457]
[1780074743855,24.26,74164.08,0.2,-0.286,0.00028,16.78509]
[1780074744848,24.26,74164.08,0.2,-0.286,0.00028,16.78509]
[1780074744937,24.27,74166.42,0.2,-0.2854,0.00028,16.76888]
[1780074747386,24.28,74162.38,0.2,-0.28661,0.00028,16.80174]
[1780074747586,24.29,74163.29,0.2,-0.28642,0.00028,16.79664]
[1780074748310,24.29,74163.29,0.2,-0.28642,0.00028,16.79664]
[1780074748417,24.3,74174.83,0.2,-0.28324,0.00028,16.70978]
[1780074749829,24.31,74179.41,0.2,-0.28203,0.00028,16.67663]
[1780074749911,24.31,74180.65,0.2,-0.28168,0.00028,16.66696]
[1780074753219,24.33,74184.06,0.2,-0.28088,0.00028,16.64125]
[1780074753350,24.33,74184.06,0.2,-0.28088,0.00028,16.64125]
[1780074753380,24.33,74184.06,0.2,-0.28088,0.00028,16.64125]
[1780074753425,24.35,74185.47,0.2,-0.28058,0.00028,16.63298]
[1780074755757,24.37,74183.4,0.2,-0.28133,0.00028,16.65402]
[1780074756395,24.38,74182.78,0.2,-0.2816,0.00028,16.6616]
[1780074756772,24.38,74182.78,0.2,-0.2816,0.00028,16.6616]
[1780074757252,24.38,74181.4,0.2,-0.282,0.00028,16.67259]
[1780074759789,24.39,74178.12,0.2,-0.28294,0.00028,16.69862]
[1780074760390,24.39,74163.62,0.2,-0.28704,0.00028,16.81031]
[1780074761836,24.39,74153.16,0.2,-0.29004,0.00028,16.89029]
[1780074763323,24.39,74153.16,0.2,-0.29004,0.00028,16.89029]
[1780074763404,24.39,74153.16,0.2,-0.29004,0.00028,16.89029]
[1780074765138,24.39,74153.34,0.2,-0.29001,0.00028,16.88954]
[1780074765243,24.39,74132.81,0.2,-0.29588,0.00029,17.04282]
[1780074765801,24.39,74132.81,0.2,-0.29588,0.00029,17.04282]
[1780074766397,24.39,74132.81,0.2,-0.29588,0.00029,17.04282]
[1780074766415,24.4,74094.18,0.2,-0.30709,0.00029,17.32126]
[1780074766847,24.4,74094.18,0.2,-0.30709,0.00029,17.32126]
[1780074766855,24.4,74094.18,0.2,-0.30709,0.00029,17.32126]
[1780074767172,24.4,74094.18,0.2,-0.30709,0.00029,17.32126]
[1780074767340,24.4,74094.18,0.2,-0.30709,0.00029,17.32126]
[1780074767406,24.4,74094.18,0.2,-0.30709,0.00029,17.32126]
[1780074767371,24.4,74103.46,0.2,-0.30438,0.00029,17.25565]
[1780074767825,24.4,74103.46,0.2,-0.30438,0.00029,17.25565]
[1780074768321,24.4,74103.46,0.2,-0.30438,0.00029,17.25565]
[1780074768378,24.4,74109.11,0.2,-0.30274,0.00029,17.2153]
[1780074768506,24.4,74109.11,0.2,-0.30274,0.00029,17.2153]
[1780074768835,24.4,74109.11,0.2,-0.30274,0.00029,17.2153]
[1780074768889,24.4,74109.11,0.2,-0.30274,0.00029,17.2153]
[1780074768974,24.4,74109.11,0.2,-0.30274,0.00029,17.2153]
[1780074768996,24.4,74109.11,0.2,-0.30274,0.00029,17.2153]
[1780074769072,24.4,74110.03,0.2,-0.30247,0.00029,17.20871]
[1780074772405,24.4,74113.32,0.2,-0.30152,0.00029,17.18516]
[1780074772427,24.4,74110.83,0.2,-0.30225,0.00029,17.20322]
[1780074772479,24.4,74110.83,0.2,-0.30225,0.00029,17.20322]
[1780074775966,24.4,74112.92,0.2,-0.30165,0.00029,17.18839]
[1780074775998,24.4,74112.92,0.2,-0.30165,0.00029,17.18839]
[1780074776426,24.4,74113.68,0.2,-0.30144,0.00029,17.18319]
[1780074776823,24.4,74113.68,0.2,-0.30144,0.00029,17.18319]
[1780074777254,24.4,74134.59,0.2,-0.29541,0.00029,17.03079]
[1780074779045,24.4,74134.36,0.2,-0.29549,0.00029,17.03277]
[1780074784914,24.4,74129.21,0.2,-0.29699,0.00029,17.07124]
[1780074790886,24.41,74133.86,0.2,-0.29568,0.00029,17.03775]
[1780074791016,24.41,74133.86,0.2,-0.29568,0.00029,17.03775]
[1780074791042,24.41,74141.76,0.2,-0.29344,0.00029,16.97969]
[1780074795048,24.41,74150.1,0.2,-0.29109,0.00028,16.91837]
[1780074799316,24.42,74155.59,0.2,-0.28956,0.00028,16.87786]
[1780074799376,24.42,74150.9,0.2,-0.29091,0.00028,16.91349]
[1780074805152,24.43,74146.79,0.2,-0.29213,0.00029,16.94578]
[1780074807132,24.43,74141.04,0.2,-0.2938,0.00029,16.98925]
[1780074808792,24.43,74141.43,0.2,-0.2937,0.00029,16.98655]
[1780074809152,24.43,74141.43,0.2,-0.2937,0.00029,16.98655]
[1780074814184,24.44,74147.15,0.2,-0.29208,0.00028,16.94084]
[1780074819335,24.45,74145.56,0.2,-0.29259,0.00029,16.95414]
[1780074822238,24.45,74155.5,0.2,-0.2898,0.00028,16.88069]
[1780074826233,24.46,74154.27,0.2,-0.29018,0.00028,16.89099]
[1780074826360,24.46,74154.27,0.2,-0.29018,0.00028,16.89099]
[1780074826488,24.46,74161.56,0.2,-0.28813,0.00028,16.83636]
[1780074826550,24.46,74161.56,0.2,-0.28813,0.00028,16.83636]
[1780074826890,24.46,74161.56,0.2,-0.28813,0.00028,16.83636]
[1780074827036,24.46,74161.56,0.2,-0.28813,0.00028,16.83636]
[1780074827368,24.46,74161.56,0.2,-0.28813,0.00028,16.83636]
[1780074827479,24.46,74172.38,0.2,-0.28509,0.00028,16.7543]
[1780074828136,24.46,74172.38,0.2,-0.28509,0.00028,16.7543]
[1780074828169,24.46,74172.38,0.2,-0.28509,0.00028,16.7543]
[1780074828279,24.46,74172.55,0.2,-0.28505,0.00028,16.75324]
[1780074829506,24.46,74172.55,0.2,-0.28505,0.00028,16.75324]
[1780074829414,24.46,74164.24,0.2,-0.2874,0.00028,16.81682]
[1780074829531,24.46,74164.24,0.2,-0.2874,0.00028,16.81682]
[1780074830343,24.46,74164.91,0.2,-0.28722,0.00028,16.8119]
[1780074833961,24.48,74163.67,0.2,-0.2877,0.00028,16.82498]
[1780074834498,24.48,74154.3,0.2,-0.29036,0.00028,16.89585]
[1780074836219,24.48,74151.01,0.2,-0.29131,0.00028,16.92073]
[1780074836506,24.48,74151.08,0.2,-0.29129,0.00028,16.92044]
[1780074839238,24.49,74151.75,0.2,-0.29112,0.00028,16.9159]
[1780074839495,24.49,74150.34,0.2,-0.29153,0.00028,16.92667]
[1780074840461,24.49,74141.64,0.2,-0.29402,0.00029,16.99151]
[1780074840614,24.49,74141.64,0.2,-0.29402,0.00029,16.99151]
[1780074841377,24.49,74141.64,0.2,-0.29402,0.00029,16.99169]
[1780074842391,24.49,74135.57,0.2,-0.29576,0.00029,17.03652]
[1780074843304,24.49,74135.57,0.2,-0.29576,0.00029,17.03652]
[1780074843396,24.49,74135.38,0.2,-0.29582,0.00029,17.03802]
[1780074844489,24.49,74146.85,0.2,-0.29255,0.00028,16.95349]
[1780074850439,24.5,74151.66,0.2,-0.29124,0.00028,16.9192]
[1780074852781,24.5,74149.45,0.2,-0.29189,0.00028,16.93628]
[1780074852795,24.5,74149.45,0.2,-0.29189,0.00028,16.93628]
[1780074853461,24.5,74143.73,0.2,-0.29353,0.00028,16.979]
[1780074856640,24.51,74140.81,0.2,-0.29438,0.00029,17.00104]
[1780074857514,24.51,74143.45,0.2,-0.29364,0.00028,16.98177]
[1780074858053,24.51,74143.45,0.2,-0.29364,0.00028,16.98177]
[1780074858222,24.51,74143.45,0.2,-0.29364,0.00028,16.98177]
[1780074858340,24.51,74143.45,0.2,-0.29364,0.00028,16.98177]
[1780074858561,24.51,74168.76,0.2,-0.28649,0.00028,16.79239]
[1780074858796,24.51,74168.76,0.2,-0.28649,0.00028,16.79239]
[1780074859076,24.51,74179.6,0.2,-0.28344,0.00028,16.70953]
[1780074859952,24.51,74179.6,0.2,-0.28344,0.00028,16.70953]
[1780074860031,24.51,74177.48,0.2,-0.28405,0.00028,16.72609]
[1780074862889,24.52,74174.11,0.2,-0.28509,0.00028,16.75478]
[1780074862939,24.52,74174.11,0.2,-0.28509,0.00028,16.75478]
[1780074862952,24.54,74159.69,0.2,-0.28924,0.00028,16.86646]
[1780074868251,24.54,74160.08,0.2,-0.28916,0.00028,16.86436]
[1780074868833,24.54,74162.1,0.2,-0.28861,0.00028,16.84963]
[1780074869470,24.54,74161.77,0.2,-0.28871,0.00028,16.85235]
[1780074871143,24.54,74161.59,0.2,-0.28877,0.00028,16.85395]
[1780074871154,24.54,74161.59,0.2,-0.28877,0.00028,16.85395]
[1780074871208,24.54,74161.46,0.2,-0.28877,0.00028,16.85021]
[1780074875407,24.55,74175.93,0.2,-0.28474,0.00028,16.74167]
[1780074880538,24.6,74174.04,0.2,-0.28565,0.00028,16.76657]
[1780074885543,24.61,74167.86,0.2,-0.28743,0.00028,16.81485]
[1780074895819,24.62,74169.36,0.2,-0.28712,0.00028,16.8066]
[1780074896284,24.62,74162.84,0.2,-0.28896,0.00028,16.85592]
[1780074898251,24.62,74152.88,0.2,-0.29179,0.00028,16.93069]
[1780074900734,24.63,74150.24,0.2,-0.29255,0.00028,16.95062]
[1780074900896,24.63,74150.24,0.2,-0.29255,0.00028,16.95062]
[1780074901133,24.63,74150.24,0.2,-0.29255,0.00028,16.95062]
[1780074901515,24.63,74165.25,0.2,-0.28833,0.00028,16.83891]
[1780074901686,24.63,74165.25,0.2,-0.28833,0.00028,16.83891]
[1780074901886,24.63,74165.25,0.2,-0.28833,0.00028,16.83891]
[1780074902522,24.63,74169.46,0.2,-0.28714,0.00028,16.80721]
[1780074903604,24.63,74170.52,0.2,-0.28687,0.00028,16.79982]
[1780074903842,24.63,74170.52,0.2,-0.28687,0.00028,16.79982]
[1780074903950,24.63,74172.22,0.2,-0.28639,0.00028,16.78697]
[1780074905946,24.63,74172.42,0.2,-0.28635,0.00028,16.78571]
[1780074905984,24.63,74172.42,0.2,-0.28635,0.00028,16.78571]
[1780074906018,24.63,74172.85,0.2,-0.28623,0.00028,16.7827]
[1780074907143,24.63,74172.85,0.2,-0.28623,0.00028,16.7827]
[1780074907240,24.63,74171.9,0.2,-0.28651,0.00028,16.79014]
[1780074909943,24.64,74171.81,0.2,-0.28655,0.00028,16.79119]
[1780074910554,24.64,74162.53,0.2,-0.28917,0.00028,16.86141]
[1780074914045,24.64,74157.76,0.2,-0.29052,0.00028,16.89733]
[1780074914523,24.64,74149.67,0.2,-0.29282,0.00028,16.95759]
[1780074915482,24.64,74149.67,0.2,-0.29282,0.00028,16.95759]
[1780074915495,24.64,74149.67,0.2,-0.29282,0.00028,16.95759]
[1780074915555,24.64,74145.05,0.2,-0.29413,0.00028,16.99172]
[1780074920368,24.64,74142.36,0.2,-0.29491,0.00028,17.01191]
[1780074920470,24.64,74140.93,0.2,-0.29532,0.00028,17.02236]
[1780074921067,24.64,74169.3,0.2,-0.28731,0.00028,16.81182]
[1780074922061,24.64,74169.3,0.2,-0.28731,0.00028,16.81182]
[1780074922254,24.64,74169.3,0.2,-0.28731,0.00028,16.81182]
[1780074922326,24.64,74165.59,0.2,-0.28836,0.00028,16.83984]
[1780074922767,24.64,74165.59,0.2,-0.28836,0.00028,16.83984]
[1780074922922,24.64,74165.59,0.2,-0.28836,0.00028,16.83984]
[1780074923593,24.64,74165.59,0.2,-0.28836,0.00028,16.83984]
[1780074923630,24.65,74162.91,0.2,-0.28912,0.00028,16.86025]
[1780074925197,24.65,74162.91,0.2,-0.28912,0.00028,16.86025]
[1780074925280,24.65,74159.99,0.2,-0.28995,0.00028,16.88216]
[1780074929420,24.65,74149.38,0.2,-0.29296,0.00028,16.96145]
[1780074930562,24.65,74149.38,0.2,-0.29296,0.00028,16.96145]
[1780074930632,24.65,74141.85,0.2,-0.29511,0.00028,17.01697]
[1780074934146,24.65,74116.41,0.2,-0.30235,0.00029,17.19588]
[1780074935438,24.65,74116.41,0.2,-0.30235,0.00029,17.19588]
[1780074935525,24.65,74112.39,0.2,-0.30351,0.00029,17.22446]
[1780074940547,24.65,74115.44,0.2,-0.30263,0.00029,17.20279]
[1780074942671,24.65,74109.21,0.2,-0.30442,0.00029,17.24688]
[1780074944579,24.65,74098.33,0.2,-0.30756,0.00029,17.32284]
[1780074949595,24.65,74094.34,0.2,-0.30872,0.00029,17.35053]
[1780074949641,24.65,74095.1,0.2,-0.3085,0.00029,17.34528]
[1780074950340,24.65,74095.1,0.2,-0.3085,0.00029,17.34528]
[1780074950411,24.65,74076.13,0.2,-0.31402,0.00029,17.4747]
[1780074950972,24.65,74076.13,0.2,-0.31402,0.00029,17.4747]
[1780074951233,24.65,74076.13,0.2,-0.31402,0.00029,17.4747]
[1780074951251,24.65,74076.13,0.2,-0.31402,0.00029,17.4747]
[1780074951274,24.65,74074.26,0.2,-0.31457,0.00029,17.4873]
[1780074952318,24.65,74074.26,0.2,-0.31457,0.00029,17.4873]
[1780074952330,24.65,74071.35,0.2,-0.31542,0.00029,17.50681]
[1780074952734,24.65,74071.35,0.2,-0.31542,0.00029,17.50681]
[1780074953084,24.65,74071.35,0.2,-0.31542,0.00029,17.50681]
[1780074953211,24.65,74071.35,0.2,-0.31542,0.00029,17.50681]
[1780074953282,24.65,74071.35,0.2,-0.31542,0.00029,17.50681]
[1780074953431,24.65,74071.35,0.2,-0.31542,0.00029,17.50681]
[1780074953448,24.65,74093.9,0.2,-0.30885,0.00029,17.3535]
[1780074954159,24.65,74093.9,0.2,-0.30885,0.00029,17.3535]
[1780074954650,24.65,74102.97,0.2,-0.30622,0.00029,17.29054]
[1780074955543,24.65,74102.97,0.2,-0.30622,0.00029,17.29054]
[1780074955664,24.65,74104.17,0.2,-0.30587,0.00029,17.28218]
[1780074958543,24.65,74093.63,0.2,-0.30893,0.00029,17.35537]
[1780074959624,24.65,74082.5,0.2,-0.31216,0.00029,17.43154]
[1780074964667,24.65,74077.75,0.2,-0.31353,0.00029,17.4634]
[1780074965493,24.65,74077.3,0.2,-0.31366,0.00029,17.46634]
[1780074965502,24.65,74077.3,0.2,-0.31366,0.00029,17.46634]
[1780074965684,24.65,74077.31,0.2,-0.31366,0.00029,17.46625]
[1780074966798,24.65,74077.31,0.2,-0.31366,0.00029,17.46625]
[1780074967277,24.65,74078.25,0.2,-0.31338,0.00029,17.45991]
[1780074967313,24.65,74078.25,0.2,-0.31338,0.00029,17.45991]
[1780074967558,24.65,74078.25,0.2,-0.31338,0.00029,17.45991]
[1780074967640,24.65,74108.82,0.2,-0.30452,0.00029,17.24912]
[1780074967961,24.65,74108.82,0.2,-0.30452,0.00029,17.24912]
[1780074968211,24.65,74108.82,0.2,-0.30452,0.00029,17.24912]
[1780074968380,24.65,74109.2,0.2,-0.30439,0.00029,17.24614]
[1780074969375,24.65,74109.2,0.2,-0.30439,0.00029,17.24614]
[1780074969569,24.65,74116.33,0.2,-0.30234,0.00029,17.1958]
[1780074974606,24.65,74114.2,0.2,-0.30297,0.00029,17.21123]
[1780074977728,24.65,74102.13,0.2,-0.30646,0.00029,17.29643]
[1780074979552,24.65,74097.31,0.2,-0.30786,0.00029,17.32993]
[1780074981940,24.65,74092.11,0.2,-0.30937,0.00029,17.36582]
[1780074981959,24.65,74092.11,0.2,-0.30937,0.00029,17.36582]
[1780074981962,24.65,74092.11,0.2,-0.30937,0.00029,17.36582]
[1780074982717,24.65,74092.11,0.2,-0.30937,0.00029,17.36582]
[1780074982752,24.65,74089.18,0.2,-0.31022,0.00029,17.38592]
[1780074987754,24.65,74087.31,0.2,-0.31076,0.00029,17.39876]
[1780074992793,24.65,74090.65,0.2,-0.30976,0.00029,17.37134]
[1780074995672,24.65,74094.99,0.2,-0.3085,0.00029,17.34147]
[1780074995766,24.65,74076.37,0.2,-0.31392,0.00029,17.46857]
[1780074995929,24.65,74076.37,0.2,-0.31392,0.00029,17.46857]
[1780074996020,24.65,74076.37,0.2,-0.31392,0.00029,17.46857]
[1780074996234,24.65,74076.37,0.2,-0.31392,0.00029,17.46857]
[1780074996392,24.65,74076.37,0.2,-0.31392,0.00029,17.46857]
[1780074996578,24.65,74076.3,0.2,-0.31395,0.00029,17.46914]
[1780074997586,24.65,74074.21,0.2,-0.31455,0.00029,17.48315]
[1780074999013,24.65,74074.11,0.2,-0.31458,0.00029,17.48375]
[1780074999179,24.65,74074.11,0.2,-0.31458,0.00029,17.48375]
[1780074999266,24.65,74074.11,0.2,-0.31458,0.00029,17.48375]
[1780074999651,24.65,74074.24,0.2,-0.31454,0.00029,17.4828]
[1780074999810,24.65,74074.24,0.2,-0.31454,0.00029,17.4828]
[1780075000027,24.65,74074.24,0.2,-0.31454,0.00029,17.4828]
[1780075000588,24.65,74074.24,0.2,-0.31454,0.00029,17.4828]
[1780075000665,24.65,74100.69,0.2,-0.30684,0.00029,17.30174]
[1780075000868,24.65,74100.69,0.2,-0.30684,0.00029,17.30174]
[1780075001402,24.65,74100.69,0.2,-0.30684,0.00029,17.30174]
[1780075001629,24.65,74101.07,0.2,-0.30673,0.00029,17.29905]
[1780075003642,24.65,74093.2,0.2,-0.309,0.00029,17.3534]
[1780075004581,24.65,74093.2,0.2,-0.309,0.00029,17.3534]
[1780075004793,24.65,74097.72,0.2,-0.30769,0.00029,17.32202]
[1780075005710,24.65,74074.67,0.2,-0.31439,0.00029,17.47933]
[1780075007686,24.65,74070.69,0.2,-0.31555,0.00029,17.50594]
[1780075012713,24.65,74070.41,0.2,-0.31561,0.00029,17.50734]
[1780075017808,24.64,74068.39,0.2,-0.31618,0.00029,17.52023]
[1780075020667,24.64,74064.22,0.2,-0.31738,0.00029,17.54753]
[1780075020700,24.64,74064.22,0.2,-0.31738,0.00029,17.54753]
[1780075021005,24.64,74063.7,0.2,-0.31753,0.00029,17.55089]
[1780075021772,24.64,74061.64,0.2,-0.31813,0.00029,17.56444]
[1780075023050,24.64,74061.87,0.2,-0.31806,0.00029,17.56283]
[1780075023300,24.64,74061.87,0.2,-0.31806,0.00029,17.56283]
[1780075023643,24.64,74061.87,0.2,-0.31806,0.00029,17.56283]
[1780075023791,24.64,74061.28,0.2,-0.31823,0.00029,17.56663]
[1780075024821,24.64,74097.85,0.2,-0.30755,0.00029,17.31874]
[1780075025276,24.64,74097.85,0.2,-0.30755,0.00029,17.31874]
[1780075025334,24.64,74097.85,0.2,-0.30755,0.00029,17.31874]
[1780075025806,24.64,74097.85,0.2,-0.30755,0.00029,17.31874]
[1780075025804,24.64,74098.46,0.2,-0.30737,0.00029,17.31446]
[1780075026713,24.64,74098.46,0.2,-0.30737,0.00029,17.31446]
[1780075026751,24.64,74098.46,0.2,-0.30737,0.00029,17.31446]
[1780075026811,24.64,74107.03,0.2,-0.30489,0.00029,17.2545]
[1780075028200,24.64,74108.57,0.2,-0.30445,0.00029,17.24365]
[1780075028825,24.64,74109.08,0.2,-0.3043,0.00029,17.24005]
[1780075031068,24.64,74092.6,0.2,-0.30907,0.00029,17.35486]
[1780075033154,24.63,74092.8,0.2,-0.309,0.00029,17.35333]
[1780075035128,24.63,74092.8,0.2,-0.309,0.00029,17.35321]
[1780075035138,24.63,74092.8,0.2,-0.309,0.00029,17.35321]
[1780075035811,24.63,74092.51,0.2,-0.30907,0.00029,17.35497]
[1780075039747,24.63,74085.0,0.2,-0.31124,0.00029,17.40622]
[1780075043601,24.63,74083.83,0.2,-0.31157,0.00029,17.41392]
[1780075043765,24.63,74087.53,0.2,-0.31049,0.00029,17.38853]
[1780075044724,24.63,74097.16,0.2,-0.30769,0.00029,17.32205]
[1780075045546,24.63,74097.16,0.2,-0.30769,0.00029,17.32205]
[1780075050388,24.63,74103.41,0.2,-0.30589,0.00029,17.27876]
[1780075051197,24.63,74110.31,0.2,-0.30387,0.00029,17.22579]
[1780075052957,24.63,74115.45,0.2,-0.3024,0.00029,17.18957]
[1780075053052,24.63,74115.45,0.2,-0.3024,0.00029,17.18957]
[1780075053525,24.63,74115.45,0.2,-0.3024,0.00029,17.18957]
[1780075053695,24.63,74115.45,0.2,-0.3024,0.00029,17.18957]
[1780075053764,24.63,74115.45,0.2,-0.3024,0.00029,17.18957]
[1780075053800,24.63,74138.26,0.2,-0.29587,0.00028,17.02541]
[1780075053925,24.63,74138.26,0.2,-0.29587,0.00028,17.02541]
[1780075053951,24.63,74138.26,0.2,-0.29587,0.00028,17.02541]
[1780075053997,24.63,74138.26,0.2,-0.29587,0.00028,17.02541]
[1780075054312,24.63,74138.26,0.2,-0.29587,0.00028,17.02541]
[1780075054374,24.63,74146.3,0.2,-0.29359,0.00028,16.9666]
[1780075055014,24.63,74146.52,0.2,-0.29354,0.00028,16.96524]
[1780075056565,24.63,74146.52,0.2,-0.29354,0.00028,16.96524]
[1780075056631,24.63,74146.52,0.2,-0.29354,0.00028,16.96524]
[1780075056775,24.63,74150.17,0.2,-0.29252,0.00028,16.93867]
[1780075059301,24.63,74153.7,0.2,-0.29151,0.00028,16.91243]
[1780075059306,24.63,74153.7,0.2,-0.29151,0.00028,16.91243]
[1780075059495,24.63,74153.7,0.2,-0.29151,0.00028,16.91243]
[1780075059539,24.63,74153.7,0.2,-0.29151,0.00028,16.91243]
[1780075059550,24.63,74153.7,0.2,-0.29151,0.00028,16.91243]
[1780075059579,24.63,74153.7,0.2,-0.29151,0.00028,16.91243]
[1780075059787,24.63,74154.24,0.2,-0.29136,0.00028,16.90836]
[1780075062202,24.63,74158.53,0.2,-0.29015,0.00028,16.87642]
[1780075062206,24.63,74158.53,0.2,-0.29015,0.00028,16.87642]
[1780075062308,24.63,74158.53,0.2,-0.29015,0.00028,16.87642]
[1780075062409,24.63,74159.17,0.2,-0.28997,0.00028,16.87165]
[1780075064512,24.63,74160.23,0.2,-0.28967,0.00028,16.8638]
[1780075064597,24.63,74165.57,0.2,-0.28817,0.00028,16.8238]
[1780075067760,24.64,74157.09,0.2,-0.29056,0.00028,16.8874]
[1780075068334,24.64,74165.77,0.2,-0.28812,0.00028,16.82247]
[1780075069455,24.64,74165.77,0.2,-0.28812,0.00028,16.82247]
[1780075069868,24.64,74168.89,0.2,-0.28724,0.00028,16.79902]
[1780075070377,24.64,74207.73,0.2,-0.27645,0.00028,16.50037]
[1780075071506,24.64,74207.73,0.2,-0.27645,0.00028,16.50037]
[1780075071811,24.64,74207.73,0.2,-0.27645,0.00028,16.50037]
[1780075071837,24.64,74207.73,0.2,-0.27645,0.00028,16.50037]
[1780075071822,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072020,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072764,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072772,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072811,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072841,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072845,24.64,74208.77,0.2,-0.27617,0.00028,16.4924]
[1780075072865,24.64,74212.72,0.2,-0.27508,0.00027,16.46136]
[1780075075161,24.64,74206.25,0.2,-0.27686,0.00028,16.51211]
[1780075076637,24.64,74206.25,0.2,-0.27686,0.00028,16.51211]
[1780075076738,24.64,74199.57,0.2,-0.2787,0.00028,16.5641]
[1780075081448,24.63,74191.05,0.2,-0.28105,0.00028,16.62963]
[1780075082079,24.63,74191.05,0.2,-0.28105,0.00028,16.62963]
[1780075082091,24.63,74191.05,0.2,-0.28105,0.00028,16.62963]
[1780075082848,24.63,74187.23,0.2,-0.28211,0.00028,16.65907]
[1780075085633,24.63,74184.91,0.2,-0.28276,0.00028,16.67691]
[1780075085842,24.63,74183.73,0.2,-0.28308,0.00028,16.68596]
[1780075090878,24.64,74183.85,0.2,-0.28306,0.00028,16.68541]
[1780075091989,24.64,74174.69,0.2,-0.28563,0.00028,16.75549]
[1780075094301,24.64,74172.95,0.2,-0.28613,0.00028,16.76891]
[1780075100340,24.64,74172.22,0.2,-0.28635,0.00028,16.77507]
[1780075101556,24.64,74172.22,0.2,-0.28635,0.00028,16.77507]
[1780075101570,24.64,74172.22,0.2,-0.28635,0.00028,16.77507]
[1780075101665,24.64,74172.22,0.2,-0.28635,0.00028,16.77507]
[1780075101810,24.64,74172.22,0.2,-0.28635,0.00028,16.77507]
[1780075101896,24.64,74160.56,0.2,-0.28963,0.00028,16.86281]
[1780075103341,24.64,74160.56,0.2,-0.28964,0.00028,16.863]
[1780075103394,24.64,74160.56,0.2,-0.28964,0.00028,16.863]
[1780075103496,24.64,74160.56,0.2,-0.28964,0.00028,16.863]
[1780075103524,24.64,74144.98,0.2,-0.29404,0.00028,16.9784]
[1780075104404,24.64,74144.98,0.2,-0.29404,0.00028,16.9784]
[1780075105447,24.64,74144.95,0.2,-0.29405,0.00028,16.97855]
[1780075105496,24.64,74144.95,0.2,-0.29405,0.00028,16.97855]
[1780075105596,24.64,74143.33,0.2,-0.2945,0.00028,16.99009]
[1780075106352,24.64,74143.33,0.2,-0.2945,0.00028,16.99009]
[1780075106386,24.64,74143.33,0.2,-0.2945,0.00028,16.99009]
[1780075106450,24.64,74133.89,0.2,-0.29718,0.00029,17.05892]
[1780075107683,24.64,74133.89,0.2,-0.29718,0.00029,17.05892]
[1780075107760,24.64,74129.5,0.2,-0.29843,0.00029,17.09042]
[1780075108719,24.64,74129.5,0.2,-0.29843,0.00029,17.09042]
[1780075108731,24.64,74129.5,0.2,-0.29843,0.00029,17.09042]
[1780075108833,24.64,74128.45,0.2,-0.29872,0.00029,17.09788]
[1780075110867,24.64,74128.47,0.2,-0.29872,0.00029,17.09774]
[1780075111636,24.64,74129.14,0.2,-0.29852,0.00029,17.0928]
[1780075111799,24.64,74129.15,0.2,-0.29847,0.00029,17.08775]
[1780075113928,24.64,74122.58,0.2,-0.30034,0.00029,17.13483]
[1780075115428,24.63,74120.64,0.2,-0.30087,0.00029,17.14806]
[1780075115474,24.63,74120.64,0.2,-0.30087,0.00029,17.14806]
[1780075115484,24.63,74120.64,0.2,-0.30087,0.00029,17.14806]
[1780075115653,24.63,74115.28,0.2,-0.30241,0.00029,17.18624]
[1780075118465,24.62,74109.11,0.2,-0.30407,0.00029,17.22694]
[1780075120553,24.61,74105.21,0.2,-0.30519,0.00029,17.25409]
[1780075120863,24.61,74106.65,0.2,-0.30477,0.00029,17.24382]
[1780075122860,24.61,74107.65,0.2,-0.30447,0.00029,17.23663]
[1780075122901,24.61,74107.65,0.2,-0.30447,0.00029,17.23663]
[1780075123038,24.61,74107.65,0.2,-0.30447,0.00029,17.23663]
[1780075123371,24.61,74107.85,0.2,-0.30441,0.00029,17.23507]
[1780075123800,24.61,74141.25,0.2,-0.29484,0.00028,16.99498]
[1780075124697,24.61,74141.25,0.2,-0.29484,0.00028,16.99498]
[1780075124799,24.61,74141.25,0.2,-0.29484,0.00028,16.99498]
[1780075124805,24.61,74157.97,0.2,-0.29012,0.00028,16.87179]
[1780075125012,24.61,74157.97,0.2,-0.29012,0.00028,16.87179]
[1780075125175,24.61,74157.97,0.2,-0.29012,0.00028,16.87179]
[1780075125186,24.61,74157.97,0.2,-0.29012,0.00028,16.87179]
[1780075125533,24.61,74158.3,0.2,-0.29002,0.00028,16.86932]
[1780075126891,24.61,74158.3,0.2,-0.29002,0.00028,16.86932]
[1780075127546,24.61,74157.27,0.2,-0.29031,0.00028,16.877]
[1780075131885,24.61,74156.1,0.2,-0.29064,0.00028,16.88566]
[1780075131947,24.61,74152.27,0.2,-0.29172,0.00028,16.91412]
[1780075132857,24.61,74145.37,0.2,-0.29368,0.00028,16.96506]
[1780075137913,24.61,74145.01,0.2,-0.29376,0.00028,16.96722]
[1780075142201,24.61,74142.37,0.2,-0.2945,0.00028,16.98633]
[1780075142954,24.61,74142.19,0.2,-0.29455,0.00028,16.98761]
[1780075147977,24.61,74142.05,0.2,-0.29459,0.00028,16.98876]
[1780075148710,24.61,74142.05,0.2,-0.29459,0.00028,16.98876]
[1780075148913,24.61,74133.25,0.2,-0.2971,0.00029,17.05304]
[1780075151841,24.61,74130.77,0.2,-0.29781,0.00029,17.07098]
[1780075151857,24.61,74130.77,0.2,-0.29781,0.00029,17.07098]
[1780075151940,24.61,74129.87,0.2,-0.29807,0.00029,17.07747]
[1780075157707,24.6,74125.19,0.2,-0.29935,0.00029,17.10978]
[1780075162794,24.6,74114.39,0.2,-0.30245,0.00029,17.18693]
[1780075167827,24.6,74110.22,0.2,-0.30365,0.00029,17.21641]
[1780075172863,24.6,74111.57,0.2,-0.30322,0.00029,17.20207]
[1780075177900,24.6,74114.02,0.2,-0.30251,0.00029,17.18461]
[1780075182984,24.6,74128.04,0.2,-0.29847,0.00029,17.08388]
[1780075184025,24.6,74134.68,0.2,-0.29656,0.00029,17.03554]
[1780075185958,24.6,74135.87,0.2,-0.29622,0.00029,17.02686]
[1780075190996,24.6,74135.17,0.2,-0.29645,0.00029,17.03269]
[1780075196037,24.6,74134.87,0.2,-0.29653,0.00029,17.03479]
[1780075199060,24.6,74129.16,0.2,-0.29816,0.00029,17.07605]
[1780075200074,24.6,74118.73,0.2,-0.30115,0.00029,17.15097]
[1780075205111,24.6,74120.97,0.2,-0.30048,0.00029,17.13436]
[1780075208114,24.59,74127.45,0.2,-0.29861,0.00029,17.08752]
[1780075209332,24.59,74127.45,0.2,-0.29861,0.00029,17.08752]
[1780075209569,24.59,74150.9,0.2,-0.29193,0.00028,16.91572]
[1780075210881,24.59,74150.9,0.2,-0.29193,0.00028,16.91572]
[1780075210984,24.59,74150.9,0.2,-0.29193,0.00028,16.91572]
[1780075211004,24.59,74168.61,0.2,-0.28693,0.00028,16.78311]
[1780075211565,24.59,74168.61,0.2,-0.28693,0.00028,16.78311]
[1780075211825,24.59,74168.61,0.2,-0.28693,0.00028,16.78311]
[1780075211956,24.59,74168.61,0.2,-0.28693,0.00028,16.78311]
[1780075212052,24.59,74167.89,0.2,-0.28714,0.00028,16.78855]
[1780075213120,24.59,74168.6,0.2,-0.28694,0.00028,16.7832]
[1780075215068,24.59,74161.84,0.2,-0.28883,0.00028,16.83379]
[1780075215586,24.59,74161.84,0.2,-0.28883,0.00028,16.83379]
[1780075215649,24.59,74161.84,0.2,-0.28883,0.00028,16.83379]
[1780075215670,24.59,74161.84,0.2,-0.28883,0.00028,16.83379]
[1780075215980,24.59,74161.84,0.2,-0.28883,0.00028,16.83379]
[1780075216116,24.59,74157.16,0.2,-0.29015,0.00028,16.86877]
[1780075216191,24.59,74157.16,0.2,-0.29015,0.00028,16.86877]
[1780075217027,24.59,74143.7,0.2,-0.29396,0.00028,16.96852]
[1780075219935,24.59,74141.64,0.2,-0.29454,0.00028,16.98344]
[1780075219948,24.59,74141.64,0.2,-0.29454,0.00028,16.98344]
[1780075219991,24.59,74137.19,0.2,-0.2958,0.00029,17.01592]
[1780075221980,24.59,74135.13,0.2,-0.29639,0.00029,17.03091]
[1780075221986,24.59,74135.13,0.2,-0.29639,0.00029,17.03091]
[1780075222024,24.59,74133.7,0.2,-0.29679,0.00029,17.04127]
[1780075222641,24.59,74133.7,0.2,-0.29679,0.00029,17.04127]
[1780075223002,24.59,74134.38,0.2,-0.29659,0.00029,17.03625]
[1780075228279,24.59,74131.5,0.2,-0.2974,0.00029,17.05683]
[1780075233311,24.59,74136.63,0.2,-0.29589,0.00029,17.01463]
[1780075238351,24.59,74137.52,0.2,-0.29565,0.00029,17.00842]
[1780075243730,24.59,74136.77,0.2,-0.29587,0.00029,17.01415]
[1780075244092,24.59,74136.93,0.2,-0.29583,0.00029,17.01303]
[1780075245090,24.59,74161.18,0.2,-0.28895,0.00028,16.83352]
[1780075245470,24.59,74161.18,0.2,-0.28895,0.00028,16.83352]
[1780075245625,24.59,74161.18,0.2,-0.28895,0.00028,16.83352]
[1780075245856,24.59,74161.18,0.2,-0.28895,0.00028,16.83352]
[1780075245902,24.59,74165.87,0.2,-0.28763,0.00028,16.7981]
[1780075250880,24.59,74162.66,0.2,-0.28854,0.00028,16.82236]
[1780075250919,24.59,74162.66,0.2,-0.28854,0.00028,16.82236]
[1780075251018,24.59,74162.29,0.2,-0.28865,0.00028,16.82529]
[1780075256922,24.59,74162.78,0.2,-0.28853,0.00028,16.82222]
[1780075263081,24.6,74158.68,0.2,-0.28971,0.00028,16.85363]
[1780075267393,24.6,74154.07,0.2,-0.29102,0.00028,16.88817]
[1780075268187,24.6,74131.13,0.2,-0.29755,0.00029,17.05686]
[1780075269065,24.6,74131.13,0.2,-0.29755,0.00029,17.05686]
[1780075269085,24.6,74128.64,0.2,-0.29826,0.00029,17.07489]
[1780075269236,24.6,74128.64,0.2,-0.29826,0.00029,17.07489]
[1780075269272,24.6,74128.64,0.2,-0.29826,0.00029,17.07489]
[1780075269621,24.6,74128.64,0.2,-0.29826,0.00029,17.0748]
[1780075270226,24.6,74128.64,0.2,-0.29826,0.00029,17.0748]
[1780075270738,24.6,74128.64,0.2,-0.29826,0.00029,17.0748]
[1780075270914,24.6,74128.64,0.2,-0.29826,0.00029,17.0748]
[1780075271114,24.6,74115.05,0.2,-0.30216,0.00029,17.1722]
[1780075271536,24.6,74115.05,0.2,-0.30216,0.00029,17.1722]
[1780075271563,24.6,74115.05,0.2,-0.30216,0.00029,17.1722]
[1780075272098,24.59,74119.84,0.2,-0.30076,0.00029,17.13762]
[1780075272719,24.59,74119.84,0.2,-0.30076,0.00029,17.13762]
[1780075273064,24.59,74119.73,0.2,-0.30079,0.00029,17.13823]
[1780075273765,24.59,74119.73,0.2,-0.30079,0.00029,17.13823]
[1780075273842,24.59,74120.04,0.2,-0.30069,0.00029,17.13584]
[1780075275086,24.59,74120.04,0.2,-0.30069,0.00029,17.13584]
[1780075275157,24.59,74115.35,0.2,-0.30203,0.00029,17.16916]
[1780075276932,24.59,74108.12,0.2,-0.3041,0.00029,17.22]
[1780075282239,24.58,74107.02,0.2,-0.30438,0.00029,17.22669]
[1780075286063,24.58,74115.67,0.2,-0.30185,0.00029,17.16455]
[1780075290759,24.57,74121.24,0.2,-0.30022,0.00029,17.12388]
[1780075293053,24.57,74116.32,0.2,-0.30159,0.00029,17.15427]
[1780075293119,24.57,74114.0,0.2,-0.30225,0.00029,17.17063]
[1780075294138,24.57,74136.41,0.2,-0.2958,0.00029,17.0085]
[1780075294393,24.57,74136.41,0.2,-0.2958,0.00029,17.0085]
[1780075294497,24.57,74136.41,0.2,-0.2958,0.00029,17.0085]
[1780075295216,24.57,74141.0,0.2,-0.29448,0.00028,16.97453]
[1780075295252,24.57,74141.0,0.2,-0.29448,0.00028,16.97453]
[1780075295287,24.57,74141.0,0.2,-0.29448,0.00028,16.97453]
[1780075295839,24.57,74141.0,0.2,-0.29448,0.00028,16.97453]
[1780075295929,24.57,74141.49,0.2,-0.29434,0.00028,16.97081]
[1780075301649,24.57,74139.88,0.2,-0.29477,0.00029,16.98194]
[1780075304861,24.56,74131.66,0.2,-0.29711,0.00029,17.04178]
[1780075306883,24.56,74131.31,0.2,-0.29721,0.00029,17.0443]
[1780075307175,24.56,74127.67,0.2,-0.29825,0.00029,17.0707]
[1780075312186,24.56,74128.49,0.2,-0.298,0.00029,17.06443]
[1780075317229,24.56,74128.13,0.2,-0.29809,0.00029,17.06654]
[1780075322252,24.56,74126.88,0.2,-0.29841,0.00029,17.07481]
[1780075327305,24.55,74125.02,0.2,-0.29892,0.00029,17.08758]
[1780075331055,24.55,74125.24,0.2,-0.29884,0.00029,17.08557]
[1780075331985,24.55,74124.62,0.2,-0.29902,0.00029,17.08992]
[1780075332155,24.55,74115.06,0.2,-0.30176,0.00029,17.15847]
[1780075333850,24.55,74115.06,0.2,-0.30176,0.00029,17.15838]
[1780075334064,24.55,74112.38,0.2,-0.30253,0.00029,17.17742]
[1780075335579,24.55,74111.69,0.2,-0.30273,0.00029,17.18224]
[1780075335625,24.55,74111.69,0.2,-0.30273,0.00029,17.18224]
[1780075335727,24.55,74111.69,0.2,-0.30273,0.00029,17.18224]
[1780075336261,24.55,74105.81,0.2,-0.30442,0.00029,17.22383]
[1780075337739,24.54,74105.75,0.2,-0.30443,0.00029,17.224]
[1780075337743,24.54,74105.75,0.2,-0.30443,0.00029,17.224]
[1780075337850,24.54,74105.75,0.2,-0.30443,0.00029,17.224]
[1780075338134,24.54,74105.6,0.2,-0.30447,0.00029,17.22486]
[1780075338999,24.54,74105.6,0.2,-0.30447,0.00029,17.22486]
[1780075339107,24.54,74105.6,0.2,-0.30447,0.00029,17.22486]
[1780075339180,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075339796,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075339859,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075339916,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075340080,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075340185,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075340233,24.54,74131.66,0.2,-0.29695,0.00029,17.03761]
[1780075340246,24.52,74142.88,0.2,-0.29357,0.00029,16.95078]
[1780075340430,24.52,74142.88,0.2,-0.29357,0.00029,16.95078]
[1780075340512,24.52,74142.88,0.2,-0.29357,0.00029,16.95078]
[1780075341156,24.52,74143.91,0.2,-0.29327,0.00029,16.94289]
[1780075341830,24.52,74143.91,0.2,-0.29327,0.00029,16.94289]
[1780075341894,24.52,74143.91,0.2,-0.29327,0.00029,16.94289]
[1780075342226,24.52,74144.73,0.2,-0.29303,0.00028,16.9366]
[1780075343911,24.52,74144.73,0.2,-0.29302,0.00028,16.93639]
[1780075343988,24.52,74144.73,0.2,-0.29302,0.00028,16.93639]
[1780075344183,24.52,74144.73,0.2,-0.29302,0.00028,16.93639]
[1780075344135,24.51,74143.8,0.2,-0.29328,0.00029,16.94311]
[1780075345975,24.51,74142.72,0.2,-0.29358,0.00029,16.95092]
[1780075346150,24.51,74141.77,0.2,-0.29385,0.00029,16.95775]
[1780075347144,24.51,74141.77,0.2,-0.29385,0.00029,16.95775]
[1780075347263,24.51,74137.79,0.2,-0.29497,0.00029,16.9869]
[1780075352321,24.51,74132.58,0.2,-0.2964,0.00029,17.01964]
[1780075357377,24.51,74131.02,0.2,-0.29683,0.00029,17.03075]
[1780075362381,24.5,74130.78,0.2,-0.29689,0.00029,17.03219]
[1780075364620,24.5,74130.25,0.2,-0.29704,0.00029,17.03594]
[1780075364848,24.5,74130.25,0.2,-0.29704,0.00029,17.03594]
[1780075364867,24.5,74130.25,0.2,-0.29704,0.00029,17.03594]
[1780075364874,24.5,74130.25,0.2,-0.29704,0.00029,17.03594]
[1780075365285,24.5,74125.69,0.2,-0.29835,0.00029,17.06907]
[1780075366294,24.5,74117.87,0.2,-0.3006,0.00029,17.12555]
[1780075366556,24.5,74117.87,0.2,-0.3006,0.00029,17.12555]
[1780075367299,24.5,74113.44,0.2,-0.30187,0.00029,17.15724]
[1780075369570,24.5,74113.48,0.2,-0.30186,0.00029,17.15678]
[1780075370636,24.5,74113.23,0.2,-0.30192,0.00029,17.15843]
[1780075374570,24.5,74113.0,0.2,-0.30197,0.00029,17.15964]
[1780075374788,24.5,74113.0,0.2,-0.30197,0.00029,17.15964]
[1780075375305,24.5,74113.0,0.2,-0.30197,0.00029,17.15964]
[1780075375326,24.5,74113.53,0.2,-0.30181,0.00029,17.15556]
[1780075375407,24.5,74113.53,0.2,-0.30181,0.00029,17.15556]
[1780075375427,24.5,74113.53,0.2,-0.30181,0.00029,17.15556]
[1780075375990,24.5,74125.4,0.2,-0.29838,0.00029,17.06984]
[1780075376890,24.5,74125.4,0.2,-0.29838,0.00029,17.06984]
[1780075377238,24.5,74128.63,0.2,-0.29744,0.00029,17.04611]
[1780075378108,24.5,74128.63,0.2,-0.29744,0.00029,17.04611]
[1780075378267,24.49,74128.49,0.2,-0.29747,0.00029,17.04692]
[1780075383294,24.49,74133.8,0.2,-0.29591,0.00029,17.00708]
[1780075387171,24.49,74135.24,0.2,-0.29548,0.00029,16.99603]
[1780075387302,24.49,74133.36,0.2,-0.29602,0.00029,17.00985]
[1780075392424,24.49,74128.62,0.2,-0.29738,0.00029,17.0445]
[1780075394282,24.49,74135.53,0.2,-0.2954,0.00029,16.99387]
[1780075399311,24.49,74136.74,0.2,-0.29506,0.00029,16.98513]
[1780075404319,24.49,74132.15,0.2,-0.29638,0.00029,17.01895]
[1780075407351,24.49,74125.76,0.2,-0.29821,0.00029,17.06563]
[1780075410317,24.49,74115.57,0.2,-0.30115,0.00029,17.1392]
[1780075411301,24.49,74108.99,0.2,-0.30301,0.00029,17.18152]
[1780075413366,24.49,74108.22,0.2,-0.30323,0.00029,17.18689]
[1780075414334,24.49,74108.49,0.2,-0.30315,0.00029,17.18473]
[1780075419334,24.48,74104.32,0.2,-0.30434,0.00029,17.21394]
[1780075422326,24.48,74097.71,0.2,-0.30624,0.00029,17.26003]
[1780075426251,24.48,74094.25,0.2,-0.30723,0.00029,17.28378]
[1780075426325,24.48,74094.33,0.2,-0.3072,0.00029,17.28303]
[1780075426751,24.48,74094.33,0.2,-0.3072,0.00029,17.28303]
[1780075426800,24.48,74094.33,0.2,-0.3072,0.00029,17.28303]
[1780075427302,24.48,74105.29,0.2,-0.304,0.00029,17.20566]
[1780075428430,24.47,74105.94,0.2,-0.30381,0.00029,17.20084]
[1780075428435,24.47,74105.94,0.2,-0.30381,0.00029,17.20084]
[1780075428451,24.47,74105.94,0.2,-0.30381,0.00029,17.20084]
[1780075428558,24.47,74105.94,0.2,-0.30381,0.00029,17.20084]
[1780075428822,24.47,74103.88,0.2,-0.3044,0.00029,17.21525]
[1780075429581,24.47,74103.88,0.2,-0.3044,0.00029,17.21525]
[1780075429605,24.47,74103.88,0.2,-0.3044,0.00029,17.21525]
[1780075429646,24.47,74103.88,0.2,-0.3044,0.00029,17.21525]
[1780075429735,24.47,74103.88,0.2,-0.3044,0.00029,17.21525]
[1780075432755,24.47,74112.02,0.2,-0.30201,0.00029,17.15663]
[1780075434681,24.47,74116.61,0.2,-0.30067,0.00029,17.12335]
[1780075436180,24.47,74123.96,0.2,-0.29854,0.00029,17.06991]
[1780075440717,24.46,74125.68,0.2,-0.29802,0.00029,17.05699]
[1780075441283,24.46,74125.68,0.2,-0.29802,0.00029,17.05699]
[1780075442191,24.46,74114.14,0.2,-0.30134,0.00029,17.14003]
[1780075447348,24.46,74118.29,0.2,-0.30011,0.00029,17.10936]
[1780075447540,24.46,74120.39,0.2,-0.2995,0.00029,17.09409]
[1780075447846,24.46,74120.39,0.2,-0.2995,0.00029,17.09409]
[1780075448091,24.46,74120.39,0.2,-0.2995,0.00029,17.09409]
[1780075448116,24.46,74120.39,0.2,-0.2995,0.00029,17.09409]
[1780075448394,24.46,74133.43,0.2,-0.29574,0.00029,16.99887]
[1780075448995,24.46,74133.43,0.2,-0.29574,0.00029,16.99887]
[1780075448998,24.46,74133.43,0.2,-0.29574,0.00029,16.99887]
[1780075449012,24.46,74136.44,0.2,-0.29488,0.00029,16.97671]
[1780075450304,24.46,74136.44,0.2,-0.29488,0.00029,16.97671]
[1780075450395,24.46,74136.79,0.2,-0.29477,0.00029,16.97397]
[1780075455089,24.45,74136.55,0.2,-0.29482,0.00029,16.97514]
[1780075455361,24.45,74136.52,0.2,-0.29482,0.00029,16.97522]
[1780075460366,24.45,74134.81,0.2,-0.29529,0.00029,16.98722]
[1780075465407,24.45,74136.78,0.2,-0.29469,0.00029,16.97189]
[1780075469416,24.44,74143.63,0.2,-0.29272,0.00029,16.92064]
[1780075471430,24.44,74150.2,0.2,-0.2908,0.00028,16.86683]
[1780075472362,24.44,74161.01,0.2,-0.28773,0.00028,16.78531]
[1780075474220,24.44,74181.12,0.2,-0.28206,0.00028,16.63122]
[1780075474579,24.44,74181.12,0.2,-0.28206,0.00028,16.63122]
[1780075475309,24.44,74181.12,0.2,-0.28206,0.00028,16.63122]
[1780075475410,24.44,74211.0,0.2,-0.27374,0.00028,16.39649]
[1780075475460,24.44,74211.0,0.2,-0.27374,0.00028,16.39649]
[1780075476085,24.44,74211.38,0.2,-0.27363,0.00028,16.39346]
[1780075476670,24.44,74211.38,0.2,-0.27363,0.00028,16.39346]
[1780075477170,24.44,74211.38,0.2,-0.27363,0.00028,16.39346]
[1780075477213,24.44,74211.38,0.2,-0.27363,0.00028,16.39346]
[1780075477232,24.45,74206.47,0.2,-0.275,0.00028,16.43277]
[1780075477499,24.45,74206.47,0.2,-0.275,0.00028,16.43277]
[1780075477801,24.45,74206.47,0.2,-0.275,0.00028,16.43277]
[1780075477998,24.45,74206.47,0.2,-0.275,0.00028,16.43277]
[1780075478110,24.44,74206.58,0.2,-0.27497,0.00028,16.43187]
[1780075481934,24.45,74209.76,0.2,-0.2741,0.00028,16.40687]
[1780075482127,24.45,74206.02,0.2,-0.27514,0.00028,16.4366]
[1780075485637,24.45,74205.11,0.2,-0.27539,0.00028,16.44401]
[1780075485650,24.45,74205.11,0.2,-0.27539,0.00028,16.44401]
[1780075485654,24.45,74205.11,0.2,-0.27539,0.00028,16.44401]
[1780075486153,24.45,74199.99,0.2,-0.27682,0.00028,16.4846]
[1780075491190,24.45,74193.3,0.2,-0.27869,0.00028,16.53742]
[1780075492488,24.45,74191.53,0.2,-0.27919,0.00028,16.55129]
[1780075492656,24.45,74191.53,0.2,-0.27919,0.00028,16.55129]
[1780075492948,24.45,74191.53,0.2,-0.27919,0.00028,16.55129]
[1780075494189,24.45,74191.24,0.2,-0.27927,0.00028,16.55358]
[1780075494258,24.45,74178.95,0.2,-0.28271,0.00028,16.64923]
[1780075495659,24.45,74178.96,0.2,-0.28271,0.00028,16.64921]
[1780075496431,24.45,74176.84,0.2,-0.28331,0.00028,16.66563]
[1780075501497,24.45,74178.72,0.2,-0.28279,0.00028,16.6514]
[1780075506589,24.45,74172.87,0.2,-0.28446,0.00028,16.69717]
[1780075511648,24.46,74175.82,0.2,-0.28366,0.00028,16.67511]
[1780075516703,24.46,74176.63,0.2,-0.28345,0.00028,16.66958]
[1780075521742,24.46,74174.02,0.2,-0.28421,0.00028,16.69035]
[1780075522472,24.46,74164.71,0.2,-0.28684,0.00028,16.76164]
[1780075527490,24.47,74163.13,0.2,-0.28731,0.00028,16.77412]
[1780075531187,24.47,74163.1,0.2,-0.28733,0.00028,16.77472]
[1780075531468,24.47,74148.86,0.2,-0.29134,0.00028,16.87739]
[1780075534356,24.47,74145.97,0.2,-0.29216,0.00029,16.89902]
[1780075534489,24.47,74145.99,0.2,-0.29216,0.00029,16.89887]
[1780075535333,24.47,74145.99,0.2,-0.29216,0.00029,16.89887]
[1780075535497,24.47,74143.75,0.2,-0.2928,0.00029,16.91554]
[1780075536512,24.47,74137.28,0.2,-0.29465,0.00029,16.96349]
[1780075537346,24.47,74137.28,0.2,-0.29465,0.00029,16.96349]
[1780075537529,24.47,74132.31,0.2,-0.29607,0.00029,17.00004]
[1780075538524,24.47,74120.37,0.2,-0.29951,0.00029,17.08704]
[1780075539197,24.47,74120.37,0.2,-0.29951,0.00029,17.08704]
[1780075539540,24.47,74111.66,0.2,-0.30203,0.00029,17.14973]
[1780075540550,24.47,74106.42,0.2,-0.30355,0.00029,17.18706]
[1780075541548,24.47,74101.67,0.2,-0.30493,0.00029,17.22066]
[1780075544807,24.46,74094.17,0.2,-0.30709,0.00029,17.27287]
[1780075552096,24.46,74093.36,0.2,-0.30732,0.00029,17.27831]
[1780075557732,24.46,74088.8,0.2,-0.30864,0.00029,17.30986]
[1780075562982,24.46,74084.18,0.2,-0.30997,0.00029,17.34132]
[1780075566096,24.46,74085.11,0.2,-0.30969,0.00029,17.33476]
[1780075566562,24.46,74083.92,0.2,-0.31004,0.00029,17.34295]
[1780075568493,24.46,74077.81,0.2,-0.31183,0.00029,17.38494]
[1780075573411,24.45,74080.01,0.2,-0.31117,0.00029,17.36953]
[1780075573455,24.45,74080.01,0.2,-0.31117,0.00029,17.36953]
[1780075574404,24.45,74079.1,0.2,-0.31144,0.00029,17.37572]
[1780075575312,24.45,74077.75,0.2,-0.31183,0.00029,17.38492]
[1780075576439,24.45,74077.14,0.2,-0.31201,0.00029,17.38902]
[1780075578428,24.45,74076.15,0.2,-0.31229,0.00029,17.39556]
[1780075578450,24.45,74076.15,0.2,-0.31229,0.00029,17.39556]
[1780075578479,24.45,74074.31,0.2,-0.31282,0.00029,17.40799]
[1780075580373,24.45,74074.31,0.2,-0.31282,0.00029,17.40799]
[1780075580598,24.45,74073.91,0.2,-0.31293,0.00029,17.41038]
[1780075585859,24.43,74075.64,0.2,-0.31232,0.00029,17.3961]
[1780075591490,24.42,74077.47,0.2,-0.31169,0.00029,17.38154]
[1780075591536,24.42,74077.47,0.2,-0.31169,0.00029,17.38154]
[1780075591587,24.42,74077.56,0.2,-0.31162,0.00029,17.37601]
[1780075591887,24.42,74077.56,0.2,-0.31162,0.00029,17.37601]
[1780075592144,24.42,74086.18,0.2,-0.30908,0.00029,17.31637]
[1780075597787,24.41,74089.38,0.2,-0.30804,0.00029,17.29144]
[1780075603122,24.4,74091.67,0.2,-0.30735,0.00029,17.27504]
[1780075605019,24.4,74092.41,0.2,-0.30713,0.00029,17.26971]
[1780075605052,24.4,74092.41,0.2,-0.30713,0.00029,17.26971]
[1780075605060,24.4,74092.41,0.2,-0.30713,0.00029,17.26971]
[1780075605135,24.4,74092.41,0.2,-0.30713,0.00029,17.26971]
[1780075605242,24.4,74092.41,0.2,-0.30713,0.00029,17.26971]
[1780075605338,24.4,74092.17,0.2,-0.3072,0.00029,17.27126]
[1780075608049,24.4,74092.43,0.2,-0.30712,0.00029,17.26943]
[1780075608155,24.4,74092.43,0.2,-0.30712,0.00029,17.26943]
[1780075608256,24.4,74092.32,0.2,-0.30715,0.00029,17.2701]
[1780075611397,24.4,74088.78,0.2,-0.30819,0.00029,17.2949]
[1780075611563,24.4,74087.23,0.2,-0.30863,0.00029,17.30555]
[1780075616596,24.4,74083.74,0.2,-0.30965,0.00029,17.32954]
[1780075621613,24.39,74082.51,0.2,-0.30998,0.00029,17.33739]
[1780075626620,24.39,74081.28,0.2,-0.31031,0.00029,17.34521]
[1780075631644,24.39,74080.64,0.2,-0.31048,0.00029,17.34902]
[1780075636702,24.38,74081.23,0.2,-0.31028,0.00029,17.34452]
[1780075641716,24.38,74080.44,0.2,-0.3105,0.00029,17.34957]
[1780075646769,24.38,74079.92,0.2,-0.31063,0.00029,17.35259]
[1780075651862,24.37,74079.76,0.2,-0.31062,0.00029,17.3485]
[1780075656927,24.37,74080.07,0.2,-0.3105,0.00029,17.3458]
[1780075657585,24.37,74087.08,0.2,-0.30843,0.00029,17.29679]
[1780075662660,24.37,74086.95,0.2,-0.30847,0.00029,17.29768]
[1780075665635,24.37,74095.56,0.2,-0.30594,0.00029,17.23714]
[1780075667648,24.37,74101.24,0.2,-0.30428,0.00029,17.19689]
[1780075667758,24.37,74101.24,0.2,-0.30428,0.00029,17.19689]
[1780075668491,24.37,74101.98,0.2,-0.30407,0.00029,17.19163]
[1780075668934,24.37,74101.98,0.2,-0.30407,0.00029,17.19163]
[1780075669445,24.37,74101.98,0.2,-0.30407,0.00029,17.19171]
[1780075670619,24.37,74110.84,0.2,-0.30149,0.00029,17.1283]
[1780075676494,24.37,74112.29,0.2,-0.30108,0.00029,17.11827]
[1780075681529,24.38,74112.22,0.2,-0.30112,0.00029,17.11918]
[1780075685247,24.38,74112.57,0.2,-0.30103,0.00029,17.11689]
[1780075685558,24.38,74117.49,0.2,-0.29961,0.00029,17.08146]
[1780075686564,24.38,74129.31,0.2,-0.29619,0.00029,16.99511]
[1780075688200,24.38,74131.47,0.2,-0.29557,0.00029,16.97919]
[1780075688211,24.38,74131.47,0.2,-0.29557,0.00029,16.97919]
[1780075688615,24.38,74133.57,0.2,-0.29497,0.00029,16.9638]
[1780075693633,24.38,74133.17,0.2,-0.29511,0.00029,16.96736]
[1780075694472,24.38,74133.07,0.2,-0.29515,0.00029,16.96841]
[1780075694530,24.38,74133.07,0.2,-0.29515,0.00029,16.96841]
[1780075694630,24.38,74139.87,0.2,-0.29319,0.00029,16.91796]
[1780075699641,24.38,74141.89,0.2,-0.29262,0.00029,16.90306]
[1780075703887,24.39,74136.39,0.2,-0.29421,0.00029,16.94438]
[1780075703904,24.39,74136.39,0.2,-0.29421,0.00029,16.94438]
[1780075703999,24.39,74136.39,0.2,-0.29421,0.00029,16.94438]
[1780075704698,24.39,74136.39,0.2,-0.29422,0.00029,16.94446]
[1780075705398,24.39,74136.39,0.2,-0.29422,0.00029,16.94446]
[1780075705705,24.39,74135.74,0.2,-0.2944,0.00029,16.94928]
[1780075706710,24.39,74129.44,0.2,-0.29622,0.00029,16.99589]
[1780075709739,24.39,74122.51,0.2,-0.29822,0.00029,17.04666]
[1780075710941,24.39,74116.92,0.2,-0.29984,0.00029,17.08733]
[1780075711744,24.39,74115.49,0.2,-0.30022,0.00029,17.09297]
[1780075713651,24.39,74124.82,0.2,-0.29751,0.00029,17.02496]
[1780075714715,24.39,74124.82,0.2,-0.29751,0.00029,17.02496]
[1780075715631,24.39,74132.94,0.2,-0.29517,0.00029,16.96522]
[1780075718406,24.39,74133.9,0.2,-0.29489,0.00029,16.95814]
[1780075718496,24.39,74133.9,0.2,-0.29489,0.00029,16.95814]
[1780075724016,24.39,74133.41,0.2,-0.29504,0.00029,16.96191]
[1780075729821,24.39,74133.08,0.2,-0.29513,0.00029,16.9644]
[1780075735402,24.39,74132.29,0.2,-0.29536,0.00029,16.97015]
[1780075735745,24.39,74135.35,0.2,-0.29448,0.00029,16.94748]
[1780075740800,24.39,74134.87,0.2,-0.29462,0.00029,16.95117]
[1780075745811,24.39,74137.67,0.2,-0.29382,0.00029,16.9306]
[1780075750876,24.39,74137.26,0.2,-0.29395,0.00029,16.93382]
[1780075755897,24.39,74133.43,0.2,-0.29505,0.00029,16.96234]
[1780075760979,24.39,74131.08,0.2,-0.29573,0.00029,16.97968]
[1780075765989,24.39,74127.35,0.2,-0.29681,0.00029,17.00709]
[1780075771052,24.39,74125.96,0.2,-0.2972,0.00029,17.01722]
[1780075775689,24.39,74119.3,0.2,-0.2991,0.00029,17.06129]
[1780075780726,24.39,74118.58,0.2,-0.29931,0.00029,17.06651]
[1780075783785,24.39,74112.11,0.2,-0.30118,0.00029,17.11331]
[1780075788788,24.39,74112.08,0.2,-0.30118,0.00029,17.11337]
[1780075793835,24.39,74113.29,0.2,-0.30084,0.00029,17.10488]
[1780075798883,24.39,74116.38,0.2,-0.29995,0.00029,17.08273]
[1780075803954,24.39,74116.57,0.2,-0.29991,0.00029,17.08164]
[1780075809036,24.39,74113.29,0.2,-0.30087,0.00029,17.10556]
[1780075812823,24.39,74125.99,0.2,-0.2972,0.00029,17.01331]
[1780075814788,24.4,74132.19,0.2,-0.29541,0.00029,16.9679]
[1780075815794,24.4,74141.16,0.2,-0.29284,0.00029,16.90137]
[1780075816713,24.4,74147.3,0.2,-0.29108,0.00029,16.85543]
[1780075821732,24.4,74148.85,0.2,-0.29065,0.00029,16.84417]
[1780075823746,24.4,74156.51,0.2,-0.28848,0.00028,16.78663]
[1780075824453,24.4,74156.51,0.2,-0.28848,0.00028,16.78663]
[1780075824841,24.4,74149.17,0.2,-0.29057,0.00029,16.84223]
[1780075828236,24.4,74151.67,0.2,-0.28986,0.00029,16.8234]
[1780075828260,24.4,74151.67,0.2,-0.28986,0.00029,16.8234]
[1780075832591,24.4,74140.56,0.2,-0.29301,0.00029,16.90219]
[1780075837796,24.4,74135.03,0.2,-0.29459,0.00029,16.94313]
[1780075841013,24.4,74128.19,0.2,-0.29656,0.00029,16.99351]
[1780075846693,24.4,74127.68,0.2,-0.29671,0.00029,16.99737]
[1780075851728,24.4,74125.71,0.2,-0.29729,0.00029,17.01207]
[1780075853849,24.4,74139.3,0.2,-0.29338,0.00029,16.91189]
[1780075856764,24.4,74147.52,0.2,-0.29104,0.00029,16.85073]
[1780075860696,24.41,74148.99,0.2,-0.29063,0.00029,16.84014]
[1780075862829,24.41,74165.17,0.2,-0.28604,0.00028,16.71781]
[1780075864848,24.41,74170.96,0.2,-0.28442,0.00028,16.67374]
[1780075869895,24.42,74163.95,0.2,-0.28644,0.00028,16.72869]
[1780075869927,24.42,74163.95,0.2,-0.28644,0.00028,16.72869]
[1780075870863,24.42,74163.95,0.2,-0.28645,0.00028,16.72892]
[1780075871901,24.42,74171.94,0.2,-0.28421,0.00028,16.66809]
[1780075876906,24.42,74172.09,0.2,-0.2842,0.00028,16.66791]
[1780075881980,24.43,74171.62,0.2,-0.28437,0.00028,16.67274]
[1780075887019,24.43,74173.03,0.2,-0.28402,0.00028,16.66316]
[1780075892085,24.44,74173.9,0.2,-0.28378,0.00028,16.65297]
[1780075897200,24.45,74172.06,0.2,-0.28434,0.00028,16.66832]
[1780075902287,24.45,74166.96,0.2,-0.28582,0.00028,16.70846]
[1780075907378,24.46,74170.33,0.2,-0.28492,0.00028,16.68401]
[1780075912462,24.46,74167.93,0.2,-0.28565,0.00028,16.70393]
[1780075913909,24.47,74161.55,0.2,-0.28746,0.00028,16.7527]
[1780075918910,24.47,74161.37,0.2,-0.28755,0.00028,16.75512]
[1780075921037,24.47,74171.66,0.2,-0.28467,0.00028,16.67752]
[1780075922868,24.48,74182.63,0.2,-0.28162,0.00028,16.59383]
[1780075924497,24.48,74185.4,0.2,-0.28084,0.00028,16.57234]
[1780075924637,24.48,74185.84,0.2,-0.28074,0.00028,16.56952]
[1780075927530,24.48,74192.25,0.2,-0.27897,0.00028,16.52024]
[1780075933527,24.49,74189.78,0.2,-0.27971,0.00028,16.54092]
[1780075933541,24.49,74189.78,0.2,-0.27971,0.00028,16.54092]
[1780075933988,24.49,74189.02,0.2,-0.27994,0.00028,16.54747]
[1780075937909,24.5,74177.55,0.2,-0.2832,0.00028,16.63741]
[1780075938576,24.5,74177.55,0.2,-0.2832,0.00028,16.63741]
[1780075938591,24.5,74177.55,0.2,-0.2832,0.00028,16.63741]
[1780075938691,24.5,74177.55,0.2,-0.2832,0.00028,16.63741]
[1780075938983,24.5,74164.87,0.2,-0.28678,0.00028,16.73463]
[1780075939659,24.5,74164.87,0.2,-0.28678,0.00028,16.73463]
[1780075939924,24.5,74163.08,0.2,-0.2873,0.00028,16.74847]
[1780075944941,24.5,74167.99,0.2,-0.28593,0.00028,16.71166]
[1780075950020,24.51,74168.42,0.2,-0.28583,0.00028,16.70908]
[1780075955062,24.51,74174.9,0.2,-0.28399,0.00028,16.65541]
[1780075960102,24.51,74173.41,0.2,-0.28444,0.00028,16.66789]
[1780075965181,24.52,74168.99,0.2,-0.28573,0.00028,16.70264]
[1780075970217,24.52,74169.44,0.2,-0.28563,0.00028,16.70004]
[1780075973917,24.53,74176.02,0.2,-0.2838,0.00028,16.65037]
[1780075975980,24.53,74183.67,0.2,-0.28167,0.00028,16.59188]
[1780075976184,24.53,74183.67,0.2,-0.28167,0.00028,16.59188]
[1780075977014,24.53,74188.33,0.2,-0.28037,0.00028,16.556]
[1780075981085,24.53,74187.56,0.2,-0.28062,0.00028,16.56293]
[1780075981094,24.53,74187.56,0.2,-0.28062,0.00028,16.56293]
[1780075982047,24.53,74187.46,0.2,-0.28066,0.00028,16.56392]
[1780075987061,24.54,74187.73,0.2,-0.28062,0.00028,16.56296]
[1780075992073,24.54,74189.17,0.2,-0.28025,0.00028,16.5527]
[1780075997109,24.55,74187.89,0.2,-0.28064,0.00028,16.56351]
[1780076002172,24.55,74191.5,0.2,-0.27966,0.00028,16.53636]
[1780076007234,24.56,74195.08,0.2,-0.2787,0.00028,16.50954]
[1780076012288,24.56,74198.48,0.2,-0.27775,0.00028,16.47924]
[1780076012838,24.56,74198.48,0.2,-0.27775,0.00028,16.47924]
[1780076013003,24.56,74201.65,0.2,-0.27688,0.00028,16.4546]
[1780076013970,24.56,74201.65,0.2,-0.27688,0.00028,16.4546]
[1780076014036,24.56,74204.31,0.2,-0.27615,0.00028,16.43392]
[1780076016645,24.56,74204.14,0.2,-0.27621,0.00028,16.43567]
[1780076016922,24.56,74204.05,0.2,-0.27624,0.00028,16.43654]
[1780076021957,24.57,74205.49,0.2,-0.27587,0.00028,16.42599]
[1780076023155,24.57,74206.27,0.2,-0.27566,0.00028,16.42]
[1780076024003,24.57,74189.23,0.2,-0.2804,0.00028,16.55333]
[1780076024926,24.57,74189.23,0.2,-0.2804,0.00028,16.55333]
[1780076025056,24.57,74177.13,0.2,-0.28379,0.00028,16.6467]
[1780076025419,24.57,74177.13,0.2,-0.28379,0.00028,16.6467]
[1780076025603,24.57,74177.13,0.2,-0.28379,0.00028,16.6467]
[1780076026036,24.57,74165.71,0.2,-0.287,0.00028,16.73371]
[1780076026552,24.57,74165.71,0.2,-0.287,0.00028,16.73371]
[1780076026578,24.57,74165.71,0.2,-0.287,0.00028,16.73371]
[1780076026973,24.57,74165.71,0.2,-0.287,0.00028,16.73371]
[1780076027013,24.57,74165.71,0.2,-0.287,0.00028,16.73371]
[1780076027022,24.57,74161.95,0.2,-0.28807,0.00028,16.76218]
[1780076027501,24.57,74161.95,0.2,-0.28807,0.00028,16.76218]
[1780076027999,24.57,74161.93,0.2,-0.28808,0.00028,16.76234]
[1780076033076,24.57,74157.41,0.2,-0.28935,0.00028,16.79619]
[1780076038143,24.57,74159.9,0.2,-0.28864,0.00028,16.7774]
[1780076043090,24.57,74161.0,0.2,-0.28833,0.00028,16.76912]
[1780076043109,24.57,74167.22,0.2,-0.28657,0.00028,16.72213]
[1780076043172,24.57,74167.22,0.2,-0.28657,0.00028,16.72213]
[1780076049093,24.57,74171.41,0.2,-0.28541,0.00028,16.69067]
[1780076049106,24.57,74170.75,0.2,-0.2856,0.00028,16.69599]
[1780076054163,24.58,74167.5,0.2,-0.28654,0.00028,16.7213]
[1780076059209,24.58,74167.58,0.2,-0.28654,0.00028,16.72131]
[1780076064283,24.58,74167.4,0.2,-0.28662,0.00028,16.72336]
[1780076069340,24.59,74165.53,0.2,-0.28717,0.00028,16.73813]
[1780076074411,24.59,74163.69,0.2,-0.28766,0.00028,16.74781]
[1780076079430,24.59,74164.95,0.2,-0.28732,0.00028,16.73864]
[1780076084514,24.59,74166.62,0.2,-0.28687,0.00028,16.72648]
[1780076088965,24.59,74179.2,0.2,-0.28335,0.00028,16.63123]
[1780076090154,24.59,74179.2,0.2,-0.28335,0.00028,16.63123]
[1780076091120,24.6,74187.85,0.2,-0.28094,0.00028,16.56503]
[1780076096154,24.6,74182.92,0.2,-0.28235,0.00028,16.60375]
[1780076099125,24.6,74172.02,0.2,-0.28542,0.00028,16.68757]
[1780076100521,24.6,74170.01,0.2,-0.28599,0.00028,16.70293]
[1780076100599,24.6,74170.01,0.2,-0.28599,0.00028,16.70293]
[1780076100987,24.6,74170.01,0.2,-0.28599,0.00028,16.70293]
[1780076101067,24.6,74170.01,0.2,-0.28599,0.00028,16.70293]
[1780076101513,24.6,74169.84,0.2,-0.28604,0.00028,16.70425]
[1780076101522,24.6,74169.84,0.2,-0.28604,0.00028,16.70425]
[1780076102178,24.6,74169.82,0.2,-0.28604,0.00028,16.70441]
[1780076105997,24.6,74159.57,0.2,-0.28894,0.00028,16.78182]
[1780076108962,24.6,74161.96,0.2,-0.28826,0.00028,16.7639]
[1780076109180,24.6,74157.95,0.2,-0.2894,0.00028,16.79403]
[1780076109297,24.6,74157.95,0.2,-0.2894,0.00028,16.79403]
[1780076109577,24.6,74157.95,0.2,-0.2894,0.00028,16.79407]
[1780076110604,24.6,74157.95,0.2,-0.2894,0.00028,16.79407]
[1780076111074,24.6,74144.18,0.2,-0.29331,0.00028,16.89654]
[1780076112015,24.6,74144.18,0.2,-0.29331,0.00028,16.89654]
[1780076112164,24.6,74148.0,0.2,-0.29223,0.00028,16.86831]
[1780076113582,24.6,74145.16,0.2,-0.29303,0.00028,16.88924]
[1780076114186,24.6,74146.74,0.2,-0.29258,0.00028,16.8775]
[1780076117101,24.6,74153.02,0.2,-0.2908,0.00028,16.83088]
[1780076117702,24.6,74153.02,0.2,-0.2908,0.00028,16.83088]
[1780076118062,24.6,74156.48,0.2,-0.28982,0.00028,16.80511]
[1780076123099,24.61,74153.05,0.2,-0.29081,0.00028,16.83132]
[1780076124173,24.61,74160.14,0.2,-0.28881,0.00028,16.7784]
[1780076124527,24.61,74160.14,0.2,-0.28881,0.00028,16.7784]
[1780076124871,24.61,74147.2,0.2,-0.29248,0.00028,16.87484]
[1780076127239,24.61,74139.16,0.2,-0.29477,0.00029,16.93403]
[1780076128169,24.61,74139.16,0.2,-0.29477,0.00029,16.93403]
[1780076128184,24.61,74139.16,0.2,-0.29477,0.00029,16.93403]
[1780076128215,24.61,74141.79,0.2,-0.29401,0.00029,16.91463]
[1780076129803,24.61,74145.83,0.2,-0.29286,0.00028,16.88477]
[1780076130181,24.6,74151.95,0.2,-0.29112,0.00028,16.8393]
[1780076131773,24.6,74154.46,0.2,-0.29036,0.00028,16.81581]
[1780076131858,24.6,74154.46,0.2,-0.29036,0.00028,16.81581]
[1780076138238,24.6,74159.23,0.2,-0.28901,0.00028,16.78011]
[1780076139165,24.6,74157.07,0.2,-0.28963,0.00028,16.79634]
[1780076139215,24.6,74150.25,0.2,-0.29156,0.00028,16.84712]
[1780076140951,24.6,74144.16,0.2,-0.29329,0.00028,16.89222]
[1780076143887,24.6,74136.79,0.2,-0.29539,0.00029,16.94628]
[1780076144787,24.6,74136.79,0.2,-0.29539,0.00029,16.94628]
[1780076145231,24.6,74135.89,0.2,-0.29565,0.00029,16.95282]
[1780076148182,24.6,74129.96,0.2,-0.29734,0.00029,16.9959]
[1780076150213,24.6,74119.73,0.2,-0.30028,0.00029,17.06963]
[1780076154462,24.6,74115.6,0.2,-0.30146,0.00029,17.0989]
[1780076155196,24.6,74115.6,0.2,-0.30146,0.00029,17.0989]
[1780076155217,24.6,74113.18,0.2,-0.30215,0.00029,17.11596]
[1780076160274,24.6,74112.25,0.2,-0.30242,0.00029,17.12276]
[1780076160882,24.6,74112.33,0.2,-0.3024,0.00029,17.12223]
[1780076161175,24.6,74112.69,0.2,-0.3023,0.00029,17.1197]
[1780076167046,24.6,74114.66,0.2,-0.3017,0.00029,17.105]
[1780076172091,24.6,74118.55,0.2,-0.30057,0.00029,17.0768]
[1780076177120,24.59,74117.59,0.2,-0.30083,0.00029,17.08334]
[1780076180151,24.59,74110.57,0.2,-0.30285,0.00029,17.13328]
[1780076185187,24.59,74113.81,0.2,-0.3019,0.00029,17.1097]
[1780076190223,24.59,74114.21,0.2,-0.30176,0.00029,17.10624]
[1780076195256,24.58,74117.0,0.2,-0.30089,0.00029,17.08105]
[1780076200293,24.58,74117.51,0.2,-0.30073,0.00029,17.077]
[1780076206372,24.58,74118.3,0.2,-0.30048,0.00029,17.07075]
[1780076208499,24.58,74125.35,0.2,-0.29844,0.00029,17.01966]
[1780076212248,24.58,74125.15,0.2,-0.29849,0.00029,17.02095]
[1780076212258,24.58,74125.15,0.2,-0.29849,0.00029,17.02095]
[1780076212382,24.58,74128.26,0.2,-0.29759,0.00029,16.99833]
[1780076214154,24.58,74139.17,0.2,-0.29446,0.00029,16.91857]
[1780076219221,24.58,74144.65,0.2,-0.29291,0.00029,16.87837]
[1780076224471,24.58,74146.08,0.2,-0.29253,0.00028,16.86867]
[1780076226033,24.58,74139.96,0.2,-0.29428,0.00029,16.91395]
[1780076231521,24.58,74139.96,0.2,-0.2943,0.00029,16.91443]
[1780076234982,24.58,74140.21,0.2,-0.29423,0.00029,16.91279]
[1780076235007,24.59,74139.81,0.2,-0.29435,0.00029,16.91583]
[1780076240557,24.59,74142.98,0.2,-0.29346,0.00029,16.89285]
[1780076241395,24.59,74141.95,0.2,-0.29376,0.00029,16.90048]
[1780076242074,24.59,74131.91,0.2,-0.29663,0.00029,16.97405]
[1780076246997,24.59,74127.04,0.2,-0.29802,0.00029,17.00931]
[1780076247098,24.59,74127.12,0.2,-0.29799,0.00029,17.00862]
[1780076247786,24.59,74134.22,0.2,-0.29596,0.00029,16.95696]
[1780076249098,24.59,74140.69,0.2,-0.2941,0.00029,16.90942]
[1780076250222,24.59,74140.69,0.2,-0.2941,0.00029,16.90942]
[1780076251117,24.59,74143.86,0.2,-0.2932,0.00029,16.88604]
[1780076254098,24.59,74148.18,0.2,-0.29193,0.00028,16.84948]
[1780076255322,24.59,74159.57,0.2,-0.2887,0.00028,16.76448]
[1780076256361,24.59,74166.51,0.2,-0.28675,0.00028,16.71221]
[1780076257258,24.59,74172.43,0.2,-0.28508,0.00028,16.66726]
[1780076259288,24.59,74178.14,0.2,-0.28349,0.00028,16.624]
[1780076261303,24.59,74185.41,0.2,-0.28146,0.00028,16.56839]
[1780076262810,24.59,74183.59,0.2,-0.28198,0.00028,16.58261]
[1780076262823,24.59,74183.59,0.2,-0.28198,0.00028,16.58261]
[1780076263289,24.59,74182.63,0.2,-0.28224,0.00028,16.59]
[1780076264877,24.59,74182.75,0.2,-0.28222,0.00028,16.58924]
[1780076264887,24.59,74182.75,0.2,-0.28222,0.00028,16.58924]
[1780076266011,24.59,74183.24,0.2,-0.28209,0.00028,16.58564]
[1780076266242,24.59,74183.24,0.2,-0.28209,0.00028,16.58564]
[1780076266273,24.59,74183.24,0.2,-0.28209,0.00028,16.58564]
[1780076266324,24.59,74187.67,0.2,-0.28086,0.00028,16.5517]
[1780076266512,24.59,74187.67,0.2,-0.28086,0.00028,16.5517]
[1780076266778,24.59,74199.66,0.2,-0.27752,0.00028,16.45857]
[1780076269747,24.59,74203.82,0.2,-0.27637,0.00028,16.42607]
[1780076269945,24.59,74203.82,0.2,-0.27637,0.00028,16.42607]
[1780076272236,24.6,74216.76,0.2,-0.27281,0.00028,16.32417]
[1780076273860,24.6,74217.17,0.2,-0.2727,0.00028,16.321]
[1780076273872,24.6,74217.17,0.2,-0.2727,0.00028,16.321]
[1780076274077,24.6,74217.15,0.2,-0.27271,0.00028,16.32125]
[1780076280018,24.6,74214.45,0.2,-0.27348,0.00028,16.34347]
[1780076286075,24.6,74215.19,0.2,-0.27329,0.00028,16.33803]
[1780076286148,24.6,74221.62,0.2,-0.27153,0.00027,16.28698]
[1780076287492,24.6,74221.62,0.2,-0.27153,0.00027,16.28712]
[1780076287922,24.6,74218.34,0.2,-0.27244,0.00027,16.3134]
[1780076292323,24.61,74210.53,0.2,-0.2746,0.00028,16.37577]
[1780076295014,24.61,74220.17,0.2,-0.27196,0.00027,16.29949]
[1780076300268,24.61,74221.74,0.2,-0.27154,0.00027,16.28752]
[1780076306049,24.61,74225.56,0.2,-0.27054,0.00027,16.25818]
[1780076311093,24.62,74225.88,0.2,-0.27043,0.00027,16.25163]
[1780076316115,24.62,74225.89,0.2,-0.27046,0.00027,16.25237]
[1780076321149,24.62,74226.65,0.2,-0.27027,0.00027,16.24693]
[1780076326269,24.63,74227.2,0.2,-0.27014,0.00027,16.24315]
[1780076331370,24.63,74227.06,0.2,-0.2702,0.00027,16.24499]
[1780076337046,24.63,74228.51,0.2,-0.26984,0.00027,16.23439]
[1780076338286,24.63,74229.16,0.2,-0.26966,0.00027,16.22918]
[1780076338373,24.63,74228.4,0.2,-0.26988,0.00027,16.23542]
[1780076341286,24.63,74226.87,0.2,-0.2703,0.00027,16.24795]
[1780076341303,24.63,74226.87,0.2,-0.2703,0.00027,16.24795]
[1780076341388,24.64,74226.87,0.2,-0.27031,0.00027,16.24816]
[1780076347332,24.64,74224.79,0.2,-0.27089,0.00027,16.26498]
[1780076347866,24.64,74224.79,0.2,-0.27089,0.00027,16.26498]
[1780076348340,24.64,74223.25,0.2,-0.27131,0.00027,16.27729]
[1780076350353,24.64,74216.88,0.2,-0.27306,0.00027,16.32797]
[1780076350746,24.64,74216.88,0.2,-0.27306,0.00027,16.32797]
[1780076355392,24.64,74222.85,0.2,-0.27141,0.00027,16.28037]
[1780076356789,24.64,74219.14,0.2,-0.27243,0.00027,16.30989]
[1780076356806,24.64,74219.14,0.2,-0.27243,0.00027,16.30989]
[1780076357404,24.64,74217.98,0.2,-0.27275,0.00027,16.3191]
[1780076362438,24.64,74217.03,0.2,-0.27301,0.00027,16.32655]
[1780076367474,24.64,74221.76,0.2,-0.27171,0.00027,16.28883]
[1780076370475,24.64,74222.8,0.2,-0.27142,0.00027,16.28055]
[1780076370494,24.64,74219.74,0.2,-0.27226,0.00027,16.30492]
[1780076374194,24.64,74218.05,0.2,-0.27269,0.00027,16.31374]
[1780076374527,24.64,74219.11,0.2,-0.2724,0.00027,16.30541]
[1780076379559,24.64,74222.59,0.2,-0.27146,0.00027,16.2782]
[1780076384594,24.64,74223.93,0.2,-0.27111,0.00027,16.2681]
[1780076386608,24.64,74217.28,0.2,-0.27295,0.00027,16.32123]
[1780076391948,24.64,74215.49,0.2,-0.27345,0.00028,16.33568]
[1780076395174,24.64,74205.19,0.2,-0.2763,0.00028,16.41702]
[1780076400860,24.64,74204.21,0.2,-0.27657,0.00028,16.42477]
[1780076406529,24.64,74206.68,0.2,-0.27589,0.00028,16.4055]
[1780076410931,24.65,74198.37,0.2,-0.27819,0.00028,16.47059]
[1780076413667,24.65,74198.41,0.2,-0.27818,0.00028,16.47024]
[1780076414516,24.65,74198.04,0.2,-0.27829,0.00028,16.47312]
[1780076417500,24.64,74198.25,0.2,-0.27822,0.00028,16.47142]
[1780076417522,24.64,74198.25,0.2,-0.27822,0.00028,16.47142]
[1780076417773,24.64,74198.64,0.2,-0.27812,0.00028,16.46836]
[1780076418449,24.64,74201.8,0.2,-0.27724,0.00028,16.44369]
[1780076420469,24.64,74209.04,0.2,-0.27524,0.00028,16.38699]
[1780076425497,24.65,74208.86,0.2,-0.2753,0.00028,16.38861]
[1780076430505,24.65,74207.99,0.2,-0.27555,0.00028,16.39584]
[1780076435526,24.65,74203.29,0.2,-0.27682,0.00028,16.42834]
[1780076440494,24.65,74190.72,0.2,-0.28032,0.00028,16.52639]
[1780076442549,24.65,74185.09,0.2,-0.28189,0.00028,16.5698]
[1780076442543,24.65,74173.13,0.2,-0.28524,0.00028,16.66117]
[1780076443323,24.65,74172.14,0.2,-0.28552,0.00028,16.66865]
[1780076449184,24.65,74172.18,0.2,-0.28551,0.00028,16.66841]
[1780076449346,24.65,74172.18,0.2,-0.28551,0.00028,16.66841]
[1780076449554,24.65,74172.2,0.2,-0.28551,0.00028,16.6683]
[1780076450567,24.65,74165.98,0.2,-0.28726,0.00028,16.71536]
[1780076452303,24.65,74162.97,0.2,-0.28811,0.00028,16.73803]
[1780076452532,24.65,74161.97,0.2,-0.28839,0.00028,16.74553]
[1780076456597,24.65,74169.59,0.2,-0.28623,0.00028,16.68785]
[1780076461666,24.65,74171.95,0.2,-0.28557,0.00028,16.66992]
[1780076463644,24.65,74179.46,0.2,-0.28346,0.00028,16.61278]
[1780076465684,24.65,74172.99,0.2,-0.28528,0.00028,16.66211]
[1780076470701,24.65,74169.9,0.2,-0.28614,0.00028,16.68532]
[1780076475764,24.65,74175.53,0.2,-0.28455,0.00028,16.64244]
[1780076480807,24.65,74175.19,0.2,-0.28465,0.00028,16.645]
[1780076485910,24.65,74176.55,0.2,-0.28427,0.00028,16.63465]
[1780076490945,24.65,74174.12,0.2,-0.28495,0.00028,16.65321]
[1780076491527,24.65,74160.01,0.2,-0.28889,0.00028,16.75497]
[1780076494597,24.65,74149.53,0.2,-0.29185,0.00028,16.83295]
[1780076499617,24.65,74147.09,0.2,-0.29253,0.00028,16.85058]
[1780076499624,24.65,74155.67,0.2,-0.29009,0.00028,16.78678]
[1780076503577,24.64,74162.51,0.2,-0.28815,0.00028,16.7353]
[1780076508609,24.64,74163.6,0.2,-0.28784,0.00028,16.72707]
[1780076514681,24.64,74163.9,0.2,-0.28775,0.00028,16.72476]
[1780076519699,24.64,74164.62,0.2,-0.28755,0.00028,16.71929]
[1780076524730,24.64,74162.52,0.2,-0.28814,0.00028,16.73502]
[1780076527633,24.64,74173.66,0.2,-0.28499,0.00028,16.65067]
[1780076528949,24.64,74176.15,0.2,-0.28429,0.00028,16.63163]
[1780076529681,24.64,74177.22,0.2,-0.28399,0.00028,16.62344]
[1780076534699,24.64,74179.66,0.2,-0.28329,0.00028,16.60435]
[1780076535637,24.64,74179.66,0.2,-0.28329,0.00028,16.60435]
[1780076535684,24.64,74181.63,0.2,-0.28273,0.00028,16.58919]
[1780076537677,24.64,74187.62,0.2,-0.28106,0.00028,16.54301]
[1780076542541,24.64,74182.13,0.2,-0.28259,0.00028,16.58515]
[1780076542643,24.64,74182.13,0.2,-0.28259,0.00028,16.58515]
[1780076545733,24.64,74175.89,0.2,-0.28433,0.00028,16.63262]
[1780076551003,24.64,74179.68,0.2,-0.28326,0.00028,16.60361]
[1780076556811,24.64,74180.05,0.2,-0.28313,0.00028,16.59627]
[1780076562013,24.64,74179.49,0.2,-0.28329,0.00028,16.60081]
[1780076567889,24.64,74174.95,0.2,-0.28457,0.00028,16.6356]
[1780076572922,24.64,74173.65,0.2,-0.28494,0.00028,16.64548]
[1780076577958,24.64,74175.15,0.2,-0.28451,0.00028,16.63398]
[1780076582996,24.64,74174.2,0.2,-0.28478,0.00028,16.64121]
[1780076588028,24.64,74174.24,0.2,-0.28477,0.00028,16.64087]
[1780076589015,24.64,74174.24,0.2,-0.28477,0.00028,16.64087]
[1780076589509,24.64,74172.68,0.2,-0.2852,0.00028,16.65273]
[1780076591114,24.64,74172.68,0.2,-0.28521,0.00028,16.65279]
[1780076591625,24.64,74171.14,0.2,-0.28564,0.00028,16.66444]
[1780076596711,24.64,74171.05,0.2,-0.28566,0.00028,16.665]
[1780076601727,24.64,74169.83,0.2,-0.286,0.00028,16.67408]
[1780076602852,24.64,74159.34,0.2,-0.28895,0.00028,16.75305]
[1780076604849,24.64,74151.05,0.2,-0.2913,0.00028,16.81478]
[1780076609912,24.63,74153.04,0.2,-0.29071,0.00028,16.79934]
[1780076614967,24.63,74150.8,0.2,-0.29128,0.00028,16.8105]
[1780076620025,24.63,74146.28,0.2,-0.29254,0.00028,16.84329]
[1780076625062,24.62,74147.94,0.2,-0.29204,0.00028,16.8303]
[1780076625726,24.62,74155.18,0.2,-0.28998,0.00028,16.77631]
[1780076630747,24.62,74157.7,0.2,-0.28925,0.00028,16.75714]
[1780076635760,24.62,74162.32,0.2,-0.28792,0.00028,16.7219]
[1780076638364,24.62,74162.77,0.2,-0.28779,0.00028,16.71824]
[1780076638720,24.62,74162.7,0.2,-0.2878,0.00028,16.71868]
[1780076640708,24.62,74156.83,0.2,-0.28945,0.00028,16.76238]
[1780076642120,24.61,74154.14,0.2,-0.29021,0.00028,16.78227]
[1780076642738,24.61,74153.84,0.2,-0.29028,0.00028,16.78426]
[1780076647758,24.61,74157.11,0.2,-0.28933,0.00028,16.75925]
[1780076652857,24.61,74158.33,0.2,-0.28896,0.00028,16.7493]
[1780076657868,24.6,74158.79,0.2,-0.28881,0.00028,16.74524]
[1780076662947,24.6,74156.08,0.2,-0.28956,0.00028,16.76503]
[1780076667976,24.6,74154.26,0.2,-0.29005,0.00028,16.77797]
[1780076671803,24.59,74144.4,0.2,-0.29279,0.00029,16.84592]
[1780076672792,24.59,74137.76,0.2,-0.29468,0.00029,16.8947]
[1780076676730,24.59,74130.21,0.2,-0.29682,0.00029,16.94906]
[1780076680798,24.58,74123.49,0.2,-0.29872,0.00029,16.99696]
[1780076681147,24.58,74123.49,0.2,-0.29872,0.00029,16.99696]
[1780076681226,24.58,74123.49,0.2,-0.29872,0.00029,16.99696]
[1780076684722,24.58,74129.26,0.2,-0.29703,0.00029,16.95438]
[1780076687780,24.58,74115.51,0.2,-0.30097,0.00029,17.0531]
[1780076688044,24.58,74115.51,0.2,-0.30097,0.00029,17.0531]
[1780076688175,24.58,74115.51,0.2,-0.30097,0.00029,17.0531]
[1780076688751,24.58,74115.51,0.2,-0.30097,0.00029,17.0531]
[1780076689781,24.58,74109.74,0.2,-0.30264,0.00029,17.09407]
[1780076691440,24.58,74107.53,0.2,-0.30327,0.00029,17.10961]
[1780076691804,24.57,74107.7,0.2,-0.30321,0.00029,17.10802]
[1780076693487,24.57,74107.84,0.2,-0.30316,0.00029,17.10683]
[1780076693804,24.57,74107.84,0.2,-0.30315,0.00029,17.10664]
[1780076698839,24.57,74109.46,0.2,-0.30263,0.00029,17.09395]
[1780076703874,24.52,74107.65,0.2,-0.30285,0.00029,17.09887]
[1780076708912,24.46,74109.44,0.2,-0.30191,0.00029,17.07566]
[1780076713947,24.44,74101.6,0.2,-0.30404,0.00029,17.12763]
[1780076718979,24.43,74096.02,0.2,-0.30562,0.00029,17.1658]
[1780076719987,24.43,74086.96,0.2,-0.30827,0.00029,17.22913]
[1780076720645,24.43,74086.96,0.2,-0.30827,0.00029,17.22913]
[1780076720992,24.43,74082.7,0.2,-0.30952,0.00029,17.25859]
[1780076722285,24.42,74082.83,0.2,-0.30939,0.00029,17.25557]
[1780076722968,24.42,74082.8,0.2,-0.30939,0.00029,17.25556]
[1780076724349,24.4,74082.77,0.2,-0.30931,0.0003,17.2537]
[1780076724357,24.4,74080.69,0.2,-0.30993,0.0003,17.26814]
[1780076726495,24.4,74080.69,0.2,-0.30992,0.0003,17.26794]
[1780076726509,24.4,74080.69,0.2,-0.30992,0.0003,17.26794]
[1780076727011,24.39,74076.23,0.2,-0.31114,0.0003,17.2964]
[1780076727643,24.39,74070.61,0.2,-0.3128,0.0003,17.33505]
[1780076728978,24.36,74056.68,0.2,-0.31675,0.0003,17.42484]
[1780076729897,24.36,74056.68,0.2,-0.31675,0.0003,17.42484]
[1780076729962,24.36,74056.68,0.2,-0.31675,0.0003,17.42484]
[1780076729918,24.35,74053.81,0.2,-0.31752,0.0003,17.44221]
[1780076730919,24.34,74052.32,0.2,-0.3179,0.0003,17.45052]
[1780076736080,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736461,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736500,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736721,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736746,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736921,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736978,24.26,74047.73,0.2,-0.31874,0.0003,17.46513]
[1780076736944,24.25,74044.62,0.2,-0.31958,0.0003,17.48364]
[1780076738357,24.25,74044.62,0.2,-0.31958,0.0003,17.48364]
[1780076738604,24.25,74044.62,0.2,-0.31958,0.0003,17.48364]
[1780076738957,24.25,74044.62,0.2,-0.31958,0.0003,17.48364]
[1780076738993,24.21,74038.89,0.2,-0.32106,0.0003,17.5162]
[1780076739508,24.21,74031.96,0.2,-0.32316,0.0003,17.56196]
[1780076740843,24.21,74031.96,0.2,-0.32316,0.0003,17.56196]
[1780076740939,24.18,74027.86,0.2,-0.32419,0.0003,17.58412]
[1780076743805,24.16,74013.49,0.2,-0.32844,0.00031,17.67417]
[1780076744640,24.16,74013.49,0.2,-0.32844,0.00031,17.67417]
[1780076744951,24.16,74013.49,0.2,-0.32844,0.00031,17.67417]
[1780076744960,24.16,74013.49,0.2,-0.32844,0.00031,17.67417]
[1780076744986,24.14,74012.51,0.2,-0.32864,0.00031,17.67833]
[1780076746993,24.13,74016.25,0.2,-0.3274,0.00031,17.6521]
[1780076747003,24.13,74016.25,0.2,-0.3274,0.00031,17.6521]
[1780076748536,24.1,74020.45,0.2,-0.32594,0.00031,17.62107]
[1780076748587,24.1,74020.45,0.2,-0.32594,0.00031,17.62107]
[1780076749010,24.09,74021.33,0.2,-0.32559,0.00031,17.61358]
[1780076749062,24.09,74021.33,0.2,-0.32559,0.00031,17.61358]
[1780076749192,24.09,74021.33,0.2,-0.32559,0.00031,17.61358]
[1780076750204,24.09,74021.33,0.2,-0.32559,0.00031,17.61358]
[1780076750330,24.09,74021.33,0.2,-0.32559,0.00031,17.61358]
[1780076750621,24.09,74030.58,0.2,-0.32276,0.0003,17.55263]
[1780076751402,24.07,74038.16,0.2,-0.32037,0.0003,17.5002]
[1780076752354,24.07,74038.16,0.2,-0.32037,0.0003,17.5002]
[1780076752431,24.07,74040.95,0.2,-0.31951,0.0003,17.48121]
[1780076754606,24.07,74045.04,0.2,-0.31826,0.0003,17.45339]
[1780076754707,24.06,74033.91,0.2,-0.32156,0.0003,17.52624]
[1780076755714,24.06,74033.91,0.2,-0.32156,0.0003,17.52624]
[1780076756014,24.03,74033.82,0.2,-0.32142,0.0003,17.52308]
[1780076757328,24.03,74033.82,0.2,-0.32142,0.0003,17.52308]
[1780076757947,24.0,74031.71,0.2,-0.32187,0.00031,17.5329]
[1780076763024,23.95,74034.64,0.2,-0.32061,0.00031,17.50489]
[1780076764124,23.92,74042.28,0.2,-0.3181,0.0003,17.44901]
[1780076764173,23.92,74042.28,0.2,-0.3181,0.0003,17.44901]
[1780076765016,23.92,74042.28,0.2,-0.3181,0.0003,17.44901]
[1780076765009,23.92,74041.95,0.2,-0.31819,0.0003,17.45105]
[1780076766050,23.92,74042.72,0.2,-0.31794,0.0003,17.4456]
[1780076766391,23.92,74042.72,0.2,-0.31794,0.0003,17.4456]
[1780076766816,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767229,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767331,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767421,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767612,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767781,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767937,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076768024,23.92,74042.53,0.2,-0.318,0.0003,17.4469]
[1780076767957,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076768331,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076769683,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076769797,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076769816,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076769838,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076769890,23.92,74042.72,0.2,-0.31793,0.0003,17.44521]
[1780076770039,23.91,74044.33,0.2,-0.31742,0.0003,17.43384]
[1780076775799,23.91,74043.06,0.2,-0.31778,0.0003,17.44188]
[1780076775880,23.91,74043.06,0.2,-0.31778,0.0003,17.44188]
[1780076775979,23.91,74041.99,0.2,-0.31809,0.00031,17.44884]
[1780076778778,23.91,74041.87,0.2,-0.31811,0.00031,17.44931]
[1780076779057,23.91,74028.01,0.2,-0.32235,0.00031,17.54273]
[1780076781952,23.89,74037.34,0.2,-0.3194,0.00031,17.47781]
[1780076783380,23.89,74037.34,0.2,-0.3194,0.00031,17.47781]
[1780076783397,23.89,74037.34,0.2,-0.3194,0.00031,17.47781]
[1780076784067,23.89,74040.09,0.2,-0.31854,0.00031,17.45874]
[1780076789046,23.88,74041.99,0.2,-0.31793,0.00031,17.44506]
[1780076789052,23.88,74045.34,0.2,-0.3169,0.0003,17.42195]
[1780076791928,23.88,74055.75,0.2,-0.31368,0.0003,17.34486]
[1780076794002,23.88,74050.18,0.2,-0.31537,0.0003,17.3834]
[1780076799007,23.88,74047.71,0.2,-0.3161,0.0003,17.40003]
[1780076803037,23.87,74041.16,0.2,-0.31807,0.00031,17.44442]
[1780076808088,23.87,74037.44,0.2,-0.31919,0.00031,17.46921]
[1780076811867,23.87,74037.33,0.2,-0.31919,0.00031,17.46932]
[1780076811924,23.87,74037.78,0.2,-0.31905,0.00031,17.46609]
[1780076812844,23.87,74037.78,0.2,-0.31905,0.00031,17.46609]
[1780076813046,23.86,74033.53,0.2,-0.32035,0.00031,17.49482]
[1780076818076,23.86,74028.63,0.2,-0.32183,0.00031,17.5273]
[1780076823190,23.84,74021.38,0.2,-0.32394,0.00031,17.57307]
[1780076828051,23.8,74027.08,0.2,-0.32191,0.00031,17.52891]
[1780076829320,23.8,74030.21,0.2,-0.32095,0.00031,17.5077]
[1780076829329,23.8,74030.21,0.2,-0.32095,0.00031,17.5077]
[1780076830092,23.8,74031.31,0.2,-0.3206,0.00031,17.50018]
[1780076831730,23.8,74031.35,0.2,-0.32058,0.00031,17.49974]
[1780076832055,23.8,74031.04,0.2,-0.32067,0.00031,17.50166]
[1780076835797,23.8,74031.46,0.2,-0.32052,0.00031,17.49829]
[1780076836002,23.8,74031.42,0.2,-0.32052,0.00031,17.49839]
[1780076839038,23.79,74023.54,0.2,-0.32293,0.00031,17.55097]
[1780076842019,23.78,74015.57,0.2,-0.32529,0.00031,17.60184]
[1780076846094,23.76,74008.71,0.2,-0.32733,0.00031,17.64494]
[1780076849135,23.74,74004.93,0.2,-0.32833,0.00031,17.66599]
[1780076849143,23.73,74003.79,0.2,-0.32863,0.00031,17.67216]
[1780076850038,23.72,74003.15,0.2,-0.32877,0.00031,17.67494]
[1780076855048,23.69,74002.62,0.2,-0.3287,0.00031,17.66945]
[1780076857086,23.69,74001.87,0.2,-0.32892,0.00031,17.67408]
[1780076857403,23.68,74001.61,0.2,-0.32899,0.00031,17.67564]
[1780076857424,23.68,74001.61,0.2,-0.32899,0.00031,17.67564]
[1780076858141,23.67,74005.49,0.2,-0.32772,0.00031,17.64893]
[1780076860503,23.65,74007.07,0.2,-0.32707,0.00031,17.63515]
[1780076861048,23.64,74010.22,0.2,-0.32602,0.00031,17.61264]
[1780076863143,23.62,74015.97,0.2,-0.32409,0.00031,17.57134]
[1780076863508,23.62,74015.97,0.2,-0.32409,0.00031,17.57134]
[1780076864021,23.62,74019.78,0.2,-0.3229,0.00031,17.54558]
[1780076865592,23.62,74020.1,0.2,-0.3228,0.00031,17.54332]
[1780076865609,23.62,74020.1,0.2,-0.3228,0.00031,17.54332]
[1780076866028,23.62,74020.1,0.2,-0.32279,0.00031,17.54323]
[1780076871064,23.61,74017.34,0.2,-0.32363,0.00031,17.56135]
[1780076876100,23.61,74018.22,0.2,-0.32333,0.00031,17.55491]
[1780076882145,23.61,74022.94,0.2,-0.32184,0.00031,17.52248]
[1780076884160,23.61,74016.03,0.2,-0.32398,0.00031,17.56897]
[1780076889193,23.6,74011.22,0.2,-0.32545,0.00031,17.6005]
[1780076894416,23.6,74010.71,0.2,-0.32559,0.00031,17.60341]
[1780076900039,23.58,74008.7,0.2,-0.32608,0.00031,17.61367]
[1780076900205,23.56,74005.23,0.2,-0.32703,0.00031,17.63377]
[1780076900864,23.56,74005.23,0.2,-0.32703,0.00031,17.63377]
[1780076901123,23.55,74002.96,0.2,-0.32767,0.00031,17.64718]
[1780076902156,23.54,73997.24,0.2,-0.32939,0.00031,17.68319]
[1780076907171,23.5,73995.72,0.2,-0.32963,0.00032,17.68802]
[1780076909278,23.47,73989.34,0.2,-0.33147,0.00032,17.7259]
[1780076914316,23.47,73987.12,0.2,-0.33211,0.00032,17.73498]
[1780076917535,23.46,73985.64,0.2,-0.33255,0.00032,17.7441]
[1780076917755,23.46,73984.09,0.2,-0.33305,0.00032,17.7541]
[1780076923432,23.46,73980.05,0.2,-0.33428,0.00032,17.7791]
[1780076928656,23.45,73975.15,0.2,-0.3358,0.00032,17.80958]
[1780076932690,23.45,73977.18,0.2,-0.33512,0.00032,17.79597]
[1780076933051,23.44,73981.22,0.2,-0.33383,0.00032,17.76995]
[1780076933942,23.44,73989.68,0.2,-0.33115,0.00032,17.71521]
[1780076934290,23.44,73989.68,0.2,-0.33115,0.00032,17.71521]
[1780076934451,23.44,73989.68,0.2,-0.33115,0.00032,17.71521]
[1780076934512,23.44,73989.68,0.2,-0.33114,0.00032,17.71509]
[1780076936111,23.44,73989.68,0.2,-0.33114,0.00032,17.71509]
[1780076936176,23.44,73989.68,0.2,-0.33114,0.00032,17.71509]
[1780076936202,23.44,73988.14,0.2,-0.33162,0.00032,17.72478]
[1780076938390,23.44,73984.53,0.2,-0.33275,0.00032,17.74806]
[1780076938730,23.44,73983.81,0.2,-0.33298,0.00032,17.75258]
[1780076944275,23.44,73983.39,0.2,-0.33309,0.00032,17.75478]
[1780076946880,23.43,73977.75,0.2,-0.33487,0.00032,17.7908]
[1780076947259,23.43,73969.71,0.2,-0.33742,0.00032,17.8416]
[1780076949442,23.43,73965.6,0.2,-0.33873,0.00032,17.86721]
[1780076949455,23.43,73965.6,0.2,-0.33873,0.00032,17.86721]
[1780076950226,23.43,73965.57,0.2,-0.33873,0.00032,17.86729]
[1780076955246,23.43,73960.58,0.2,-0.3403,0.00032,17.89788]
[1780076960266,23.42,73957.64,0.2,-0.34121,0.00032,17.91531]
[1780076963306,23.41,73952.17,0.2,-0.34293,0.00032,17.94823]
[1780076965521,23.41,73952.13,0.2,-0.34293,0.00032,17.94812]
[1780076965530,23.41,73952.13,0.2,-0.34293,0.00032,17.94812]
[1780076966173,23.41,73952.13,0.2,-0.34292,0.00032,17.94795]
[1780076970665,23.4,73949.72,0.2,-0.34366,0.00032,17.96195]
[1780076970686,23.4,73949.72,0.2,-0.34366,0.00032,17.96195]
[1780076970723,23.4,73949.72,0.2,-0.34366,0.00032,17.96195]
[1780076971158,23.4,73949.72,0.2,-0.34366,0.00032,17.96195]
[1780076971207,23.4,73946.44,0.2,-0.34468,0.00032,17.97714]
[1780076973236,23.4,73939.82,0.2,-0.3468,0.00032,18.01669]
[1780076975264,23.4,73932.71,0.2,-0.34909,0.00032,18.0586]
[1780076977261,23.4,73940.45,0.2,-0.34657,0.00032,18.01239]
[1780076982290,23.36,73938.54,0.2,-0.34695,0.00032,18.01921]
[1780076982732,23.34,73937.81,0.2,-0.34711,0.00032,18.02206]
[1780076983283,23.33,73936.57,0.2,-0.34743,0.00032,18.02798]
[1780076984331,23.32,73936.31,0.2,-0.34744,0.00032,18.02804]
[1780076985192,23.3,73936.31,0.2,-0.34736,0.00032,18.02658]
[1780076987233,23.28,73931.05,0.2,-0.34892,0.00033,18.05501]
[1780076992245,23.23,73931.51,0.2,-0.34845,0.00033,18.04618]
[1780076995268,23.21,73941.31,0.2,-0.34516,0.00033,17.9853]
[1780077000277,23.21,73943.06,0.2,-0.34458,0.00033,17.97434]
[1780077005327,23.2,73940.6,0.2,-0.34535,0.00033,17.98875]
[1780077007312,23.2,73932.44,0.2,-0.348,0.00033,18.03787]
[1780077011053,23.2,73929.16,0.2,-0.34906,0.00033,18.0572]
[1780077011199,23.2,73929.16,0.2,-0.34906,0.00033,18.0572]
[1780077011300,23.2,73925.56,0.2,-0.35024,0.00033,18.07845]
[1780077012063,23.2,73925.56,0.2,-0.35024,0.00033,18.07845]
[1780077012292,23.2,73923.29,0.2,-0.35098,0.00033,18.09176]
[1780077013304,23.2,73929.98,0.2,-0.34878,0.00033,18.05213]
[1780077015259,23.2,73919.3,0.2,-0.35228,0.00033,18.11496]
[1780077016803,23.2,73914.31,0.2,-0.35391,0.00033,18.14378]
[1780077017311,23.2,73911.15,0.2,-0.35495,0.00033,18.16186]
[1780077018308,23.19,73905.18,0.2,-0.35691,0.00033,18.19576]
[1780077019103,23.19,73905.18,0.2,-0.35691,0.00033,18.19576]
[1780077019272,23.19,73905.18,0.2,-0.35691,0.00033,18.19576]
[1780077019313,23.19,73898.96,0.2,-0.35896,0.00033,18.23067]
[1780077019917,23.19,73898.96,0.2,-0.35896,0.00033,18.23067]
[1780077020048,23.19,73898.96,0.2,-0.35896,0.00033,18.23067]
[1780077020246,23.19,73885.9,0.2,-0.36328,0.00033,18.30233]
[1780077020602,23.19,73885.9,0.2,-0.36328,0.00033,18.30233]
[1780077021344,23.19,73881.59,0.2,-0.36471,0.00033,18.32551]
[1780077022343,23.19,73881.59,0.2,-0.36471,0.00033,18.32551]
[1780077023299,23.19,73889.97,0.2,-0.36192,0.00033,18.28003]
[1780077025312,23.19,73880.63,0.2,-0.36501,0.00033,18.3304]
[1780077030275,23.19,73892.45,0.2,-0.36107,0.00033,18.26596]
[1780077034339,23.18,73880.97,0.2,-0.36483,0.00033,18.32342]
[1780077036300,23.18,73873.91,0.2,-0.36718,0.00033,18.36079]
[1780077039365,23.18,73884.29,0.2,-0.36371,0.00033,18.3052]
[1780077042413,23.18,73886.09,0.2,-0.3631,0.00033,18.29523]
[1780077043304,23.18,73886.53,0.2,-0.36295,0.00033,18.29278]
[1780077048313,23.17,73886.74,0.2,-0.36286,0.00033,18.29139]
[1780077053374,23.17,73884.69,0.2,-0.36352,0.00033,18.3021]
[1780077058374,23.17,73885.05,0.2,-0.36338,0.00033,18.29982]
[1780077060293,23.16,73890.59,0.2,-0.36154,0.00033,18.26953]
[1780077062307,23.16,73903.29,0.2,-0.35732,0.00033,18.19864]
[1780077066074,23.15,73903.38,0.2,-0.35721,0.00033,18.19674]
[1780077066234,23.14,73904.56,0.2,-0.35679,0.00033,18.18943]
[1780077067328,23.14,73904.56,0.2,-0.35679,0.00033,18.18943]
[1780077067371,23.14,73904.56,0.2,-0.35679,0.00033,18.18943]
[1780077067351,23.14,73910.97,0.2,-0.35467,0.00033,18.15284]
[1780077067555,23.14,73910.97,0.2,-0.35467,0.00033,18.15284]
[1780077068022,23.14,73910.97,0.2,-0.35467,0.00033,18.15284]
[1780077068147,23.14,73910.97,0.2,-0.35467,0.00033,18.15284]
[1780077068214,23.14,73910.97,0.2,-0.35467,0.00033,18.15284]
[1780077068366,23.14,73918.57,0.2,-0.35217,0.00033,18.10879]
[1780077069173,23.14,73927.22,0.2,-0.34933,0.00033,18.0578]
[1780077071494,23.13,73929.96,0.2,-0.34835,0.00033,18.03988]
[1780077071559,23.13,73929.96,0.2,-0.34835,0.00033,18.03988]
[1780077071746,23.13,73929.96,0.2,-0.34835,0.00033,18.03988]
[1780077071810,23.13,73929.96,0.2,-0.34835,0.00033,18.03988]
[1780077071879,23.13,73929.96,0.2,-0.34835,0.00033,18.03988]
[1780077072124,23.13,73937.74,0.2,-0.3458,0.00033,17.99294]
[1780077072557,23.13,73941.23,0.2,-0.34466,0.00033,17.97161]
[1780077074275,23.13,73955.2,0.2,-0.34011,0.00032,17.88481]
[1780077074604,23.13,73955.2,0.2,-0.34011,0.00032,17.88481]
[1780077075354,23.13,73954.74,0.2,-0.34026,0.00032,17.88766]
[1780077078316,23.13,73960.6,0.2,-0.33835,0.00032,17.85051]
[1780077079519,23.13,73961.92,0.2,-0.33792,0.00032,17.84211]
[1780077079531,23.13,73961.92,0.2,-0.33792,0.00032,17.84211]
[1780077079609,23.13,73956.53,0.2,-0.33967,0.00032,17.87627]
[1780077084615,23.13,73953.81,0.2,-0.34055,0.00032,17.89335]
[1780077089866,23.13,73955.09,0.2,-0.34013,0.00032,17.88529]
[1780077096087,23.13,73954.84,0.2,-0.34018,0.00032,17.88236]
[1780077101736,23.13,73948.21,0.2,-0.34235,0.00033,17.92399]
[1780077107003,23.13,73951.89,0.2,-0.34116,0.00033,17.90109]
[1780077108696,23.13,73953.83,0.2,-0.34053,0.00032,17.88895]
[1780077108707,23.13,73953.83,0.2,-0.34053,0.00032,17.88895]
[1780077108851,23.13,73958.71,0.2,-0.33894,0.00032,17.85818]
[1780077114828,23.13,73959.31,0.2,-0.33874,0.00032,17.85432]
[1780077119803,23.13,73960.38,0.2,-0.3384,0.00032,17.8477]
[1780077119936,23.13,73960.38,0.2,-0.3384,0.00032,17.8477]
[1780077120049,23.13,73960.38,0.2,-0.3384,0.00032,17.8477]
[1780077120165,23.13,73960.38,0.2,-0.3384,0.00032,17.8477]
[1780077120271,23.13,73960.38,0.2,-0.3384,0.00032,17.8477]
[1780077120368,23.13,73965.75,0.2,-0.33667,0.00032,17.81356]
[1780077121391,23.13,73965.75,0.2,-0.33667,0.00032,17.81356]
[1780077121457,23.13,73951.76,0.2,-0.34121,0.00033,17.90217]
[1780077126467,23.13,73951.71,0.2,-0.34123,0.00033,17.90257]
[1780077129299,23.13,73949.33,0.2,-0.34201,0.00033,17.91754]
[1780077130154,23.13,73946.82,0.2,-0.34283,0.00033,17.93312]
[1780077135531,23.13,73950.06,0.2,-0.34178,0.00033,17.91307]
[1780077141026,23.13,73950.7,0.2,-0.34156,0.00033,17.90896]
[1780077146059,23.13,73949.95,0.2,-0.34181,0.00033,17.91357]
[1780077148277,23.13,73957.48,0.2,-0.33936,0.00032,17.86631]
[1780077153373,23.13,73958.7,0.2,-0.33893,0.00032,17.85407]
[1780077153428,23.13,73964.83,0.2,-0.33695,0.00032,17.8151]
[1780077154614,23.13,73964.83,0.2,-0.33695,0.00032,17.8151]
[1780077155424,23.13,73976.17,0.2,-0.33329,0.00032,17.74182]
[1780077158498,23.13,73974.97,0.2,-0.33368,0.00032,17.74971]
[1780077158509,23.13,73974.97,0.2,-0.33368,0.00032,17.74971]
[1780077159154,23.13,73974.31,0.2,-0.3339,0.00032,17.7541]
[1780077163251,23.13,73976.59,0.2,-0.33317,0.00032,17.73935]
[1780077163493,23.13,73978.98,0.2,-0.3324,0.00032,17.72375]
[1780077167211,23.13,73973.23,0.2,-0.33426,0.00032,17.76147]
[1780077172246,23.14,73968.93,0.2,-0.33565,0.00032,17.78941]
[1780077177567,23.14,73968.13,0.2,-0.33591,0.00032,17.79463]
[1780077182324,23.14,73958.24,0.2,-0.33912,0.00032,17.85778]
[1780077187361,23.14,73963.34,0.2,-0.33746,0.00032,17.82532]
[1780077192396,23.14,73961.87,0.2,-0.33794,0.00032,17.83464]
[1780077194168,23.14,73961.03,0.2,-0.33821,0.00032,17.83997]
[1780077194276,23.14,73961.03,0.2,-0.33821,0.00032,17.83997]
[1780077194329,23.14,73961.03,0.2,-0.33821,0.00032,17.83997]
[1780077194428,23.14,73950.99,0.2,-0.34147,0.00033,17.90315]
[1780077196123,23.14,73950.88,0.2,-0.3415,0.00033,17.90384]
[1780077196426,23.14,73941.83,0.2,-0.34445,0.00033,17.95976]
[1780077197431,23.14,73935.25,0.2,-0.3466,0.00033,17.99983]
[1780077199516,23.13,73928.39,0.2,-0.34884,0.00033,18.04098]
[1780077202589,23.13,73924.59,0.2,-0.35008,0.00033,18.06337]
[1780077202604,23.13,73924.59,0.2,-0.35008,0.00033,18.06337]
[1780077203512,23.13,73917.75,0.2,-0.35233,0.00033,18.10359]
[1780077204767,23.13,73917.74,0.2,-0.35233,0.00033,18.1036]
[1780077204796,23.13,73917.74,0.2,-0.35233,0.00033,18.1036]
[1780077204857,23.13,73917.74,0.2,-0.35233,0.00033,18.1036]
[1780077205488,23.13,73917.74,0.2,-0.35232,0.00033,18.10355]
[1780077210522,23.13,73918.27,0.2,-0.35213,0.00033,18.10013]
[1780077215557,23.12,73914.88,0.2,-0.3532,0.00033,18.11497]
[1780077219997,23.12,73914.94,0.2,-0.35316,0.00033,18.11435]
[1780077220592,23.12,73914.8,0.2,-0.3532,0.00033,18.11509]
[1780077225647,23.12,73915.04,0.2,-0.35311,0.00033,18.11334]
[1780077230689,23.12,73915.37,0.2,-0.35298,0.00033,18.11107]
[1780077235629,23.11,73920.62,0.2,-0.35123,0.00033,18.08008]
[1780077240666,23.11,73916.19,0.2,-0.35268,0.00033,18.10583]
[1780077245723,23.11,73913.21,0.2,-0.35365,0.00033,18.12295]
[1780077247512,23.11,73913.13,0.2,-0.35368,0.00033,18.12335]
[1780077247538,23.11,73912.86,0.2,-0.35376,0.00033,18.12483]
[1780077247678,23.11,73912.86,0.2,-0.35376,0.00033,18.12483]
[1780077247749,23.11,73912.86,0.2,-0.35376,0.00033,18.12483]
[1780077248225,23.11,73907.1,0.2,-0.35566,0.00033,18.15799]
[1780077248970,23.11,73907.1,0.2,-0.35566,0.00033,18.15799]
[1780077249082,23.11,73907.1,0.2,-0.35566,0.00033,18.15799]
[1780077251046,23.1,73902.9,0.2,-0.35704,0.00033,18.18158]
[1780077251057,23.1,73902.9,0.2,-0.35704,0.00033,18.18158]
[1780077251576,23.1,73905.17,0.2,-0.35626,0.00033,18.16823]
[1780077254249,23.1,73904.85,0.2,-0.35638,0.00033,18.17035]
[1780077254563,23.1,73906.01,0.2,-0.356,0.00033,18.16374]
[1780077255270,23.1,73906.01,0.2,-0.356,0.00033,18.16374]
[1780077255597,23.1,73920.62,0.2,-0.35118,0.00033,18.07903]
[1780077255858,23.1,73920.62,0.2,-0.35118,0.00033,18.07903]
[1780077255923,23.1,73920.62,0.2,-0.35118,0.00033,18.07903]
[1780077256136,23.1,73927.97,0.2,-0.34876,0.00033,18.03541]
[1780077257243,23.1,73927.97,0.2,-0.34876,0.00033,18.03541]
[1780077257307,23.1,73926.75,0.2,-0.34916,0.00033,18.04272]
[1780077257969,23.1,73926.75,0.2,-0.34916,0.00033,18.04272]
[1780077258191,23.1,73928.72,0.2,-0.34852,0.00033,18.03095]
[1780077263387,23.1,73929.49,0.2,-0.34827,0.00033,18.02648]
[1780077263570,23.1,73929.85,0.2,-0.34815,0.00033,18.02436]
[1780077268573,23.11,73931.5,0.2,-0.34762,0.00033,18.01461]
[1780077273616,23.11,73928.94,0.2,-0.34846,0.00033,18.02607]
[1780077278674,23.11,73929.25,0.2,-0.34837,0.00033,18.02441]
[1780077279379,23.11,73927.05,0.2,-0.3491,0.00033,18.03762]
[1780077279549,23.11,73915.4,0.2,-0.35293,0.00033,18.1063]
[1780077279830,23.11,73915.4,0.2,-0.35293,0.00033,18.1063]
[1780077280007,23.11,73915.4,0.2,-0.35293,0.00033,18.1063]
[1780077280460,23.11,73915.4,0.2,-0.35293,0.00033,18.1063]
[1780077280574,23.11,73915.4,0.2,-0.35293,0.00033,18.1063]
[1780077280617,23.11,73915.4,0.2,-0.35293,0.00033,18.1063]
[1780077280614,23.11,73899.4,0.2,-0.35823,0.00033,18.19791]
[1780077280763,23.11,73899.4,0.2,-0.35823,0.00033,18.19791]
[1780077280916,23.11,73899.4,0.2,-0.35823,0.00033,18.19791]
[1780077280931,23.11,73899.4,0.2,-0.35823,0.00033,18.19791]
[1780077280935,23.11,73899.4,0.2,-0.35823,0.00033,18.19791]
[1780077281355,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077281944,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077281949,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077282026,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077282260,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077282323,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077282504,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077282571,23.11,73892.52,0.2,-0.36051,0.00033,18.23629]
[1780077282623,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077282710,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077282789,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077282914,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077282958,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283121,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283154,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283328,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283378,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283540,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283604,23.11,73892.46,0.2,-0.36053,0.00033,18.23659]
[1780077283610,23.11,73892.24,0.2,-0.36058,0.00033,18.23749]
[1780077283740,23.11,73892.24,0.2,-0.36058,0.00033,18.23749]
[1780077283791,23.11,73892.24,0.2,-0.36058,0.00033,18.23749]
[1780077283928,23.11,73892.24,0.2,-0.36058,0.00033,18.23749]
[1780077283965,23.11,73892.24,0.2,-0.36058,0.00033,18.23749]
[1780077284149,23.11,73892.24,0.2,-0.36058,0.00033,18.23749]
[1780077284210,23.11,73888.81,0.2,-0.36171,0.00033,18.25609]
[1780077285390,23.11,73888.81,0.2,-0.36171,0.00033,18.25609]
[1780077285413,23.11,73888.81,0.2,-0.36171,0.00033,18.25609]
[1780077285527,23.11,73888.81,0.2,-0.36171,0.00033,18.25609]
[1780077285685,23.1,73888.92,0.2,-0.36165,0.00033,18.25506]
[1780077286499,23.1,73883.74,0.2,-0.36335,0.00033,18.28295]
[1780077290205,23.08,73882.82,0.2,-0.36355,0.00033,18.28613]
[1780077290564,23.07,73882.28,0.2,-0.36369,0.00033,18.28843]
[1780077295640,23.04,73882.45,0.2,-0.36346,0.00033,18.28452]
[1780077301372,22.99,73879.23,0.2,-0.36428,0.00034,18.29766]
[1780077304315,22.98,73874.25,0.2,-0.36587,0.00034,18.32314]
[1780077310230,22.96,73874.63,0.2,-0.36563,0.00034,18.31917]
[1780077312920,22.95,73873.11,0.2,-0.36608,0.00034,18.32639]
[1780077313695,22.94,73866.15,0.2,-0.3684,0.00034,18.363]
[1780077314851,22.94,73862.81,0.2,-0.36953,0.00034,18.38048]
[1780077314873,22.94,73862.81,0.2,-0.36953,0.00034,18.38048]
[1780077315911,22.93,73865.97,0.2,-0.36841,0.00034,18.36306]
[1780077316275,22.93,73865.97,0.2,-0.36841,0.00034,18.363]
[1780077317281,22.92,73860.39,0.2,-0.37025,0.00034,18.39149]
[1780077318117,22.92,73860.39,0.2,-0.37025,0.00034,18.39149]
[1780077318135,22.92,73860.39,0.2,-0.37025,0.00034,18.39149]
[1780077318599,22.92,73858.91,0.2,-0.37072,0.00034,18.39874]
[1780077323641,22.91,73855.61,0.2,-0.37183,0.00034,18.41568]
[1780077328644,22.9,73854.0,0.2,-0.37232,0.00034,18.42301]
[1780077331726,22.9,73866.3,0.2,-0.36812,0.00034,18.35433]
[1780077332705,22.9,73873.69,0.2,-0.36562,0.00034,18.31484]
[1780077334431,22.9,73874.91,0.2,-0.36521,0.00034,18.30827]
[1780077334666,22.9,73874.91,0.2,-0.36521,0.00034,18.30827]
[1780077334708,22.9,73875.4,0.2,-0.36505,0.00034,18.30566]
[1780077335717,22.9,73883.33,0.2,-0.36238,0.00034,18.26233]
[1780077336723,22.9,73874.76,0.2,-0.36526,0.00034,18.30911]
[1780077340200,22.9,73870.01,0.2,-0.36686,0.00034,18.3346]
[1780077340211,22.9,73870.01,0.2,-0.36686,0.00034,18.3346]
[1780077340656,22.9,73869.52,0.2,-0.36703,0.00034,18.3372]
[1780077345693,22.9,73866.89,0.2,-0.36789,0.00034,18.35076]
[1780077345701,22.9,73866.89,0.2,-0.36789,0.00034,18.35076]
[1780077346637,22.89,73861.52,0.2,-0.36969,0.00034,18.37871]
[1780077349393,22.89,73857.98,0.2,-0.37086,0.00034,18.39675]
[1780077349406,22.89,73857.98,0.2,-0.37086,0.00034,18.39675]
[1780077349613,22.89,73855.16,0.2,-0.37181,0.00034,18.41121]
[1780077351735,22.89,73847.53,0.2,-0.37443,0.00034,18.4506]
[1780077355010,22.89,73845.31,0.2,-0.37518,0.00034,18.46173]
[1780077355103,22.89,73845.31,0.2,-0.37518,0.00034,18.46173]
[1780077355547,22.89,73836.07,0.2,-0.37831,0.00034,18.50729]
[1780077357277,22.88,73835.22,0.2,-0.37858,0.00034,18.51117]
[1780077357367,22.88,73835.22,0.2,-0.37858,0.00034,18.51117]
[1780077357579,22.89,73825.7,0.2,-0.38185,0.00034,18.55722]
[1780077360130,22.88,73822.57,0.2,-0.38288,0.00034,18.57142]
[1780077360193,22.88,73822.57,0.2,-0.38288,0.00034,18.57142]
[1780077360209,22.88,73822.57,0.2,-0.38288,0.00034,18.57142]
[1780077360583,22.87,73821.35,0.2,-0.38328,0.00034,18.57687]
[1780077362597,22.86,73828.31,0.2,-0.38085,0.00034,18.54312]
[1780077367635,22.85,73829.56,0.2,-0.38037,0.00034,18.53647]
[1780077372674,22.85,73829.79,0.2,-0.38029,0.00034,18.53527]
[1780077377708,22.85,73829.56,0.2,-0.38037,0.00034,18.53635]
[1780077382743,22.85,73829.08,0.2,-0.38054,0.00034,18.53874]
[1780077387778,22.85,73831.35,0.2,-0.37976,0.00034,18.52784]
[1780077392815,22.86,73835.13,0.2,-0.37845,0.00034,18.50512]
[1780077398021,22.86,73839.52,0.2,-0.37696,0.00034,18.48362]
[1780077398109,22.86,73830.84,0.2,-0.37994,0.00034,18.52622]
[1780077402089,22.86,73836.58,0.2,-0.37798,0.00034,18.49831]
[1780077407922,22.86,73834.67,0.2,-0.37864,0.00034,18.50785]
[1780077412958,22.86,73837.59,0.2,-0.37765,0.00034,18.49366]
[1780077417994,22.87,73837.71,0.2,-0.37762,0.00034,18.4932]
[1780077424043,22.87,73839.76,0.2,-0.37694,0.00034,18.48327]
[1780077429258,22.87,73838.66,0.2,-0.37732,0.00034,18.48881]
[1780077435120,22.87,73837.66,0.2,-0.37767,0.00034,18.49396]
[1780077440153,22.87,73835.42,0.2,-0.37845,0.00034,18.50508]
[1780077443693,22.88,73842.11,0.2,-0.37617,0.00034,18.47216]
[1780077449433,22.88,73845.51,0.2,-0.37504,0.00034,18.45549]
[1780077449836,22.88,73849.26,0.2,-0.37376,0.00034,18.4366]
[1780077451842,22.88,73851.73,0.2,-0.37293,0.00034,18.42406]
[1780077451856,22.88,73851.73,0.2,-0.37293,0.00034,18.42406]
[1780077452877,22.88,73858.96,0.2,-0.37045,0.00034,18.38242]
[1780077453810,22.88,73858.96,0.2,-0.37045,0.00034,18.38242]
[1780077453824,22.88,73859.68,0.2,-0.37021,0.00034,18.37874]
[1780077454531,22.89,73866.31,0.2,-0.36797,0.00034,18.34393]
[1780077456297,22.89,73872.69,0.2,-0.36583,0.00034,18.30996]
[1780077461731,22.89,73872.87,0.2,-0.36579,0.00034,18.30933]
[1780077467095,22.89,73869.82,0.2,-0.36684,0.00034,18.32607]
[1780077471164,22.9,73864.84,0.2,-0.36853,0.00034,18.3527]
[1780077471290,22.9,73864.84,0.2,-0.36853,0.00034,18.3527]
[1780077471888,22.9,73881.22,0.2,-0.36301,0.00034,18.26447]
[1780077472797,22.9,73883.15,0.2,-0.36236,0.00034,18.25389]
[1780077475837,22.9,73880.79,0.2,-0.36316,0.00034,18.26695]
[1780077475849,22.9,73880.79,0.2,-0.36316,0.00034,18.26695]
[1780077475905,22.9,73880.82,0.2,-0.36315,0.00034,18.26682]
[1780077481459,22.9,73880.42,0.2,-0.36329,0.00034,18.26918]
[1780077486495,22.9,73879.46,0.2,-0.36363,0.00034,18.27462]
[1780077487878,22.9,73879.46,0.2,-0.36363,0.00034,18.27462]
[1780077487898,22.9,73885.75,0.2,-0.36151,0.00034,18.24001]
[1780077493544,22.91,73887.34,0.2,-0.361,0.00034,18.23158]
[1780077498581,22.91,73884.79,0.2,-0.36188,0.00034,18.24607]
[1780077503614,22.91,73884.6,0.2,-0.36196,0.00034,18.24741]
[1780077508731,22.92,73881.05,0.2,-0.36316,0.00034,18.26713]
[1780077510050,22.92,73877.89,0.2,-0.36423,0.00034,18.28445]
[1780077510665,22.92,73870.21,0.2,-0.36682,0.00034,18.32587]
[1780077512869,22.92,73874.93,0.2,-0.3652,0.00034,18.29603]
[1780077518721,22.92,73876.06,0.2,-0.36482,0.00034,18.28999]
[1780077523921,22.92,73878.61,0.2,-0.36397,0.00034,18.27617]
[1780077525770,22.92,73883.79,0.2,-0.36223,0.00034,18.24783]
[1780077525984,22.92,73883.79,0.2,-0.36223,0.00034,18.24783]
[1780077525994,22.92,73883.79,0.2,-0.36223,0.00034,18.24783]
[1780077526778,22.92,73894.44,0.2,-0.35866,0.00033,18.18837]
[1780077530625,22.92,73898.31,0.2,-0.35737,0.00033,18.16657]
[1780077530824,22.92,73898.31,0.2,-0.35737,0.00033,18.16657]
[1780077530887,22.92,73905.84,0.2,-0.35486,0.00033,18.12329]
[1780077530990,22.92,73905.84,0.2,-0.35486,0.00033,18.12329]
[1780077531031,22.92,73905.84,0.2,-0.35486,0.00033,18.12329]
[1780077531032,22.92,73905.84,0.2,-0.35486,0.00033,18.12329]
[1780077531868,22.92,73911.02,0.2,-0.35314,0.00033,18.09316]
[1780077533054,22.92,73912.12,0.2,-0.35278,0.00033,18.08678]
[1780077533060,22.92,73912.12,0.2,-0.35278,0.00033,18.08678]
[1780077533087,22.92,73912.12,0.2,-0.35278,0.00033,18.08678]
[1780077533834,22.92,73912.12,0.2,-0.35278,0.00033,18.08678]
[1780077533912,22.92,73908.65,0.2,-0.35394,0.00033,18.10719]
[1780077537159,22.92,73907.18,0.2,-0.35443,0.00033,18.11581]
[1780077537960,22.92,73906.34,0.2,-0.35471,0.00033,18.12071]
[1780077538724,22.92,73906.34,0.2,-0.35471,0.00033,18.12071]
[1780077538863,22.92,73906.34,0.2,-0.35472,0.00033,18.12077]
[1780077541232,22.93,73905.61,0.2,-0.35497,0.00033,18.12513]
[1780077541970,22.93,73904.33,0.2,-0.3554,0.00033,18.13259]
[1780077546975,22.93,73902.08,0.2,-0.35616,0.00033,18.14577]
[1780077552035,22.93,73901.5,0.2,-0.35637,0.00033,18.14934]
[1780077557064,22.93,73900.61,0.2,-0.35667,0.00033,18.15465]
[1780077562112,22.93,73898.29,0.2,-0.35746,0.00033,18.16808]
[1780077567156,22.94,73897.1,0.2,-0.35787,0.00033,18.175]
[1780077572175,22.94,73897.95,0.2,-0.35757,0.00033,18.1659]
[1780077574137,22.94,73894.88,0.2,-0.3586,0.00033,18.18344]
[1780077574189,22.94,73894.88,0.2,-0.3586,0.00033,18.18344]
[1780077574236,22.94,73893.49,0.2,-0.35907,0.00033,18.19133]
[1780077576161,22.94,73893.2,0.2,-0.35917,0.00033,18.193]
[1780077576282,22.94,73893.2,0.2,-0.35917,0.00033,18.193]
[1780077579799,22.94,73886.35,0.2,-0.36147,0.00034,18.23133]
[1780077584062,22.94,73879.79,0.2,-0.36367,0.00034,18.26739]
[1780077591291,22.94,73876.85,0.2,-0.36465,0.00034,18.28331]
[1780077593277,22.94,73872.86,0.2,-0.366,0.00034,18.30484]
[1780077593995,22.94,73865.87,0.2,-0.36836,0.00034,18.34204]
[1780077599066,22.94,73866.29,0.2,-0.36821,0.00034,18.33976]
[1780077600890,22.94,73875.54,0.2,-0.36509,0.00034,18.29032]
[1780077601901,22.94,73890.41,0.2,-0.36009,0.00034,18.20851]
[1780077602901,22.94,73890.41,0.2,-0.36009,0.00034,18.20851]
[1780077602999,22.94,73890.41,0.2,-0.36009,0.00034,18.20851]
[1780077603066,22.94,73890.41,0.2,-0.36009,0.00034,18.20851]
[1780077602993,22.94,73894.58,0.2,-0.3587,0.00033,18.18507]
[1780077603182,22.94,73894.58,0.2,-0.3587,0.00033,18.18507]
[1780077603281,22.94,73894.58,0.2,-0.3587,0.00033,18.18507]
[1780077603316,22.94,73894.58,0.2,-0.3587,0.00033,18.18507]
[1780077603480,22.94,73894.58,0.2,-0.3587,0.00033,18.18507]
[1780077603509,22.94,73894.0,0.2,-0.35889,0.00033,18.18835]
[1780077604248,22.94,73894.0,0.2,-0.35889,0.00033,18.18835]
[1780077604279,22.94,73894.0,0.2,-0.35889,0.00033,18.18835]
[1780077604985,22.94,73894.0,0.2,-0.35889,0.00033,18.18835]
[1780077605009,22.94,73897.39,0.2,-0.35776,0.00033,18.16924]
[1780077606835,22.94,73897.39,0.2,-0.35776,0.00033,18.16924]
[1780077606874,22.94,73903.68,0.2,-0.35566,0.00033,18.13327]
[1780077607955,22.94,73891.92,0.2,-0.3596,0.00033,18.20031]
[1780077609069,22.94,73891.92,0.2,-0.3596,0.00033,18.20031]
[1780077609031,22.94,73886.55,0.2,-0.3614,0.00034,18.2303]
[1780077609109,22.94,73886.55,0.2,-0.3614,0.00034,18.2303]
[1780077611146,22.94,73887.72,0.2,-0.36101,0.00034,18.22381]
[1780077611235,22.94,73887.72,0.2,-0.36101,0.00034,18.22381]
[1780077617050,22.96,73895.25,0.2,-0.35859,0.00033,18.18337]
[1780077621054,22.98,73893.48,0.2,-0.3593,0.00033,18.19541]
[1780077621731,22.99,73903.39,0.2,-0.35605,0.00033,18.14008]
[1780077623513,23.0,73902.54,0.2,-0.35639,0.00033,18.146]
[1780077623581,23.0,73902.54,0.2,-0.35639,0.00033,18.146]
[1780077623620,23.0,73902.54,0.2,-0.35639,0.00033,18.146]
[1780077623658,23.0,73902.54,0.2,-0.35639,0.00033,18.146]
[1780077623829,23.0,73892.25,0.2,-0.35982,0.00033,18.20421]
[1780077625533,23.01,73883.37,0.2,-0.36283,0.00034,18.25395]
[1780077629269,23.01,73878.97,0.2,-0.3643,0.00034,18.27785]
[1780077629280,23.01,73878.97,0.2,-0.3643,0.00034,18.27785]
[1780077629619,23.01,73878.97,0.2,-0.3643,0.00034,18.27785]
[1780077629931,23.0,73873.61,0.2,-0.3661,0.00034,18.30667]
[1780077631226,23.0,73873.61,0.2,-0.3661,0.00034,18.30667]
[1780077632012,23.0,73866.37,0.2,-0.3685,0.00034,18.34058]
[1780077635924,23.0,73866.19,0.2,-0.36856,0.00034,18.34148]
[1780077635975,23.0,73866.19,0.2,-0.36856,0.00034,18.34148]
[1780077638660,23.0,73856.44,0.2,-0.37184,0.00034,18.39194]
[1780077640399,23.0,73859.13,0.2,-0.37093,0.00034,18.37806]
[1780077640476,23.0,73859.13,0.2,-0.37093,0.00034,18.37806]
[1780077642051,23.0,73861.54,0.2,-0.37012,0.00034,18.36554]
[1780077643015,23.0,73868.6,0.2,-0.36773,0.00034,18.32848]
[1780077648090,22.99,73872.19,0.2,-0.36645,0.00034,18.30823]
[1780077649170,22.98,73865.48,0.2,-0.36866,0.00034,18.34285]
[1780077650309,22.98,73863.3,0.2,-0.36939,0.00034,18.35428]
[1780077650384,22.98,73863.3,0.2,-0.36939,0.00034,18.35428]
[1780077651074,22.97,73856.65,0.2,-0.37163,0.00034,18.3886]
[1780077652834,22.97,73848.5,0.2,-0.37439,0.00034,18.43]
[1780077653795,22.97,73848.5,0.2,-0.37439,0.00034,18.43]
[1780077653802,22.97,73848.5,0.2,-0.37439,0.00034,18.43]
[1780077653804,22.97,73848.5,0.2,-0.37439,0.00034,18.43]
[1780077653830,22.97,73848.5,0.2,-0.37439,0.00034,18.43]
[1780077654022,22.97,73847.28,0.2,-0.37479,0.00034,18.43597]
[1780077656419,22.97,73847.66,0.2,-0.37466,0.00034,18.43398]
[1780077656430,22.97,73847.66,0.2,-0.37466,0.00034,18.43398]
[1780077656788,22.97,73847.66,0.2,-0.37466,0.00034,18.43398]
[1780077657113,22.97,73851.9,0.2,-0.37321,0.00034,18.41246]
[1780077658009,22.97,73857.27,0.2,-0.37139,0.00034,18.38488]
[1780077663018,22.96,73857.87,0.2,-0.37116,0.00034,18.38145]
[1780077666055,22.93,73868.16,0.2,-0.36752,0.00034,18.3249]
[1780077671119,22.91,73871.54,0.2,-0.36625,0.00034,18.30474]
[1780077672038,22.9,73862.85,0.2,-0.36917,0.00034,18.35048]
[1780077677099,22.87,73862.31,0.2,-0.36917,0.00034,18.35039]
[1780077682119,22.84,73866.95,0.2,-0.36743,0.00034,18.32302]
[1780077685122,22.82,73873.07,0.2,-0.36523,0.00034,18.28811]
[1780077687156,22.81,73879.98,0.2,-0.36285,0.00034,18.2495]
[1780077687246,22.81,73879.98,0.2,-0.36285,0.00034,18.2495]
[1780077688006,22.8,73879.98,0.2,-0.36282,0.00034,18.24896]
[1780077690958,22.79,73882.06,0.2,-0.36207,0.00034,18.23673]
[1780077690972,22.79,73882.06,0.2,-0.36207,0.00034,18.23673]
[1780077691059,22.79,73880.32,0.2,-0.36262,0.00034,18.2416]
[1780077693040,22.78,73872.72,0.2,-0.36514,0.00034,18.28242]
[1780077698074,22.75,73870.78,0.2,-0.36562,0.00034,18.28995]
[1780077703111,22.72,73879.55,0.2,-0.36247,0.00034,18.23883]
[1780077708161,22.71,73881.66,0.2,-0.36172,0.00034,18.22654]
[1780077712174,22.7,73873.08,0.2,-0.36458,0.00034,18.27315]
[1780077717047,22.7,73867.93,0.2,-0.3663,0.00034,18.3007]
[1780077717712,22.7,73867.93,0.2,-0.3663,0.00034,18.3007]
[1780077718172,22.7,73864.49,0.2,-0.36747,0.00034,18.31915]
[1780077719173,22.69,73857.96,0.2,-0.3697,0.00034,18.35387]
[1780077720124,22.69,73847.6,0.2,-0.37325,0.00034,18.40789]
[1780077721194,22.68,73846.42,0.2,-0.37357,0.00034,18.41272]
[1780077722119,22.68,73840.88,0.2,-0.37547,0.00034,18.44087]
[1780077723159,22.67,73834.95,0.2,-0.37745,0.00034,18.46969]
[1780077727652,22.61,73833.68,0.2,-0.37761,0.00035,18.47179]
[1780077727666,22.61,73833.68,0.2,-0.37761,0.00035,18.47179]
[1780077728198,22.6,73834.43,0.2,-0.37729,0.00035,18.46703]
[1780077731190,22.58,73839.83,0.2,-0.37535,0.00035,18.43864]
[1780077734096,22.58,73848.46,0.2,-0.37235,0.00034,18.39401]
[1780077738172,22.58,73853.61,0.2,-0.37057,0.00034,18.36682]
[1780077739567,22.58,73854.86,0.2,-0.37014,0.00034,18.36017]
[1780077740112,22.58,73857.38,0.2,-0.36927,0.00034,18.34678]
[1780077741147,22.58,73864.72,0.2,-0.36675,0.00034,18.30724]
[1780077742610,22.58,73867.34,0.2,-0.36585,0.00034,18.29297]
[1780077743058,22.58,73867.34,0.2,-0.36585,0.00034,18.29297]
[1780077743135,22.58,73867.34,0.2,-0.36585,0.00034,18.29297]
[1780077743178,22.58,73867.34,0.2,-0.36585,0.00034,18.29297]
[1780077743113,22.58,73872.04,0.2,-0.36424,0.00034,18.26713]
[1780077744011,22.58,73879.92,0.2,-0.36155,0.00034,18.22316]
[1780077744832,22.58,73879.92,0.2,-0.36155,0.00034,18.22316]
[1780077744895,22.57,73883.54,0.2,-0.36031,0.00034,18.20261]
[1780077745519,22.57,73883.54,0.2,-0.36031,0.00034,18.20261]
[1780077745737,22.57,73886.02,0.2,-0.35946,0.00034,18.18845]
[1780077748322,22.57,73887.41,0.2,-0.35899,0.00034,18.18044]
[1780077748400,22.57,73887.41,0.2,-0.35899,0.00034,18.18044]
[1780077749152,22.57,73889.74,0.2,-0.35819,0.00034,18.16703]
[1780077754214,22.57,73889.73,0.2,-0.35816,0.00034,18.16251]
[1780077757156,22.57,73895.53,0.2,-0.35618,0.00034,18.12861]
[1780077762183,22.57,73893.3,0.2,-0.35692,0.00034,18.14141]
[1780077764478,22.57,73891.9,0.2,-0.3574,0.00034,18.14947]
[1780077764490,22.57,73891.9,0.2,-0.3574,0.00034,18.14947]
[1780077765216,22.57,73890.71,0.2,-0.3578,0.00034,18.15633]
[1780077770228,22.57,73891.07,0.2,-0.35767,0.00034,18.15415]
[1780077773592,22.57,73891.78,0.2,-0.35742,0.00034,18.14993]
[1780077773673,22.57,73891.91,0.2,-0.35738,0.00034,18.14917]
[1780077779659,22.56,73894.31,0.2,-0.35656,0.00034,18.13509]
[1780077781917,22.56,73886.43,0.2,-0.35924,0.00034,18.18061]
[1780077788145,22.56,73885.95,0.2,-0.3594,0.00034,18.18326]
[1780077790655,22.56,73886.54,0.2,-0.35919,0.00034,18.17982]
[1780077791172,22.56,73883.25,0.2,-0.36031,0.00034,18.19857]
[1780077792106,22.56,73883.25,0.2,-0.36031,0.00034,18.19857]
[1780077792123,22.56,73883.25,0.2,-0.36031,0.00034,18.19857]
[1780077792174,22.56,73873.64,0.2,-0.36359,0.00034,18.25257]
[1780077793255,22.56,73867.98,0.2,-0.36553,0.00034,18.28379]
[1780077795813,22.56,73865.94,0.2,-0.36622,0.00034,18.29486]
[1780077795939,22.56,73865.99,0.2,-0.36621,0.00034,18.29458]
[1780077801751,22.56,73870.72,0.2,-0.36458,0.00034,18.26846]
[1780077806855,22.56,73865.4,0.2,-0.36639,0.00034,18.2975]
[1780077810531,22.56,73857.89,0.2,-0.36896,0.00034,18.33786]
[1780077815919,22.55,73856.76,0.2,-0.3693,0.00034,18.33908]
[1780077817935,22.55,73861.94,0.2,-0.36751,0.00034,18.31112]
[1780077819953,22.55,73867.69,0.2,-0.36553,0.00034,18.27968]
[1780077821960,22.55,73861.03,0.2,-0.36781,0.00034,18.31581]
[1780077825248,22.55,73869.15,0.2,-0.36501,0.00034,18.27136]
[1780077830935,22.54,73872.41,0.2,-0.36388,0.00034,18.25316]
[1780077833041,22.54,73881.26,0.2,-0.36085,0.00034,18.20345]
[1780077838181,22.54,73880.9,0.2,-0.36097,0.00034,18.2055]
[1780077843516,22.54,73881.25,0.2,-0.36086,0.00034,18.20355]
[1780077848638,22.54,73871.8,0.2,-0.36409,0.00034,18.25653]
[1780077852263,22.54,73881.61,0.2,-0.36073,0.00034,18.20138]
[1780077857881,22.54,73884.2,0.2,-0.35985,0.00034,18.1867]
[1780077860873,22.54,73883.9,0.2,-0.35995,0.00034,18.18848]
[1780077861084,22.54,73883.9,0.2,-0.35995,0.00034,18.18848]
[1780077861282,22.54,73898.65,0.2,-0.35493,0.00034,18.1029]
[1780077862240,22.54,73898.65,0.2,-0.35493,0.00034,18.1029]
[1780077862277,22.54,73898.65,0.2,-0.35493,0.00034,18.1029]
[1780077862292,22.54,73910.33,0.2,-0.35097,0.00034,18.03308]
[1780077862352,22.54,73910.33,0.2,-0.35097,0.00034,18.03308]
[1780077863254,22.54,73910.33,0.2,-0.35096,0.00034,18.03297]
[1780077863664,22.54,73910.33,0.2,-0.35096,0.00034,18.03297]
[1780077864262,22.54,73914.84,0.2,-0.34944,0.00034,18.00549]
[1780077868306,22.54,73921.29,0.2,-0.34725,0.00034,17.96565]
[1780077869390,22.54,73921.62,0.2,-0.34714,0.00034,17.96358]
[1780077869405,22.54,73921.62,0.2,-0.34714,0.00034,17.96358]
[1780077870332,22.54,73925.07,0.2,-0.34598,0.00034,17.9421]
[1780077875349,22.54,73924.96,0.2,-0.34598,0.00034,17.93822]
[1780077876020,22.54,73924.65,0.2,-0.34609,0.00034,17.94015]
[1780077876346,22.54,73921.35,0.2,-0.3472,0.00034,17.96066]
[1780077877354,22.54,73911.12,0.2,-0.35065,0.00034,18.02338]
[1780077878363,22.54,73905.47,0.2,-0.35256,0.00034,18.0574]
[1780077880902,22.54,73905.54,0.2,-0.35253,0.00034,18.05686]
[1780077881378,22.54,73906.12,0.2,-0.35233,0.00034,18.05331]
[1780077882082,22.54,73900.78,0.2,-0.35414,0.00034,18.08516]
[1780077883506,22.54,73898.69,0.2,-0.35485,0.00034,18.09749]
[1780077883515,22.54,73898.69,0.2,-0.35485,0.00034,18.09749]
[1780077883765,22.54,73898.69,0.2,-0.35485,0.00034,18.09749]
[1780077884009,22.54,73896.29,0.2,-0.35567,0.00034,18.11162]
[1780077889424,22.53,73893.24,0.2,-0.35669,0.00034,18.12918]
[1780077889957,22.53,73902.61,0.2,-0.3535,0.00034,18.07388]
[1780077891021,22.53,73902.61,0.2,-0.3535,0.00034,18.07388]
[1780077891114,22.53,73906.61,0.2,-0.35214,0.00034,18.04984]
[1780077895269,22.53,73906.86,0.2,-0.35204,0.00034,18.04818]
[1780077895286,22.53,73906.47,0.2,-0.35216,0.00034,18.05029]
[1780077896303,22.53,73912.34,0.2,-0.35017,0.00034,18.01468]
[1780077898267,22.53,73914.41,0.2,-0.34946,0.00034,18.00192]
[1780077898311,22.53,73914.95,0.2,-0.34928,0.00034,17.99861]
[1780077899347,22.53,73897.22,0.2,-0.35528,0.00034,18.10495]
[1780077900294,22.52,73887.65,0.2,-0.35854,0.00034,18.16061]
[1780077901395,22.52,73890.78,0.2,-0.35746,0.00034,18.14238]
[1780077902383,22.52,73898.63,0.2,-0.35478,0.00034,18.09622]
[1780077904308,22.5,73903.04,0.2,-0.35317,0.00034,18.0679]
[1780077909315,22.47,73902.27,0.2,-0.35323,0.00034,18.06885]
[1780077913529,22.46,73904.71,0.2,-0.35235,0.00034,18.05338]
[1780077913535,22.46,73904.71,0.2,-0.35235,0.00034,18.05338]
[1780077913607,22.46,73904.71,0.2,-0.35235,0.00034,18.05338]
[1780077915101,22.46,73904.71,0.2,-0.35235,0.00034,18.05338]
[1780077915249,22.44,73899.13,0.2,-0.35415,0.00034,18.08492]
[1780077915892,22.43,73892.28,0.2,-0.35641,0.00034,18.12406]
[1780077920075,22.38,73889.73,0.2,-0.35701,0.00034,18.13402]
[1780077920391,22.35,73888.48,0.2,-0.35724,0.00034,18.13783]
[1780077922396,22.34,73882.18,0.2,-0.35933,0.00034,18.17321]
[1780077923003,22.34,73882.18,0.2,-0.35933,0.00034,18.17321]
[1780077923103,22.34,73882.18,0.2,-0.35933,0.00034,18.17321]
[1780077923405,22.34,73882.18,0.2,-0.35933,0.00034,18.17321]
[1780077923402,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923441,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923487,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923525,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923651,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923737,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923902,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077923934,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077924112,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077924149,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077924313,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077924365,22.32,73855.09,0.2,-0.36863,0.00035,18.32372]
[1780077924331,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077924525,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077924580,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077924737,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077924772,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077924957,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077925241,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077925272,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077925279,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077925283,22.32,73848.93,0.2,-0.37077,0.00035,18.35677]
[1780077925327,22.32,73849.3,0.2,-0.37064,0.00035,18.35473]
[1780077925452,22.32,73849.3,0.2,-0.37064,0.00035,18.35473]
[1780077925766,22.32,73849.3,0.2,-0.37064,0.00035,18.35473]
[1780077926128,22.32,73847.56,0.2,-0.37124,0.00035,18.364]
[1780077930416,22.32,73842.51,0.2,-0.37298,0.00035,18.39033]
[1780077933380,22.32,73847.49,0.2,-0.3712,0.00035,18.35932]
[1780077935043,22.32,73848.3,0.2,-0.37092,0.00035,18.35501]
[1780077935382,22.31,73857.4,0.2,-0.36774,0.00035,18.30572]
[1780077940428,22.31,73857.59,0.2,-0.36765,0.00035,18.30426]
[1780077945505,22.3,73856.03,0.2,-0.36816,0.00035,18.31221]
[1780077947446,22.3,73843.71,0.2,-0.37244,0.00035,18.37808]
[1780077952500,22.3,73840.66,0.2,-0.37349,0.00035,18.39372]
[1780077956344,22.29,73846.69,0.2,-0.37136,0.00035,18.36157]
[1780077958420,22.29,73851.79,0.2,-0.36957,0.00035,18.33406]
[1780077963428,22.28,73855.19,0.2,-0.36835,0.00035,18.31521]
[1780077968458,22.28,73855.62,0.2,-0.36818,0.00035,18.31248]
[1780077972459,22.28,73846.15,0.2,-0.37146,0.00035,18.36315]
[1780077974466,22.27,73854.34,0.2,-0.36859,0.00035,18.31889]
[1780077979525,22.27,73856.17,0.2,-0.36792,0.00035,18.3084]
[1780077984535,22.26,73856.28,0.2,-0.36785,0.00035,18.30729]
[1780077989547,22.26,73856.79,0.2,-0.36764,0.00035,18.30399]
[1780077994559,22.25,73854.18,0.2,-0.3685,0.00035,18.31336]
[1780077995639,22.25,73853.44,0.2,-0.36875,0.00035,18.31718]
[1780077996399,22.25,73871.77,0.2,-0.36237,0.00035,18.21525]
[1780077996664,22.25,73871.77,0.2,-0.36237,0.00035,18.21525]
[1780077997465,22.25,73886.45,0.2,-0.35728,0.00035,18.13007]
[1780077997509,22.25,73886.45,0.2,-0.35728,0.00035,18.13007]
[1780077997525,22.25,73886.45,0.2,-0.35728,0.00035,18.13007]
[1780077997763,22.25,73886.45,0.2,-0.35728,0.00035,18.13007]
[1780077998228,22.25,73886.45,0.2,-0.35728,0.00035,18.13007]
[1780077998852,22.25,73886.45,0.2,-0.35728,0.00035,18.13007]
[1780077999234,22.25,73885.65,0.2,-0.35755,0.00035,18.13471]
[1780078001243,22.25,73880.59,0.2,-0.35929,0.00035,18.16412]
[1780078003372,22.25,73880.15,0.2,-0.35944,0.00035,18.1666]
[1780078003385,22.25,73880.15,0.2,-0.35944,0.00035,18.1666]
[1780078003432,22.24,73882.63,0.2,-0.35857,0.00035,18.15197]
[1780078004446,22.24,73882.63,0.2,-0.35857,0.00035,18.15197]
[1780078005480,22.24,73884.49,0.2,-0.35792,0.00035,18.14088]
[1780078007048,22.24,73883.55,0.2,-0.35823,0.00035,18.14628]
[1780078007286,22.24,73883.27,0.2,-0.35833,0.00035,18.14792]
[1780078012324,22.23,73879.51,0.2,-0.3596,0.00035,18.16927]
[1780078012595,22.23,73879.51,0.2,-0.3596,0.00035,18.16927]
[1780078013489,22.23,73877.98,0.2,-0.36012,0.00035,18.17802]
[1780078014374,22.23,73872.38,0.2,-0.36206,0.00035,18.21007]
[1780078017410,22.23,73880.05,0.2,-0.35938,0.00035,18.16553]
[1780078019415,22.23,73885.13,0.2,-0.35761,0.00035,18.13572]
[1780078024502,22.22,73883.33,0.2,-0.35821,0.00035,18.14582]
[1780078029529,22.22,73885.44,0.2,-0.35747,0.00035,18.13316]
[1780078031294,22.22,73885.59,0.2,-0.35741,0.00035,18.13217]
[1780078031464,22.22,73885.34,0.2,-0.35749,0.00035,18.13359]
[1780078033477,22.22,73890.87,0.2,-0.35558,0.00035,18.10072]
[1780078034648,22.22,73892.57,0.2,-0.35499,0.00034,18.09053]
[1780078034663,22.22,73892.57,0.2,-0.35499,0.00034,18.09053]
[1780078035509,22.22,73896.16,0.2,-0.35375,0.00034,18.06893]
[1780078036110,22.22,73896.16,0.2,-0.35375,0.00034,18.06893]
[1780078036538,22.22,73900.19,0.2,-0.35236,0.00034,18.04448]
[1780078039519,22.2,73905.29,0.2,-0.35048,0.00034,18.01079]
[1780078040545,22.2,73905.29,0.2,-0.35048,0.00034,18.01079]
[1780078040552,22.19,73905.48,0.2,-0.35038,0.00034,18.00907]
[1780078041534,22.19,73905.69,0.2,-0.35028,0.00034,18.00725]
[1780078041771,22.19,73905.69,0.2,-0.35028,0.00034,18.00725]
[1780078041984,22.19,73905.69,0.2,-0.35028,0.00034,18.00725]
[1780078042155,22.19,73905.69,0.2,-0.35028,0.00034,18.00725]
[1780078042551,22.19,73908.91,0.2,-0.34918,0.00034,17.98729]
[1780078042950,22.19,73908.91,0.2,-0.34918,0.00034,17.98729]
[1780078042962,22.19,73908.91,0.2,-0.34918,0.00034,17.98729]
[1780078043547,22.17,73922.39,0.2,-0.34444,0.00034,17.89987]
[1780078045511,22.16,73925.95,0.2,-0.34316,0.00034,17.87563]
[1780078046685,22.15,73926.76,0.2,-0.34286,0.00034,17.86991]
[1780078046700,22.15,73926.76,0.2,-0.34286,0.00034,17.86991]
[1780078046707,22.15,73926.76,0.2,-0.34286,0.00034,17.86991]
[1780078047517,22.15,73925.56,0.2,-0.34324,0.00034,17.87725]
[1780078052543,22.14,73928.52,0.2,-0.34214,0.00034,17.85234]
[1780078052452,22.14,73937.81,0.2,-0.33897,0.00034,17.79129]
[1780078057337,22.14,73942.06,0.2,-0.33752,0.00034,17.76276]
[1780078057525,22.14,73944.7,0.2,-0.33662,0.00034,17.74501]
[1780078061186,22.14,73946.79,0.2,-0.33591,0.00034,17.73087]
[1780078061198,22.14,73946.79,0.2,-0.33591,0.00034,17.73087]
[1780078061245,22.14,73946.44,0.2,-0.33602,0.00034,17.73323]
[1780078063430,22.14,73946.35,0.2,-0.33605,0.00034,17.73381]
[1780078063562,22.14,73949.99,0.2,-0.33482,0.00034,17.70912]
[1780078067619,22.14,73955.05,0.2,-0.3331,0.00034,17.67456]
[1780078067716,22.14,73955.05,0.2,-0.3331,0.00034,17.67454]
[1780078071723,22.14,73951.27,0.2,-0.33438,0.00034,17.70028]
[1780078071732,22.14,73951.27,0.2,-0.33438,0.00034,17.70028]
[1780078072579,22.14,73948.09,0.2,-0.33545,0.00034,17.72179]
[1780078074529,22.13,73942.31,0.2,-0.3374,0.00034,17.76052]
[1780078079542,22.13,73942.3,0.2,-0.33739,0.00034,17.76028]
[1780078083587,22.13,73935.89,0.2,-0.33956,0.00034,17.80256]
[1780078085784,22.13,73931.19,0.2,-0.34115,0.00034,17.83334]
[1780078086530,22.13,73928.56,0.2,-0.34205,0.00034,17.85043]
[1780078087554,22.13,73920.83,0.2,-0.34469,0.00034,17.90032]
[1780078088583,22.13,73908.19,0.2,-0.34902,0.00034,17.98026]
[1780078090974,22.13,73906.77,0.2,-0.3495,0.00034,17.98892]
[1780078090984,22.13,73906.77,0.2,-0.3495,0.00034,17.98892]
[1780078091068,22.13,73907.14,0.2,-0.34937,0.00034,17.98662]
[1780078097199,22.12,73908.93,0.2,-0.34872,0.00034,17.97469]
[1780078099611,22.12,73908.93,0.2,-0.34871,0.00034,17.97456]
[1780078099874,22.12,73907.54,0.2,-0.34918,0.00034,17.98313]
[1780078100530,22.12,73889.75,0.2,-0.35532,0.00035,18.09192]
[1780078100979,22.12,73889.75,0.2,-0.35532,0.00035,18.09192]
[1780078101084,22.12,73889.75,0.2,-0.35532,0.00035,18.09192]
[1780078101185,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078101958,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102161,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102181,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102223,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102269,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102588,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102604,22.11,73892.72,0.2,-0.35429,0.00035,18.07386]
[1780078102352,22.11,73895.55,0.2,-0.35331,0.00035,18.0567]
[1780078103561,22.11,73899.28,0.2,-0.352,0.00035,18.03364]
[1780078105987,22.11,73904.92,0.2,-0.35004,0.00034,17.99859]
[1780078106729,22.11,73904.92,0.2,-0.35004,0.00034,17.99859]
[1780078107585,22.11,73906.31,0.2,-0.34955,0.00034,17.98973]
[1780078112586,22.1,73909.04,0.2,-0.34856,0.00034,17.9677]
[1780078116601,22.1,73903.37,0.2,-0.35048,0.00035,18.00252]
[1780078117317,22.1,73903.37,0.2,-0.35048,0.00035,18.00252]
[1780078117556,22.1,73901.41,0.2,-0.35115,0.00035,18.01451]
[1780078118609,22.1,73896.03,0.2,-0.35301,0.00035,18.04747]
[1780078123625,22.1,73893.17,0.2,-0.35398,0.00035,18.06448]
[1780078124512,22.09,73903.47,0.2,-0.35041,0.00035,18.00115]
[1780078129568,22.09,73900.98,0.2,-0.35126,0.00035,18.01629]
[1780078132712,22.09,73907.61,0.2,-0.34895,0.00034,17.97485]
[1780078137819,22.09,73904.72,0.2,-0.34993,0.00035,17.99253]
[1780078142549,22.08,73914.39,0.2,-0.34658,0.00034,17.93137]
[1780078144471,22.08,73916.46,0.2,-0.34586,0.00034,17.91804]
[1780078144482,22.08,73916.46,0.2,-0.34586,0.00034,17.91804]
[1780078144572,22.08,73916.67,0.2,-0.34578,0.00034,17.91656]
[1780078149654,22.07,73915.72,0.2,-0.34607,0.00034,17.92187]
[1780078154715,22.07,73911.63,0.2,-0.34743,0.00034,17.94701]
[1780078156727,22.07,73914.83,0.2,-0.34631,0.00034,17.92637]
[1780078157631,22.06,73911.42,0.2,-0.34748,0.00034,17.94786]
[1780078163589,22.06,73909.98,0.2,-0.34794,0.00034,17.95626]
[1780078164282,22.06,73910.02,0.2,-0.34792,0.00034,17.95584]
[1780078164397,22.06,73910.03,0.2,-0.34791,0.00034,17.95561]
[1780078165403,22.04,73919.08,0.2,-0.34469,0.00034,17.89601]
[1780078169433,22.0,73919.9,0.2,-0.34413,0.00034,17.88539]
[1780078171126,21.99,73918.65,0.2,-0.3445,0.00034,17.89222]
[1780078171627,21.97,73918.72,0.2,-0.34431,0.00035,17.8847]
[1780078175642,21.93,73926.99,0.2,-0.34123,0.00034,17.82606]
[1780078178513,21.91,73926.56,0.2,-0.34126,0.00034,17.82659]
[1780078178525,21.91,73926.56,0.2,-0.34126,0.00034,17.82659]
[1780078178678,21.91,73924.84,0.2,-0.3418,0.00034,17.83682]
[1780078181674,21.89,73934.38,0.2,-0.33839,0.00034,17.77081]
[1780078186707,21.88,73932.5,0.2,-0.33902,0.00034,17.78309]
[1780078191720,21.88,73933.11,0.2,-0.33879,0.00034,17.7786]
[1780078196757,21.88,73935.57,0.2,-0.33792,0.00034,17.76163]
[1780078200671,21.88,73938.03,0.2,-0.33707,0.00034,17.74478]
[1780078200717,21.88,73938.78,0.2,-0.33681,0.00034,17.73969]
[1780078205750,21.87,73943.04,0.2,-0.33533,0.00034,17.71026]
[1780078208740,21.87,73934.86,0.2,-0.33813,0.00034,17.76567]
[1780078213746,21.87,73935.44,0.2,-0.33791,0.00034,17.76135]
[1780078214720,21.87,73935.44,0.2,-0.33791,0.00034,17.76135]
[1780078214755,21.87,73936.5,0.2,-0.33754,0.00034,17.75411]
[1780078216770,21.87,73931.03,0.2,-0.33942,0.00034,17.79074]
[1780078219789,21.87,73923.58,0.2,-0.34197,0.00035,17.83992]
[1780078224824,21.86,73923.89,0.2,-0.34183,0.00035,17.83721]
[1780078230745,21.86,73924.71,0.2,-0.34152,0.00035,17.83127]
[1780078231709,21.85,73933.29,0.2,-0.33851,0.00034,17.76906]
[1780078235843,21.85,73934.69,0.2,-0.33801,0.00034,17.75932]
[1780078235880,21.85,73934.69,0.2,-0.33801,0.00034,17.75932]
[1780078235904,21.85,73934.69,0.2,-0.33801,0.00034,17.75932]
[1780078236007,21.85,73919.98,0.2,-0.34309,0.00035,17.8572]
[1780078238784,21.85,73923.59,0.2,-0.34182,0.00035,17.83307]
[1780078243815,21.84,73925.93,0.2,-0.34099,0.00035,17.81706]
[1780078245718,21.84,73926.21,0.2,-0.34089,0.00035,17.81508]
[1780078245729,21.84,73926.21,0.2,-0.34089,0.00035,17.81508]
[1780078246704,21.84,73931.81,0.2,-0.33893,0.00034,17.7773]
[1780078251717,21.84,73935.17,0.2,-0.33776,0.00034,17.75429]
[1780078256824,21.84,73934.85,0.2,-0.33785,0.00034,17.75598]
[1780078258692,21.83,73928.77,0.2,-0.33994,0.00035,17.79669]
[1780078263693,21.83,73929.71,0.2,-0.33959,0.00035,17.78995]
[1780078268711,21.83,73928.76,0.2,-0.33989,0.00035,17.79576]
[1780078273771,21.82,73932.62,0.2,-0.33853,0.00035,17.76933]
[1780078278829,21.82,73933.04,0.2,-0.33836,0.00035,17.76607]
[1780078283855,21.82,73929.88,0.2,-0.33943,0.00035,17.78677]
[1780078288863,21.81,73929.04,0.2,-0.33969,0.00035,17.7919]
[1780078289751,21.81,73923.87,0.2,-0.34148,0.00035,17.82626]
[1780078294768,21.81,73920.74,0.2,-0.3425,0.00035,17.84187]
[1780078299781,21.8,73917.63,0.2,-0.34355,0.00035,17.8616]
[1780078304783,21.8,73918.66,0.2,-0.34315,0.00035,17.85409]
[1780078307890,21.79,73924.9,0.2,-0.34096,0.00035,17.81225]
[1780078312896,21.79,73927.04,0.2,-0.34019,0.00035,17.79746]
[1780078313884,21.79,73929.53,0.2,-0.33932,0.00035,17.78066]
[1780078314456,21.79,73929.53,0.2,-0.33932,0.00035,17.78066]
[1780078315756,21.79,73929.53,0.2,-0.33932,0.00035,17.78066]
[1780078315822,21.79,73940.51,0.2,-0.33553,0.00034,17.70591]
[1780078316852,21.79,73947.37,0.2,-0.33316,0.00034,17.65846]
[1780078319824,21.79,73941.5,0.2,-0.33518,0.00034,17.69907]
[1780078320000,21.79,73941.5,0.2,-0.33518,0.00034,17.69907]
[1780078320024,21.79,73941.5,0.2,-0.33518,0.00034,17.69907]
[1780078320638,21.79,73941.5,0.2,-0.33518,0.00034,17.69907]
[1780078320732,21.78,73940.76,0.2,-0.33544,0.00034,17.70411]
[1780078322512,21.78,73933.23,0.2,-0.33803,0.00035,17.75546]
[1780078327548,21.78,73932.99,0.2,-0.3381,0.00035,17.75674]
[1780078332587,21.78,73931.35,0.2,-0.33864,0.00035,17.76738]
[1780078337616,21.78,73932.69,0.2,-0.33816,0.00035,17.75797]
[1780078342651,21.77,73933.75,0.2,-0.33778,0.00035,17.75045]
[1780078347854,21.77,73934.32,0.2,-0.33757,0.00035,17.74633]
[1780078348693,21.77,73942.94,0.2,-0.33459,0.00034,17.6872]
[1780078351139,21.77,73945.59,0.2,-0.33368,0.00034,17.66884]
[1780078351895,21.77,73950.34,0.2,-0.33201,0.00034,17.63106]
[1780078356917,21.77,73953.11,0.2,-0.33106,0.00034,17.61151]
[1780078361821,21.77,73945.84,0.2,-0.33355,0.00034,17.6622]
[1780078365915,21.77,73952.71,0.2,-0.33118,0.00034,17.614]
[1780078370934,21.77,73955.57,0.2,-0.33019,0.00034,17.59375]
[1780078375934,21.77,73955.65,0.2,-0.33015,0.00034,17.59285]
[1780078378268,21.76,73955.64,0.2,-0.33014,0.00034,17.59271]
[1780078378273,21.76,73955.64,0.2,-0.33014,0.00034,17.59271]
[1780078378926,21.76,73955.39,0.2,-0.33023,0.00034,17.59437]
[1780078383941,21.76,73954.62,0.2,-0.33048,0.00034,17.59951]
[1780078388950,21.76,73955.6,0.2,-0.33012,0.00034,17.59212]
[1780078393955,21.76,73955.47,0.2,-0.33015,0.00034,17.59272]
[1780078397498,21.75,73955.26,0.2,-0.3302,0.00034,17.59386]
[1780078397906,21.75,73958.51,0.2,-0.32909,0.00034,17.57071]
[1780078399916,21.75,73953.12,0.2,-0.33093,0.00034,17.60885]
[1780078404932,21.75,73951.61,0.2,-0.33144,0.00034,17.61933]
[1780078409934,21.75,73949.52,0.2,-0.33215,0.00034,17.63384]
[1780078414957,21.75,73947.33,0.2,-0.33287,0.00034,17.64441]
[1780078418956,21.75,73944.83,0.2,-0.33372,0.00034,17.6617]
[1780078419915,21.75,73943.53,0.2,-0.33417,0.00034,17.67066]
[1780078424922,21.75,73945.07,0.2,-0.33363,0.00034,17.65983]
[1780078429944,21.75,73946.19,0.2,-0.33323,0.00034,17.65188]
[1780078432941,21.75,73954.22,0.2,-0.33047,0.00034,17.59535]
[1780078437967,21.74,73953.8,0.2,-0.33059,0.00034,17.59798]
[1780078441358,21.74,73953.71,0.2,-0.33061,0.00034,17.59819]
[1780078441939,21.74,73940.27,0.2,-0.33523,0.00035,17.69197]
[1780078442909,21.74,73932.31,0.2,-0.33798,0.00035,17.74635]
[1780078444372,21.74,73932.76,0.2,-0.33782,0.00035,17.74317]
[1780078444991,21.74,73932.12,0.2,-0.33803,0.00035,17.7474]
[1780078445949,21.74,73926.79,0.2,-0.33988,0.00035,17.78328]
[1780078447007,21.74,73920.86,0.2,-0.34193,0.00035,17.82276]
[1780078447078,21.74,73920.86,0.2,-0.34193,0.00035,17.82276]
[1780078447092,21.74,73920.86,0.2,-0.34193,0.00035,17.82276]
[1780078447129,21.74,73920.86,0.2,-0.34193,0.00035,17.82276]
[1780078447382,21.74,73920.86,0.2,-0.34193,0.00035,17.82276]
[1780078448810,21.73,73911.22,0.2,-0.34528,0.00035,17.8859]
[1780078449897,21.73,73911.22,0.2,-0.34528,0.00035,17.8859]
[1780078449913,21.73,73911.22,0.2,-0.34528,0.00035,17.8859]
[1780078449969,21.73,73912.09,0.2,-0.34497,0.00035,17.8801]
[1780078455018,21.73,73913.49,0.2,-0.34446,0.00035,17.87044]
[1780078460050,21.72,73913.3,0.2,-0.34448,0.00035,17.87092]
[1780078465063,21.72,73913.45,0.2,-0.3444,0.00035,17.8693]
[1780078467770,21.72,73914.28,0.2,-0.3441,0.00035,17.8636]
[1780078467953,21.72,73914.21,0.2,-0.34411,0.00035,17.86394]
[1780078469015,21.71,73906.05,0.2,-0.34696,0.00035,17.91689]
[1780078474018,21.71,73905.7,0.2,-0.34702,0.00035,17.914]
[1780078479053,21.71,73904.55,0.2,-0.3474,0.00035,17.92085]
[1780078484088,21.69,73908.34,0.2,-0.34598,0.00035,17.89471]
[1780078484955,21.69,73918.41,0.2,-0.34245,0.00035,17.82851]
[1780078489987,21.69,73921.01,0.2,-0.34154,0.00035,17.81102]
[1780078495027,21.69,73921.76,0.2,-0.34126,0.00035,17.80576]
[1780078497004,21.69,73929.91,0.2,-0.33842,0.00035,17.75076]
[1780078499528,21.69,73930.5,0.2,-0.33821,0.00035,17.74674]
[1780078500026,21.69,73939.63,0.2,-0.33505,0.00035,17.68413]
[1780078502008,21.69,73947.53,0.2,-0.33232,0.00034,17.62909]
[1780078502964,21.69,73947.53,0.2,-0.33232,0.00034,17.62909]
[1780078502983,21.69,73918.19,0.2,-0.3425,0.00035,17.82941]
[1780078504003,21.69,73913.69,0.2,-0.34407,0.00035,17.85904]
[1780078509025,21.68,73913.12,0.2,-0.34424,0.00035,17.86222]
[1780078511836,21.68,73913.91,0.2,-0.34394,0.00035,17.85662]
[1780078511967,21.68,73913.91,0.2,-0.34394,0.00035,17.85662]
[1780078512070,21.68,73902.45,0.2,-0.34796,0.00035,17.9311]
[1780078512332,21.68,73902.45,0.2,-0.34796,0.00035,17.9311]
[1780078512397,21.68,73902.45,0.2,-0.34796,0.00035,17.9311]
[1780078512841,21.68,73902.45,0.2,-0.34796,0.00035,17.93097]
[1780078516534,21.65,73906.11,0.2,-0.34653,0.00035,17.90461]
[1780078516868,21.65,73905.88,0.2,-0.3466,0.00035,17.90599]
[1780078521909,21.65,73906.59,0.2,-0.34632,0.00035,17.90072]
[1780078526938,21.64,73907.92,0.2,-0.34582,0.00035,17.89152]
[1780078534995,21.64,73908.67,0.2,-0.34549,0.00035,17.88128]
[1780078540035,21.63,73906.31,0.2,-0.34629,0.00035,17.89618]
[1780078543057,21.63,73899.29,0.2,-0.34874,0.00035,17.94113]
[1780078548091,21.63,73899.58,0.2,-0.34861,0.00035,17.93861]
[1780078553125,21.62,73903.09,0.2,-0.34734,0.00035,17.91541]
[1780078558161,21.62,73901.42,0.2,-0.34789,0.00035,17.92558]
[1780078563199,21.61,73906.43,0.2,-0.3461,0.00035,17.89248]
[1780078568470,21.61,73906.65,0.2,-0.346,0.00035,17.89069]
[1780078569138,21.61,73906.65,0.2,-0.346,0.00035,17.89069]
[1780078568571,21.61,73899.54,0.2,-0.3485,0.00035,17.93661]
[1780078570157,21.61,73897.17,0.2,-0.34933,0.00035,17.95158]
[1780078571166,21.6,73897.68,0.2,-0.34914,0.00035,17.94819]
[1780078572077,21.6,73897.81,0.2,-0.34909,0.00035,17.94723]
[1780078573200,21.6,73897.97,0.2,-0.34902,0.00035,17.94607]
[1780078573963,21.6,73900.14,0.2,-0.34826,0.00035,17.93214]
[1780078576170,21.58,73902.04,0.2,-0.34742,0.00035,17.91671]
[1780078576180,21.58,73902.04,0.2,-0.34742,0.00035,17.91671]
[1780078576287,21.56,73901.26,0.2,-0.34762,0.00035,17.92033]
[1780078581322,21.51,73901.61,0.2,-0.34711,0.00035,17.91082]
[1780078587099,21.46,73898.48,0.2,-0.34795,0.00036,17.92595]
[1780078589462,21.43,73896.03,0.2,-0.34861,0.00036,17.93785]
[1780078589597,21.43,73896.03,0.2,-0.34861,0.00036,17.93785]
[1780078590061,21.42,73888.7,0.2,-0.35115,0.00036,17.9836]
[1780078590737,21.41,73881.55,0.2,-0.35364,0.00036,18.02752]
[1780078594055,21.37,73878.19,0.2,-0.35459,0.00036,18.04007]
[1780078595512,21.36,73876.85,0.2,-0.355,0.00036,18.04703]
[1780078595524,21.36,73876.85,0.2,-0.355,0.00036,18.04703]
[1780078596110,21.34,73872.28,0.2,-0.35649,0.00036,18.07267]
[1780078601138,21.3,73872.77,0.2,-0.35605,0.00036,18.065]
[1780078606247,21.21,73873.5,0.2,-0.35527,0.00036,18.05105]
[1780078611274,21.16,73872.27,0.2,-0.35539,0.00036,18.05299]
[1780078614850,21.13,73876.06,0.2,-0.35385,0.00036,18.02599]
[1780078615126,21.13,73875.66,0.2,-0.35395,0.00036,18.02768]
[1780078619192,21.1,73881.5,0.2,-0.35166,0.00036,17.98723]
[1780078621658,21.09,73881.1,0.2,-0.35174,0.00036,17.98865]
[1780078622129,21.09,73881.06,0.2,-0.35172,0.00036,17.98833]
[1780078624170,21.08,73886.77,0.2,-0.34962,0.00036,17.95063]
[1780078624696,21.08,73886.77,0.2,-0.34962,0.00036,17.95063]
[1780078624705,21.08,73886.77,0.2,-0.34962,0.00036,17.95063]
[1780078624792,21.08,73886.77,0.2,-0.34962,0.00036,17.95063]
[1780078624989,21.08,73887.99,0.2,-0.34918,0.00036,17.9426]
[1780078626560,21.08,73887.99,0.2,-0.34918,0.00036,17.94257]
[1780078627171,21.08,73887.95,0.2,-0.34919,0.00036,17.94278]
[1780078630863,21.08,73890.11,0.2,-0.3484,0.00036,17.92843]
[1780078630868,21.08,73890.11,0.2,-0.3484,0.00036,17.92843]
[1780078631201,21.08,73903.9,0.2,-0.34342,0.00036,17.83608]
[1780078636206,21.08,73900.34,0.2,-0.3447,0.00036,17.86013]
[1780078641210,21.08,73903.19,0.2,-0.34367,0.00036,17.84082]
[1780078645144,21.08,73903.2,0.2,-0.34367,0.00036,17.84075]
[1780078645220,21.08,73892.83,0.2,-0.34741,0.00036,17.91032]
[1780078647044,21.08,73895.17,0.2,-0.34656,0.00036,17.89476]
[1780078647210,21.08,73892.88,0.2,-0.34739,0.00036,17.90994]
[1780078647763,21.08,73892.88,0.2,-0.34739,0.00036,17.90994]
[1780078647781,21.08,73892.88,0.2,-0.34739,0.00036,17.90994]
[1780078647864,21.08,73892.88,0.2,-0.34739,0.00036,17.90994]
[1780078648206,21.08,73876.0,0.2,-0.3535,0.00036,18.01975]
[1780078648511,21.08,73876.0,0.2,-0.3535,0.00036,18.01975]
[1780078648792,21.08,73876.0,0.2,-0.3535,0.00036,18.01975]
[1780078649877,21.08,73876.0,0.2,-0.3535,0.00036,18.01975]
[1780078650190,21.08,73876.0,0.2,-0.3535,0.00036,18.01975]
[1780078649906,21.07,73866.75,0.2,-0.35684,0.00037,18.07747]
[1780078651125,21.07,73837.16,0.2,-0.36767,0.00037,18.25121]
[1780078652147,21.07,73828.92,0.2,-0.37071,0.00037,18.2984]
[1780078653015,21.07,73828.29,0.2,-0.37095,0.00037,18.30195]
[1780078654904,21.07,73828.96,0.2,-0.3707,0.00037,18.29813]
[1780078655026,21.07,73828.96,0.2,-0.3707,0.00037,18.29813]
[1780078658514,21.07,73829.18,0.2,-0.37061,0.00037,18.29683]
[1780078659091,21.07,73829.43,0.2,-0.37052,0.00037,18.2954]
[1780078661691,21.07,73830.22,0.2,-0.37022,0.00037,18.29087]
[1780078661887,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078662326,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078662600,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078662631,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078662696,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078662977,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078663019,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078663187,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078663242,21.07,73830.34,0.2,-0.37018,0.00037,18.29018]
[1780078663192,21.07,73829.44,0.2,-0.37051,0.00037,18.29523]
[1780078663335,21.07,73829.44,0.2,-0.37051,0.00037,18.29523]
[1780078663348,21.07,73829.44,0.2,-0.37051,0.00037,18.29523]
[1780078664198,21.07,73828.61,0.2,-0.37081,0.00037,18.29991]
[1780078665347,21.07,73826.88,0.2,-0.37145,0.00037,18.30966]
[1780078665361,21.07,73826.88,0.2,-0.37145,0.00037,18.30966]
[1780078665917,21.07,73826.88,0.2,-0.37145,0.00037,18.30966]
[1780078667931,21.06,73818.39,0.2,-0.3746,0.00037,18.35686]
[1780078669245,21.06,73818.39,0.2,-0.3746,0.00037,18.35686]
[1780078669397,21.06,73815.17,0.2,-0.37574,0.00037,18.37375]
[1780078670253,21.05,73812.75,0.2,-0.37663,0.00037,18.38668]
[1780078671305,21.05,73813.34,0.2,-0.37639,0.00037,18.38317]
[1780078671317,21.05,73813.34,0.2,-0.37639,0.00037,18.38317]
[1780078672247,21.04,73811.26,0.2,-0.37713,0.00037,18.39395]
[1780078673069,21.04,73811.26,0.2,-0.37713,0.00037,18.39395]
[1780078673167,21.04,73806.3,0.2,-0.37898,0.00037,18.42048]
[1780078674260,21.04,73799.33,0.2,-0.38158,0.00037,18.45712]
[1780078674287,21.04,73799.33,0.2,-0.38158,0.00037,18.45712]
[1780078674296,21.04,73799.33,0.2,-0.38158,0.00037,18.45712]
[1780078675193,21.04,73790.27,0.2,-0.38497,0.00038,18.5036]
[1780078678084,21.02,73792.63,0.2,-0.384,0.00038,18.49035]
[1780078678277,21.02,73798.14,0.2,-0.38193,0.00037,18.46189]
[1780078681207,21.02,73803.57,0.2,-0.37988,0.00037,18.43326]
[1780078682201,21.02,73803.57,0.2,-0.37988,0.00037,18.43326]
[1780078682277,21.02,73806.81,0.2,-0.37867,0.00037,18.41598]
[1780078683250,21.02,73806.81,0.2,-0.37867,0.00037,18.41598]
[1780078684052,21.01,73802.22,0.2,-0.38035,0.00037,18.43977]
[1780078684689,21.01,73802.22,0.2,-0.38035,0.00037,18.43977]
[1780078685166,21.01,73802.22,0.2,-0.38035,0.00037,18.43977]
[1780078685200,21.01,73802.22,0.2,-0.38035,0.00037,18.43977]
[1780078685275,21.01,73801.01,0.2,-0.38079,0.00037,18.446]
[1780078688034,21.01,73796.79,0.2,-0.38237,0.00038,18.46796]
[1780078688047,21.01,73796.79,0.2,-0.38237,0.00038,18.46796]
[1780078688238,21.01,73799.0,0.2,-0.38153,0.00037,18.45633]
[1780078688858,21.01,73799.0,0.2,-0.38153,0.00037,18.45633]
[1780078689170,21.01,73791.65,0.2,-0.38429,0.00038,18.49426]
[1780078689718,21.01,73791.65,0.2,-0.38429,0.00038,18.49426]
[1780078690145,21.01,73791.65,0.2,-0.38429,0.00038,18.49426]
[1780078690185,21.01,73774.68,0.2,-0.39068,0.00038,18.57837]
[1780078690312,21.01,73774.68,0.2,-0.39068,0.00038,18.57837]
[1780078691101,21.0,73774.85,0.2,-0.39059,0.00038,18.5773]
[1780078693222,21.0,73775.55,0.2,-0.39033,0.00038,18.57392]
[1780078694242,20.99,73782.45,0.2,-0.38767,0.00038,18.53937]
[1780078697656,20.99,73784.27,0.2,-0.38697,0.00038,18.53016]
[1780078698263,20.99,73791.24,0.2,-0.38435,0.00038,18.49494]
[1780078699239,20.97,73796.1,0.2,-0.38243,0.00038,18.46869]
[1780078699609,20.97,73796.1,0.2,-0.38243,0.00038,18.46869]
[1780078700260,20.97,73808.06,0.2,-0.37795,0.00037,18.40544]
[1780078701296,20.94,73813.02,0.2,-0.37593,0.00037,18.37612]
[1780078701577,20.94,73813.02,0.2,-0.37593,0.00037,18.37612]
[1780078702282,20.93,73820.01,0.2,-0.37325,0.00037,18.33634]
[1780078703810,20.93,73820.36,0.2,-0.37312,0.00037,18.33432]
[1780078703826,20.93,73820.36,0.2,-0.37312,0.00037,18.33432]
[1780078704214,20.93,73820.86,0.2,-0.37293,0.00037,18.33148]
[1780078708799,20.93,73821.59,0.2,-0.37265,0.00037,18.3273]
[1780078708813,20.93,73821.59,0.2,-0.37265,0.00037,18.3273]
[1780078709291,20.93,73822.19,0.2,-0.37243,0.00037,18.3239]
[1780078714310,20.93,73820.71,0.2,-0.37295,0.00037,18.32768]
[1780078717291,20.93,73837.99,0.2,-0.36651,0.00037,18.22824]
[1780078717375,20.93,73837.99,0.2,-0.36651,0.00037,18.22824]
[1780078717664,20.93,73837.99,0.2,-0.36651,0.00037,18.22824]
[1780078717887,20.93,73837.99,0.2,-0.36651,0.00037,18.22824]
[1780078718291,20.93,73838.96,0.2,-0.36614,0.00037,18.22247]
[1780078720374,20.93,73834.43,0.2,-0.36783,0.00037,18.24909]
[1780078720395,20.93,73834.43,0.2,-0.36783,0.00037,18.24909]
[1780078720933,20.93,73834.43,0.2,-0.36783,0.00037,18.24909]
[1780078720981,20.93,73834.43,0.2,-0.36783,0.00037,18.24909]
[1780078721325,20.93,73828.44,0.2,-0.37006,0.00037,18.28375]
[1780078722325,20.93,73823.58,0.2,-0.37187,0.00037,18.31146]
[1780078722849,20.93,73823.58,0.2,-0.37187,0.00037,18.31146]
[1780078722892,20.93,73823.58,0.2,-0.37187,0.00037,18.31146]
[1780078723329,20.93,73818.77,0.2,-0.37367,0.00037,18.33848]
[1780078723390,20.93,73818.77,0.2,-0.37367,0.00037,18.33848]
[1780078723452,20.93,73818.77,0.2,-0.37367,0.00037,18.33848]
[1780078723895,20.93,73818.77,0.2,-0.37367,0.00037,18.33848]
[1780078724338,20.93,73817.66,0.2,-0.37408,0.00037,18.34463]
[1780078729505,20.93,73821.3,0.2,-0.37271,0.00037,18.3241]
[1780078729558,20.93,73821.3,0.2,-0.37271,0.00037,18.3241]
[1780078730339,20.92,73821.34,0.2,-0.37269,0.00037,18.32383]
[1780078735256,20.92,73831.06,0.2,-0.36906,0.00037,18.26825]
[1780078740293,20.92,73827.13,0.2,-0.37053,0.00037,18.29089]
[1780078745300,20.92,73830.09,0.2,-0.36942,0.00037,18.27394]
[1780078749204,20.92,73839.06,0.2,-0.36609,0.00037,18.22168]
[1780078751368,20.93,73845.69,0.2,-0.36364,0.00037,18.18223]
[1780078751933,20.93,73845.69,0.2,-0.36364,0.00037,18.18223]
[1780078751959,20.93,73845.69,0.2,-0.36364,0.00037,18.18223]
[1780078752342,20.93,73845.79,0.2,-0.3636,0.00037,18.18167]
[1780078752623,20.93,73845.79,0.2,-0.3636,0.00037,18.18167]
[1780078753353,20.93,73839.97,0.2,-0.36577,0.00037,18.21644]
[1780078755342,20.93,73834.86,0.2,-0.36767,0.00037,18.24653]
[1780078760368,20.93,73834.62,0.2,-0.36776,0.00037,18.24796]
[1780078762563,20.93,73836.06,0.2,-0.36722,0.00037,18.23957]
[1780078763350,20.93,73824.05,0.2,-0.3717,0.00037,18.30878]
[1780078763812,20.93,73824.05,0.2,-0.3717,0.00037,18.30878]
[1780078764073,20.93,73824.05,0.2,-0.3717,0.00037,18.30878]
[1780078764154,20.93,73824.05,0.2,-0.3717,0.00037,18.30878]
[1780078764338,20.93,73798.41,0.2,-0.3813,0.00038,18.44878]
[1780078765724,20.93,73798.41,0.2,-0.3813,0.00038,18.44878]
[1780078766000,20.93,73798.41,0.2,-0.3813,0.00038,18.44878]
[1780078766008,20.93,73798.41,0.2,-0.3813,0.00038,18.44878]
[1780078766071,20.93,73791.76,0.2,-0.38381,0.00038,18.48339]
[1780078767690,20.93,73790.43,0.2,-0.38432,0.00038,18.49026]
[1780078770736,20.93,73790.85,0.2,-0.38416,0.00038,18.4881]
[1780078771348,20.93,73789.87,0.2,-0.3845,0.00038,18.48867]
[1780078776374,20.93,73786.31,0.2,-0.38584,0.00038,18.50666]
[1780078777437,20.93,73791.83,0.2,-0.38375,0.00038,18.47842]
[1780078778975,20.92,73796.26,0.2,-0.38208,0.00038,18.45541]
[1780078778987,20.92,73796.26,0.2,-0.38208,0.00038,18.45541]
[1780078779007,20.92,73796.26,0.2,-0.38208,0.00038,18.45541]
[1780078779019,20.92,73796.26,0.2,-0.38208,0.00038,18.45541]
[1780078779259,20.92,73796.26,0.2,-0.38208,0.00038,18.45541]
[1780078779366,20.92,73796.26,0.2,-0.38208,0.00038,18.45541]
[1780078779400,20.92,73799.28,0.2,-0.38094,0.00038,18.43951]
[1780078781004,20.92,73796.4,0.2,-0.38202,0.00038,18.45457]
[1780078781010,20.92,73796.4,0.2,-0.38202,0.00038,18.45457]
[1780078781033,20.92,73796.4,0.2,-0.38202,0.00038,18.45457]
[1780078781435,20.92,73799.39,0.2,-0.38089,0.00038,18.43886]
[1780078783195,20.92,73801.38,0.2,-0.38014,0.00038,18.42829]
[1780078783270,20.92,73801.34,0.2,-0.38015,0.00038,18.42846]
[1780078784389,20.92,73801.34,0.2,-0.38015,0.00038,18.42846]
[1780078784424,20.92,73801.34,0.2,-0.38015,0.00038,18.42846]
[1780078785426,20.92,73793.71,0.2,-0.38302,0.00038,18.46837]
[1780078786527,20.92,73797.64,0.2,-0.38153,0.00038,18.44785]
[1780078786537,20.92,73797.64,0.2,-0.38153,0.00038,18.44785]
[1780078787445,20.92,73796.28,0.2,-0.38204,0.00038,18.4549]
[1780078790825,20.92,73796.21,0.2,-0.38206,0.00038,18.4551]
[1780078790893,20.92,73796.14,0.2,-0.38208,0.00038,18.45546]
[1780078793128,20.92,73802.48,0.2,-0.37969,0.00038,18.42198]
[1780078796399,20.92,73810.35,0.2,-0.37673,0.00038,18.37946]
[1780078796966,20.92,73810.35,0.2,-0.37673,0.00038,18.37946]
[1780078797426,20.92,73806.19,0.2,-0.37829,0.00038,18.402]
[1780078798387,20.92,73798.47,0.2,-0.38119,0.00038,18.44309]
[1780078801892,20.91,73801.55,0.2,-0.38003,0.00038,18.42676]
[1780078802349,20.91,73801.69,0.2,-0.37998,0.00038,18.426]
[1780078806429,20.91,73807.1,0.2,-0.37793,0.00038,18.39687]
[1780078808742,20.91,73810.34,0.2,-0.37671,0.00038,18.37917]
[1780078809052,20.91,73810.34,0.2,-0.37671,0.00038,18.37917]
[1780078809074,20.91,73810.34,0.2,-0.37671,0.00038,18.37917]
[1780078809380,20.91,73810.83,0.2,-0.37652,0.00038,18.37646]
[1780078811448,20.91,73820.46,0.2,-0.37291,0.00037,18.32298]
[1780078815374,20.91,73830.44,0.2,-0.36918,0.00037,18.26601]
[1780078815860,20.91,73830.44,0.2,-0.36918,0.00037,18.26601]
[1780078816416,20.91,73830.39,0.2,-0.3692,0.00037,18.26629]
[1780078821433,20.91,73830.42,0.2,-0.36919,0.00037,18.26621]
[1780078824091,20.91,73831.26,0.2,-0.36888,0.00037,18.26135]
[1780078824444,20.91,73832.17,0.2,-0.36853,0.00037,18.25599]
[1780078829448,20.91,73834.62,0.2,-0.36761,0.00037,18.24144]
[1780078834515,20.9,73836.15,0.2,-0.36699,0.00037,18.22764]
[1780078837833,20.9,73836.18,0.2,-0.36697,0.00037,18.2273]
[1780078837857,20.9,73836.18,0.2,-0.36697,0.00037,18.2273]
[1780078837958,20.9,73836.18,0.2,-0.36697,0.00037,18.2273]
[1780078838202,20.9,73836.18,0.2,-0.36697,0.00037,18.2273]
[1780078838350,20.9,73836.18,0.2,-0.36697,0.00037,18.2273]
[1780078838413,20.9,73833.19,0.2,-0.36808,0.00037,18.24475]
[1780078838562,20.9,73833.19,0.2,-0.36808,0.00037,18.24475]
[1780078838568,20.9,73833.19,0.2,-0.36808,0.00037,18.24475]
[1780078838586,20.9,73833.19,0.2,-0.36808,0.00037,18.24475]
[1780078838725,20.9,73833.19,0.2,-0.36808,0.00037,18.24475]
[1780078839185,20.9,73833.19,0.2,-0.36807,0.00037,18.2447]
[1780078840072,20.9,73833.19,0.2,-0.36807,0.00037,18.2447]
[1780078840113,20.9,73833.19,0.2,-0.36807,0.00037,18.2447]
[1780078840239,20.9,73833.19,0.2,-0.36807,0.00037,18.2447]
[1780078840296,20.9,73831.89,0.2,-0.36855,0.00037,18.2522]
[1780078842628,20.9,73831.28,0.2,-0.36877,0.00037,18.25562]
[1780078843360,20.9,73832.27,0.2,-0.3684,0.00037,18.2498]
[1780078846480,20.89,73818.0,0.2,-0.37372,0.00037,18.33101]
[1780078846558,20.89,73818.0,0.2,-0.37372,0.00037,18.33101]
[1780078847504,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078847649,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078847770,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078847954,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078848113,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078848141,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078848173,20.89,73791.41,0.2,-0.38372,0.00038,18.47382]
[1780078848258,20.89,73791.41,0.2,-0.38372,0.00038,18.47385]
[1780078849296,20.89,73791.41,0.2,-0.38372,0.00038,18.47385]
[1780078849371,20.89,73789.03,0.2,-0.38462,0.00038,18.48607]
[1780078853293,20.89,73779.01,0.2,-0.38841,0.00038,18.53639]
[1780078854039,20.89,73779.01,0.2,-0.38841,0.00038,18.53639]
[1780078854056,20.89,73779.01,0.2,-0.38841,0.00038,18.53639]
[1780078854081,20.89,73779.01,0.2,-0.38841,0.00038,18.53639]
[1780078854301,20.89,73771.68,0.2,-0.39119,0.00038,18.5721]
[1780078855058,20.89,73771.68,0.2,-0.39119,0.00038,18.5721]
[1780078855070,20.89,73771.68,0.2,-0.39119,0.00038,18.5721]
[1780078855308,20.89,73771.61,0.2,-0.39119,0.00038,18.57215]
[1780078856828,20.88,73770.15,0.2,-0.39171,0.00038,18.57864]
[1780078856843,20.88,73770.15,0.2,-0.39171,0.00038,18.57864]
[1780078857323,20.87,73769.59,0.2,-0.39189,0.00038,18.58102]
[1780078862360,20.85,73770.11,0.2,-0.39157,0.00038,18.57685]
[1780078866387,20.85,73774.87,0.2,-0.38975,0.00038,18.55358]
[1780078868402,20.84,73780.38,0.2,-0.38765,0.00038,18.52626]
[1780078871023,20.84,73779.85,0.2,-0.38785,0.00038,18.52883]
[1780078871469,20.84,73779.8,0.2,-0.38786,0.00038,18.52904]
[1780078876512,20.84,73776.0,0.2,-0.38929,0.00038,18.5477]
[1780078877458,20.84,73776.95,0.2,-0.38893,0.00038,18.54298]
[1780078877492,20.84,73780.23,0.2,-0.38768,0.00038,18.52665]
[1780078879124,20.84,73780.72,0.2,-0.38749,0.00038,18.52417]
[1780078879495,20.84,73791.02,0.2,-0.38358,0.00038,18.4717]
[1780078879664,20.84,73791.02,0.2,-0.38358,0.00038,18.4717]
[1780078879941,20.84,73791.02,0.2,-0.38358,0.00038,18.4717]
[1780078880503,20.84,73775.63,0.2,-0.38942,0.00038,18.54932]
[1780078880601,20.84,73775.63,0.2,-0.38942,0.00038,18.54932]
[1780078880805,20.84,73775.63,0.2,-0.38942,0.00038,18.54932]
[1780078881177,20.84,73775.63,0.2,-0.38942,0.00038,18.54932]
[1780078881508,20.84,73762.97,0.2,-0.39425,0.00038,18.61021]
[1780078881769,20.84,73762.97,0.2,-0.39425,0.00038,18.61021]
[1780078882545,20.84,73762.97,0.2,-0.39425,0.00038,18.61021]
[1780078883524,20.84,73759.08,0.2,-0.39573,0.00038,18.62837]
[1780078888562,20.84,73764.65,0.2,-0.3936,0.00038,18.60218]
[1780078889473,20.83,73773.66,0.2,-0.39012,0.00038,18.55826]
[1780078889749,20.83,73773.66,0.2,-0.39012,0.00038,18.55826]
[1780078890290,20.83,73773.66,0.2,-0.39012,0.00038,18.55826]
[1780078890391,20.83,73779.82,0.2,-0.38777,0.00038,18.52776]
[1780078890758,20.83,73785.51,0.2,-0.38561,0.00038,18.49907]
[1780078892075,20.83,73785.51,0.2,-0.38561,0.00038,18.49907]
[1780078892529,20.83,73791.65,0.2,-0.38325,0.00038,18.46303]
[1780078893233,20.83,73791.65,0.2,-0.38325,0.00038,18.46303]
[1780078893457,20.82,73793.73,0.2,-0.38246,0.00038,18.45218]
[1780078894542,20.82,73803.72,0.2,-0.37868,0.00038,18.39911]
[1780078895532,20.82,73812.55,0.2,-0.37535,0.00038,18.35083]
[1780078897542,20.83,73823.22,0.2,-0.37135,0.00038,18.29088]
[1780078899463,20.83,73814.41,0.2,-0.37466,0.00038,18.34065]
[1780078899711,20.83,73814.41,0.2,-0.37466,0.00038,18.34065]
[1780078899727,20.83,73814.41,0.2,-0.37466,0.00038,18.34065]
[1780078900473,20.83,73811.01,0.2,-0.37594,0.00038,18.3595]
[1780078904538,20.83,73809.72,0.2,-0.37643,0.00038,18.36662]
[1780078905573,20.83,73801.18,0.2,-0.37965,0.00038,18.41292]
[1780078906335,20.83,73801.18,0.2,-0.37965,0.00038,18.41292]
[1780078906378,20.83,73801.18,0.2,-0.37965,0.00038,18.41292]
[1780078906475,20.83,73801.18,0.2,-0.37965,0.00038,18.41292]
[1780078906537,20.83,73801.18,0.2,-0.37965,0.00038,18.41292]
[1780078906496,20.83,73787.3,0.2,-0.38491,0.00038,18.48558]
[1780078906827,20.83,73787.3,0.2,-0.38491,0.00038,18.48558]
[1780078906928,20.83,73787.3,0.2,-0.38491,0.00038,18.48558]
[1780078907241,20.83,73771.48,0.2,-0.39093,0.00038,18.56447]
[1780078908537,20.83,73771.48,0.2,-0.39093,0.00038,18.56447]
[1780078908545,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078908602,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078908653,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078908695,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078908880,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078908934,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078909157,20.83,73764.9,0.2,-0.39344,0.00038,18.59603]
[1780078909259,20.83,73761.31,0.2,-0.39481,0.00038,18.61291]
[1780078910201,20.83,73761.31,0.2,-0.39481,0.00038,18.61291]
[1780078910211,20.83,73761.31,0.2,-0.39481,0.00038,18.61291]
[1780078910521,20.83,73761.81,0.2,-0.39461,0.00038,18.61053]
[1780078910686,20.83,73761.81,0.2,-0.39461,0.00038,18.61053]
[1780078910733,20.83,73761.81,0.2,-0.39461,0.00038,18.61053]
[1780078910773,20.83,73761.81,0.2,-0.39461,0.00038,18.61053]
[1780078911298,20.82,73761.61,0.2,-0.39469,0.00038,18.61144]
[1780078912671,20.82,73761.78,0.2,-0.39462,0.00038,18.6106]
[1780078913183,20.82,73761.79,0.2,-0.39461,0.00038,18.61052]
[1780078913619,20.82,73761.79,0.2,-0.39461,0.00038,18.61052]
[1780078914511,20.82,73761.59,0.2,-0.39469,0.00038,18.61145]
[1780078916712,20.82,73761.97,0.2,-0.39454,0.00038,18.60964]
[1780078917503,20.82,73761.39,0.2,-0.39476,0.00038,18.61234]
[1780078922527,20.82,73760.47,0.2,-0.39511,0.00038,18.61655]
[1780078927558,20.82,73762.19,0.2,-0.39444,0.00038,18.60839]
[1780078929647,20.82,73756.75,0.2,-0.39652,0.00038,18.63363]
[1780078929905,20.82,73756.75,0.2,-0.39652,0.00038,18.63363]
[1780078930277,20.82,73756.75,0.2,-0.39652,0.00038,18.63363]
[1780078930288,20.82,73756.75,0.2,-0.39652,0.00038,18.63363]
[1780078930403,20.82,73754.69,0.2,-0.3973,0.00038,18.64305]
[1780078931129,20.82,73754.69,0.2,-0.3973,0.00038,18.64305]
[1780078931136,20.82,73754.69,0.2,-0.3973,0.00038,18.64305]
[1780078931248,20.82,73754.69,0.2,-0.3973,0.00038,18.64305]
[1780078931526,20.82,73754.69,0.2,-0.3973,0.00038,18.64305]
[1780078931575,20.82,73754.69,0.2,-0.3973,0.00038,18.64305]
[1780078931550,20.82,73756.39,0.2,-0.39665,0.00038,18.63523]
[1780078932643,20.82,73756.39,0.2,-0.39665,0.00038,18.6352]
[1780078932971,20.82,73758.54,0.2,-0.39582,0.00038,18.62525]
[1780078937267,20.8,73762.05,0.2,-0.39441,0.00038,18.608]
[1780078937275,20.8,73762.05,0.2,-0.39441,0.00038,18.608]
[1780078937549,20.8,73762.93,0.2,-0.39407,0.00038,18.60381]
[1780078937859,20.8,73762.93,0.2,-0.39407,0.00038,18.60381]
[1780078938593,20.8,73754.17,0.2,-0.39742,0.00038,18.64445]
[1780078939584,20.8,73742.66,0.2,-0.40185,0.00038,18.69589]
[1780078940551,20.8,73742.66,0.2,-0.40185,0.00038,18.69589]
[1780078940585,20.8,73742.66,0.2,-0.40185,0.00038,18.69589]
[1780078940590,20.8,73743.96,0.2,-0.40135,0.00038,18.69019]
[1780078945734,20.8,73747.69,0.2,-0.3999,0.00038,18.67352]
[1780078948015,20.8,73742.24,0.2,-0.40199,0.00038,18.69747]
[1780078949936,20.8,73743.26,0.2,-0.40159,0.00038,18.69298]
[1780078950038,20.8,73745.38,0.2,-0.40077,0.00038,18.68363]
[1780078953064,20.79,73745.34,0.2,-0.40076,0.00038,18.67933]
[1780078953118,20.79,73745.34,0.2,-0.40076,0.00038,18.67933]
[1780078953225,20.79,73734.69,0.2,-0.40486,0.00039,18.72541]
[1780078954857,20.79,73734.69,0.2,-0.40486,0.00039,18.72537]
[1780078955535,20.79,73713.49,0.2,-0.41306,0.00039,18.81117]
[1780078955946,20.79,73713.49,0.2,-0.41306,0.00039,18.81117]
[1780078955958,20.79,73713.49,0.2,-0.41306,0.00039,18.81117]
[1780078956393,20.79,73713.49,0.2,-0.41306,0.00039,18.81117]
[1780078956528,20.79,73713.49,0.2,-0.41306,0.00039,18.81117]
[1780078956643,20.79,73713.49,0.2,-0.41306,0.00039,18.81117]
[1780078956597,20.79,73713.49,0.2,-0.41306,0.00039,18.81115]
[1780078956786,20.79,73713.49,0.2,-0.41306,0.00039,18.81115]
[1780078957071,20.79,73713.49,0.2,-0.41306,0.00039,18.81115]
[1780078957151,20.79,73719.58,0.2,-0.4107,0.00039,18.78731]
[1780078958498,20.78,73720.34,0.2,-0.41034,0.00039,18.78363]
[1780078959301,20.78,73720.34,0.2,-0.41034,0.00039,18.78363]
[1780078959314,20.78,73720.34,0.2,-0.41034,0.00039,18.78363]
[1780078959630,20.75,73724.66,0.2,-0.40858,0.00039,18.76521]
[1780078960050,20.75,73724.66,0.2,-0.40858,0.00039,18.76521]
[1780078960149,20.75,73725.65,0.2,-0.4082,0.00039,18.76117]
[1780078962454,20.75,73731.46,0.2,-0.40594,0.00039,18.73703]
[1780078963988,20.75,73732.55,0.2,-0.40551,0.00039,18.73239]
[1780078964577,20.75,73741.38,0.2,-0.4021,0.00039,18.69446]
[1780078966039,20.75,73743.53,0.2,-0.40127,0.00039,18.68499]
[1780078966368,20.75,73744.0,0.2,-0.40109,0.00039,18.68292]
[1780078969277,20.75,73744.48,0.2,-0.4009,0.00039,18.68075]
[1780078969285,20.75,73744.48,0.2,-0.4009,0.00039,18.68075]
[1780078969378,20.75,73740.35,0.2,-0.40249,0.00039,18.69885]
[1780078972228,20.75,73733.8,0.2,-0.40502,0.00039,18.72694]
[1780078975214,20.75,73739.0,0.2,-0.403,0.00039,18.70461]
[1780078980582,20.75,73740.12,0.2,-0.40257,0.00039,18.69974]
[1780078980583,20.75,73745.98,0.2,-0.40031,0.00039,18.67395]
[1780078983661,20.75,73740.92,0.2,-0.40226,0.00039,18.69625]
[1780078986640,20.75,73741.37,0.2,-0.40208,0.00039,18.69427]
[1780078987307,20.75,73743.77,0.2,-0.40115,0.00039,18.68369]
[1780078989811,20.74,73745.42,0.2,-0.40051,0.00039,18.67634]
[1780078989823,20.74,73745.42,0.2,-0.40051,0.00039,18.67634]
[1780078990327,20.74,73744.83,0.2,-0.40074,0.00039,18.67893]
[1780078992341,20.74,73739.53,0.2,-0.40278,0.00039,18.70216]
[1780078993411,20.74,73739.53,0.2,-0.40278,0.00039,18.70216]
[1780078993683,20.74,73730.73,0.2,-0.40618,0.00039,18.73965]
[1780078996626,20.74,73728.79,0.2,-0.40693,0.00039,18.74772]
[1780078996652,20.74,73733.84,0.2,-0.40498,0.00039,18.72649]
[1780078998933,20.74,73735.92,0.2,-0.40417,0.00039,18.71761]
[1780078999613,20.74,73734.66,0.2,-0.40465,0.00039,18.72295]
[1780079004670,20.74,73738.51,0.2,-0.40316,0.00039,18.70633]
[1780079006725,20.74,73744.15,0.2,-0.40097,0.00039,18.68158]
[1780079009683,20.74,73749.93,0.2,-0.39874,0.00039,18.65563]
[1780079011104,20.74,73751.49,0.2,-0.39813,0.00039,18.64854]
[1780079011630,20.74,73757.74,0.2,-0.39571,0.00038,18.61533]
[1780079016643,20.74,73760.98,0.2,-0.39446,0.00038,18.60014]
[1780079018801,20.74,73758.84,0.2,-0.39529,0.00038,18.61021]
[1780079019690,20.74,73756.57,0.2,-0.39616,0.00038,18.62079]
[1780079023686,20.74,73763.24,0.2,-0.39359,0.00038,18.58943]
[1780079026643,20.74,73751.02,0.2,-0.39829,0.00039,18.64627]
[1780079028600,20.74,73746.13,0.2,-0.40018,0.00039,18.66828]
[1780079032688,20.73,73751.37,0.2,-0.39815,0.00039,18.64459]
[1780079036688,20.73,73745.49,0.2,-0.40042,0.00039,18.67101]
[1780079041700,20.73,73743.85,0.2,-0.40104,0.00039,18.6782]
[1780079046727,20.73,73743.08,0.2,-0.40133,0.00039,18.68154]
[1780079051765,20.73,73742.68,0.2,-0.40149,0.00039,18.6833]
[1780079056784,20.73,73742.1,0.2,-0.40171,0.00039,18.68587]
[1780079061832,20.73,73739.96,0.2,-0.40254,0.00039,18.69524]
[1780079066880,20.73,73741.75,0.2,-0.40185,0.00039,18.68743]
[1780079071939,20.73,73743.68,0.2,-0.40109,0.00039,18.67456]
[1780079076780,20.73,73748.61,0.2,-0.39918,0.00039,18.65256]
[1780079079295,20.73,73744.96,0.2,-0.40059,0.00039,18.66887]
[1780079079744,20.73,73745.7,0.2,-0.4003,0.00039,18.66555]
[1780079081358,20.73,73747.29,0.2,-0.39969,0.00039,18.65842]
[1780079081451,20.73,73747.11,0.2,-0.39976,0.00039,18.65923]
[1780079083425,20.73,73747.74,0.2,-0.39951,0.00039,18.65639]
[1780079083434,20.73,73747.74,0.2,-0.39951,0.00039,18.65639]
[1780079083770,20.73,73750.87,0.2,-0.3983,0.00039,18.64221]
[1780079085470,20.73,73752.33,0.2,-0.39774,0.00039,18.63553]
[1780079085614,20.73,73752.31,0.2,-0.39775,0.00039,18.63562]
[1780079091035,20.73,73753.92,0.2,-0.39712,0.00039,18.62813]
[1780079096070,20.73,73753.44,0.2,-0.39729,0.00039,18.63024]
[1780079101105,20.72,73753.78,0.2,-0.39716,0.00039,18.62859]
[1780079106139,20.72,73751.76,0.2,-0.39793,0.00039,18.63775]
[1780079111178,20.72,73752.39,0.2,-0.39768,0.00039,18.63487]
[1780079114542,20.72,73763.04,0.2,-0.39358,0.00038,18.58514]
[1780079120242,20.72,73765.05,0.2,-0.39282,0.00038,18.57558]
[1780079121797,20.72,73769.9,0.2,-0.39096,0.00038,18.55216]
[1780079127288,20.73,73772.23,0.2,-0.39008,0.00038,18.54093]
[1780079133330,20.73,73772.21,0.2,-0.39008,0.00038,18.53682]
[1780079138366,20.73,73772.57,0.2,-0.38995,0.00038,18.53522]
[1780079139746,20.73,73754.52,0.2,-0.39689,0.00039,18.62124]
[1780079141391,20.73,73744.55,0.2,-0.40073,0.00039,18.66635]
[1780079146435,20.73,73741.55,0.2,-0.40188,0.00039,18.67944]
[1780079151469,20.73,73742.02,0.2,-0.40169,0.00039,18.67723]
[1780079156503,20.72,73742.26,0.2,-0.40158,0.00039,18.67605]
[1780079161780,20.72,73741.47,0.2,-0.40188,0.00039,18.67942]
[1780079163820,20.72,73753.65,0.2,-0.39718,0.00039,18.62469]
[1780079165804,20.72,73753.94,0.2,-0.39707,0.00039,18.62336]
[1780079166769,20.72,73745.7,0.2,-0.40024,0.00039,18.66071]
[1780079167758,20.72,73745.7,0.2,-0.40024,0.00039,18.66071]
[1780079167853,20.72,73746.13,0.2,-0.40008,0.00039,18.65878]
[1780079168806,20.72,73753.69,0.2,-0.39716,0.00039,18.62451]
[1780079170608,20.72,73764.51,0.2,-0.393,0.00038,18.57371]
[1780079172618,20.72,73766.09,0.2,-0.3924,0.00038,18.56619]
[1780079177653,20.73,73767.78,0.2,-0.39176,0.00038,18.55822]
[1780079179728,20.73,73756.06,0.2,-0.39627,0.00038,18.61383]
[1780079181680,20.73,73766.72,0.2,-0.39217,0.00038,18.56342]
[1780079182206,20.73,73766.72,0.2,-0.39217,0.00038,18.56342]
[1780079182218,20.73,73766.72,0.2,-0.39217,0.00038,18.56342]
[1780079182791,20.73,73766.71,0.2,-0.39218,0.00038,18.56349]
[1780079184257,20.73,73766.73,0.2,-0.39217,0.00038,18.5634]
[1780079184703,20.73,73766.73,0.2,-0.39217,0.00038,18.5634]
[1780079185882,20.73,73766.73,0.2,-0.39217,0.00038,18.5634]
[1780079185921,20.73,73766.89,0.2,-0.39211,0.00038,18.56265]
[1780079191194,20.73,73766.63,0.2,-0.39222,0.00038,18.56395]
[1780079191756,20.73,73766.93,0.2,-0.39208,0.00038,18.55812]
[1780079194772,20.73,73772.17,0.2,-0.39008,0.00038,18.53267]
[1780079196304,20.73,73772.07,0.2,-0.39011,0.00038,18.53316]
[1780079196866,20.73,73768.2,0.2,-0.3916,0.00038,18.55206]
[1780079201876,20.73,73766.39,0.2,-0.39229,0.00038,18.56077]
[1780079204887,20.73,73771.43,0.2,-0.39036,0.00038,18.53628]
[1780079209899,20.73,73771.69,0.2,-0.39026,0.00038,18.53504]
[1780079210517,20.73,73771.74,0.2,-0.39024,0.00038,18.53481]
[1780079210885,20.73,73772.03,0.2,-0.39013,0.00038,18.5334]
[1780079212899,20.73,73776.83,0.2,-0.3883,0.00038,18.50967]
[1780079217925,20.73,73778.8,0.2,-0.38755,0.00038,18.49993]
[1780079219429,20.73,73778.55,0.2,-0.38765,0.00038,18.50121]
[1780079219851,20.73,73778.66,0.2,-0.38761,0.00038,18.50067]
[1780079224913,20.73,73780.11,0.2,-0.38706,0.00038,18.49345]
[1780079229952,20.74,73779.19,0.2,-0.38742,0.00038,18.49814]
[1780079231862,20.74,73772.16,0.2,-0.39011,0.00038,18.53307]
[1780079236867,20.73,73775.26,0.2,-0.38892,0.00038,18.51773]
[1780079241939,20.73,73776.08,0.2,-0.3886,0.00038,18.51367]
[1780079244921,20.74,73777.15,0.2,-0.3882,0.00038,18.50834]
[1780079244932,20.74,73777.17,0.2,-0.38819,0.00038,18.50825]
[1780079245460,20.74,73781.77,0.2,-0.38643,0.00038,18.48507]
[1780079251918,20.74,73785.79,0.2,-0.3849,0.00038,18.46455]
[1780079257215,20.74,73776.24,0.2,-0.38853,0.00038,18.5086]
[1780079259228,20.74,73772.89,0.2,-0.38981,0.00038,18.52516]
[1780079264521,20.73,73770.16,0.2,-0.39085,0.00038,18.53842]
[1780079270309,20.73,73769.23,0.2,-0.39118,0.00038,18.54267]
[1780079275343,20.73,73769.56,0.2,-0.39105,0.00038,18.5409]
[1780079279070,20.73,73769.43,0.2,-0.39109,0.00038,18.54148]
[1780079279282,20.73,73779.63,0.2,-0.38718,0.00038,18.49086]
[1780079279406,20.73,73779.63,0.2,-0.38718,0.00038,18.49086]
[1780079279641,20.73,73779.63,0.2,-0.38718,0.00038,18.49086]
[1780079279744,20.73,73735.8,0.2,-0.40405,0.00039,18.69542]
[1780079280155,20.73,73735.8,0.2,-0.40405,0.00039,18.69542]
[1780079280776,20.73,73676.74,0.2,-0.42708,0.00039,18.91733]
[1780079281091,20.73,73676.74,0.2,-0.42708,0.00039,18.91733]
[1780079281403,20.73,73676.74,0.2,-0.42708,0.00039,18.91733]
[1780079282240,20.73,73676.74,0.2,-0.42708,0.00039,18.91733]
[1780079282352,20.73,73676.74,0.2,-0.42708,0.00039,18.91733]
[1780079282431,20.71,73661.46,0.2,-0.43302,0.00039,18.96392]
[1780079283214,20.71,73661.46,0.2,-0.43302,0.00039,18.96392]
[1780079283818,20.71,73661.46,0.2,-0.43302,0.00039,18.96392]
[1780079283992,20.69,73679.92,0.2,-0.42573,0.00039,18.90607]
[1780079284063,20.69,73679.92,0.2,-0.42573,0.00039,18.90607]
[1780079284251,20.69,73679.92,0.2,-0.42573,0.00039,18.90607]
[1780079284642,20.69,73679.92,0.2,-0.42573,0.00039,18.90607]
[1780079284735,20.7,73676.82,0.2,-0.42695,0.00039,18.9162]
[1780079287326,20.7,73674.51,0.2,-0.42786,0.00039,18.92366]
[1780079287945,20.7,73674.45,0.2,-0.42789,0.00039,18.92386]
[1780079290936,20.7,73664.48,0.2,-0.43181,0.00039,18.95477]
[1780079292967,20.7,73680.78,0.2,-0.4254,0.00039,18.90334]
[1780079294025,20.7,73687.74,0.2,-0.42267,0.00039,18.87989]
[1780079295457,20.7,73689.94,0.2,-0.42181,0.00039,18.8723]
[1780079295553,20.7,73689.94,0.2,-0.42181,0.00039,18.8723]
[1780079295822,20.7,73689.94,0.2,-0.42181,0.00039,18.8723]
[1780079295937,20.7,73687.39,0.2,-0.42281,0.00039,18.8811]
[1780079300942,20.7,73687.79,0.2,-0.42266,0.00039,18.87975]
[1780079306023,20.7,73690.53,0.2,-0.42158,0.00039,18.8703]
[1780079310972,20.7,73691.25,0.2,-0.4213,0.00039,18.86781]
[1780079311003,20.7,73691.28,0.2,-0.42128,0.00039,18.86336]
[1780079311555,20.7,73691.28,0.2,-0.42128,0.00039,18.86336]
[1780079312017,20.7,73678.45,0.2,-0.42631,0.00039,18.90673]
[1780079312373,20.7,73678.45,0.2,-0.42631,0.00039,18.90673]
[1780079312628,20.7,73678.63,0.2,-0.42624,0.00039,18.90614]
[1780079313973,20.7,73687.9,0.2,-0.4226,0.00039,18.87508]
[1780079316956,20.7,73696.55,0.2,-0.41922,0.00039,18.84471]
[1780079317270,20.7,73696.55,0.2,-0.41922,0.00039,18.84471]
[1780079317996,20.7,73696.87,0.2,-0.41909,0.00039,18.84357]
[1780079323106,20.7,73698.42,0.2,-0.41849,0.00039,18.83801]
[1780079328197,20.7,73697.13,0.2,-0.41899,0.00039,18.84267]
[1780079333223,20.7,73693.24,0.2,-0.42052,0.00039,18.85656]
[1780079338294,20.7,73696.14,0.2,-0.41938,0.00039,18.84621]
[1780079339996,20.7,73686.98,0.2,-0.42297,0.00039,18.87828]
[1780079342028,20.7,73683.97,0.2,-0.42415,0.00039,18.88849]
[1780079342997,20.7,73678.43,0.2,-0.42632,0.00039,18.90684]
[1780079344303,20.7,73678.01,0.2,-0.42649,0.00039,18.9082]
[1780079344873,20.7,73677.31,0.2,-0.42676,0.00039,18.91047]
[1780079345882,20.7,73669.52,0.2,-0.42982,0.00039,18.93515]
[1780079347449,20.7,73665.63,0.2,-0.43136,0.00039,18.94705]
[1780079347895,20.7,73662.86,0.2,-0.43245,0.00039,18.95536]
[1780079349837,20.7,73662.2,0.2,-0.43271,0.00039,18.95732]
[1780079350041,20.7,73658.18,0.2,-0.43429,0.00039,18.96907]
[1780079350115,20.7,73658.18,0.2,-0.43429,0.00039,18.96907]
[1780079350476,20.7,73658.18,0.2,-0.43429,0.00039,18.96907]
[1780079350602,20.7,73658.18,0.2,-0.43429,0.00039,18.96907]
[1780079350621,20.7,73658.18,0.2,-0.43429,0.00039,18.96907]
[1780079350918,20.7,73657.71,0.2,-0.43447,0.00039,18.97041]
[1780079351820,20.7,73657.71,0.2,-0.43447,0.00039,18.97041]
[1780079351886,20.7,73657.71,0.2,-0.43447,0.00039,18.97041]
[1780079352280,20.7,73655.39,0.2,-0.43539,0.00039,18.97704]
[1780079352307,20.7,73655.39,0.2,-0.43539,0.00039,18.97704]
[1780079352971,20.7,73656.78,0.2,-0.43484,0.00039,18.97306]
[1780079353244,20.7,73656.78,0.2,-0.43484,0.00039,18.97306]
[1780079354052,20.7,73656.82,0.2,-0.43482,0.00039,18.97293]
[1780079354598,20.7,73656.82,0.2,-0.43482,0.00039,18.97293]
[1780079354948,20.7,73656.82,0.2,-0.43482,0.00039,18.97291]
[1780079356712,20.7,73660.31,0.2,-0.43344,0.00039,18.96279]
[1780079356960,20.7,73660.04,0.2,-0.43354,0.00039,18.96357]
[1780079357981,20.7,73653.54,0.2,-0.43611,0.00039,18.98218]
[1780079362892,20.7,73652.11,0.2,-0.43668,0.00039,18.98621]
[1780079363084,20.7,73643.96,0.2,-0.43991,0.0004,19.00828]
[1780079363292,20.7,73643.96,0.2,-0.43991,0.0004,19.00828]
[1780079364021,20.71,73644.17,0.2,-0.43984,0.0004,19.00785]
[1780079365174,20.71,73644.9,0.2,-0.43955,0.0004,19.00593]
[1780079367083,20.71,73647.63,0.2,-0.43848,0.00039,18.99866]
[1780079367095,20.71,73647.63,0.2,-0.43848,0.00039,18.99866]
[1780079367103,20.71,73654.54,0.2,-0.43577,0.00039,18.97977]
[1780079367702,20.71,73654.54,0.2,-0.43577,0.00039,18.97977]
[1780079368038,20.72,73654.46,0.2,-0.43581,0.00039,18.98013]
[1780079371059,20.72,73660.47,0.2,-0.43344,0.00039,18.95862]
[1780079376090,20.76,73658.93,0.2,-0.43415,0.00039,18.96392]
[1780079379118,20.81,73674.31,0.2,-0.42828,0.00039,18.91883]
[1780079381129,20.84,73673.16,0.2,-0.42882,0.00039,18.92323]
[1780079386213,20.91,73674.4,0.2,-0.42855,0.00039,18.92122]
[1780079386270,20.91,73674.4,0.2,-0.42855,0.00039,18.92122]
[1780079387059,20.91,73674.4,0.2,-0.42855,0.00039,18.92122]
[1780079387094,20.91,73674.4,0.2,-0.42855,0.00039,18.92122]
[1780079387118,20.92,73699.67,0.2,-0.41877,0.00039,18.83688]
[1780079387158,20.92,73699.67,0.2,-0.41877,0.00039,18.83688]
[1780079388018,20.92,73699.67,0.2,-0.41877,0.00039,18.83688]
[1780079388051,20.92,73709.11,0.2,-0.41511,0.00039,18.80227]
[1780079388554,20.92,73709.11,0.2,-0.41511,0.00039,18.80227]
[1780079388636,20.93,73710.76,0.2,-0.41451,0.00039,18.79647]
[1780079391203,20.94,73705.04,0.2,-0.41678,0.00039,18.81833]
[1780079392404,20.94,73705.04,0.2,-0.41678,0.00039,18.81833]
[1780079392833,20.95,73702.28,0.2,-0.41788,0.00039,18.82873]
[1780079394068,20.95,73694.25,0.2,-0.42099,0.00039,18.85715]
[1780079399260,20.97,73692.18,0.2,-0.42184,0.00039,18.86475]
[1780079400569,20.97,73692.18,0.2,-0.42184,0.00039,18.86475]
[1780079401130,20.98,73692.92,0.2,-0.42158,0.00039,18.8625]
[1780079402074,20.98,73697.59,0.2,-0.41979,0.00039,18.84643]
[1780079407167,21.02,73701.71,0.2,-0.41833,0.00039,18.83308]
[1780079412260,21.08,73705.67,0.2,-0.41704,0.00038,18.82112]
[1780079415189,21.11,73711.01,0.2,-0.41509,0.00038,18.80263]
[1780079420239,21.16,73711.78,0.2,-0.41499,0.00038,18.80171]
[1780079424085,21.2,73706.48,0.2,-0.41715,0.00038,18.82246]
[1780079426774,21.21,73705.16,0.2,-0.4177,0.00038,18.82766]
[1780079427112,21.22,73705.01,0.2,-0.41778,0.00038,18.82841]
[1780079428139,21.23,73698.5,0.2,-0.42029,0.00038,18.8515]
[1780079430128,21.23,73705.91,0.2,-0.41746,0.00038,18.8255]
[1780079433516,21.25,73706.89,0.2,-0.41715,0.00038,18.81845]
[1780079434149,21.26,73706.74,0.2,-0.41724,0.00038,18.81922]
[1780079434489,21.26,73706.74,0.2,-0.41724,0.00038,18.81922]
[1780079434549,21.26,73687.1,0.2,-0.42473,0.00038,18.88625]
[1780079436009,21.27,73683.24,0.2,-0.42624,0.00038,18.89894]
[1780079436940,21.27,73683.24,0.2,-0.42624,0.00038,18.89894]
[1780079436948,21.27,73683.24,0.2,-0.42624,0.00038,18.89894]
[1780079436965,21.27,73683.24,0.2,-0.42624,0.00038,18.89894]
[1780079436993,21.27,73682.81,0.2,-0.42641,0.00038,18.90031]
[1780079441587,21.27,73678.38,0.2,-0.4281,0.00038,18.91417]
[1780079442257,21.27,73678.38,0.2,-0.4281,0.00038,18.91417]
[1780079442439,21.27,73678.38,0.2,-0.4281,0.00038,18.91417]
[1780079443154,21.27,73669.57,0.2,-0.43148,0.00038,18.94069]
[1780079443786,21.27,73669.57,0.2,-0.43148,0.00038,18.94069]
[1780079444183,21.27,73670.63,0.2,-0.43107,0.00038,18.93758]
[1780079448699,21.27,73667.34,0.2,-0.43235,0.00038,18.94734]
[1780079448711,21.27,73667.34,0.2,-0.43235,0.00038,18.94734]
[1780079449124,21.27,73667.8,0.2,-0.43218,0.00038,18.94604]
[1780079454155,21.28,73671.23,0.2,-0.43088,0.00038,18.93614]
[1780079454584,21.28,73675.28,0.2,-0.42934,0.00038,18.9241]
[1780079455145,21.29,73677.99,0.2,-0.42833,0.00038,18.91605]
[1780079455978,21.29,73677.99,0.2,-0.42833,0.00038,18.91605]
[1780079456162,21.3,73680.79,0.2,-0.42728,0.00038,18.90753]
[1780079461197,21.32,73679.48,0.2,-0.42784,0.00038,18.91215]
[1780079465286,21.34,73684.93,0.2,-0.42583,0.00038,18.89571]
[1780079465329,21.34,73684.93,0.2,-0.42583,0.00038,18.89571]
[1780079465342,21.34,73684.93,0.2,-0.42583,0.00038,18.89571]
[1780079466129,21.34,73685.28,0.2,-0.42571,0.00038,18.89466]
[1780079471209,21.36,73685.97,0.2,-0.42549,0.00038,18.89288]
[1780079476232,21.37,73689.02,0.2,-0.42437,0.00038,18.88341]
[1780079478717,21.37,73692.85,0.2,-0.42292,0.00038,18.87093]
[1780079478770,21.37,73692.85,0.2,-0.42292,0.00038,18.87093]
[1780079479182,21.37,73699.08,0.2,-0.42055,0.00038,18.85001]
[1780079479906,21.37,73704.6,0.2,-0.41846,0.00038,18.83092]
[1780079484036,21.37,73705.98,0.2,-0.41793,0.00038,18.82599]
[1780079484051,21.37,73705.98,0.2,-0.41793,0.00038,18.82599]
[1780079484202,21.37,73707.87,0.2,-0.41721,0.00038,18.81929]
[1780079489414,21.37,73710.2,0.2,-0.41633,0.00038,18.81094]
[1780079489595,21.37,73710.2,0.2,-0.41633,0.00038,18.81094]
[1780079489775,21.37,73710.2,0.2,-0.41633,0.00038,18.81094]
[1780079490009,21.37,73710.2,0.2,-0.41633,0.00038,18.81094]
[1780079490027,21.37,73710.2,0.2,-0.41633,0.00038,18.81094]
[1780079490257,21.37,73710.2,0.2,-0.41633,0.00038,18.81094]
[1780079490107,21.37,73727.72,0.2,-0.40971,0.00038,18.74523]
[1780079490350,21.37,73727.72,0.2,-0.40971,0.00038,18.74523]
[1780079490469,21.37,73727.72,0.2,-0.40971,0.00038,18.74523]
[1780079490519,21.37,73727.72,0.2,-0.40971,0.00038,18.74523]
[1780079490671,21.37,73727.72,0.2,-0.40971,0.00038,18.74523]
[1780079490930,21.37,73727.72,0.2,-0.40971,0.00038,18.74523]
[1780079491937,21.37,73732.94,0.2,-0.40772,0.00038,18.72026]
[1780079492734,21.37,73732.94,0.2,-0.40772,0.00038,18.72026]
[1780079492737,21.37,73732.94,0.2,-0.40772,0.00038,18.72026]
[1780079493212,21.37,73734.99,0.2,-0.40695,0.00038,18.71204]
[1780079497267,21.37,73730.24,0.2,-0.40874,0.00038,18.73092]
[1780079498532,21.37,73727.7,0.2,-0.40969,0.00038,18.74086]
[1780079498986,21.37,73727.41,0.2,-0.4098,0.00038,18.74197]
[1780079504022,21.36,73732.3,0.2,-0.40794,0.00038,18.7226]
[1780079509061,21.36,73728.14,0.2,-0.40951,0.00038,18.73892]
[1780079511074,21.36,73723.45,0.2,-0.41127,0.00038,18.75703]
[1780079516114,21.36,73721.78,0.2,-0.41189,0.00038,18.76328]
[1780079521145,21.36,73721.95,0.2,-0.41182,0.00038,18.76251]
[1780079526185,21.35,73721.9,0.2,-0.41183,0.00038,18.76259]
[1780079529206,21.35,73711.39,0.2,-0.4158,0.00038,18.80163]
[1780079532229,21.35,73717.76,0.2,-0.41338,0.00038,18.77812]
[1780079537261,21.35,73720.52,0.2,-0.41234,0.00038,18.76774]
[1780079542296,21.35,73720.83,0.2,-0.41222,0.00038,18.76656]
[1780079547331,21.35,73722.16,0.2,-0.41172,0.00038,18.76152]
[1780079552366,21.35,73721.98,0.2,-0.41177,0.00038,18.75786]
[1780079557707,21.35,73719.3,0.2,-0.41279,0.00038,18.76804]
[1780079563443,21.35,73719.58,0.2,-0.41268,0.00038,18.767]
[1780079568115,21.35,73728.66,0.2,-0.40926,0.00038,18.73212]
[1780079573768,21.36,73728.8,0.2,-0.40921,0.00038,18.73167]
[1780079576533,21.36,73717.19,0.2,-0.41361,0.00038,18.77615]
[1780079579902,21.36,73712.27,0.2,-0.41547,0.00038,18.79428]
[1780079587985,21.36,73713.28,0.2,-0.41508,0.00038,18.79056]
[1780079593141,21.35,73713.85,0.2,-0.41486,0.00038,18.7884]
[1780079598688,21.35,73714.7,0.2,-0.41453,0.00038,18.78518]
[1780079601273,21.35,73714.35,0.2,-0.41466,0.00038,18.78645]
[1780079601284,21.35,73714.35,0.2,-0.41466,0.00038,18.78645]
[1780079601361,21.35,73709.82,0.2,-0.41638,0.00038,18.80295]
[1780079606833,21.35,73709.96,0.2,-0.41631,0.00038,18.80235]
[1780079606879,21.35,73709.96,0.2,-0.41631,0.00038,18.80235]
[1780079606901,21.35,73709.96,0.2,-0.41631,0.00038,18.80235]
[1780079607203,21.35,73709.84,0.2,-0.41636,0.00038,18.80276]
[1780079608059,21.35,73703.94,0.2,-0.4186,0.00038,18.82372]
[1780079611972,21.35,73695.58,0.2,-0.42175,0.00038,18.848]
[1780079614807,21.34,73701.13,0.2,-0.41963,0.00038,18.829]
[1780079618129,21.34,73705.74,0.2,-0.41787,0.00038,18.8128]
[1780079623733,21.34,73702.09,0.2,-0.41925,0.00038,18.8255]
[1780079628907,21.33,73703.22,0.2,-0.4188,0.00038,18.82141]
[1780079633943,21.33,73706.2,0.2,-0.41766,0.00038,18.8108]
[1780079635103,21.33,73716.5,0.2,-0.41375,0.00038,18.77332]
[1780079638893,21.33,73716.91,0.2,-0.41359,0.00038,18.77175]
[1780079639423,21.33,73720.17,0.2,-0.41235,0.00038,18.75947]
[1780079641375,21.33,73727.68,0.2,-0.40951,0.00038,18.7305]
[1780079644327,21.33,73732.27,0.2,-0.40777,0.00038,18.71232]
[1780079649377,21.33,73733.07,0.2,-0.40747,0.00038,18.7091]
[1780079654397,21.33,73733.78,0.2,-0.4072,0.00038,18.70623]
[1780079658420,21.33,73727.96,0.2,-0.40939,0.00038,18.72931]
[1780079663474,21.32,73727.62,0.2,-0.40951,0.00038,18.73053]
[1780079668545,21.32,73726.59,0.2,-0.4099,0.00038,18.73449]
[1780079670627,21.32,73726.46,0.2,-0.40994,0.00038,18.73497]
[1780079670639,21.32,73726.46,0.2,-0.40994,0.00038,18.73497]
[1780079671365,21.32,73726.4,0.2,-0.40995,0.00038,18.73082]
[1780079676377,21.32,73725.05,0.2,-0.41045,0.00038,18.73601]
[1780079681385,21.32,73721.86,0.2,-0.41165,0.00038,18.74821]
[1780079686427,21.32,73721.35,0.2,-0.41184,0.00038,18.75009]
[1780079691445,21.31,73721.51,0.2,-0.41177,0.00038,18.74942]
[1780079696491,21.31,73723.43,0.2,-0.41104,0.00038,18.74199]
[1780079701578,21.31,73722.98,0.2,-0.41121,0.00038,18.74369]
[1780079706596,21.31,73722.67,0.2,-0.41132,0.00038,18.74485]
[1780079709056,21.31,73722.43,0.2,-0.41141,0.00038,18.74576]
[1780079709220,21.31,73722.43,0.2,-0.41141,0.00038,18.74576]
[1780079709487,21.31,73719.21,0.2,-0.41263,0.00038,18.75801]
[1780079710492,21.31,73705.08,0.2,-0.418,0.00038,18.80969]
[1780079711504,21.31,73699.99,0.2,-0.41993,0.00038,18.82747]
[1780079714524,21.31,73710.89,0.2,-0.41578,0.00038,18.78875]
[1780079716488,21.31,73715.86,0.2,-0.41389,0.00038,18.77043]
[1780079717344,21.31,73715.86,0.2,-0.41389,0.00038,18.77043]
[1780079717445,21.31,73715.65,0.2,-0.41397,0.00038,18.77121]
[1780079722490,21.31,73718.7,0.2,-0.41281,0.00038,18.75975]
[1780079726575,21.31,73713.93,0.2,-0.41462,0.00038,18.77753]
[1780079731618,21.31,73714.48,0.2,-0.41439,0.00038,18.7711]
[1780079733734,21.3,73711.91,0.2,-0.41536,0.00038,18.78054]
[1780079734435,21.3,73706.63,0.2,-0.41737,0.00038,18.7996]
[1780079735449,21.3,73700.74,0.2,-0.41961,0.00038,18.82031]
[1780079737459,21.3,73696.13,0.2,-0.42136,0.00038,18.83608]
[1780079740468,21.3,73690.53,0.2,-0.42349,0.00038,18.85472]
[1780079745471,21.3,73692.29,0.2,-0.42281,0.00038,18.84883]
[1780079748609,21.3,73697.0,0.2,-0.42101,0.00038,18.83294]
[1780079753699,21.3,73697.31,0.2,-0.42089,0.00038,18.83185]
[1780079758708,21.3,73697.83,0.2,-0.42069,0.00038,18.83003]
[1780079760492,21.29,73703.42,0.2,-0.41856,0.00038,18.81062]
[1780079765773,21.29,73704.18,0.2,-0.41826,0.00038,18.80788]
[1780079766566,21.29,73712.26,0.2,-0.41518,0.00038,18.77877]
[1780079767558,21.29,73707.58,0.2,-0.41696,0.00038,18.79575]
[1780079771489,21.29,73697.68,0.2,-0.42073,0.00038,18.83041]
[1780079772511,21.29,73688.6,0.2,-0.4242,0.00038,18.86073]
[1780079775725,21.28,73688.29,0.2,-0.42429,0.00038,18.86151]
[1780079776558,21.28,73676.72,0.2,-0.42872,0.00038,18.89803]
[1780079777578,21.28,73676.17,0.2,-0.42893,0.00038,18.8997]
[1780079778693,21.28,73676.5,0.2,-0.4288,0.00038,18.89868]
[1780079778703,21.28,73676.5,0.2,-0.4288,0.00038,18.89868]
[1780079779480,21.28,73676.31,0.2,-0.42887,0.00038,18.89925]
[1780079781689,21.28,73676.38,0.2,-0.42884,0.00038,18.89902]
[1780079782004,21.28,73676.76,0.2,-0.42869,0.00038,18.89784]
[1780079787204,21.28,73676.74,0.2,-0.4287,0.00038,18.89786]
[1780079790539,21.28,73669.04,0.2,-0.43165,0.00038,18.92086]
[1780079791352,21.28,73669.04,0.2,-0.43165,0.00038,18.92086]
[1780079791568,21.28,73664.71,0.2,-0.43329,0.00038,18.92903]
[1780079792659,21.28,73663.85,0.2,-0.43362,0.00038,18.93146]
[1780079793491,21.28,73663.32,0.2,-0.43383,0.00038,18.93296]
[1780079795475,21.28,73661.16,0.2,-0.43466,0.00038,18.93901]
[1780079795566,21.28,73659.91,0.2,-0.43514,0.00038,18.94248]
[1780079801141,21.28,73663.82,0.2,-0.43363,0.00038,18.93151]
[1780079805169,21.28,73669.13,0.2,-0.43159,0.00038,18.91622]
[1780079805913,21.28,73669.13,0.2,-0.43159,0.00038,18.91622]
[1780079806177,21.28,73670.73,0.2,-0.43098,0.00038,18.91153]
[1780079809976,21.28,73672.76,0.2,-0.4302,0.00038,18.90553]
[1780079809991,21.28,73672.76,0.2,-0.4302,0.00038,18.90553]
[1780079810204,21.28,73672.76,0.2,-0.43021,0.00038,18.90554]
[1780079811212,21.28,73667.12,0.2,-0.43237,0.00038,18.92213]
[1780079816248,21.28,73665.91,0.2,-0.43284,0.00038,18.92564]
[1780079818259,21.28,73670.29,0.2,-0.43116,0.00038,18.91292]
[1780079823295,21.28,73670.63,0.2,-0.43104,0.00038,18.91197]
[1780079825309,21.28,73677.34,0.2,-0.42846,0.00038,18.89179]
[1780079830345,21.28,73681.0,0.2,-0.42707,0.00038,18.88048]
[1780079831449,21.28,73681.0,0.2,-0.42707,0.00038,18.88048]
[1780079831632,21.28,73697.3,0.2,-0.42084,0.00038,18.82713]
[1780079831674,21.28,73697.3,0.2,-0.42084,0.00038,18.82713]
[1780079832160,21.28,73697.3,0.2,-0.42084,0.00038,18.82713]
[1780079832570,21.28,73704.62,0.2,-0.41804,0.00038,18.80167]
[1780079832740,21.28,73704.62,0.2,-0.41804,0.00038,18.80167]
[1780079832839,21.28,73704.62,0.2,-0.41804,0.00038,18.80167]
[1780079832848,21.28,73704.62,0.2,-0.41804,0.00038,18.80167]
[1780079833365,21.28,73704.62,0.2,-0.41805,0.00038,18.80167]
[1780079834286,21.28,73704.62,0.2,-0.41805,0.00038,18.80167]
[1780079834626,21.28,73704.62,0.2,-0.41805,0.00038,18.80167]
[1780079834632,21.28,73704.62,0.2,-0.41805,0.00038,18.80167]
[1780079834373,21.28,73710.93,0.2,-0.41564,0.00038,18.77898]
[1780079835380,21.28,73708.89,0.2,-0.41642,0.00038,18.7864]
[1780079837394,21.28,73704.17,0.2,-0.41822,0.00038,18.80327]
[1780079842429,21.28,73705.54,0.2,-0.4177,0.00038,18.79842]
[1780079847463,21.28,73704.39,0.2,-0.41813,0.00038,18.80249]
[1780079852500,21.28,73703.67,0.2,-0.41839,0.00038,18.80067]
[1780079857533,21.28,73703.76,0.2,-0.41836,0.00038,18.80036]
[1780079863575,21.28,73707.74,0.2,-0.41683,0.00038,18.78613]
[1780079865589,21.28,73702.8,0.2,-0.41872,0.00038,18.80367]
[1780079869192,21.28,73700.06,0.2,-0.41976,0.00038,18.8132]
[1780079869617,21.28,73695.61,0.2,-0.42146,0.00038,18.82844]
[1780079874682,21.28,73693.56,0.2,-0.42223,0.00038,18.83529]
[1780079879692,21.28,73692.77,0.2,-0.42253,0.00038,18.83786]
[1780079884701,21.28,73690.75,0.2,-0.42329,0.00038,18.84451]
[1780079888682,21.27,73696.4,0.2,-0.42112,0.00038,18.82545]
[1780079893706,21.27,73697.44,0.2,-0.42072,0.00038,18.82185]
[1780079898725,21.27,73698.64,0.2,-0.42026,0.00038,18.81766]
[1780079903767,21.27,73697.76,0.2,-0.42058,0.00038,18.82062]
[1780079906743,21.27,73691.51,0.2,-0.42297,0.00038,18.84169]
[1780079911743,21.26,73694.05,0.2,-0.42199,0.00038,18.83311]
[1780079916775,21.26,73696.19,0.2,-0.42115,0.00038,18.82142]
[1780079921799,21.26,73700.25,0.2,-0.41959,0.00038,18.8074]
[1780079926897,21.26,73702.78,0.2,-0.41862,0.00038,18.79852]
[1780079931952,21.26,73702.28,0.2,-0.41881,0.00038,18.80026]
[1780079936646,21.26,73695.94,0.2,-0.42123,0.00038,18.82215]
[1780079939748,21.26,73689.38,0.2,-0.42374,0.00038,18.84405]
[1780079944765,21.25,73691.78,0.2,-0.42281,0.00038,18.83603]
[1780079946815,21.25,73696.83,0.2,-0.42087,0.00038,18.81894]
[1780079951852,21.25,73699.98,0.2,-0.41966,0.00038,18.80804]
[1780079954008,21.25,73701.61,0.2,-0.41904,0.00038,18.80235]
[1780079954021,21.25,73701.61,0.2,-0.41904,0.00038,18.80235]
[1780079954702,21.25,73702.05,0.2,-0.41887,0.00038,18.8008]
[1780079959733,21.25,73705.13,0.2,-0.41769,0.00038,18.78989]
[1780079964762,21.25,73704.57,0.2,-0.4179,0.00038,18.79185]
[1780079967302,21.25,73702.13,0.2,-0.41883,0.00038,18.80042]
[1780079967672,21.25,73702.6,0.2,-0.41865,0.00038,18.79875]
[1780079970717,21.24,73706.6,0.2,-0.41712,0.00038,18.78449]
[1780079970785,21.24,73710.51,0.2,-0.41562,0.00038,18.7703]
[1780079971552,21.24,73719.54,0.2,-0.41216,0.00038,18.73218]
[1780079974357,21.24,73724.72,0.2,-0.41019,0.00038,18.71215]
[1780079979392,21.24,73726.33,0.2,-0.40957,0.00038,18.70577]
[1780079980318,21.24,73726.33,0.2,-0.40957,0.00038,18.70577]
[1780079980753,21.24,73734.6,0.2,-0.40643,0.00038,18.67268]
[1780079980941,21.24,73734.6,0.2,-0.40643,0.00038,18.67268]
[1780079981806,21.24,73734.6,0.2,-0.40643,0.00038,18.67268]
[1780079981408,21.24,73734.6,0.2,-0.40642,0.00038,18.67267]
[1780079981818,21.24,73734.6,0.2,-0.40642,0.00038,18.67267]
[1780079982783,21.24,73745.97,0.2,-0.40212,0.00038,18.62531]
[1780079987804,21.24,73747.93,0.2,-0.40138,0.00038,18.61701]
[1780079989796,21.24,73742.46,0.2,-0.40346,0.00038,18.64033]
[1780079990180,21.24,73742.46,0.2,-0.40346,0.00038,18.64033]
[1780079995813,21.25,73738.83,0.2,-0.40484,0.00038,18.65554]
[1780079995504,21.25,73733.47,0.2,-0.40687,0.00038,18.67748]
[1780079999834,21.24,73727.39,0.2,-0.40918,0.00038,18.70175]
[1780080001826,21.24,73727.39,0.2,-0.40918,0.00038,18.70174]
[1780080002817,21.24,73725.17,0.2,-0.41002,0.00038,18.71044]
[1780080002827,21.24,73726.2,0.2,-0.40963,0.00038,18.70639]
[1780080008595,21.24,73726.2,0.2,-0.40962,0.00038,18.70631]
[1780080015814,21.24,73723.91,0.2,-0.41049,0.00038,18.71523]
[1780080022341,21.24,73724.0,0.2,-0.41045,0.00038,18.7148]
[1780080027431,21.24,73723.02,0.2,-0.41082,0.00038,18.71857]
[1780080031473,21.24,73726.69,0.2,-0.40942,0.00038,18.70419]
[1780080031854,21.24,73730.63,0.2,-0.4079,0.00038,18.68416]
[1780080037799,21.24,73730.32,0.2,-0.40802,0.00038,18.68543]
[1780080042858,21.24,73730.32,0.2,-0.40802,0.00038,18.68545]
[1780080047873,21.24,73731.65,0.2,-0.40752,0.00038,18.68013]
[1780080052905,21.24,73734.49,0.2,-0.40644,0.00038,18.66867]
[1780080058907,21.24,73734.7,0.2,-0.40637,0.00038,18.66786]
[1780080063790,21.24,73722.71,0.2,-0.41093,0.00038,18.71556]
[1780080064473,21.24,73722.71,0.2,-0.41093,0.00038,18.71556]
[1780080064504,21.24,73719.89,0.2,-0.412,0.00038,18.7264]
[1780080068089,21.24,73704.52,0.2,-0.41786,0.00038,18.78306]
[1780080069088,21.24,73704.52,0.2,-0.41786,0.00038,18.78306]
[1780080069847,21.24,73704.24,0.2,-0.41797,0.00038,18.78405]
[1780080074851,21.24,73708.0,0.2,-0.41653,0.00038,18.77054]
[1780080078937,21.24,73702.28,0.2,-0.41871,0.00038,18.79091]
[1780080083945,21.24,73702.44,0.2,-0.41864,0.00038,18.79026]
[1780080088973,21.23,73703.3,0.2,-0.4183,0.00038,18.7871]
[1780080094035,21.23,73704.22,0.2,-0.41793,0.00038,18.77941]
[1780080095845,21.23,73711.27,0.2,-0.41523,0.00038,18.75387]
[1780080096769,21.23,73711.27,0.2,-0.41523,0.00038,18.75387]
[1780080096912,21.23,73714.47,0.2,-0.41401,0.00038,18.742]
[1780080098908,21.23,73714.47,0.2,-0.41401,0.00038,18.742]
[1780080098914,21.23,73714.47,0.2,-0.41401,0.00038,18.742]
[1780080099939,21.23,73711.26,0.2,-0.41523,0.00038,18.75386]
[1780080104969,21.23,73711.95,0.2,-0.41496,0.00038,18.75125]
[1780080108409,21.23,73710.06,0.2,-0.41567,0.00038,18.75814]
[1780080108487,21.23,73710.06,0.2,-0.41567,0.00038,18.75813]
[1780080109619,21.23,73710.06,0.2,-0.41567,0.00038,18.75813]
[1780080109974,21.23,73710.06,0.2,-0.41567,0.00038,18.75812]
[1780080110233,21.23,73710.06,0.2,-0.41567,0.00038,18.75812]
[1780080110334,21.22,73705.79,0.2,-0.4173,0.00038,18.77357]
[1780080116538,21.22,73704.22,0.2,-0.4179,0.00038,18.77911]
[1780080118446,21.22,73704.6,0.2,-0.41774,0.00038,18.7777]
[1780080118958,21.22,73703.76,0.2,-0.41806,0.00038,18.78067]
[1780080123976,21.22,73704.3,0.2,-0.41785,0.00038,18.77866]
[1780080126005,21.22,73711.54,0.2,-0.41507,0.00038,18.75235]
[1780080131022,21.22,73711.22,0.2,-0.41519,0.00038,18.75349]
[1780080136030,21.21,73712.52,0.2,-0.41469,0.00038,18.74863]
[1780080139010,21.21,73705.84,0.2,-0.41724,0.00038,18.77297]
[1780080144042,21.21,73705.63,0.2,-0.41731,0.00038,18.77361]
[1780080149052,21.21,73705.39,0.2,-0.41739,0.00038,18.77435]
[1780080154091,21.2,73706.02,0.2,-0.41712,0.00038,18.76762]
[1780080159083,21.2,73711.37,0.2,-0.41506,0.00038,18.74803]
[1780080159461,21.2,73711.37,0.2,-0.41506,0.00038,18.74803]
[1780080160045,21.2,73706.05,0.2,-0.4171,0.00038,18.76741]
[1780080162966,21.2,73699.5,0.2,-0.4196,0.00038,18.79056]
[1780080167976,21.2,73698.32,0.2,-0.42005,0.00038,18.79458]
[1780080172985,21.19,73696.13,0.2,-0.42088,0.00038,18.80201]
[1780080177993,21.19,73699.34,0.2,-0.41963,0.00038,18.7908]
[1780080183002,21.19,73698.02,0.2,-0.42013,0.00038,18.79529]
[1780080182985,21.19,73692.54,0.2,-0.42223,0.00038,18.81401]
[1780080188013,21.19,73694.4,0.2,-0.42152,0.00038,18.80768]
[1780080193035,21.18,73694.57,0.2,-0.42144,0.00038,18.80704]
[1780080198055,21.18,73691.3,0.2,-0.42269,0.00038,18.818]
[1780080198078,21.18,73684.39,0.2,-0.42535,0.00038,18.84071]
[1780080203093,21.18,73685.33,0.2,-0.42498,0.00038,18.83758]
[1780080208098,21.17,73685.16,0.2,-0.42503,0.00038,18.83803]
[1780080213104,21.17,73685.59,0.2,-0.42484,0.00039,18.83218]
[1780080218124,21.17,73688.81,0.2,-0.42359,0.00038,18.82152]
[1780080223152,21.17,73689.9,0.2,-0.42316,0.00038,18.81782]
[1780080228156,21.16,73689.79,0.2,-0.42319,0.00038,18.81811]
[1780080233181,21.16,73690.6,0.2,-0.42288,0.00038,18.81534]
[1780080238187,21.16,73692.0,0.2,-0.42233,0.00038,18.81058]
[1780080243198,21.16,73691.39,0.2,-0.42256,0.00038,18.81258]
[1780080248242,21.16,73691.6,0.2,-0.42247,0.00038,18.81181]
[1780080253266,21.15,73691.69,0.2,-0.42243,0.00038,18.81144]
[1780080254668,21.15,73691.69,0.2,-0.42243,0.00038,18.81142]
[1780080255064,21.15,73691.74,0.2,-0.42241,0.00038,18.81125]
[1780080256120,21.15,73683.67,0.2,-0.42552,0.00039,18.83785]
[1780080257062,21.15,73678.71,0.2,-0.42743,0.00039,18.85361]
[1780080257879,21.15,73678.71,0.2,-0.42743,0.00039,18.85361]
[1780080257889,21.15,73678.71,0.2,-0.42743,0.00039,18.85361]
[1780080258132,21.15,73677.26,0.2,-0.42799,0.00039,18.85812]
[1780080263149,21.15,73676.81,0.2,-0.42815,0.00039,18.85945]
[1780080263508,21.15,73677.15,0.2,-0.42802,0.00039,18.85837]
[1780080263521,21.15,73677.15,0.2,-0.42802,0.00039,18.85837]
[1780080264037,21.15,73678.63,0.2,-0.42745,0.00039,18.85373]
[1780080266091,21.15,73685.15,0.2,-0.42493,0.00039,18.83286]
[1780080271440,21.14,73687.9,0.2,-0.42384,0.00039,18.81941]
[1780080276479,21.14,73687.95,0.2,-0.42381,0.00039,18.81917]
[1780080282439,21.14,73689.07,0.2,-0.42337,0.00039,18.81539]
[1780080288215,21.14,73689.14,0.2,-0.42334,0.00039,18.81509]
[1780080293598,21.13,73688.13,0.2,-0.42372,0.00039,18.81834]
[1780080298634,21.13,73689.61,0.2,-0.42314,0.00039,18.81336]
[1780080303127,21.13,73692.63,0.2,-0.42197,0.00039,18.80318]
[1780080303131,21.13,73691.73,0.2,-0.42232,0.00039,18.80621]
[1780080305725,21.13,73691.67,0.2,-0.42234,0.00039,18.80639]
[1780080305739,21.13,73691.67,0.2,-0.42234,0.00039,18.80639]
[1780080305808,21.13,73691.67,0.2,-0.42234,0.00039,18.80638]
[1780080309233,21.13,73680.81,0.2,-0.42653,0.00039,18.84195]
[1780080309828,21.13,73680.81,0.2,-0.42653,0.00039,18.84195]
[1780080310183,21.13,73670.31,0.2,-0.43059,0.00039,18.87438]
[1780080312133,21.13,73666.23,0.2,-0.43216,0.00039,18.88643]
[1780080317159,21.12,73664.9,0.2,-0.43267,0.00039,18.8902]
[1780080318240,21.12,73657.84,0.2,-0.4354,0.00039,18.91019]
[1780080320013,21.12,73656.85,0.2,-0.43578,0.00039,18.91291]
[1780080320191,21.11,73655.14,0.2,-0.43642,0.00039,18.9174]
[1780080325217,21.09,73656.67,0.2,-0.43578,0.00039,18.91285]
[1780080330245,21.04,73655.53,0.2,-0.43608,0.00039,18.91489]
[1780080335289,20.98,73654.09,0.2,-0.43645,0.00039,18.91314]
[1780080338623,20.95,73653.12,0.2,-0.43676,0.00039,18.91527]
[1780080339114,20.95,73646.61,0.2,-0.43931,0.00039,18.93268]
[1780080340686,20.94,73646.56,0.2,-0.43931,0.00039,18.93266]
[1780080340765,20.94,73646.56,0.2,-0.43931,0.00039,18.93266]
[1780080340945,20.94,73632.2,0.2,-0.44493,0.00039,18.96824]
[1780080342185,20.94,73632.2,0.2,-0.44493,0.00039,18.96824]
[1780080342246,20.94,73632.2,0.2,-0.44493,0.00039,18.96824]
[1780080342166,20.93,73625.89,0.2,-0.44739,0.00039,18.9826]
[1780080342563,20.93,73625.89,0.2,-0.44739,0.00039,18.9826]
[1780080342796,20.93,73625.89,0.2,-0.44739,0.00039,18.9826]
[1780080342855,20.93,73625.89,0.2,-0.44739,0.00039,18.9826]
[1780080342858,20.93,73625.89,0.2,-0.44739,0.00039,18.9826]
[1780080342875,20.93,73625.89,0.2,-0.44739,0.00039,18.9826]
[1780080343274,20.92,73607.81,0.2,-0.4545,0.00039,19.02004]
[1780080344063,20.91,73604.99,0.2,-0.45559,0.0004,19.02521]
[1780080344628,20.91,73604.99,0.2,-0.45559,0.0004,19.02521]
[1780080345183,20.91,73583.29,0.2,-0.46418,0.0004,19.06109]
[1780080346203,20.91,73551.62,0.2,-0.47674,0.0004,19.09754]
[1780080346926,20.91,73551.62,0.2,-0.47674,0.0004,19.09754]
[1780080346975,20.91,73551.62,0.2,-0.47674,0.0004,19.09754]
[1780080347266,20.9,73541.77,0.2,-0.48066,0.0004,19.10501]
[1780080347668,20.9,73541.77,0.2,-0.48066,0.0004,19.10501]
[1780080347851,20.9,73541.77,0.2,-0.48066,0.0004,19.10501]
[1780080348153,20.9,73541.77,0.2,-0.48066,0.0004,19.10501]
[1780080348270,20.9,73541.77,0.2,-0.48066,0.0004,19.10501]
[1780080348217,20.9,73539.48,0.2,-0.48157,0.0004,19.10648]
[1780080348750,20.9,73539.48,0.2,-0.48157,0.0004,19.10648]
[1780080349266,20.9,73539.48,0.2,-0.48157,0.0004,19.10648]
[1780080349040,20.9,73539.63,0.2,-0.48151,0.0004,19.10638]
[1780080349758,20.9,73539.63,0.2,-0.48151,0.0004,19.10638]
[1780080349832,20.9,73539.63,0.2,-0.48151,0.0004,19.10638]
[1780080350304,20.9,73539.63,0.2,-0.48151,0.0004,19.10638]
[1780080350052,20.9,73536.7,0.2,-0.48267,0.0004,19.10813]
[1780080350374,20.9,73536.7,0.2,-0.48267,0.0004,19.10813]
[1780080350726,20.9,73536.7,0.2,-0.48267,0.0004,19.10813]
[1780080350973,20.9,73536.7,0.2,-0.48267,0.0004,19.10813]
[1780080351062,20.9,73536.7,0.2,-0.48267,0.0004,19.10813]
[1780080351138,20.89,73535.46,0.2,-0.48316,0.0004,19.10881]
[1780080353176,20.89,73535.31,0.2,-0.48322,0.0004,19.10889]
[1780080353234,20.89,73535.31,0.2,-0.48322,0.0004,19.10889]
[1780080353249,20.88,73540.09,0.2,-0.48131,0.0004,19.10607]
[1780080353874,20.88,73540.09,0.2,-0.48131,0.0004,19.10607]
[1780080353991,20.88,73540.09,0.2,-0.48131,0.0004,19.10607]
[1780080354186,20.88,73553.07,0.2,-0.47614,0.0004,19.09622]
[1780080355601,20.87,73553.11,0.2,-0.47612,0.0004,19.09617]
[1780080355904,20.87,73553.11,0.2,-0.47612,0.0004,19.09617]
[1780080356094,20.88,73550.37,0.2,-0.47722,0.0004,19.09853]
[1780080356545,20.88,73550.37,0.2,-0.47722,0.0004,19.09853]
[1780080356568,20.88,73550.37,0.2,-0.47722,0.0004,19.09853]
[1780080357269,20.88,73518.35,0.2,-0.48997,0.0004,19.11536]
[1780080358231,20.87,73517.53,0.2,-0.4903,0.0004,19.11553]
[1780080359158,20.87,73517.53,0.2,-0.4903,0.0004,19.11553]
[1780080359173,20.87,73517.53,0.2,-0.4903,0.0004,19.11553]
[1780080359243,20.85,73525.12,0.2,-0.48726,0.0004,19.11341]
[1780080361330,20.83,73515.01,0.2,-0.49129,0.0004,19.11598]
[1780080362232,20.83,73510.75,0.2,-0.493,0.0004,19.11648]
[1780080363328,20.83,73509.87,0.2,-0.49335,0.0004,19.11654]
[1780080364273,20.83,73518.41,0.2,-0.48993,0.0004,19.11533]
[1780080365252,20.82,73513.95,0.2,-0.49171,0.0004,19.11613]
[1780080366293,20.8,73507.83,0.2,-0.49416,0.0004,19.11662]
[1780080366691,20.8,73507.83,0.2,-0.49416,0.0004,19.11662]
[1780080366720,20.8,73507.83,0.2,-0.49416,0.0004,19.11662]
[1780080367279,20.8,73509.2,0.2,-0.49361,0.0004,19.11657]
[1780080369280,20.8,73513.46,0.2,-0.49191,0.0004,19.1162]
[1780080370311,20.8,73509.54,0.2,-0.49348,0.0004,19.11655]
[1780080371771,20.81,73511.42,0.2,-0.49273,0.0004,19.11642]
[1780080372339,20.81,73511.42,0.2,-0.49273,0.0004,19.11642]
[1780080372219,20.81,73512.19,0.2,-0.49242,0.0004,19.11635]
[1780080373331,20.78,73525.73,0.2,-0.48699,0.0004,19.11316]
[1780080373746,20.78,73525.73,0.2,-0.48699,0.0004,19.11316]
[1780080373755,20.78,73525.73,0.2,-0.48699,0.0004,19.11316]
[1780080374235,20.78,73526.06,0.2,-0.48686,0.0004,19.11304]
[1780080376250,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080376483,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080376617,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080376675,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080376853,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080376867,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080376892,20.78,73519.34,0.2,-0.48955,0.0004,19.1151]
[1780080377361,20.79,73507.1,0.2,-0.49445,0.0004,19.11663]
[1780080377794,20.79,73507.1,0.2,-0.49445,0.0004,19.11663]
[1780080378338,20.79,73510.13,0.2,-0.49324,0.0004,19.11652]
[1780080378690,20.79,73510.13,0.2,-0.49324,0.0004,19.11652]
[1780080378771,20.79,73510.13,0.2,-0.49324,0.0004,19.11652]
[1780080379288,20.79,73510.75,0.2,-0.49299,0.0004,19.11647]
[1780080379830,20.79,73510.75,0.2,-0.49299,0.0004,19.11647]
[1780080379847,20.79,73510.75,0.2,-0.49299,0.0004,19.11647]
[1780080380319,20.79,73518.9,0.2,-0.48973,0.0004,19.11521]
[1780080383363,20.79,73512.85,0.2,-0.49215,0.0004,19.11627]
[1780080385371,20.78,73519.79,0.2,-0.48937,0.0004,19.11499]
[1780080390381,20.78,73519.4,0.2,-0.48953,0.0004,19.11508]
[1780080391841,20.77,73519.34,0.2,-0.48955,0.0004,19.11082]
[1780080391851,20.77,73519.34,0.2,-0.48955,0.0004,19.11082]
[1780080392376,20.77,73516.64,0.2,-0.49063,0.0004,19.1114]
[1780080396351,20.76,73526.21,0.2,-0.48679,0.0004,19.10868]
[1780080398355,20.76,73527.91,0.2,-0.48611,0.0004,19.10801]
[1780080398362,20.76,73527.91,0.2,-0.48611,0.0004,19.10801]
[1780080398386,20.76,73527.91,0.2,-0.48611,0.0004,19.10801]
[1780080398347,20.75,73521.94,0.2,-0.4885,0.0004,19.11011]
[1780080398451,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080399495,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080399599,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080399747,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080399814,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080399861,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080400158,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080400266,20.75,73518.62,0.2,-0.48983,0.0004,19.11098]
[1780080400370,20.75,73513.37,0.2,-0.49194,0.0004,19.11192]
[1780080401328,20.75,73513.37,0.2,-0.49194,0.0004,19.11192]
[1780080400618,20.75,73502.05,0.2,-0.49648,0.0004,19.11214]
[1780080401705,20.75,73502.05,0.2,-0.49648,0.0004,19.11214]
[1780080401899,20.75,73499.45,0.2,-0.49752,0.0004,19.11184]
[1780080403420,20.75,73499.45,0.2,-0.49752,0.0004,19.11184]
[1780080403438,20.75,73499.45,0.2,-0.49752,0.0004,19.11184]
[1780080404329,20.75,73505.64,0.2,-0.49504,0.0004,19.11234]
[1780080408330,20.75,73501.56,0.2,-0.49668,0.0004,19.11209]
[1780080408576,20.75,73501.56,0.2,-0.49668,0.0004,19.11209]
[1780080408767,20.75,73501.56,0.2,-0.49668,0.0004,19.11209]
[1780080410389,20.75,73507.43,0.2,-0.49432,0.0004,19.11235]
[1780080411289,20.75,73507.43,0.2,-0.49432,0.0004,19.11235]
[1780080411404,20.75,73512.56,0.2,-0.49226,0.0004,19.11202]
[1780080411589,20.75,73512.56,0.2,-0.49226,0.0004,19.11202]
[1780080411659,20.75,73512.56,0.2,-0.49226,0.0004,19.11202]
[1780080412273,20.75,73518.23,0.2,-0.48999,0.0004,19.11107]
[1780080412684,20.75,73518.23,0.2,-0.48999,0.0004,19.11107]
[1780080414811,20.76,73521.3,0.2,-0.48876,0.0004,19.1103]
[1780080414820,20.76,73521.3,0.2,-0.48876,0.0004,19.1103]
[1780080415308,20.76,73526.4,0.2,-0.48671,0.0004,19.10861]
[1780080415804,20.76,73526.4,0.2,-0.48671,0.0004,19.10861]
[1780080415905,20.76,73523.73,0.2,-0.48778,0.0004,19.10956]
[1780080416836,20.76,73523.73,0.2,-0.48778,0.0004,19.10956]
[1780080417353,20.76,73519.83,0.2,-0.48935,0.0004,19.11069]
[1780080419102,20.76,73516.88,0.2,-0.49053,0.0004,19.11135]
[1780080419116,20.76,73516.88,0.2,-0.49053,0.0004,19.11135]
[1780080419405,20.76,73519.94,0.2,-0.4893,0.0004,19.11066]
[1780080424412,20.76,73517.52,0.2,-0.49028,0.0004,19.11123]
[1780080426580,20.76,73517.44,0.2,-0.49031,0.0004,19.11124]
[1780080426605,20.76,73517.44,0.2,-0.49031,0.0004,19.11124]
[1780080426689,20.76,73517.44,0.2,-0.49031,0.0004,19.11124]
[1780080426792,20.76,73517.44,0.2,-0.49031,0.0004,19.11124]
[1780080426823,20.76,73517.44,0.2,-0.49031,0.0004,19.11124]
[1780080426988,20.76,73500.17,0.2,-0.49723,0.0004,19.11193]
[1780080428145,20.77,73495.77,0.2,-0.499,0.0004,19.11119]
[1780080428570,20.77,73495.77,0.2,-0.499,0.0004,19.11119]
[1780080428583,20.77,73495.77,0.2,-0.499,0.0004,19.11119]
[1780080428586,20.77,73495.77,0.2,-0.499,0.0004,19.11119]
[1780080429428,20.77,73497.39,0.2,-0.49835,0.0004,19.11151]
[1780080430304,20.77,73486.32,0.2,-0.50279,0.0004,19.10833]
[1780080431115,20.77,73486.32,0.2,-0.50279,0.0004,19.10833]
[1780080431222,20.77,73486.32,0.2,-0.50279,0.0004,19.10833]
[1780080431318,20.77,73481.92,0.2,-0.50455,0.0004,19.10641]
[1780080431592,20.77,73481.92,0.2,-0.50455,0.0004,19.10641]
[1780080431623,20.77,73481.92,0.2,-0.50455,0.0004,19.10641]
[1780080432122,20.77,73481.36,0.2,-0.50478,0.0004,19.10613]
[1780080433236,20.77,73481.36,0.2,-0.50478,0.0004,19.10613]
[1780080433261,20.77,73481.36,0.2,-0.50478,0.0004,19.10613]
[1780080433272,20.77,73481.36,0.2,-0.50478,0.0004,19.10613]
[1780080433334,20.77,73481.97,0.2,-0.50453,0.0004,19.10643]
[1780080436423,20.76,73499.04,0.2,-0.49769,0.0004,19.11178]
[1780080438354,20.77,73501.86,0.2,-0.49655,0.0004,19.11212]
[1780080440367,20.77,73490.88,0.2,-0.50096,0.0004,19.10992]
[1780080440848,20.77,73490.88,0.2,-0.50096,0.0004,19.10992]
[1780080440863,20.77,73490.88,0.2,-0.50096,0.0004,19.10992]
[1780080441411,20.77,73487.83,0.2,-0.50218,0.0004,19.1089]
[1780080443895,20.77,73484.95,0.2,-0.50333,0.0004,19.10777]
[1780080444374,20.77,73482.68,0.2,-0.50424,0.0004,19.10677]
[1780080446403,20.77,73473.08,0.2,-0.50809,0.0004,19.10142]
[1780080447424,20.78,73468.19,0.2,-0.51005,0.0004,19.09802]
[1780080452429,20.78,73470.12,0.2,-0.50928,0.0004,19.09514]
[1780080455477,20.78,73474.14,0.2,-0.50766,0.0004,19.09782]
[1780080460561,20.79,73474.29,0.2,-0.5076,0.0004,19.09792]
[1780080461436,20.79,73482.69,0.2,-0.50423,0.0004,19.10249]
[1780080462890,20.79,73482.91,0.2,-0.50415,0.0004,19.1026]
[1780080463063,20.79,73494.18,0.2,-0.49963,0.0004,19.10655]
[1780080464915,20.79,73496.05,0.2,-0.49888,0.0004,19.10697]
[1780080465918,20.79,73502.62,0.2,-0.49625,0.0004,19.10791]
[1780080467932,20.79,73497.43,0.2,-0.49833,0.0004,19.10723]
[1780080470003,20.8,73495.24,0.2,-0.4992,0.0004,19.10679]
[1780080470405,20.8,73501.7,0.2,-0.49662,0.0004,19.10782]
[1780080470759,20.8,73501.7,0.2,-0.49662,0.0004,19.10782]
[1780080470831,20.8,73501.7,0.2,-0.49662,0.0004,19.10782]
[1780080470972,20.8,73501.7,0.2,-0.49662,0.0004,19.10782]
[1780080471974,20.8,73508.92,0.2,-0.49372,0.0004,19.10802]
[1780080474978,20.8,73510.42,0.2,-0.49312,0.0004,19.10794]
[1780080474989,20.8,73510.42,0.2,-0.49312,0.0004,19.10794]
[1780080475436,20.8,73511.45,0.2,-0.49271,0.0004,19.10786]
[1780080477092,20.8,73512.01,0.2,-0.49249,0.0004,19.1078]
[1780080477108,20.8,73512.01,0.2,-0.49249,0.0004,19.1078]
[1780080477506,20.8,73512.17,0.2,-0.49242,0.0004,19.10779]
[1780080481454,20.8,73520.84,0.2,-0.48895,0.0004,19.10616]
[1780080481994,20.8,73520.84,0.2,-0.48895,0.0004,19.10616]
[1780080482438,20.8,73527.43,0.2,-0.48632,0.0004,19.10396]
[1780080483440,20.8,73535.47,0.2,-0.4831,0.0004,19.10014]
[1780080488452,20.81,73536.15,0.2,-0.48283,0.0004,19.09976]
[1780080493481,20.81,73540.1,0.2,-0.48125,0.0004,19.09738]
[1780080497516,20.81,73545.69,0.2,-0.47902,0.0004,19.0935]
[1780080500475,20.81,73535.39,0.2,-0.48314,0.0004,19.10019]
[1780080500565,20.81,73535.39,0.2,-0.48314,0.0004,19.10019]
[1780080501523,20.81,73525.77,0.2,-0.48698,0.0004,19.1046]
[1780080502476,20.81,73519.39,0.2,-0.48954,0.0004,19.10654]
[1780080503535,20.81,73513.27,0.2,-0.49198,0.0004,19.10766]
[1780080505392,20.81,73509.58,0.2,-0.49346,0.0004,19.10799]
[1780080505420,20.81,73506.14,0.2,-0.49484,0.0004,19.10807]
[1780080508853,20.81,73504.65,0.2,-0.49543,0.0004,19.10803]
[1780080509473,20.81,73497.1,0.2,-0.49846,0.0004,19.10717]
[1780080509667,20.81,73497.1,0.2,-0.49846,0.0004,19.10717]
[1780080510445,20.81,73488.11,0.2,-0.50205,0.0004,19.10473]
[1780080511230,20.81,73488.11,0.2,-0.50205,0.0004,19.10473]
[1780080511318,20.81,73488.11,0.2,-0.50205,0.0004,19.10473]
[1780080511319,20.81,73483.26,0.2,-0.504,0.0004,19.09848]
[1780080513317,20.82,73483.26,0.2,-0.504,0.0004,19.09848]
[1780080513333,20.82,73483.26,0.2,-0.504,0.0004,19.09848]
[1780080513541,20.82,73482.82,0.2,-0.50417,0.0004,19.09828]
[1780080519326,20.83,73482.5,0.2,-0.50429,0.0004,19.09813]
[1780080519427,20.83,73492.32,0.2,-0.50037,0.0004,19.10178]
[1780080520272,20.83,73492.32,0.2,-0.50037,0.0004,19.10178]
[1780080520292,20.83,73492.32,0.2,-0.50037,0.0004,19.10178]
[1780080520495,20.83,73494.21,0.2,-0.49961,0.0004,19.10227]
[1780080524357,20.83,73499.36,0.2,-0.49755,0.0004,19.10326]
[1780080526279,20.83,73500.29,0.2,-0.49718,0.0004,19.10339]
[1780080526494,20.83,73504.44,0.2,-0.49552,0.0004,19.10374]
[1780080527482,20.83,73511.21,0.2,-0.49281,0.0004,19.1036]
[1780080532493,20.83,73512.13,0.2,-0.49244,0.0004,19.10351]
[1780080537553,20.84,73513.36,0.2,-0.49195,0.0004,19.10337]
[1780080537601,20.84,73513.5,0.2,-0.4919,0.0004,19.10336]
[1780080538563,20.84,73506.7,0.2,-0.49461,0.0004,19.10379]
[1780080542893,20.84,73504.42,0.2,-0.49552,0.0004,19.10374]
[1780080543513,20.85,73508.57,0.2,-0.49387,0.0004,19.10376]
[1780080548559,20.85,73508.96,0.2,-0.49371,0.0004,19.10374]
[1780080551562,20.85,73490.82,0.2,-0.50096,0.0004,19.10135]
[1780080553590,20.85,73483.52,0.2,-0.50387,0.0004,19.0986]
[1780080554873,20.86,73483.52,0.2,-0.50387,0.0004,19.09861]
[1780080555577,20.86,73483.14,0.2,-0.50402,0.0004,19.09843]
[1780080555679,20.86,73483.14,0.2,-0.50402,0.0004,19.09843]
[1780080556584,20.86,73479.63,0.2,-0.50543,0.0004,19.09673]
[1780080560597,20.87,73474.53,0.2,-0.50746,0.0004,19.09383]
[1780080560809,20.87,73474.53,0.2,-0.50746,0.0004,19.09383]
[1780080561524,20.86,73469.62,0.2,-0.50942,0.0004,19.09057]
[1780080562849,20.86,73468.4,0.2,-0.50991,0.0004,19.08969]
[1780080562865,20.86,73468.4,0.2,-0.50991,0.0004,19.08969]
[1780080563537,20.86,73467.28,0.2,-0.51036,0.0004,19.08885]
[1780080566508,20.86,73477.16,0.2,-0.50641,0.0004,19.09539]
[1780080567218,20.86,73477.16,0.2,-0.50641,0.0004,19.09539]
[1780080567227,20.86,73477.16,0.2,-0.50641,0.0004,19.09539]
[1780080567588,20.86,73480.5,0.2,-0.50508,0.0004,19.09717]
[1780080569564,20.86,73475.76,0.2,-0.50697,0.0004,19.09457]
[1780080571528,20.86,73471.67,0.2,-0.50861,0.0004,19.0877]
[1780080576532,20.86,73474.91,0.2,-0.50732,0.0004,19.08978]
[1780080581532,20.85,73476.03,0.2,-0.50687,0.0004,19.09045]
[1780080582544,20.85,73480.35,0.2,-0.50514,0.0004,19.09281]
[1780080587574,20.86,73480.6,0.2,-0.50504,0.0004,19.09294]
[1780080590629,20.86,73474.52,0.2,-0.50747,0.0004,19.08954]
[1780080593595,20.86,73469.04,0.2,-0.50966,0.0004,19.08587]
[1780080598601,20.86,73467.28,0.2,-0.51036,0.0004,19.08456]
[1780080598610,20.86,73463.23,0.2,-0.51198,0.0004,19.08134]
[1780080602576,20.86,73459.39,0.2,-0.51352,0.0004,19.078]
[1780080607583,20.86,73457.87,0.2,-0.51412,0.0004,19.0766]
[1780080612588,20.86,73458.34,0.2,-0.51393,0.0004,19.07704]
[1780080614578,20.86,73463.64,0.2,-0.51182,0.0004,19.08169]
[1780080617613,20.86,73459.5,0.2,-0.51347,0.0004,19.0781]
[1780080621947,20.86,73458.68,0.2,-0.5138,0.0004,19.07736]
[1780080622386,20.86,73472.17,0.2,-0.50841,0.0004,19.08804]
[1780080623627,20.86,73475.19,0.2,-0.5072,0.0004,19.08995]
[1780080623739,20.86,73475.19,0.2,-0.5072,0.0004,19.08995]
[1780080623876,20.86,73475.19,0.2,-0.5072,0.0004,19.08995]
[1780080624617,20.86,73463.59,0.2,-0.51183,0.0004,19.08165]
[1780080625426,20.86,73459.28,0.2,-0.51356,0.0004,19.0779]
[1780080628596,20.86,73465.34,0.2,-0.51114,0.0004,19.08306]
[1780080633580,20.86,73467.66,0.2,-0.51021,0.0004,19.08057]
[1780080634661,20.86,73472.6,0.2,-0.50824,0.0004,19.08404]
[1780080634826,20.86,73472.6,0.2,-0.50824,0.0004,19.08404]
[1780080634838,20.86,73472.6,0.2,-0.50824,0.0004,19.08404]
[1780080635498,20.86,73475.7,0.2,-0.507,0.0004,19.08597]
[1780080636097,20.86,73475.7,0.2,-0.507,0.0004,19.08597]
[1780080636588,20.86,73475.7,0.2,-0.507,0.0004,19.08597]
[1780080636678,20.86,73475.77,0.2,-0.50697,0.0004,19.08601]
[1780080637632,20.86,73481.61,0.2,-0.50464,0.0004,19.08916]
[1780080639500,20.86,73488.85,0.2,-0.50175,0.0004,19.09214]
[1780080643205,20.86,73482.87,0.2,-0.50414,0.0004,19.08975]
[1780080648279,20.86,73479.59,0.2,-0.50545,0.0004,19.08814]
[1780080648688,20.86,73466.71,0.2,-0.5106,0.0004,19.07984]
[1780080650481,20.86,73461.36,0.2,-0.51273,0.0004,19.07546]
[1780080653367,20.86,73460.57,0.2,-0.51305,0.0004,19.07477]
[1780080653635,20.86,73460.6,0.2,-0.51304,0.0004,19.0748]
[1780080655694,20.86,73455.95,0.2,-0.5149,0.0004,19.07048]
[1780080656297,20.86,73455.95,0.2,-0.5149,0.0004,19.07048]
[1780080656308,20.86,73455.95,0.2,-0.5149,0.0004,19.07048]
[1780080656596,20.86,73453.67,0.2,-0.51581,0.0004,19.06821]
[1780080658607,20.86,73449.44,0.2,-0.5175,0.0004,19.06374]
[1780080661638,20.86,73447.85,0.2,-0.51813,0.0004,19.06197]
[1780080661669,20.86,73444.03,0.2,-0.51966,0.0004,19.05752]
[1780080663352,20.86,73436.44,0.2,-0.52268,0.0004,19.04786]
[1780080665540,20.86,73424.13,0.2,-0.5276,0.0004,19.02985]
[1780080666061,20.86,73424.13,0.2,-0.5276,0.0004,19.02985]
[1780080666112,20.86,73424.13,0.2,-0.5276,0.0004,19.02985]
[1780080666551,20.86,73421.84,0.2,-0.52851,0.0004,19.02619]
[1780080667233,20.86,73421.84,0.2,-0.52851,0.0004,19.02619]
[1780080667244,20.86,73421.84,0.2,-0.52851,0.0004,19.02619]
[1780080667379,20.86,73421.84,0.2,-0.52851,0.0004,19.02619]
[1780080669898,20.86,73422.19,0.2,-0.52837,0.0004,19.02677]
[1780080670399,20.86,73419.62,0.2,-0.52939,0.0004,19.02255]
[1780080673177,20.87,73421.67,0.2,-0.52857,0.0004,19.02593]
[1780080673248,20.87,73421.67,0.2,-0.52857,0.0004,19.02593]
[1780080673964,20.87,73422.01,0.2,-0.52844,0.0004,19.02649]
[1780080674616,20.87,73420.06,0.2,-0.52921,0.0004,19.0233]
[1780080675694,20.87,73413.56,0.2,-0.5318,0.0004,19.01213]
[1780080675789,20.87,73413.56,0.2,-0.5318,0.0004,19.01213]
[1780080676646,20.87,73410.24,0.2,-0.53313,0.0004,19.00612]
[1780080678585,20.87,73408.28,0.2,-0.53391,0.0004,19.00246]
[1780080679713,20.86,73399.45,0.2,-0.53743,0.0004,18.98511]
[1780080681630,20.86,73392.24,0.2,-0.5403,0.0004,18.96985]
[1780080682391,20.86,73392.24,0.2,-0.5403,0.0004,18.96985]
[1780080682407,20.86,73392.24,0.2,-0.5403,0.0004,18.96985]
[1780080682441,20.86,73392.24,0.2,-0.5403,0.0004,18.96985]
[1780080682445,20.86,73392.24,0.2,-0.5403,0.0004,18.96985]
[1780080682631,20.86,73396.95,0.2,-0.53843,0.0004,18.97993]
[1780080683205,20.86,73396.95,0.2,-0.53843,0.0004,18.97993]
[1780080683631,20.86,73399.01,0.2,-0.53761,0.0004,18.9842]
[1780080685150,20.86,73398.74,0.2,-0.53771,0.0004,18.98364]
[1780080685220,20.86,73398.74,0.2,-0.53771,0.0004,18.98364]
[1780080686334,20.86,73395.68,0.2,-0.53893,0.0004,18.97724]
[1780080686512,20.86,73395.8,0.2,-0.53889,0.0004,18.97749]
[1780080689533,20.86,73390.73,0.2,-0.54091,0.0004,18.96651]
[1780080690034,20.86,73390.73,0.2,-0.54091,0.0004,18.96651]
[1780080690539,20.86,73393.23,0.2,-0.53991,0.0004,18.97198]
[1780080691547,20.86,73401.82,0.2,-0.5365,0.0004,18.98558]
[1780080692554,20.86,73407.55,0.2,-0.53422,0.0004,18.99675]
[1780080694586,20.86,73401.2,0.2,-0.53675,0.0004,18.98432]
[1780080696166,20.86,73401.2,0.2,-0.53675,0.0004,18.98432]
[1780080696180,20.86,73401.2,0.2,-0.53675,0.0004,18.98432]
[1780080696676,20.86,73398.58,0.2,-0.5378,0.0004,18.97897]
[1780080698662,20.86,73396.76,0.2,-0.53852,0.0004,18.97518]
[1780080698684,20.86,73397.21,0.2,-0.53834,0.0004,18.97612]
[1780080703631,20.86,73392.87,0.2,-0.54008,0.0004,18.96685]
[1780080707664,20.86,73397.34,0.2,-0.5383,0.0004,18.97637]
[1780080708134,20.86,73397.34,0.2,-0.5383,0.0004,18.97637]
[1780080708667,20.86,73397.62,0.2,-0.53818,0.0004,18.97696]
[1780080709674,20.86,73401.9,0.2,-0.53648,0.0004,18.9857]
[1780080714686,20.85,73401.76,0.2,-0.53654,0.0004,18.9854]
[1780080714732,20.85,73390.83,0.2,-0.54089,0.0004,18.96235]
[1780080715091,20.85,73390.83,0.2,-0.54089,0.0004,18.96235]
[1780080715126,20.85,73390.83,0.2,-0.54089,0.0004,18.96235]
[1780080715134,20.85,73390.83,0.2,-0.54089,0.0004,18.96235]
[1780080715734,20.85,73382.6,0.2,-0.54417,0.0004,18.9435]
[1780080717731,20.85,73377.67,0.2,-0.54614,0.0004,18.93158]
[1780080720754,20.85,73373.33,0.2,-0.54786,0.0004,18.92071]
[1780080724780,20.85,73358.3,0.2,-0.55384,0.0004,18.88033]
[1780080725785,20.84,73346.07,0.2,-0.55871,0.0004,18.8443]
[1780080726000,20.84,73346.07,0.2,-0.55871,0.0004,18.8443]
[1780080726163,20.84,73346.07,0.2,-0.55871,0.0004,18.8443]
[1780080726198,20.84,73346.07,0.2,-0.55871,0.0004,18.8443]
[1780080726213,20.84,73340.52,0.2,-0.56091,0.0004,18.82707]
[1780080727082,20.84,73340.52,0.2,-0.56091,0.0004,18.82707]
[1780080727105,20.84,73340.52,0.2,-0.56091,0.0004,18.82707]
[1780080727611,20.84,73340.52,0.2,-0.56091,0.0004,18.82707]
[1780080727712,20.84,73339.44,0.2,-0.56135,0.0004,18.82357]
[1780080727816,20.84,73339.44,0.2,-0.56135,0.0004,18.82357]
[1780080728183,20.84,73339.44,0.2,-0.56135,0.0004,18.82357]
[1780080728196,20.84,73339.44,0.2,-0.56135,0.0004,18.82357]
[1780080728245,20.84,73326.1,0.2,-0.56663,0.0004,18.77955]
[1780080728807,20.84,73325.89,0.2,-0.56671,0.0004,18.77881]
[1780080730329,20.84,73325.89,0.2,-0.56671,0.0004,18.77881]
[1780080730735,20.83,73326.89,0.2,-0.56634,0.0004,18.78207]
[1780080731726,20.83,73326.89,0.2,-0.56634,0.0004,18.78207]
[1780080731895,20.83,73325.14,0.2,-0.56703,0.0004,18.77607]
[1780080732109,20.83,73325.14,0.2,-0.56703,0.0004,18.77607]
[1780080732142,20.83,73325.14,0.2,-0.56703,0.0004,18.77607]
[1780080732482,20.83,73325.14,0.2,-0.56703,0.0004,18.77607]
[1780080732539,20.83,73325.14,0.2,-0.56703,0.0004,18.77607]
[1780080732763,20.83,73325.14,0.2,-0.56703,0.0004,18.77607]
[1780080732753,20.83,73319.33,0.2,-0.56933,0.0004,18.75572]
[1780080732841,20.83,73319.33,0.2,-0.56933,0.0004,18.75572]
[1780080733028,20.83,73302.13,0.2,-0.57611,0.00039,18.69195]
[1780080734574,20.83,73302.13,0.2,-0.57611,0.00039,18.69195]
[1780080734721,20.83,73299.6,0.2,-0.57713,0.00039,18.68192]
[1780080734845,20.83,73299.6,0.2,-0.57713,0.00039,18.68192]
[1780080734868,20.83,73299.6,0.2,-0.57713,0.00039,18.68192]
[1780080734957,20.83,73271.8,0.2,-0.58805,0.00039,18.5662]
[1780080736268,20.83,73265.62,0.2,-0.59046,0.00039,18.53867]
[1780080736864,20.83,73265.62,0.2,-0.59046,0.00039,18.53867]
[1780080736993,20.83,73265.62,0.2,-0.59046,0.00039,18.53867]
[1780080737661,20.83,73265.62,0.2,-0.59046,0.00039,18.53867]
[1780080737740,20.83,73265.62,0.2,-0.59046,0.00039,18.53867]
[1780080737762,20.83,73267.01,0.2,-0.58991,0.00039,18.54501]
[1780080738151,20.83,73267.01,0.2,-0.58991,0.00039,18.54501]
[1780080738569,20.83,73267.01,0.2,-0.58991,0.00039,18.54501]
[1780080738586,20.84,73269.78,0.2,-0.58881,0.00039,18.55766]
[1780080738911,20.84,73269.78,0.2,-0.58881,0.00039,18.55766]
[1780080739267,20.84,73269.78,0.2,-0.58881,0.00039,18.55766]
[1780080739491,20.84,73269.78,0.2,-0.58881,0.00039,18.55766]
[1780080739522,20.84,73269.78,0.2,-0.58881,0.00039,18.55766]
[1780080739592,20.84,73277.01,0.2,-0.58594,0.00039,18.5897]
[1780080739968,20.84,73277.01,0.2,-0.58594,0.00039,18.5897]
[1780080740103,20.84,73277.01,0.2,-0.58594,0.00039,18.5897]
[1780080740302,20.84,73277.01,0.2,-0.58594,0.00039,18.5897]
[1780080740330,20.84,73278.12,0.2,-0.58551,0.00039,18.59444]
[1780080741033,20.84,73278.12,0.2,-0.58551,0.00039,18.59444]
[1780080741155,20.84,73229.85,0.2,-0.60432,0.00039,18.36666]
[1780080742107,20.84,73229.85,0.2,-0.60432,0.00039,18.36666]
[1780080742200,20.85,73186.95,0.2,-0.62085,0.00038,18.13065]
[1780080742922,20.86,73187.56,0.2,-0.62051,0.00038,18.13567]
[1780080743958,20.86,73171.91,0.2,-0.62649,0.00038,18.04218]
[1780080744953,20.86,73171.91,0.2,-0.62649,0.00038,18.04218]
[1780080745293,20.86,73171.91,0.2,-0.62649,0.00038,18.04218]
[1780080745718,20.86,73171.91,0.2,-0.62649,0.00038,18.04218]
[1780080745303,20.86,73179.06,0.2,-0.62376,0.00038,18.08539]
[1780080745849,20.86,73179.06,0.2,-0.62376,0.00038,18.08539]
[1780080746488,20.86,73179.06,0.2,-0.62376,0.00038,18.08539]
[1780080746590,20.87,73185.4,0.2,-0.62131,0.00038,18.12351]
[1780080746898,20.87,73185.4,0.2,-0.62131,0.00038,18.12351]
[1780080747266,20.87,73185.4,0.2,-0.62131,0.00038,18.12351]
[1780080747288,20.87,73205.56,0.2,-0.61357,0.00038,18.23863]
[1780080747976,20.87,73205.56,0.2,-0.61357,0.00038,18.23863]
[1780080748180,20.87,73205.56,0.2,-0.61357,0.00038,18.23863]
[1780080748230,20.87,73210.62,0.2,-0.61162,0.00039,18.2665]
[1780080749240,20.87,73210.62,0.2,-0.61162,0.00039,18.2665]
[1780080749317,20.87,73210.62,0.2,-0.61162,0.00039,18.2665]
[1780080749337,20.87,73210.62,0.2,-0.61162,0.00039,18.2665]
[1780080749419,20.86,73209.51,0.2,-0.61208,0.00039,18.26008]
[1780080749926,20.86,73209.51,0.2,-0.61208,0.00039,18.26008]
[1780080749944,20.86,73209.51,0.2,-0.61208,0.00039,18.26008]
[1780080750056,20.86,73209.51,0.2,-0.61211,0.00039,18.25968]
[1780080751113,20.86,73209.51,0.2,-0.61211,0.00039,18.25968]
[1780080751467,20.86,73209.51,0.2,-0.61211,0.00039,18.25968]
[1780080751539,20.85,73134.72,0.2,-0.6407,0.00038,17.79801]
[1780080753548,20.85,73134.82,0.2,-0.64066,0.00038,17.79868]
[1780080753618,20.86,73101.66,0.2,-0.653,0.00037,17.56937]
[1780080753861,20.86,73101.66,0.2,-0.653,0.00037,17.56937]
[1780080754589,20.86,73101.66,0.2,-0.653,0.00037,17.56937]
[1780080754641,20.86,73101.66,0.2,-0.653,0.00037,17.56937]
[1780080754655,20.86,73118.91,0.2,-0.64657,0.00037,17.6914]
[1780080757425,20.87,73117.66,0.2,-0.64694,0.00037,17.68435]
[1780080757492,20.87,73118.44,0.2,-0.64665,0.00037,17.68984]
[1780080758987,20.87,73118.44,0.2,-0.64665,0.00037,17.68984]
[1780080759364,20.87,73118.44,0.2,-0.64665,0.00037,17.68984]
[1780080759457,20.87,73118.44,0.2,-0.64665,0.00037,17.68984]
[1780080759541,20.88,73125.04,0.2,-0.64415,0.00037,17.73572]
[1780080760361,20.88,73125.04,0.2,-0.64415,0.00037,17.73572]
[1780080760535,20.88,73125.04,0.2,-0.64415,0.00037,17.73572]
[1780080760827,20.88,73125.19,0.2,-0.64406,0.00037,17.73729]
[1780080761441,20.88,73125.19,0.2,-0.64406,0.00037,17.73729]
[1780080761752,20.88,73125.19,0.2,-0.64406,0.00037,17.73729]
[1780080761736,20.89,73130.77,0.2,-0.64194,0.00038,17.77567]
[1780080762501,20.89,73130.77,0.2,-0.64194,0.00038,17.77567]
[1780080762598,20.89,73109.9,0.2,-0.64975,0.00037,17.63157]
[1780080763623,20.89,73109.9,0.2,-0.64975,0.00037,17.63157]
[1780080763702,20.89,73091.36,0.2,-0.65661,0.00037,17.49855]
[1780080763849,20.89,73091.36,0.2,-0.65661,0.00037,17.49855]
[1780080763898,20.89,73091.36,0.2,-0.65661,0.00037,17.49855]
[1780080764545,20.89,73091.36,0.2,-0.65661,0.00037,17.49855]
[1780080764734,20.89,73091.36,0.2,-0.65661,0.00037,17.49855]
[1780080764745,20.9,73099.04,0.2,-0.65367,0.00037,17.5562]
[1780080764866,20.9,73099.04,0.2,-0.65367,0.00037,17.5562]
[1780080764909,20.9,73099.04,0.2,-0.65367,0.00037,17.5562]
[1780080764915,20.9,73099.04,0.2,-0.65367,0.00037,17.5562]
[1780080765588,20.9,73099.04,0.2,-0.65367,0.00037,17.5562]
[1780080765674,20.9,73099.04,0.2,-0.65367,0.00037,17.5562]
[1780080765748,20.9,73110.65,0.2,-0.64935,0.00037,17.63903]
[1780080766042,20.9,73110.65,0.2,-0.64935,0.00037,17.63903]
[1780080766120,20.9,73110.65,0.2,-0.64935,0.00037,17.63903]
[1780080766716,20.9,73110.65,0.2,-0.64935,0.00037,17.63903]
[1780080766759,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080766878,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080767031,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080767436,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080767475,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080767491,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080767663,20.9,73126.88,0.2,-0.64329,0.00037,17.75132]
[1780080767696,20.9,73124.72,0.2,-0.6441,0.00037,17.73663]
[1780080767939,20.9,73124.72,0.2,-0.6441,0.00037,17.73663]
[1780080768184,20.9,73124.72,0.2,-0.6441,0.00037,17.73663]
[1780080769201,20.91,73128.11,0.2,-0.64281,0.00037,17.76003]
[1780080770791,20.91,73128.11,0.2,-0.64281,0.00037,17.76003]
[1780080770235,20.91,73124.05,0.2,-0.64432,0.00037,17.73255]
[1780080771208,20.91,73123.62,0.2,-0.64447,0.00037,17.72977]
[1780080772560,20.91,73123.62,0.2,-0.64447,0.00037,17.72977]
[1780080772634,20.91,73124.38,0.2,-0.64415,0.00037,17.73558]
[1780080773347,20.91,73124.38,0.2,-0.64415,0.00037,17.73558]
[1780080773422,20.91,73127.68,0.2,-0.6429,0.00037,17.75828]
[1780080775785,20.91,73131.04,0.2,-0.64165,0.00038,17.78088]
[1780080776782,20.91,73128.49,0.2,-0.64261,0.00037,17.76354]
[1780080779272,20.91,73131.1,0.2,-0.64164,0.00038,17.78095]
[1780080781562,20.91,73147.0,0.2,-0.63566,0.00038,17.8859]
[1780080782246,20.91,73147.0,0.2,-0.63566,0.00038,17.8859]
[1780080782344,20.91,73153.68,0.2,-0.63314,0.00038,17.9288]
[1780080783301,20.91,73153.68,0.2,-0.63314,0.00038,17.92879]
[1780080784313,20.91,73158.72,0.2,-0.63123,0.00038,17.96067]
[1780080786690,20.91,73169.28,0.2,-0.62723,0.00038,18.02616]
[1780080787426,20.91,73169.28,0.2,-0.62723,0.00038,18.02616]
[1780080787510,20.91,73167.26,0.2,-0.628,0.00038,18.01374]
[1780080789519,20.91,73167.44,0.2,-0.62793,0.00038,18.01485]
[1780080789622,20.91,73171.71,0.2,-0.6263,0.00038,18.04101]
[1780080790835,20.91,73175.91,0.2,-0.6247,0.00038,18.06641]
[1780080792381,20.91,73181.7,0.2,-0.6225,0.00038,18.10095]
[1780080793217,20.91,73181.7,0.2,-0.6225,0.00038,18.10095]
[1780080793378,20.91,73189.34,0.2,-0.61958,0.00038,18.14568]
[1780080794791,20.91,73189.34,0.2,-0.61958,0.00038,18.14568]
[1780080794829,20.91,73192.15,0.2,-0.6185,0.00038,18.16187]
[1780080796766,20.91,73197.3,0.2,-0.61654,0.00038,18.19118]
[1780080797585,20.91,73201.35,0.2,-0.61499,0.00038,18.21392]
[1780080800426,20.91,73210.99,0.2,-0.61129,0.00038,18.26699]
[1780080801112,20.91,73210.99,0.2,-0.61129,0.00038,18.26699]
[1780080801441,20.91,73212.98,0.2,-0.61053,0.00038,18.27774]
[1780080802760,20.91,73216.6,0.2,-0.60913,0.00039,18.29714]
[1780080806836,20.91,73209.09,0.2,-0.61204,0.00038,18.25639]
[1780080807478,20.9,73209.09,0.2,-0.61204,0.00038,18.25636]
[1780080810499,20.9,73212.97,0.2,-0.61055,0.00038,18.27739]
[1780080815378,20.9,73213.46,0.2,-0.6104,0.00039,18.27548]
[1780080816543,20.9,73218.56,0.2,-0.60844,0.00039,18.3027]
[1780080819650,20.9,73219.24,0.2,-0.60818,0.00039,18.30622]
[1780080819715,20.9,73232.64,0.2,-0.603,0.00039,18.37565]
[1780080821623,20.9,73225.54,0.2,-0.60576,0.00039,18.33914]
[1780080822727,20.9,73216.29,0.2,-0.60933,0.00039,18.29032]
[1780080824603,20.9,73214.97,0.2,-0.60985,0.00039,18.28315]
[1780080825610,20.9,73227.51,0.2,-0.60501,0.00039,18.34916]
[1780080826617,20.9,73228.19,0.2,-0.60475,0.00039,18.35262]
[1780080827635,20.9,73228.19,0.2,-0.60475,0.00039,18.35262]
[1780080827857,20.89,73238.77,0.2,-0.60066,0.00039,18.40606]
[1780080829436,20.89,73238.77,0.2,-0.60066,0.00039,18.40603]
[1780080829657,20.89,73244.41,0.2,-0.59847,0.00039,18.43371]
[1780080831590,20.89,73246.84,0.2,-0.59753,0.00039,18.44544]
[1780080831770,20.89,73248.32,0.2,-0.59696,0.00039,18.45253]
[1780080833742,20.89,73249.17,0.2,-0.59664,0.00039,18.45657]
[1780080833810,20.89,73247.45,0.2,-0.59731,0.00039,18.44827]
[1780080834978,20.89,73247.45,0.2,-0.59731,0.00039,18.44827]
[1780080835347,20.89,73247.45,0.2,-0.59731,0.00039,18.44827]
[1780080835793,20.89,73237.29,0.2,-0.60126,0.00039,18.39833]
[1780080835929,20.89,73237.29,0.2,-0.60126,0.00039,18.39833]
[1780080836072,20.89,73237.29,0.2,-0.60126,0.00039,18.39833]
[1780080836724,20.89,73238.67,0.2,-0.60072,0.00039,18.40521]
[1780080837734,20.89,73238.48,0.2,-0.6008,0.00039,18.40419]
[1780080838759,20.89,73241.95,0.2,-0.59946,0.00039,18.42131]
[1780080840878,20.89,73240.34,0.2,-0.60009,0.00039,18.41333]
[1780080840757,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841027,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841166,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841249,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841584,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841593,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841833,20.89,73236.39,0.2,-0.60162,0.00039,18.39364]
[1780080841931,20.88,73223.36,0.2,-0.60667,0.00039,18.32686]
[1780080842308,20.88,73223.36,0.2,-0.60667,0.00039,18.32686]
[1780080842406,20.88,73223.36,0.2,-0.60667,0.00039,18.32686]
[1780080842438,20.88,73223.36,0.2,-0.60667,0.00039,18.32686]
[1780080842478,20.88,73223.36,0.2,-0.60667,0.00039,18.32686]
[1780080842502,20.88,73223.36,0.2,-0.60667,0.00039,18.32686]
[1780080843017,20.88,73223.36,0.2,-0.60668,0.00039,18.3268]
[1780080843788,20.88,73221.78,0.2,-0.60729,0.00039,18.31847]
[1780080845032,20.88,73220.77,0.2,-0.60768,0.00039,18.31311]
[1780080845539,20.88,73220.77,0.2,-0.60768,0.00039,18.31311]
[1780080845623,20.88,73220.77,0.2,-0.60768,0.00039,18.31311]
[1780080845798,20.88,73213.94,0.2,-0.61032,0.00039,18.27661]
[1780080846806,20.88,73206.22,0.2,-0.6133,0.00038,18.23442]
[1780080847964,20.88,73211.64,0.2,-0.61121,0.00039,18.26413]
[1780080849338,20.88,73211.5,0.2,-0.61126,0.00039,18.26335]
[1780080849984,20.88,73210.34,0.2,-0.61171,0.00039,18.25701]
[1780080850835,20.88,73210.34,0.2,-0.61171,0.00039,18.25703]
[1780080851841,20.88,73204.48,0.2,-0.61397,0.00038,18.22471]
[1780080855870,20.88,73203.22,0.2,-0.61446,0.00038,18.21761]
[1780080860904,20.88,73205.68,0.2,-0.61353,0.00038,18.23109]
[1780080861914,20.88,73212.07,0.2,-0.61107,0.00039,18.26609]
[1780080863926,20.87,73214.67,0.2,-0.61008,0.00039,18.28002]
[1780080864426,20.87,73214.67,0.2,-0.61008,0.00039,18.28002]
[1780080864895,20.87,73214.67,0.2,-0.61008,0.00039,18.28002]
[1780080864980,20.87,73214.67,0.2,-0.61008,0.00039,18.28002]
[1780080865004,20.87,73214.67,0.2,-0.61008,0.00039,18.28002]
[1780080864952,20.87,73233.46,0.2,-0.60282,0.00039,18.37817]
[1780080865451,20.87,73233.46,0.2,-0.60282,0.00039,18.37817]
[1780080865486,20.87,73233.46,0.2,-0.60282,0.00039,18.37817]
[1780080865511,20.87,73233.46,0.2,-0.60282,0.00039,18.37817]
[1780080865537,20.87,73233.46,0.2,-0.60282,0.00039,18.37817]
[1780080865622,20.87,73233.46,0.2,-0.60282,0.00039,18.37817]
[1780080865940,20.87,73233.46,0.2,-0.60282,0.00039,18.37815]
[1780080866597,20.87,73233.46,0.2,-0.60282,0.00039,18.37815]
[1780080866947,20.87,73243.23,0.2,-0.59903,0.00039,18.42679]
[1780080867511,20.87,73243.23,0.2,-0.59903,0.00039,18.42679]
[1780080867954,20.87,73244.43,0.2,-0.59857,0.00039,18.4326]
[1780080868805,20.87,73244.43,0.2,-0.59857,0.00039,18.4326]
[1780080868811,20.87,73244.43,0.2,-0.59857,0.00039,18.4326]
[1780080868852,20.87,73244.43,0.2,-0.59857,0.00039,18.4326]
[1780080868963,20.87,73244.33,0.2,-0.59861,0.00039,18.43205]
[1780080869177,20.87,73244.33,0.2,-0.59861,0.00039,18.43205]
[1780080869981,20.87,73244.33,0.2,-0.59861,0.00039,18.43205]
[1780080869989,20.87,73244.33,0.2,-0.59861,0.00039,18.43205]
[1780080869998,20.87,73244.33,0.2,-0.59861,0.00039,18.43205]
[1780080869971,20.87,73231.06,0.2,-0.60377,0.00039,18.3657]
[1780080870117,20.87,73231.06,0.2,-0.60377,0.00039,18.3657]
[1780080870978,20.87,73227.73,0.2,-0.60506,0.00039,18.34854]
[1780080872726,20.87,73230.2,0.2,-0.60413,0.00039,18.35678]
[1780080872989,20.87,73233.09,0.2,-0.60302,0.00039,18.37148]
[1780080873216,20.87,73233.09,0.2,-0.60302,0.00039,18.37148]
[1780080873305,20.87,73233.09,0.2,-0.60302,0.00039,18.37148]
[1780080873321,20.87,73233.09,0.2,-0.60302,0.00039,18.37148]
[1780080873376,20.87,73233.09,0.2,-0.60302,0.00039,18.37148]
[1780080873388,20.87,73233.09,0.2,-0.60302,0.00039,18.37148]
[1780080873996,20.87,73240.32,0.2,-0.60021,0.00039,18.40767]
[1780080876033,20.86,73246.56,0.2,-0.5978,0.00039,18.43811]
[1780080881051,20.86,73249.23,0.2,-0.59678,0.00039,18.4507]
[1780080885993,20.85,73243.76,0.2,-0.59894,0.00039,18.42389]
[1780080889463,20.85,73250.69,0.2,-0.59625,0.00039,18.45725]
[1780080895146,20.85,73251.12,0.2,-0.59611,0.00039,18.45906]
[1780080897162,20.85,73247.95,0.2,-0.59735,0.00039,18.44375]
[1780080899533,20.84,73241.41,0.2,-0.59991,0.00039,18.41167]
[1780080902200,20.84,73246.46,0.2,-0.59795,0.00039,18.43634]
[1780080903348,20.84,73246.46,0.2,-0.59795,0.00039,18.43634]
[1780080903861,20.84,73239.7,0.2,-0.60058,0.00039,18.40303]
[1780080905023,20.84,73226.18,0.2,-0.60584,0.00039,18.33414]
[1780080906224,20.84,73236.68,0.2,-0.60176,0.00039,18.38786]
[1780080907231,20.84,73234.38,0.2,-0.60266,0.00039,18.37622]
[1780080908764,20.84,73234.38,0.2,-0.60266,0.00039,18.37622]
[1780080908897,20.84,73232.69,0.2,-0.60332,0.00039,18.36756]
[1780080909608,20.84,73216.65,0.2,-0.60954,0.00039,18.28353]
[1780080910958,20.84,73216.65,0.2,-0.60954,0.00039,18.28353]
[1780080911059,20.84,73212.89,0.2,-0.611,0.00039,18.26319]
[1780080911293,20.84,73212.89,0.2,-0.611,0.00039,18.26319]
[1780080911391,20.84,73208.81,0.2,-0.61257,0.00039,18.24086]
[1780080913374,20.84,73208.61,0.2,-0.61265,0.00039,18.23976]
[1780080914015,20.84,73198.73,0.2,-0.61645,0.00038,18.18454]
[1780080915798,20.84,73198.73,0.2,-0.61645,0.00038,18.18454]
[1780080915899,20.84,73212.34,0.2,-0.61121,0.00039,18.26018]
[1780080918812,20.84,73213.76,0.2,-0.61067,0.00039,18.26781]
[1780080918838,20.83,73220.29,0.2,-0.60815,0.00039,18.3028]
[1780080920324,20.83,73217.25,0.2,-0.60933,0.00039,18.28652]
[1780080921331,20.83,73210.96,0.2,-0.61177,0.00039,18.25232]
[1780080926028,20.83,73225.44,0.2,-0.60618,0.00039,18.32957]
[1780080927046,20.83,73235.1,0.2,-0.60244,0.00039,18.37919]
[1780080927373,20.83,73235.1,0.2,-0.60244,0.00039,18.37915]
[1780080928152,20.83,73235.1,0.2,-0.60244,0.00039,18.37915]
[1780080928383,20.83,73237.11,0.2,-0.60166,0.00039,18.38924]
[1780080929209,20.83,73237.11,0.2,-0.60166,0.00039,18.38924]
[1780080930061,20.83,73239.06,0.2,-0.60091,0.00039,18.39895]
[1780080930119,20.83,73239.06,0.2,-0.60091,0.00039,18.39895]
[1780080930261,20.83,73239.06,0.2,-0.60091,0.00039,18.39895]
[1780080930445,20.83,73248.63,0.2,-0.59718,0.00039,18.44593]
[1780080931407,20.82,73248.65,0.2,-0.5972,0.00039,18.44151]
[1780080933250,20.82,73249.33,0.2,-0.59694,0.00039,18.44475]
[1780080933400,20.82,73249.33,0.2,-0.59694,0.00039,18.44475]
[1780080934088,20.82,73252.65,0.2,-0.59565,0.00039,18.46059]
[1780080934803,20.82,73258.74,0.2,-0.59327,0.00039,18.48918]
[1780080935385,20.82,73258.74,0.2,-0.59327,0.00039,18.48918]
[1780080936086,20.82,73257.5,0.2,-0.59376,0.00039,18.48336]
[1780080939088,20.82,73260.72,0.2,-0.59251,0.00039,18.49819]
[1780080940022,20.82,73257.24,0.2,-0.59388,0.00039,18.48198]
[1780080942055,20.82,73250.94,0.2,-0.59635,0.00039,18.45205]
[1780080942245,20.82,73250.94,0.2,-0.59635,0.00039,18.45205]
[1780080943067,20.82,73244.99,0.2,-0.59867,0.00039,18.42319]
[1780080944049,20.81,73264.29,0.2,-0.59114,0.00039,18.51435]
[1780080945105,20.81,73267.76,0.2,-0.58978,0.00039,18.52998]
[1780080945529,20.81,73267.76,0.2,-0.58978,0.00039,18.52998]
[1780080946053,20.81,73277.03,0.2,-0.58615,0.00039,18.57082]
[1780080947093,20.81,73281.84,0.2,-0.58426,0.00039,18.59138]
[1780080948007,20.81,73289.23,0.2,-0.58136,0.00039,18.62219]
[1780080948950,20.81,73298.83,0.2,-0.57758,0.00039,18.66077]
[1780080950095,20.81,73298.62,0.2,-0.57767,0.00039,18.6599]
[1780080950139,20.81,73298.62,0.2,-0.57767,0.00039,18.6599]
[1780080950176,20.81,73298.62,0.2,-0.57767,0.00039,18.6599]
[1780080950541,20.81,73298.62,0.2,-0.57767,0.00039,18.65985]
[1780080953015,20.81,73297.73,0.2,-0.57803,0.00039,18.65629]
[1780080953113,20.8,73299.51,0.2,-0.57733,0.00039,18.66327]
[1780080953153,20.8,73299.51,0.2,-0.57733,0.00039,18.66327]
[1780080955947,20.8,73299.62,0.2,-0.5773,0.00039,18.66363]
[1780080955975,20.8,73300.35,0.2,-0.57701,0.00039,18.66646]
[1780080959966,20.8,73303.76,0.2,-0.57568,0.0004,18.67954]
[1780080963648,20.79,73298.3,0.2,-0.57785,0.00039,18.65809]
[1780080968676,20.79,73300.55,0.2,-0.57699,0.00039,18.66673]
[1780080973712,20.78,73300.78,0.2,-0.57692,0.0004,18.66743]
[1780080974721,20.78,73295.0,0.2,-0.5792,0.00039,18.64449]
[1780080975768,20.78,73288.63,0.2,-0.58172,0.00039,18.61851]
[1780080976522,20.78,73288.63,0.2,-0.58172,0.00039,18.61851]
[1780080976746,20.78,73288.63,0.2,-0.58172,0.00039,18.61851]
[1780080976942,20.78,73288.63,0.2,-0.58172,0.00039,18.61851]
[1780080977095,20.78,73284.16,0.2,-0.58348,0.00039,18.59984]
[1780080978000,20.78,73287.92,0.2,-0.58201,0.00039,18.61551]
[1780080980106,20.78,73283.95,0.2,-0.58358,0.00039,18.59885]
[1780080982774,20.78,73280.44,0.2,-0.58497,0.00039,18.58384]
[1780080984053,20.78,73280.44,0.2,-0.58497,0.00039,18.58384]
[1780080984079,20.77,73278.9,0.2,-0.58558,0.00039,18.57721]
[1780080985115,20.77,73270.79,0.2,-0.58877,0.00039,18.54164]
[1780080987071,20.77,73269.05,0.2,-0.58946,0.00039,18.53383]
[1780080988382,20.77,73269.32,0.2,-0.58935,0.00039,18.53504]
[1780080993853,20.77,73268.32,0.2,-0.58977,0.00039,18.52613]
[1780080997879,20.77,73277.98,0.2,-0.58597,0.00039,18.56876]
[1780080998281,20.77,73277.98,0.2,-0.58597,0.00039,18.56876]
[1780080999021,20.77,73285.61,0.2,-0.58296,0.00039,18.60124]
[1780081002115,20.77,73288.29,0.2,-0.58192,0.00039,18.61232]
[1780081003146,20.77,73288.29,0.2,-0.58192,0.00039,18.61232]
[1780081004133,20.77,73292.97,0.2,-0.58008,0.00039,18.63144]
[1780081004230,20.77,73292.97,0.2,-0.58008,0.00039,18.63144]
[1780081005171,20.77,73293.74,0.2,-0.57977,0.00039,18.63453]
[1780081010188,20.76,73294.6,0.2,-0.57945,0.0004,18.63785]
[1780081015200,20.76,73293.73,0.2,-0.57981,0.0004,18.63414]
[1780081015103,20.76,73289.37,0.2,-0.58154,0.00039,18.61629]
[1780081020154,20.75,73288.94,0.2,-0.58173,0.00039,18.61436]
[1780081021008,20.75,73289.22,0.2,-0.58162,0.00039,18.61548]
[1780081021100,20.75,73284.0,0.2,-0.58368,0.00039,18.59363]
[1780081022129,20.75,73265.92,0.2,-0.5908,0.00039,18.51422]
[1780081023572,20.75,73265.33,0.2,-0.59104,0.00039,18.5115]
[1780081023997,20.75,73265.33,0.2,-0.59104,0.00039,18.5115]
[1780081029154,20.75,73266.61,0.2,-0.59053,0.00039,18.51735]
[1780081032135,20.75,73273.52,0.2,-0.58782,0.00039,18.5483]
[1780081033195,20.75,73261.18,0.2,-0.59267,0.00039,18.49243]
[1780081035151,20.75,73262.76,0.2,-0.59205,0.00039,18.49974]
[1780081038174,20.75,73271.52,0.2,-0.58861,0.00039,18.5394]
[1780081040186,20.75,73275.98,0.2,-0.58685,0.00039,18.55903]
[1780081042200,20.75,73266.59,0.2,-0.59056,0.00039,18.51711]
[1780081043216,20.75,73263.12,0.2,-0.59192,0.00039,18.5012]
[1780081047234,20.74,73268.82,0.2,-0.5897,0.00039,18.52701]
[1780081048239,20.74,73272.43,0.2,-0.58828,0.00039,18.5431]
[1780081053244,20.74,73272.58,0.2,-0.58825,0.00039,18.53924]
[1780081053337,20.74,73276.3,0.2,-0.5868,0.00039,18.55555]
[1780081055691,20.74,73280.58,0.2,-0.58512,0.00039,18.57397]
[1780081057906,20.73,73284.18,0.2,-0.58371,0.00039,18.58923]
[1780081059820,20.73,73284.18,0.2,-0.58371,0.00039,18.58923]
[1780081060825,20.73,73284.83,0.2,-0.58346,0.00039,18.59189]
[1780081061150,20.73,73286.63,0.2,-0.58275,0.0004,18.59941]
[1780081066203,20.73,73288.41,0.2,-0.58207,0.0004,18.60668]
[1780081071211,20.72,73289.03,0.2,-0.58184,0.0004,18.60905]
[1780081075125,20.72,73283.53,0.2,-0.58404,0.0004,18.58574]
[1780081076230,20.72,73280.1,0.2,-0.5854,0.00039,18.57102]
[1780081079616,20.71,73280.93,0.2,-0.58508,0.00039,18.5745]
[1780081080189,20.71,73279.61,0.2,-0.5856,0.00039,18.56878]
[1780081081172,20.71,73272.1,0.2,-0.58857,0.00039,18.53578]
[1780081082080,20.71,73272.1,0.2,-0.58857,0.00039,18.53578]
[1780081083061,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081083392,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081083452,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081083672,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081083932,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081084095,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081084200,20.71,73266.49,0.2,-0.59078,0.00039,18.51044]
[1780081084166,20.71,73255.02,0.2,-0.5953,0.00039,18.45695]
[1780081084431,20.71,73255.02,0.2,-0.5953,0.00039,18.45695]
[1780081084721,20.71,73255.02,0.2,-0.5953,0.00039,18.45695]
[1780081084933,20.71,73246.97,0.2,-0.59846,0.00039,18.41801]
[1780081086531,20.71,73241.21,0.2,-0.60072,0.00039,18.38937]
[1780081087952,20.71,73241.21,0.2,-0.60072,0.00039,18.38937]
[1780081088133,20.71,73241.5,0.2,-0.60061,0.00039,18.39077]
[1780081089755,20.71,73248.75,0.2,-0.59778,0.00039,18.42649]
[1780081091802,20.71,73250.68,0.2,-0.59702,0.00039,18.43582]
[1780081092001,20.71,73250.88,0.2,-0.59695,0.00039,18.43674]
[1780081097227,20.7,73251.15,0.2,-0.59686,0.00039,18.43784]
[1780081096868,20.7,73244.99,0.2,-0.59928,0.00039,18.40765]
[1780081102937,20.7,73245.54,0.2,-0.59908,0.00039,18.41015]
[1780081107161,20.69,73240.07,0.2,-0.60125,0.00039,18.38261]
[1780081107762,20.69,73240.07,0.2,-0.60125,0.00039,18.38261]
[1780081108302,20.69,73240.6,0.2,-0.60105,0.00039,18.38522]
[1780081109063,20.69,73240.6,0.2,-0.60105,0.00039,18.38522]
[1780081109108,20.69,73247.94,0.2,-0.59817,0.00039,18.42162]
[1780081111069,20.69,73254.36,0.2,-0.59568,0.00039,18.44821]
[1780081117179,20.69,73256.96,0.2,-0.59467,0.00039,18.46044]
[1780081119754,20.69,73263.31,0.2,-0.59218,0.00039,18.4901]
[1780081120550,20.69,73263.31,0.2,-0.59218,0.00039,18.4901]
[1780081121245,20.69,73266.15,0.2,-0.59106,0.00039,18.50317]
[1780081126250,20.68,73268.62,0.2,-0.59009,0.00039,18.51436]
[1780081128238,20.68,73264.76,0.2,-0.59162,0.00039,18.49668]
[1780081132271,20.68,73269.68,0.2,-0.58968,0.00039,18.51906]
[1780081137361,20.68,73268.32,0.2,-0.59022,0.00039,18.51283]
[1780081140222,20.68,73263.19,0.2,-0.59225,0.00039,18.48924]
[1780081142333,20.68,73256.42,0.2,-0.59492,0.00039,18.45743]
[1780081145035,20.68,73254.91,0.2,-0.59552,0.00039,18.45022]
[1780081145258,20.68,73261.06,0.2,-0.59309,0.00039,18.4793]
[1780081146326,20.68,73264.52,0.2,-0.59173,0.00039,18.49537]
[1780081148202,20.68,73262.97,0.2,-0.59234,0.00039,18.48819]
[1780081150171,20.68,73260.08,0.2,-0.59348,0.00039,18.47469]
[1780081151424,20.68,73255.2,0.2,-0.59541,0.00039,18.45158]
[1780081155331,20.68,73258.68,0.2,-0.59403,0.00039,18.4681]
[1780081159237,20.68,73263.34,0.2,-0.5922,0.00039,18.48988]
[1780081162313,20.68,73270.29,0.2,-0.58946,0.00039,18.52162]
[1780081164276,20.68,73274.89,0.2,-0.58764,0.0004,18.54214]
[1780081167284,20.68,73278.07,0.2,-0.58639,0.0004,18.55607]
[1780081170298,20.68,73273.69,0.2,-0.58812,0.0004,18.53678]
[1780081175337,20.68,73271.57,0.2,-0.58897,0.0004,18.52296]
[1780081179404,20.68,73275.12,0.2,-0.58757,0.0004,18.53879]
[1780081184467,20.68,73272.73,0.2,-0.58851,0.0004,18.5282]
[1780081189542,20.68,73275.61,0.2,-0.58737,0.0004,18.541]
[1780081192057,20.68,73276.93,0.2,-0.58685,0.0004,18.5468]
[1780081192318,20.68,73279.18,0.2,-0.58596,0.0004,18.55663]
[1780081197344,20.68,73281.04,0.2,-0.58522,0.0004,18.56468]
[1780081202465,20.68,73279.61,0.2,-0.58579,0.0004,18.55846]
[1780081203371,20.68,73289.29,0.2,-0.58196,0.0004,18.5996]
[1780081204730,20.68,73289.9,0.2,-0.58172,0.0004,18.60213]
[1780081208945,20.68,73291.59,0.2,-0.58105,0.0004,18.60903]
[1780081209419,20.68,73292.05,0.2,-0.58087,0.0004,18.6109]
[1780081209891,20.68,73292.05,0.2,-0.58087,0.0004,18.6109]
[1780081210118,20.68,73292.05,0.2,-0.58087,0.0004,18.6109]
[1780081210188,20.68,73292.05,0.2,-0.58087,0.0004,18.6109]
[1780081210359,20.68,73292.05,0.2,-0.58087,0.0004,18.6109]
[1780081210425,20.68,73292.05,0.2,-0.58087,0.0004,18.6109]
[1780081210424,20.68,73293.46,0.2,-0.58032,0.0004,18.61665]
[1780081210440,20.68,73293.46,0.2,-0.58032,0.0004,18.61665]
[1780081210590,20.68,73293.46,0.2,-0.58032,0.0004,18.61665]
[1780081211441,20.68,73300.59,0.2,-0.57749,0.0004,18.64531]
[1780081211682,20.68,73300.59,0.2,-0.57749,0.0004,18.64531]
[1780081212188,20.68,73300.59,0.2,-0.57749,0.0004,18.64531]
[1780081212376,20.68,73300.59,0.2,-0.57749,0.0004,18.64531]
[1780081212437,20.67,73309.12,0.2,-0.5741,0.0004,18.67836]
[1780081214199,20.67,73310.06,0.2,-0.57372,0.0004,18.68192]
[1780081214243,20.67,73310.06,0.2,-0.57372,0.0004,18.68192]
[1780081214446,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081214659,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081214728,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081214775,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081214827,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081215332,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081215420,20.67,73309.83,0.2,-0.57382,0.0004,18.68102]
[1780081215395,20.67,73306.04,0.2,-0.57532,0.0004,18.66655]
[1780081215560,20.67,73306.04,0.2,-0.57532,0.0004,18.66655]
[1780081215643,20.67,73306.04,0.2,-0.57532,0.0004,18.66655]
[1780081215725,20.67,73306.04,0.2,-0.57532,0.0004,18.66655]
[1780081216279,20.67,73294.75,0.2,-0.57982,0.0004,18.62181]
[1780081217393,20.67,73285.07,0.2,-0.58366,0.0004,18.58162]
[1780081218552,20.67,73283.93,0.2,-0.58411,0.0004,18.57675]
[1780081222463,20.67,73282.87,0.2,-0.58453,0.0004,18.57222]
[1780081222472,20.67,73279.98,0.2,-0.58567,0.0004,18.55978]
[1780081222657,20.67,73279.98,0.2,-0.58567,0.0004,18.55978]
[1780081223479,20.67,73276.57,0.2,-0.58702,0.0004,18.54492]
[1780081224061,20.67,73282.61,0.2,-0.58463,0.0004,18.57113]
[1780081224623,20.67,73282.61,0.2,-0.58463,0.0004,18.57113]
[1780081224742,20.67,73282.61,0.2,-0.58463,0.0004,18.57113]
[1780081225461,20.67,73282.61,0.2,-0.58463,0.0004,18.57113]
[1780081224855,20.67,73284.21,0.2,-0.584,0.0004,18.57797]
[1780081225507,20.67,73284.21,0.2,-0.584,0.0004,18.57797]
[1780081226008,20.67,73283.98,0.2,-0.58409,0.0004,18.57699]
[1780081227647,20.67,73284.45,0.2,-0.5839,0.0004,18.57899]
[1780081228407,20.67,73282.53,0.2,-0.58466,0.0004,18.57079]
[1780081229074,20.67,73293.96,0.2,-0.58013,0.0004,18.61859]
[1780081230104,20.67,73284.65,0.2,-0.58382,0.0004,18.57984]
[1780081230638,20.67,73284.65,0.2,-0.58382,0.0004,18.57982]
[1780081232312,20.67,73280.67,0.2,-0.58542,0.0004,18.55838]
[1780081235870,20.67,73276.32,0.2,-0.58714,0.0004,18.53943]
[1780081236658,20.67,73276.32,0.2,-0.58714,0.0004,18.53943]
[1780081237414,20.67,73272.55,0.2,-0.58863,0.0004,18.52273]
[1780081239466,20.67,73259.32,0.2,-0.59385,0.00039,18.46204]
[1780081240454,20.67,73258.69,0.2,-0.5941,0.00039,18.45906]
[1780081245468,20.67,73256.64,0.2,-0.59491,0.00039,18.44934]
[1780081250096,20.67,73256.17,0.2,-0.59509,0.00039,18.44708]
[1780081250152,20.67,73256.17,0.2,-0.59509,0.00039,18.44708]
[1780081250361,20.67,73256.25,0.2,-0.59506,0.00039,18.44745]
[1780081251737,20.67,73256.25,0.2,-0.59506,0.00039,18.44745]
[1780081251878,20.67,73256.25,0.2,-0.59506,0.00039,18.44745]
[1780081251945,20.67,73256.25,0.2,-0.59506,0.00039,18.44745]
[1780081251979,20.67,73256.25,0.2,-0.59506,0.00039,18.44745]
[1780081252119,20.67,73244.46,0.2,-0.5997,0.00039,18.39004]
[1780081253809,20.67,73244.46,0.2,-0.5997,0.00039,18.39004]
[1780081253986,20.67,73241.01,0.2,-0.60106,0.00039,18.37276]
[1780081257301,20.67,73238.81,0.2,-0.60192,0.00039,18.36163]
[1780081257538,20.67,73238.66,0.2,-0.60198,0.00039,18.36087]
[1780081258463,20.67,73232.6,0.2,-0.60436,0.00039,18.32979]
[1780081259486,20.67,73232.6,0.2,-0.60436,0.00039,18.32979]
[1780081259351,20.67,73227.24,0.2,-0.60645,0.00039,18.30178]
[1780081260544,20.67,73225.22,0.2,-0.60724,0.00039,18.29109]
[1780081261006,20.67,73225.22,0.2,-0.60724,0.00039,18.29109]
[1780081261034,20.67,73225.22,0.2,-0.60724,0.00039,18.29109]
[1780081261260,20.67,73225.22,0.2,-0.60724,0.00039,18.29109]
[1780081261421,20.67,73225.22,0.2,-0.60724,0.00039,18.29109]
[1780081261435,20.67,73225.22,0.2,-0.60724,0.00039,18.29109]
[1780081261440,20.67,73212.75,0.2,-0.61211,0.00039,18.22354]
[1780081261799,20.67,73212.75,0.2,-0.61211,0.00039,18.22354]
[1780081261843,20.67,73212.75,0.2,-0.61211,0.00039,18.22354]
[1780081262493,20.67,73212.75,0.2,-0.61211,0.00039,18.22354]
[1780081262519,20.67,73212.75,0.2,-0.61211,0.00039,18.22354]
[1780081261895,20.67,73210.76,0.2,-0.61288,0.00039,18.21257]
[1780081262735,20.67,73210.76,0.2,-0.61288,0.00039,18.21257]
[1780081262866,20.67,73210.76,0.2,-0.61288,0.00039,18.21254]
[1780081263868,20.67,73210.76,0.2,-0.61288,0.00039,18.21254]
[1780081264334,20.67,73204.76,0.2,-0.61522,0.00039,18.17885]
[1780081269165,20.67,73203.74,0.2,-0.61561,0.00039,18.17303]
[1780081269195,20.67,73209.35,0.2,-0.61343,0.00039,18.20463]
[1780081269780,20.67,73209.35,0.2,-0.61343,0.00039,18.20463]
[1780081270199,20.67,73222.96,0.2,-0.60813,0.00039,18.27902]
[1780081271298,20.67,73222.53,0.2,-0.6083,0.00039,18.27669]
[1780081274481,20.67,73223.0,0.2,-0.60812,0.00039,18.27915]
[1780081275279,20.67,73233.96,0.2,-0.60384,0.00039,18.33668]
[1780081276265,20.67,73236.15,0.2,-0.60298,0.00039,18.34791]
[1780081279676,20.67,73239.0,0.2,-0.60187,0.00039,18.36237]
[1780081279995,20.67,73242.45,0.2,-0.60052,0.00039,18.37972]
[1780081284591,20.67,73244.97,0.2,-0.59953,0.00039,18.39223]
[1780081285032,20.67,73245.53,0.2,-0.59931,0.00039,18.395]
[1780081289370,20.67,73252.36,0.2,-0.59663,0.00039,18.42842]
[1780081291074,20.67,73257.79,0.2,-0.59451,0.00039,18.44998]
[1780081292136,20.67,73257.79,0.2,-0.59451,0.00039,18.44998]
[1780081292187,20.67,73258.79,0.2,-0.59412,0.00039,18.45471]
[1780081293255,20.67,73258.79,0.2,-0.59412,0.00039,18.45471]
[1780081298259,20.66,73261.64,0.2,-0.593,0.00039,18.46804]
[1780081301329,20.66,73261.85,0.2,-0.59292,0.00039,18.46898]
[1780081301343,20.66,73261.85,0.2,-0.59292,0.00039,18.46898]
[1780081301575,20.66,73261.85,0.2,-0.59292,0.00039,18.46898]
[1780081301579,20.66,73264.04,0.2,-0.59206,0.00039,18.47913]
[1780081303161,20.66,73271.29,0.2,-0.58919,0.0004,18.51222]
[1780081304354,20.66,73271.29,0.2,-0.58919,0.0004,18.51222]
[1780081304397,20.66,73274.93,0.2,-0.58775,0.0004,18.52847]
[1780081306443,20.66,73274.91,0.2,-0.58776,0.0004,18.52837]
[1780081306471,20.66,73281.66,0.2,-0.58509,0.0004,18.55786]
[1780081309201,20.66,73285.93,0.2,-0.5834,0.0004,18.57605]
[1780081312223,20.66,73282.13,0.2,-0.58491,0.0004,18.5598]
[1780081313229,20.66,73287.55,0.2,-0.58276,0.0004,18.58282]
[1780081314237,20.66,73282.22,0.2,-0.58488,0.0004,18.56015]
[1780081315243,20.66,73278.91,0.2,-0.58619,0.0004,18.5458]
[1780081320278,20.66,73279.05,0.2,-0.58614,0.0004,18.54638]
[1780081322292,20.66,73283.03,0.2,-0.58456,0.0004,18.56355]
[1780081324731,20.66,73280.63,0.2,-0.58552,0.0004,18.55317]
[1780081325318,20.66,73282.53,0.2,-0.58477,0.0004,18.56135]
[1780081326021,20.66,73282.53,0.2,-0.58477,0.0004,18.56135]
[1780081326288,20.66,73282.53,0.2,-0.58477,0.0004,18.56135]
[1780081326516,20.66,73293.99,0.2,-0.58022,0.0004,18.60934]
[1780081327556,20.66,73297.28,0.2,-0.57891,0.0004,18.62266]
[1780081329534,20.66,73293.1,0.2,-0.58058,0.0004,18.60563]
[1780081330422,20.66,73293.1,0.2,-0.58058,0.0004,18.60563]
[1780081330535,20.65,73292.61,0.2,-0.58078,0.0004,18.60359]
[1780081333579,20.65,73297.11,0.2,-0.579,0.0004,18.62185]
[1780081337520,20.65,73301.16,0.2,-0.57739,0.0004,18.63793]
[1780081342581,20.65,73302.22,0.2,-0.57697,0.0004,18.6421]
[1780081345597,20.65,73306.04,0.2,-0.57545,0.0004,18.65701]
[1780081349688,20.65,73305.78,0.2,-0.57555,0.0004,18.65599]
[1780081350488,20.65,73305.78,0.2,-0.57555,0.0004,18.656]
[1780081351496,20.65,73309.82,0.2,-0.57396,0.0004,18.66711]
[1780081352664,20.65,73309.82,0.2,-0.57396,0.0004,18.66711]
[1780081353375,20.65,73310.21,0.2,-0.57381,0.0004,18.66858]
[1780081353644,20.65,73310.21,0.2,-0.57381,0.0004,18.66858]
[1780081353513,20.65,73316.08,0.2,-0.57146,0.0004,18.69049]
[1780081353771,20.65,73316.08,0.2,-0.57146,0.0004,18.69049]
[1780081354015,20.65,73316.08,0.2,-0.57146,0.0004,18.69049]
[1780081354518,20.65,73327.39,0.2,-0.56694,0.0004,18.7309]
[1780081355528,20.65,73330.68,0.2,-0.56563,0.0004,18.74217]
[1780081356148,20.65,73330.68,0.2,-0.56563,0.0004,18.74217]
[1780081356532,20.65,73328.5,0.2,-0.56651,0.0004,18.73469]
[1780081359231,20.65,73327.93,0.2,-0.56674,0.0004,18.73268]
[1780081359492,20.65,73327.93,0.2,-0.56674,0.0004,18.73268]
[1780081359624,20.65,73335.53,0.2,-0.5637,0.0004,18.75842]
[1780081360648,20.65,73339.33,0.2,-0.56218,0.0004,18.77085]
[1780081361613,20.65,73339.33,0.2,-0.56218,0.0004,18.77085]
[1780081361635,20.65,73341.24,0.2,-0.56141,0.0004,18.77701]
[1780081366602,20.64,73337.26,0.2,-0.56302,0.0004,18.76402]
[1780081369561,20.64,73340.09,0.2,-0.56189,0.0004,18.77321]
[1780081369633,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081369767,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081369818,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081369845,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081369868,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081370079,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081370086,20.64,73341.54,0.2,-0.56131,0.0004,18.77787]
[1780081370638,20.64,73344.2,0.2,-0.56024,0.0004,18.78629]
[1780081371477,20.64,73344.2,0.2,-0.56024,0.0004,18.78629]
[1780081373028,20.64,73344.75,0.2,-0.56003,0.0004,18.78801]
[1780081373424,20.64,73344.75,0.2,-0.56003,0.0004,18.78801]
[1780081373656,20.64,73344.56,0.2,-0.56011,0.0004,18.78739]
[1780081375673,20.64,73347.95,0.2,-0.55875,0.0004,18.79792]
[1780081381358,20.63,73349.96,0.2,-0.55795,0.0004,18.80401]
[1780081386494,20.63,73349.28,0.2,-0.55823,0.0004,18.80187]
[1780081391536,20.63,73346.79,0.2,-0.55925,0.0004,18.79411]
[1780081393643,20.63,73345.63,0.2,-0.55972,0.0004,18.79045]
[1780081393876,20.63,73346.01,0.2,-0.55957,0.0004,18.79162]
[1780081394294,20.62,73353.63,0.2,-0.55651,0.0004,18.81484]
[1780081395729,20.62,73354.04,0.2,-0.55635,0.0004,18.81603]
[1780081395815,20.62,73356.48,0.2,-0.55537,0.0004,18.82322]
[1780081401022,20.62,73358.07,0.2,-0.55474,0.0004,18.82778]
[1780081401044,20.62,73361.61,0.2,-0.55332,0.0004,18.83789]
[1780081403428,20.62,73353.85,0.2,-0.55644,0.0004,18.81534]
[1780081406973,20.61,73351.31,0.2,-0.55747,0.0004,18.80768]
[1780081406980,20.61,73351.31,0.2,-0.55747,0.0004,18.80768]
[1780081407075,20.61,73350.46,0.2,-0.55782,0.0004,18.80508]
[1780081413030,20.61,73351.25,0.2,-0.55753,0.0004,18.80304]
[1780081416208,20.6,73357.58,0.2,-0.55499,0.0004,18.82175]
[1780081421274,20.6,73361.24,0.2,-0.55353,0.0004,18.83217]
[1780081427633,20.59,73360.56,0.2,-0.55382,0.0004,18.83015]
[1780081429399,20.59,73349.27,0.2,-0.55838,0.0004,18.79662]
[1780081434090,20.59,73353.35,0.2,-0.55675,0.0004,18.8089]
[1780081439123,20.57,73356.04,0.2,-0.55572,0.0004,18.81654]
[1780081444157,20.54,73357.89,0.2,-0.55506,0.0004,18.82135]
[1780081448513,20.53,73360.71,0.2,-0.55394,0.0004,18.82942]
[1780081448694,20.52,73360.95,0.2,-0.55388,0.0004,18.82983]
[1780081449681,20.52,73369.97,0.2,-0.55024,0.0004,18.85488]
[1780081450712,20.51,73373.87,0.2,-0.54866,0.00041,18.86521]
[1780081451711,20.51,73367.01,0.2,-0.55144,0.0004,18.84678]
[1780081453720,20.51,73366.39,0.2,-0.5517,0.0004,18.84504]
[1780081455673,20.51,73369.79,0.2,-0.55033,0.00041,18.85428]
[1780081456609,20.51,73369.79,0.2,-0.55033,0.00041,18.85428]
[1780081456698,20.51,73369.79,0.2,-0.55033,0.00041,18.85428]
[1780081462284,20.5,73372.58,0.2,-0.54922,0.00041,18.86159]
[1780081465307,20.5,73369.08,0.2,-0.55065,0.00041,18.85214]
[1780081469582,20.49,73375.09,0.2,-0.54823,0.00041,18.86803]
[1780081476381,20.43,73373.37,0.2,-0.5491,0.00041,18.85828]
[1780081481599,20.41,73376.6,0.2,-0.54783,0.00041,18.86648]
[1780081481679,20.41,73369.71,0.2,-0.55064,0.00041,18.84815]
[1780081483429,20.41,73364.73,0.2,-0.55267,0.00041,18.8343]
[1780081488467,20.4,73363.32,0.2,-0.55326,0.00041,18.8302]
[1780081489538,20.4,73359.34,0.2,-0.55488,0.00041,18.81867]
[1780081495514,20.4,73357.92,0.2,-0.55548,0.00041,18.81436]
[1780081498944,20.39,73357.56,0.2,-0.55563,0.00041,18.81324]
[1780081499235,20.39,73357.56,0.2,-0.55563,0.00041,18.81324]
[1780081499728,20.39,73369.31,0.2,-0.55085,0.00041,18.84673]
[1780081501652,20.39,73368.89,0.2,-0.55103,0.00041,18.84556]
[1780081503712,20.39,73372.48,0.2,-0.54957,0.00041,18.85526]
[1780081504775,20.39,73378.78,0.2,-0.54701,0.00041,18.87171]
[1780081505121,20.39,73378.78,0.2,-0.54701,0.00041,18.87171]
[1780081505792,20.39,73378.64,0.2,-0.54707,0.00041,18.87133]
[1780081510798,20.38,73378.69,0.2,-0.54706,0.00041,18.87136]
[1780081513773,20.35,73376.47,0.2,-0.54805,0.00041,18.8652]
[1780081514121,20.35,73373.39,0.2,-0.54931,0.00041,18.85705]
[1780081514143,20.35,73373.39,0.2,-0.54931,0.00041,18.85705]
[1780081514208,20.35,73373.39,0.2,-0.54931,0.00041,18.85705]
[1780081514706,20.35,73364.22,0.2,-0.55305,0.00041,18.83173]
[1780081515921,20.35,73362.68,0.2,-0.55369,0.00041,18.82729]
[1780081515964,20.35,73362.68,0.2,-0.55369,0.00041,18.82729]
[1780081516662,20.34,73362.68,0.2,-0.55369,0.00041,18.82727]
[1780081517951,20.34,73362.96,0.2,-0.55358,0.00041,18.82805]
[1780081518039,20.34,73362.96,0.2,-0.55358,0.00041,18.82805]
[1780081518676,20.34,73363.6,0.2,-0.55332,0.00041,18.82987]
[1780081522705,20.34,73367.15,0.2,-0.55189,0.00041,18.83982]
[1780081524071,20.34,73367.15,0.2,-0.55189,0.00041,18.83982]
[1780081525736,20.33,73374.91,0.2,-0.54873,0.00041,18.86084]
[1780081530773,20.33,73376.19,0.2,-0.54822,0.00041,18.86414]
[1780081535841,20.32,73374.98,0.2,-0.54874,0.00041,18.85652]
[1780081540842,20.31,73373.14,0.2,-0.54951,0.00041,18.85151]
[1780081544869,20.31,73377.12,0.2,-0.5479,0.00041,18.86193]
[1780081546745,20.29,73366.69,0.2,-0.55223,0.00041,18.83332]
[1780081547806,20.29,73366.84,0.2,-0.55217,0.00041,18.83372]
[1780081551835,20.28,73371.31,0.2,-0.55036,0.00041,18.846]
[1780081556853,20.23,73373.1,0.2,-0.54977,0.00041,18.85]
[1780081559770,20.22,73376.71,0.2,-0.5483,0.00041,18.85956]
[1780081564840,20.22,73375.83,0.2,-0.54867,0.00041,18.85713]
[1780081569868,20.21,73375.1,0.2,-0.549,0.00041,18.85507]
[1780081570823,20.2,73367.7,0.2,-0.55205,0.00041,18.83471]
[1780081575849,20.2,73365.43,0.2,-0.553,0.00041,18.82816]
[1780081580877,20.19,73365.96,0.2,-0.5528,0.00041,18.82956]
[1780081585921,20.18,73368.38,0.2,-0.55182,0.00041,18.83628]
[1780081589839,20.18,73373.3,0.2,-0.54981,0.00041,18.84978]
[1780081591798,20.18,73376.92,0.2,-0.54834,0.00041,18.85509]
[1780081596870,20.17,73376.62,0.2,-0.54848,0.00041,18.8542]
[1780081601887,20.16,73377.68,0.2,-0.54806,0.00041,18.85689]
[1780081604851,20.16,73372.88,0.2,-0.55006,0.00041,18.84394]
[1780081606909,20.15,73365.28,0.2,-0.5532,0.00041,18.82259]
[1780081611967,20.15,73367.53,0.2,-0.55228,0.00041,18.82894]
[1780081616980,20.14,73369.29,0.2,-0.55157,0.00041,18.83381]
[1780081620890,20.14,73369.28,0.2,-0.55159,0.00041,18.83373]
[1780081621009,20.14,73368.26,0.2,-0.55201,0.00041,18.83084]
[1780081621184,20.14,73368.26,0.2,-0.55201,0.00041,18.83084]
[1780081621662,20.14,73352.33,0.2,-0.55858,0.00041,18.78328]
[1780081622651,20.14,73362.21,0.2,-0.55451,0.00041,18.81334]
[1780081623112,20.14,73362.21,0.2,-0.55451,0.00041,18.81334]
[1780081623442,20.14,73363.31,0.2,-0.55406,0.00041,18.81655]
[1780081625426,20.13,73367.12,0.2,-0.5525,0.00041,18.8275]
[1780081626760,20.13,73367.12,0.2,-0.5525,0.00041,18.8275]
[1780081626812,20.13,73368.82,0.2,-0.5518,0.00041,18.8323]
[1780081627699,20.13,73368.82,0.2,-0.5518,0.00041,18.8323]
[1780081627927,20.13,73368.92,0.2,-0.55176,0.00041,18.83256]
[1780081628940,20.13,73376.37,0.2,-0.54869,0.00041,18.85294]
[1780081630138,20.13,73377.86,0.2,-0.54807,0.00041,18.85687]
[1780081630817,20.13,73378.05,0.2,-0.548,0.00041,18.85735]
[1780081636503,20.12,73378.01,0.2,-0.54804,0.00041,18.85711]
[1780081638926,20.12,73374.55,0.2,-0.54948,0.00041,18.84783]
[1780081644557,20.11,73374.25,0.2,-0.54962,0.00041,18.8469]
[1780081649593,20.1,73372.77,0.2,-0.55025,0.00041,18.84274]
[1780081654627,20.09,73371.47,0.2,-0.55082,0.00041,18.8347]
[1780081659665,20.09,73370.99,0.2,-0.55104,0.00041,18.83325]
[1780081662928,20.08,73377.07,0.2,-0.54853,0.00041,18.84974]
[1780081664700,20.08,73382.99,0.2,-0.54609,0.00041,18.86511]
[1780081665706,20.08,73387.6,0.2,-0.54418,0.00041,18.8766]
[1780081668729,20.08,73382.76,0.2,-0.5462,0.00041,18.86445]
[1780081673765,20.07,73385.03,0.2,-0.54527,0.00041,18.8701]
[1780081675557,20.07,73387.6,0.2,-0.54421,0.00041,18.87644]
[1780081675779,20.07,73387.75,0.2,-0.54415,0.00042,18.87679]
[1780081679807,20.06,73391.39,0.2,-0.54265,0.00042,18.8855]
[1780081684841,20.05,73391.6,0.2,-0.54258,0.00042,18.88591]
[1780081685851,20.05,73395.67,0.2,-0.5409,0.00042,18.89538]
[1780081686424,20.05,73395.67,0.2,-0.5409,0.00042,18.89538]
[1780081686855,20.05,73397.09,0.2,-0.54031,0.00042,18.89859]
[1780081691889,20.04,73397.24,0.2,-0.54027,0.00042,18.89884]
[1780081696925,20.03,73398.08,0.2,-0.53994,0.00042,18.90063]
[1780081698881,20.03,73398.15,0.2,-0.53991,0.00042,18.90077]
[1780081700420,20.03,73398.77,0.2,-0.53966,0.00042,18.90212]
[1780081700505,20.03,73398.77,0.2,-0.53966,0.00042,18.90212]
[1780081700953,20.03,73393.96,0.2,-0.54167,0.00042,18.89113]
[1780081705988,19.96,73394.58,0.2,-0.54157,0.00042,18.89177]
[1780081706998,19.94,73390.97,0.2,-0.54312,0.00042,18.88302]
[1780081709299,19.94,73391.38,0.2,-0.54295,0.00042,18.88397]
[1780081710020,19.94,73391.77,0.2,-0.54279,0.00042,18.88489]
[1780081712031,19.92,73388.05,0.2,-0.54439,0.00042,18.87132]
[1780081717037,19.88,73387.64,0.2,-0.54468,0.00042,18.8697]
[1780081722039,19.85,73386.65,0.2,-0.54515,0.00042,18.86688]
[1780081727082,19.85,73385.56,0.2,-0.54563,0.00042,18.86404]
[1780081732098,19.84,73385.57,0.2,-0.54563,0.00042,18.86399]
[1780081737129,19.84,73387.72,0.2,-0.54474,0.00042,18.86935]
[1780081742144,19.83,73387.87,0.2,-0.5447,0.00042,18.86965]
[1780081747167,19.83,73387.55,0.2,-0.54484,0.00042,18.86878]
[1780081752172,19.82,73387.58,0.2,-0.54485,0.00042,18.86878]
[1780081756034,19.82,73383.71,0.2,-0.54648,0.00042,18.85884]
[1780081761048,19.81,73385.89,0.2,-0.54558,0.00042,18.86439]
[1780081762078,19.81,73393.6,0.2,-0.54234,0.00042,18.88339]
[1780081762711,19.81,73393.6,0.2,-0.54234,0.00042,18.88339]
[1780081763082,19.81,73398.22,0.2,-0.5404,0.00042,18.89417]
[1780081766625,19.8,73401.17,0.2,-0.53917,0.00042,18.90079]
[1780081767040,19.8,73401.32,0.2,-0.53911,0.00042,18.9011]
[1780081771620,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081771645,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081771700,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081771761,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081771840,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081771889,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081771941,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081772082,19.79,73402.6,0.2,-0.5386,0.00042,18.89953]
[1780081772004,19.79,73407.21,0.2,-0.53666,0.00042,18.90943]
[1780081775022,19.79,73410.27,0.2,-0.53538,0.00042,18.91574]
[1780081775132,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081775257,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081775317,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081775344,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081775374,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081775457,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081776064,19.78,73410.59,0.2,-0.53525,0.00042,18.91637]
[1780081775481,19.78,73394.75,0.2,-0.54193,0.00042,18.88147]
[1780081776521,19.78,73392.56,0.2,-0.54286,0.00042,18.87621]
[1780081777245,19.78,73392.56,0.2,-0.54286,0.00042,18.87621]
[1780081778010,19.78,73390.6,0.2,-0.54369,0.00042,18.87141]
[1780081782139,19.77,73390.02,0.2,-0.54394,0.00042,18.86993]
[1780081782528,19.77,73387.13,0.2,-0.54516,0.00042,18.86268]
[1780081783531,19.77,73376.49,0.2,-0.54965,0.00042,18.83454]
[1780081784538,19.77,73373.83,0.2,-0.55077,0.00042,18.8271]
[1780081785176,19.77,73373.83,0.2,-0.55077,0.00042,18.8271]
[1780081785252,19.77,73373.83,0.2,-0.55077,0.00042,18.8271]
[1780081785547,19.77,73372.45,0.2,-0.55135,0.00042,18.8232]
[1780081788693,19.77,73371.42,0.2,-0.55179,0.00042,18.82022]
[1780081789002,19.77,73363.5,0.2,-0.55513,0.00042,18.79687]
[1780081792594,19.76,73370.05,0.2,-0.55238,0.00042,18.81621]
[1780081797629,19.76,73372.57,0.2,-0.55133,0.00042,18.82335]
[1780081802663,19.75,73372.01,0.2,-0.55159,0.00042,18.82166]
[1780081807699,19.75,73370.78,0.2,-0.55212,0.00042,18.81804]
[1780081813053,19.74,73369.8,0.2,-0.55254,0.00042,18.81513]
[1780081819051,19.74,73367.3,0.2,-0.55361,0.00042,18.80768]
[1780081825179,19.73,73368.69,0.2,-0.55306,0.00042,18.8116]
[1780081830777,19.72,73370.38,0.2,-0.55237,0.00042,18.81638]
[1780081830878,19.72,73374.01,0.2,-0.55084,0.00042,18.82673]
[1780081835896,19.71,73373.34,0.2,-0.55115,0.00042,18.8204]
[1780081840605,19.71,73374.38,0.2,-0.55073,0.00042,18.82326]
[1780081840931,19.71,73373.69,0.2,-0.55102,0.00042,18.82129]
[1780081845966,19.7,73376.41,0.2,-0.54989,0.00042,18.82878]
[1780081846300,19.7,73376.41,0.2,-0.54989,0.00042,18.82878]
[1780081847079,19.7,73377.42,0.2,-0.54947,0.00042,18.83158]
[1780081852095,19.69,73377.43,0.2,-0.54948,0.00042,18.83151]
[1780081857141,19.69,73377.24,0.2,-0.54958,0.00042,18.83087]
[1780081858375,19.68,73377.43,0.2,-0.54951,0.00042,18.83134]
[1780081859057,19.68,73377.33,0.2,-0.54955,0.00042,18.83104]
[1780081861072,19.68,73373.93,0.2,-0.551,0.00042,18.82148]
[1780081865174,19.67,73371.13,0.2,-0.55219,0.00042,18.81339]
[1780081865120,19.67,73364.03,0.2,-0.5552,0.00042,18.79227]
[1780081866215,19.67,73360.76,0.2,-0.55658,0.00042,18.7822]
[1780081868171,19.67,73359.79,0.2,-0.55699,0.00042,18.77915]
[1780081868192,19.67,73360.93,0.2,-0.55652,0.00042,18.78269]
[1780081873233,19.67,73361.85,0.2,-0.55614,0.00042,18.78547]
[1780081874685,19.67,73361.85,0.2,-0.55614,0.00042,18.78546]
[1780081874785,19.67,73361.85,0.2,-0.55614,0.00042,18.78546]
[1780081874849,19.67,73361.85,0.2,-0.55614,0.00042,18.78546]
[1780081875174,19.66,73362.23,0.2,-0.55598,0.00042,18.7866]
[1780081876185,19.66,73356.89,0.2,-0.55824,0.00042,18.76982]
[1780081877272,19.66,73354.47,0.2,-0.55926,0.00042,18.76201]
[1780081878193,19.66,73357.61,0.2,-0.55794,0.00042,18.77211]
[1780081879271,19.66,73358.83,0.2,-0.55742,0.00042,18.77596]
[1780081880206,19.66,73359.21,0.2,-0.55727,0.00042,18.77713]
[1780081885225,19.66,73357.21,0.2,-0.55812,0.00042,18.77076]
[1780081890253,19.66,73356.78,0.2,-0.55831,0.00042,18.7693]
[1780081893141,19.65,73362.14,0.2,-0.55607,0.00042,18.78177]
[1780081894221,19.65,73366.45,0.2,-0.55425,0.00042,18.79488]
[1780081899177,19.65,73371.19,0.2,-0.55225,0.00042,18.80878]
[1780081900236,19.65,73376.72,0.2,-0.54991,0.00042,18.82448]
[1780081901167,19.65,73371.77,0.2,-0.55201,0.00042,18.81042]
[1780081905198,19.64,73366.17,0.2,-0.55439,0.00042,18.79386]
[1780081910206,19.64,73363.79,0.2,-0.55541,0.00042,18.7866]
[1780081914218,19.64,73368.11,0.2,-0.55358,0.00042,18.79958]
[1780081915201,19.64,73371.52,0.2,-0.55214,0.00042,18.80956]
[1780081918229,19.64,73363.83,0.2,-0.5554,0.00042,18.78663]
[1780081919947,19.64,73360.65,0.2,-0.55675,0.00042,18.77678]
[1780081920007,19.64,73360.65,0.2,-0.55675,0.00042,18.77678]
[1780081921093,19.64,73358.91,0.2,-0.55749,0.00042,18.77131]
[1780081921108,19.64,73358.91,0.2,-0.55749,0.00042,18.77131]
[1780081925174,19.64,73355.58,0.2,-0.55889,0.00042,18.76065]
[1780081930991,19.63,73356.98,0.2,-0.55831,0.00042,18.7651]
[1780081933800,19.63,73353.24,0.2,-0.5599,0.00042,18.75294]
[1780081936704,19.63,73350.53,0.2,-0.56104,0.00042,18.74394]
[1780081937015,19.63,73350.53,0.2,-0.56104,0.00042,18.74394]
[1780081937090,19.63,73350.53,0.2,-0.56104,0.00042,18.74394]
[1780081937188,19.63,73350.08,0.2,-0.56124,0.00042,18.74242]
[1780081937434,19.63,73350.08,0.2,-0.56124,0.00042,18.74242]
[1780081937459,19.63,73350.08,0.2,-0.56124,0.00042,18.74242]
[1780081938623,19.63,73340.94,0.2,-0.5651,0.00042,18.71091]
[1780081939626,19.63,73337.31,0.2,-0.56663,0.00042,18.69792]
[1780081941526,19.63,73334.36,0.2,-0.56787,0.00042,18.68716]
[1780081942218,19.63,73333.82,0.2,-0.5681,0.00042,18.68517]
[1780081943263,19.63,73337.68,0.2,-0.56647,0.00042,18.69926]
[1780081948311,19.63,73339.76,0.2,-0.56559,0.00042,18.70672]
[1780081951247,19.63,73348.8,0.2,-0.56179,0.00042,18.73375]
[1780081956274,19.63,73350.79,0.2,-0.56096,0.00042,18.7404]
[1780081961303,19.63,73353.48,0.2,-0.55982,0.00042,18.74927]
[1780081966331,19.63,73353.61,0.2,-0.55977,0.00042,18.74967]
[1780081971360,19.63,73354.27,0.2,-0.5595,0.00042,18.75181]
[1780081976393,19.63,73355.08,0.2,-0.55916,0.00042,18.75442]
[1780081981413,19.62,73354.55,0.2,-0.55939,0.00042,18.75267]
[1780081986435,19.62,73355.02,0.2,-0.55919,0.00042,18.75417]
[1780081991479,19.62,73352.95,0.2,-0.56007,0.00042,18.74736]
[1780081994268,19.62,73343.77,0.2,-0.56395,0.00042,18.71621]
[1780081996345,19.62,73340.94,0.2,-0.56515,0.00042,18.70627]
[1780082001351,19.62,73339.64,0.2,-0.5657,0.00042,18.70164]
[1780082006365,19.62,73340.23,0.2,-0.56545,0.00042,18.70371]
[1780082011366,19.62,73340.0,0.2,-0.56555,0.00042,18.70286]
[1780082016389,19.62,73339.37,0.2,-0.56584,0.00042,18.6962]
[1780082018850,19.62,73338.24,0.2,-0.56632,0.00042,18.69213]
[1780082019289,19.62,73337.17,0.2,-0.56677,0.00042,18.68826]
[1780082022311,19.62,73340.74,0.2,-0.56527,0.00042,18.70106]
[1780082027335,19.62,73339.43,0.2,-0.56582,0.00042,18.69636]
[1780082032369,19.61,73339.98,0.2,-0.56559,0.00042,18.6983]
[1780082033320,19.61,73347.68,0.2,-0.56234,0.00042,18.72515]
[1780082034038,19.61,73347.68,0.2,-0.56234,0.00042,18.72515]
[1780082034316,19.61,73350.59,0.2,-0.56111,0.00042,18.73498]
[1780082036365,19.61,73351.71,0.2,-0.56064,0.00042,18.73871]
[1780082041403,19.61,73351.74,0.2,-0.56063,0.00042,18.7388]
[1780082046454,19.61,73352.56,0.2,-0.56028,0.00042,18.74151]
[1780082051494,19.61,73352.65,0.2,-0.56024,0.00042,18.74181]
[1780082055351,19.61,73343.76,0.2,-0.564,0.00042,18.71162]
[1780082060362,19.61,73343.41,0.2,-0.56414,0.00042,18.71043]
[1780082061478,19.61,73338.99,0.2,-0.56601,0.00042,18.69478]
[1780082066485,19.61,73340.49,0.2,-0.56538,0.00042,18.70011]
[1780082071493,19.61,73341.23,0.2,-0.56509,0.00042,18.69835]
[1780082073349,19.61,73336.9,0.2,-0.56692,0.00042,18.6828]
[1780082078397,19.61,73335.1,0.2,-0.56768,0.00042,18.67619]
[1780082078436,19.61,73339.41,0.2,-0.56586,0.00042,18.69182]
[1780082083442,19.61,73341.43,0.2,-0.56501,0.00042,18.69896]
[1780082088466,19.61,73341.12,0.2,-0.56516,0.00042,18.69775]
[1780082093506,19.6,73339.59,0.2,-0.56582,0.00042,18.69222]
[1780082098543,19.6,73339.97,0.2,-0.56567,0.00042,18.6935]
[1780082100917,19.6,73340.31,0.2,-0.56553,0.00042,18.69467]
[1780082100994,19.6,73340.31,0.2,-0.56553,0.00042,18.69467]
[1780082101094,19.6,73340.31,0.2,-0.56553,0.00042,18.69467]
[1780082101348,19.6,73339.39,0.2,-0.56592,0.00042,18.69138]
[1780082102778,19.6,73331.9,0.2,-0.56908,0.00042,18.66389]
[1780082104093,19.6,73337.15,0.2,-0.56687,0.00042,18.68326]
[1780082105625,19.6,73337.15,0.2,-0.56687,0.00042,18.68326]
[1780082105721,19.6,73337.15,0.2,-0.56687,0.00042,18.68326]
[1780082105779,19.6,73337.15,0.2,-0.56687,0.00042,18.68326]
[1780082105786,19.6,73337.15,0.2,-0.56687,0.00042,18.68326]
[1780082105829,19.6,73341.98,0.2,-0.56483,0.00042,18.70055]
[1780082107813,19.59,73347.61,0.2,-0.56245,0.00042,18.72007]
[1780082110569,19.59,73349.83,0.2,-0.56152,0.00042,18.72752]
[1780082110834,19.59,73349.83,0.2,-0.56152,0.00042,18.72752]
[1780082112589,19.59,73348.28,0.2,-0.56218,0.00042,18.72225]
[1780082112685,19.59,73348.28,0.2,-0.56218,0.00042,18.72225]
[1780082112806,19.59,73348.28,0.2,-0.56218,0.00042,18.72225]
[1780082112930,19.59,73348.28,0.2,-0.56218,0.00042,18.72225]
[1780082113000,19.59,73353.36,0.2,-0.56003,0.00042,18.73925]
[1780082114060,19.59,73353.36,0.2,-0.56003,0.00042,18.73925]
[1780082114101,19.59,73353.36,0.2,-0.56003,0.00042,18.73925]
[1780082116891,19.59,73358.53,0.2,-0.55785,0.00042,18.75594]
[1780082117989,19.59,73351.92,0.2,-0.56066,0.00042,18.73438]
[1780082121462,19.58,73355.36,0.2,-0.55921,0.00042,18.74563]
[1780082126989,19.58,73353.77,0.2,-0.55989,0.00042,18.74038]
[1780082130940,19.58,73351.66,0.2,-0.56079,0.00042,18.73332]
[1780082131104,19.58,73351.66,0.2,-0.56079,0.00042,18.73332]
[1780082131346,19.58,73351.66,0.2,-0.56079,0.00042,18.73332]
[1780082131421,19.58,73351.66,0.2,-0.56079,0.00042,18.73332]
[1780082131447,19.58,73327.88,0.2,-0.57087,0.00042,18.64366]
[1780082131761,19.58,73327.88,0.2,-0.57087,0.00042,18.64366]
[1780082131855,19.58,73327.88,0.2,-0.57087,0.00042,18.64366]
[1780082132184,19.58,73318.44,0.2,-0.57486,0.00042,18.60653]
[1780082132832,19.58,73318.44,0.2,-0.57486,0.00042,18.60653]
[1780082132991,19.58,73318.44,0.2,-0.57486,0.00042,18.60649]
[1780082135003,19.58,73320.91,0.2,-0.57382,0.00042,18.61634]
[1780082135818,19.58,73320.91,0.2,-0.57382,0.00042,18.61634]
[1780082136036,19.57,73322.4,0.2,-0.5732,0.00042,18.62222]
[1780082140733,19.57,73323.46,0.2,-0.57277,0.00042,18.62624]
[1780082141388,19.57,73324.33,0.2,-0.57241,0.00042,18.62959]
[1780082146437,19.56,73325.4,0.2,-0.57197,0.00042,18.63362]
[1780082152252,19.56,73326.44,0.2,-0.57155,0.00042,18.63749]
[1780082157282,19.55,73324.57,0.2,-0.57237,0.00042,18.62997]
[1780082162352,19.55,73322.72,0.2,-0.57316,0.00042,18.62261]
[1780082162454,19.55,73314.43,0.2,-0.57667,0.00042,18.58909]
[1780082163434,19.55,73310.65,0.2,-0.57826,0.00042,18.5733]
[1780082164866,19.55,73309.57,0.2,-0.57873,0.00042,18.56869]
[1780082165228,19.55,73309.23,0.2,-0.57887,0.00042,18.56721]
[1780082166224,19.54,73301.74,0.2,-0.58203,0.00042,18.53488]
[1780082167050,19.54,73301.74,0.2,-0.58203,0.00042,18.53488]
[1780082167231,19.54,73300.74,0.2,-0.58245,0.00042,18.53046]
[1780082172265,19.54,73303.01,0.2,-0.58151,0.00042,18.5403]
[1780082177299,19.54,73301.45,0.2,-0.58218,0.00042,18.53334]
[1780082182346,19.54,73301.33,0.2,-0.58224,0.00042,18.53271]
[1780082188381,19.53,73300.54,0.2,-0.58259,0.00042,18.52903]
[1780082193416,19.53,73299.89,0.2,-0.5829,0.00042,18.52162]
[1780082198451,19.53,73297.28,0.2,-0.58401,0.00042,18.50984]
[1780082203487,19.52,73296.49,0.2,-0.58436,0.00042,18.50616]
[1780082208522,19.52,73297.37,0.2,-0.584,0.00042,18.50999]
[1780082210432,19.52,73297.31,0.2,-0.58403,0.00042,18.5097]
[1780082210538,19.52,73297.27,0.2,-0.58405,0.00042,18.50949]
[1780082210662,19.52,73297.27,0.2,-0.58405,0.00042,18.50949]
[1780082211545,19.52,73289.4,0.2,-0.58736,0.00042,18.47346]
[1780082212553,19.52,73292.72,0.2,-0.58597,0.00042,18.48878]
[1780082213435,19.52,73292.72,0.2,-0.58597,0.00042,18.48878]
[1780082213560,19.52,73292.51,0.2,-0.58606,0.00042,18.48776]
[1780082218583,19.51,73292.67,0.2,-0.58602,0.00042,18.48823]
[1780082219522,19.51,73298.88,0.2,-0.58341,0.00042,18.5163]
[1780082219930,19.51,73298.88,0.2,-0.58341,0.00042,18.5163]
[1780082220549,19.51,73300.92,0.2,-0.58255,0.00042,18.5253]
[1780082223533,19.51,73306.83,0.2,-0.58007,0.00042,18.55099]
[1780082228582,19.5,73304.96,0.2,-0.58088,0.00042,18.54274]
[1780082231557,19.5,73294.78,0.2,-0.58519,0.00042,18.49727]
[1780082232528,19.5,73291.97,0.2,-0.58638,0.00042,18.48436]
[1780082234511,19.5,73288.57,0.2,-0.58781,0.00042,18.4685]
[1780082236532,19.49,73279.55,0.2,-0.59161,0.00042,18.42536]
[1780082238083,19.49,73278.63,0.2,-0.592,0.00042,18.42084]
[1780082238548,19.49,73278.26,0.2,-0.59216,0.00042,18.41901]
[1780082242776,19.49,73277.74,0.2,-0.59239,0.00042,18.41634]
[1780082243581,19.49,73278.0,0.2,-0.59228,0.00042,18.41759]
[1780082247498,19.49,73269.62,0.2,-0.5958,0.00042,18.37571]
[1780082250507,19.49,73268.3,0.2,-0.59636,0.00042,18.36895]
[1780082250566,19.49,73268.3,0.2,-0.59636,0.00042,18.36895]
[1780082253163,19.49,73269.02,0.2,-0.59608,0.00042,18.36814]
[1780082253577,19.49,73269.02,0.2,-0.59608,0.00042,18.36814]
[1780082253264,19.49,73270.26,0.2,-0.59557,0.00042,18.37439]
[1780082253630,19.49,73270.26,0.2,-0.59557,0.00042,18.37439]
[1780082254608,19.49,73270.26,0.2,-0.59557,0.00042,18.37439]
[1780082253841,19.49,73270.26,0.2,-0.59557,0.00042,18.37439]
[1780082254649,19.49,73270.26,0.2,-0.59557,0.00042,18.37439]
[1780082254851,19.49,73266.07,0.2,-0.59733,0.00042,18.35299]
[1780082256912,19.49,73264.24,0.2,-0.59809,0.00042,18.34353]
[1780082256968,19.49,73265.4,0.2,-0.59761,0.00042,18.34952]
[1780082257716,19.49,73265.4,0.2,-0.59761,0.00042,18.34952]
[1780082257803,19.49,73265.4,0.2,-0.59761,0.00042,18.34952]
[1780082260153,19.48,73265.14,0.2,-0.59773,0.00042,18.34809]
[1780082260279,19.48,73265.14,0.2,-0.59773,0.00042,18.34809]
[1780082260746,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082260845,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082261130,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082261225,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082261410,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082261593,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082261600,19.48,73265.85,0.2,-0.59744,0.00042,18.35165]
[1780082261563,19.48,73263.79,0.2,-0.5983,0.00042,18.34094]
[1780082261784,19.48,73263.79,0.2,-0.5983,0.00042,18.34094]
[1780082261930,19.48,73263.79,0.2,-0.5983,0.00042,18.34094]
[1780082262045,19.48,73263.79,0.2,-0.5983,0.00042,18.34094]
[1780082262295,19.48,73263.79,0.2,-0.5983,0.00042,18.34094]
[1780082262486,19.48,73250.22,0.2,-0.60398,0.00042,18.26859]
[1780082262669,19.48,73250.22,0.2,-0.60398,0.00042,18.26859]
[1780082263370,19.48,73250.22,0.2,-0.60398,0.00042,18.26859]
[1780082263443,19.48,73242.48,0.2,-0.60721,0.00042,18.22555]
[1780082263764,19.48,73242.48,0.2,-0.60721,0.00042,18.22555]
[1780082263926,19.48,73242.48,0.2,-0.60721,0.00042,18.22555]
[1780082264730,19.48,73242.48,0.2,-0.60721,0.00042,18.22555]
[1780082265033,19.48,73242.48,0.2,-0.60721,0.00042,18.22555]
[1780082265310,19.48,73234.39,0.2,-0.61058,0.00042,18.17946]
[1780082266347,19.48,73244.02,0.2,-0.60658,0.00042,18.23408]
[1780082267946,19.48,73243.1,0.2,-0.60697,0.00042,18.22886]
[1780082268834,19.48,73243.1,0.2,-0.60697,0.00042,18.22886]
[1780082269351,19.48,73243.63,0.2,-0.60676,0.00042,18.23174]
[1780082270810,19.48,73243.32,0.2,-0.60689,0.00042,18.22996]
[1780082270966,19.48,73243.09,0.2,-0.60698,0.00042,18.22867]
[1780082273576,19.47,73243.52,0.2,-0.60681,0.00042,18.23104]
[1780082273580,19.47,73243.01,0.2,-0.60703,0.00042,18.22809]
[1780082274541,19.47,73253.88,0.2,-0.6025,0.00042,18.28788]
[1780082275402,19.47,73262.49,0.2,-0.5989,0.00042,18.33353]
[1780082276514,19.47,73262.49,0.2,-0.5989,0.00042,18.33353]
[1780082276557,19.47,73263.09,0.2,-0.59865,0.00042,18.33663]
[1780082277052,19.47,73257.22,0.2,-0.60111,0.00042,18.30569]
[1780082278267,19.47,73257.22,0.2,-0.60111,0.00042,18.30569]
[1780082278369,19.47,73254.09,0.2,-0.60242,0.00042,18.28882]
[1780082279692,19.47,73254.09,0.2,-0.60242,0.00042,18.28882]
[1780082280581,19.47,73253.41,0.2,-0.60272,0.00042,18.28507]
[1780082281097,19.47,73253.41,0.2,-0.60272,0.00042,18.28507]
[1780082281334,19.47,73253.41,0.2,-0.60272,0.00042,18.28507]
[1780082281343,19.47,73253.41,0.2,-0.60272,0.00042,18.28507]
[1780082281589,19.47,73250.97,0.2,-0.60374,0.00042,18.27178]
[1780082282545,19.47,73241.25,0.2,-0.60779,0.00042,18.21775]
[1780082283357,19.47,73240.83,0.2,-0.60797,0.00042,18.21534]
[1780082284617,19.47,73240.83,0.2,-0.60797,0.00042,18.21534]
[1780082285113,19.47,73241.54,0.2,-0.60768,0.00042,18.21931]
[1780082286159,19.47,73237.07,0.2,-0.60954,0.00042,18.19383]
[1780082289085,19.46,73234.85,0.2,-0.61047,0.00042,18.18095]
[1780082289141,19.46,73237.59,0.2,-0.60934,0.00042,18.19666]
[1780082290543,19.46,73243.49,0.2,-0.60689,0.00042,18.23001]
[1780082291079,19.46,73243.49,0.2,-0.60689,0.00042,18.23001]
[1780082291643,19.46,73243.48,0.2,-0.60689,0.00042,18.22992]
[1780082292271,19.46,73243.48,0.2,-0.60689,0.00042,18.22992]
[1780082292612,19.46,73250.06,0.2,-0.60415,0.00042,18.26637]
[1780082293062,19.46,73250.06,0.2,-0.60415,0.00042,18.26637]
[1780082293496,19.46,73264.17,0.2,-0.59825,0.00042,18.34165]
[1780082295186,19.46,73268.58,0.2,-0.5964,0.00042,18.36436]
[1780082295803,19.46,73268.58,0.2,-0.5964,0.00042,18.36436]
[1780082296244,19.46,73268.58,0.2,-0.5964,0.00042,18.36436]
[1780082296353,19.46,73269.75,0.2,-0.59592,0.00042,18.37023]
[1780082299214,19.46,73273.56,0.2,-0.59433,0.00042,18.38934]
[1780082300613,19.45,73270.6,0.2,-0.59559,0.00042,18.37425]
[1780082306563,19.45,73270.24,0.2,-0.59575,0.00042,18.37226]
[1780082306626,19.45,73262.99,0.2,-0.5988,0.00042,18.33481]
[1780082306834,19.45,73262.99,0.2,-0.5988,0.00042,18.33481]
[1780082307611,19.45,73262.62,0.2,-0.59896,0.00042,18.33282]
[1780082309606,19.45,73273.87,0.2,-0.59425,0.00042,18.39034]
[1780082311583,19.45,73275.94,0.2,-0.59341,0.00042,18.39615]
[1780082316448,19.44,73276.78,0.2,-0.59308,0.00042,18.40008]
[1780082316561,19.44,73276.78,0.2,-0.59308,0.00042,18.40008]
[1780082316611,19.44,73276.78,0.2,-0.59308,0.00042,18.40008]
[1780082316662,19.44,73273.78,0.2,-0.59434,0.00042,18.38507]
[1780082318508,19.44,73263.3,0.2,-0.59876,0.00042,18.33129]
[1780082319251,19.44,73263.3,0.2,-0.59876,0.00042,18.33129]
[1780082319405,19.44,73263.3,0.2,-0.59876,0.00042,18.33129]
[1780082319502,19.44,73263.3,0.2,-0.59876,0.00042,18.33129]
[1780082319660,19.44,73259.81,0.2,-0.60022,0.00042,18.31288]
[1780082320282,19.44,73259.81,0.2,-0.60022,0.00042,18.31288]
[1780082320652,19.44,73259.81,0.2,-0.60022,0.00042,18.31288]
[1780082320599,19.44,73252.69,0.2,-0.60321,0.00042,18.27461]
[1780082320955,19.44,73252.69,0.2,-0.60321,0.00042,18.27461]
[1780082321013,19.44,73252.69,0.2,-0.60321,0.00042,18.27461]
[1780082321461,19.44,73252.69,0.2,-0.60321,0.00042,18.27461]
[1780082321563,19.44,73232.6,0.2,-0.6116,0.00042,18.16127]
[1780082322533,19.44,73229.42,0.2,-0.61293,0.00042,18.1425]
[1780082323383,19.44,73229.42,0.2,-0.61293,0.00042,18.1425]
[1780082324249,19.44,73229.42,0.2,-0.61293,0.00042,18.1425]
[1780082324391,19.44,73228.76,0.2,-0.6132,0.00042,18.13859]
[1780082325497,19.44,73228.76,0.2,-0.6132,0.00042,18.13859]
[1780082326217,19.44,73226.51,0.2,-0.61414,0.00042,18.12522]
[1780082326468,19.43,73214.55,0.2,-0.6191,0.00041,18.05257]
[1780082327430,19.43,73214.48,0.2,-0.61913,0.00041,18.05209]
[1780082327901,19.43,73214.48,0.2,-0.61913,0.00041,18.05209]
[1780082328222,19.43,73214.48,0.2,-0.61913,0.00041,18.05209]
[1780082328280,19.43,73214.48,0.2,-0.61913,0.00041,18.05209]
[1780082328435,19.43,73214.48,0.2,-0.61913,0.00041,18.05209]
[1780082328443,19.43,73195.74,0.2,-0.62686,0.00041,17.93272]
[1780082328755,19.43,73195.74,0.2,-0.62686,0.00041,17.93272]
[1780082329182,19.43,73195.74,0.2,-0.62686,0.00041,17.93272]
[1780082329290,19.43,73195.74,0.2,-0.62686,0.00041,17.93272]
[1780082329387,19.43,73195.74,0.2,-0.62686,0.00041,17.93272]
[1780082329442,19.43,73195.74,0.2,-0.62686,0.00041,17.93267]
[1780082330226,19.43,73195.74,0.2,-0.62686,0.00041,17.93267]
[1780082330466,19.43,73190.98,0.2,-0.62882,0.00041,17.90125]
[1780082331376,19.43,73190.98,0.2,-0.62882,0.00041,17.90125]
[1780082331458,19.43,73190.84,0.2,-0.62888,0.00041,17.90029]
[1780082332232,19.43,73190.84,0.2,-0.62888,0.00041,17.90029]
[1780082332534,19.43,73190.84,0.2,-0.62888,0.00041,17.90029]
[1780082332596,19.43,73190.84,0.2,-0.62888,0.00041,17.90029]
[1780082332651,19.43,73187.62,0.2,-0.63021,0.00041,17.87878]
[1780082332717,19.43,73187.62,0.2,-0.63021,0.00041,17.87878]
[1780082333397,19.43,73187.62,0.2,-0.63021,0.00041,17.87878]
[1780082333404,19.43,73187.62,0.2,-0.63021,0.00041,17.87878]
[1780082333551,19.43,73187.62,0.2,-0.63021,0.00041,17.87878]
[1780082333653,19.43,73188.41,0.2,-0.62988,0.00041,17.88404]
[1780082336442,19.43,73189.51,0.2,-0.62943,0.00041,17.89134]
[1780082336543,19.43,73181.11,0.2,-0.63288,0.00041,17.83465]
[1780082337518,19.43,73181.11,0.2,-0.63288,0.00041,17.83465]
[1780082337522,19.43,73180.6,0.2,-0.63309,0.00041,17.83116]
[1780082337718,19.43,73180.6,0.2,-0.63309,0.00041,17.83116]
[1780082337856,19.43,73180.6,0.2,-0.63309,0.00041,17.83116]
[1780082338505,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082338762,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082338765,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082339035,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082339192,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082339234,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082339596,19.43,73180.49,0.2,-0.63313,0.00041,17.83042]
[1780082339697,19.43,73172.88,0.2,-0.63624,0.00041,17.77787]
[1780082339802,19.43,73172.88,0.2,-0.63624,0.00041,17.77787]
[1780082341539,19.43,73168.35,0.2,-0.63809,0.00041,17.74604]
[1780082342642,19.43,73168.35,0.2,-0.63809,0.00041,17.74604]
[1780082342720,19.43,73164.81,0.2,-0.63953,0.00041,17.72095]
[1780082343058,19.43,73164.81,0.2,-0.63953,0.00041,17.72095]
[1780082343147,19.43,73164.81,0.2,-0.63953,0.00041,17.72095]
[1780082343696,19.43,73164.81,0.2,-0.63953,0.00041,17.72095]
[1780082343572,19.44,73155.17,0.2,-0.64341,0.00041,17.65205]
[1780082343805,19.44,73155.17,0.2,-0.64341,0.00041,17.65205]
[1780082344559,19.44,73155.17,0.2,-0.64341,0.00041,17.65205]
[1780082344753,19.44,73155.17,0.2,-0.64341,0.00041,17.65205]
[1780082345615,19.43,73149.01,0.2,-0.64593,0.0004,17.60641]
[1780082345801,19.43,73149.01,0.2,-0.64593,0.0004,17.60641]
[1780082346576,19.43,73147.97,0.2,-0.64635,0.0004,17.5987]
[1780082347794,19.43,73147.6,0.2,-0.6465,0.0004,17.59597]
[1780082348589,19.44,73148.84,0.2,-0.64598,0.0004,17.60551]
[1780082348791,19.44,73148.84,0.2,-0.64598,0.0004,17.60551]
[1780082349594,19.44,73149.12,0.2,-0.64585,0.0004,17.60777]
[1780082349846,19.44,73149.12,0.2,-0.64585,0.0004,17.60777]
[1780082350972,19.44,73149.52,0.2,-0.64568,0.0004,17.6109]
[1780082351076,19.44,73149.52,0.2,-0.64568,0.0004,17.6109]
[1780082351096,19.44,73149.52,0.2,-0.64568,0.0004,17.6109]
[1780082351141,19.44,73149.52,0.2,-0.64568,0.0004,17.6109]
[1780082351403,19.44,73149.52,0.2,-0.64568,0.0004,17.6109]
[1780082351423,19.44,73149.52,0.2,-0.64568,0.0004,17.6109]
[1780082351609,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082351902,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352015,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352215,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352226,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352316,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352354,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352503,19.44,73150.52,0.2,-0.64527,0.0004,17.61843]
[1780082352615,19.44,73168.63,0.2,-0.63792,0.00041,17.74906]
[1780082353622,19.44,73164.68,0.2,-0.63953,0.00041,17.72102]
[1780082356311,19.44,73164.07,0.2,-0.63978,0.00041,17.71658]
[1780082356643,19.44,73164.08,0.2,-0.63978,0.00041,17.71661]
[1780082358271,19.44,73164.65,0.2,-0.63955,0.00041,17.72063]
[1780082358752,19.44,73164.65,0.2,-0.63955,0.00041,17.72063]
[1780082359092,19.44,73163.97,0.2,-0.63983,0.00041,17.71574]
[1780082359101,19.44,73163.97,0.2,-0.63983,0.00041,17.71574]
[1780082359600,19.44,73163.97,0.2,-0.63983,0.00041,17.71574]
[1780082359614,19.44,73163.97,0.2,-0.63983,0.00041,17.71574]
[1780082359696,19.44,73163.97,0.2,-0.63983,0.00041,17.71574]
[1780082359719,19.44,73163.97,0.2,-0.63983,0.00041,17.71574]
[1780082359756,19.44,73158.09,0.2,-0.64222,0.00041,17.67344]
[1780082360127,19.44,73158.09,0.2,-0.64222,0.00041,17.67344]
[1780082360316,19.44,73158.09,0.2,-0.64222,0.00041,17.67344]
[1780082360440,19.44,73158.09,0.2,-0.64222,0.00041,17.67344]
[1780082360445,19.44,73158.09,0.2,-0.64222,0.00041,17.67344]
[1780082360676,19.44,73157.8,0.2,-0.64234,0.00041,17.67127]
[1780082360848,19.44,73157.8,0.2,-0.64234,0.00041,17.67127]
[1780082361679,19.44,73158.13,0.2,-0.64221,0.00041,17.6736]
[1780082362186,19.44,73158.13,0.2,-0.64221,0.00041,17.6736]
[1780082362226,19.44,73158.13,0.2,-0.64221,0.00041,17.6736]
[1780082362241,19.44,73158.13,0.2,-0.64221,0.00041,17.6736]
[1780082362348,19.44,73158.13,0.2,-0.64221,0.00041,17.6736]
[1780082362715,19.44,73158.13,0.2,-0.64221,0.00041,17.6736]
[1780082362690,19.44,73166.02,0.2,-0.639,0.00041,17.73016]
[1780082363691,19.44,73178.37,0.2,-0.63397,0.00041,17.81637]
[1780082364246,19.44,73178.37,0.2,-0.63397,0.00041,17.81637]
[1780082364496,19.44,73178.37,0.2,-0.63397,0.00041,17.81637]
[1780082364700,19.44,73182.6,0.2,-0.63224,0.00041,17.84522]
[1780082364882,19.44,73182.6,0.2,-0.63224,0.00041,17.84522]
[1780082365424,19.44,73182.6,0.2,-0.63224,0.00041,17.84522]
[1780082365431,19.44,73182.6,0.2,-0.63224,0.00041,17.84522]
[1780082365711,19.44,73184.13,0.2,-0.63162,0.00041,17.85552]
[1780082366325,19.44,73184.13,0.2,-0.63162,0.00041,17.85552]
[1780082366714,19.43,73190.01,0.2,-0.62921,0.00041,17.8949]
[1780082367506,19.43,73190.01,0.2,-0.62921,0.00041,17.8949]
[1780082367720,19.43,73191.57,0.2,-0.62858,0.00041,17.90518]
[1780082370601,19.43,73191.08,0.2,-0.62879,0.00041,17.90185]
[1780082371642,19.43,73190.4,0.2,-0.62906,0.00041,17.89733]
[1780082371653,19.43,73190.4,0.2,-0.62906,0.00041,17.89733]
[1780082371753,19.43,73190.4,0.2,-0.62906,0.00041,17.89733]
[1780082371748,19.43,73189.05,0.2,-0.62965,0.00041,17.88377]
[1780082371800,19.43,73189.05,0.2,-0.62965,0.00041,17.88377]
[1780082372463,19.43,73189.05,0.2,-0.62965,0.00041,17.88377]
[1780082372489,19.43,73189.05,0.2,-0.62965,0.00041,17.88377]
[1780082372610,19.43,73189.05,0.2,-0.62965,0.00041,17.88377]
[1780082373763,19.43,73183.57,0.2,-0.6319,0.00041,17.84685]
[1780082375198,19.43,73181.87,0.2,-0.6326,0.00041,17.83529]
[1780082375317,19.43,73181.87,0.2,-0.6326,0.00041,17.83529]
[1780082375346,19.43,73181.87,0.2,-0.6326,0.00041,17.83529]
[1780082375778,19.43,73182.2,0.2,-0.63246,0.00041,17.83753]
[1780082376781,19.43,73173.05,0.2,-0.63621,0.00041,17.77448]
[1780082377201,19.43,73173.05,0.2,-0.63621,0.00041,17.77448]
[1780082377246,19.43,73173.05,0.2,-0.63621,0.00041,17.77448]
[1780082377384,19.43,73173.05,0.2,-0.63621,0.00041,17.77448]
[1780082377748,19.43,73173.05,0.2,-0.63621,0.00041,17.77448]
[1780082377753,19.43,73169.3,0.2,-0.63774,0.00041,17.74819]
[1780082378123,19.43,73169.3,0.2,-0.63774,0.00041,17.74819]
[1780082378336,19.43,73178.73,0.2,-0.63388,0.00041,17.81384]
[1780082379716,19.43,73178.73,0.2,-0.63388,0.00041,17.81384]
[1780082379742,19.43,73178.73,0.2,-0.63388,0.00041,17.81384]
[1780082378804,19.43,73178.73,0.2,-0.63388,0.00041,17.81385]
[1780082379817,19.43,73186.59,0.2,-0.63066,0.00041,17.86726]
[1780082383835,19.43,73190.24,0.2,-0.62917,0.00041,17.8916]
[1780082388870,19.43,73191.77,0.2,-0.62855,0.00041,17.90168]
[1780082391867,19.43,73193.63,0.2,-0.62778,0.00041,17.91394]
[1780082391870,19.43,73193.63,0.2,-0.62778,0.00041,17.91394]
[1780082392130,19.43,73196.4,0.2,-0.62664,0.00041,17.93212]
[1780082393051,19.43,73196.4,0.2,-0.62664,0.00041,17.93212]
[1780082393995,19.43,73198.95,0.2,-0.6256,0.00041,17.94871]
[1780082394186,19.43,73199.83,0.2,-0.62524,0.00041,17.95439]
[1780082395121,19.43,73202.59,0.2,-0.6241,0.00041,17.97216]
[1780082400567,19.43,73203.06,0.2,-0.62392,0.00041,17.97502]
[1780082400730,19.43,73203.06,0.2,-0.62392,0.00041,17.97502]
[1780082400762,19.43,73202.88,0.2,-0.62399,0.00041,17.97383]
[1780082400876,19.43,73202.88,0.2,-0.62399,0.00041,17.97383]
[1780082400940,19.43,73202.88,0.2,-0.62399,0.00041,17.97383]
[1780082401308,19.43,73202.88,0.2,-0.62399,0.00041,17.97383]
[1780082401456,19.43,73218.4,0.2,-0.61758,0.00041,18.0711]
[1780082401922,19.43,73218.4,0.2,-0.61758,0.00041,18.0711]
[1780082402023,19.43,73218.4,0.2,-0.61758,0.00041,18.0711]
[1780082402025,19.43,73218.4,0.2,-0.61758,0.00041,18.0711]
[1780082402341,19.43,73218.4,0.2,-0.61758,0.00041,18.0711]
[1780082402356,19.43,73218.4,0.2,-0.61758,0.00041,18.0711]
[1780082402403,19.43,73222.74,0.2,-0.61578,0.00042,18.09743]
[1780082403477,19.43,73222.74,0.2,-0.61578,0.00042,18.09743]
[1780082403558,19.43,73221.81,0.2,-0.61617,0.00042,18.09171]
[1780082409019,19.42,73223.48,0.2,-0.61551,0.00042,18.10137]
[1780082412322,19.42,73223.6,0.2,-0.61547,0.00042,18.10196]
[1780082416377,19.42,73221.86,0.2,-0.61621,0.00042,18.09116]
[1780082422111,19.41,73221.36,0.2,-0.61647,0.00042,18.08751]
[1780082427146,19.41,73222.18,0.2,-0.61614,0.00042,18.09222]
[1780082430485,19.4,73221.82,0.2,-0.6163,0.00042,18.08993]
[1780082431001,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431025,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431312,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431429,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431519,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431532,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431570,19.4,73219.74,0.2,-0.61717,0.00042,18.07718]
[1780082431616,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082431925,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082431934,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082431954,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082432031,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082432054,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082432172,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082432217,19.4,73198.94,0.2,-0.62581,0.00041,17.94134]
[1780082432275,19.4,73188.05,0.2,-0.6303,0.00041,17.86927]
[1780082433035,19.4,73188.05,0.2,-0.6303,0.00041,17.86927]
[1780082433190,19.4,73188.38,0.2,-0.63016,0.00041,17.87148]
[1780082434016,19.4,73188.38,0.2,-0.63016,0.00041,17.87148]
[1780082434213,19.4,73188.38,0.2,-0.63016,0.00041,17.87148]
[1780082434260,19.4,73193.51,0.2,-0.62806,0.00041,17.90564]
[1780082435971,19.4,73193.51,0.2,-0.62806,0.00041,17.90561]
[1780082436576,19.4,73192.88,0.2,-0.62832,0.00041,17.90141]
[1780082438993,19.4,73192.23,0.2,-0.62859,0.00041,17.89705]
[1780082440385,19.4,73193.93,0.2,-0.62789,0.00041,17.90827]
[1780082440387,19.4,73193.93,0.2,-0.62789,0.00041,17.90827]
[1780082440418,19.4,73194.33,0.2,-0.62773,0.00041,17.91088]
[1780082443704,19.4,73194.33,0.2,-0.62773,0.00041,17.91088]
[1780082443791,19.4,73194.33,0.2,-0.62773,0.00041,17.91088]
[1780082443766,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082443903,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082443933,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082444191,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082444223,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082444308,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082444469,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082444508,19.4,73194.73,0.2,-0.62757,0.00041,17.91342]
[1780082444603,19.4,73204.97,0.2,-0.62335,0.00041,17.9799]
[1780082445274,19.4,73204.97,0.2,-0.62335,0.00041,17.97987]
[1780082446127,19.4,73204.97,0.2,-0.62335,0.00041,17.97987]
[1780082446401,19.4,73204.97,0.2,-0.62335,0.00041,17.97987]
[1780082446409,19.4,73204.97,0.2,-0.62335,0.00041,17.97987]
[1780082446501,19.4,73202.52,0.2,-0.62436,0.00041,17.96412]
[1780082448969,19.4,73201.7,0.2,-0.6247,0.00041,17.95879]
[1780082449569,19.4,73201.7,0.2,-0.6247,0.00041,17.95879]
[1780082452226,19.4,73202.91,0.2,-0.62421,0.00041,17.96654]
[1780082452327,19.4,73200.08,0.2,-0.62538,0.00041,17.94823]
[1780082456594,19.4,73200.95,0.2,-0.62502,0.00041,17.95382]
[1780082456600,19.4,73200.95,0.2,-0.62502,0.00041,17.95382]
[1780082456695,19.4,73200.01,0.2,-0.62541,0.00041,17.94771]
[1780082458315,19.4,73200.01,0.2,-0.62541,0.00041,17.94765]
[1780082458411,19.4,73190.63,0.2,-0.62928,0.00041,17.88588]
[1780082458934,19.4,73190.63,0.2,-0.62928,0.00041,17.88588]
[1780082459375,19.4,73190.63,0.2,-0.62928,0.00041,17.88586]
[1780082460355,19.4,73190.63,0.2,-0.62928,0.00041,17.88586]
[1780082460750,19.39,73189.08,0.2,-0.62992,0.00041,17.87549]
[1780082461331,19.39,73189.08,0.2,-0.62992,0.00041,17.87549]
[1780082461432,19.39,73188.19,0.2,-0.63029,0.00041,17.8695]
[1780082462382,19.39,73188.19,0.2,-0.63029,0.00041,17.8695]
[1780082462676,19.39,73185.13,0.2,-0.63155,0.00041,17.84885]
[1780082463426,19.39,73185.13,0.2,-0.63155,0.00041,17.84885]
[1780082463567,19.39,73185.13,0.2,-0.63155,0.00041,17.84885]
[1780082463655,19.39,73184.99,0.2,-0.6316,0.00041,17.8479]
[1780082465421,19.39,73184.99,0.2,-0.6316,0.00041,17.8479]
[1780082465519,19.39,73185.06,0.2,-0.63157,0.00041,17.84837]
[1780082466235,19.39,73185.06,0.2,-0.63157,0.00041,17.84837]
[1780082466306,19.39,73185.06,0.2,-0.63157,0.00041,17.84837]
[1780082466801,19.39,73183.11,0.2,-0.63238,0.00041,17.83511]
[1780082469465,19.39,73180.42,0.2,-0.63348,0.00041,17.81673]
[1780082470546,19.39,73180.42,0.2,-0.63348,0.00041,17.81673]
[1780082470648,19.39,73183.54,0.2,-0.6322,0.00041,17.83807]
[1780082471277,19.39,73183.54,0.2,-0.6322,0.00041,17.83807]
[1780082471581,19.39,73183.54,0.2,-0.6322,0.00041,17.83807]
[1780082471622,19.39,73183.67,0.2,-0.63214,0.00041,17.83896]
[1780082473606,19.39,73183.67,0.2,-0.63214,0.00041,17.83896]
[1780082473689,19.39,73184.52,0.2,-0.63179,0.00041,17.84473]
[1780082478507,19.39,73188.56,0.2,-0.63014,0.00041,17.87194]
[1780082479726,19.39,73188.56,0.2,-0.63014,0.00041,17.87194]
[1780082479745,19.39,73191.39,0.2,-0.62898,0.00041,17.89083]
[1780082481172,19.39,73192.62,0.2,-0.62847,0.00041,17.89902]
[1780082481364,19.39,73192.62,0.2,-0.62847,0.00041,17.89902]
[1780082481628,19.39,73192.62,0.2,-0.62847,0.00041,17.89902]
[1780082481811,19.39,73192.62,0.2,-0.62847,0.00041,17.89902]
[1780082481825,19.39,73196.77,0.2,-0.62676,0.00041,17.92639]
[1780082482356,19.39,73196.77,0.2,-0.62676,0.00041,17.92639]
[1780082482536,19.39,73196.77,0.2,-0.62676,0.00041,17.92639]
[1780082485556,19.39,73200.13,0.2,-0.62538,0.00041,17.94824]
[1780082488579,19.39,73204.22,0.2,-0.62369,0.00041,17.97453]
[1780082493611,19.39,73205.67,0.2,-0.62314,0.00041,17.97904]
[1780082498649,19.39,73201.84,0.2,-0.62474,0.00041,17.95418]
[1780082501668,19.39,73204.79,0.2,-0.62353,0.00041,17.97305]
[1780082502787,19.39,73204.79,0.2,-0.62353,0.00041,17.97305]
[1780082502888,19.39,73208.83,0.2,-0.62186,0.00041,17.99874]
[1780082505696,19.38,73211.6,0.2,-0.62072,0.00041,18.01602]
[1780082506838,19.38,73211.6,0.2,-0.62072,0.00041,18.01602]
[1780082506891,19.38,73214.43,0.2,-0.61956,0.00042,18.03358]
[1780082509669,19.38,73214.28,0.2,-0.61963,0.00042,18.03258]
[1780082512288,19.38,73218.96,0.2,-0.61768,0.00042,18.06151]
[1780082512745,19.38,73219.42,0.2,-0.61749,0.00042,18.06436]
[1780082513755,19.38,73207.89,0.2,-0.62227,0.00041,17.99241]
[1780082514762,19.38,73207.86,0.2,-0.62228,0.00041,17.99229]
[1780082519795,19.39,73207.99,0.2,-0.6222,0.00041,17.9935]
[1780082520941,19.39,73211.03,0.2,-0.62094,0.00041,18.01279]
[1780082522676,19.39,73211.03,0.2,-0.62093,0.00041,18.01284]
[1780082522929,19.39,73211.03,0.2,-0.62093,0.00041,18.01284]
[1780082522931,19.39,73203.78,0.2,-0.62393,0.00041,17.96677]
[1780082522983,19.39,73203.78,0.2,-0.62393,0.00041,17.96677]
[1780082523345,19.39,73203.78,0.2,-0.62393,0.00041,17.96677]
[1780082523483,19.39,73203.78,0.2,-0.62393,0.00041,17.96677]
[1780082523736,19.39,73203.78,0.2,-0.62393,0.00041,17.96677]
[1780082523745,19.39,73203.78,0.2,-0.62393,0.00041,17.96677]
[1780082523848,19.39,73203.49,0.2,-0.62405,0.00041,17.96494]
[1780082524853,19.39,73192.17,0.2,-0.62872,0.00041,17.89092]
[1780082525860,19.39,73193.4,0.2,-0.62821,0.00041,17.89914]
[1780082528923,19.39,73193.21,0.2,-0.62828,0.00041,17.89807]
[1780082528937,19.39,73194.59,0.2,-0.6277,0.00041,17.90726]
[1780082530896,19.39,73199.11,0.2,-0.62583,0.00041,17.93699]
[1780082531106,19.39,73199.11,0.2,-0.62583,0.00041,17.93699]
[1780082531905,19.39,73199.53,0.2,-0.62566,0.00041,17.9398]
[1780082532156,19.39,73199.53,0.2,-0.62566,0.00041,17.9398]
[1780082532916,19.39,73199.57,0.2,-0.62563,0.00041,17.94013]
[1780082533142,19.39,73199.57,0.2,-0.62563,0.00041,17.94013]
[1780082533915,19.39,73199.91,0.2,-0.62549,0.00041,17.94241]
[1780082535291,19.4,73200.2,0.2,-0.62537,0.00041,17.94436]
[1780082537236,19.4,73200.42,0.2,-0.62527,0.00041,17.94591]
[1780082537272,19.4,73200.34,0.2,-0.62529,0.00041,17.94546]
[1780082538170,19.4,73200.34,0.2,-0.62529,0.00041,17.94546]
[1780082538953,19.4,73200.34,0.2,-0.62529,0.00041,17.94558]
[1780082543987,19.4,73201.37,0.2,-0.62484,0.00041,17.95255]
[1780082549784,19.4,73201.99,0.2,-0.62457,0.00041,17.95679]
[1780082549791,19.4,73201.99,0.2,-0.62457,0.00041,17.95679]
[1780082549886,19.4,73202.31,0.2,-0.62443,0.00041,17.95891]
[1780082551393,19.41,73198.04,0.2,-0.62622,0.00041,17.92682]
[1780082552552,19.41,73198.04,0.2,-0.62622,0.00041,17.92682]
[1780082552640,19.41,73198.42,0.2,-0.62605,0.00041,17.92937]
[1780082554633,19.41,73198.42,0.2,-0.62605,0.00041,17.92945]
[1780082554696,19.41,73206.64,0.2,-0.62265,0.00041,17.98244]
[1780082555372,19.41,73206.64,0.2,-0.62265,0.00041,17.98244]
[1780082555506,19.41,73206.64,0.2,-0.62265,0.00041,17.98244]
[1780082555726,19.41,73206.64,0.2,-0.62265,0.00041,17.98244]
[1780082555749,19.41,73209.04,0.2,-0.62166,0.00041,17.99769]
[1780082556648,19.41,73209.04,0.2,-0.62166,0.00041,17.99769]
[1780082556713,19.41,73214.4,0.2,-0.61943,0.00041,18.0313]
[1780082557820,19.41,73214.4,0.2,-0.61943,0.00041,18.0313]
[1780082559796,19.41,73215.28,0.2,-0.61907,0.00041,18.03677]
[1780082559828,19.41,73215.44,0.2,-0.619,0.00041,18.03777]
[1780082560131,19.41,73215.44,0.2,-0.619,0.00041,18.03777]
[1780082560823,19.41,73215.44,0.2,-0.619,0.00041,18.03777]
[1780082564130,19.41,73220.84,0.2,-0.61676,0.00042,18.07094]
[1780082565583,19.41,73220.84,0.2,-0.61676,0.00042,18.07094]
[1780082565643,19.41,73221.41,0.2,-0.61652,0.00042,18.0744]
[1780082567559,19.41,73221.41,0.2,-0.61652,0.00042,18.07439]
[1780082567973,19.41,73223.27,0.2,-0.61575,0.00042,18.0857]
[1780082570985,19.41,73223.04,0.2,-0.61584,0.00042,18.08433]
[1780082576215,19.41,73224.12,0.2,-0.61538,0.00042,18.09101]
[1780082579236,19.41,73218.25,0.2,-0.61781,0.00042,18.05543]
[1780082584191,19.41,73219.52,0.2,-0.61727,0.00042,18.06338]
[1780082586256,19.42,73219.4,0.2,-0.61732,0.00042,18.06273]
[1780082591677,19.42,73223.7,0.2,-0.61551,0.00042,18.08904]
[1780082595451,19.42,73230.6,0.2,-0.61264,0.00042,18.13025]
[1780082601527,19.42,73231.9,0.2,-0.61209,0.00042,18.13792]
[1780082605254,19.42,73231.85,0.2,-0.61211,0.00042,18.13765]
[1780082605263,19.42,73231.85,0.2,-0.61211,0.00042,18.13765]
[1780082605298,19.42,73231.85,0.2,-0.61211,0.00042,18.13765]
[1780082605479,19.42,73231.85,0.2,-0.61211,0.00042,18.13765]
[1780082605690,19.42,73233.19,0.2,-0.61155,0.00042,18.1455]
[1780082606974,19.42,73241.28,0.2,-0.60818,0.00042,18.1921]
[1780082610474,19.42,73239.43,0.2,-0.60895,0.00042,18.18151]
[1780082610623,19.42,73239.43,0.2,-0.60895,0.00042,18.18151]
[1780082610646,19.42,73239.43,0.2,-0.60895,0.00042,18.18151]
[1780082610733,19.42,73230.4,0.2,-0.61272,0.00042,18.12906]
[1780082611765,19.42,73230.4,0.2,-0.61272,0.00042,18.12906]
[1780082611789,19.42,73230.4,0.2,-0.61272,0.00042,18.12906]
[1780082611895,19.42,73230.4,0.2,-0.61272,0.00042,18.12906]
[1780082611899,19.42,73230.4,0.2,-0.61272,0.00042,18.12906]
[1780082611912,19.42,73230.4,0.2,-0.61272,0.00042,18.12906]
[1780082611937,19.42,73223.82,0.2,-0.61548,0.00042,18.08537]
[1780082613345,19.42,73223.83,0.2,-0.61548,0.00042,18.08544]
[1780082614057,19.42,73223.35,0.2,-0.61568,0.00042,18.08256]
[1780082618715,19.42,73225.72,0.2,-0.61468,0.00042,18.09691]
[1780082618773,19.42,73225.72,0.2,-0.61468,0.00042,18.09691]
[1780082618847,19.42,73225.72,0.2,-0.61468,0.00042,18.09691]
[1780082618984,19.42,73225.72,0.2,-0.61468,0.00042,18.09691]
[1780082619049,19.42,73226.59,0.2,-0.61432,0.00042,18.10214]
[1780082620048,19.42,73226.59,0.2,-0.61432,0.00042,18.10214]
[1780082620532,19.42,73227.9,0.2,-0.61377,0.00042,18.11]
[1780082621685,19.42,73227.9,0.2,-0.61377,0.00042,18.11]
[1780082621727,19.42,73231.19,0.2,-0.6124,0.00042,18.12947]
[1780082624087,19.42,73231.19,0.2,-0.6124,0.00042,18.12949]
[1780082625096,19.42,73231.87,0.2,-0.61211,0.00042,18.13351]
[1780082629223,19.42,73233.37,0.2,-0.61149,0.00042,18.14231]
[1780082634629,19.42,73235.5,0.2,-0.6106,0.00042,18.15471]
[1780082639665,19.42,73235.02,0.2,-0.6108,0.00042,18.15191]
[1780082642034,19.42,73230.65,0.2,-0.61262,0.00042,18.12637]
[1780082646713,19.42,73226.89,0.2,-0.61418,0.00042,18.10417]
[1780082651516,19.43,73229.12,0.2,-0.61324,0.00042,18.11752]
[1780082652107,19.43,73232.74,0.2,-0.61173,0.00042,18.13888]
[1780082658796,19.43,73233.66,0.2,-0.61134,0.00042,18.14434]
[1780082660576,19.43,73233.34,0.2,-0.61148,0.00042,18.14244]
[1780082660812,19.43,73233.66,0.2,-0.61134,0.00042,18.14428]
[1780082662062,19.43,73233.66,0.2,-0.61134,0.00042,18.14428]
[1780082662063,19.43,73233.25,0.2,-0.61152,0.00042,18.14186]
[1780082664606,19.43,73235.43,0.2,-0.61061,0.00042,18.15451]
[1780082664838,19.43,73235.24,0.2,-0.61069,0.00042,18.15341]
[1780082670012,19.43,73237.2,0.2,-0.60987,0.00042,18.1647]
[1780082670033,19.43,73237.2,0.2,-0.60987,0.00042,18.1647]
[1780082670127,19.43,73237.2,0.2,-0.60987,0.00042,18.1647]
[1780082670113,19.43,73237.42,0.2,-0.60978,0.00042,18.16596]
[1780082670631,19.43,73237.42,0.2,-0.60978,0.00042,18.16596]
[1780082670663,19.43,73237.42,0.2,-0.60978,0.00042,18.16596]
[1780082670683,19.43,73237.42,0.2,-0.60978,0.00042,18.16596]
[1780082670882,19.43,73237.39,0.2,-0.6098,0.00042,18.16578]
[1780082671764,19.43,73237.39,0.2,-0.6098,0.00042,18.16578]
[1780082671888,19.43,73247.15,0.2,-0.60574,0.00042,18.21657]
[1780082672895,19.43,73249.42,0.2,-0.60479,0.00042,18.22913]
[1780082673776,19.43,73249.42,0.2,-0.60479,0.00042,18.22913]
[1780082673912,19.43,73249.42,0.2,-0.60479,0.00042,18.22913]
[1780082673981,19.43,73248.45,0.2,-0.6052,0.00042,18.22375]
[1780082679945,19.42,73248.69,0.2,-0.60511,0.00042,18.22496]
[1780082684980,19.42,73237.83,0.2,-0.60966,0.00042,18.16353]
[1780082685542,19.42,73237.83,0.2,-0.60966,0.00042,18.16353]
[1780082685987,19.42,73233.86,0.2,-0.61132,0.00042,18.14051]
[1780082691047,19.42,73233.16,0.2,-0.61161,0.00042,18.13649]
[1780082696059,19.42,73230.25,0.2,-0.61281,0.00042,18.1195]
[1780082698076,19.42,73226.88,0.2,-0.61421,0.00042,18.09956]
[1780082700092,19.42,73229.76,0.2,-0.61301,0.00042,18.11674]
[1780082701092,19.42,73233.19,0.2,-0.61158,0.00042,18.13691]
[1780082703112,19.43,73237.29,0.2,-0.60986,0.00042,18.16073]
[1780082706127,19.43,73240.53,0.2,-0.60851,0.00042,18.17928]
[1780082709148,19.42,73243.62,0.2,-0.60722,0.00042,18.19674]
[1780082714183,19.42,73244.27,0.2,-0.60696,0.00042,18.20029]
[1780082716503,19.42,73246.05,0.2,-0.60622,0.00042,18.21023]
[1780082717134,19.42,73251.43,0.2,-0.60397,0.00042,18.23996]
[1780082717826,19.42,73251.43,0.2,-0.60397,0.00042,18.23996]
[1780082717838,19.42,73251.43,0.2,-0.60397,0.00042,18.23996]
[1780082717928,19.42,73261.38,0.2,-0.59979,0.00042,18.29347]
[1780082718210,19.42,73261.38,0.2,-0.5998,0.00042,18.29342]
[1780082719263,19.42,73261.38,0.2,-0.5998,0.00042,18.29342]
[1780082719840,19.42,73261.38,0.2,-0.5998,0.00042,18.29342]
[1780082720128,19.42,73263.05,0.2,-0.5991,0.00042,18.30221]
[1780082722069,19.42,73259.87,0.2,-0.60043,0.00042,18.28543]
[1780082724120,19.42,73253.39,0.2,-0.60315,0.00042,18.25061]
[1780082724805,19.42,73253.39,0.2,-0.60315,0.00042,18.25061]
[1780082725132,19.42,73252.12,0.2,-0.60368,0.00042,18.24369]
[1780082727277,19.42,73252.94,0.2,-0.60334,0.00042,18.24817]
[1780082728117,19.42,73250.76,0.2,-0.60425,0.00042,18.23625]
[1780082731111,19.42,73246.38,0.2,-0.60611,0.00042,18.20758]
[1780082732676,19.42,73243.45,0.2,-0.60733,0.00042,18.19114]
[1780082735068,19.42,73243.45,0.2,-0.60733,0.00042,18.19114]
[1780082735117,19.42,73241.63,0.2,-0.60809,0.00042,18.18085]
[1780082738643,19.42,73250.12,0.2,-0.60454,0.00042,18.22835]
[1780082739975,19.42,73250.12,0.2,-0.60454,0.00042,18.22835]
[1780082740005,19.42,73251.4,0.2,-0.604,0.00042,18.23536]
[1780082745014,19.42,73253.62,0.2,-0.60308,0.00042,18.24735]
[1780082750438,19.42,73253.5,0.2,-0.60314,0.00042,18.24654]
[1780082752819,19.42,73243.63,0.2,-0.60728,0.00042,18.19182]
[1780082753551,19.42,73239.99,0.2,-0.60881,0.00042,18.17116]
[1780082758588,19.42,73241.78,0.2,-0.60806,0.00042,18.18136]
[1780082764539,19.42,73245.07,0.2,-0.60668,0.00042,18.19995]
[1780082769578,19.42,73246.58,0.2,-0.60605,0.00042,18.20839]
[1780082771593,19.42,73249.76,0.2,-0.60472,0.00042,18.22601]
[1780082776626,19.42,73248.51,0.2,-0.60524,0.00042,18.21904]
[1780082781663,19.42,73247.64,0.2,-0.60561,0.00042,18.21422]
[1780082786698,19.42,73246.93,0.2,-0.60591,0.00042,18.21028]
[1780082791733,19.42,73248.49,0.2,-0.60528,0.00042,18.2145]
[1780082796770,19.42,73249.97,0.2,-0.60466,0.00042,18.22268]
[1780082801807,19.42,73248.47,0.2,-0.60529,0.00042,18.21437]
[1780082803178,19.42,73245.01,0.2,-0.60673,0.00042,18.19507]
[1780082808857,19.42,73244.25,0.2,-0.60705,0.00042,18.19087]
[1780082815906,19.42,73243.52,0.2,-0.60734,0.00042,18.18686]
[1780082821035,19.42,73242.82,0.2,-0.60763,0.00042,18.18295]
[1780082821062,19.42,73238.98,0.2,-0.60924,0.00042,18.1611]
[1780082822955,19.42,73234.03,0.2,-0.6113,0.00042,18.13253]
[1780082823963,19.42,73238.09,0.2,-0.60961,0.00042,18.15606]
[1780082824634,19.42,73238.09,0.2,-0.60961,0.00042,18.15606]
[1780082824968,19.42,73241.53,0.2,-0.60817,0.00042,18.17574]
[1780082832023,19.42,73240.14,0.2,-0.60874,0.00042,18.16796]
[1780082837054,19.42,73243.1,0.2,-0.60749,0.00042,18.18485]
[1780082841085,19.42,73246.09,0.2,-0.60624,0.00042,18.20167]
[1780082845116,19.42,73250.99,0.2,-0.60419,0.00042,18.22881]
[1780082846119,19.42,73256.06,0.2,-0.60206,0.00042,18.25637]
[1780082849139,19.42,73251.92,0.2,-0.6038,0.00042,18.23382]
[1780082855185,19.42,73251.95,0.2,-0.60382,0.00042,18.22946]
[1780082860218,19.42,73252.09,0.2,-0.60377,0.00042,18.23018]
[1780082865254,19.42,73252.26,0.2,-0.6037,0.00042,18.23107]
[1780082870288,19.42,73250.16,0.2,-0.60457,0.00042,18.21964]
[1780082875322,19.42,73250.98,0.2,-0.60422,0.00042,18.22425]
[1780082880358,19.43,73252.72,0.2,-0.60348,0.00042,18.23388]
[1780082885393,19.43,73252.86,0.2,-0.60341,0.00042,18.23476]
[1780082890428,19.43,73253.95,0.2,-0.60295,0.00042,18.24079]
[1780082893801,19.43,73253.87,0.2,-0.60298,0.00042,18.24038]
[1780082893840,19.43,73253.87,0.2,-0.60298,0.00042,18.24038]
[1780082893921,19.43,73254.81,0.2,-0.60258,0.00042,18.24551]
[1780082896031,19.43,73254.81,0.2,-0.60258,0.00042,18.24553]
[1780082896132,19.43,73256.66,0.2,-0.6018,0.00042,18.25552]
[1780082896737,19.43,73256.66,0.2,-0.6018,0.00042,18.25552]
[1780082896771,19.43,73256.66,0.2,-0.6018,0.00042,18.25552]
[1780082896784,19.43,73256.66,0.2,-0.6018,0.00042,18.25552]
[1780082896838,19.43,73256.5,0.2,-0.60187,0.00042,18.25467]
[1780082899187,19.43,73253.57,0.2,-0.60309,0.00042,18.23887]
[1780082901161,19.43,73253.68,0.2,-0.60305,0.00042,18.23949]
[1780082901343,19.43,73253.68,0.2,-0.60305,0.00042,18.23949]
[1780082901597,19.43,73253.69,0.2,-0.60304,0.00042,18.23957]
[1780082901710,19.43,73251.47,0.2,-0.60397,0.00042,18.22748]
[1780082903899,19.43,73243.46,0.2,-0.60732,0.00042,18.18296]
[1780082905306,19.43,73243.46,0.2,-0.60732,0.00042,18.18296]
[1780082905535,19.43,73243.31,0.2,-0.60738,0.00042,18.18216]
[1780082908803,19.43,73242.79,0.2,-0.6076,0.00042,18.17928]
[1780082908896,19.43,73246.3,0.2,-0.60613,0.00042,18.19901]
[1780082913970,19.43,73246.64,0.2,-0.606,0.00042,18.1965]
[1780082919635,19.43,73247.47,0.2,-0.60566,0.00042,18.20113]
[1780082924671,19.43,73248.32,0.2,-0.6053,0.00042,18.20584]
[1780082931720,19.43,73248.71,0.2,-0.60514,0.00042,18.20798]
[1780082936755,19.43,73247.57,0.2,-0.60561,0.00042,18.20167]
[1780082941789,19.44,73246.74,0.2,-0.60596,0.00042,18.19711]
[1780082949266,19.44,73243.97,0.2,-0.60711,0.00042,18.18167]
[1780082954880,19.44,73244.42,0.2,-0.60691,0.00042,18.18434]
[1780082959916,19.44,73244.24,0.2,-0.60698,0.00042,18.18337]
[1780082964951,19.44,73243.62,0.2,-0.60724,0.00042,18.17991]
[1780082970581,19.44,73244.75,0.2,-0.60677,0.00042,18.18629]
[1780082972779,19.44,73246.34,0.2,-0.60612,0.00042,18.19075]
[1780082973115,19.44,73246.34,0.2,-0.60612,0.00042,18.19075]
[1780082973158,19.44,73246.34,0.2,-0.60612,0.00042,18.19075]
[1780082973206,19.44,73228.96,0.2,-0.61338,0.00042,18.09086]
[1780082973621,19.44,73228.96,0.2,-0.61338,0.00042,18.09086]
[1780082973651,19.44,73228.96,0.2,-0.61338,0.00042,18.09086]
[1780082973672,19.44,73228.96,0.2,-0.61338,0.00042,18.09086]
[1780082974375,19.44,73210.67,0.2,-0.62098,0.00041,17.97933]
[1780082975023,19.44,73210.98,0.2,-0.62085,0.00041,17.98118]
[1780082975787,19.44,73210.98,0.2,-0.62085,0.00041,17.98118]
[1780082975962,19.44,73210.98,0.2,-0.62085,0.00041,17.98118]
[1780082976054,19.44,73211.17,0.2,-0.62077,0.00041,17.98247]
[1780082979827,19.44,73212.29,0.2,-0.6203,0.00041,17.98953]
[1780082982186,19.44,73216.32,0.2,-0.61863,0.00041,18.01456]
[1780082982286,19.44,73218.91,0.2,-0.61755,0.00042,18.03047]
[1780082984465,19.44,73223.07,0.2,-0.61582,0.00042,18.05573]
[1780082990128,19.44,73224.9,0.2,-0.61507,0.00042,18.06665]
[1780082994156,19.44,73228.93,0.2,-0.6134,0.00042,18.09059]
[1780082995069,19.44,73228.93,0.2,-0.6134,0.00042,18.09059]
[1780082995431,19.44,73238.89,0.2,-0.60925,0.00042,18.14855]
[1780082997249,19.44,73244.44,0.2,-0.60693,0.00042,18.18002]
[1780082997522,19.44,73244.44,0.2,-0.60693,0.00042,18.18002]
[1780082998287,19.44,73244.34,0.2,-0.60697,0.00042,18.17945]
[1780083001206,19.44,73248.71,0.2,-0.60514,0.00042,18.20374]
[1780083003482,19.44,73253.91,0.2,-0.60297,0.00042,18.23213]
[1780083003693,19.44,73253.91,0.2,-0.60297,0.00042,18.23213]
[1780083003727,19.44,73253.91,0.2,-0.60297,0.00042,18.23213]
[1780083004225,19.44,73254.03,0.2,-0.60292,0.00042,18.23278]
[1780083005291,19.44,73254.03,0.2,-0.60292,0.00042,18.23278]
[1780083005336,19.44,73258.81,0.2,-0.60092,0.00042,18.25847]
[1780083005926,19.44,73258.81,0.2,-0.60092,0.00042,18.25847]
[1780083006288,19.44,73258.81,0.2,-0.60092,0.00042,18.25847]
[1780083009690,19.43,73260.31,0.2,-0.6003,0.00042,18.26631]
[1780083010267,19.43,73259.29,0.2,-0.60073,0.00042,18.26086]
[1780083014413,19.43,73260.88,0.2,-0.60007,0.00042,18.26919]
[1780083014452,19.43,73261.9,0.2,-0.59965,0.00042,18.2745]
[1780083021343,19.43,73260.72,0.2,-0.60016,0.00042,18.26807]
[1780083026379,19.42,73263.57,0.2,-0.59897,0.00042,18.28291]
[1780083031413,19.42,73265.16,0.2,-0.59834,0.00042,18.28657]
[1780083037456,19.42,73266.18,0.2,-0.59794,0.00042,18.29161]
[1780083042492,19.41,73268.61,0.2,-0.59693,0.00042,18.30397]
[1780083043667,19.41,73268.49,0.2,-0.59698,0.00042,18.30331]
[1780083044506,19.41,73266.83,0.2,-0.59769,0.00042,18.2947]
[1780083049542,19.41,73268.28,0.2,-0.59709,0.00042,18.30201]
[1780083054958,19.41,73268.93,0.2,-0.59683,0.00042,18.30516]
[1780083061065,19.4,73269.63,0.2,-0.59655,0.00042,18.30861]
[1780083061634,19.4,73269.63,0.2,-0.59655,0.00042,18.30861]
[1780083061711,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083061754,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083061796,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083062100,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083062153,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083062519,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083062530,19.4,73269.73,0.2,-0.59652,0.00042,18.30904]
[1780083062539,19.4,73281.2,0.2,-0.59167,0.00042,18.36646]
[1780083063523,19.4,73281.2,0.2,-0.59167,0.00042,18.36646]
[1780083063543,19.4,73281.2,0.2,-0.59167,0.00042,18.36646]
[1780083063635,19.4,73281.2,0.2,-0.59167,0.00042,18.36646]
[1780083064398,19.4,73281.2,0.2,-0.59167,0.00042,18.36646]
[1780083064459,19.4,73281.2,0.2,-0.59167,0.00042,18.36646]
[1780083064557,19.4,73300.2,0.2,-0.58362,0.00043,18.45556]
[1780083067049,19.4,73313.87,0.2,-0.57781,0.00043,18.51501]
[1780083068044,19.4,73313.87,0.2,-0.57781,0.00043,18.51501]
[1780083068099,19.4,73313.55,0.2,-0.57795,0.00043,18.5136]
[1780083068907,19.4,73313.55,0.2,-0.57795,0.00043,18.5136]
[1780083068934,19.4,73313.55,0.2,-0.57795,0.00043,18.5136]
[1780083068974,19.4,73313.55,0.2,-0.57795,0.00043,18.5136]
[1780083069431,19.4,73313.55,0.2,-0.57795,0.00043,18.5136]
[1780083069532,19.39,73316.53,0.2,-0.57669,0.00043,18.52606]
[1780083071551,19.39,73316.53,0.2,-0.57669,0.00043,18.52603]
[1780083071566,19.39,73322.98,0.2,-0.57394,0.00043,18.55233]
[1780083072727,19.39,73323.66,0.2,-0.57365,0.00043,18.55506]
[1780083072993,19.39,73328.87,0.2,-0.57143,0.00043,18.57562]
[1780083075081,19.39,73328.87,0.2,-0.57143,0.00043,18.57559]
[1780083075138,19.39,73328.87,0.2,-0.57143,0.00043,18.57559]
[1780083075186,19.39,73347.9,0.2,-0.56328,0.00043,18.64587]
[1780083076155,19.39,73347.9,0.2,-0.56328,0.00043,18.64587]
[1780083076240,19.39,73347.9,0.2,-0.56328,0.00043,18.64587]
[1780083076406,19.39,73347.9,0.2,-0.56328,0.00043,18.64587]
[1780083076475,19.39,73353.82,0.2,-0.56074,0.00043,18.66613]
[1780083076894,19.39,73353.82,0.2,-0.56074,0.00043,18.66613]
[1780083076927,19.39,73353.82,0.2,-0.56074,0.00043,18.66613]
[1780083077577,19.39,73353.82,0.2,-0.56074,0.00043,18.66613]
[1780083076965,19.39,73353.59,0.2,-0.56085,0.00043,18.66532]
[1780083078364,19.39,73352.21,0.2,-0.56145,0.00043,18.66062]
[1780083079859,19.38,73359.23,0.2,-0.55844,0.00043,18.68389]
[1780083083888,19.38,73355.51,0.2,-0.56006,0.00043,18.67152]
[1780083087833,19.37,73349.66,0.2,-0.56259,0.00043,18.65151]
[1780083088840,19.37,73345.97,0.2,-0.56418,0.00043,18.63857]
[1780083091092,19.36,73342.04,0.2,-0.56593,0.00043,18.61978]
[1780083092051,19.35,73333.52,0.2,-0.56963,0.00043,18.58772]
[1780083093978,19.34,73331.6,0.2,-0.57049,0.00043,18.58005]
[1780083099921,19.29,73336.42,0.2,-0.5686,0.00043,18.59688]
[1780083105321,19.28,73338.14,0.2,-0.5679,0.00043,18.60302]
[1780083106117,19.28,73338.14,0.2,-0.5679,0.00043,18.60302]
[1780083106452,19.28,73343.42,0.2,-0.56563,0.00043,18.62244]
[1780083108098,19.27,73353.6,0.2,-0.56124,0.00043,18.65819]
[1780083109987,19.26,73354.84,0.2,-0.56076,0.00043,18.66205]
[1780083115259,19.24,73357.13,0.2,-0.55981,0.00043,18.66939]
[1780083120226,19.23,73349.71,0.2,-0.56309,0.00043,18.64356]
[1780083121491,19.23,73343.2,0.2,-0.56591,0.00043,18.62022]
[1780083126609,19.22,73342.82,0.2,-0.56609,0.00043,18.61872]
[1780083131769,19.22,73346.0,0.2,-0.56473,0.00043,18.63012]
[1780083137184,19.21,73346.0,0.2,-0.56475,0.00043,18.62993]
[1780083142219,19.2,73350.23,0.2,-0.56294,0.00043,18.6448]
[1780083143226,19.2,73346.65,0.2,-0.56449,0.00043,18.63208]
[1780083148262,19.2,73345.37,0.2,-0.56507,0.00043,18.62734]
[1780083151559,19.2,73356.12,0.2,-0.56043,0.00043,18.66046]
[1780083152333,19.2,73356.12,0.2,-0.56043,0.00043,18.66046]
[1780083152399,19.19,73358.66,0.2,-0.55933,0.00043,18.66895]
[1780083153297,19.19,73358.66,0.2,-0.55933,0.00043,18.66892]
[1780083158330,19.19,73358.5,0.2,-0.55942,0.00043,18.66824]
[1780083160259,19.19,73358.87,0.2,-0.55927,0.00043,18.66943]
[1780083160358,19.18,73361.89,0.2,-0.55796,0.00043,18.67933]
[1780083164597,19.17,73364.45,0.2,-0.5569,0.00044,18.68721]
[1780083164698,19.17,73365.5,0.2,-0.55645,0.00044,18.69053]
[1780083166389,19.15,73371.98,0.2,-0.55367,0.00044,18.71039]
[1780083168401,19.13,73374.95,0.2,-0.55244,0.00044,18.71895]
[1780083173477,19.12,73376.44,0.2,-0.55183,0.00044,18.7231]
[1780083177143,19.11,73378.93,0.2,-0.55075,0.00044,18.73033]
[1780083177639,19.11,73379.95,0.2,-0.5503,0.00044,18.73325]
[1780083180693,19.1,73387.03,0.2,-0.54723,0.00044,18.75288]
[1780083181468,19.1,73387.03,0.2,-0.54723,0.00044,18.75288]
[1780083181695,19.1,73393.68,0.2,-0.54432,0.00044,18.77043]
[1780083183660,19.1,73404.55,0.2,-0.53956,0.00044,18.79697]
[1780083184651,19.1,73408.95,0.2,-0.53763,0.00044,18.80696]
[1780083185143,19.1,73408.95,0.2,-0.53763,0.00044,18.80696]
[1780083185724,19.1,73410.94,0.2,-0.53675,0.00044,18.81132]
[1780083186194,19.1,73410.94,0.2,-0.53675,0.00044,18.81132]
[1780083186736,19.1,73415.97,0.2,-0.53455,0.00044,18.82196]
[1780083189564,19.09,73418.32,0.2,-0.53352,0.00044,18.82672]
[1780083192483,19.09,73416.57,0.2,-0.53429,0.00044,18.82316]
[1780083192572,19.09,73416.57,0.2,-0.53429,0.00044,18.82316]
[1780083192669,19.09,73421.98,0.2,-0.53191,0.00044,18.8339]
[1780083194597,19.09,73425.63,0.2,-0.53031,0.00044,18.84076]
[1780083195605,19.09,73431.37,0.2,-0.52779,0.00044,18.85095]
[1780083196206,19.09,73431.37,0.2,-0.52779,0.00044,18.85095]
[1780083196612,19.09,73431.85,0.2,-0.52758,0.00044,18.85176]
[1780083198534,19.09,73432.76,0.2,-0.52718,0.00044,18.85329]
[1780083198647,19.09,73437.06,0.2,-0.52529,0.00044,18.86029]
[1780083200228,19.08,73437.06,0.2,-0.52529,0.00044,18.86029]
[1780083200576,19.08,73437.06,0.2,-0.52529,0.00044,18.86029]
[1780083200597,19.08,73437.06,0.2,-0.52529,0.00044,18.86029]
[1780083200746,19.08,73437.06,0.2,-0.52529,0.00044,18.86029]
[1780083200649,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083200850,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083200938,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083200971,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201049,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201100,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201194,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201290,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201334,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201502,19.08,73438.89,0.2,-0.52449,0.00044,18.86313]
[1780083201657,19.08,73448.26,0.2,-0.52036,0.00044,18.87654]
[1780083202664,19.08,73452.01,0.2,-0.51871,0.00044,18.88134]
[1780083204235,19.08,73453.55,0.2,-0.51803,0.00044,18.88321]
[1780083204678,19.08,73451.42,0.2,-0.51897,0.00044,18.8806]
[1780083209714,19.08,73452.7,0.2,-0.51841,0.00044,18.88217]
[1780083212017,19.08,73455.37,0.2,-0.51724,0.00044,18.88101]
[1780083212149,19.08,73455.37,0.2,-0.51724,0.00044,18.88101]
[1780083212310,19.08,73455.37,0.2,-0.51724,0.00044,18.88101]
[1780083212515,19.08,73455.37,0.2,-0.51724,0.00044,18.88101]
[1780083212735,19.07,73455.93,0.2,-0.51699,0.00044,18.88166]
[1780083212788,19.07,73455.93,0.2,-0.51699,0.00044,18.88166]
[1780083213741,19.07,73463.37,0.2,-0.51371,0.00044,18.88955]
[1780083213979,19.07,73463.37,0.2,-0.51371,0.00044,18.88955]
[1780083214747,19.06,73465.42,0.2,-0.51282,0.00044,18.89149]
[1780083220302,19.04,73464.9,0.2,-0.51306,0.00044,18.89098]
[1780083225957,19.03,73461.06,0.2,-0.51477,0.00044,18.88716]
[1780083226360,19.03,73462.91,0.2,-0.51396,0.00044,18.88903]
[1780083228414,19.03,73459.1,0.2,-0.51564,0.00044,18.88509]
[1780083228901,19.03,73449.25,0.2,-0.52,0.00044,18.87334]
[1780083230407,19.03,73449.25,0.2,-0.52,0.00044,18.87334]
[1780083230760,19.03,73444.91,0.2,-0.52192,0.00044,18.86744]
[1780083234088,19.03,73444.79,0.2,-0.52197,0.00044,18.86727]
[1780083234786,19.03,73444.87,0.2,-0.52194,0.00044,18.86738]
[1780083238765,19.02,73440.9,0.2,-0.5237,0.00044,18.8616]
[1780083239719,19.02,73445.99,0.2,-0.52145,0.00044,18.86894]
[1780083243759,19.02,73455.53,0.2,-0.51723,0.00044,18.88107]
[1780083248783,19.02,73456.98,0.2,-0.51659,0.00044,18.88273]
[1780083249690,19.02,73451.2,0.2,-0.51915,0.00044,18.87581]
[1780083254700,19.02,73449.93,0.2,-0.51971,0.00044,18.87419]
[1780083259721,19.02,73447.59,0.2,-0.52075,0.00044,18.8711]
[1780083261724,19.02,73458.06,0.2,-0.51612,0.00044,18.88393]
[1780083262334,19.02,73458.06,0.2,-0.51612,0.00044,18.88393]
[1780083262756,19.02,73460.26,0.2,-0.51514,0.00044,18.8863]
[1780083263741,19.02,73471.06,0.2,-0.51036,0.00044,18.89632]
[1780083264629,19.02,73471.06,0.2,-0.51036,0.00044,18.89632]
[1780083264685,19.02,73471.06,0.2,-0.51036,0.00044,18.89632]
[1780083264723,19.02,73474.37,0.2,-0.5089,0.00044,18.89885]
[1780083266222,19.01,73470.42,0.2,-0.51065,0.00044,18.8958]
[1780083271594,19.01,73472.34,0.2,-0.5098,0.00044,18.89732]
[1780083271774,19.01,73466.85,0.2,-0.51223,0.00044,18.8884]
[1780083273167,19.01,73461.15,0.2,-0.51476,0.00044,18.88289]
[1780083278203,19.01,73461.48,0.2,-0.51462,0.00044,18.88322]
[1780083283238,19.0,73459.69,0.2,-0.51541,0.00044,18.88134]
[1780083285747,19.0,73459.66,0.2,-0.51543,0.00044,18.88131]
[1780083285818,19.0,73459.66,0.2,-0.51543,0.00044,18.88131]
[1780083285908,19.0,73459.43,0.2,-0.51553,0.00044,18.88106]
[1780083286768,19.0,73449.69,0.2,-0.51984,0.00044,18.8695]
[1780083287844,19.0,73447.62,0.2,-0.52076,0.00044,18.86676]
[1780083289851,19.0,73446.83,0.2,-0.52111,0.00044,18.86568]
[1780083290824,19.0,73450.64,0.2,-0.51942,0.00044,18.87072]
[1780083292716,19.0,73453.45,0.2,-0.51818,0.00044,18.87422]
[1780083292818,19.0,73454.24,0.2,-0.51783,0.00044,18.87517]
[1780083293814,19.0,73463.85,0.2,-0.51358,0.00044,18.88558]
[1780083294713,19.0,73463.85,0.2,-0.51358,0.00044,18.88558]
[1780083294775,19.0,73464.41,0.2,-0.51333,0.00044,18.88612]
[1780083297118,19.0,73464.11,0.2,-0.51346,0.00044,18.88583]
[1780083297724,19.0,73466.04,0.2,-0.51261,0.00044,18.88764]
[1780083301491,18.99,73465.67,0.2,-0.51277,0.00044,18.8873]
[1780083301661,18.99,73465.67,0.2,-0.51277,0.00044,18.8873]
[1780083301693,18.99,73472.54,0.2,-0.50973,0.00044,18.89313]
[1780083302198,18.99,73472.54,0.2,-0.50973,0.00044,18.89313]
[1780083302565,18.99,73472.54,0.2,-0.50973,0.00044,18.89313]
[1780083302597,18.99,73495.87,0.2,-0.49939,0.00044,18.90473]
[1780083302990,18.99,73495.87,0.2,-0.49939,0.00044,18.90473]
[1780083303067,18.99,73495.87,0.2,-0.49939,0.00044,18.90473]
[1780083303563,18.99,73495.87,0.2,-0.49939,0.00044,18.90473]
[1780083303672,18.99,73495.87,0.2,-0.49939,0.00044,18.90473]
[1780083303838,18.99,73495.87,0.2,-0.49939,0.00044,18.90473]
[1780083303857,18.99,73492.81,0.2,-0.50074,0.00044,18.90393]
[1780083304394,18.98,73492.81,0.2,-0.50075,0.00044,18.90393]
[1780083306747,18.98,73496.68,0.2,-0.49903,0.00044,18.90491]
[1780083307058,18.98,73496.68,0.2,-0.49903,0.00044,18.90491]
[1780083307416,18.98,73496.35,0.2,-0.49918,0.00044,18.90484]
[1780083309430,18.96,73502.65,0.2,-0.49638,0.00044,18.90572]
[1780083310219,18.96,73502.65,0.2,-0.49638,0.00044,18.90572]
[1780083310803,18.96,73511.63,0.2,-0.4924,0.00044,18.90538]
[1780083313798,18.95,73516.44,0.2,-0.49026,0.00044,18.90441]
[1780083316818,18.95,73520.75,0.2,-0.48835,0.00044,18.90308]
[1780083318768,18.94,73524.68,0.2,-0.4866,0.00044,18.9015]
[1780083322840,18.94,73523.71,0.2,-0.48703,0.00044,18.90192]
[1780083322850,18.94,73523.71,0.2,-0.48703,0.00044,18.90192]
[1780083323849,18.94,73524.21,0.2,-0.48681,0.00044,18.90171]
[1780083328891,18.94,73527.49,0.2,-0.48535,0.00044,18.90014]
[1780083332236,18.94,73527.01,0.2,-0.48556,0.00044,18.89605]
[1780083332824,18.94,73527.79,0.2,-0.48521,0.00044,18.89565]
[1780083333797,18.94,73527.79,0.2,-0.48521,0.00044,18.89565]
[1780083333808,18.94,73531.7,0.2,-0.48348,0.00044,18.89342]
[1780083335828,18.93,73538.84,0.2,-0.48031,0.00044,18.88843]
[1780083336193,18.93,73538.84,0.2,-0.48031,0.00044,18.88843]
[1780083336210,18.93,73538.84,0.2,-0.48031,0.00044,18.88843]
[1780083336382,18.93,73538.84,0.2,-0.48031,0.00044,18.88843]
[1780083336399,18.93,73538.84,0.2,-0.48031,0.00044,18.88843]
[1780083336625,18.93,73538.92,0.2,-0.48027,0.00044,18.88837]
[1780083337635,18.94,73542.93,0.2,-0.47849,0.00044,18.88504]
[1780083338882,18.94,73542.93,0.2,-0.47849,0.00044,18.88504]
[1780083338897,18.94,73542.93,0.2,-0.47849,0.00044,18.88504]
[1780083338899,18.94,73542.93,0.2,-0.47849,0.00044,18.88504]
[1780083339902,18.94,73541.18,0.2,-0.47927,0.00044,18.88654]
[1780083341796,18.93,73535.74,0.2,-0.48168,0.00044,18.89074]
[1780083343888,18.93,73531.59,0.2,-0.48352,0.00044,18.89349]
[1780083347779,18.93,73525.73,0.2,-0.48613,0.00044,18.89667]
[1780083348128,18.93,73525.73,0.2,-0.48613,0.00044,18.89667]
[1780083348724,18.93,73525.46,0.2,-0.48625,0.00044,18.8968]
[1780083349731,18.93,73519.16,0.2,-0.48905,0.00044,18.89929]
[1780083350523,18.93,73519.16,0.2,-0.48905,0.00044,18.89929]
[1780083350539,18.93,73519.16,0.2,-0.48905,0.00044,18.89929]
[1780083350738,18.93,73516.21,0.2,-0.49036,0.00044,18.90014]
[1780083355773,18.93,73517.19,0.2,-0.48992,0.00044,18.89988]
[1780083355978,18.93,73517.19,0.2,-0.48992,0.00044,18.89988]
[1780083355993,18.93,73517.19,0.2,-0.48992,0.00044,18.89988]
[1780083356780,18.93,73511.45,0.2,-0.49247,0.00044,18.90107]
[1780083360451,18.93,73510.27,0.2,-0.493,0.00044,18.90122]
[1780083360464,18.93,73510.27,0.2,-0.493,0.00044,18.90122]
[1780083360810,18.92,73516.72,0.2,-0.49013,0.00044,18.9]
[1780083363830,18.92,73528.2,0.2,-0.48502,0.00044,18.89542]
[1780083365845,18.92,73531.28,0.2,-0.48365,0.00044,18.89366]
[1780083367496,18.92,73531.74,0.2,-0.48345,0.00044,18.89338]
[1780083367860,18.92,73536.32,0.2,-0.48141,0.00044,18.8903]
[1780083368006,18.92,73536.32,0.2,-0.48141,0.00044,18.8903]
[1780083368696,18.92,73536.32,0.2,-0.48141,0.00044,18.8903]
[1780083368711,18.92,73536.32,0.2,-0.48141,0.00044,18.8903]
[1780083368866,18.92,73544.84,0.2,-0.47763,0.00044,18.88328]
[1780083370884,18.92,73540.81,0.2,-0.47942,0.00044,18.88681]
[1780083371891,18.92,73535.52,0.2,-0.48177,0.00044,18.89087]
[1780083372422,18.92,73535.52,0.2,-0.48177,0.00044,18.89087]
[1780083372908,18.92,73532.46,0.2,-0.48313,0.00044,18.89292]
[1780083374913,18.92,73523.96,0.2,-0.48691,0.00044,18.89747]
[1780083375422,18.92,73523.96,0.2,-0.48691,0.00044,18.89747]
[1780083375430,18.92,73523.96,0.2,-0.48691,0.00044,18.89747]
[1780083375920,18.92,73526.25,0.2,-0.48589,0.00044,18.89641]
[1780083377934,18.91,73520.63,0.2,-0.48839,0.00044,18.89878]
[1780083378233,18.91,73520.63,0.2,-0.48839,0.00044,18.89878]
[1780083378247,18.91,73520.63,0.2,-0.48839,0.00044,18.89878]
[1780083378941,18.91,73520.78,0.2,-0.48832,0.00044,18.89873]
[1780083383976,18.91,73522.18,0.2,-0.4877,0.00044,18.8982]
[1780083388285,18.91,73525.17,0.2,-0.48637,0.00044,18.89692]
[1780083389011,18.91,73526.85,0.2,-0.48562,0.00044,18.89611]
[1780083391232,18.91,73534.4,0.2,-0.48226,0.00044,18.8873]
[1780083392095,18.91,73534.4,0.2,-0.48226,0.00044,18.8873]
[1780083392990,18.91,73534.4,0.2,-0.48226,0.00044,18.8873]
[1780083392839,18.91,73536.78,0.2,-0.4812,0.00044,18.88562]
[1780083393909,18.91,73543.85,0.2,-0.47805,0.00044,18.87982]
[1780083395785,18.91,73548.93,0.2,-0.4758,0.00044,18.87493]
[1780083400064,18.91,73549.46,0.2,-0.47556,0.00044,18.87438]
[1780083400078,18.91,73549.46,0.2,-0.47556,0.00044,18.87438]
[1780083400327,18.91,73549.34,0.2,-0.47561,0.00044,18.8745]
[1780083402182,18.91,73545.71,0.2,-0.47723,0.00044,18.87809]
[1780083402196,18.91,73545.71,0.2,-0.47723,0.00044,18.87809]
[1780083402208,18.91,73544.15,0.2,-0.47792,0.00044,18.87954]
[1780083405129,18.91,73539.87,0.2,-0.47982,0.00044,18.88322]
[1780083406378,18.91,73539.87,0.2,-0.47982,0.00044,18.88322]
[1780083406860,18.91,73539.87,0.2,-0.47982,0.00044,18.88322]
[1780083406937,18.91,73539.06,0.2,-0.48018,0.00044,18.88387]
[1780083407397,18.91,73539.06,0.2,-0.48018,0.00044,18.88387]
[1780083407465,18.9,73537.5,0.2,-0.48087,0.00044,18.88507]
[1780083411535,18.9,73534.22,0.2,-0.48233,0.00044,18.88742]
[1780083411583,18.9,73534.31,0.2,-0.48229,0.00044,18.88736]
[1780083412254,18.9,73540.57,0.2,-0.47951,0.00044,18.88264]
[1780083413576,18.9,73540.57,0.2,-0.47951,0.00044,18.88264]
[1780083413671,18.9,73541.31,0.2,-0.47918,0.00044,18.88202]
[1780083417535,18.9,73546.57,0.2,-0.47684,0.00044,18.87726]
[1780083422884,18.9,73546.44,0.2,-0.4769,0.00044,18.87738]
[1780083422933,18.9,73546.44,0.2,-0.4769,0.00044,18.87738]
[1780083423027,18.9,73549.81,0.2,-0.4754,0.00044,18.874]
[1780083425268,18.9,73553.87,0.2,-0.47359,0.00044,18.86957]
[1780083427094,18.9,73553.46,0.2,-0.47378,0.00044,18.87003]
[1780083428013,18.9,73543.84,0.2,-0.47805,0.00044,18.87981]
[1780083429005,18.9,73537.48,0.2,-0.48088,0.00044,18.88508]
[1780083430027,18.9,73533.31,0.2,-0.48274,0.00045,18.88802]
[1780083430817,18.9,73533.31,0.2,-0.48274,0.00045,18.88802]
[1780083430929,18.9,73532.81,0.2,-0.48296,0.00045,18.88834]
[1780083434818,18.9,73532.87,0.2,-0.48293,0.00045,18.8883]
[1780083435036,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435084,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435100,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435153,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435171,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435274,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435342,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435483,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435521,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435607,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435727,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435844,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083435925,18.9,73541.09,0.2,-0.47927,0.00044,18.8822]
[1780083436011,18.9,73544.85,0.2,-0.4776,0.00044,18.87888]
[1780083437360,18.9,73545.49,0.2,-0.47731,0.00044,18.87828]
[1780083437362,18.9,73545.49,0.2,-0.47731,0.00044,18.87828]
[1780083437675,18.9,73543.72,0.2,-0.4781,0.00044,18.87991]
[1780083441396,18.89,73538.53,0.2,-0.48041,0.00044,18.88427]
[1780083442424,18.89,73538.53,0.2,-0.48041,0.00044,18.88427]
[1780083442431,18.89,73538.53,0.2,-0.48041,0.00044,18.88427]
[1780083442508,18.89,73537.4,0.2,-0.48091,0.00045,18.88513]
[1780083447899,18.89,73537.83,0.2,-0.48072,0.00045,18.8848]
[1780083449501,18.89,73543.9,0.2,-0.47802,0.00044,18.87973]
[1780083451676,18.89,73544.06,0.2,-0.47795,0.00044,18.87959]
[1780083451740,18.89,73544.06,0.2,-0.47795,0.00044,18.87959]
[1780083451841,18.89,73556.2,0.2,-0.47254,0.00044,18.86248]
[1780083452841,18.89,73556.2,0.2,-0.47254,0.00044,18.86248]
[1780083453000,18.89,73556.2,0.2,-0.47254,0.00044,18.86248]
[1780083453071,18.89,73561.34,0.2,-0.47026,0.00044,18.85602]
[1780083453564,18.89,73571.13,0.2,-0.46591,0.00044,18.84202]
[1780083454739,18.89,73571.13,0.2,-0.46591,0.00044,18.84202]
[1780083454758,18.89,73571.9,0.2,-0.46557,0.00044,18.84082]
[1780083457030,18.89,73571.9,0.2,-0.46556,0.00044,18.84082]
[1780083457044,18.89,73571.9,0.2,-0.46556,0.00044,18.84082]
[1780083457830,18.89,73572.37,0.2,-0.46535,0.00044,18.84008]
[1780083461563,18.89,73575.81,0.2,-0.46382,0.00044,18.83451]
[1780083461956,18.89,73575.56,0.2,-0.46393,0.00044,18.83492]
[1780083464205,18.88,73576.75,0.2,-0.46341,0.00044,18.83294]
[1780083464218,18.88,73576.75,0.2,-0.46341,0.00044,18.83294]
[1780083465044,18.88,73577.85,0.2,-0.46292,0.00044,18.83108]
[1780083470048,18.88,73581.23,0.2,-0.46142,0.00044,18.82518]
[1780083473174,18.88,73585.44,0.2,-0.45955,0.00044,18.81747]
[1780083475192,18.88,73590.85,0.2,-0.45715,0.00044,18.80696]
[1780083480242,18.88,73589.91,0.2,-0.45756,0.00044,18.80883]
[1780083481092,18.88,73589.91,0.2,-0.45756,0.00044,18.80883]
[1780083481121,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083481262,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083481532,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083482180,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083482275,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083482456,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083482979,18.88,73589.37,0.2,-0.4578,0.00044,18.80989]
[1780083482999,18.88,73600.96,0.2,-0.45267,0.00044,18.78549]
[1780083483220,18.88,73600.96,0.2,-0.45267,0.00044,18.78549]
[1780083483463,18.88,73600.96,0.2,-0.45267,0.00044,18.78549]
[1780083483839,18.88,73600.96,0.2,-0.45267,0.00044,18.78549]
[1780083483924,18.88,73601.76,0.2,-0.45232,0.00044,18.7837]
[1780083484148,18.88,73601.76,0.2,-0.45232,0.00044,18.7837]
[1780083484245,18.88,73601.76,0.2,-0.45232,0.00044,18.7837]
[1780083484278,18.88,73601.76,0.2,-0.45232,0.00044,18.7837]
[1780083484433,18.88,73601.76,0.2,-0.45232,0.00044,18.7837]
[1780083484966,18.88,73603.22,0.2,-0.45166,0.00044,18.78032]
[1780083487822,18.87,73602.64,0.2,-0.4519,0.00044,18.78151]
[1780083487844,18.87,73602.64,0.2,-0.4519,0.00044,18.78151]
[1780083488084,18.86,73610.74,0.2,-0.4483,0.00044,18.76219]
[1780083489095,18.86,73615.2,0.2,-0.44632,0.00044,18.75086]
[1780083494124,18.84,73614.63,0.2,-0.44652,0.00044,18.75202]
[1780083496146,18.83,73608.76,0.2,-0.4491,0.00044,18.76659]
[1780083498520,18.83,73606.89,0.2,-0.44993,0.00044,18.77109]
[1780083498542,18.83,73606.89,0.2,-0.44993,0.00044,18.77109]
[1780083499947,18.83,73606.7,0.2,-0.45001,0.00044,18.77154]
[1780083500018,18.83,73607.66,0.2,-0.44959,0.00044,18.76923]
[1780083505919,18.83,73607.2,0.2,-0.44978,0.00044,18.77031]
[1780083509947,18.83,73611.42,0.2,-0.44791,0.00044,18.75996]
[1780083514997,18.82,73614.46,0.2,-0.44655,0.00044,18.74785]
[1780083516997,18.82,73619.91,0.2,-0.44412,0.00044,18.73343]
[1780083521490,18.81,73620.99,0.2,-0.44362,0.00044,18.73037]
[1780083521501,18.81,73620.99,0.2,-0.44362,0.00044,18.73037]
[1780083522099,18.81,73621.53,0.2,-0.44338,0.00044,18.72889]
[1780083522543,18.81,73621.53,0.2,-0.44338,0.00044,18.72889]
[1780083522550,18.81,73621.53,0.2,-0.44338,0.00044,18.72889]
[1780083522561,18.81,73621.53,0.2,-0.44338,0.00044,18.72889]
[1780083524068,18.81,73616.09,0.2,-0.44579,0.00044,18.74341]
[1780083524479,18.81,73616.09,0.2,-0.44579,0.00044,18.74341]
[1780083524545,18.81,73616.09,0.2,-0.44579,0.00044,18.74341]
[1780083524608,18.81,73616.09,0.2,-0.44579,0.00044,18.74341]
[1780083525074,18.81,73608.7,0.2,-0.44907,0.00044,18.76206]
[1780083526081,18.81,73614.82,0.2,-0.44635,0.00044,18.74669]
[1780083527087,18.81,73620.74,0.2,-0.44373,0.00044,18.731]
[1780083532122,18.81,73620.47,0.2,-0.44384,0.00044,18.73171]
[1780083534451,18.81,73620.64,0.2,-0.44376,0.00044,18.73123]
[1780083535145,18.81,73620.04,0.2,-0.44403,0.00044,18.73285]
[1780083540180,18.8,73619.22,0.2,-0.44439,0.00044,18.73502]
[1780083542938,18.8,73617.58,0.2,-0.44511,0.00044,18.73937]
[1780083543091,18.8,73617.5,0.2,-0.44515,0.00044,18.73958]
[1780083543459,18.8,73617.5,0.2,-0.44515,0.00044,18.73958]
[1780083543466,18.8,73617.5,0.2,-0.44515,0.00044,18.73958]
[1780083543624,18.8,73617.5,0.2,-0.44515,0.00044,18.73958]
[1780083543985,18.8,73617.5,0.2,-0.44515,0.00044,18.73958]
[1780083544077,18.8,73617.5,0.2,-0.44515,0.00044,18.73958]
[1780083544123,18.8,73614.91,0.2,-0.44629,0.00044,18.74635]
[1780083544570,18.8,73605.15,0.2,-0.45062,0.00044,18.77046]
[1780083545933,18.8,73599.81,0.2,-0.45299,0.00044,18.78271]
[1780083547833,18.8,73597.6,0.2,-0.45398,0.00044,18.78758]
[1780083547885,18.8,73597.6,0.2,-0.45398,0.00044,18.78758]
[1780083549284,18.8,73595.15,0.2,-0.45506,0.00044,18.79285]
[1780083549676,18.8,73595.15,0.2,-0.45506,0.00044,18.79285]
[1780083549886,18.8,73595.08,0.2,-0.45509,0.00044,18.79299]
[1780083552810,18.8,73598.44,0.2,-0.4536,0.00044,18.78572]
[1780083552890,18.8,73598.44,0.2,-0.4536,0.00044,18.78572]
[1780083553410,18.8,73595.93,0.2,-0.45471,0.00044,18.79117]
[1780083554165,18.8,73596.5,0.2,-0.45446,0.00044,18.78994]
[1780083559183,18.8,73596.46,0.2,-0.45447,0.00044,18.79001]
[1780083564203,18.8,73599.47,0.2,-0.45313,0.00044,18.78339]
[1780083569215,18.79,73603.15,0.2,-0.45149,0.00044,18.77501]
[1780083571139,18.79,73602.43,0.2,-0.45181,0.00044,18.77667]
[1780083571217,18.79,73602.43,0.2,-0.45181,0.00044,18.77667]
[1780083571147,18.79,73600.99,0.2,-0.45244,0.00044,18.77558]
[1780083571621,18.79,73608.43,0.2,-0.44913,0.00044,18.7581]
[1780083572895,18.79,73608.43,0.2,-0.44913,0.00044,18.7581]
[1780083572908,18.79,73608.43,0.2,-0.44913,0.00044,18.7581]
[1780083572992,18.79,73614.4,0.2,-0.44648,0.00044,18.74312]
[1780083578325,18.79,73613.65,0.2,-0.44681,0.00044,18.74502]
[1780083582153,18.79,73615.03,0.2,-0.4462,0.00044,18.74146]
[1780083583234,18.79,73614.46,0.2,-0.44645,0.00044,18.74292]
[1780083586737,18.79,73615.81,0.2,-0.44585,0.00044,18.7394]
[1780083586799,18.79,73615.81,0.2,-0.44585,0.00044,18.7394]
[1780083588025,18.79,73608.84,0.2,-0.44894,0.00044,18.75702]
[1780083588327,18.79,73608.84,0.2,-0.44894,0.00044,18.75702]
[1780083589152,18.79,73600.29,0.2,-0.45274,0.00044,18.77709]
[1780083591872,18.79,73598.69,0.2,-0.45345,0.00044,18.78065]
[1780083592142,18.79,73598.62,0.2,-0.45348,0.00044,18.78079]
[1780083597166,18.78,73597.94,0.2,-0.45378,0.00045,18.78227]
[1780083599628,18.78,73598.38,0.2,-0.45358,0.00045,18.78128]
[1780083600197,18.78,73598.03,0.2,-0.45373,0.00045,18.78205]
[1780083602602,18.78,73598.14,0.2,-0.45368,0.00045,18.78179]
[1780083602728,18.78,73598.14,0.2,-0.45368,0.00045,18.78179]
[1780083603097,18.78,73595.18,0.2,-0.455,0.00045,18.7882]
[1780083604237,18.78,73600.14,0.2,-0.45279,0.00045,18.77733]
[1780083605236,18.78,73616.11,0.2,-0.44569,0.00044,18.73846]
[1780083605902,18.78,73616.11,0.2,-0.44569,0.00044,18.73846]
[1780083606003,18.78,73616.11,0.2,-0.44569,0.00044,18.73846]
[1780083606161,18.78,73620.61,0.2,-0.44369,0.00044,18.72641]
[1780083607870,18.78,73624.29,0.2,-0.44205,0.00044,18.71621]
[1780083607881,18.78,73624.29,0.2,-0.44205,0.00044,18.71621]
[1780083608179,18.78,73627.38,0.2,-0.44068,0.00044,18.70741]
[1780083608894,18.78,73627.38,0.2,-0.44068,0.00044,18.70741]
[1780083608912,18.78,73627.38,0.2,-0.44068,0.00044,18.70741]
[1780083610470,18.78,73624.13,0.2,-0.44212,0.00044,18.71664]
[1780083610946,18.78,73624.13,0.2,-0.44212,0.00044,18.71664]
[1780083611239,18.78,73623.7,0.2,-0.44231,0.00044,18.71784]
[1780083613015,18.78,73623.77,0.2,-0.44228,0.00044,18.71763]
[1780083613023,18.78,73623.77,0.2,-0.44228,0.00044,18.71763]
[1780083613109,18.77,73624.24,0.2,-0.44207,0.00044,18.71631]
[1780083615086,18.77,73624.66,0.2,-0.44188,0.00044,18.71512]
[1780083615140,18.77,73624.09,0.2,-0.44213,0.00044,18.71671]
[1780083617132,18.77,73624.09,0.2,-0.44213,0.00044,18.71671]
[1780083617155,18.77,73624.18,0.2,-0.44209,0.00044,18.71645]
[1780083622765,18.77,73618.81,0.2,-0.44447,0.00044,18.73118]
[1780083623801,18.77,73618.81,0.2,-0.44447,0.00044,18.73118]
[1780083623868,18.77,73618.81,0.2,-0.44447,0.00044,18.73118]
[1780083624110,18.77,73618.81,0.2,-0.44447,0.00044,18.73118]
[1780083624119,18.77,73617.34,0.2,-0.44512,0.00044,18.73509]
[1780083625362,18.77,73617.34,0.2,-0.44512,0.00044,18.73509]
[1780083625787,18.77,73615.57,0.2,-0.44591,0.00044,18.73974]
[1780083628720,18.77,73613.82,0.2,-0.44668,0.00044,18.74426]
[1780083628811,18.77,73613.82,0.2,-0.44668,0.00044,18.74426]
[1780083629491,18.77,73613.13,0.2,-0.44699,0.00044,18.74601]
[1780083629812,18.77,73613.11,0.2,-0.447,0.00044,18.74606]
[1780083631763,18.77,73612.25,0.2,-0.44738,0.00044,18.74824]
[1780083631815,18.77,73612.25,0.2,-0.44738,0.00044,18.74824]
[1780083631821,18.77,73612.25,0.2,-0.44738,0.00044,18.74824]
[1780083631856,18.77,73604.76,0.2,-0.4507,0.00045,18.76219]
[1780083633604,18.77,73604.76,0.2,-0.45069,0.00045,18.76216]
[1780083633842,18.77,73604.43,0.2,-0.45084,0.00045,18.76294]
[1780083639181,18.76,73616.38,0.2,-0.44551,0.00044,18.73308]
[1780083639441,18.76,73616.38,0.2,-0.44551,0.00044,18.73308]
[1780083639777,18.76,73616.38,0.2,-0.44551,0.00044,18.73308]
[1780083639959,18.76,73621.9,0.2,-0.44306,0.00044,18.7182]
[1780083640962,18.76,73621.9,0.2,-0.44306,0.00044,18.7182]
[1780083640973,18.76,73621.9,0.2,-0.44306,0.00044,18.7182]
[1780083641285,18.76,73621.71,0.2,-0.44314,0.00044,18.71871]
[1780083641843,18.76,73621.71,0.2,-0.44314,0.00044,18.71871]
[1780083641856,18.76,73621.71,0.2,-0.44314,0.00044,18.71871]
[1780083641859,18.76,73621.71,0.2,-0.44314,0.00044,18.71871]
[1780083641901,18.76,73621.71,0.2,-0.44314,0.00044,18.71871]
[1780083641960,18.76,73623.04,0.2,-0.44255,0.00044,18.71501]
[1780083647939,18.76,73623.87,0.2,-0.44218,0.00044,18.71265]
[1780083652974,18.76,73621.58,0.2,-0.44319,0.00044,18.71899]
[1780083658012,18.76,73619.23,0.2,-0.44423,0.00044,18.72538]
[1780083661038,18.75,73624.52,0.2,-0.44188,0.00044,18.71075]
[1780083666077,18.75,73625.77,0.2,-0.44132,0.00044,18.70719]
[1780083671111,18.75,73627.26,0.2,-0.44065,0.00044,18.70289]
[1780083676146,18.75,73624.76,0.2,-0.44176,0.00044,18.71002]
[1780083681186,18.75,73624.23,0.2,-0.44199,0.00044,18.7115]
[1780083684990,18.75,73622.47,0.2,-0.44277,0.00044,18.71641]
[1780083685211,18.75,73620.36,0.2,-0.44371,0.00044,18.72221]
[1780083688589,18.75,73618.39,0.2,-0.44459,0.00044,18.72753]
[1780083689240,18.75,73618.4,0.2,-0.44458,0.00044,18.7275]
[1780083691059,18.75,73614.86,0.2,-0.44615,0.00044,18.73684]
[1780083691103,18.75,73614.86,0.2,-0.44615,0.00044,18.73684]
[1780083691147,18.75,73614.86,0.2,-0.44615,0.00044,18.73684]
[1780083691150,18.75,73614.86,0.2,-0.44615,0.00044,18.73684]
[1780083691269,18.75,73608.18,0.2,-0.44912,0.00045,18.74932]
[1780083695342,18.75,73613.27,0.2,-0.44684,0.00045,18.73652]
[1780083698327,18.74,73609.02,0.2,-0.44873,0.00045,18.74718]
[1780083699978,18.74,73609.05,0.2,-0.44871,0.00045,18.7471]
[1780083700025,18.74,73609.05,0.2,-0.44871,0.00045,18.7471]
[1780083701436,18.74,73604.51,0.2,-0.45074,0.00045,18.75805]
[1780083702331,18.74,73603.97,0.2,-0.45098,0.00045,18.75931]
[1780083705352,18.74,73597.66,0.2,-0.45379,0.00045,18.77363]
[1780083705548,18.74,73597.66,0.2,-0.45379,0.00045,18.77363]
[1780083705572,18.74,73597.66,0.2,-0.45379,0.00045,18.77363]
[1780083706360,18.74,73596.71,0.2,-0.45421,0.00045,18.7757]
[1780083711771,18.74,73597.36,0.2,-0.45391,0.00045,18.77426]
[1780083715882,18.74,73593.02,0.2,-0.45585,0.00045,18.78353]
[1780083723479,18.73,73594.77,0.2,-0.45506,0.00045,18.77982]
[1780083724964,18.73,73594.77,0.2,-0.45506,0.00045,18.77982]
[1780083724990,18.73,73594.77,0.2,-0.45506,0.00045,18.77982]
[1780083725166,18.73,73594.77,0.2,-0.45506,0.00045,18.77982]
[1780083725180,18.73,73594.77,0.2,-0.45506,0.00045,18.77982]
[1780083725393,18.73,73593.77,0.2,-0.45551,0.00045,18.78194]
[1780083725489,18.73,73593.77,0.2,-0.45551,0.00045,18.78194]
[1780083726380,18.73,73584.74,0.2,-0.45955,0.00045,18.80003]
[1780083727247,18.73,73584.74,0.2,-0.45955,0.00045,18.80003]
[1780083727383,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083727673,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083727755,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083727759,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083727803,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083728162,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083728179,18.73,73577.92,0.2,-0.4626,0.00045,18.81241]
[1780083728258,18.73,73587.31,0.2,-0.45839,0.00045,18.79506]
[1780083729748,18.73,73588.43,0.2,-0.45789,0.00045,18.79285]
[1780083730215,18.73,73588.43,0.2,-0.45789,0.00045,18.79285]
[1780083733254,18.73,73594.43,0.2,-0.45521,0.00045,18.7805]
[1780083733872,18.73,73593.2,0.2,-0.45575,0.00045,18.78309]
[1780083733919,18.73,73593.2,0.2,-0.45575,0.00045,18.78309]
[1780083734341,18.73,73593.2,0.2,-0.45575,0.00045,18.78309]
[1780083734375,18.73,73593.2,0.2,-0.45575,0.00045,18.78309]
[1780083735785,18.73,73591.76,0.2,-0.4564,0.00045,18.78608]
[1780083736407,18.73,73591.46,0.2,-0.45653,0.00045,18.78669]
[1780083737821,18.73,73591.46,0.2,-0.45653,0.00045,18.78669]
[1780083737854,18.73,73591.46,0.2,-0.45653,0.00045,18.78669]
[1780083738462,18.73,73591.31,0.2,-0.4566,0.00045,18.78699]
[1780083738513,18.73,73591.31,0.2,-0.4566,0.00045,18.78699]
[1780083740524,18.73,73590.0,0.2,-0.45718,0.00045,18.78965]
[1780083740570,18.73,73590.0,0.2,-0.45718,0.00045,18.78965]
[1780083742359,18.72,73591.52,0.2,-0.4565,0.00045,18.78653]
[1780083742483,18.72,73591.52,0.2,-0.4565,0.00045,18.78653]
[1780083742672,18.72,73598.92,0.2,-0.45319,0.00045,18.77065]
[1780083748654,18.72,73601.38,0.2,-0.45208,0.00045,18.76504]
[1780083753701,18.72,73600.84,0.2,-0.45231,0.00045,18.76188]
[1780083759024,18.72,73602.56,0.2,-0.45154,0.00045,18.75789]
[1780083766811,18.71,73603.55,0.2,-0.45109,0.00045,18.75554]
[1780083767377,18.71,73603.9,0.2,-0.45093,0.00045,18.75469]
[1780083772403,18.71,73599.82,0.2,-0.45274,0.00045,18.76407]
[1780083773491,18.71,73595.45,0.2,-0.45469,0.00045,18.7737]
[1780083778478,18.71,73590.89,0.2,-0.45673,0.00045,18.78327]
[1780083783485,18.7,73589.29,0.2,-0.45744,0.00045,18.7865]
[1780083788544,18.7,73590.85,0.2,-0.45674,0.00045,18.78331]
[1780083793587,18.7,73587.26,0.2,-0.45834,0.00045,18.79049]
[1780083798588,18.7,73586.88,0.2,-0.45851,0.00045,18.79122]
[1780083802491,18.7,73587.02,0.2,-0.45845,0.00045,18.79093]
[1780083803472,18.7,73580.01,0.2,-0.46159,0.00045,18.80408]
[1780083804321,18.7,73580.01,0.2,-0.46159,0.00045,18.80408]
[1780083804409,18.7,73575.38,0.2,-0.46366,0.00045,18.81212]
[1780083809433,18.69,73573.41,0.2,-0.46454,0.00045,18.81537]
[1780083814436,18.69,73574.77,0.2,-0.46392,0.00045,18.80876]
[1780083814580,18.69,73575.94,0.2,-0.4634,0.00045,18.80679]
[1780083815121,18.69,73575.94,0.2,-0.4634,0.00045,18.80679]
[1780083820458,18.69,73576.5,0.2,-0.46315,0.00045,18.80583]
[1780083822814,18.69,73576.68,0.2,-0.46306,0.00045,18.80552]
[1780083823177,18.69,73576.22,0.2,-0.46327,0.00045,18.8063]
[1780083828212,18.69,73573.9,0.2,-0.46431,0.00045,18.81018]
[1780083832345,18.69,73578.11,0.2,-0.46242,0.00045,18.80302]
[1780083838283,18.69,73578.78,0.2,-0.46211,0.00045,18.80183]
[1780083843319,18.69,73577.89,0.2,-0.46251,0.00045,18.80339]
[1780083848353,18.68,73577.08,0.2,-0.46287,0.00045,18.80478]
[1780083853389,18.68,73577.51,0.2,-0.46268,0.00045,18.80403]
[1780083853687,18.68,73577.51,0.2,-0.46268,0.00045,18.80403]
[1780083854406,18.68,73577.18,0.2,-0.46283,0.00045,18.8046]
[1780083854622,18.68,73577.18,0.2,-0.46283,0.00045,18.8046]
[1780083855513,18.68,73567.12,0.2,-0.46735,0.00045,18.82078]
[1780083857430,18.68,73561.19,0.2,-0.47001,0.00045,18.82918]
[1780083858437,18.68,73556.04,0.2,-0.47233,0.00045,18.8358]
[1780083859231,18.68,73556.04,0.2,-0.47233,0.00045,18.8358]
[1780083859247,18.68,73556.04,0.2,-0.47233,0.00045,18.8358]
[1780083859504,18.68,73558.3,0.2,-0.47131,0.00045,18.83297]
[1780083861546,18.68,73564.48,0.2,-0.46853,0.00045,18.82462]
[1780083865507,18.68,73568.87,0.2,-0.46656,0.00045,18.81813]
[1780083870544,18.68,73566.75,0.2,-0.46751,0.00045,18.82131]
[1780083872546,18.68,73572.04,0.2,-0.46512,0.00045,18.80879]
[1780083877574,18.68,73572.85,0.2,-0.46476,0.00045,18.80749]
[1780083878045,18.68,73572.85,0.2,-0.46476,0.00045,18.80749]
[1780083878578,18.68,73572.66,0.2,-0.46484,0.00045,18.80779]
[1780083880592,18.68,73576.81,0.2,-0.46298,0.00045,18.80085]
[1780083884057,18.68,73576.22,0.2,-0.46324,0.00045,18.80186]
[1780083884548,18.68,73576.22,0.2,-0.46324,0.00045,18.80186]
[1780083884557,18.68,73576.22,0.2,-0.46324,0.00045,18.80186]
[1780083884545,18.68,73576.45,0.2,-0.46314,0.00045,18.80147]
[1780083885573,18.68,73585.22,0.2,-0.4592,0.00045,18.78553]
[1780083886114,18.68,73585.22,0.2,-0.4592,0.00045,18.78553]
[1780083886564,18.68,73589.25,0.2,-0.45739,0.00045,18.77759]
[1780083887683,18.68,73589.25,0.2,-0.45739,0.00045,18.77759]
[1780083888513,18.68,73588.43,0.2,-0.45776,0.00045,18.77923]
[1780083890197,18.68,73588.17,0.2,-0.45787,0.00045,18.77975]
[1780083890207,18.68,73588.17,0.2,-0.45787,0.00045,18.77975]
[1780083890517,18.68,73588.29,0.2,-0.45782,0.00045,18.7795]
[1780083896546,18.68,73590.18,0.2,-0.45697,0.00045,18.77568]
[1780083901609,18.67,73589.75,0.2,-0.45716,0.00045,18.77654]
[1780083906780,18.67,73591.75,0.2,-0.45626,0.00045,18.77242]
[1780083909127,18.67,73592.3,0.2,-0.45601,0.00045,18.77127]
[1780083909574,18.67,73585.83,0.2,-0.45892,0.00045,18.7843]
[1780083914584,18.67,73584.6,0.2,-0.45947,0.00045,18.78667]
[1780083917553,18.67,73589.78,0.2,-0.45714,0.00045,18.77646]
[1780083917770,18.67,73589.78,0.2,-0.45714,0.00045,18.77646]
[1780083918088,18.67,73592.83,0.2,-0.45577,0.00045,18.77015]
[1780083918969,18.67,73598.28,0.2,-0.45333,0.00045,18.75834]
[1780083921447,18.67,73599.91,0.2,-0.4526,0.00045,18.75466]
[1780083921460,18.67,73599.91,0.2,-0.4526,0.00045,18.75466]
[1780083921539,18.67,73599.83,0.2,-0.45263,0.00045,18.75484]
[1780083926604,18.67,73599.62,0.2,-0.45272,0.00045,18.75529]
[1780083931646,18.67,73600.03,0.2,-0.45252,0.00045,18.74996]
[1780083936696,18.67,73598.47,0.2,-0.45322,0.00045,18.75346]
[1780083939663,18.66,73599.03,0.2,-0.45297,0.00045,18.75219]
[1780083939676,18.66,73600.26,0.2,-0.45241,0.00045,18.74939]
[1780083940663,18.66,73600.39,0.2,-0.45235,0.00045,18.74909]
[1780083945676,18.66,73601.72,0.2,-0.45175,0.00045,18.746]
[1780083946412,18.66,73601.72,0.2,-0.45175,0.00045,18.746]
[1780083946631,18.66,73601.42,0.2,-0.45189,0.00045,18.74669]
[1780083948492,18.66,73606.84,0.2,-0.44946,0.00045,18.73382]
[1780083953614,18.66,73607.18,0.2,-0.44931,0.00045,18.73298]
[1780083956521,18.66,73610.56,0.2,-0.44779,0.00045,18.72456]
[1780083956581,18.66,73610.56,0.2,-0.44779,0.00045,18.72456]
[1780083956565,18.66,73614.05,0.2,-0.44623,0.00045,18.71559]
[1780083960714,18.66,73615.17,0.2,-0.44572,0.00045,18.71265]
[1780083960733,18.66,73615.17,0.2,-0.44572,0.00045,18.71265]
[1780083961437,18.66,73605.67,0.2,-0.44998,0.00045,18.73663]
[1780083962673,18.66,73605.67,0.2,-0.44998,0.00045,18.73663]
[1780083963180,18.66,73598.32,0.2,-0.45327,0.00045,18.75372]
[1780083968216,18.66,73594.75,0.2,-0.45487,0.00045,18.76155]
[1780083973323,18.66,73594.49,0.2,-0.45499,0.00045,18.76209]
[1780083977256,18.66,73594.41,0.2,-0.45502,0.00045,18.76226]
[1780083977634,18.66,73594.14,0.2,-0.45514,0.00045,18.76283]
[1780083978594,18.66,73588.73,0.2,-0.45757,0.00045,18.77406]
[1780083979666,18.66,73583.4,0.2,-0.45997,0.00045,18.78443]
[1780083981701,18.65,73577.5,0.2,-0.46262,0.00045,18.79512]
[1780083986711,18.65,73577.96,0.2,-0.46241,0.00045,18.79431]
[1780083987603,18.65,73570.62,0.2,-0.46571,0.00045,18.80653]
[1780083988946,18.65,73569.01,0.2,-0.46644,0.00045,18.80904]
[1780083989068,18.65,73569.01,0.2,-0.46644,0.00045,18.80904]
[1780083989705,18.65,73566.49,0.2,-0.46757,0.00045,18.81284]
[1780083995405,18.65,73568.06,0.2,-0.46686,0.00045,18.80613]
[1780084000442,18.65,73569.12,0.2,-0.46638,0.00045,18.8045]
[1780084005477,18.65,73568.67,0.2,-0.46658,0.00045,18.80518]
[1780084007491,18.65,73562.38,0.2,-0.46941,0.00045,18.81434]
[1780084012525,18.65,73559.65,0.2,-0.47064,0.00045,18.81802]
[1780084017675,18.65,73562.87,0.2,-0.46919,0.00045,18.81365]
[1780084017560,18.64,73567.2,0.2,-0.46723,0.00045,18.80738]
[1780084022599,18.64,73568.32,0.2,-0.46672,0.00045,18.80567]
[1780084027631,18.64,73568.75,0.2,-0.46653,0.00045,18.805]
[1780084032666,18.64,73570.38,0.2,-0.46579,0.00045,18.80244]
[1780084037701,18.63,73571.6,0.2,-0.46523,0.00045,18.80049]
[1780084042739,18.63,73571.71,0.2,-0.46518,0.00045,18.80029]
[1780084047772,18.63,73572.2,0.2,-0.46495,0.00045,18.79948]
[1780084051375,18.63,73573.3,0.2,-0.46446,0.00045,18.79767]
[1780084051703,18.63,73579.92,0.2,-0.46146,0.00045,18.78188]
[1780084053427,18.63,73583.32,0.2,-0.45993,0.00045,18.77559]
[1780084053504,18.62,73587.11,0.2,-0.45822,0.00045,18.76825]
[1780084054237,18.62,73587.11,0.2,-0.45822,0.00045,18.76825]
[1780084054248,18.62,73587.11,0.2,-0.45822,0.00045,18.76825]
[1780084054711,18.62,73587.3,0.2,-0.45813,0.00045,18.76787]
[1780084055783,18.62,73591.9,0.2,-0.45606,0.00045,18.75848]
[1780084056378,18.62,73591.9,0.2,-0.45606,0.00045,18.75848]
[1780084056480,18.62,73594.36,0.2,-0.45495,0.00045,18.75325]
[1780084056863,18.62,73594.36,0.2,-0.45495,0.00045,18.75325]
[1780084057736,18.62,73593.94,0.2,-0.45514,0.00045,18.75415]
[1780084060372,18.62,73594.24,0.2,-0.45501,0.00045,18.75349]
[1780084060387,18.62,73594.24,0.2,-0.45501,0.00045,18.75349]
[1780084060733,18.62,73591.1,0.2,-0.45642,0.00045,18.76012]
[1780084061698,18.62,73584.8,0.2,-0.45925,0.00045,18.77272]
[1780084065364,18.62,73582.51,0.2,-0.46028,0.00045,18.77706]
[1780084065454,18.62,73582.51,0.2,-0.46028,0.00045,18.77706]
[1780084065726,18.62,73582.32,0.2,-0.46037,0.00045,18.77741]
[1780084066077,18.62,73582.32,0.2,-0.46037,0.00045,18.77741]
[1780084066764,18.62,73574.64,0.2,-0.46383,0.00045,18.79104]
[1780084068719,18.62,73572.26,0.2,-0.4649,0.00045,18.79497]
[1780084070788,18.62,73568.18,0.2,-0.46675,0.00045,18.80139]
[1780084071974,18.62,73565.91,0.2,-0.46777,0.00045,18.8048]
[1780084071981,18.62,73565.91,0.2,-0.46777,0.00045,18.8048]
[1780084072686,18.62,73565.07,0.2,-0.46815,0.00045,18.80602]
[1780084073876,18.62,73563.66,0.2,-0.46879,0.00045,18.80804]
[1780084073893,18.62,73563.66,0.2,-0.46879,0.00045,18.80804]
[1780084073954,18.62,73563.66,0.2,-0.46879,0.00045,18.80804]
[1780084078990,18.62,73562.73,0.2,-0.4692,0.00045,18.80934]
[1780084084025,18.61,73558.31,0.2,-0.4712,0.00045,18.81526]
[1780084089060,18.61,73560.93,0.2,-0.47001,0.00045,18.81178]
[1780084090850,18.61,73560.63,0.2,-0.47014,0.00045,18.81218]
[1780084091221,18.61,73560.63,0.2,-0.47014,0.00045,18.81218]
[1780084091578,18.61,73552.63,0.2,-0.47376,0.00045,18.82217]
[1780084092790,18.61,73542.25,0.2,-0.47846,0.00045,18.83282]
[1780084092880,18.61,73542.25,0.2,-0.47846,0.00045,18.83282]
[1780084093745,18.6,73550.72,0.2,-0.47461,0.00045,18.82429]
[1780084094722,18.6,73558.51,0.2,-0.47108,0.00045,18.81492]
[1780084097718,18.59,73565.47,0.2,-0.46793,0.00045,18.8053]
[1780084102749,18.59,73562.09,0.2,-0.46946,0.00045,18.81012]
[1780084106898,18.59,73561.61,0.2,-0.46968,0.00045,18.81077]
[1780084107805,18.59,73560.17,0.2,-0.47033,0.00045,18.81272]
[1780084107927,18.59,73560.17,0.2,-0.47033,0.00045,18.81272]
[1780084108808,18.59,73556.09,0.2,-0.47217,0.00045,18.81797]
[1780084112761,18.59,73561.08,0.2,-0.46991,0.00045,18.80713]
[1780084117775,18.59,73562.48,0.2,-0.46927,0.00045,18.80519]
[1780084122823,18.58,73562.58,0.2,-0.46922,0.00045,18.80504]
[1780084127833,18.58,73562.99,0.2,-0.46903,0.00045,18.80445]
[1780084132835,18.58,73563.5,0.2,-0.4688,0.00045,18.80371]
[1780084137880,18.58,73563.93,0.2,-0.4686,0.00045,18.80308]
[1780084141770,18.57,73570.12,0.2,-0.46579,0.00045,18.79374]
[1780084146815,18.57,73571.64,0.2,-0.4651,0.00045,18.7913]
[1780084146836,18.57,73571.64,0.2,-0.4651,0.00045,18.7913]
[1780084147779,18.57,73571.07,0.2,-0.46536,0.00045,18.79222]
[1780084151094,18.57,73571.27,0.2,-0.46527,0.00045,18.79188]
[1780084151109,18.57,73571.27,0.2,-0.46527,0.00045,18.79188]
[1780084151857,18.57,73571.27,0.2,-0.46527,0.00045,18.79188]
[1780084156850,18.57,73566.37,0.2,-0.46748,0.00045,18.79946]
[1780084161861,18.56,73564.19,0.2,-0.46846,0.00045,18.80265]
[1780084166864,18.56,73564.56,0.2,-0.46829,0.00045,18.8021]
[1780084171866,18.56,73566.45,0.2,-0.46743,0.00045,18.7993]
[1780084176943,18.56,73565.76,0.2,-0.46773,0.00045,18.79596]
[1780084182007,18.55,73565.06,0.2,-0.46805,0.00045,18.79697]
[1780084187010,18.55,73566.85,0.2,-0.46723,0.00045,18.7943]
[1780084187322,18.55,73566.85,0.2,-0.46723,0.00045,18.7943]
[1780084187859,18.55,73571.13,0.2,-0.46529,0.00045,18.78763]
[1780084189826,18.55,73577.28,0.2,-0.46251,0.00045,18.77726]
[1780084191860,18.55,73577.43,0.2,-0.46244,0.00045,18.77699]
[1780084191882,18.55,73577.74,0.2,-0.4623,0.00045,18.77644]
[1780084193862,18.55,73577.76,0.2,-0.46229,0.00045,18.7764]
[1780084193875,18.55,73577.76,0.2,-0.46229,0.00045,18.7764]
[1780084193879,18.55,73577.53,0.2,-0.46239,0.00045,18.77681]
[1780084199833,18.55,73576.63,0.2,-0.46279,0.00045,18.77836]
[1780084200263,18.55,73576.63,0.2,-0.46279,0.00045,18.77836]
[1780084200613,18.55,73576.63,0.2,-0.46279,0.00045,18.77836]
[1780084200845,18.54,73578.78,0.2,-0.46182,0.00045,18.77455]
[1780084202925,18.54,73585.2,0.2,-0.45891,0.00045,18.76249]
[1780084203030,18.54,73585.2,0.2,-0.45891,0.00045,18.76249]
[1780084203243,18.54,73585.2,0.2,-0.45891,0.00045,18.76249]
[1780084203443,18.54,73585.2,0.2,-0.45891,0.00045,18.76249]
[1780084203469,18.54,73585.2,0.2,-0.45891,0.00045,18.76249]
[1780084203677,18.54,73585.2,0.2,-0.45891,0.00045,18.76249]
[1780084203877,18.54,73585.02,0.2,-0.45899,0.00045,18.76284]
[1780084204873,18.54,73576.83,0.2,-0.46269,0.00045,18.77799]
[1780084207973,18.54,73574.49,0.2,-0.46375,0.00045,18.782]
[1780084207981,18.54,73574.49,0.2,-0.46375,0.00045,18.782]
[1780084208901,18.54,73573.93,0.2,-0.464,0.00045,18.78294]
[1780084209851,18.54,73573.93,0.2,-0.464,0.00045,18.78294]
[1780084209857,18.54,73573.93,0.2,-0.464,0.00045,18.78294]
[1780084209905,18.54,73573.93,0.2,-0.464,0.00045,18.78294]
[1780084209908,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084209958,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210111,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210176,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210317,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210363,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210462,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210532,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210683,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210730,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210815,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210926,18.54,73574.56,0.2,-0.46372,0.00045,18.78187]
[1780084210921,18.54,73570.61,0.2,-0.46551,0.00045,18.78838]
[1780084210963,18.54,73570.61,0.2,-0.46551,0.00045,18.78838]
[1780084211129,18.54,73570.61,0.2,-0.46551,0.00045,18.78838]
[1780084211922,18.54,73570.74,0.2,-0.46545,0.00045,18.78817]
[1780084212287,18.54,73570.74,0.2,-0.46545,0.00045,18.78817]
[1780084212929,18.54,73570.45,0.2,-0.46558,0.00045,18.78862]
[1780084213960,18.54,73571.45,0.2,-0.46512,0.00045,18.78701]
[1780084213973,18.54,73571.45,0.2,-0.46512,0.00045,18.78701]
[1780084214946,18.54,73572.01,0.2,-0.46487,0.00045,18.7861]
[1780084220197,18.53,73570.99,0.2,-0.46533,0.00045,18.78773]
[1780084222223,18.53,73570.56,0.2,-0.46552,0.00045,18.78842]
[1780084222246,18.53,73570.56,0.2,-0.46552,0.00045,18.78842]
[1780084222905,18.53,73570.46,0.2,-0.46557,0.00045,18.78858]
[1780084227955,18.53,73572.62,0.2,-0.46458,0.00045,18.78505]
[1780084232968,18.53,73574.43,0.2,-0.46375,0.00045,18.77764]
[1780084234855,18.52,73568.57,0.2,-0.4664,0.00045,18.78715]
[1780084236956,18.52,73564.49,0.2,-0.46825,0.00045,18.79328]
[1780084238929,18.52,73560.25,0.2,-0.47018,0.00045,18.79922]
[1780084239519,18.52,73560.25,0.2,-0.47018,0.00045,18.79922]
[1780084239915,18.52,73560.24,0.2,-0.47018,0.00045,18.79923]
[1780084241932,18.52,73551.97,0.2,-0.47394,0.00045,18.80957]
[1780084242064,18.52,73551.97,0.2,-0.47394,0.00045,18.80957]
[1780084242962,18.51,73545.48,0.2,-0.47688,0.00046,18.81647]
[1780084243428,18.51,73540.58,0.2,-0.47912,0.00046,18.82104]
[1780084244305,18.51,73540.58,0.2,-0.47912,0.00046,18.82104]
[1780084244312,18.51,73540.58,0.2,-0.47912,0.00046,18.82104]
[1780084244971,18.5,73540.33,0.2,-0.47922,0.00046,18.82123]
[1780084249976,18.46,73538.14,0.2,-0.48019,0.00046,18.82301]
[1780084250939,18.46,73538.19,0.2,-0.48017,0.00046,18.82297]
[1780084251949,18.46,73537.31,0.2,-0.48057,0.00046,18.82367]
[1780084252277,18.46,73537.31,0.2,-0.48057,0.00046,18.82367]
[1780084252988,18.46,73537.07,0.2,-0.48068,0.00046,18.82386]
[1780084258262,18.43,73534.65,0.2,-0.48176,0.00046,18.82565]
[1780084260636,18.43,73534.11,0.2,-0.48201,0.00046,18.82604]
[1780084260952,18.43,73537.84,0.2,-0.4803,0.00046,18.82318]
[1780084261960,18.43,73547.62,0.2,-0.47582,0.00046,18.81405]
[1780084263300,18.43,73551.35,0.2,-0.47412,0.00046,18.80995]
[1780084263581,18.43,73551.35,0.2,-0.47412,0.00046,18.80995]
[1780084263589,18.43,73551.35,0.2,-0.47412,0.00046,18.80995]
[1780084263982,18.43,73550.87,0.2,-0.47434,0.00046,18.8105]
[1780084267933,18.43,73545.38,0.2,-0.47685,0.00046,18.81635]
[1780084272963,18.42,73545.66,0.2,-0.47672,0.00046,18.81607]
[1780084278000,18.42,73548.51,0.2,-0.47541,0.00046,18.81309]
[1780084283039,18.42,73550.97,0.2,-0.47429,0.00046,18.81037]
[1780084288097,18.42,73550.51,0.2,-0.4745,0.00046,18.81089]
[1780084293101,18.42,73551.29,0.2,-0.47413,0.00046,18.80565]
[1780084294173,18.42,73551.09,0.2,-0.47423,0.00046,18.80587]
[1780084294515,18.42,73551.09,0.2,-0.47423,0.00046,18.80587]
[1780084299548,18.42,73551.39,0.2,-0.47409,0.00046,18.80553]
[1780084304586,18.41,73550.68,0.2,-0.47441,0.00046,18.80632]
[1780084309618,18.41,73552.65,0.2,-0.4735,0.00046,18.80403]
[1780084314656,18.41,73553.17,0.2,-0.47326,0.00046,18.80341]
[1780084317287,18.41,73553.03,0.2,-0.47333,0.00046,18.80357]
[1780084317677,18.41,73553.34,0.2,-0.47318,0.00046,18.8032]
[1780084318896,18.41,73540.96,0.2,-0.47885,0.00046,18.81614]
[1780084319535,18.41,73540.96,0.2,-0.47885,0.00046,18.81614]
[1780084319970,18.41,73535.76,0.2,-0.48123,0.00046,18.82044]
[1780084320734,18.41,73535.76,0.2,-0.48123,0.00046,18.82044]
[1780084320822,18.41,73533.45,0.2,-0.48229,0.00046,18.82213]
[1780084324726,18.4,73530.62,0.2,-0.48359,0.00046,18.82403]
[1780084328214,18.4,73526.9,0.2,-0.48529,0.00046,18.82622]
[1780084328223,18.4,73526.9,0.2,-0.48529,0.00046,18.82622]
[1780084328753,18.4,73524.94,0.2,-0.48619,0.00046,18.82723]
[1780084333789,18.4,73521.04,0.2,-0.48798,0.00046,18.82897]
[1780084337416,18.4,73522.57,0.2,-0.48728,0.00046,18.82833]
[1780084337421,18.4,73522.57,0.2,-0.48728,0.00046,18.82833]
[1780084338066,18.4,73528.06,0.2,-0.48476,0.00046,18.82557]
[1780084339102,18.4,73527.14,0.2,-0.48518,0.00046,18.82608]
[1780084339218,18.4,73527.14,0.2,-0.48518,0.00046,18.82608]
[1780084339312,18.4,73527.14,0.2,-0.48518,0.00046,18.82608]
[1780084339510,18.4,73527.14,0.2,-0.48518,0.00046,18.82608]
[1780084339853,18.4,73516.16,0.2,-0.49022,0.00046,18.83061]
[1780084341563,18.4,73516.16,0.2,-0.49022,0.00046,18.83061]
[1780084341850,18.4,73514.44,0.2,-0.49101,0.00046,18.83104]
[1780084342440,18.4,73514.44,0.2,-0.49101,0.00046,18.83104]
[1780084342989,18.39,73513.72,0.2,-0.49134,0.00046,18.83121]
[1780084345035,18.39,73513.36,0.2,-0.49151,0.00046,18.83128]
[1780084345070,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345102,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345151,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345425,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345510,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345523,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345693,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345772,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345859,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345902,18.39,73515.65,0.2,-0.49045,0.00046,18.83074]
[1780084345982,18.39,73522.42,0.2,-0.48735,0.00046,18.82839]
[1780084346232,18.39,73522.42,0.2,-0.48735,0.00046,18.82839]
[1780084346243,18.39,73522.42,0.2,-0.48735,0.00046,18.82839]
[1780084346409,18.39,73522.42,0.2,-0.48735,0.00046,18.82839]
[1780084346434,18.39,73522.42,0.2,-0.48735,0.00046,18.82839]
[1780084346518,18.39,73522.42,0.2,-0.48735,0.00046,18.82839]
[1780084346990,18.39,73525.15,0.2,-0.48609,0.00046,18.82712]
[1780084348010,18.39,73525.15,0.2,-0.48609,0.00046,18.82712]
[1780084348032,18.39,73524.61,0.2,-0.48634,0.00046,18.82739]
[1780084351884,18.39,73523.99,0.2,-0.48662,0.00046,18.82768]
[1780084351982,18.39,73522.82,0.2,-0.48716,0.00046,18.82387]
[1780084354083,18.39,73522.68,0.2,-0.48722,0.00046,18.82393]
[1780084354955,18.39,73521.44,0.2,-0.48779,0.00046,18.82446]
[1780084356006,18.39,73513.53,0.2,-0.49143,0.00046,18.8269]
[1780084357688,18.39,73513.53,0.2,-0.49143,0.00046,18.8269]
[1780084358055,18.39,73513.53,0.2,-0.49143,0.00046,18.8269]
[1780084358079,18.39,73513.53,0.2,-0.49143,0.00046,18.8269]
[1780084358078,18.39,73513.0,0.2,-0.49167,0.00046,18.82701]
[1780084358147,18.39,73513.0,0.2,-0.49167,0.00046,18.82701]
[1780084358982,18.39,73512.82,0.2,-0.49175,0.00046,18.82704]
[1780084359854,18.39,73512.82,0.2,-0.49175,0.00046,18.82704]
[1780084359863,18.39,73512.82,0.2,-0.49175,0.00046,18.82704]
[1780084359875,18.39,73512.82,0.2,-0.49175,0.00046,18.82704]
[1780084359989,18.39,73508.98,0.2,-0.49352,0.00046,18.8276]
[1780084361045,18.39,73514.46,0.2,-0.491,0.00046,18.82669]
[1780084362207,18.39,73514.46,0.2,-0.491,0.00046,18.82669]
[1780084362218,18.39,73514.46,0.2,-0.491,0.00046,18.82669]
[1780084363114,18.39,73517.94,0.2,-0.4894,0.00046,18.82573]
[1780084367131,18.39,73515.96,0.2,-0.49031,0.00046,18.82632]
[1780084367636,18.39,73515.96,0.2,-0.49031,0.00046,18.82632]
[1780084367673,18.39,73515.96,0.2,-0.49031,0.00046,18.82632]
[1780084367694,18.39,73515.96,0.2,-0.49031,0.00046,18.82632]
[1780084367705,18.39,73515.96,0.2,-0.49031,0.00046,18.82632]
[1780084367751,18.39,73515.96,0.2,-0.49031,0.00046,18.82632]
[1780084368045,18.39,73522.75,0.2,-0.48719,0.00046,18.8239]
[1780084368385,18.39,73522.75,0.2,-0.48719,0.00046,18.8239]
[1780084368461,18.39,73522.75,0.2,-0.48719,0.00046,18.8239]
[1780084368778,18.39,73522.75,0.2,-0.48719,0.00046,18.8239]
[1780084368820,18.39,73522.75,0.2,-0.48719,0.00046,18.8239]
[1780084369012,18.39,73522.75,0.2,-0.48719,0.00046,18.8239]
[1780084369072,18.39,73532.32,0.2,-0.48279,0.00046,18.81854]
[1780084369692,18.39,73532.32,0.2,-0.48279,0.00046,18.81854]
[1780084370095,18.39,73532.32,0.2,-0.48279,0.00046,18.81854]
[1780084370110,18.39,73532.32,0.2,-0.48279,0.00046,18.81854]
[1780084370111,18.39,73532.41,0.2,-0.48275,0.00046,18.81848]
[1780084373082,18.38,73526.75,0.2,-0.48535,0.00046,18.82194]
[1780084373349,18.38,73526.75,0.2,-0.48535,0.00046,18.82194]
[1780084373356,18.38,73526.75,0.2,-0.48535,0.00046,18.82194]
[1780084374088,18.38,73525.74,0.2,-0.48581,0.00046,18.82247]
[1780084374535,18.38,73525.74,0.2,-0.48581,0.00046,18.82247]
[1780084375097,18.38,73524.62,0.2,-0.48633,0.00046,18.82303]
[1780084380131,18.38,73524.96,0.2,-0.48617,0.00046,18.82286]
[1780084382148,18.38,73520.29,0.2,-0.48832,0.00046,18.82491]
[1780084387180,18.38,73523.92,0.2,-0.48665,0.00046,18.82336]
[1780084391027,18.38,73521.4,0.2,-0.48781,0.00046,18.82447]
[1780084391043,18.38,73521.4,0.2,-0.48781,0.00046,18.82447]
[1780084391072,18.38,73521.4,0.2,-0.48781,0.00046,18.82447]
[1780084391082,18.38,73521.4,0.2,-0.48781,0.00046,18.82447]
[1780084391141,18.38,73521.4,0.2,-0.48781,0.00046,18.82447]
[1780084391144,18.38,73524.37,0.2,-0.48644,0.00046,18.82315]
[1780084391286,18.38,73524.37,0.2,-0.48644,0.00046,18.82315]
[1780084391348,18.38,73524.37,0.2,-0.48644,0.00046,18.82315]
[1780084391488,18.38,73524.37,0.2,-0.48644,0.00046,18.82315]
[1780084391900,18.38,73527.07,0.2,-0.4852,0.00046,18.82176]
[1780084393074,18.38,73527.07,0.2,-0.4852,0.00046,18.82176]
[1780084393079,18.38,73527.07,0.2,-0.4852,0.00046,18.82176]
[1780084393095,18.38,73530.72,0.2,-0.48352,0.00046,18.81959]
[1780084393476,18.38,73530.72,0.2,-0.48352,0.00046,18.81959]
[1780084393489,18.38,73530.72,0.2,-0.48352,0.00046,18.81959]
[1780084393546,18.38,73531.65,0.2,-0.4831,0.00046,18.81898]
[1780084395117,18.38,73531.65,0.2,-0.4831,0.00046,18.81898]
[1780084395122,18.38,73531.65,0.2,-0.4831,0.00046,18.81898]
[1780084395243,18.38,73530.88,0.2,-0.48345,0.00046,18.81948]
[1780084396812,18.38,73530.88,0.2,-0.48345,0.00046,18.81948]
[1780084396822,18.38,73530.88,0.2,-0.48345,0.00046,18.81948]
[1780084397152,18.38,73531.62,0.2,-0.48311,0.00046,18.819]
[1780084401736,18.38,73532.91,0.2,-0.48252,0.00046,18.81812]
[1780084401859,18.38,73533.0,0.2,-0.48247,0.00046,18.81806]
[1780084402825,18.37,73536.98,0.2,-0.48065,0.00046,18.81508]
[1780084403991,18.37,73546.34,0.2,-0.47635,0.00046,18.80653]
[1780084404962,18.37,73551.82,0.2,-0.47383,0.00046,18.80051]
[1780084406112,18.37,73552.11,0.2,-0.4737,0.00046,18.80017]
[1780084406281,18.37,73552.11,0.2,-0.4737,0.00046,18.80017]
[1780084406294,18.37,73552.11,0.2,-0.4737,0.00046,18.80017]
[1780084407153,18.37,73553.92,0.2,-0.47287,0.00046,18.79801]
[1780084407608,18.37,73553.92,0.2,-0.47287,0.00046,18.79801]
[1780084408001,18.37,73556.23,0.2,-0.47181,0.00046,18.79512]
[1780084412035,18.37,73560.12,0.2,-0.47002,0.00046,18.78562]
[1780084412519,18.37,73560.12,0.2,-0.47002,0.00046,18.78562]
[1780084412525,18.37,73560.12,0.2,-0.47002,0.00046,18.78562]
[1780084413069,18.37,73560.98,0.2,-0.46963,0.00046,18.78443]
[1780084413612,18.37,73560.98,0.2,-0.46963,0.00046,18.78443]
[1780084413717,18.37,73560.58,0.2,-0.46981,0.00046,18.78499]
[1780084419409,18.37,73563.1,0.2,-0.46865,0.00046,18.78139]
[1780084420615,18.37,73563.1,0.2,-0.46865,0.00046,18.78139]
[1780084421079,18.37,73562.2,0.2,-0.46906,0.00046,18.78268]
[1780084421834,18.37,73562.2,0.2,-0.46906,0.00046,18.78268]
[1780084421895,18.37,73556.89,0.2,-0.47149,0.00046,18.7899]
[1780084423319,18.37,73556.99,0.2,-0.47145,0.00046,18.78977]
[1780084423443,18.37,73554.44,0.2,-0.47262,0.00046,18.79299]
[1780084425959,18.37,73553.68,0.2,-0.47297,0.00046,18.79392]
[1780084426048,18.37,73548.63,0.2,-0.47528,0.00046,18.79973]
[1780084431112,18.36,73546.02,0.2,-0.47648,0.00046,18.80248]
[1780084432430,18.36,73547.0,0.2,-0.47603,0.00046,18.80146]
[1780084433130,18.36,73547.67,0.2,-0.47572,0.00046,18.80076]
[1780084438190,18.36,73549.67,0.2,-0.4748,0.00046,18.79857]
[1780084440163,18.36,73551.21,0.2,-0.47409,0.00046,18.79682]
[1780084440320,18.36,73549.56,0.2,-0.47485,0.00046,18.79869]
[1780084441106,18.36,73543.58,0.2,-0.4776,0.00046,18.8049]
[1780084442196,18.36,73535.79,0.2,-0.48118,0.00046,18.81164]
[1780084444590,18.35,73534.35,0.2,-0.48183,0.00046,18.8127]
[1780084444605,18.35,73534.35,0.2,-0.48183,0.00046,18.8127]
[1780084444614,18.35,73534.35,0.2,-0.48183,0.00046,18.8127]
[1780084444903,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446644,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446665,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446714,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446722,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446752,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446957,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084446989,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084447032,18.35,73533.9,0.2,-0.48204,0.00046,18.81303]
[1780084447058,18.35,73525.94,0.2,-0.4857,0.00046,18.81799]
[1780084448380,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448385,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448395,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448574,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448601,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448607,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448609,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448657,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448663,18.35,73524.76,0.2,-0.48624,0.00046,18.81859]
[1780084448675,18.35,73523.95,0.2,-0.48662,0.00046,18.81898]
[1780084453457,18.35,73527.79,0.2,-0.48485,0.00046,18.81697]
[1780084453472,18.35,73527.79,0.2,-0.48485,0.00046,18.81697]
[1780084454018,18.35,73528.98,0.2,-0.4843,0.00046,18.81628]
[1780084458955,18.34,73527.23,0.2,-0.48511,0.00046,18.81729]
[1780084458995,18.34,73527.23,0.2,-0.48511,0.00046,18.81729]
[1780084459106,18.34,73530.56,0.2,-0.48357,0.00046,18.8153]
[1780084459464,18.34,73530.56,0.2,-0.48357,0.00046,18.8153]
[1780084460098,18.34,73530.56,0.2,-0.48357,0.00046,18.8153]
[1780084460199,18.33,73527.87,0.2,-0.48481,0.00046,18.81692]
[1780084460973,18.33,73527.87,0.2,-0.48481,0.00046,18.81692]
[1780084461038,18.33,73527.87,0.2,-0.48481,0.00046,18.81692]
[1780084461074,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084462348,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084462364,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084462754,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084462777,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084463080,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084463106,18.33,73525.44,0.2,-0.48593,0.00046,18.81823]
[1780084463166,18.33,73523.9,0.2,-0.48663,0.00046,18.81899]
[1780084468187,18.33,73523.67,0.2,-0.48674,0.00046,18.8191]
[1780084471215,18.33,73515.36,0.2,-0.49057,0.00046,18.81777]
[1780084472209,18.33,73510.24,0.2,-0.49293,0.00046,18.81876]
[1780084472490,18.33,73510.24,0.2,-0.49293,0.00046,18.81876]
[1780084472502,18.33,73510.24,0.2,-0.49293,0.00046,18.81876]
[1780084472781,18.33,73510.24,0.2,-0.49293,0.00046,18.81876]
[1780084473913,18.33,73505.58,0.2,-0.49508,0.00046,18.81909]
[1780084475426,18.33,73504.82,0.2,-0.49543,0.00046,18.81909]
[1780084475432,18.33,73504.82,0.2,-0.49543,0.00046,18.81909]
[1780084475455,18.33,73504.82,0.2,-0.49543,0.00046,18.81909]
[1780084475516,18.33,73504.82,0.2,-0.49543,0.00046,18.81909]
[1780084475828,18.33,73504.82,0.2,-0.49543,0.00046,18.81909]
[1780084476073,18.33,73504.54,0.2,-0.49556,0.00046,18.81909]
[1780084476501,18.33,73504.54,0.2,-0.49556,0.00046,18.81909]
[1780084476536,18.33,73504.54,0.2,-0.49556,0.00046,18.81909]
[1780084476809,18.33,73504.54,0.2,-0.49556,0.00046,18.81909]
[1780084477839,18.33,73504.54,0.2,-0.49556,0.00046,18.81909]
[1780084478164,18.33,73504.77,0.2,-0.49545,0.00046,18.81909]
[1780084479489,18.33,73504.77,0.2,-0.49545,0.00046,18.81909]
[1780084479831,18.33,73505.03,0.2,-0.49533,0.00046,18.81909]
[1780084481081,18.33,73505.03,0.2,-0.49533,0.00046,18.81909]
[1780084481109,18.33,73505.03,0.2,-0.49533,0.00046,18.81909]
[1780084481183,18.33,73500.95,0.2,-0.49722,0.00046,18.81888]
[1780084484088,18.33,73501.0,0.2,-0.49719,0.00046,18.81888]
[1780084484101,18.33,73501.0,0.2,-0.49719,0.00046,18.81888]
[1780084484121,18.33,73501.0,0.2,-0.49719,0.00046,18.81888]
[1780084484149,18.33,73503.22,0.2,-0.49617,0.00046,18.81905]
[1780084486074,18.33,73503.22,0.2,-0.49617,0.00046,18.81905]
[1780084486152,18.33,73503.22,0.2,-0.49617,0.00046,18.81905]
[1780084487789,18.33,73501.95,0.2,-0.49675,0.00046,18.81897]
[1780084487801,18.33,73501.95,0.2,-0.49675,0.00046,18.81897]
[1780084487887,18.33,73501.92,0.2,-0.49677,0.00046,18.81897]
[1780084490400,18.33,73499.15,0.2,-0.49805,0.00046,18.81865]
[1780084490473,18.33,73499.15,0.2,-0.49805,0.00046,18.81865]
[1780084491862,18.33,73499.13,0.2,-0.49806,0.00046,18.81865]
[1780084491995,18.33,73501.26,0.2,-0.49707,0.00046,18.81891]
[1780084492571,18.33,73501.26,0.2,-0.49707,0.00046,18.81891]
[1780084492583,18.33,73501.26,0.2,-0.49707,0.00046,18.81891]
[1780084492921,18.32,73501.26,0.2,-0.49707,0.00046,18.81891]
[1780084495942,18.32,73501.11,0.2,-0.49714,0.00046,18.81889]
[1780084495957,18.32,73501.11,0.2,-0.49714,0.00046,18.81889]
[1780084496046,18.32,73502.61,0.2,-0.49645,0.00046,18.81902]
[1780084497501,18.32,73501.36,0.2,-0.49703,0.00046,18.81892]
[1780084497513,18.32,73501.36,0.2,-0.49703,0.00046,18.81892]
[1780084497517,18.32,73501.36,0.2,-0.49703,0.00046,18.81892]
[1780084497956,18.32,73501.29,0.2,-0.49706,0.00046,18.81891]
[1780084500075,18.32,73495.47,0.2,-0.49975,0.00046,18.81793]
[1780084502824,18.31,73492.94,0.2,-0.50092,0.00046,18.81723]
[1780084503082,18.31,73500.3,0.2,-0.49752,0.00046,18.81881]
[1780084505235,18.3,73500.45,0.2,-0.49745,0.00046,18.81882]
[1780084505245,18.3,73500.45,0.2,-0.49745,0.00046,18.81882]
[1780084505239,18.3,73505.7,0.2,-0.49502,0.00046,18.81909]
[1780084506170,18.3,73505.65,0.2,-0.49505,0.00046,18.81909]
[1780084508368,18.3,73508.59,0.2,-0.49369,0.00046,18.81894]
[1780084508398,18.3,73508.59,0.2,-0.49369,0.00046,18.81894]
[1780084508421,18.3,73508.59,0.2,-0.49369,0.00046,18.81894]
[1780084509035,18.3,73508.59,0.2,-0.49369,0.00046,18.81894]
[1780084510061,18.3,73508.59,0.2,-0.49369,0.00046,18.81894]
[1780084510090,18.3,73508.59,0.2,-0.49369,0.00046,18.81894]
[1780084510188,18.3,73510.77,0.2,-0.49268,0.00046,18.81868]
[1780084515360,18.3,73510.49,0.2,-0.49281,0.00046,18.81872]
[1780084518710,18.3,73509.45,0.2,-0.49329,0.00046,18.81885]
[1780084518730,18.3,73509.45,0.2,-0.49329,0.00046,18.81885]
[1780084518836,18.3,73509.45,0.2,-0.49329,0.00046,18.81885]
[1780084518847,18.3,73509.45,0.2,-0.49329,0.00046,18.81885]
[1780084519143,18.3,73509.45,0.2,-0.49329,0.00046,18.81885]
[1780084519182,18.3,73509.45,0.2,-0.49329,0.00046,18.81885]
[1780084519211,18.29,73514.88,0.2,-0.49078,0.00046,18.81788]
[1780084519394,18.29,73514.88,0.2,-0.49078,0.00046,18.81788]
[1780084519733,18.29,73514.88,0.2,-0.49078,0.00046,18.81788]
[1780084519858,18.29,73514.88,0.2,-0.49078,0.00046,18.81788]
[1780084520013,18.29,73514.88,0.2,-0.49078,0.00046,18.81788]
[1780084520116,18.29,73514.88,0.2,-0.49078,0.00046,18.81788]
[1780084521122,18.29,73523.01,0.2,-0.48702,0.00046,18.81502]
[1780084521433,18.29,73523.01,0.2,-0.48702,0.00046,18.81502]
[1780084521465,18.29,73523.01,0.2,-0.48702,0.00046,18.81502]
[1780084521474,18.29,73523.01,0.2,-0.48702,0.00046,18.81502]
[1780084521478,18.29,73523.01,0.2,-0.48702,0.00046,18.81502]
[1780084521510,18.29,73523.01,0.2,-0.48702,0.00046,18.81502]
[1780084522130,18.29,73525.13,0.2,-0.48604,0.00046,18.81401]
[1780084525149,18.29,73519.71,0.2,-0.48855,0.00046,18.81638]
[1780084526857,18.29,73518.71,0.2,-0.48901,0.00046,18.81674]
[1780084526860,18.29,73518.71,0.2,-0.48901,0.00046,18.81674]
[1780084527266,18.29,73516.21,0.2,-0.49016,0.00046,18.81752]
[1780084532285,18.29,73519.79,0.2,-0.48851,0.00046,18.812]
[1780084537300,18.28,73519.02,0.2,-0.48886,0.00046,18.81228]
[1780084540296,18.28,73513.84,0.2,-0.49126,0.00046,18.81377]
[1780084545302,18.28,73513.76,0.2,-0.49129,0.00046,18.81379]
[1780084547304,18.28,73509.76,0.2,-0.49314,0.00046,18.81447]
[1780084549318,18.28,73504.95,0.2,-0.49537,0.00046,18.81475]
[1780084549528,18.28,73504.95,0.2,-0.49537,0.00046,18.81475]
[1780084550214,18.28,73504.8,0.2,-0.49544,0.00046,18.81474]
[1780084551565,18.28,73504.33,0.2,-0.49566,0.00046,18.81474]
[1780084551984,18.28,73503.57,0.2,-0.49601,0.00046,18.81472]
[1780084552922,18.28,73503.57,0.2,-0.49601,0.00046,18.81472]
[1780084552935,18.28,73503.57,0.2,-0.49601,0.00046,18.81472]
[1780084552982,18.28,73503.52,0.2,-0.49603,0.00046,18.81472]
[1780084553615,18.28,73503.52,0.2,-0.49603,0.00046,18.81472]
[1780084553644,18.28,73504.49,0.2,-0.49558,0.00046,18.81474]
[1780084559044,18.28,73502.59,0.2,-0.49646,0.00046,18.81467]
[1780084560324,18.27,73502.85,0.2,-0.49634,0.00046,18.81468]
[1780084560371,18.27,73502.73,0.2,-0.4964,0.00046,18.81468]
[1780084561232,18.27,73498.08,0.2,-0.49855,0.00046,18.81413]
[1780084561810,18.27,73498.08,0.2,-0.49855,0.00046,18.81413]
[1780084561821,18.27,73498.08,0.2,-0.49855,0.00046,18.81413]
[1780084562497,18.27,73494.5,0.2,-0.50021,0.00046,18.81334]
[1780084562526,18.27,73494.5,0.2,-0.50021,0.00046,18.81334]
[1780084562561,18.27,73494.5,0.2,-0.50021,0.00046,18.81334]
[1780084562628,18.27,73487.33,0.2,-0.50353,0.00046,18.81077]
[1780084563599,18.27,73487.33,0.2,-0.50353,0.00046,18.81077]
[1780084563610,18.27,73487.33,0.2,-0.50353,0.00046,18.81077]
[1780084564285,18.26,73486.64,0.2,-0.50385,0.00046,18.81045]
[1780084565652,18.25,73485.69,0.2,-0.5043,0.00046,18.80999]
[1780084565664,18.25,73485.69,0.2,-0.5043,0.00046,18.80999]
[1780084566253,18.24,73485.86,0.2,-0.50422,0.00046,18.81007]
[1780084567928,18.23,73485.7,0.2,-0.5043,0.00046,18.80999]
[1780084567982,18.23,73485.67,0.2,-0.50432,0.00046,18.80998]
[1780084570039,18.21,73485.79,0.2,-0.50427,0.00046,18.81003]
[1780084570296,18.2,73485.0,0.2,-0.50464,0.00046,18.80963]
[1780084575363,18.19,73483.54,0.2,-0.50533,0.00047,18.80886]
[1780084576645,18.19,73483.54,0.2,-0.50533,0.00047,18.80886]
[1780084576976,18.19,73475.73,0.2,-0.50896,0.00047,18.80379]
[1780084578530,18.19,73471.28,0.2,-0.51103,0.00047,18.8002]
[1780084579536,18.19,73465.99,0.2,-0.51349,0.00047,18.79528]
[1780084581103,18.18,73459.59,0.2,-0.51648,0.00047,18.78836]
[1780084582381,18.17,73458.55,0.2,-0.51697,0.00047,18.78712]
[1780084583274,18.16,73458.34,0.2,-0.51708,0.00047,18.78685]
[1780084588319,18.16,73455.82,0.2,-0.51825,0.00047,18.78375]
[1780084593326,18.16,73455.58,0.2,-0.51837,0.00047,18.77909]
[1780084595370,18.16,73451.96,0.2,-0.52006,0.00047,18.77432]
[1780084599135,18.15,73452.28,0.2,-0.51992,0.00047,18.77475]
[1780084599364,18.15,73452.43,0.2,-0.51985,0.00047,18.77495]
[1780084600309,18.15,73459.9,0.2,-0.51637,0.00047,18.78431]
[1780084600859,18.15,73459.9,0.2,-0.51637,0.00047,18.78431]
[1780084600889,18.15,73459.9,0.2,-0.51637,0.00047,18.78431]
[1780084601292,18.15,73462.89,0.2,-0.51498,0.00047,18.78765]
[1780084601879,18.15,73462.89,0.2,-0.51498,0.00047,18.78765]
[1780084601889,18.15,73462.89,0.2,-0.51498,0.00047,18.78765]
[1780084601922,18.15,73462.89,0.2,-0.51498,0.00047,18.78765]
[1780084601981,18.15,73467.36,0.2,-0.51289,0.00047,18.79222]
[1780084605311,18.15,73466.57,0.2,-0.51326,0.00047,18.79145]
[1780084605322,18.15,73466.57,0.2,-0.51326,0.00047,18.79145]
[1780084605316,18.15,73469.04,0.2,-0.51212,0.00047,18.7938]
[1780084606158,18.15,73469.04,0.2,-0.51212,0.00047,18.7938]
[1780084606259,18.15,73469.16,0.2,-0.51206,0.00047,18.79391]
[1780084607739,18.14,73464.77,0.2,-0.51411,0.00047,18.78962]
[1780084609233,18.14,73457.48,0.2,-0.51751,0.00047,18.78141]
[1780084613260,18.14,73457.21,0.2,-0.51764,0.00047,18.78107]
[1780084613375,18.14,73457.21,0.2,-0.51764,0.00047,18.78107]
[1780084613337,18.14,73449.58,0.2,-0.5212,0.00047,18.77096]
[1780084613454,18.14,73449.58,0.2,-0.5212,0.00047,18.77096]
[1780084613613,18.14,73449.58,0.2,-0.5212,0.00047,18.77096]
[1780084613990,18.14,73434.95,0.2,-0.52801,0.00047,18.7474]
[1780084615824,18.12,73431.8,0.2,-0.52951,0.00047,18.74149]
[1780084616560,18.12,73431.8,0.2,-0.52951,0.00047,18.74149]
[1780084616832,18.11,73434.38,0.2,-0.52833,0.00047,18.74621]
[1780084620936,18.11,73434.72,0.2,-0.52817,0.00047,18.74681]
[1780084621040,18.11,73434.72,0.2,-0.52817,0.00047,18.74681]
[1780084621488,18.11,73433.77,0.2,-0.52862,0.00047,18.74507]
[1780084621555,18.11,73433.77,0.2,-0.52862,0.00047,18.74507]
[1780084622228,18.11,73430.14,0.2,-0.53031,0.00047,18.73824]
[1780084624050,18.11,73430.14,0.2,-0.53031,0.00047,18.73824]
[1780084624323,18.11,73426.61,0.2,-0.53196,0.00047,18.73127]
[1780084626056,18.11,73426.61,0.2,-0.53196,0.00047,18.73127]
[1780084626067,18.11,73426.61,0.2,-0.53196,0.00047,18.73127]
[1780084626373,18.1,73419.74,0.2,-0.53517,0.00047,18.71681]
[1780084629262,18.1,73418.03,0.2,-0.53598,0.00047,18.71297]
[1780084629276,18.1,73418.03,0.2,-0.53598,0.00047,18.71297]
[1780084629378,18.09,73417.56,0.2,-0.53621,0.00047,18.71186]
[1780084631899,18.09,73418.14,0.2,-0.53594,0.00047,18.71315]
[1780084632301,18.09,73436.51,0.2,-0.52737,0.00047,18.7499]
[1780084633317,18.09,73439.38,0.2,-0.52603,0.00047,18.75486]
[1780084633831,18.09,73439.38,0.2,-0.52603,0.00047,18.75486]
[1780084633844,18.09,73439.38,0.2,-0.52603,0.00047,18.75486]
[1780084633849,18.09,73439.38,0.2,-0.52603,0.00047,18.75486]
[1780084634321,18.09,73440.27,0.2,-0.52562,0.00047,18.75635]
[1780084635128,18.09,73440.27,0.2,-0.52562,0.00047,18.75635]
[1780084635156,18.09,73440.16,0.2,-0.52567,0.00047,18.75617]
[1780084640730,18.09,73438.35,0.2,-0.52652,0.00047,18.75308]
[1780084641940,18.08,73438.38,0.2,-0.52651,0.00047,18.75312]
[1780084642008,18.08,73438.38,0.2,-0.52651,0.00047,18.75312]
[1780084642030,18.08,73438.38,0.2,-0.52651,0.00047,18.75312]
[1780084642355,18.08,73440.77,0.2,-0.52539,0.00047,18.75715]
[1780084647374,18.08,73440.15,0.2,-0.52569,0.00047,18.7561]
[1780084652425,18.08,73439.26,0.2,-0.52612,0.00047,18.75023]
[1780084657458,18.07,73440.83,0.2,-0.52539,0.00047,18.75285]
[1780084660652,18.07,73440.61,0.2,-0.52549,0.00047,18.75247]
[1780084661421,18.07,73443.74,0.2,-0.52403,0.00047,18.75755]
[1780084662593,18.07,73444.16,0.2,-0.52384,0.00047,18.75821]
[1780084662598,18.07,73444.16,0.2,-0.52384,0.00047,18.75821]
[1780084662611,18.07,73444.16,0.2,-0.52384,0.00047,18.75821]
[1780084662758,18.07,73444.16,0.2,-0.52384,0.00047,18.75821]
[1780084663424,18.07,73443.12,0.2,-0.52432,0.00047,18.75656]
[1780084664666,18.07,73442.68,0.2,-0.52453,0.00047,18.75585]
[1780084665203,18.07,73441.78,0.2,-0.52495,0.00047,18.75439]
[1780084671211,18.07,73439.78,0.2,-0.52589,0.00047,18.75106]
[1780084674871,18.07,73439.97,0.2,-0.5258,0.00047,18.75138]
[1780084674882,18.07,73439.97,0.2,-0.5258,0.00047,18.75138]
[1780084675239,18.07,73439.55,0.2,-0.526,0.00047,18.75067]
[1780084676215,18.07,73439.55,0.2,-0.526,0.00047,18.75067]
[1780084676306,18.07,73439.49,0.2,-0.52603,0.00047,18.75056]
[1780084679547,18.07,73438.24,0.2,-0.52661,0.00047,18.74842]
[1780084680418,18.06,73434.13,0.2,-0.52854,0.00047,18.74111]
[1780084682335,18.06,73440.53,0.2,-0.52554,0.00047,18.7523]
[1780084684301,18.06,73440.3,0.2,-0.52565,0.00047,18.75192]
[1780084684433,18.06,73430.7,0.2,-0.53014,0.00047,18.73466]
[1780084684607,18.06,73430.7,0.2,-0.53014,0.00047,18.73466]
[1780084684636,18.06,73430.7,0.2,-0.53014,0.00047,18.73466]
[1780084685317,18.06,73430.7,0.2,-0.53014,0.00047,18.73466]
[1780084686325,18.06,73422.66,0.2,-0.5339,0.00047,18.71838]
[1780084686897,18.06,73422.66,0.2,-0.5339,0.00047,18.71838]
[1780084686909,18.06,73422.66,0.2,-0.5339,0.00047,18.71838]
[1780084687304,18.06,73422.66,0.2,-0.5339,0.00047,18.71838]
[1780084687353,18.06,73419.11,0.2,-0.53556,0.00047,18.71066]
[1780084692366,18.06,73416.99,0.2,-0.53656,0.00047,18.70587]
[1780084693475,18.06,73417.55,0.2,-0.5363,0.00047,18.70713]
[1780084693528,18.06,73417.55,0.2,-0.5363,0.00047,18.70713]
[1780084694381,18.06,73417.75,0.2,-0.53621,0.00047,18.70757]
[1780084699416,18.05,73420.31,0.2,-0.53502,0.00047,18.71322]
[1780084704452,18.05,73421.15,0.2,-0.53464,0.00047,18.71502]
[1780084709485,18.05,73422.25,0.2,-0.53413,0.00047,18.71737]
[1780084713640,18.05,73424.02,0.2,-0.53331,0.00047,18.71674]
[1780084714377,18.04,73429.31,0.2,-0.53084,0.00047,18.72747]
[1780084718418,18.04,73432.36,0.2,-0.52942,0.00047,18.73331]
[1780084723437,18.04,73432.21,0.2,-0.52949,0.00047,18.73301]
[1780084728479,18.03,73431.43,0.2,-0.52987,0.00047,18.7315]
[1780084733482,18.03,73434.52,0.2,-0.52842,0.00047,18.73725]
[1780084738503,18.03,73433.77,0.2,-0.52878,0.00047,18.73584]
[1780084740243,18.02,73432.54,0.2,-0.52936,0.00047,18.73354]
[1780084740445,18.02,73430.17,0.2,-0.53048,0.00047,18.729]
[1780084740774,18.02,73430.17,0.2,-0.53048,0.00047,18.729]
[1780084741427,18.02,73427.08,0.2,-0.53193,0.00047,18.72287]
[1780084744445,18.02,73431.32,0.2,-0.52994,0.00047,18.7312]
[1780084745749,18.02,73432.86,0.2,-0.52922,0.00047,18.73411]
[1780084745849,18.02,73433.8,0.2,-0.52878,0.00047,18.73586]
[1780084751782,18.02,73434.4,0.2,-0.52851,0.00047,18.73694]
[1780084756818,18.01,73435.97,0.2,-0.52778,0.00047,18.73976]
[1780084761852,18.01,73435.23,0.2,-0.52813,0.00047,18.73841]
[1780084765882,18.01,73431.64,0.2,-0.52982,0.00047,18.73171]
[1780084768902,18.0,73435.35,0.2,-0.52808,0.00047,18.7386]
[1780084771923,18.0,73430.87,0.2,-0.5302,0.00047,18.72584]
[1780084776959,18.0,73432.08,0.2,-0.52964,0.00047,18.72814]
[1780084781994,18.0,73429.52,0.2,-0.53084,0.00047,18.72318]
[1780084784428,18.0,73429.62,0.2,-0.5308,0.00047,18.72337]
[1780084784466,18.0,73429.62,0.2,-0.5308,0.00047,18.72337]
[1780084784540,18.0,73429.63,0.2,-0.53079,0.00047,18.72339]
[1780084785453,18.0,73435.15,0.2,-0.5282,0.00047,18.73383]
[1780084787431,18.0,73435.34,0.2,-0.52811,0.00047,18.73416]
[1780084787494,18.0,73435.34,0.2,-0.52811,0.00047,18.73416]
[1780084787452,17.99,73433.26,0.2,-0.52909,0.00047,18.73033]
[1780084792263,17.99,73429.93,0.2,-0.53066,0.00047,18.72395]
[1780084792509,17.99,73428.76,0.2,-0.53121,0.00047,18.72164]
[1780084795473,17.99,73433.04,0.2,-0.5292,0.00047,18.72989]
[1780084796507,17.99,73440.5,0.2,-0.5257,0.00047,18.74316]
[1780084797474,17.99,73438.68,0.2,-0.52655,0.00047,18.74005]
[1780084798126,17.99,73438.68,0.2,-0.52655,0.00047,18.74005]
[1780084798174,17.99,73438.68,0.2,-0.52655,0.00047,18.74005]
[1780084798223,17.99,73438.68,0.2,-0.52655,0.00047,18.74005]
[1780084798387,17.99,73438.68,0.2,-0.52655,0.00047,18.74005]
[1780084798561,17.99,73438.68,0.2,-0.52655,0.00047,18.74005]
[1780084798564,17.99,73427.08,0.2,-0.532,0.00047,18.71824]
[1780084798595,17.99,73427.08,0.2,-0.532,0.00047,18.71824]
[1780084798779,17.99,73427.08,0.2,-0.532,0.00047,18.71824]
[1780084799128,17.99,73426.84,0.2,-0.53212,0.00047,18.71775]
[1780084800501,17.99,73426.84,0.2,-0.53212,0.00047,18.71775]
[1780084800557,17.99,73414.43,0.2,-0.53795,0.00047,18.69047]
[1780084802162,17.99,73423.5,0.2,-0.53369,0.00047,18.71079]
[1780084802645,17.99,73423.5,0.2,-0.53369,0.00047,18.71079]
[1780084803554,17.99,73438.58,0.2,-0.5266,0.00047,18.73986]
[1780084803654,17.99,73438.58,0.2,-0.5266,0.00047,18.73986]
[1780084803691,17.99,73438.58,0.2,-0.5266,0.00047,18.73986]
[1780084804169,17.99,73438.42,0.2,-0.52668,0.00047,18.73958]
[1780084805213,17.98,73439.35,0.2,-0.52625,0.00047,18.74118]
[1780084808533,17.98,73441.5,0.2,-0.52524,0.00047,18.74479]
[1780084808546,17.98,73441.5,0.2,-0.52524,0.00047,18.74479]
[1780084809236,17.98,73439.69,0.2,-0.52609,0.00047,18.74174]
[1780084813509,17.98,73439.3,0.2,-0.52628,0.00047,18.74107]
[1780084813546,17.98,73439.3,0.2,-0.52628,0.00047,18.74107]
[1780084813582,17.98,73439.03,0.2,-0.52641,0.00047,18.7406]
[1780084815277,17.98,73447.06,0.2,-0.52263,0.00047,18.75358]
[1780084816175,17.98,73447.06,0.2,-0.52263,0.00047,18.75358]
[1780084816292,17.98,73450.51,0.2,-0.52101,0.00047,18.75864]
[1780084821326,17.97,73451.72,0.2,-0.52044,0.00047,18.76033]
[1780084824367,17.97,73456.09,0.2,-0.51839,0.00047,18.76616]
[1780084829383,17.97,73456.1,0.2,-0.51839,0.00047,18.76616]
[1780084833362,17.96,73456.54,0.2,-0.51819,0.00047,18.76235]
[1780084833429,17.96,73461.09,0.2,-0.51605,0.00047,18.76785]
[1780084836432,17.95,73466.93,0.2,-0.51331,0.00047,18.77409]
[1780084841470,17.89,73467.22,0.2,-0.51324,0.00047,18.77428]
[1780084846503,17.88,73466.18,0.2,-0.51373,0.00047,18.77322]
[1780084851536,17.88,73466.91,0.2,-0.51339,0.00047,18.77395]
[1780084856572,17.82,73466.31,0.2,-0.51374,0.00048,18.77325]
[1780084861591,17.76,73465.81,0.2,-0.51403,0.00048,18.77264]
[1780084864078,17.73,73471.77,0.2,-0.51122,0.00048,18.77835]
[1780084864087,17.73,73471.77,0.2,-0.51122,0.00048,18.77835]
[1780084864630,17.72,73473.09,0.2,-0.5106,0.00048,18.77949]
[1780084869662,17.66,73473.28,0.2,-0.51055,0.00048,18.77959]
[1780084874751,17.61,73475.11,0.2,-0.50972,0.00048,18.78106]
[1780084879756,17.57,73474.99,0.2,-0.50981,0.00048,18.78092]
[1780084882685,17.54,73470.89,0.2,-0.51181,0.00048,18.77732]
[1780084887717,17.53,73470.28,0.2,-0.51212,0.00048,18.77673]
[1780084892575,17.51,73474.31,0.2,-0.51019,0.00048,18.77595]
[1780084897648,17.49,73473.51,0.2,-0.5106,0.00048,18.77525]
[1780084899719,17.49,73478.1,0.2,-0.50837,0.00048,18.77891]
[1780084900673,17.49,73483.03,0.2,-0.50599,0.00048,18.78219]
[1780084900948,17.49,73483.03,0.2,-0.50599,0.00048,18.78219]
[1780084901052,17.49,73483.03,0.2,-0.50599,0.00048,18.78219]
[1780084901721,17.49,73485.02,0.2,-0.50502,0.00048,18.78333]
[1780084906764,17.49,73488.09,0.2,-0.50353,0.00048,18.78486]
[1780084907433,17.49,73488.09,0.2,-0.50353,0.00048,18.78486]
[1780084907694,17.49,73488.19,0.2,-0.50348,0.00048,18.78491]
[1780084911703,17.5,73483.79,0.2,-0.50561,0.00048,18.78264]
[1780084916705,17.5,73484.17,0.2,-0.50543,0.00048,18.78286]
[1780084917069,17.5,73484.15,0.2,-0.50544,0.00048,18.78285]
[1780084917140,17.5,73484.15,0.2,-0.50544,0.00048,18.78285]
[1780084917654,17.5,73483.44,0.2,-0.50578,0.00048,18.78244]
[1780084918667,17.51,73477.55,0.2,-0.50862,0.00048,18.77852]
[1780084919371,17.51,73477.55,0.2,-0.50862,0.00048,18.77852]
[1780084919386,17.51,73477.55,0.2,-0.50862,0.00048,18.77852]
[1780084919515,17.51,73473.93,0.2,-0.51037,0.00048,18.77563]
[1780084922464,17.51,73473.28,0.2,-0.51069,0.00048,18.77507]
[1780084922520,17.51,73470.61,0.2,-0.51198,0.00048,18.77267]
[1780084924428,17.51,73475.09,0.2,-0.50981,0.00048,18.7766]
[1780084929451,17.52,73476.77,0.2,-0.509,0.00048,18.77793]
[1780084933835,17.52,73477.43,0.2,-0.50868,0.00048,18.77843]
[1780084934749,17.52,73476.32,0.2,-0.50921,0.00048,18.77758]
[1780084939786,17.52,73474.15,0.2,-0.51026,0.00048,18.77582]
[1780084942869,17.52,73471.9,0.2,-0.51135,0.00048,18.77386]
[1780084942883,17.52,73471.9,0.2,-0.51135,0.00048,18.77386]
[1780084943695,17.52,73472.11,0.2,-0.51125,0.00048,18.77405]
[1780084948735,17.52,73472.9,0.2,-0.51087,0.00048,18.77475]
[1780084950751,17.52,73465.01,0.2,-0.51468,0.00048,18.76698]
[1780084955756,17.52,73465.97,0.2,-0.51422,0.00048,18.76366]
[1780084958729,17.52,73466.01,0.2,-0.5142,0.00048,18.7637]
[1780084958797,17.52,73466.01,0.2,-0.5142,0.00048,18.7637]
[1780084958681,17.52,73459.46,0.2,-0.51737,0.00048,18.75613]
[1780084959768,17.52,73455.27,0.2,-0.5194,0.00048,18.75066]
[1780084962319,17.51,73454.15,0.2,-0.51994,0.00048,18.74912]
[1780084962430,17.51,73454.68,0.2,-0.51969,0.00048,18.74985]
[1780084968365,17.51,73457.56,0.2,-0.5183,0.00048,18.75368]
[1780084973400,17.48,73457.83,0.2,-0.5182,0.00048,18.75396]
[1780084978438,17.46,73457.06,0.2,-0.5186,0.00048,18.7529]
[1780084982436,17.45,73454.66,0.2,-0.51978,0.00049,18.74963]
[1780084982815,17.45,73452.48,0.2,-0.52084,0.00049,18.74653]
[1780084982978,17.45,73452.48,0.2,-0.52084,0.00049,18.74653]
[1780084983597,17.45,73455.51,0.2,-0.51937,0.00049,18.75079]
[1780084985487,17.45,73461.11,0.2,-0.51666,0.00049,18.75798]
[1780084990526,17.45,73462.25,0.2,-0.5161,0.00049,18.75934]
[1780084992754,17.45,73459.59,0.2,-0.5174,0.00049,18.75611]
[1780084992757,17.45,73458.6,0.2,-0.51788,0.00049,18.75486]
[1780084993802,17.44,73454.88,0.2,-0.51968,0.00049,18.7499]
[1780084994754,17.44,73449.33,0.2,-0.52238,0.00049,18.7418]
[1780084995827,17.44,73449.33,0.2,-0.52238,0.00049,18.7418]
[1780084996069,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996398,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996487,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996611,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996617,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996669,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996818,17.44,73446.11,0.2,-0.52394,0.00049,18.73671]
[1780084996702,17.44,73446.38,0.2,-0.52381,0.00049,18.73715]
[1780084996871,17.44,73446.38,0.2,-0.52381,0.00049,18.73715]
[1780084997046,17.44,73446.38,0.2,-0.52381,0.00049,18.73715]
[1780084997571,17.44,73446.38,0.2,-0.52381,0.00049,18.73714]
[1780084997977,17.44,73446.38,0.2,-0.52381,0.00049,18.73714]
[1780084998330,17.44,73446.38,0.2,-0.52381,0.00049,18.73714]
[1780084998470,17.44,73446.38,0.2,-0.52381,0.00049,18.73714]
[1780084998625,17.44,73449.19,0.2,-0.52245,0.00049,18.74158]
[1780085000007,17.44,73449.19,0.2,-0.52245,0.00049,18.74158]
[1780085000071,17.44,73449.19,0.2,-0.52245,0.00049,18.74158]
[1780085000748,17.44,73447.07,0.2,-0.52348,0.00049,18.73825]
[1780085005769,17.44,73449.21,0.2,-0.52244,0.00049,18.74161]
[1780085008266,17.44,73452.22,0.2,-0.52098,0.00049,18.74612]
[1780085008824,17.44,73452.95,0.2,-0.52062,0.00049,18.74718]
[1780085014673,17.44,73454.89,0.2,-0.51969,0.00049,18.74555]
[1780085020456,17.44,73454.12,0.2,-0.52006,0.00049,18.74447]
[1780085020804,17.44,73447.4,0.2,-0.52333,0.00049,18.7344]
[1780085021763,17.44,73442.6,0.2,-0.52566,0.00049,18.72644]
[1780085023095,17.44,73439.23,0.2,-0.52729,0.00049,18.72048]
[1780085023110,17.44,73439.23,0.2,-0.52729,0.00049,18.72048]
[1780085023755,17.44,73439.23,0.2,-0.52729,0.00049,18.72047]
[1780085025780,17.44,73440.61,0.2,-0.52663,0.00049,18.72295]
[1780085025851,17.44,73441.39,0.2,-0.52625,0.00049,18.72433]
[1780085026815,17.44,73445.21,0.2,-0.52439,0.00049,18.73084]
[1780085031836,17.44,73443.48,0.2,-0.52524,0.00049,18.72793]
[1780085036848,17.43,73443.08,0.2,-0.52543,0.00049,18.72724]
[1780085041855,17.43,73443.54,0.2,-0.52521,0.00049,18.72802]
[1780085043668,17.43,73441.57,0.2,-0.52617,0.00049,18.72461]
[1780085043897,17.43,73440.12,0.2,-0.52688,0.00049,18.72204]
[1780085044865,17.43,73433.93,0.2,-0.52988,0.00049,18.7104]
[1780085045821,17.43,73430.39,0.2,-0.5316,0.00049,18.70327]
[1780085050826,17.43,73433.37,0.2,-0.53015,0.00049,18.70929]
[1780085051820,17.43,73426.52,0.2,-0.53348,0.00048,18.69507]
[1780085052904,17.43,73422.1,0.2,-0.53562,0.00048,18.6852]
[1780085055294,17.43,73420.78,0.2,-0.53626,0.00048,18.68214]
[1780085055868,17.43,73420.45,0.2,-0.53642,0.00048,18.68137]
[1780085056849,17.43,73425.83,0.2,-0.53381,0.00048,18.69355]
[1780085060823,17.43,73429.32,0.2,-0.53213,0.00049,18.70101]
[1780085063916,17.43,73425.71,0.2,-0.53388,0.00049,18.69326]
[1780085068882,17.42,73430.13,0.2,-0.53174,0.00049,18.70267]
[1780085070841,17.42,73434.93,0.2,-0.52941,0.00049,18.71229]
[1780085075867,17.42,73437.14,0.2,-0.52836,0.00049,18.71212]
[1780085076865,17.42,73443.86,0.2,-0.52509,0.00049,18.72412]
[1780085077650,17.42,73443.86,0.2,-0.52509,0.00049,18.72412]
[1780085077661,17.42,73443.86,0.2,-0.52509,0.00049,18.72412]
[1780085077834,17.42,73444.05,0.2,-0.525,0.00049,18.72443]
[1780085079843,17.41,73448.53,0.2,-0.52283,0.00049,18.73171]
[1780085081900,17.41,73454.46,0.2,-0.51995,0.00049,18.74049]
[1780085084312,17.41,73456.45,0.2,-0.51898,0.00049,18.74321]
[1780085084890,17.41,73456.45,0.2,-0.51898,0.00049,18.74321]
[1780085089898,17.4,73457.61,0.2,-0.51842,0.00049,18.74474]
[1780085092919,17.4,73463.04,0.2,-0.51578,0.00049,18.75145]
[1780085096647,17.4,73462.35,0.2,-0.51612,0.00049,18.75064]
[1780085096661,17.4,73462.35,0.2,-0.51612,0.00049,18.75064]
[1780085096704,17.4,73462.35,0.2,-0.51612,0.00049,18.75064]
[1780085096749,17.4,73462.35,0.2,-0.51612,0.00049,18.75064]
[1780085096820,17.4,73464.01,0.2,-0.51532,0.00049,18.75256]
[1780085097748,17.4,73468.67,0.2,-0.51305,0.00049,18.75754]
[1780085098706,17.4,73468.67,0.2,-0.51305,0.00049,18.75754]
[1780085098807,17.39,73473.32,0.2,-0.51078,0.00049,18.76191]
[1780085100991,17.39,73473.58,0.2,-0.51065,0.00049,18.76214]
[1780085101004,17.39,73473.58,0.2,-0.51065,0.00049,18.76214]
[1780085101318,17.39,73473.89,0.2,-0.5105,0.00049,18.7624]
[1780085104340,17.39,73478.47,0.2,-0.50827,0.00049,18.76604]
[1780085105715,17.39,73472.76,0.2,-0.51106,0.00049,18.76141]
[1780085111185,17.39,73474.95,0.2,-0.50999,0.00049,18.76329]
[1780085112956,17.38,73480.2,0.2,-0.50744,0.00049,18.76726]
[1780085115127,17.35,73479.03,0.2,-0.50803,0.00049,18.76642]
[1780085115945,17.34,73478.68,0.2,-0.50821,0.00049,18.76616]
[1780085119235,17.32,73479.63,0.2,-0.50776,0.00049,18.76683]
[1780085119447,17.32,73479.63,0.2,-0.50776,0.00049,18.76683]
[1780085124482,17.32,73480.65,0.2,-0.50726,0.00049,18.76753]
[1780085129517,17.32,73480.35,0.2,-0.50741,0.00049,18.76732]
[1780085135925,17.31,73479.68,0.2,-0.50774,0.00049,18.7625]
[1780085137996,17.31,73479.47,0.2,-0.50784,0.00049,18.76235]
[1780085138011,17.31,73479.47,0.2,-0.50784,0.00049,18.76235]
[1780085138890,17.31,73472.18,0.2,-0.51141,0.00049,18.75644]
[1780085139920,17.31,73466.83,0.2,-0.51403,0.00049,18.75114]
[1780085144956,17.32,73465.62,0.2,-0.51462,0.00049,18.74984]
[1780085148914,17.32,73473.4,0.2,-0.51081,0.00049,18.75754]
[1780085149981,17.32,73477.25,0.2,-0.50893,0.00049,18.76071]
[1780085151909,17.32,73478.53,0.2,-0.5083,0.00049,18.76168]
[1780085155449,17.32,73479.99,0.2,-0.50759,0.00049,18.76272]
[1780085155884,17.32,73479.99,0.2,-0.50759,0.00049,18.76272]
[1780085156019,17.32,73479.99,0.2,-0.50759,0.00049,18.76272]
[1780085155888,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156181,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156573,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156627,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156661,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156729,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156880,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156915,17.32,73491.11,0.2,-0.50214,0.00049,18.76868]
[1780085156982,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157130,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157168,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157344,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157373,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157555,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157582,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157776,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157814,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157826,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157829,17.32,73503.05,0.2,-0.4963,0.00049,18.77119]
[1780085157928,17.32,73509.85,0.2,-0.49297,0.00049,18.77082]
[1780085158421,17.32,73509.85,0.2,-0.49297,0.00049,18.77082]
[1780085158891,17.31,73511.57,0.2,-0.49212,0.00049,18.77052]
[1780085159485,17.31,73511.57,0.2,-0.49212,0.00049,18.77052]
[1780085159728,17.31,73511.39,0.2,-0.49221,0.00049,18.77055]
[1780085160458,17.31,73511.39,0.2,-0.49221,0.00049,18.77055]
[1780085160953,17.3,73509.27,0.2,-0.49325,0.00049,18.7709]
[1780085165962,17.3,73509.23,0.2,-0.49327,0.00049,18.77091]
[1780085171052,17.3,73510.13,0.2,-0.49283,0.00049,18.77078]
[1780085176108,17.29,73509.55,0.2,-0.49311,0.00049,18.77086]
[1780085178123,17.29,73509.78,0.2,-0.493,0.00049,18.77083]
[1780085178970,17.29,73498.51,0.2,-0.49852,0.00049,18.77071]
[1780085180003,17.29,73492.9,0.2,-0.50127,0.00049,18.76931]
[1780085180119,17.29,73492.9,0.2,-0.50127,0.00049,18.76931]
[1780085181039,17.29,73492.23,0.2,-0.5016,0.00049,18.76909]
[1780085186076,17.29,73492.23,0.2,-0.5016,0.00049,18.76909]
[1780085191133,17.29,73491.67,0.2,-0.50188,0.00049,18.76889]
[1780085191958,17.29,73487.17,0.2,-0.50409,0.00049,18.76261]
[1780085194396,17.29,73487.24,0.2,-0.50405,0.00049,18.76264]
[1780085194976,17.29,73487.29,0.2,-0.50403,0.00049,18.76266]
[1780085197423,17.29,73486.22,0.2,-0.50455,0.00049,18.76212]
[1780085197996,17.29,73484.98,0.2,-0.50516,0.00049,18.76146]
[1780085203032,17.29,73484.7,0.2,-0.5053,0.00049,18.7613]
[1780085209903,17.29,73486.46,0.2,-0.50444,0.00049,18.76225]
[1780085211997,17.29,73486.86,0.2,-0.50424,0.00049,18.76245]
[1780085212037,17.29,73488.95,0.2,-0.50321,0.00049,18.76344]
[1780085214037,17.29,73488.95,0.2,-0.50321,0.00049,18.76344]
[1780085214052,17.29,73488.95,0.2,-0.50321,0.00049,18.76344]
[1780085214574,17.29,73490.62,0.2,-0.50239,0.00049,18.76413]
[1780085214616,17.29,73496.63,0.2,-0.49945,0.00049,18.76599]
[1780085217432,17.28,73501.12,0.2,-0.49724,0.00049,18.7667]
[1780085222167,17.27,73505.29,0.2,-0.4952,0.00049,18.76686]
[1780085227218,17.27,73507.83,0.2,-0.49395,0.00049,18.76671]
[1780085232237,17.26,73506.97,0.2,-0.49437,0.00049,18.76678]
[1780085237272,17.26,73505.66,0.2,-0.49502,0.00049,18.76685]
[1780085242306,17.26,73503.09,0.2,-0.49628,0.00049,18.76684]
[1780085247342,17.26,73503.6,0.2,-0.49603,0.00049,18.76685]
[1780085252377,17.26,73503.43,0.2,-0.49611,0.00049,18.76249]
[1780085257412,17.26,73501.58,0.2,-0.49702,0.00049,18.76239]
[1780085262448,17.26,73501.02,0.2,-0.4973,0.00049,18.76234]
[1780085267482,17.26,73500.21,0.2,-0.49769,0.00049,18.76225]
[1780085271511,17.25,73495.77,0.2,-0.49988,0.00049,18.76143]
[1780085272517,17.25,73487.0,0.2,-0.50419,0.00049,18.75815]
[1780085273876,17.25,73487.0,0.2,-0.50419,0.00049,18.75815]
[1780085274061,17.25,73488.39,0.2,-0.50351,0.00049,18.75882]
[1780085279079,17.25,73489.04,0.2,-0.50319,0.00049,18.75911]
[1780085281494,17.26,73489.9,0.2,-0.50276,0.00049,18.75948]
[1780085282078,17.26,73492.06,0.2,-0.5017,0.00049,18.76031]
[1780085284061,17.25,73495.92,0.2,-0.4998,0.00049,18.76146]
[1780085286721,17.25,73498.11,0.2,-0.49873,0.00049,18.76193]
[1780085286735,17.25,73498.11,0.2,-0.49873,0.00049,18.76193]
[1780085287127,17.25,73502.65,0.2,-0.4965,0.00049,18.76246]
[1780085287818,17.25,73502.65,0.2,-0.4965,0.00049,18.76246]
[1780085287919,17.25,73509.94,0.2,-0.49291,0.00049,18.76208]
[1780085292658,17.24,73515.67,0.2,-0.49009,0.00049,18.76072]
[1780085294001,17.24,73520.06,0.2,-0.48793,0.00049,18.75904]
[1780085294790,17.24,73520.06,0.2,-0.48793,0.00049,18.75904]
[1780085294817,17.24,73520.06,0.2,-0.48793,0.00049,18.75904]
[1780085294876,17.24,73520.06,0.2,-0.48793,0.00049,18.75904]
[1780085295123,17.24,73530.5,0.2,-0.4828,0.00049,18.75285]
[1780085296798,17.24,73530.5,0.2,-0.4828,0.00049,18.75285]
[1780085297103,17.24,73537.06,0.2,-0.47958,0.00049,18.74736]
[1780085298147,17.24,73542.54,0.2,-0.47688,0.00049,18.74184]
[1780085299205,17.24,73544.35,0.2,-0.47599,0.00049,18.73983]
[1780085299843,17.24,73544.35,0.2,-0.47599,0.00049,18.73983]
[1780085300149,17.24,73546.48,0.2,-0.47495,0.00049,18.73734]
[1780085304296,17.23,73547.51,0.2,-0.47444,0.00049,18.73609]
[1780085305139,17.23,73548.17,0.2,-0.47412,0.00049,18.73527]
[1780085310193,17.23,73548.78,0.2,-0.47381,0.00049,18.7345]
[1780085315268,17.23,73550.21,0.2,-0.4731,0.00049,18.72829]
[1780085320082,17.23,73557.02,0.2,-0.46976,0.00049,18.71875]
[1780085322124,17.23,73561.03,0.2,-0.46779,0.00049,18.71252]
[1780085327149,17.23,73561.77,0.2,-0.46743,0.00049,18.7113]
[1780085331394,17.23,73562.43,0.2,-0.4671,0.00049,18.71022]
[1780085332077,17.23,73562.8,0.2,-0.46692,0.00049,18.70961]
[1780085335035,17.23,73563.25,0.2,-0.4667,0.00049,18.70885]
[1780085335050,17.23,73563.25,0.2,-0.4667,0.00049,18.70885]
[1780085335137,17.23,73563.71,0.2,-0.46647,0.00049,18.70808]
[1780085340273,17.21,73563.98,0.2,-0.46632,0.00049,18.70753]
[1780085341447,17.21,73563.32,0.2,-0.46664,0.00049,18.70864]
[1780085342100,17.21,73552.59,0.2,-0.47191,0.00049,18.72502]
[1780085342379,17.21,73552.59,0.2,-0.47191,0.00049,18.72502]
[1780085343077,17.21,73529.71,0.2,-0.48317,0.00049,18.74902]
[1780085343330,17.21,73529.71,0.2,-0.48317,0.00049,18.74902]
[1780085343335,17.21,73529.71,0.2,-0.48317,0.00049,18.74902]
[1780085343445,17.21,73529.71,0.2,-0.48317,0.00049,18.74902]
[1780085343584,17.21,73529.71,0.2,-0.48317,0.00049,18.74902]
[1780085344026,17.2,73529.71,0.2,-0.48316,0.00049,18.74901]
[1780085345035,17.2,73522.27,0.2,-0.48683,0.00049,18.7536]
[1780085345753,17.2,73522.27,0.2,-0.48683,0.00049,18.7536]
[1780085346040,17.2,73520.72,0.2,-0.48759,0.00049,18.75436]
[1780085349661,17.2,73520.84,0.2,-0.48753,0.00049,18.7543]
[1780085350105,17.2,73521.03,0.2,-0.48744,0.00049,18.75421]
[1780085355146,17.2,73521.26,0.2,-0.48732,0.00049,18.7541]
[1780085360207,17.2,73522.35,0.2,-0.48679,0.00049,18.75356]
[1780085360387,17.2,73522.42,0.2,-0.48675,0.00049,18.75352]
[1780085360397,17.2,73522.42,0.2,-0.48675,0.00049,18.75352]
[1780085361146,17.2,73522.55,0.2,-0.48669,0.00049,18.75345]
[1780085362204,17.2,73529.78,0.2,-0.48312,0.00049,18.74896]
[1780085363768,17.19,73530.25,0.2,-0.48289,0.00049,18.7486]
[1780085363780,17.19,73530.25,0.2,-0.48289,0.00049,18.7486]
[1780085364168,17.18,73530.25,0.2,-0.48288,0.00049,18.74858]
[1780085365212,17.17,73535.55,0.2,-0.48025,0.00049,18.74423]
[1780085368514,17.13,73536.46,0.2,-0.47977,0.00049,18.74332]
[1780085368526,17.13,73536.46,0.2,-0.47977,0.00049,18.74332]
[1780085369203,17.12,73536.2,0.2,-0.47989,0.00049,18.74353]
[1780085374238,17.06,73536.38,0.2,-0.47974,0.0005,18.73886]
[1780085379274,17.0,73536.82,0.2,-0.47946,0.0005,18.73831]
[1780085384308,16.97,73535.51,0.2,-0.48009,0.0005,18.73948]
[1780085388649,16.96,73533.2,0.2,-0.48123,0.0005,18.74149]
[1780085389233,16.95,73535.95,0.2,-0.47986,0.0005,18.73903]
[1780085391247,16.95,73541.16,0.2,-0.47725,0.0005,18.73377]
[1780085393159,16.95,73546.92,0.2,-0.47437,0.0005,18.72703]
[1780085394587,16.95,73546.76,0.2,-0.47445,0.0005,18.72723]
[1780085394596,16.95,73546.76,0.2,-0.47445,0.0005,18.72723]
[1780085395136,16.95,73546.99,0.2,-0.47434,0.0005,18.72694]
[1780085400202,16.95,73546.69,0.2,-0.47448,0.0005,18.7273]
[1780085402288,16.95,73541.18,0.2,-0.47723,0.0005,18.73373]
[1780085407351,16.94,73540.59,0.2,-0.47752,0.0005,18.73435]
[1780085412438,16.94,73539.95,0.2,-0.47784,0.0005,18.73502]
[1780085417539,16.93,73540.69,0.2,-0.47746,0.0005,18.73422]
[1780085419446,16.93,73539.81,0.2,-0.4779,0.0005,18.73515]
[1780085419453,16.93,73539.81,0.2,-0.4779,0.0005,18.73515]
[1780085420215,16.93,73539.35,0.2,-0.47813,0.0005,18.73563]
[1780085421583,16.93,73538.78,0.2,-0.47842,0.0005,18.73622]
[1780085422206,16.93,73528.94,0.2,-0.48334,0.0005,18.74481]
[1780085423274,16.93,73522.03,0.2,-0.4868,0.0005,18.74914]
[1780085428296,16.93,73520.56,0.2,-0.48754,0.0005,18.74988]
[1780085428701,16.93,73520.56,0.2,-0.48754,0.0005,18.74988]
[1780085428712,16.93,73520.56,0.2,-0.48754,0.0005,18.74988]
[1780085429261,16.93,73520.8,0.2,-0.48742,0.0005,18.74976]
[1780085433294,16.93,73524.7,0.2,-0.48546,0.0005,18.74327]
[1780085437200,16.93,73530.36,0.2,-0.48263,0.0005,18.73938]
[1780085437984,16.93,73530.36,0.2,-0.48263,0.0005,18.73938]
[1780085438004,16.93,73530.36,0.2,-0.48263,0.0005,18.73938]
[1780085438208,16.93,73532.27,0.2,-0.48167,0.0005,18.73786]
[1780085441026,16.93,73533.91,0.2,-0.48085,0.0005,18.73646]
[1780085441043,16.93,73533.91,0.2,-0.48085,0.0005,18.73646]
[1780085441276,16.93,73533.98,0.2,-0.48081,0.0005,18.7364]
[1780085446321,16.93,73533.66,0.2,-0.48097,0.0005,18.73668]
[1780085448218,16.93,73538.37,0.2,-0.47862,0.0005,18.73226]
[1780085448389,16.93,73538.37,0.2,-0.47862,0.0005,18.73226]
[1780085448403,16.93,73538.37,0.2,-0.47862,0.0005,18.73226]
[1780085449236,16.93,73540.46,0.2,-0.47757,0.0005,18.73009]
[1780085451306,16.93,73544.42,0.2,-0.47559,0.0005,18.72562]
[1780085451993,16.93,73544.42,0.2,-0.47559,0.0005,18.72562]
[1780085452293,16.93,73554.98,0.2,-0.47031,0.0005,18.71146]
[1780085452455,16.93,73554.98,0.2,-0.47031,0.0005,18.71146]
[1780085452789,16.93,73554.98,0.2,-0.47031,0.0005,18.71146]
[1780085453796,16.93,73556.91,0.2,-0.46934,0.0005,18.70851]
[1780085454805,16.93,73561.37,0.2,-0.46711,0.0005,18.70128]
[1780085456155,16.93,73571.71,0.2,-0.46195,0.0005,18.6823]
[1780085456640,16.93,73571.71,0.2,-0.46195,0.0005,18.6823]
[1780085456939,16.93,73571.71,0.2,-0.46195,0.0005,18.6823]
[1780085457009,16.93,73577.63,0.2,-0.459,0.0005,18.67002]
[1780085458220,16.92,73579.37,0.2,-0.45813,0.0005,18.66619]
[1780085458624,16.92,73579.37,0.2,-0.45813,0.0005,18.66619]
[1780085459040,16.92,73579.37,0.2,-0.45813,0.0005,18.66619]
[1780085459103,16.92,73578.82,0.2,-0.4584,0.0005,18.66741]
[1780085460723,16.92,73578.76,0.2,-0.45843,0.0005,18.66754]
[1780085460745,16.92,73578.76,0.2,-0.45843,0.0005,18.66754]
[1780085460847,16.92,73577.68,0.2,-0.45897,0.0005,18.66989]
[1780085464936,16.92,73581.36,0.2,-0.45714,0.0005,18.66173]
[1780085465061,16.92,73581.36,0.2,-0.45714,0.0005,18.66173]
[1780085465182,16.92,73580.05,0.2,-0.45779,0.0005,18.66468]
[1780085466887,16.92,73574.92,0.2,-0.46035,0.0005,18.67574]
[1780085470382,16.92,73574.95,0.2,-0.46033,0.0005,18.67567]
[1780085470389,16.92,73574.95,0.2,-0.46033,0.0005,18.67567]
[1780085470916,16.92,73575.09,0.2,-0.46026,0.0005,18.67538]
[1780085475950,16.92,73575.2,0.2,-0.4602,0.0005,18.67513]
[1780085481085,16.92,73572.95,0.2,-0.46132,0.0005,18.67975]
[1780085483136,16.92,73572.58,0.2,-0.46151,0.0005,18.6805]
[1780085483321,16.92,73571.71,0.2,-0.46194,0.0005,18.68225]
[1780085488346,16.92,73567.97,0.2,-0.46381,0.0005,18.68949]
[1780085493258,16.92,73572.67,0.2,-0.46145,0.0005,18.67595]
[1780085498261,16.92,73575.24,0.2,-0.46017,0.0005,18.67066]
[1780085503276,16.92,73576.41,0.2,-0.45959,0.0005,18.66819]
[1780085508335,16.92,73575.66,0.2,-0.45996,0.0005,18.66976]
[1780085508284,16.92,73571.35,0.2,-0.46211,0.0005,18.67856]
[1780085512302,16.92,73570.7,0.2,-0.46243,0.0005,18.67984]
[1780085512357,16.92,73570.69,0.2,-0.46244,0.0005,18.67986]
[1780085515225,16.92,73563.43,0.2,-0.46606,0.0005,18.69332]
[1780085520260,16.92,73562.09,0.2,-0.46673,0.0005,18.69563]
[1780085525296,16.92,73556.16,0.2,-0.4697,0.0005,18.70524]
[1780085526302,16.92,73549.31,0.2,-0.47312,0.0005,18.71505]
[1780085526452,16.92,73549.31,0.2,-0.47312,0.0005,18.71505]
[1780085527367,16.92,73546.05,0.2,-0.47475,0.0005,18.71924]
[1780085532416,16.91,73544.66,0.2,-0.47545,0.0005,18.72092]
[1780085537424,16.91,73545.08,0.2,-0.47523,0.0005,18.7204]
[1780085540399,16.91,73537.74,0.2,-0.47891,0.0005,18.72847]
[1780085545424,16.91,73538.64,0.2,-0.47845,0.0005,18.72755]
[1780085550453,16.9,73541.04,0.2,-0.47724,0.0005,18.72501]
[1780085555487,16.9,73541.46,0.2,-0.47703,0.0005,18.72017]
[1780085556830,16.89,73544.57,0.2,-0.47546,0.0005,18.71659]
[1780085556935,16.89,73546.0,0.2,-0.47475,0.0005,18.71485]
[1780085557475,16.89,73546.0,0.2,-0.47475,0.0005,18.71485]
[1780085557548,16.89,73546.0,0.2,-0.47475,0.0005,18.71484]
[1780085562556,16.89,73547.24,0.2,-0.47412,0.0005,18.71327]
[1780085568994,16.89,73547.69,0.2,-0.47389,0.0005,18.71268]
[1780085574640,16.89,73547.82,0.2,-0.47382,0.0005,18.71251]
[1780085577997,16.88,73542.41,0.2,-0.47654,0.0005,18.71907]
[1780085581344,16.88,73542.57,0.2,-0.47645,0.0005,18.71888]
[1780085581349,16.88,73542.57,0.2,-0.47645,0.0005,18.71888]
[1780085581402,16.88,73542.68,0.2,-0.4764,0.0005,18.71875]
[1780085585467,16.88,73538.2,0.2,-0.47864,0.0005,18.72356]
[1780085589398,16.88,73532.62,0.2,-0.48145,0.0005,18.72873]
[1780085594430,16.88,73533.46,0.2,-0.48102,0.0005,18.72801]
[1780085599443,16.87,73534.94,0.2,-0.48028,0.0005,18.72669]
[1780085601543,16.87,73534.98,0.2,-0.48025,0.0005,18.72665]
[1780085601556,16.87,73534.98,0.2,-0.48025,0.0005,18.72665]
[1780085602404,16.87,73535.09,0.2,-0.4802,0.0005,18.72654]
[1780085607471,16.87,73535.58,0.2,-0.47995,0.0005,18.72609]
[1780085611475,16.87,73529.32,0.2,-0.48309,0.0005,18.72697]
[1780085616531,16.86,73531.8,0.2,-0.48184,0.0005,18.72501]
[1780085621571,16.85,73532.85,0.2,-0.48131,0.0005,18.72412]
[1780085625413,16.85,73527.1,0.2,-0.4842,0.0005,18.72853]
[1780085630451,16.82,73529.67,0.2,-0.48288,0.0005,18.72664]
[1780085631687,16.8,73530.57,0.2,-0.48241,0.0005,18.72591]
[1780085632393,16.8,73536.28,0.2,-0.47953,0.0005,18.7209]
[1780085633395,16.8,73543.07,0.2,-0.47611,0.0005,18.71368]
[1780085635116,16.8,73546.66,0.2,-0.4743,0.0005,18.7093]
[1780085635218,16.8,73546.33,0.2,-0.47446,0.0005,18.70972]
[1780085638523,16.8,73546.48,0.2,-0.47439,0.0005,18.70952]
[1780085638649,16.8,73546.48,0.2,-0.47439,0.0005,18.70952]
[1780085639502,16.8,73549.12,0.2,-0.47305,0.0005,18.70607]
[1780085640817,16.8,73549.12,0.2,-0.47305,0.0005,18.70607]
[1780085641113,16.8,73556.23,0.2,-0.46947,0.0005,18.69574]
[1780085643132,16.8,73560.85,0.2,-0.46715,0.0005,18.68822]
[1780085644594,16.8,73562.5,0.2,-0.46631,0.0005,18.68538]
[1780085644652,16.8,73562.5,0.2,-0.46631,0.0005,18.68538]
[1780085645106,16.8,73562.5,0.2,-0.46631,0.0005,18.68538]
[1780085645482,16.8,73563.84,0.2,-0.46564,0.0005,18.683]
[1780085650520,16.8,73565.65,0.2,-0.46473,0.0005,18.67971]
[1780085655557,16.8,73565.64,0.2,-0.46473,0.0005,18.67973]
[1780085660613,16.8,73561.7,0.2,-0.46671,0.0005,18.68674]
[1780085665647,16.8,73561.85,0.2,-0.46663,0.0005,18.68647]
[1780085665711,16.8,73561.85,0.2,-0.46663,0.0005,18.68647]
[1780085666290,16.8,73561.85,0.2,-0.46663,0.0005,18.68647]
[1780085671324,16.8,73562.25,0.2,-0.46642,0.0005,18.68139]
[1780085676360,16.8,73560.88,0.2,-0.46711,0.0005,18.68374]
[1780085677979,16.8,73558.43,0.2,-0.46835,0.0005,18.68782]
[1780085678373,16.8,73558.13,0.2,-0.4685,0.0005,18.6883]
[1780085683409,16.79,73559.23,0.2,-0.46794,0.0005,18.6865]
[1780085688443,16.79,73556.36,0.2,-0.46939,0.0005,18.69111]
[1780085693478,16.79,73554.39,0.2,-0.47038,0.0005,18.69413]
[1780085698513,16.79,73556.55,0.2,-0.46929,0.0005,18.6908]
[1780085701582,16.79,73548.33,0.2,-0.47343,0.0005,18.7027]
[1780085701938,16.79,73548.33,0.2,-0.47343,0.0005,18.7027]
[1780085702550,16.79,73548.15,0.2,-0.47352,0.0005,18.70294]
[1780085704563,16.79,73543.27,0.2,-0.47598,0.0005,18.70902]
[1780085704736,16.79,73543.27,0.2,-0.47598,0.0005,18.70902]
[1780085705571,16.79,73543.44,0.2,-0.4759,0.0005,18.70882]
[1780085710862,16.79,73544.27,0.2,-0.47547,0.0005,18.70782]
[1780085716472,16.78,73543.71,0.2,-0.47575,0.00051,18.70848]
[1780085717832,16.78,73540.93,0.2,-0.47716,0.00051,18.71167]
[1780085718491,16.78,73537.22,0.2,-0.47903,0.00051,18.71556]
[1780085719494,16.78,73541.38,0.2,-0.47693,0.00051,18.71116]
[1780085721742,16.78,73544.21,0.2,-0.4755,0.00051,18.70787]
[1780085721751,16.78,73544.21,0.2,-0.4755,0.00051,18.70787]
[1780085722500,16.78,73544.05,0.2,-0.47558,0.00051,18.70806]
[1780085726513,16.78,73540.05,0.2,-0.4776,0.00051,18.71262]
[1780085727469,16.78,73540.05,0.2,-0.4776,0.00051,18.71262]
[1780085727554,16.78,73540.05,0.2,-0.4776,0.00051,18.71262]
[1780085727577,16.78,73540.05,0.2,-0.4776,0.00051,18.71262]
[1780085727535,16.78,73539.26,0.2,-0.478,0.00051,18.71346]
[1780085727658,16.78,73539.26,0.2,-0.478,0.00051,18.71346]
[1780085728351,16.78,73549.83,0.2,-0.47266,0.0005,18.70063]
[1780085729439,16.78,73549.83,0.2,-0.47266,0.0005,18.70063]
[1780085729449,16.78,73549.83,0.2,-0.47266,0.0005,18.70063]
[1780085729574,16.78,73555.64,0.2,-0.46972,0.0005,18.69214]
[1780085732611,16.78,73559.77,0.2,-0.46763,0.0005,18.6811]
[1780085737657,16.77,73556.84,0.2,-0.46911,0.0005,18.68586]
[1780085741704,16.77,73560.85,0.2,-0.46708,0.0005,18.67925]
[1780085741855,16.77,73560.85,0.2,-0.46708,0.0005,18.67925]
[1780085741871,16.77,73560.85,0.2,-0.46708,0.0005,18.67925]
[1780085741930,16.77,73558.54,0.2,-0.46824,0.0005,18.68311]
[1780085747865,16.77,73558.8,0.2,-0.46811,0.0005,18.68266]
[1780085752900,16.76,73555.16,0.2,-0.46994,0.00051,18.68843]
[1780085754103,16.76,73555.16,0.2,-0.46994,0.00051,18.68843]
[1780085754108,16.76,73555.16,0.2,-0.46994,0.00051,18.68843]
[1780085754622,16.76,73552.54,0.2,-0.47126,0.00051,18.69234]
[1780085759656,16.76,73553.25,0.2,-0.4709,0.00051,18.6913]
[1780085764707,16.76,73552.29,0.2,-0.47139,0.00051,18.6927]
[1780085765673,16.76,73545.21,0.2,-0.47497,0.00051,18.70221]
[1780085766584,16.76,73533.45,0.2,-0.48092,0.00051,18.71468]
[1780085767146,16.76,73533.45,0.2,-0.48092,0.00051,18.71468]
[1780085767158,16.76,73533.45,0.2,-0.48092,0.00051,18.71468]
[1780085767674,16.76,73524.32,0.2,-0.48554,0.00051,18.72149]
[1780085769587,16.75,73521.04,0.2,-0.4872,0.00051,18.72331]
[1780085772608,16.74,73525.01,0.2,-0.48518,0.00051,18.72104]
[1780085777641,16.74,73527.46,0.2,-0.48393,0.00051,18.7194]
[1780085781129,16.74,73524.3,0.2,-0.48553,0.00051,18.72147]
[1780085781603,16.74,73523.05,0.2,-0.48617,0.00051,18.72221]
[1780085782006,16.74,73523.05,0.2,-0.48617,0.00051,18.72221]
[1780085782668,16.74,73519.43,0.2,-0.488,0.00051,18.72408]
[1780085784661,16.74,73515.27,0.2,-0.49012,0.00051,18.72574]
[1780085789670,16.73,73515.0,0.2,-0.49025,0.00051,18.72583]
[1780085794716,16.73,73513.35,0.2,-0.49109,0.00051,18.72196]
[1780085799721,16.73,73516.51,0.2,-0.48948,0.00051,18.72093]
[1780085804725,16.73,73520.01,0.2,-0.48771,0.00051,18.71943]
[1780085809728,16.73,73522.08,0.2,-0.48665,0.00051,18.71838]
[1780085814739,16.73,73522.02,0.2,-0.48668,0.00051,18.71841]
[1780085819739,16.73,73520.11,0.2,-0.48765,0.00051,18.71938]
[1780085823749,16.73,73515.97,0.2,-0.48976,0.00051,18.72112]
[1780085826789,16.72,73511.06,0.2,-0.49225,0.00051,18.72251]
[1780085831808,16.72,73510.28,0.2,-0.49265,0.00051,18.72267]
[1780085833589,16.72,73510.28,0.2,-0.49265,0.00051,18.72267]
[1780085833622,16.72,73510.28,0.2,-0.49265,0.00051,18.72267]
[1780085833653,16.72,73501.92,0.2,-0.49689,0.00051,18.72315]
[1780085833856,16.72,73501.92,0.2,-0.49689,0.00051,18.72315]
[1780085833951,16.72,73501.92,0.2,-0.49689,0.00051,18.72315]
[1780085834475,16.72,73501.86,0.2,-0.49692,0.00051,18.72315]
[1780085835481,16.72,73496.43,0.2,-0.49968,0.00051,18.72232]
[1780085836064,16.72,73496.43,0.2,-0.49968,0.00051,18.72232]
[1780085836489,16.72,73493.47,0.2,-0.50119,0.00051,18.72149]
[1780085836941,16.72,73493.47,0.2,-0.50119,0.00051,18.72149]
[1780085837005,16.72,73493.47,0.2,-0.50119,0.00051,18.72149]
[1780085837495,16.72,73493.83,0.2,-0.50101,0.00051,18.7216]
[1780085838503,16.72,73498.03,0.2,-0.49887,0.00051,18.72266]
[1780085840469,16.72,73501.42,0.2,-0.49715,0.00051,18.72312]
[1780085840684,16.72,73506.51,0.2,-0.49456,0.00051,18.72315]
[1780085842583,16.72,73510.04,0.2,-0.49277,0.00051,18.72271]
[1780085842616,16.72,73510.79,0.2,-0.49239,0.00051,18.72257]
[1780085845551,16.72,73506.3,0.2,-0.49467,0.00051,18.72316]
[1780085846562,16.72,73500.83,0.2,-0.49745,0.00051,18.72306]
[1780085847503,16.72,73500.83,0.2,-0.49745,0.00051,18.72306]
[1780085847510,16.72,73500.83,0.2,-0.49745,0.00051,18.72306]
[1780085847645,16.72,73497.62,0.2,-0.49908,0.00051,18.72258]
[1780085854616,16.72,73499.19,0.2,-0.49828,0.00051,18.71848]
[1780085854867,16.72,73499.19,0.2,-0.49828,0.00051,18.71848]
[1780085855625,16.72,73499.13,0.2,-0.49831,0.00051,18.71847]
[1780085860663,16.71,73500.62,0.2,-0.49756,0.00051,18.71867]
[1780085865163,16.71,73501.78,0.2,-0.49697,0.00051,18.71877]
[1780085865693,16.71,73501.95,0.2,-0.49688,0.00051,18.71879]
[1780085870731,16.71,73502.03,0.2,-0.49684,0.00051,18.71879]
[1780085873415,16.71,73503.4,0.2,-0.49614,0.00051,18.71885]
[1780085873752,16.71,73504.9,0.2,-0.49538,0.00051,18.71885]
[1780085878787,16.71,73505.82,0.2,-0.49491,0.00051,18.71882]
[1780085881644,16.71,73505.73,0.2,-0.49496,0.00051,18.71883]
[1780085881745,16.71,73506.54,0.2,-0.49454,0.00051,18.71878]
[1780085887633,16.71,73503.95,0.2,-0.49586,0.00051,18.71886]
[1780085887846,16.71,73503.98,0.2,-0.49585,0.00051,18.71886]
[1780085887852,16.71,73503.98,0.2,-0.49585,0.00051,18.71886]
[1780085888748,16.71,73502.76,0.2,-0.49647,0.00051,18.71883]
[1780085893770,16.71,73500.65,0.2,-0.49754,0.00051,18.71867]
[1780085898783,16.7,73499.63,0.2,-0.49806,0.00051,18.71855]
[1780085903818,16.7,73498.48,0.2,-0.49865,0.00051,18.71837]
[1780085908848,16.7,73499.16,0.2,-0.4983,0.00051,18.71848]
[1780085913890,16.71,73498.62,0.2,-0.49858,0.00051,18.71402]
[1780085918685,16.73,73499.47,0.2,-0.49814,0.00051,18.71415]
[1780085918743,16.74,73499.64,0.2,-0.49805,0.00051,18.71418]
[1780085923189,16.75,73501.3,0.2,-0.49721,0.00051,18.71437]
[1780085923268,16.75,73508.41,0.2,-0.4936,0.00051,18.71422]
[1780085925113,16.76,73518.32,0.2,-0.48857,0.00051,18.71148]
[1780085926162,16.76,73518.32,0.2,-0.48857,0.00051,18.71148]
[1780085926751,16.77,73521.65,0.2,-0.48689,0.00051,18.7099]
[1780085927732,16.77,73521.65,0.2,-0.48689,0.00051,18.7099]
[1780085927809,16.77,73521.65,0.2,-0.48689,0.00051,18.7099]
[1780085927829,16.77,73521.65,0.2,-0.48689,0.00051,18.7099]
[1780085927761,16.78,73525.07,0.2,-0.48516,0.00051,18.70792]
[1780085927867,16.78,73525.07,0.2,-0.48516,0.00051,18.70792]
[1780085928358,16.78,73525.07,0.2,-0.48516,0.00051,18.70792]
[1780085928525,16.78,73533.53,0.2,-0.48088,0.00051,18.70152]
[1780085929653,16.78,73538.2,0.2,-0.47852,0.00051,18.69706]
[1780085930148,16.79,73538.2,0.2,-0.47853,0.00051,18.69709]
[1780085931202,16.79,73546.54,0.2,-0.47432,0.00051,18.68752]
[1780085934423,16.81,73551.82,0.2,-0.47167,0.0005,18.68045]
[1780085935815,16.81,73551.82,0.2,-0.47167,0.0005,18.68045]
[1780085935848,16.82,73556.2,0.2,-0.46949,0.0005,18.67399]
[1780085937816,16.83,73560.83,0.2,-0.46716,0.0005,18.66649]
[1780085942758,16.84,73565.71,0.2,-0.46473,0.0005,18.65798]
[1780085943241,16.84,73565.71,0.2,-0.46473,0.0005,18.65798]
[1780085943268,16.84,73565.71,0.2,-0.46473,0.0005,18.65798]
[1780085943275,16.84,73565.71,0.2,-0.46473,0.0005,18.65798]
[1780085943417,16.84,73565.71,0.2,-0.46473,0.0005,18.65798]
[1780085943696,16.84,73570.0,0.2,-0.46258,0.0005,18.64986]
[1780085946547,16.85,73573.14,0.2,-0.46102,0.0005,18.64362]
[1780085946797,16.85,73572.27,0.2,-0.46146,0.0005,18.64541]
[1780085951824,16.85,73575.18,0.2,-0.46,0.0005,18.63939]
[1780085956837,16.85,73576.21,0.2,-0.45948,0.0005,18.63721]
[1780085957645,16.85,73576.41,0.2,-0.45938,0.0005,18.63678]
[1780085957826,16.85,73575.54,0.2,-0.45982,0.0005,18.63864]
[1780085958776,16.86,73570.82,0.2,-0.4622,0.0005,18.64835]
[1780085959828,16.86,73565.94,0.2,-0.46465,0.0005,18.65769]
[1780085960829,16.86,73561.65,0.2,-0.46681,0.0005,18.66532]
[1780085962417,16.86,73560.06,0.2,-0.46761,0.0005,18.66801]
[1780085962429,16.86,73560.06,0.2,-0.46761,0.0005,18.66801]
[1780085962468,16.87,73559.74,0.2,-0.46779,0.0005,18.66862]
[1780085965862,16.89,73551.25,0.2,-0.47207,0.0005,18.68164]
[1780085967723,16.89,73551.25,0.2,-0.47208,0.0005,18.68165]
[1780085967734,16.89,73551.25,0.2,-0.47208,0.0005,18.68165]
[1780085967807,16.89,73543.04,0.2,-0.4762,0.0005,18.69212]
[1780085968284,16.89,73543.04,0.2,-0.4762,0.0005,18.69212]
[1780085968440,16.89,73543.0,0.2,-0.47622,0.0005,18.69218]
[1780085970189,16.9,73542.8,0.2,-0.47633,0.0005,18.69241]
[1780085970454,16.9,73542.44,0.2,-0.47651,0.0005,18.69283]
[1780085975489,16.91,73542.76,0.2,-0.47635,0.0005,18.68811]
[1780085980623,16.91,73543.04,0.2,-0.47622,0.0005,18.68781]
[1780085980856,16.92,73548.35,0.2,-0.47356,0.0005,18.6813]
[1780085981840,16.92,73553.59,0.2,-0.47094,0.0005,18.67405]
[1780085984552,16.92,73559.49,0.2,-0.46799,0.0005,18.66494]
[1780085989587,16.93,73559.44,0.2,-0.46802,0.0005,18.66506]
[1780085994621,16.93,73560.94,0.2,-0.46728,0.0005,18.66261]
[1780085999663,16.94,73560.14,0.2,-0.46769,0.0005,18.66397]
[1780086004682,16.94,73557.39,0.2,-0.46907,0.0005,18.66842]
[1780086005935,16.94,73558.37,0.2,-0.46858,0.0005,18.66688]
[1780086005952,16.94,73558.37,0.2,-0.46858,0.0005,18.66688]
[1780086006922,16.94,73567.97,0.2,-0.46378,0.0005,18.6502]
[1780086009871,16.95,73572.14,0.2,-0.46171,0.0005,18.64215]
[1780086011334,16.95,73572.57,0.2,-0.4615,0.0005,18.64131]
[1780086011908,16.95,73573.29,0.2,-0.46114,0.0005,18.63987]
[1780086014155,16.95,73576.41,0.2,-0.45959,0.0005,18.63343]
[1780086014173,16.95,73576.41,0.2,-0.45959,0.0005,18.63343]
[1780086014870,16.96,73577.08,0.2,-0.45927,0.0005,18.63202]
[1780086019887,16.96,73580.27,0.2,-0.45769,0.0005,18.62513]
[1780086024922,16.97,73582.95,0.2,-0.45637,0.0005,18.61911]
[1780086029971,16.98,73583.17,0.2,-0.45628,0.0005,18.6187]
[1780086034972,16.98,73584.41,0.2,-0.45567,0.0005,18.61148]
[1780086039996,16.99,73583.96,0.2,-0.45591,0.0005,18.61261]
[1780086044999,17.0,73582.97,0.2,-0.45641,0.0005,18.61497]
[1780086050016,17.0,73586.0,0.2,-0.45492,0.0005,18.60793]
[1780086053002,17.01,73590.64,0.2,-0.45263,0.0005,18.59661]
[1780086054568,17.01,73590.44,0.2,-0.45273,0.0005,18.59713]
[1780086054579,17.01,73590.44,0.2,-0.45273,0.0005,18.59713]
[1780086058687,17.01,73590.93,0.2,-0.45249,0.0005,18.59595]
[1780086058855,17.01,73591.02,0.2,-0.45245,0.0005,18.59573]
[1780086064115,17.02,73592.28,0.2,-0.45184,0.0005,18.59259]
[1780086065210,17.02,73592.28,0.2,-0.45184,0.0005,18.59259]
[1780086065941,17.02,73592.74,0.2,-0.45161,0.0005,18.59143]
[1780086070952,17.02,73592.89,0.2,-0.45155,0.0005,18.59109]
[1780086075972,17.02,73593.9,0.2,-0.45106,0.0005,18.58854]
[1780086080990,17.03,73594.0,0.2,-0.45102,0.0005,18.58834]
[1780086086015,17.03,73592.73,0.2,-0.45166,0.0005,18.5917]
[1780086091019,17.04,73593.53,0.2,-0.45128,0.0005,18.58968]
[1780086096061,17.04,73594.39,0.2,-0.45085,0.00049,18.58312]
[1780086101066,17.05,73593.93,0.2,-0.45109,0.00049,18.58438]
[1780086106099,17.05,73594.17,0.2,-0.45098,0.00049,18.58382]
[1780086111099,17.05,73594.13,0.2,-0.45101,0.00049,18.58398]
[1780086112577,17.06,73594.17,0.2,-0.451,0.00049,18.58389]
[1780086112991,17.06,73593.77,0.2,-0.4512,0.00049,18.58495]
[1780086114297,17.06,73590.39,0.2,-0.45287,0.00049,18.59357]
[1780086114309,17.06,73590.39,0.2,-0.45287,0.00049,18.59357]
[1780086114369,17.06,73590.39,0.2,-0.45287,0.00049,18.59357]
[1780086114467,17.06,73590.37,0.2,-0.45288,0.00049,18.59362]
[1780086115474,17.06,73594.47,0.2,-0.45086,0.00049,18.58316]
[1780086116426,17.06,73594.47,0.2,-0.45086,0.00049,18.58316]
[1780086116486,17.06,73594.47,0.2,-0.45086,0.00049,18.58316]
[1780086118389,17.06,73594.51,0.2,-0.45084,0.00049,18.58309]
[1780086119029,17.06,73594.01,0.2,-0.45109,0.00049,18.5844]
[1780086124088,17.07,73591.4,0.2,-0.45239,0.00049,18.59115]
[1780086129172,17.07,73590.46,0.2,-0.45287,0.00049,18.59356]
[1780086130718,17.07,73589.51,0.2,-0.45334,0.00049,18.59593]
[1780086131040,17.07,73589.66,0.2,-0.45327,0.00049,18.59557]
[1780086136075,17.07,73589.94,0.2,-0.45314,0.00049,18.59492]
[1780086141108,17.08,73589.64,0.2,-0.45329,0.00049,18.5957]
[1780086146109,17.08,73588.53,0.2,-0.45384,0.00049,18.59845]
[1780086151111,17.08,73589.23,0.2,-0.4535,0.00049,18.59675]
[1780086153020,17.08,73593.53,0.2,-0.45137,0.00049,18.58153]
[1780086157333,17.08,73596.69,0.2,-0.44981,0.00049,18.57326]
[1780086158031,17.08,73599.27,0.2,-0.44854,0.00049,18.56629]
[1780086159757,17.08,73600.41,0.2,-0.44798,0.00049,18.56315]
[1780086159758,17.08,73600.41,0.2,-0.44798,0.00049,18.56315]
[1780086159779,17.08,73600.41,0.2,-0.44798,0.00049,18.56315]
[1780086159884,17.08,73600.41,0.2,-0.44798,0.00049,18.56315]
[1780086159928,17.08,73600.41,0.2,-0.44798,0.00049,18.56315]
[1780086159938,17.09,73600.77,0.2,-0.4478,0.00049,18.56216]
[1780086160149,17.09,73600.77,0.2,-0.4478,0.00049,18.56216]
[1780086160421,17.09,73600.77,0.2,-0.4478,0.00049,18.56216]
[1780086160792,17.09,73600.77,0.2,-0.44781,0.00049,18.56217]
[1780086162949,17.09,73600.54,0.2,-0.44792,0.00049,18.56282]
[1780086162964,17.09,73600.54,0.2,-0.44792,0.00049,18.56282]
[1780086162981,17.09,73600.54,0.2,-0.44792,0.00049,18.56282]
[1780086163002,17.09,73602.63,0.2,-0.44689,0.00049,18.55696]
[1780086164060,17.09,73608.22,0.2,-0.44414,0.00049,18.54065]
[1780086168047,17.09,73612.63,0.2,-0.44197,0.00049,18.52717]
[1780086168267,17.09,73612.63,0.2,-0.44197,0.00049,18.52717]
[1780086168317,17.09,73612.63,0.2,-0.44197,0.00049,18.52717]
[1780086170065,17.09,73612.63,0.2,-0.44197,0.00049,18.5272]
[1780086171080,17.09,73614.19,0.2,-0.44121,0.00049,18.52234]
[1780086172057,17.09,73618.63,0.2,-0.43903,0.00049,18.50805]
[1780086177119,17.09,73622.34,0.2,-0.43722,0.00049,18.49574]
[1780086182200,17.1,73625.66,0.2,-0.4356,0.00049,18.48438]
[1780086183118,17.1,73630.28,0.2,-0.43333,0.00049,18.468]
[1780086183471,17.1,73630.28,0.2,-0.43333,0.00049,18.468]
[1780086183492,17.1,73630.28,0.2,-0.43333,0.00049,18.468]
[1780086184063,17.1,73630.59,0.2,-0.43318,0.00049,18.46689]
[1780086187405,17.09,73631.11,0.2,-0.43292,0.00049,18.46492]
[1780086187637,17.09,73631.11,0.2,-0.43292,0.00049,18.46492]
[1780086187721,17.09,73631.11,0.2,-0.43292,0.00049,18.46492]
[1780086187770,17.09,73631.11,0.2,-0.43292,0.00049,18.46492]
[1780086187823,17.09,73631.11,0.2,-0.43292,0.00049,18.46492]
[1780086187868,17.09,73631.11,0.2,-0.43292,0.00049,18.46492]
[1780086187988,17.09,73630.54,0.2,-0.43319,0.00049,18.46698]
[1780086188650,17.09,73630.54,0.2,-0.43319,0.00049,18.46698]
[1780086189060,17.09,73607.02,0.2,-0.44474,0.00049,18.54434]
[1780086189863,17.09,73607.02,0.2,-0.44474,0.00049,18.54434]
[1780086189922,17.09,73607.02,0.2,-0.44474,0.00049,18.54434]
[1780086190004,17.1,73607.02,0.2,-0.44476,0.00049,18.54446]
[1780086190705,17.1,73607.02,0.2,-0.44476,0.00049,18.54446]
[1780086191010,17.11,73605.16,0.2,-0.44571,0.00049,18.55014]
[1780086194529,17.15,73605.87,0.2,-0.44547,0.00049,18.54875]
[1780086194740,17.15,73605.87,0.2,-0.44547,0.00049,18.54875]
[1780086194787,17.15,73605.87,0.2,-0.44547,0.00049,18.54875]
[1780086194929,17.15,73605.87,0.2,-0.44547,0.00049,18.54875]
[1780086194979,17.15,73605.87,0.2,-0.44547,0.00049,18.54875]
[1780086195087,17.15,73605.87,0.2,-0.44547,0.00049,18.54875]
[1780086195095,17.16,73601.44,0.2,-0.44768,0.00049,18.56155]
[1780086200902,17.16,73598.6,0.2,-0.44909,0.00049,18.56942]
[1780086205937,17.16,73597.42,0.2,-0.44966,0.00049,18.57254]
[1780086208472,17.16,73602.75,0.2,-0.44704,0.00049,18.55792]
[1780086217170,17.16,73601.64,0.2,-0.44757,0.00049,18.55662]
[1780086222458,17.16,73604.12,0.2,-0.44636,0.00049,18.54964]
[1780086222637,17.16,73604.12,0.2,-0.44636,0.00049,18.54964]
[1780086223049,17.16,73608.06,0.2,-0.44443,0.00049,18.53818]
[1780086227176,17.16,73611.21,0.2,-0.44288,0.00049,18.5287]
[1780086227236,17.16,73610.99,0.2,-0.44299,0.00049,18.5294]
[1780086227803,17.16,73610.99,0.2,-0.44299,0.00049,18.5294]
[1780086227943,17.16,73611.66,0.2,-0.44267,0.00049,18.52737]
[1780086233725,17.17,73610.84,0.2,-0.44309,0.00049,18.52999]
[1780086239776,17.17,73610.85,0.2,-0.44309,0.00049,18.53004]
[1780086240060,17.17,73610.85,0.2,-0.44309,0.00049,18.53004]
[1780086240070,17.17,73610.85,0.2,-0.44309,0.00049,18.53004]
[1780086240161,17.18,73615.65,0.2,-0.44075,0.00049,18.51517]
[1780086245194,17.18,73617.43,0.2,-0.43989,0.00049,18.50953]
[1780086250223,17.18,73617.53,0.2,-0.43985,0.00049,18.50929]
[1780086255271,17.18,73618.19,0.2,-0.43954,0.00049,18.50723]
[1780086260325,17.19,73617.6,0.2,-0.43983,0.00049,18.50921]
[1780086265329,17.19,73617.21,0.2,-0.44003,0.00049,18.51052]
[1780086270336,17.19,73619.68,0.2,-0.43883,0.00049,18.50255]
[1780086272017,17.19,73622.64,0.2,-0.43737,0.00049,18.48829]
[1780086272092,17.19,73622.64,0.2,-0.43737,0.00049,18.48829]
[1780086272190,17.19,73626.35,0.2,-0.43556,0.00049,18.47564]
[1780086275176,17.19,73631.08,0.2,-0.43326,0.00049,18.45897]
[1780086280240,17.2,73628.48,0.2,-0.43453,0.00049,18.46828]
[1780086285326,17.2,73632.23,0.2,-0.43272,0.00049,18.45496]
[1780086285400,17.2,73632.23,0.2,-0.43272,0.00049,18.45496]
[1780086285405,17.2,73632.23,0.2,-0.43272,0.00049,18.45496]
[1780086286222,17.2,73633.68,0.2,-0.43201,0.00049,18.44969]
[1780086287931,17.2,73634.69,0.2,-0.43152,0.00049,18.44599]
[1780086287946,17.2,73634.69,0.2,-0.43152,0.00049,18.44599]
[1780086288209,17.2,73635.62,0.2,-0.43107,0.00049,18.44257]
[1780086288818,17.2,73635.62,0.2,-0.43107,0.00049,18.44257]
[1780086288846,17.2,73635.62,0.2,-0.43107,0.00049,18.44257]
[1780086289157,17.2,73644.33,0.2,-0.42684,0.00049,18.40917]
[1780086290214,17.2,73650.76,0.2,-0.42372,0.00049,18.3832]
[1780086292691,17.2,73653.38,0.2,-0.42245,0.00048,18.37234]
[1780086292705,17.2,73653.38,0.2,-0.42245,0.00048,18.37234]
[1780086292707,17.2,73653.38,0.2,-0.42245,0.00048,18.37234]
[1780086292709,17.2,73653.38,0.2,-0.42245,0.00048,18.37234]
[1780086292769,17.2,73653.38,0.2,-0.42245,0.00048,18.37234]
[1780086292840,17.2,73653.61,0.2,-0.42235,0.00048,18.3714]
[1780086297939,17.21,73650.05,0.2,-0.42409,0.00048,18.38634]
[1780086303004,17.21,73649.42,0.2,-0.42441,0.00048,18.38905]
[1780086303130,17.21,73649.42,0.2,-0.42441,0.00048,18.38905]
[1780086303197,17.21,73649.42,0.2,-0.42441,0.00048,18.38905]
[1780086303227,17.21,73649.42,0.2,-0.42441,0.00048,18.38905]
[1780086303213,17.21,73647.57,0.2,-0.42531,0.00049,18.3966]
[1780086304214,17.21,73639.43,0.2,-0.42926,0.00049,18.42859]
[1780086309232,17.21,73638.06,0.2,-0.42994,0.00049,18.43389]
[1780086314262,17.22,73637.35,0.2,-0.4303,0.00049,18.43666]
[1780086319271,17.22,73636.77,0.2,-0.43059,0.00049,18.43894]
[1780086323214,17.22,73631.61,0.2,-0.43311,0.00049,18.45796]
[1780086323762,17.22,73631.61,0.2,-0.43311,0.00049,18.45796]
[1780086323807,17.22,73631.61,0.2,-0.43311,0.00049,18.45796]
[1780086324498,17.22,73631.61,0.2,-0.43311,0.00049,18.45797]
[1780086324996,17.23,73631.29,0.2,-0.43327,0.00049,18.45914]
[1780086329004,17.23,73636.18,0.2,-0.4309,0.00049,18.44133]
[1780086334036,17.23,73638.63,0.2,-0.42971,0.00049,18.42777]
[1780086339071,17.23,73629.08,0.2,-0.43436,0.00049,18.46276]
[1780086343100,17.23,73633.81,0.2,-0.43207,0.00049,18.44585]
[1780086352162,17.24,73633.39,0.2,-0.43229,0.00049,18.44754]
[1780086356194,17.24,73626.81,0.2,-0.4355,0.00049,18.47095]
[1780086361320,17.24,73626.29,0.2,-0.43576,0.00049,18.4728]
[1780086363763,17.25,73626.46,0.2,-0.43568,0.00049,18.47226]
[1780086363870,17.25,73626.46,0.2,-0.43568,0.00049,18.47226]
[1780086364099,17.25,73626.46,0.2,-0.43568,0.00049,18.47226]
[1780086364314,17.25,73626.46,0.2,-0.43568,0.00049,18.47226]
[1780086364252,17.25,73626.52,0.2,-0.43565,0.00049,18.47206]
[1780086364444,17.25,73626.52,0.2,-0.43565,0.00049,18.47206]
[1780086364536,17.25,73626.52,0.2,-0.43565,0.00049,18.47206]
[1780086364691,17.25,73626.52,0.2,-0.43565,0.00049,18.47206]
[1780086365281,17.25,73615.08,0.2,-0.44123,0.00049,18.50972]
[1780086366181,17.25,73615.08,0.2,-0.44123,0.00049,18.50972]
[1780086366189,17.25,73615.08,0.2,-0.44123,0.00049,18.50972]
[1780086366282,17.25,73605.54,0.2,-0.44589,0.00049,18.53833]
[1780086367752,17.25,73605.66,0.2,-0.44583,0.00049,18.538]
[1780086367823,17.25,73605.66,0.2,-0.44583,0.00049,18.538]
[1780086368293,17.25,73601.33,0.2,-0.44795,0.00049,18.55018]
[1780086369780,17.25,73601.98,0.2,-0.44764,0.00049,18.5484]
[1780086370308,17.25,73602.29,0.2,-0.44749,0.00049,18.54756]
[1780086372319,17.25,73608.55,0.2,-0.44444,0.00049,18.52969]
[1780086376349,17.26,73614.02,0.2,-0.44177,0.00049,18.5132]
[1780086380676,17.26,73616.55,0.2,-0.44055,0.00049,18.50531]
[1780086380713,17.26,73616.55,0.2,-0.44055,0.00049,18.50531]
[1780086380753,17.26,73616.55,0.2,-0.44055,0.00049,18.50531]
[1780086380893,17.26,73617.33,0.2,-0.44017,0.00049,18.50284]
[1780086383398,17.26,73624.64,0.2,-0.43661,0.00049,18.47881]
[1780086388432,17.26,73627.16,0.2,-0.4354,0.00049,18.47027]
[1780086392835,17.27,73628.36,0.2,-0.43481,0.00049,18.46172]
[1780086393281,17.27,73630.74,0.2,-0.43365,0.00049,18.45334]
[1780086394435,17.27,73630.43,0.2,-0.4338,0.00049,18.45444]
[1780086395308,17.27,73630.26,0.2,-0.43389,0.00049,18.45505]
[1780086400331,17.27,73633.81,0.2,-0.43216,0.00049,18.44231]
[1780086400615,17.27,73633.95,0.2,-0.4321,0.00049,18.4418]
[1780086400758,17.27,73633.84,0.2,-0.43215,0.00049,18.44221]
[1780086406561,17.27,73631.99,0.2,-0.43306,0.00049,18.44895]
[1780086412604,17.27,73632.59,0.2,-0.43277,0.00049,18.44685]
[1780086417881,17.27,73632.37,0.2,-0.43288,0.00049,18.44768]
[1780086423680,17.27,73632.91,0.2,-0.43263,0.00049,18.44582]
[1780086428716,17.28,73633.47,0.2,-0.43237,0.00049,18.44385]
[1780086433753,17.28,73633.43,0.2,-0.43239,0.00049,18.44403]
[1780086438786,17.28,73633.19,0.2,-0.43251,0.00049,18.44493]
[1780086443806,17.28,73632.96,0.2,-0.43262,0.00049,18.44578]
[1780086445804,17.28,73637.46,0.2,-0.43044,0.00048,18.42926]
[1780086445887,17.28,73637.46,0.2,-0.43044,0.00048,18.42926]
[1780086446351,17.28,73640.61,0.2,-0.42892,0.00048,18.41738]
[1780086450386,17.28,73645.09,0.2,-0.42676,0.00048,18.40005]
[1780086455386,17.28,73644.4,0.2,-0.42708,0.00048,18.39837]
[1780086460400,17.28,73642.6,0.2,-0.42796,0.00048,18.40544]
[1780086462936,17.29,73642.13,0.2,-0.42819,0.00048,18.40729]
[1780086463340,17.29,73642.92,0.2,-0.42781,0.00048,18.40425]
[1780086468354,17.29,73642.59,0.2,-0.42798,0.00048,18.40558]
[1780086473377,17.29,73640.56,0.2,-0.42897,0.00048,18.41343]
[1780086477294,17.29,73640.56,0.2,-0.42897,0.00048,18.41347]
[1780086477388,17.29,73639.71,0.2,-0.42938,0.00048,18.41672]
[1780086477555,17.29,73639.71,0.2,-0.42938,0.00048,18.41672]
[1780086477723,17.29,73639.71,0.2,-0.42938,0.00048,18.41672]
[1780086477794,17.29,73639.71,0.2,-0.42938,0.00048,18.41672]
[1780086477863,17.29,73639.71,0.2,-0.42938,0.00048,18.41672]
[1780086478091,17.29,73646.94,0.2,-0.42589,0.00048,18.38861]
[1780086482425,17.29,73651.01,0.2,-0.42392,0.00048,18.37218]
[1780086482482,17.29,73651.19,0.2,-0.42384,0.00048,18.37147]
[1780086488133,17.3,73650.42,0.2,-0.42422,0.00048,18.37471]
[1780086491155,17.3,73645.11,0.2,-0.42679,0.00048,18.39603]
[1780086496189,17.3,73645.47,0.2,-0.42662,0.00048,18.39466]
[1780086501276,17.3,73645.35,0.2,-0.42668,0.00048,18.39517]
[1780086502860,17.3,73645.52,0.2,-0.4266,0.00048,18.39451]
[1780086503240,17.3,73645.59,0.2,-0.42657,0.00048,18.39425]
[1780086504247,17.3,73639.5,0.2,-0.42952,0.00048,18.41779]
[1780086509284,17.3,73637.13,0.2,-0.43067,0.00048,18.42669]
[1780086512812,17.3,73637.38,0.2,-0.43053,0.00048,18.42132]
[1780086512988,17.3,73637.38,0.2,-0.43053,0.00048,18.42132]
[1780086513740,17.3,73637.82,0.2,-0.43032,0.00048,18.41968]
[1780086513813,17.3,73637.82,0.2,-0.43032,0.00048,18.41968]
[1780086513889,17.3,73637.82,0.2,-0.43032,0.00048,18.41968]
[1780086514442,17.3,73625.92,0.2,-0.43609,0.00049,18.46222]
[1780086515750,17.3,73624.08,0.2,-0.43699,0.00049,18.46846]
[1780086515803,17.3,73624.08,0.2,-0.43699,0.00049,18.46846]
[1780086516327,17.3,73624.08,0.2,-0.43699,0.00049,18.46846]
[1780086516447,17.3,73618.45,0.2,-0.43972,0.00049,18.48695]
[1780086516510,17.3,73618.45,0.2,-0.43972,0.00049,18.48695]
[1780086516547,17.3,73618.45,0.2,-0.43972,0.00049,18.48695]
[1780086516643,17.3,73618.45,0.2,-0.43972,0.00049,18.48695]
[1780086516691,17.3,73618.45,0.2,-0.43972,0.00049,18.48695]
[1780086517338,17.3,73618.58,0.2,-0.43966,0.00049,18.48654]
[1780086518022,17.3,73618.58,0.2,-0.43966,0.00049,18.48654]
[1780086518057,17.3,73618.58,0.2,-0.43966,0.00049,18.48654]
[1780086518248,17.3,73618.58,0.2,-0.43966,0.00049,18.48654]
[1780086518426,17.3,73606.69,0.2,-0.44545,0.00049,18.52277]
[1780086518565,17.3,73606.69,0.2,-0.44545,0.00049,18.52277]
[1780086518654,17.3,73606.69,0.2,-0.44545,0.00049,18.52277]
[1780086519871,17.3,73606.6,0.2,-0.4455,0.00049,18.52304]
[1780086519886,17.3,73606.6,0.2,-0.4455,0.00049,18.52304]
[1780086520407,17.3,73598.91,0.2,-0.44925,0.00049,18.54436]
[1780086524464,17.3,73604.81,0.2,-0.44636,0.00049,18.52813]
[1780086526405,17.3,73611.75,0.2,-0.44298,0.00049,18.5078]
[1780086528440,17.3,73617.48,0.2,-0.44019,0.00049,18.49002]
[1780086532203,17.3,73617.62,0.2,-0.44012,0.00049,18.48957]
[1780086532206,17.3,73617.62,0.2,-0.44012,0.00049,18.48957]
[1780086532229,17.3,73617.62,0.2,-0.44012,0.00049,18.48957]
[1780086532293,17.3,73617.62,0.2,-0.44012,0.00049,18.48957]
[1780086532443,17.3,73618.05,0.2,-0.43991,0.00049,18.4882]
[1780086537483,17.3,73619.53,0.2,-0.43919,0.00049,18.48345]
[1780086540428,17.3,73620.77,0.2,-0.43859,0.00049,18.47942]
[1780086540436,17.3,73620.77,0.2,-0.43859,0.00049,18.47942]
[1780086540508,17.3,73621.74,0.2,-0.43812,0.00049,18.47624]
[1780086542436,17.3,73621.74,0.2,-0.43812,0.00049,18.47624]
[1780086542493,17.3,73621.74,0.2,-0.43812,0.00049,18.47624]
[1780086543475,17.3,73620.14,0.2,-0.4389,0.00049,18.48147]
[1780086543503,17.3,73620.14,0.2,-0.4389,0.00049,18.48147]
[1780086544063,17.3,73619.87,0.2,-0.43903,0.00049,18.48235]
[1780086544274,17.3,73619.87,0.2,-0.43903,0.00049,18.48235]
[1780086544542,17.3,73620.31,0.2,-0.43881,0.00049,18.48092]
[1780086545541,17.3,73625.74,0.2,-0.43618,0.00049,18.46282]
[1780086546547,17.3,73633.67,0.2,-0.43233,0.00048,18.43494]
[1780086546891,17.3,73633.67,0.2,-0.43233,0.00048,18.43494]
[1780086547554,17.3,73634.38,0.2,-0.43198,0.00048,18.43236]
[1780086552560,17.3,73636.14,0.2,-0.43113,0.00048,18.42592]
[1780086556680,17.3,73636.39,0.2,-0.43101,0.00048,18.42501]
[1780086556729,17.3,73636.39,0.2,-0.43101,0.00048,18.42501]
[1780086556880,17.3,73636.39,0.2,-0.43101,0.00048,18.42501]
[1780086556918,17.3,73636.39,0.2,-0.43101,0.00048,18.42502]
[1780086562660,17.3,73633.81,0.2,-0.43227,0.00048,18.43448]
[1780086567819,17.3,73634.92,0.2,-0.43173,0.00048,18.43044]
[1780086573738,17.3,73635.42,0.2,-0.43147,0.00048,18.42417]
[1780086578738,17.3,73634.29,0.2,-0.43202,0.00048,18.42831]
[1780086580269,17.3,73632.99,0.2,-0.43265,0.00048,18.43302]
[1780086580450,17.3,73633.12,0.2,-0.43259,0.00048,18.43254]
[1780086580599,17.3,73633.12,0.2,-0.43259,0.00048,18.43254]
[1780086580793,17.3,73632.85,0.2,-0.43272,0.00048,18.43352]
[1780086581748,17.3,73632.85,0.2,-0.43272,0.00048,18.43352]
[1780086581793,17.3,73632.85,0.2,-0.43272,0.00048,18.43352]
[1780086581849,17.3,73619.15,0.2,-0.43937,0.00049,18.4803]
[1780086582869,17.3,73619.15,0.2,-0.43937,0.00049,18.4803]
[1780086583632,17.3,73617.64,0.2,-0.44011,0.00049,18.48514]
[1780086584069,17.3,73617.08,0.2,-0.44038,0.00049,18.48691]
[1780086589850,17.3,73618.49,0.2,-0.43969,0.00049,18.4824]
[1780086594887,17.3,73619.55,0.2,-0.43917,0.00049,18.47896]
[1780086600068,17.3,73620.18,0.2,-0.43886,0.00049,18.4769]
[1780086601077,17.3,73620.77,0.2,-0.43858,0.00049,18.47497]
[1780086601582,17.3,73621.1,0.2,-0.43842,0.00049,18.47389]
[1780086602547,17.3,73627.64,0.2,-0.43524,0.00049,18.45184]
[1780086604495,17.3,73636.9,0.2,-0.43075,0.00048,18.41864]
[1780086608578,17.3,73638.38,0.2,-0.43003,0.00048,18.41314]
[1780086609548,17.3,73635.68,0.2,-0.43134,0.00048,18.42318]
[1780086612422,17.3,73634.23,0.2,-0.43205,0.00048,18.4285]
[1780086612426,17.3,73634.23,0.2,-0.43205,0.00048,18.4285]
[1780086612592,17.3,73633.92,0.2,-0.4322,0.00048,18.42963]
[1780086616452,17.3,73639.39,0.2,-0.42955,0.00048,18.40938]
[1780086621880,17.3,73639.48,0.2,-0.42951,0.00048,18.40906]
[1780086622602,17.3,73643.82,0.2,-0.42741,0.00048,18.3924]
[1780086622713,17.3,73643.82,0.2,-0.42741,0.00048,18.3924]
[1780086622840,17.3,73643.82,0.2,-0.42741,0.00048,18.3924]
[1780086622947,17.3,73643.82,0.2,-0.42741,0.00048,18.3924]
[1780086623033,17.3,73643.82,0.2,-0.42741,0.00048,18.3924]
[1780086623059,17.3,73643.82,0.2,-0.42741,0.00048,18.3924]
[1780086623566,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086623836,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086623864,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086624300,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086624309,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086624310,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086624340,17.3,73658.59,0.2,-0.42028,0.00048,18.33187]
[1780086624410,17.3,73665.41,0.2,-0.417,0.00048,18.30195]
[1780086624823,17.3,73665.41,0.2,-0.417,0.00048,18.30195]
[1780086625141,17.3,73663.16,0.2,-0.41808,0.00048,18.31199]
[1780086625831,17.3,73663.16,0.2,-0.41808,0.00048,18.31199]
[1780086625855,17.3,73663.16,0.2,-0.41808,0.00048,18.31199]
[1780086626020,17.3,73663.16,0.2,-0.41808,0.00048,18.31199]
[1780086626048,17.3,73663.16,0.2,-0.41808,0.00048,18.31199]
[1780086626055,17.3,73663.16,0.2,-0.41808,0.00048,18.31199]
[1780086626214,17.3,73659.84,0.2,-0.41968,0.00048,18.32654]
[1780086632150,17.31,73659.7,0.2,-0.41975,0.00048,18.32282]
[1780086637187,17.31,73659.8,0.2,-0.41971,0.00048,18.32252]
[1780086642220,17.31,73658.03,0.2,-0.42058,0.00048,18.33028]
[1780086642966,17.31,73658.03,0.2,-0.42058,0.00048,18.33028]
[1780086643292,17.31,73658.03,0.2,-0.42058,0.00048,18.33028]
[1780086643300,17.31,73658.03,0.2,-0.42058,0.00048,18.33028]
[1780086643308,17.31,73658.03,0.2,-0.42058,0.00048,18.33028]
[1780086643638,17.32,73653.92,0.2,-0.42256,0.00048,18.34765]
[1780086645353,17.32,73653.92,0.2,-0.42257,0.00048,18.34767]
[1780086645371,17.32,73653.92,0.2,-0.42257,0.00048,18.34767]
[1780086648662,17.32,73653.37,0.2,-0.42283,0.00048,18.34999]
[1780086648768,17.32,73653.37,0.2,-0.42283,0.00048,18.34999]
[1780086649270,17.32,73653.37,0.2,-0.42284,0.00048,18.34999]
[1780086649824,17.32,73653.37,0.2,-0.42284,0.00048,18.34999]
[1780086649877,17.32,73653.37,0.2,-0.42284,0.00048,18.34999]
[1780086650275,17.32,73659.1,0.2,-0.42007,0.00048,18.32577]
[1780086651287,17.32,73663.93,0.2,-0.41775,0.00048,18.30468]
[1780086651840,17.32,73663.93,0.2,-0.41775,0.00048,18.30468]
[1780086651903,17.32,73663.93,0.2,-0.41775,0.00048,18.30468]
[1780086653765,17.32,73663.2,0.2,-0.41811,0.00048,18.30793]
[1780086653820,17.32,73663.2,0.2,-0.41811,0.00048,18.30793]
[1780086654678,17.32,73663.01,0.2,-0.4182,0.00048,18.30879]
[1780086655582,17.32,73659.72,0.2,-0.41978,0.00048,18.32315]
[1780086655835,17.32,73659.72,0.2,-0.41978,0.00048,18.32315]
[1780086655903,17.32,73659.72,0.2,-0.41978,0.00048,18.32315]
[1780086661356,17.32,73656.18,0.2,-0.42149,0.00048,18.33829]
[1780086664518,17.32,73655.91,0.2,-0.42162,0.00048,18.33942]
[1780086664533,17.32,73655.91,0.2,-0.42162,0.00048,18.33942]
[1780086664619,17.32,73655.3,0.2,-0.42191,0.00048,18.342]
[1780086670421,17.32,73653.0,0.2,-0.42303,0.00048,18.35168]
[1780086675454,17.32,73649.11,0.2,-0.42492,0.00048,18.36767]
[1780086680580,17.32,73646.36,0.2,-0.42625,0.00048,18.3787]
[1780086686551,17.33,73645.55,0.2,-0.42665,0.00048,18.38196]
[1780086689738,17.33,73645.32,0.2,-0.42676,0.00048,18.38288]
[1780086689813,17.33,73645.32,0.2,-0.42676,0.00048,18.38288]
[1780086690603,17.33,73645.32,0.2,-0.42676,0.00048,18.38288]
[1780086690606,17.33,73645.32,0.2,-0.42676,0.00048,18.3829]
[1780086696616,17.33,73645.39,0.2,-0.42672,0.00048,18.37821]
[1780086701656,17.33,73645.3,0.2,-0.42677,0.00048,18.37861]
[1780086706686,17.33,73645.68,0.2,-0.42659,0.00048,18.37714]
[1780086711725,17.33,73646.0,0.2,-0.42644,0.00048,18.37593]
[1780086716875,17.33,73644.96,0.2,-0.42694,0.00048,18.38004]
[1780086723816,17.33,73647.46,0.2,-0.42574,0.00048,18.37022]
[1780086725829,17.34,73652.52,0.2,-0.4233,0.00048,18.34974]
[1780086727213,17.34,73652.52,0.2,-0.4233,0.00048,18.34974]
[1780086727697,17.34,73652.52,0.2,-0.4233,0.00048,18.34974]
[1780086727702,17.34,73652.52,0.2,-0.4233,0.00048,18.34974]
[1780086727693,17.34,73653.6,0.2,-0.42279,0.00048,18.3453]
[1780086727843,17.34,73653.6,0.2,-0.42279,0.00048,18.3453]
[1780086730866,17.34,73658.54,0.2,-0.42041,0.00048,18.3245]
[1780086735916,17.34,73658.69,0.2,-0.42034,0.00048,18.32391]
[1780086738939,17.34,73653.53,0.2,-0.42283,0.00048,18.3457]
[1780086744357,17.34,73653.62,0.2,-0.42279,0.00048,18.34534]
[1780086748729,17.34,73653.28,0.2,-0.42296,0.00048,18.34677]
[1780086749679,17.34,73648.65,0.2,-0.42519,0.00048,18.36565]
[1780086750493,17.34,73642.73,0.2,-0.42805,0.00048,18.38895]
[1780086751675,17.34,73634.95,0.2,-0.4318,0.00048,18.41368]
[1780086751818,17.34,73634.95,0.2,-0.4318,0.00048,18.41368]
[1780086751894,17.34,73634.95,0.2,-0.4318,0.00048,18.41368]
[1780086752392,17.34,73634.95,0.2,-0.4318,0.00048,18.41368]
[1780086752397,17.34,73634.95,0.2,-0.4318,0.00048,18.41368]
[1780086752484,17.34,73628.71,0.2,-0.43482,0.00048,18.43589]
[1780086757885,17.34,73628.2,0.2,-0.43506,0.00048,18.43761]
[1780086763617,17.34,73628.22,0.2,-0.43504,0.00048,18.43748]
[1780086768778,17.33,73629.98,0.2,-0.43418,0.00048,18.43129]
[1780086769705,17.33,73630.3,0.2,-0.43402,0.00048,18.43014]
[1780086774756,17.33,73631.45,0.2,-0.43346,0.00048,18.42606]
[1780086779796,17.33,73632.36,0.2,-0.43302,0.00048,18.42279]
[1780086780701,17.33,73631.92,0.2,-0.43323,0.00048,18.42436]
[1780086780744,17.33,73631.98,0.2,-0.4332,0.00048,18.42414]
[1780086781686,17.33,73621.7,0.2,-0.43819,0.00049,18.45938]
[1780086782715,17.33,73614.41,0.2,-0.44173,0.00049,18.4826]
[1780086787717,17.32,73614.75,0.2,-0.44153,0.00049,18.48131]
[1780086792747,17.32,73616.31,0.2,-0.44076,0.00049,18.47635]
[1780086795810,17.31,73616.84,0.2,-0.44049,0.00049,18.47463]
[1780086796345,17.31,73617.89,0.2,-0.43998,0.00049,18.47128]
[1780086796468,17.31,73617.89,0.2,-0.43998,0.00049,18.47128]
[1780086796491,17.31,73617.89,0.2,-0.43998,0.00049,18.47128]
[1780086796492,17.31,73617.89,0.2,-0.43998,0.00049,18.47128]
[1780086796534,17.31,73617.89,0.2,-0.43998,0.00049,18.47128]
[1780086796706,17.31,73627.95,0.2,-0.43509,0.00049,18.43777]
[1780086797697,17.31,73627.95,0.2,-0.43509,0.00049,18.43777]
[1780086797704,17.31,73627.95,0.2,-0.43509,0.00049,18.43777]
[1780086797773,17.31,73627.95,0.2,-0.43509,0.00049,18.43777]
[1780086797790,17.31,73627.95,0.2,-0.43509,0.00049,18.43777]
[1780086797730,17.31,73646.32,0.2,-0.42618,0.00048,18.36946]
[1780086798786,17.31,73646.32,0.2,-0.42618,0.00048,18.36946]
[1780086798337,17.31,73646.32,0.2,-0.42618,0.00048,18.36943]
[1780086799343,17.31,73649.62,0.2,-0.42458,0.00048,18.35616]
[1780086801787,17.31,73651.12,0.2,-0.42385,0.00048,18.35004]
[1780086801792,17.31,73651.12,0.2,-0.42385,0.00048,18.35004]
[1780086801991,17.31,73651.12,0.2,-0.42385,0.00048,18.35004]
[1780086802004,17.31,73651.12,0.2,-0.42385,0.00048,18.35004]
[1780086802815,17.31,73651.94,0.2,-0.42346,0.00048,18.34667]
[1780086802905,17.31,73651.94,0.2,-0.42346,0.00048,18.34667]
[1780086802928,17.31,73651.94,0.2,-0.42346,0.00048,18.34667]
[1780086803759,17.31,73651.5,0.2,-0.42367,0.00048,18.34849]
[1780086803843,17.31,73651.5,0.2,-0.42367,0.00048,18.34849]
[1780086804697,17.31,73651.27,0.2,-0.42378,0.00048,18.34944]
[1780086809792,17.31,73650.96,0.2,-0.42393,0.00048,18.3507]
[1780086814830,17.31,73649.37,0.2,-0.42468,0.00048,18.35267]
[1780086819904,17.31,73646.49,0.2,-0.42606,0.00048,18.36416]
[1780086821791,17.31,73641.69,0.2,-0.42839,0.00048,18.38292]
[1780086826824,17.31,73641.3,0.2,-0.42858,0.00048,18.38441]
[1780086831824,17.31,73645.24,0.2,-0.42667,0.00048,18.36912]
[1780086832647,17.31,73645.32,0.2,-0.42663,0.00048,18.3688]
[1780086832755,17.31,73645.51,0.2,-0.42654,0.00048,18.36806]
[1780086836784,17.31,73645.53,0.2,-0.42653,0.00048,18.36798]
[1780086836838,17.31,73644.66,0.2,-0.42695,0.00048,18.37141]
[1780086841860,17.31,73646.39,0.2,-0.42611,0.00048,18.36456]
[1780086846885,17.31,73644.12,0.2,-0.42721,0.00048,18.37353]
[1780086851895,17.31,73642.06,0.2,-0.42821,0.00048,18.38154]
[1780086856924,17.31,73637.83,0.2,-0.43026,0.00048,18.39757]
[1780086861942,17.3,73636.65,0.2,-0.43082,0.00048,18.40191]
[1780086863543,17.3,73636.65,0.2,-0.43082,0.00048,18.4019]
[1780086863845,17.3,73637.01,0.2,-0.43065,0.00048,18.40055]
[1780086865615,17.3,73636.82,0.2,-0.43074,0.00048,18.40125]
[1780086865808,17.3,73636.82,0.2,-0.43074,0.00048,18.40123]
[1780086870869,17.3,73637.74,0.2,-0.43029,0.00048,18.39776]
[1780086874386,17.3,73636.17,0.2,-0.43103,0.00049,18.3991]
[1780086874841,17.3,73636.28,0.2,-0.43097,0.00049,18.39868]
[1780086879867,17.3,73635.53,0.2,-0.43133,0.00049,18.40139]
[1780086884922,17.29,73636.23,0.2,-0.43098,0.00049,18.39872]
[1780086886191,17.29,73636.53,0.2,-0.43083,0.00049,18.39759]
[1780086886276,17.29,73636.66,0.2,-0.43076,0.00049,18.39709]
[1780086891991,17.29,73635.17,0.2,-0.43148,0.00049,18.40252]
[1780086897782,17.29,73638.02,0.2,-0.43009,0.00049,18.39187]
[1780086900945,17.29,73638.71,0.2,-0.42974,0.00049,18.38921]
[1780086901902,17.29,73641.1,0.2,-0.42858,0.00048,18.3801]
[1780086903842,17.29,73646.5,0.2,-0.42596,0.00048,18.35893]
[1780086908812,17.28,73648.21,0.2,-0.42512,0.00048,18.35201]
[1780086908912,17.28,73647.88,0.2,-0.42528,0.00048,18.35333]
[1780086911758,17.28,73642.0,0.2,-0.42813,0.00048,18.37646]
[1780086917888,17.28,73641.67,0.2,-0.42828,0.00049,18.37769]
[1780086922916,17.27,73641.41,0.2,-0.42839,0.00049,18.37853]
[1780086928671,17.27,73641.95,0.2,-0.4281,0.00049,18.37627]
[1780086934290,17.27,73642.32,0.2,-0.42789,0.00049,18.37024]
[1780086939323,17.26,73643.45,0.2,-0.42733,0.00049,18.36573]
[1780086945365,17.26,73645.08,0.2,-0.42653,0.00049,18.35921]
[1780086950400,17.26,73645.62,0.2,-0.42626,0.00049,18.35697]
[1780086956442,17.25,73643.52,0.2,-0.42726,0.00049,18.36513]
[1780086961468,17.25,73643.8,0.2,-0.42712,0.00049,18.36396]
[1780086961640,17.25,73643.8,0.2,-0.42712,0.00049,18.36396]
[1780086961870,17.25,73640.82,0.2,-0.42856,0.00049,18.37552]
[1780086962064,17.25,73640.82,0.2,-0.42856,0.00049,18.37552]
[1780086962486,17.25,73640.82,0.2,-0.42856,0.00049,18.37551]
[1780086963898,17.25,73629.5,0.2,-0.43407,0.00049,18.4173]
[1780086968004,17.25,73625.44,0.2,-0.43604,0.00049,18.43137]
[1780086968024,17.25,73625.44,0.2,-0.43604,0.00049,18.43137]
[1780086968943,17.25,73625.25,0.2,-0.43613,0.00049,18.432]
[1780086973973,17.24,73625.41,0.2,-0.43604,0.00049,18.43138]
[1780086979000,17.24,73623.38,0.2,-0.43702,0.00049,18.43816]
[1780086983059,17.23,73619.1,0.2,-0.4391,0.00049,18.45225]
[1780086988060,17.23,73617.45,0.2,-0.4399,0.00049,18.45755]
[1780086993083,17.24,73618.33,0.2,-0.43946,0.00049,18.45036]
[1780086997944,17.24,73618.35,0.2,-0.43946,0.00049,18.45036]
[1780086997996,17.24,73615.84,0.2,-0.44069,0.00049,18.4584]
[1780086998035,17.24,73615.84,0.2,-0.44069,0.00049,18.4584]
[1780086998993,17.24,73610.9,0.2,-0.44311,0.00049,18.47371]
[1780087004001,17.23,73607.72,0.2,-0.44463,0.00049,18.48291]
[1780087009061,17.21,73607.61,0.2,-0.44464,0.00049,18.48298]
[1780087014083,17.21,73607.08,0.2,-0.44489,0.00049,18.48445]
[1780087019104,17.2,73606.65,0.2,-0.44509,0.00049,18.48562]
[1780087023098,17.2,73611.14,0.2,-0.44287,0.00049,18.47214]
[1780087024998,17.2,73611.39,0.2,-0.44275,0.00049,18.47136]
[1780087025008,17.2,73611.39,0.2,-0.44275,0.00049,18.47136]
[1780087025045,17.2,73611.27,0.2,-0.4428,0.00049,18.47171]
[1780087030096,17.19,73611.64,0.2,-0.44261,0.00049,18.4705]
[1780087034999,17.19,73617.15,0.2,-0.43989,0.00049,18.45311]
[1780087037011,17.19,73621.53,0.2,-0.43774,0.00049,18.43871]
[1780087040666,17.19,73622.37,0.2,-0.43732,0.00049,18.43584]
[1780087041044,17.19,73623.17,0.2,-0.43693,0.00049,18.43312]
[1780087043058,17.18,73627.66,0.2,-0.43473,0.00049,18.41759]
[1780087048120,17.18,73631.62,0.2,-0.43279,0.00049,18.40343]
[1780087053160,17.18,73631.45,0.2,-0.43285,0.00049,18.39959]
[1780087054079,17.18,73624.61,0.2,-0.4362,0.00049,18.4237]
[1780087055078,17.18,73618.58,0.2,-0.43916,0.00049,18.44387]
[1780087060117,17.18,73618.53,0.2,-0.43917,0.00049,18.44395]
[1780087061243,17.18,73618.37,0.2,-0.43925,0.00049,18.44446]
[1780087061420,17.18,73618.37,0.2,-0.43924,0.00049,18.44444]
[1780087063299,17.18,73618.37,0.2,-0.43924,0.00049,18.44444]
[1780087063378,17.18,73617.99,0.2,-0.43943,0.00049,18.44566]
[1780087069669,17.18,73618.05,0.2,-0.4394,0.00049,18.4455]
[1780087070562,17.18,73618.05,0.2,-0.4394,0.00049,18.4455]
[1780087070687,17.18,73617.39,0.2,-0.43973,0.00049,18.44766]
[1780087071540,17.18,73617.39,0.2,-0.43973,0.00049,18.44766]
[1780087071956,17.18,73611.76,0.2,-0.44249,0.00049,18.46539]
[1780087073271,17.18,73607.49,0.2,-0.44459,0.00049,18.47825]
[1780087075849,17.18,73600.66,0.2,-0.44794,0.00049,18.49772]
[1780087079826,17.17,73605.06,0.2,-0.44576,0.00049,18.48521]
[1780087081339,17.17,73612.91,0.2,-0.4419,0.00049,18.46165]
[1780087085699,17.17,73618.96,0.2,-0.43891,0.00049,18.44222]
[1780087088615,17.16,73623.27,0.2,-0.43679,0.00049,18.42777]
[1780087090065,17.16,73623.27,0.2,-0.43679,0.00049,18.42777]
[1780087090081,17.16,73623.27,0.2,-0.43679,0.00049,18.42777]
[1780087090133,17.16,73623.65,0.2,-0.4366,0.00049,18.42646]
[1780087095138,17.16,73624.74,0.2,-0.43606,0.00049,18.42266]
[1780087095777,17.16,73625.26,0.2,-0.4358,0.00049,18.42085]
[1780087096021,17.16,73625.33,0.2,-0.43577,0.00049,18.4206]
[1780087101313,17.16,73621.27,0.2,-0.43775,0.00049,18.43435]
[1780087107350,17.15,73619.49,0.2,-0.43861,0.00049,18.44017]
[1780087111777,17.15,73614.49,0.2,-0.44106,0.00049,18.45627]
[1780087117946,17.15,73614.73,0.2,-0.44092,0.00049,18.45099]
[1780087123813,17.14,73614.28,0.2,-0.44112,0.00049,18.4523]
[1780087124092,17.14,73614.28,0.2,-0.44112,0.00049,18.4523]
[1780087124136,17.14,73615.63,0.2,-0.44046,0.00049,18.448]
[1780087129191,17.14,73616.67,0.2,-0.43993,0.00049,18.44457]
[1780087134204,17.13,73617.21,0.2,-0.43966,0.00049,18.44274]
[1780087136194,17.13,73623.7,0.2,-0.43646,0.00049,18.42105]
[1780087141217,17.13,73621.41,0.2,-0.43758,0.00049,18.42877]
[1780087146263,17.13,73622.68,0.2,-0.43694,0.00049,18.42443]
[1780087149190,17.13,73617.48,0.2,-0.4395,0.00049,18.4417]
[1780087154225,17.12,73615.53,0.2,-0.44045,0.00049,18.44791]
[1780087159236,17.12,73614.32,0.2,-0.44103,0.00049,18.45168]
[1780087164271,17.12,73614.41,0.2,-0.44098,0.00049,18.45131]
[1780087169277,17.11,73615.83,0.2,-0.44026,0.00049,18.44669]
[1780087174290,17.11,73615.97,0.2,-0.44017,0.00049,18.44172]
[1780087179302,17.1,73616.81,0.2,-0.43974,0.00049,18.43892]
[1780087184323,17.1,73617.25,0.2,-0.43952,0.00049,18.43742]
[1780087188749,17.1,73617.23,0.2,-0.43952,0.00049,18.43744]
[1780087188827,17.1,73617.23,0.2,-0.43952,0.00049,18.43743]
[1780087193863,17.1,73617.23,0.2,-0.43952,0.00049,18.43741]
[1780087199152,17.1,73616.48,0.2,-0.43988,0.00049,18.4398]
[1780087205194,17.09,73614.7,0.2,-0.44075,0.00049,18.44547]
[1780087207274,17.09,73614.48,0.2,-0.44086,0.00049,18.44615]
[1780087207733,17.09,73614.48,0.2,-0.44086,0.00049,18.44615]
[1780087210230,17.09,73608.24,0.2,-0.44394,0.00049,18.46544]
[1780087215256,17.09,73609.17,0.2,-0.44347,0.00049,18.4626]
[1780087220295,17.09,73610.01,0.2,-0.44304,0.00049,18.45997]
[1780087225320,17.08,73610.12,0.2,-0.44298,0.00049,18.45958]
[1780087225922,17.08,73610.12,0.2,-0.44298,0.00049,18.45958]
[1780087226240,17.08,73610.41,0.2,-0.44284,0.00049,18.45869]
[1780087227852,17.08,73614.44,0.2,-0.44085,0.00049,18.44607]
[1780087228197,17.08,73616.57,0.2,-0.43979,0.00049,18.43919]
[1780087228498,17.08,73616.57,0.2,-0.43979,0.00049,18.43919]
[1780087228510,17.08,73616.57,0.2,-0.43979,0.00049,18.43919]
[1780087229271,17.08,73616.61,0.2,-0.43977,0.00049,18.43904]
[1780087234277,17.08,73616.34,0.2,-0.43987,0.00049,18.43538]
[1780087239287,17.07,73616.89,0.2,-0.43959,0.00049,18.43347]
[1780087244307,17.07,73616.19,0.2,-0.43992,0.00049,18.43563]
[1780087249360,17.06,73616.22,0.2,-0.43988,0.00049,18.43539]
[1780087254397,17.06,73616.91,0.2,-0.43952,0.00049,18.43303]
[1780087259449,17.05,73616.49,0.2,-0.43972,0.00049,18.43429]
[1780087260252,17.05,73616.49,0.2,-0.43972,0.00049,18.43429]
[1780087260287,17.05,73616.49,0.2,-0.43972,0.00049,18.43429]
[1780087260263,17.05,73616.48,0.2,-0.43972,0.00049,18.4343]
[1780087260565,17.05,73616.48,0.2,-0.43972,0.00049,18.4343]
[1780087261319,17.05,73609.79,0.2,-0.44303,0.0005,18.45545]
[1780087263328,17.05,73603.09,0.2,-0.44635,0.0005,18.47533]
[1780087268363,17.04,73602.75,0.2,-0.4465,0.0005,18.47621]
[1780087273424,17.04,73601.48,0.2,-0.44711,0.0005,18.47972]
[1780087278452,17.03,73601.85,0.2,-0.44691,0.0005,18.47857]
[1780087281424,17.03,73606.15,0.2,-0.44476,0.0005,18.46599]
[1780087284174,17.02,73606.55,0.2,-0.44456,0.0005,18.46475]
[1780087284258,17.02,73606.61,0.2,-0.44453,0.0005,18.46455]
[1780087286166,17.02,73608.63,0.2,-0.44352,0.0005,18.45843]
[1780087286264,17.02,73609.15,0.2,-0.44326,0.0005,18.45682]
[1780087291317,17.02,73609.25,0.2,-0.44319,0.0005,18.45641]
[1780087296365,17.01,73608.77,0.2,-0.4434,0.0005,18.45333]
[1780087301449,17.0,73608.51,0.2,-0.44351,0.0005,18.45398]
[1780087301870,17.0,73608.51,0.2,-0.44351,0.0005,18.45398]
[1780087301928,17.0,73608.51,0.2,-0.44351,0.0005,18.45398]
[1780087301978,17.0,73607.94,0.2,-0.44379,0.0005,18.45569]
[1780087307004,17.0,73607.95,0.2,-0.44377,0.0005,18.45554]
[1780087310092,16.99,73607.95,0.2,-0.44376,0.0005,18.45549]
[1780087310185,16.99,73608.07,0.2,-0.4437,0.0005,18.4551]
[1780087315981,16.99,73612.35,0.2,-0.44155,0.0005,18.44169]
[1780087322025,16.98,73613.69,0.2,-0.44085,0.0005,18.43724]
[1780087324470,16.97,73613.63,0.2,-0.44088,0.0005,18.43737]
[1780087325271,16.97,73613.76,0.2,-0.44081,0.0005,18.43692]
[1780087330295,16.97,73615.19,0.2,-0.44008,0.0005,18.43217]
[1780087335378,16.96,73615.06,0.2,-0.44012,0.0005,18.43244]
[1780087340395,16.95,73613.87,0.2,-0.44069,0.0005,18.43614]
[1780087345435,16.95,73617.19,0.2,-0.43901,0.0005,18.42509]
[1780087347073,16.94,73617.38,0.2,-0.43891,0.0005,18.42442]
[1780087347412,16.94,73617.79,0.2,-0.4387,0.0005,18.42302]
[1780087352434,16.94,73617.48,0.2,-0.43882,0.0005,18.41946]
[1780087357487,16.93,73617.0,0.2,-0.43904,0.0005,18.42091]
[1780087362487,16.92,73617.41,0.2,-0.43882,0.0005,18.4194]
[1780087367527,16.92,73617.77,0.2,-0.43862,0.0005,18.41806]
[1780087371730,16.91,73617.32,0.2,-0.43883,0.0005,18.41946]
[1780087372425,16.91,73617.52,0.2,-0.43872,0.0005,18.41877]
[1780087377442,16.91,73617.2,0.2,-0.43887,0.0005,18.4197]
[1780087382515,16.9,73616.8,0.2,-0.43905,0.0005,18.4209]
[1780087387540,16.9,73616.74,0.2,-0.43906,0.0005,18.42096]
[1780087392609,16.89,73616.66,0.2,-0.43908,0.0005,18.42109]
[1780087397623,16.89,73616.66,0.2,-0.43906,0.0005,18.42097]
[1780087402687,16.88,73616.66,0.2,-0.43904,0.0005,18.42084]
[1780087407763,16.88,73616.19,0.2,-0.43926,0.0005,18.42228]
[1780087412788,16.87,73616.09,0.2,-0.43928,0.0005,18.41804]
[1780087417839,16.86,73616.08,0.2,-0.43927,0.0005,18.41795]
[1780087422887,16.86,73615.45,0.2,-0.43957,0.0005,18.41992]
[1780087427930,16.85,73613.37,0.2,-0.44059,0.0005,18.42662]
[1780087432957,16.85,73610.97,0.2,-0.44178,0.0005,18.4342]
[1780087435531,16.85,73613.36,0.2,-0.44057,0.0005,18.42644]
[1780087436489,16.84,73613.13,0.2,-0.44068,0.0005,18.42716]
[1780087441541,16.84,73613.26,0.2,-0.44059,0.0005,18.42661]
[1780087446551,16.83,73613.69,0.2,-0.44036,0.0005,18.42509]
[1780087451579,16.83,73613.33,0.2,-0.44053,0.0005,18.42614]
[1780087456610,16.82,73613.62,0.2,-0.44036,0.0005,18.42508]
[1780087461659,16.82,73613.93,0.2,-0.44019,0.0005,18.42395]
[1780087464292,16.82,73614.29,0.2,-0.44,0.0005,18.42272]
[1780087464428,16.81,73614.34,0.2,-0.43997,0.0005,18.42253]
[1780087469465,16.81,73614.9,0.2,-0.43968,0.0005,18.42059]
[1780087474481,16.81,73614.7,0.2,-0.43975,0.0005,18.41669]
[1780087479490,16.8,73614.47,0.2,-0.43985,0.0005,18.41735]
[1780087484521,16.8,73613.91,0.2,-0.44012,0.0005,18.41908]
[1780087489575,16.79,73614.86,0.2,-0.43962,0.0005,18.41581]
[1780087494585,16.79,73613.49,0.2,-0.4403,0.0005,18.42023]
[1780087499599,16.78,73615.71,0.2,-0.43916,0.0005,18.41276]
[1780087501566,16.78,73621.88,0.2,-0.43606,0.0005,18.39151]
[1780087502537,16.78,73626.24,0.2,-0.43386,0.0005,18.37582]
[1780087503393,16.78,73626.24,0.2,-0.43386,0.0005,18.37582]
[1780087503570,16.78,73628.31,0.2,-0.43282,0.0005,18.36818]
[1780087506079,16.78,73628.38,0.2,-0.43278,0.0005,18.36788]
[1780087506543,16.78,73628.1,0.2,-0.43292,0.0005,18.36891]
[1780087511603,16.77,73625.73,0.2,-0.4341,0.0005,18.37755]
[1780087513787,16.77,73623.62,0.2,-0.43516,0.0005,18.38514]
[1780087514574,16.77,73625.45,0.2,-0.43424,0.0005,18.37852]
[1780087519584,16.77,73628.52,0.2,-0.43268,0.0005,18.3671]
[1780087521931,16.77,73628.31,0.2,-0.43278,0.0005,18.36784]
[1780087522502,16.77,73628.3,0.2,-0.43278,0.0005,18.36786]
[1780087524493,16.77,73632.55,0.2,-0.43064,0.0005,18.35174]
[1780087529515,16.76,73635.1,0.2,-0.42936,0.0005,18.34177]
[1780087534567,16.76,73638.18,0.2,-0.42779,0.0005,18.32503]
[1780087536609,16.76,73644.7,0.2,-0.42451,0.0005,18.29814]
[1780087538166,16.76,73645.25,0.2,-0.42423,0.0005,18.29578]
[1780087538179,16.76,73645.25,0.2,-0.42423,0.0005,18.29578]
[1780087538589,16.76,73646.42,0.2,-0.42364,0.0005,18.29078]
[1780087543599,16.75,73645.62,0.2,-0.42402,0.0005,18.29402]
[1780087548631,16.75,73646.07,0.2,-0.42377,0.0005,18.2919]
[1780087551635,16.74,73641.13,0.2,-0.42624,0.0005,18.31245]
[1780087552815,16.74,73641.5,0.2,-0.42605,0.0005,18.31089]
[1780087552819,16.74,73641.5,0.2,-0.42605,0.0005,18.31089]
[1780087553527,16.74,73643.92,0.2,-0.42483,0.0005,18.30081]
[1780087558584,16.74,73644.73,0.2,-0.42441,0.0005,18.29726]
[1780087563586,16.73,73647.46,0.2,-0.42302,0.0005,18.28548]
[1780087568602,16.73,73647.25,0.2,-0.42311,0.0005,18.28624]
[1780087573640,16.73,73646.11,0.2,-0.42367,0.0005,18.29097]
[1780087577602,16.72,73634.49,0.2,-0.42949,0.0005,18.33839]
[1780087580652,16.72,73639.9,0.2,-0.42676,0.0005,18.31662]
[1780087581006,16.72,73639.9,0.2,-0.42676,0.0005,18.31662]
[1780087581613,16.72,73639.9,0.2,-0.42675,0.0005,18.31659]
[1780087586619,16.71,73640.47,0.2,-0.42645,0.0005,18.31412]
[1780087588815,16.71,73641.3,0.2,-0.42602,0.0005,18.3106]
[1780087588991,16.71,73641.61,0.2,-0.42586,0.0005,18.30929]
[1780087591949,16.71,73646.45,0.2,-0.42341,0.0005,18.28436]
[1780087593976,16.71,73647.32,0.2,-0.42297,0.0005,18.2806]
[1780087593981,16.71,73647.32,0.2,-0.42297,0.0005,18.2806]
[1780087594046,16.71,73647.32,0.2,-0.42297,0.0005,18.2806]
[1780087594115,16.71,73647.6,0.2,-0.42282,0.0005,18.27937]
[1780087599974,16.7,73647.88,0.2,-0.42267,0.0005,18.27803]
[1780087602229,16.7,73647.03,0.2,-0.42309,0.0005,18.28167]
[1780087602235,16.7,73647.03,0.2,-0.42309,0.0005,18.28167]
[1780087602285,16.7,73646.74,0.2,-0.42324,0.0005,18.28289]
[1780087607833,16.7,73647.07,0.2,-0.42305,0.0005,18.28129]
[1780087613500,16.69,73645.06,0.2,-0.42403,0.0005,18.28964]
[1780087618566,16.69,73645.98,0.2,-0.42355,0.0005,18.28556]
[1780087618729,16.69,73650.09,0.2,-0.42148,0.0005,18.26769]
[1780087619584,16.69,73657.04,0.2,-0.41799,0.0005,18.23638]
[1780087624590,16.68,73661.05,0.2,-0.41597,0.0005,18.21754]
[1780087625734,16.68,73656.43,0.2,-0.41827,0.0005,18.23894]
[1780087627752,16.68,73651.35,0.2,-0.42081,0.0005,18.26179]
[1780087632754,16.67,73651.73,0.2,-0.4206,0.0005,18.25993]
[1780087637815,16.67,73653.54,0.2,-0.41968,0.0005,18.25165]
[1780087642883,16.67,73653.44,0.2,-0.41971,0.0005,18.25194]
[1780087645478,16.66,73653.44,0.2,-0.4197,0.0005,18.25188]
[1780087645641,16.66,73653.44,0.2,-0.4197,0.0005,18.25185]
[1780087650699,16.66,73652.33,0.2,-0.42024,0.0005,18.2567]
[1780087651659,16.66,73652.33,0.2,-0.42024,0.0005,18.25667]
[1780087651708,16.66,73652.33,0.2,-0.42022,0.0005,18.25215]
[1780087656728,16.66,73651.4,0.2,-0.42067,0.0005,18.25617]
[1780087661761,16.65,73651.6,0.2,-0.42055,0.0005,18.25509]
[1780087662712,16.65,73645.21,0.2,-0.42377,0.0005,18.28296]
[1780087664643,16.65,73639.32,0.2,-0.42673,0.0005,18.30759]
[1780087669687,16.65,73637.77,0.2,-0.42751,0.0005,18.31391]
[1780087674697,16.65,73638.34,0.2,-0.42723,0.0005,18.3116]
[1780087679759,16.65,73638.38,0.2,-0.42721,0.0005,18.31145]
[1780087680822,16.65,73637.24,0.2,-0.42778,0.0005,18.31609]
[1780087681662,16.65,73633.81,0.2,-0.42952,0.00051,18.32978]
[1780087683936,16.65,73635.05,0.2,-0.42889,0.00051,18.32487]
[1780087684768,16.65,73641.08,0.2,-0.42585,0.0005,18.30035]
[1780087685699,16.65,73645.34,0.2,-0.4237,0.0005,18.28238]
[1780087689756,16.65,73648.07,0.2,-0.42232,0.0005,18.27058]
[1780087694795,16.65,73650.16,0.2,-0.42127,0.0005,18.26143]
[1780087699828,16.65,73650.81,0.2,-0.42095,0.0005,18.25859]
[1780087704883,16.65,73647.37,0.2,-0.42268,0.0005,18.27371]
[1780087709913,16.65,73647.05,0.2,-0.42285,0.0005,18.27511]
[1780087714971,16.65,73643.39,0.2,-0.42467,0.0005,18.28628]
[1780087718821,16.65,73638.62,0.2,-0.42708,0.0005,18.30607]
[1780087723867,16.65,73636.87,0.2,-0.42796,0.0005,18.31317]
[1780087728904,16.65,73637.06,0.2,-0.42787,0.0005,18.31241]
[1780087729880,16.65,73636.01,0.2,-0.4284,0.00051,18.31663]
[1780087729885,16.65,73636.01,0.2,-0.4284,0.00051,18.31663]
[1780087730814,16.65,73626.59,0.2,-0.43316,0.00051,18.35306]
[1780087732827,16.65,73623.99,0.2,-0.43448,0.00051,18.36265]
[1780087733195,16.65,73623.99,0.2,-0.43448,0.00051,18.36265]
[1780087733760,16.65,73625.38,0.2,-0.43378,0.00051,18.35755]
[1780087735117,16.65,73622.95,0.2,-0.43501,0.00051,18.36642]
[1780087735808,16.65,73623.33,0.2,-0.43481,0.00051,18.36504]
[1780087740820,16.65,73624.57,0.2,-0.43419,0.00051,18.36053]
[1780087744762,16.65,73618.82,0.2,-0.4371,0.00051,18.38114]
[1780087748748,16.65,73613.43,0.2,-0.43984,0.00051,18.39955]
[1780087753798,16.65,73616.62,0.2,-0.43822,0.00051,18.38874]
[1780087758426,16.65,73617.82,0.2,-0.43761,0.00051,18.3846]
[1780087758756,16.65,73618.21,0.2,-0.43741,0.00051,18.38324]
[1780087759806,16.65,73622.75,0.2,-0.43511,0.00051,18.36714]
[1780087764820,16.65,73626.81,0.2,-0.43305,0.00051,18.3522]
[1780087769870,16.65,73626.84,0.2,-0.43303,0.00051,18.35207]
[1780087774903,16.65,73627.38,0.2,-0.43274,0.00051,18.34555]
[1780087779920,16.65,73627.53,0.2,-0.43266,0.00051,18.34497]
[1780087780777,16.65,73627.53,0.2,-0.43266,0.00051,18.34497]
[1780087780849,16.65,73628.51,0.2,-0.43216,0.00051,18.34127]
[1780087783437,16.65,73630.35,0.2,-0.43123,0.00051,18.33426]
[1780087783820,16.65,73630.88,0.2,-0.43096,0.00051,18.33222]
[1780087788856,16.65,73631.26,0.2,-0.43077,0.00051,18.33077]
[1780087793879,16.65,73629.83,0.2,-0.4315,0.00051,18.33629]
[1780087798880,16.65,73632.47,0.2,-0.43017,0.00051,18.32613]
[1780087799796,16.65,73632.47,0.2,-0.43017,0.00051,18.32613]
[1780087799882,16.65,73632.28,0.2,-0.43027,0.00051,18.32688]
[1780087801292,16.65,73634.76,0.2,-0.42901,0.00051,18.31713]
[1780087801789,16.65,73637.95,0.2,-0.4274,0.0005,18.30433]
[1780087802853,16.65,73643.02,0.2,-0.42484,0.0005,18.28336]
[1780087804079,16.65,73646.8,0.2,-0.42294,0.0005,18.26724]
[1780087804090,16.65,73646.8,0.2,-0.42294,0.0005,18.26724]
[1780087804870,16.65,73647.14,0.2,-0.42277,0.0005,18.26578]
[1780087809898,16.65,73645.7,0.2,-0.4235,0.0005,18.27203]
[1780087812307,16.65,73645.19,0.2,-0.42376,0.0005,18.27423]
[1780087812474,16.65,73645.19,0.2,-0.42376,0.0005,18.27424]
[1780087813480,16.66,73639.4,0.2,-0.42668,0.0005,18.2985]
[1780087814488,16.66,73632.38,0.2,-0.43023,0.00051,18.32659]
[1780087819817,16.66,73632.2,0.2,-0.43032,0.00051,18.32729]
[1780087824712,16.66,73632.21,0.2,-0.43031,0.00051,18.32726]
[1780087824756,16.66,73631.98,0.2,-0.43043,0.00051,18.32816]
[1780087830154,16.66,73629.35,0.2,-0.43176,0.00051,18.33829]
[1780087835638,16.66,73630.57,0.2,-0.43114,0.00051,18.32921]
[1780087841678,16.66,73630.4,0.2,-0.43123,0.00051,18.32991]
[1780087846715,16.66,73631.14,0.2,-0.43086,0.00051,18.32711]
[1780087849855,16.66,73635.65,0.2,-0.42858,0.00051,18.3094]
[1780087850613,16.66,73635.65,0.2,-0.42858,0.00051,18.3094]
[1780087850927,16.66,73628.33,0.2,-0.43228,0.00051,18.33783]
[1780087851891,16.66,73628.33,0.2,-0.43228,0.00051,18.33783]
[1780087852858,16.66,73621.6,0.2,-0.43569,0.00051,18.36259]
[1780087854894,16.66,73622.03,0.2,-0.43548,0.00051,18.36106]
[1780087854906,16.66,73622.03,0.2,-0.43548,0.00051,18.36106]
[1780087854934,16.66,73621.87,0.2,-0.43556,0.00051,18.36164]
[1780087859935,16.66,73618.35,0.2,-0.43734,0.00051,18.37409]
[1780087864953,16.66,73618.91,0.2,-0.43706,0.00051,18.37212]
[1780087869966,16.66,73619.22,0.2,-0.4369,0.00051,18.37104]
[1780087874980,16.66,73617.29,0.2,-0.43788,0.00051,18.37775]
[1780087878987,16.66,73624.91,0.2,-0.43402,0.00051,18.35061]
[1780087884028,16.66,73627.87,0.2,-0.43252,0.00051,18.33964]
[1780087889050,16.66,73626.84,0.2,-0.43304,0.00051,18.3435]
[1780087894114,16.66,73627.29,0.2,-0.4328,0.00051,18.33734]
[1780087899187,16.66,73626.4,0.2,-0.43325,0.00051,18.34064]
[1780087904188,16.66,73625.3,0.2,-0.43381,0.00051,18.34472]
[1780087905902,16.66,73620.82,0.2,-0.43608,0.00051,18.36095]
[1780087910942,16.66,73619.66,0.2,-0.43666,0.00051,18.36503]
[1780087913971,16.66,73613.37,0.2,-0.43985,0.00051,18.38657]
[1780087917928,16.66,73608.83,0.2,-0.44216,0.00051,18.40139]
[1780087922958,16.66,73608.43,0.2,-0.44236,0.00051,18.40268]
[1780087924592,16.66,73608.1,0.2,-0.44253,0.00051,18.40373]
[1780087924943,16.66,73607.76,0.2,-0.44271,0.00051,18.40481]
[1780087925844,16.66,73607.76,0.2,-0.44271,0.00051,18.40481]
[1780087925902,16.66,73607.76,0.2,-0.44271,0.00051,18.40481]
[1780087926002,16.66,73602.72,0.2,-0.44527,0.00051,18.42038]
[1780087927467,16.66,73602.72,0.2,-0.44527,0.00051,18.42038]
[1780087927512,16.66,73587.46,0.2,-0.45305,0.00051,18.46288]
[1780087929843,16.66,73587.46,0.2,-0.45305,0.00051,18.46288]
[1780087929907,16.66,73587.46,0.2,-0.45305,0.00051,18.46288]
[1780087930009,16.66,73582.86,0.2,-0.4554,0.00051,18.47432]
[1780087931564,16.66,73582.86,0.2,-0.4554,0.00051,18.47432]
[1780087932037,16.66,73583.74,0.2,-0.45493,0.00051,18.47209]
[1780087937072,16.65,73580.63,0.2,-0.45651,0.00051,18.4795]
[1780087937206,16.65,73580.63,0.2,-0.45651,0.00051,18.4795]
[1780087937958,16.65,73580.49,0.2,-0.45658,0.00051,18.47982]
[1780087942972,16.65,73580.95,0.2,-0.45634,0.00051,18.4787]
[1780087948050,16.65,73580.12,0.2,-0.45675,0.00051,18.48061]
[1780087953100,16.64,73579.43,0.2,-0.45709,0.00051,18.47775]
[1780087958147,16.64,73578.81,0.2,-0.4574,0.00051,18.47915]
[1780087963173,16.64,73578.78,0.2,-0.45741,0.00051,18.47919]
[1780087964622,16.64,73578.72,0.2,-0.45744,0.00051,18.47933]
[1780087965028,16.64,73578.75,0.2,-0.45742,0.00051,18.47925]
[1780087970070,16.64,73578.23,0.2,-0.45769,0.00051,18.48042]
[1780087975109,16.63,73578.16,0.2,-0.45772,0.00051,18.48055]
[1780087980159,16.63,73578.09,0.2,-0.45775,0.00051,18.48068]
[1780087985207,16.63,73576.81,0.2,-0.4584,0.00051,18.48355]
[1780087990228,16.63,73576.67,0.2,-0.45846,0.00051,18.48385]
[1780087995258,16.62,73574.25,0.2,-0.4597,0.00051,18.48916]
[1780087996109,16.62,73569.82,0.2,-0.46197,0.00051,18.49844]
[1780088001117,16.62,73571.19,0.2,-0.46125,0.00051,18.49556]
[1780088006223,16.61,73571.62,0.2,-0.46102,0.00051,18.49463]
[1780088011228,16.61,73574.29,0.2,-0.45964,0.00051,18.48449]
[1780088014579,16.61,73572.89,0.2,-0.46035,0.00051,18.48749]
[1780088015048,16.61,73572.48,0.2,-0.46056,0.00051,18.48835]
[1780088017080,16.61,73568.42,0.2,-0.46265,0.00051,18.49668]
[1780088022142,16.59,73566.71,0.2,-0.46349,0.00051,18.49988]
[1780088022156,16.59,73566.71,0.2,-0.46349,0.00051,18.49988]
[1780088022165,16.59,73566.71,0.2,-0.46349,0.00051,18.49988]
[1780088027189,16.57,73563.56,0.2,-0.46507,0.00052,18.5057]
[1780088028351,16.56,73563.28,0.2,-0.46521,0.00052,18.50618]
[1780088028998,16.56,73563.28,0.2,-0.46521,0.00052,18.50619]
[1780088032530,16.58,73561.62,0.2,-0.46609,0.00051,18.5093]
[1780088032558,16.58,73561.62,0.2,-0.46609,0.00051,18.5093]
[1780088032595,16.58,73561.62,0.2,-0.46609,0.00051,18.5093]
[1780088032607,16.58,73561.62,0.2,-0.46609,0.00051,18.5093]
[1780088033028,16.59,73562.32,0.2,-0.46574,0.00051,18.5081]
[1780088034561,16.59,73565.68,0.2,-0.46401,0.00051,18.50185]
[1780088034615,16.59,73565.68,0.2,-0.46401,0.00051,18.50185]
[1780088035119,16.59,73567.68,0.2,-0.46299,0.00051,18.49797]
[1780088040134,16.59,73566.31,0.2,-0.4637,0.00051,18.50066]
[1780088043105,16.59,73571.33,0.2,-0.46112,0.00051,18.4906]
[1780088047126,16.59,73576.03,0.2,-0.45871,0.00051,18.48048]
[1780088049230,16.59,73576.29,0.2,-0.45857,0.00051,18.4799]
[1780088050147,16.59,73577.11,0.2,-0.45815,0.00051,18.47806]
[1780088051395,16.59,73577.74,0.2,-0.45783,0.00051,18.47662]
[1780088051411,16.59,73577.74,0.2,-0.45783,0.00051,18.47662]
[1780088052161,16.59,73578.54,0.2,-0.45742,0.00051,18.47479]
[1780088057172,16.59,73578.09,0.2,-0.45765,0.00051,18.47582]
[1780088058359,16.59,73577.06,0.2,-0.45818,0.00051,18.47816]
[1780088058579,16.59,73576.99,0.2,-0.45821,0.00051,18.47832]
[1780088059234,16.59,73571.53,0.2,-0.46102,0.00051,18.49019]
[1780088060426,16.59,73565.02,0.2,-0.46436,0.00051,18.50314]
[1780088061289,16.59,73565.02,0.2,-0.46436,0.00051,18.50314]
[1780088062145,16.59,73564.16,0.2,-0.4648,0.00051,18.50476]
[1780088067216,16.59,73562.28,0.2,-0.46577,0.00051,18.50822]
[1780088072328,16.59,73564.5,0.2,-0.46463,0.00051,18.49972]
[1780088077358,16.59,73563.97,0.2,-0.4649,0.00051,18.50072]
[1780088082396,16.6,73560.62,0.2,-0.46663,0.00051,18.50679]
[1780088086166,16.6,73566.03,0.2,-0.46385,0.00051,18.49687]
[1780088087179,16.6,73571.15,0.2,-0.46122,0.00051,18.48664]
[1780088092209,16.6,73571.57,0.2,-0.46101,0.00051,18.48578]
[1780088097247,16.6,73568.47,0.2,-0.46261,0.00051,18.49213]
[1780088102296,16.61,73570.63,0.2,-0.4615,0.00051,18.48778]
[1780088106639,16.61,73571.79,0.2,-0.46091,0.00051,18.48539]
[1780088107096,16.61,73564.59,0.2,-0.46461,0.00051,18.49967]
[1780088108147,16.61,73557.92,0.2,-0.46804,0.00051,18.51149]
[1780088113215,16.61,73558.21,0.2,-0.4679,0.00051,18.51102]
[1780088118229,16.62,73559.5,0.2,-0.46724,0.00051,18.50885]
[1780088121228,16.62,73554.59,0.2,-0.46977,0.00051,18.51691]
[1780088123180,16.62,73550.57,0.2,-0.47183,0.00051,18.52295]
[1780088128180,16.61,73549.71,0.2,-0.47227,0.00051,18.52416]
[1780088133229,16.59,73547.41,0.2,-0.47342,0.00052,18.52283]
[1780088138230,16.58,73546.8,0.2,-0.47372,0.00052,18.5236]
[1780088143256,16.58,73546.84,0.2,-0.47369,0.00052,18.52352]
[1780088148313,16.56,73544.32,0.2,-0.47497,0.00052,18.52673]
[1780088153371,16.56,73543.86,0.2,-0.47521,0.00052,18.52729]
[1780088158381,16.56,73541.26,0.2,-0.47655,0.00052,18.53042]
[1780088160735,16.56,73540.87,0.2,-0.47675,0.00052,18.53087]
[1780088161270,16.56,73537.27,0.2,-0.47861,0.00052,18.53481]
[1780088163281,16.56,73533.08,0.2,-0.48078,0.00052,18.53889]
[1780088168289,16.55,73532.35,0.2,-0.48116,0.00052,18.53954]
[1780088172282,16.53,73525.66,0.2,-0.4846,0.00052,18.54474]
[1780088177295,16.51,73526.7,0.2,-0.48405,0.00052,18.54398]
[1780088179255,16.5,73531.73,0.2,-0.48143,0.00052,18.53997]
[1780088184255,16.5,73535.23,0.2,-0.47961,0.00052,18.53673]
[1780088189271,16.5,73535.47,0.2,-0.47948,0.00052,18.53649]
[1780088194271,16.49,73534.97,0.2,-0.47974,0.00052,18.53256]
[1780088199326,16.49,73534.5,0.2,-0.47998,0.00052,18.53301]
[1780088200983,16.49,73533.97,0.2,-0.48026,0.00052,18.53351]
[1780088201275,16.49,73538.55,0.2,-0.47788,0.00052,18.52886]
[1780088206304,16.49,73541.92,0.2,-0.47612,0.00052,18.525]
[1780088211313,16.49,73542.75,0.2,-0.47569,0.00052,18.52399]
[1780088216321,16.49,73543.4,0.2,-0.47535,0.00052,18.52319]
[1780088221340,16.49,73545.45,0.2,-0.47429,0.00052,18.52058]
[1780088223379,16.49,73539.87,0.2,-0.47719,0.00052,18.52738]
[1780088228396,16.49,73542.01,0.2,-0.47607,0.00052,18.52488]
[1780088233420,16.48,73540.31,0.2,-0.47696,0.00052,18.52687]
[1780088237403,16.48,73540.47,0.2,-0.47687,0.00052,18.52669]
[1780088238335,16.48,73544.11,0.2,-0.47498,0.00052,18.52229]
[1780088240342,16.48,73548.37,0.2,-0.47277,0.00052,18.51662]
[1780088244372,16.48,73553.32,0.2,-0.4702,0.00052,18.50931]
[1780088249404,16.48,73556.79,0.2,-0.4684,0.00052,18.50372]
[1780088254439,16.48,73556.58,0.2,-0.46849,0.00052,18.49964]
[1780088259470,16.48,73554.73,0.2,-0.46945,0.00052,18.50264]
[1780088264493,16.48,73554.66,0.2,-0.46949,0.00052,18.50275]
[1780088269555,16.47,73554.78,0.2,-0.46942,0.00052,18.50255]
[1780088274572,16.47,73554.3,0.2,-0.46967,0.00052,18.50331]
[1780088279649,16.47,73554.23,0.2,-0.46971,0.00052,18.50341]
[1780088284736,16.47,73554.23,0.2,-0.4697,0.00052,18.50341]
[1780088289740,16.47,73552.51,0.2,-0.4706,0.00052,18.50608]
[1780088293993,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294020,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294038,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294196,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294267,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294407,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294460,16.47,73553.7,0.2,-0.46998,0.00052,18.50423]
[1780088294366,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088294677,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088294716,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088294889,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088294925,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088295108,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088295148,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088295154,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088295331,16.47,73555.79,0.2,-0.46889,0.00052,18.50088]
[1780088295365,16.47,73554.61,0.2,-0.4695,0.00052,18.50279]
[1780088296045,16.47,73554.61,0.2,-0.4695,0.00052,18.50279]
[1780088296052,16.47,73554.61,0.2,-0.4695,0.00052,18.50279]
[1780088296066,16.47,73554.61,0.2,-0.4695,0.00052,18.50279]
[1780088296264,16.47,73554.61,0.2,-0.4695,0.00052,18.50279]
[1780088298077,16.47,73554.61,0.2,-0.4695,0.00052,18.50278]
[1780088298082,16.47,73554.61,0.2,-0.4695,0.00052,18.50278]
[1780088298408,16.47,73554.05,0.2,-0.46979,0.00052,18.50367]
[1780088303430,16.47,73553.83,0.2,-0.4699,0.00052,18.50401]
[1780088308454,16.47,73554.02,0.2,-0.4698,0.00052,18.50371]
[1780088313465,16.46,73554.62,0.2,-0.46948,0.00052,18.49832]
[1780088317519,16.46,73559.14,0.2,-0.46713,0.00052,18.49077]
[1780088322503,16.46,73563.88,0.2,-0.46467,0.00052,18.48217]
[1780088327519,16.46,73564.01,0.2,-0.46461,0.00052,18.48193]
[1780088330585,16.46,73560.93,0.2,-0.46621,0.00052,18.48761]
[1780088331033,16.46,73560.93,0.2,-0.46621,0.00052,18.48761]
[1780088331081,16.46,73560.93,0.2,-0.46621,0.00052,18.48761]
[1780088331116,16.46,73561.14,0.2,-0.4661,0.00052,18.48724]
[1780088331621,16.46,73561.14,0.2,-0.4661,0.00052,18.48724]
[1780088332413,16.46,73563.26,0.2,-0.465,0.00052,18.48334]
[1780088337418,16.47,73563.23,0.2,-0.46501,0.00052,18.4834]
[1780088342438,16.47,73564.71,0.2,-0.46425,0.00052,18.4806]
[1780088347468,16.47,73563.16,0.2,-0.46505,0.00052,18.48353]
[1780088352516,16.46,73563.55,0.2,-0.46484,0.00052,18.48279]
[1780088357568,16.46,73564.7,0.2,-0.46424,0.00052,18.48059]
[1780088359420,16.46,73568.66,0.2,-0.46219,0.00052,18.47276]
[1780088361189,16.46,73570.06,0.2,-0.46146,0.00052,18.46987]
[1780088361202,16.46,73570.06,0.2,-0.46146,0.00052,18.46987]
[1780088361462,16.46,73570.71,0.2,-0.46112,0.00052,18.46851]
[1780088363515,16.46,73575.32,0.2,-0.45873,0.00052,18.45848]
[1780088363902,16.46,73575.32,0.2,-0.45873,0.00052,18.45848]
[1780088363926,16.46,73575.32,0.2,-0.45873,0.00052,18.45848]
[1780088363979,16.46,73575.32,0.2,-0.45873,0.00052,18.45848]
[1780088364327,16.46,73575.32,0.2,-0.45873,0.00052,18.45848]
[1780088364348,16.46,73575.76,0.2,-0.45851,0.00052,18.45749]
[1780088365358,16.46,73584.15,0.2,-0.45416,0.00052,18.43742]
[1780088366362,16.46,73591.73,0.2,-0.45024,0.00052,18.41741]
[1780088367896,16.46,73593.66,0.2,-0.44924,0.00052,18.41202]
[1780088367908,16.46,73593.66,0.2,-0.44924,0.00052,18.41202]
[1780088368532,16.46,73591.68,0.2,-0.45026,0.00052,18.41753]
[1780088373537,16.46,73592.67,0.2,-0.44973,0.00052,18.4103]
[1780088378589,16.45,73592.16,0.2,-0.44999,0.00052,18.41168]
[1780088383593,16.45,73588.77,0.2,-0.45174,0.00052,18.42088]
[1780088387579,16.45,73584.35,0.2,-0.45402,0.00052,18.43234]
[1780088392630,16.45,73583.46,0.2,-0.45448,0.00052,18.43454]
[1780088397655,16.44,73581.41,0.2,-0.45553,0.00052,18.43957]
[1780088400513,16.44,73587.09,0.2,-0.45258,0.00052,18.42517]
[1780088401451,16.44,73591.52,0.2,-0.45029,0.00052,18.41325]
[1780088406476,16.44,73594.56,0.2,-0.44871,0.00052,18.4047]
[1780088411521,16.44,73596.3,0.2,-0.4478,0.00052,18.39963]
[1780088416523,16.43,73598.43,0.2,-0.44669,0.00052,18.3933]
[1780088421530,16.43,73600.83,0.2,-0.44544,0.00052,18.386]
[1780088426575,16.43,73602.96,0.2,-0.44433,0.00052,18.37937]
[1780088428619,16.42,73607.18,0.2,-0.44214,0.00052,18.3659]
[1780088430646,16.42,73602.69,0.2,-0.44446,0.00052,18.38015]
[1780088435673,16.42,73601.25,0.2,-0.44518,0.00052,18.38008]
[1780088440712,16.42,73597.44,0.2,-0.44714,0.00052,18.3915]
[1780088445714,16.42,73597.22,0.2,-0.44725,0.00052,18.39211]
[1780088450732,16.41,73596.92,0.2,-0.4474,0.00052,18.39296]
[1780088455740,16.41,73596.63,0.2,-0.44755,0.00052,18.39378]
[1780088460754,16.41,73597.16,0.2,-0.44727,0.00052,18.39219]
[1780088465626,16.41,73601.24,0.2,-0.44515,0.00052,18.37987]
[1780088470631,16.41,73601.93,0.2,-0.44478,0.00052,18.37769]
[1780088475659,16.4,73604.07,0.2,-0.44366,0.00052,18.37094]
[1780088480714,16.4,73604.34,0.2,-0.44352,0.00052,18.37002]
[1780088485720,16.4,73604.28,0.2,-0.44354,0.00052,18.37014]
[1780088490750,16.39,73602.41,0.2,-0.4445,0.00052,18.37596]
[1780088495791,16.39,73599.22,0.2,-0.44613,0.00052,18.38124]
[1780088500792,16.39,73597.23,0.2,-0.44716,0.00052,18.38715]
[1780088505796,16.39,73598.02,0.2,-0.44674,0.00052,18.38478]
[1780088510580,16.39,73592.38,0.2,-0.44967,0.00052,18.40107]
[1780088511588,16.39,73583.92,0.2,-0.45407,0.00052,18.42368]
[1780088513625,16.39,73582.0,0.2,-0.45506,0.00052,18.42848]
[1780088518677,16.38,73582.0,0.2,-0.45506,0.00052,18.42847]
[1780088523724,16.38,73581.53,0.2,-0.4553,0.00052,18.42962]
[1780088528733,16.38,73581.2,0.2,-0.45547,0.00052,18.43042]
[1780088533793,16.38,73579.4,0.2,-0.4564,0.00052,18.43477]
[1780088534028,16.38,73579.4,0.2,-0.4564,0.00052,18.43477]
[1780088534644,16.38,73573.61,0.2,-0.45942,0.00052,18.44814]
[1780088535636,16.38,73568.17,0.2,-0.46226,0.00052,18.45974]
[1780088536108,16.38,73568.17,0.2,-0.46226,0.00052,18.45974]
[1780088536116,16.38,73568.17,0.2,-0.46226,0.00052,18.45974]
[1780088536645,16.38,73567.66,0.2,-0.46252,0.00052,18.46077]
[1780088541711,16.38,73568.81,0.2,-0.46191,0.00052,18.45837]
[1780088546780,16.37,73566.79,0.2,-0.46296,0.00052,18.46244]
[1780088550703,16.37,73565.34,0.2,-0.46371,0.00052,18.46533]
[1780088551698,16.37,73562.8,0.2,-0.46503,0.00052,18.46577]
[1780088552073,16.37,73562.8,0.2,-0.46503,0.00052,18.46577]
[1780088552703,16.37,73559.7,0.2,-0.46666,0.00052,18.47145]
[1780088556731,16.38,73555.24,0.2,-0.46899,0.00052,18.4791]
[1780088559287,16.38,73556.45,0.2,-0.46836,0.00052,18.47709]
[1780088559412,16.38,73557.64,0.2,-0.46774,0.00052,18.47508]
[1780088561575,16.38,73557.64,0.2,-0.46774,0.00052,18.47508]
[1780088561588,16.38,73557.64,0.2,-0.46774,0.00052,18.47508]
[1780088561598,16.38,73562.48,0.2,-0.46521,0.00052,18.46641]
[1780088566801,16.38,73563.84,0.2,-0.4645,0.00052,18.46385]
[1780088572755,16.38,73567.47,0.2,-0.46261,0.00052,18.45673]
[1780088573639,16.38,73571.39,0.2,-0.46057,0.00052,18.44856]
[1780088573642,16.38,73574.62,0.2,-0.45889,0.00052,18.44146]
[1780088574699,16.38,73586.59,0.2,-0.45266,0.00052,18.41228]
[1780088575645,16.38,73592.32,0.2,-0.44968,0.00052,18.39673]
[1780088576472,16.38,73592.32,0.2,-0.44968,0.00052,18.39673]
[1780088576485,16.38,73592.32,0.2,-0.44968,0.00052,18.39673]
[1780088576685,16.38,73592.97,0.2,-0.44934,0.00052,18.39491]
[1780088578503,16.39,73594.44,0.2,-0.44858,0.00052,18.39074]
[1780088578582,16.39,73594.48,0.2,-0.44856,0.00052,18.39064]
[1780088581505,16.39,73594.79,0.2,-0.4484,0.00052,18.38976]
[1780088581517,16.39,73594.79,0.2,-0.4484,0.00052,18.38976]
[1780088581686,16.39,73594.73,0.2,-0.44844,0.00052,18.38995]
[1780088583787,16.39,73594.86,0.2,-0.44837,0.00052,18.38958]
[1780088584713,16.39,73594.86,0.2,-0.44837,0.00052,18.38958]
[1780088584725,16.39,73594.86,0.2,-0.44837,0.00052,18.38958]
[1780088584673,16.39,73602.21,0.2,-0.44456,0.00052,18.36755]
[1780088584945,16.39,73602.21,0.2,-0.44456,0.00052,18.36755]
[1780088586095,16.39,73608.07,0.2,-0.44152,0.00052,18.3488]
[1780088589263,16.39,73610.07,0.2,-0.44049,0.00052,18.34218]
[1780088589709,16.39,73611.55,0.2,-0.43973,0.00052,18.33721]
[1780088592767,16.39,73606.08,0.2,-0.44257,0.00052,18.35537]
[1780088597791,16.39,73606.55,0.2,-0.44233,0.00052,18.3539]
[1780088599813,16.4,73600.77,0.2,-0.44533,0.00052,18.37215]
[1780088604747,16.4,73594.31,0.2,-0.44868,0.00052,18.39132]
[1780088606673,16.4,73588.92,0.2,-0.45148,0.00052,18.40631]
[1780088611685,16.4,73589.15,0.2,-0.45137,0.00052,18.40571]
[1780088616690,16.4,73588.83,0.2,-0.45153,0.00052,18.40214]
[1780088619162,16.4,73586.97,0.2,-0.4525,0.00052,18.4071]
[1780088619732,16.4,73584.89,0.2,-0.45358,0.00052,18.41251]
[1780088621173,16.4,73583.88,0.2,-0.4541,0.00052,18.41509]
[1780088621186,16.4,73583.88,0.2,-0.4541,0.00052,18.41509]
[1780088621285,16.4,73583.08,0.2,-0.45452,0.00052,18.41712]
[1780088626852,16.4,73583.33,0.2,-0.45439,0.00052,18.41651]
[1780088632704,16.41,73579.74,0.2,-0.45627,0.00052,18.4254]
[1780088640010,16.41,73579.74,0.2,-0.45628,0.00052,18.42543]
[1780088646379,16.42,73579.82,0.2,-0.45626,0.00052,18.42534]
[1780088651416,16.42,73579.99,0.2,-0.45618,0.00052,18.42498]
[1780088656457,16.43,73586.31,0.2,-0.45291,0.00052,18.4092]
[1780088658082,16.43,73586.8,0.2,-0.45265,0.00052,18.40793]
[1780088658735,16.43,73589.12,0.2,-0.45145,0.00052,18.40179]
[1780088662763,16.43,73593.51,0.2,-0.44918,0.00052,18.3897]
[1780088665826,16.43,73598.28,0.2,-0.44671,0.00052,18.37588]
[1780088670837,16.43,73599.06,0.2,-0.44631,0.00052,18.37359]
[1780088675857,16.44,73599.45,0.2,-0.44611,0.00052,18.36801]
[1780088680880,16.44,73599.46,0.2,-0.44611,0.00052,18.36804]
[1780088685916,16.44,73599.51,0.2,-0.4461,0.00052,18.36794]
[1780088690940,16.44,73599.56,0.2,-0.44608,0.00052,18.36784]
[1780088695975,16.45,73599.74,0.2,-0.44599,0.00052,18.36735]
[1780088701049,16.45,73599.53,0.2,-0.44611,0.00052,18.36803]
[1780088702833,16.45,73652.53,0.2,-0.41886,0.00051,18.16576]
[1780088704872,16.47,73650.81,0.2,-0.41982,0.00051,18.17437]
[1780088707883,16.55,73644.09,0.2,-0.4236,0.00051,18.20743]
[1780088711839,16.64,73597.46,0.2,-0.44773,0.00051,18.37754]
[1780088712898,16.64,73602.9,0.2,-0.44494,0.00051,18.36144]
[1780088713020,16.64,73602.9,0.2,-0.44494,0.00051,18.36144]
[1780088713031,16.64,73602.9,0.2,-0.44494,0.00051,18.36144]
[1780088713852,16.64,73602.9,0.2,-0.44494,0.00051,18.36143]
[1780088718868,16.63,73602.62,0.2,-0.44508,0.00051,18.36224]
[1780088721692,16.63,73603.82,0.2,-0.44446,0.00051,18.35854]
[1780088721908,16.63,73604.44,0.2,-0.44414,0.00051,18.35662]
[1780088726952,16.63,73605.11,0.2,-0.44379,0.00051,18.35448]
[1780088731958,16.62,73608.41,0.2,-0.44208,0.00051,18.33953]
[1780088737018,16.62,73610.25,0.2,-0.44113,0.00051,18.33351]
[1780088742072,16.62,73610.18,0.2,-0.44116,0.00051,18.33369]
[1780088747107,16.62,73612.17,0.2,-0.44013,0.00051,18.32708]
[1780088752125,16.62,73612.21,0.2,-0.44011,0.00051,18.32691]
[1780088757152,16.61,73612.65,0.2,-0.43988,0.00051,18.32541]
[1780088762185,16.61,73612.87,0.2,-0.43976,0.00051,18.32464]
[1780088763075,16.61,73614.17,0.2,-0.4391,0.00051,18.32025]
[1780088763196,16.61,73614.14,0.2,-0.43911,0.00051,18.32035]
[1780088764203,16.61,73608.33,0.2,-0.44208,0.00051,18.33952]
[1780088769837,16.61,73604.95,0.2,-0.44381,0.00051,18.35023]
[1780088776287,16.62,73605.49,0.2,-0.44354,0.00051,18.34858]
[1780088781763,16.62,73603.5,0.2,-0.44456,0.00051,18.35476]
[1780088787047,16.62,73603.79,0.2,-0.44441,0.00051,18.35387]
[1780088787758,16.62,73603.86,0.2,-0.44438,0.00051,18.35366]
[1780088793407,16.62,73605.69,0.2,-0.44343,0.00051,18.3435]
[1780088795995,16.62,73605.96,0.2,-0.44329,0.00051,18.34266]
[1780088795985,16.62,73612.98,0.2,-0.4397,0.00051,18.31987]
[1780088796929,16.62,73613.51,0.2,-0.43943,0.00051,18.31809]
[1780088801939,16.62,73612.12,0.2,-0.44014,0.00051,18.32275]
[1780088802932,16.62,73605.84,0.2,-0.44335,0.00051,18.34304]
[1780088803597,16.62,73605.84,0.2,-0.44335,0.00051,18.34304]
[1780088803608,16.62,73605.84,0.2,-0.44335,0.00051,18.34304]
[1780088803685,16.62,73601.17,0.2,-0.44574,0.00051,18.35737]
[1780088809518,16.62,73601.52,0.2,-0.44557,0.00051,18.35632]
[1780088814553,16.62,73602.88,0.2,-0.44487,0.00051,18.35221]
[1780088817980,16.62,73620.32,0.2,-0.43596,0.00051,18.29448]
[1780088820008,16.62,73625.56,0.2,-0.43329,0.00051,18.27538]
[1780088824155,16.62,73626.96,0.2,-0.43259,0.00051,18.27021]
[1780088824557,16.62,73626.96,0.2,-0.43259,0.00051,18.27021]
[1780088824878,16.62,73633.39,0.2,-0.42932,0.00051,18.24539]
[1780088825836,16.62,73643.31,0.2,-0.42428,0.00051,18.20466]
[1780088826886,16.62,73643.31,0.2,-0.42428,0.00051,18.20466]
[1780088826996,16.62,73643.31,0.2,-0.42428,0.00051,18.20466]
[1780088827014,16.62,73643.31,0.2,-0.42428,0.00051,18.20466]
[1780088826928,16.62,73647.36,0.2,-0.42223,0.00051,18.18721]
[1780088827125,16.62,73647.36,0.2,-0.42223,0.00051,18.18721]
[1780088828008,16.62,73647.36,0.2,-0.42223,0.00051,18.18721]
[1780088827650,16.62,73647.09,0.2,-0.42237,0.00051,18.18841]
[1780088828941,16.62,73647.09,0.2,-0.42237,0.00051,18.18841]
[1780088828943,16.62,73647.09,0.2,-0.42237,0.00051,18.18841]
[1780088828955,16.62,73647.09,0.2,-0.42237,0.00051,18.18841]
[1780088828974,16.62,73647.09,0.2,-0.42237,0.00051,18.18841]
[1780088828980,16.62,73661.63,0.2,-0.41502,0.0005,18.12187]
[1780088830671,16.62,73666.12,0.2,-0.41276,0.0005,18.10013]
[1780088832852,16.62,73665.34,0.2,-0.41316,0.0005,18.10398]
[1780088832867,16.62,73665.34,0.2,-0.41316,0.0005,18.10398]
[1780088833008,16.62,73665.34,0.2,-0.41316,0.0005,18.10398]
[1780088833026,16.62,73664.27,0.2,-0.4137,0.0005,18.10923]
[1780088833041,16.62,73664.27,0.2,-0.4137,0.0005,18.10923]
[1780088833985,16.62,73664.27,0.2,-0.4137,0.0005,18.10923]
[1780088833690,16.63,73664.27,0.2,-0.4137,0.0005,18.10926]
[1780088834698,16.63,73660.95,0.2,-0.41538,0.0005,18.12528]
[1780088837085,16.63,73661.14,0.2,-0.41529,0.0005,18.12442]
[1780088838010,16.63,73663.71,0.2,-0.41399,0.0005,18.11207]
[1780088839396,16.63,73664.55,0.2,-0.41357,0.0005,18.10801]
[1780088839941,16.63,73664.75,0.2,-0.41347,0.0005,18.10706]
[1780088844945,16.63,73665.17,0.2,-0.41327,0.0005,18.10506]
[1780088849972,16.63,73666.79,0.2,-0.41245,0.0005,18.09711]
[1780088852471,16.63,73666.99,0.2,-0.41233,0.0005,18.0916]
[1780088852995,16.63,73669.19,0.2,-0.41122,0.0005,18.08067]
[1780088853950,16.63,73673.8,0.2,-0.4089,0.0005,18.0573]
[1780088856982,16.63,73676.14,0.2,-0.40773,0.0005,18.04519]
[1780088857719,16.63,73674.7,0.2,-0.40845,0.0005,18.05266]
[1780088862723,16.63,73671.37,0.2,-0.41013,0.0005,18.06969]
[1780088864049,16.63,73666.06,0.2,-0.4128,0.0005,18.09619]
[1780088867936,16.63,73664.55,0.2,-0.41356,0.0005,18.10359]
[1780088868003,16.63,73664.57,0.2,-0.41355,0.0005,18.1035]
[1780088873005,16.63,73664.99,0.2,-0.41334,0.0005,18.10145]
[1780088878048,16.63,73664.68,0.2,-0.4135,0.0005,18.10296]
[1780088882080,16.63,73657.42,0.2,-0.41716,0.00051,18.13759]
[1780088882139,16.63,73657.42,0.2,-0.41716,0.00051,18.13759]
[1780088882469,16.63,73657.42,0.2,-0.41716,0.00051,18.13759]
[1780088883051,16.63,73657.42,0.2,-0.41716,0.00051,18.13759]
[1780088884060,16.63,73650.59,0.2,-0.42061,0.00051,18.16878]
[1780088885067,16.63,73644.51,0.2,-0.42369,0.00051,18.19537]
[1780088885925,16.63,73644.51,0.2,-0.42369,0.00051,18.19537]
[1780088885963,16.63,73644.51,0.2,-0.42369,0.00051,18.19537]
[1780088886084,16.63,73644.51,0.2,-0.42369,0.00051,18.19537]
[1780088886098,16.63,73643.57,0.2,-0.42417,0.00051,18.19938]
[1780088887078,16.63,73642.56,0.2,-0.42468,0.00051,18.20366]
[1780088888421,16.63,73640.58,0.2,-0.42569,0.00051,18.21197]
[1780088889093,16.63,73638.22,0.2,-0.42688,0.00051,18.22173]
[1780088891107,16.63,73630.98,0.2,-0.43056,0.00051,18.25064]
[1780088896135,16.63,73633.4,0.2,-0.42933,0.00051,18.24111]
[1780088901143,16.63,73634.35,0.2,-0.42884,0.00051,18.23732]
[1780088906164,16.63,73635.33,0.2,-0.42834,0.00051,18.23338]
[1780088911190,16.63,73636.39,0.2,-0.42779,0.00051,18.22461]
[1780088916198,16.63,73636.76,0.2,-0.4276,0.00051,18.2231]
[1780088917502,16.63,73636.58,0.2,-0.42769,0.00051,18.22382]
[1780088917513,16.63,73636.58,0.2,-0.42769,0.00051,18.22382]
[1780088918080,16.63,73634.75,0.2,-0.42862,0.00051,18.23119]
[1780088922033,16.63,73626.64,0.2,-0.43274,0.00051,18.26261]
[1780088927050,16.62,73626.51,0.2,-0.4328,0.00051,18.26303]
[1780088932077,16.62,73627.1,0.2,-0.43249,0.00051,18.26072]
[1780088937081,16.62,73628.96,0.2,-0.43153,0.00051,18.25356]
[1780088942047,16.62,73630.96,0.2,-0.4305,0.00051,18.24576]
[1780088942108,16.62,73631.15,0.2,-0.4304,0.00051,18.245]
[1780088944052,16.61,73624.11,0.2,-0.43399,0.00051,18.2717]
[1780088947123,16.61,73628.5,0.2,-0.43175,0.00051,18.25519]
[1780088949967,16.61,73628.63,0.2,-0.43168,0.00051,18.25467]
[1780088950068,16.61,73629.03,0.2,-0.43147,0.00051,18.25312]
[1780088951155,16.61,73634.23,0.2,-0.42882,0.00051,18.23276]
[1780088952121,16.61,73640.0,0.2,-0.42589,0.00051,18.20923]
[1780088957132,16.61,73640.1,0.2,-0.42584,0.00051,18.20884]
[1780088957256,16.61,73638.38,0.2,-0.42671,0.00051,18.21596]
[1780088958148,16.61,73631.8,0.2,-0.43006,0.00051,18.24239]
[1780088958384,16.61,73631.8,0.2,-0.43006,0.00051,18.24239]
[1780088958590,16.61,73631.8,0.2,-0.43006,0.00051,18.24239]
[1780088966179,16.61,73629.59,0.2,-0.43118,0.00051,18.25096]
[1780088966606,16.61,73629.59,0.2,-0.43118,0.00051,18.25093]
[1780088967150,16.61,73628.44,0.2,-0.43177,0.00051,18.25533]
[1780088972157,16.61,73627.67,0.2,-0.43214,0.00051,18.25379]
[1780088973910,16.61,73627.9,0.2,-0.43203,0.00051,18.25293]
[1780088974198,16.61,73629.61,0.2,-0.43116,0.00051,18.24639]
[1780088975138,16.61,73636.8,0.2,-0.4275,0.00051,18.2179]
[1780088980161,16.61,73634.46,0.2,-0.42869,0.00051,18.22738]
[1780088985161,16.61,73632.19,0.2,-0.42985,0.00051,18.23638]
[1780088990195,16.61,73632.81,0.2,-0.42953,0.00051,18.23394]
[1780088995204,16.61,73632.28,0.2,-0.4298,0.00051,18.23601]
[1780089000213,16.61,73632.35,0.2,-0.42976,0.00051,18.23569]
[1780089005232,16.61,73632.21,0.2,-0.42982,0.00051,18.23619]
[1780089010262,16.61,73631.91,0.2,-0.42997,0.00051,18.23733]
[1780089015299,16.61,73631.91,0.2,-0.42997,0.00051,18.23731]
[1780089020325,16.61,73632.09,0.2,-0.42987,0.00051,18.23657]
[1780089025363,16.61,73632.12,0.2,-0.42985,0.00051,18.23642]
[1780089030411,16.6,73632.3,0.2,-0.42976,0.00051,18.23568]
[1780089035424,16.61,73632.3,0.2,-0.42976,0.00051,18.23132]
[1780089040462,16.62,73631.18,0.2,-0.43036,0.00051,18.23594]
[1780089045487,16.62,73627.08,0.2,-0.43248,0.00051,18.25191]
[1780089046306,16.63,73632.56,0.2,-0.42969,0.00051,18.23083]
[1780089051351,16.63,73634.22,0.2,-0.42888,0.00051,18.22454]
[1780089056409,16.64,73632.83,0.2,-0.42963,0.00051,18.23036]
[1780089061465,16.65,73631.94,0.2,-0.43012,0.00051,18.23414]
[1780089066479,16.66,73632.66,0.2,-0.42978,0.00051,18.23158]
[1780089069260,16.67,73637.66,0.2,-0.42726,0.00051,18.21176]
[1780089074295,16.67,73636.61,0.2,-0.42783,0.00051,18.21628]
[1780089077274,16.68,73645.46,0.2,-0.42338,0.00051,18.17974]
[1780089082330,16.69,73646.21,0.2,-0.42305,0.00051,18.17698]
[1780089087354,16.71,73647.08,0.2,-0.42267,0.0005,18.17371]
[1780089088192,16.71,73647.08,0.2,-0.42267,0.0005,18.17371]
[1780089088293,16.71,73646.07,0.2,-0.42319,0.0005,18.17816]
[1780089093293,16.72,73647.71,0.2,-0.42239,0.0005,18.16698]
[1780089098352,16.73,73647.2,0.2,-0.42271,0.0005,18.16977]
[1780089103375,16.75,73649.09,0.2,-0.42181,0.0005,18.16206]
[1780089107359,16.76,73653.61,0.2,-0.41958,0.0005,18.14248]
[1780089112381,16.77,73653.26,0.2,-0.41982,0.0005,18.14463]
[1780089116479,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089116523,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089116540,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089116772,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089116779,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089116816,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089116963,16.78,73651.77,0.2,-0.42062,0.0005,18.15171]
[1780089117117,16.78,73657.01,0.2,-0.418,0.0005,18.12827]
[1780089118782,16.78,73657.01,0.2,-0.418,0.0005,18.12827]
[1780089119307,16.78,73657.01,0.2,-0.418,0.0005,18.12827]
[1780089118883,16.81,73662.79,0.2,-0.41524,0.0005,18.10268]
[1780089119714,16.81,73662.79,0.2,-0.41524,0.0005,18.10268]
[1780089122761,16.84,73660.19,0.2,-0.41666,0.0005,18.11603]
[1780089122772,16.84,73660.19,0.2,-0.41666,0.0005,18.11603]
[1780089123343,16.84,73658.15,0.2,-0.41768,0.0005,18.12549]
[1780089128344,16.84,73654.19,0.2,-0.41967,0.0005,18.14346]
[1780089133351,16.84,73653.75,0.2,-0.4199,0.0005,18.14551]
[1780089138409,16.85,73654.5,0.2,-0.41954,0.0005,18.14229]
[1780089140339,16.85,73659.41,0.2,-0.41709,0.0005,18.12008]
[1780089142279,16.85,73663.76,0.2,-0.41493,0.0005,18.09985]
[1780089147329,16.85,73663.94,0.2,-0.41486,0.0005,18.09916]
[1780089152346,16.86,73663.94,0.2,-0.41486,0.0005,18.09483]
[1780089157364,16.86,73662.78,0.2,-0.41545,0.0005,18.10047]
[1780089162408,16.86,73663.26,0.2,-0.41523,0.0005,18.09842]
[1780089167428,16.87,73660.12,0.2,-0.41681,0.0005,18.11321]
[1780089172431,16.87,73656.39,0.2,-0.41869,0.0005,18.13036]
[1780089177482,16.87,73657.14,0.2,-0.41833,0.0005,18.12708]
[1780089181377,16.88,73662.9,0.2,-0.41547,0.0005,18.10063]
[1780089182350,16.88,73668.06,0.2,-0.4129,0.0005,18.07607]
[1780089185319,16.88,73672.59,0.2,-0.41068,0.0005,18.05425]
[1780089188366,16.88,73677.32,0.2,-0.40835,0.0005,18.03062]
[1780089188431,16.88,73677.32,0.2,-0.40835,0.0005,18.03062]
[1780089188951,16.88,73677.32,0.2,-0.40835,0.0005,18.03062]
[1780089189280,16.89,73681.58,0.2,-0.40625,0.00049,18.00875]
[1780089191257,16.89,73686.63,0.2,-0.40375,0.00049,17.98218]
[1780089192924,16.89,73687.61,0.2,-0.40328,0.00049,17.97698]
[1780089193233,16.89,73687.61,0.2,-0.40328,0.00049,17.97703]
[1780089194235,16.89,73696.57,0.2,-0.39886,0.00049,17.92784]
[1780089195243,16.89,73704.08,0.2,-0.39518,0.00049,17.88495]
[1780089196365,16.89,73704.08,0.2,-0.39518,0.00049,17.88495]
[1780089196408,16.9,73703.66,0.2,-0.39543,0.00049,17.88802]
[1780089197413,16.9,73708.62,0.2,-0.39303,0.00049,17.85932]
[1780089199378,16.91,73715.89,0.2,-0.38952,0.00049,17.81608]
[1780089200551,16.92,73717.91,0.2,-0.38859,0.00049,17.80437]
[1780089201392,16.93,73718.17,0.2,-0.38853,0.00049,17.80359]
[1780089202556,16.93,73720.05,0.2,-0.38763,0.00049,17.79218]
[1780089202576,16.93,73720.05,0.2,-0.38763,0.00049,17.79218]
[1780089206667,16.94,73719.85,0.2,-0.38778,0.00049,17.79416]
[1780089206685,16.94,73719.85,0.2,-0.38778,0.00049,17.79416]
[1780089209245,16.94,73720.21,0.2,-0.38761,0.00049,17.79198]
[1780089209364,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089209663,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089209757,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089209993,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089210204,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089210243,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089210271,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089210431,16.94,73736.23,0.2,-0.37984,0.00048,17.6891]
[1780089210372,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089210494,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089210646,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089210691,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089210871,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089210932,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089211092,16.94,73747.73,0.2,-0.3743,0.00048,17.61113]
[1780089211355,16.95,73747.73,0.2,-0.37433,0.00048,17.60742]
[1780089211827,16.95,73747.73,0.2,-0.37433,0.00048,17.60742]
[1780089211851,16.95,73747.73,0.2,-0.37433,0.00048,17.60742]
[1780089211870,16.95,73747.73,0.2,-0.37433,0.00048,17.60742]
[1780089211990,16.95,73747.73,0.2,-0.37433,0.00048,17.60742]
[1780089212050,16.95,73747.73,0.2,-0.37433,0.00048,17.60742]
[1780089212360,16.96,73745.18,0.2,-0.37564,0.00048,17.62614]
[1780089212856,16.96,73745.18,0.2,-0.37564,0.00048,17.62614]
[1780089213374,16.97,73745.41,0.2,-0.37559,0.00048,17.62559]
[1780089214908,16.98,73745.82,0.2,-0.37546,0.00048,17.62378]
[1780089215381,16.99,73747.08,0.2,-0.37493,0.00048,17.61611]
[1780089220010,17.03,73747.98,0.2,-0.37476,0.00048,17.61381]
[1780089220417,17.04,73746.4,0.2,-0.37557,0.00048,17.62552]
[1780089222451,17.06,73740.7,0.2,-0.37844,0.00048,17.66593]
[1780089226222,17.08,73739.8,0.2,-0.379,0.00048,17.67367]
[1780089226233,17.08,73739.8,0.2,-0.379,0.00048,17.67367]
[1780089226458,17.08,73739.16,0.2,-0.37931,0.00048,17.67795]
[1780089228104,17.08,73734.13,0.2,-0.38173,0.00048,17.71093]
[1780089233507,17.08,73731.5,0.2,-0.383,0.00048,17.728]
[1780089238541,17.08,73727.3,0.2,-0.38503,0.00048,17.75479]
[1780089243577,17.09,73724.8,0.2,-0.38625,0.00048,17.77068]
[1780089246008,17.1,73719.35,0.2,-0.38896,0.00048,17.80534]
[1780089250583,17.1,73718.99,0.2,-0.38914,0.00048,17.80757]
[1780089251364,17.1,73716.22,0.2,-0.39048,0.00048,17.82429]
[1780089252480,17.1,73710.38,0.2,-0.39331,0.00048,17.8589]
[1780089254431,17.1,73705.31,0.2,-0.39576,0.00049,17.88819]
[1780089255346,17.1,73705.31,0.2,-0.39576,0.00049,17.88819]
[1780089255365,17.1,73705.31,0.2,-0.39576,0.00049,17.88819]
[1780089255488,17.1,73704.7,0.2,-0.39606,0.00049,17.89166]
[1780089260530,17.1,73706.09,0.2,-0.39538,0.00049,17.88361]
[1780089265572,17.1,73705.82,0.2,-0.3955,0.00049,17.88505]
[1780089270626,17.09,73709.56,0.2,-0.39368,0.00048,17.86334]
[1780089275632,17.09,73713.58,0.2,-0.3917,0.00048,17.83509]
[1780089280649,17.09,73714.14,0.2,-0.39143,0.00048,17.83178]
[1780089285693,17.09,73710.93,0.2,-0.39299,0.00048,17.85072]
[1780089290707,17.09,73710.97,0.2,-0.39296,0.00048,17.85041]
[1780089294152,17.09,73711.25,0.2,-0.39282,0.00048,17.84872]
[1780089294448,17.09,73711.34,0.2,-0.39278,0.00048,17.84817]
[1780089299468,17.09,73709.26,0.2,-0.39378,0.00048,17.86026]
[1780089304480,17.09,73710.28,0.2,-0.39328,0.00048,17.85421]
[1780089305502,17.09,73715.08,0.2,-0.39095,0.00048,17.8258]
[1780089310519,17.09,73716.01,0.2,-0.3905,0.00048,17.82024]
[1780089311519,17.09,73711.14,0.2,-0.39286,0.00048,17.84916]
[1780089312442,17.09,73706.06,0.2,-0.39532,0.00049,17.87865]
[1780089317487,17.09,73704.26,0.2,-0.39619,0.00049,17.88881]
[1780089322527,17.09,73708.57,0.2,-0.39408,0.00049,17.86388]
[1780089327570,17.08,73705.43,0.2,-0.3956,0.00049,17.88187]
[1780089328211,17.08,73705.51,0.2,-0.39555,0.00049,17.88139]
[1780089330079,17.08,73704.84,0.2,-0.39588,0.00049,17.88517]
[1780089330098,17.08,73704.84,0.2,-0.39588,0.00049,17.88517]
[1780089330106,17.08,73704.84,0.2,-0.39588,0.00049,17.88517]
[1780089330205,17.08,73704.84,0.2,-0.39587,0.00049,17.88514]
[1780089331259,17.08,73704.84,0.2,-0.39587,0.00049,17.88514]
[1780089331352,17.08,73704.5,0.2,-0.39601,0.00049,17.88248]
[1780089334200,17.08,73704.24,0.2,-0.39614,0.00049,17.88391]
[1780089334211,17.08,73704.24,0.2,-0.39614,0.00049,17.88391]
[1780089334350,17.08,73703.62,0.2,-0.39644,0.00049,17.88741]
[1780089341281,17.08,73702.68,0.2,-0.39688,0.00049,17.89255]
[1780089346316,17.08,73701.93,0.2,-0.39723,0.00049,17.89665]
[1780089354850,17.08,73701.85,0.2,-0.39726,0.00049,17.89702]
[1780089354970,17.08,73701.85,0.2,-0.39726,0.00049,17.89702]
[1780089355583,17.07,73698.06,0.2,-0.3991,0.00049,17.91806]
[1780089356518,17.07,73693.56,0.2,-0.40129,0.00049,17.94274]
[1780089357200,17.07,73693.56,0.2,-0.40129,0.00049,17.94274]
[1780089357488,17.07,73693.66,0.2,-0.40124,0.00049,17.9422]
[1780089362527,17.07,73692.89,0.2,-0.40162,0.00049,17.94636]
[1780089367535,17.07,73694.14,0.2,-0.40101,0.00049,17.93961]
[1780089372544,17.07,73694.49,0.2,-0.40084,0.00049,17.93775]
[1780089377554,17.08,73691.94,0.2,-0.4021,0.00049,17.95162]
[1780089382617,17.08,73690.93,0.2,-0.40259,0.00049,17.95708]
[1780089387624,17.08,73691.8,0.2,-0.40217,0.00049,17.95248]
[1780089392633,17.08,73692.5,0.2,-0.40181,0.00049,17.94419]
[1780089393380,17.08,73691.79,0.2,-0.40216,0.00049,17.94801]
[1780089393476,17.08,73691.89,0.2,-0.40211,0.00049,17.94748]
[1780089398686,17.08,73689.48,0.2,-0.40329,0.00049,17.96039]
[1780089404199,17.08,73685.17,0.2,-0.4054,0.00049,17.98306]
[1780089405523,17.08,73685.23,0.2,-0.40538,0.00049,17.98277]
[1780089405534,17.08,73685.23,0.2,-0.40538,0.00049,17.98277]
[1780089405624,17.08,73684.84,0.2,-0.40557,0.00049,17.98482]
[1780089410628,17.08,73684.5,0.2,-0.40574,0.00049,17.98667]
[1780089415629,17.08,73683.84,0.2,-0.40608,0.00049,17.99019]
[1780089420648,17.09,73682.7,0.2,-0.40664,0.00049,17.99614]
[1780089425701,17.09,73678.73,0.2,-0.4086,0.00049,18.01635]
[1780089430727,17.09,73678.37,0.2,-0.40878,0.00049,18.01818]
[1780089435758,17.09,73677.78,0.2,-0.40907,0.00049,18.02115]
[1780089440784,17.09,73677.81,0.2,-0.40906,0.00049,18.02101]
[1780089445817,17.09,73677.4,0.2,-0.40926,0.00049,18.02306]
[1780089450847,17.09,73678.09,0.2,-0.40892,0.00049,18.01963]
[1780089455848,17.09,73677.56,0.2,-0.40916,0.00049,18.01773]
[1780089460849,17.09,73677.23,0.2,-0.40932,0.00049,18.01937]
[1780089465863,17.09,73676.84,0.2,-0.40951,0.00049,18.0213]
[1780089470888,17.09,73675.43,0.2,-0.4102,0.00049,18.02824]
[1780089475927,17.09,73675.4,0.2,-0.41021,0.00049,18.02834]
[1780089478722,17.09,73676.05,0.2,-0.40989,0.00049,18.02512]
[1780089478958,17.09,73676.27,0.2,-0.40978,0.00049,18.02402]
[1780089480711,17.09,73669.26,0.2,-0.41322,0.00049,18.05799]
[1780089485712,17.09,73670.05,0.2,-0.41282,0.00049,18.05413]
[1780089490716,17.08,73669.88,0.2,-0.4129,0.00049,18.05484]
[1780089495741,17.08,73668.7,0.2,-0.41347,0.00049,18.06038]
[1780089496493,17.08,73668.69,0.2,-0.41347,0.00049,18.06041]
[1780089496728,17.08,73668.77,0.2,-0.41343,0.00049,18.06001]
[1780089497713,17.08,73663.76,0.2,-0.4159,0.00049,18.08341]
[1780089498699,17.08,73658.6,0.2,-0.41844,0.00049,18.10681]
[1780089503704,17.07,73659.09,0.2,-0.41814,0.00049,18.10407]
[1780089508751,17.07,73660.1,0.2,-0.41763,0.00049,18.09944]
[1780089510492,17.07,73660.23,0.2,-0.41757,0.00049,18.09882]
[1780089510503,17.07,73660.23,0.2,-0.41757,0.00049,18.09882]
[1780089510760,17.06,73658.51,0.2,-0.41841,0.00049,18.10653]
[1780089515767,17.06,73655.41,0.2,-0.4199,0.00049,18.11545]
[1780089520746,17.06,73655.84,0.2,-0.41968,0.00049,18.11348]
[1780089520871,17.06,73655.84,0.2,-0.41968,0.00049,18.11347]
[1780089521547,17.06,73656.17,0.2,-0.41951,0.00049,18.11201]
[1780089522553,17.06,73650.96,0.2,-0.42209,0.0005,18.13458]
[1780089523400,17.06,73650.96,0.2,-0.42209,0.0005,18.13458]
[1780089523682,17.05,73640.08,0.2,-0.42746,0.0005,18.1791]
[1780089525549,17.04,73639.54,0.2,-0.4277,0.0005,18.18099]
[1780089525568,17.04,73639.54,0.2,-0.4277,0.0005,18.18099]
[1780089525577,17.04,73639.54,0.2,-0.4277,0.0005,18.18099]
[1780089525652,17.04,73639.54,0.2,-0.4277,0.0005,18.18099]
[1780089525670,17.03,73639.82,0.2,-0.42752,0.0005,18.17955]
[1780089526137,17.03,73639.82,0.2,-0.42752,0.0005,18.17955]
[1780089526169,17.03,73639.82,0.2,-0.42752,0.0005,18.17955]
[1780089526383,17.03,73639.82,0.2,-0.42752,0.0005,18.17955]
[1780089526581,17.02,73639.82,0.2,-0.42749,0.0005,18.17927]
[1780089527572,17.02,73639.82,0.2,-0.42749,0.0005,18.17927]
[1780089527674,17.02,73639.06,0.2,-0.42783,0.0005,18.18202]
[1780089530437,17.0,73639.3,0.2,-0.42765,0.0005,18.18054]
[1780089530449,17.0,73639.3,0.2,-0.42765,0.0005,18.18054]
[1780089530712,16.99,73639.61,0.2,-0.42746,0.0005,18.17905]
[1780089531621,16.99,73639.61,0.2,-0.42746,0.0005,18.17905]
[1780089531666,16.98,73640.6,0.2,-0.42694,0.0005,18.17483]
[1780089536985,16.96,73638.76,0.2,-0.42777,0.0005,18.18138]
[1780089539493,16.96,73632.5,0.2,-0.43089,0.0005,18.20562]
[1780089546724,16.92,73631.83,0.2,-0.43106,0.0005,18.20684]
[1780089552766,16.9,73632.04,0.2,-0.43087,0.0005,18.20538]
[1780089557804,16.89,73632.94,0.2,-0.43041,0.0005,18.2018]
[1780089562836,16.89,73633.65,0.2,-0.43003,0.0005,18.19893]
[1780089572906,16.88,73634.08,0.2,-0.42977,0.0005,18.19249]
[1780089577941,16.87,73632.77,0.2,-0.43041,0.0005,18.1974]
[1780089582976,16.87,73632.65,0.2,-0.43045,0.0005,18.19771]
[1780089588012,16.86,73633.33,0.2,-0.43009,0.0005,18.19496]
[1780089593830,16.86,73633.59,0.2,-0.42995,0.0005,18.19387]
[1780089599088,16.85,73634.81,0.2,-0.42931,0.0005,18.18891]
[1780089604124,16.85,73635.37,0.2,-0.42901,0.0005,18.18658]
[1780089609158,16.85,73635.8,0.2,-0.42878,0.0005,18.18476]
[1780089613186,16.84,73631.6,0.2,-0.43088,0.0005,18.20093]
[1780089618221,16.84,73630.84,0.2,-0.43125,0.0005,18.20369]
[1780089626276,16.83,73630.78,0.2,-0.43125,0.0005,18.20373]
[1780089635340,16.82,73630.07,0.2,-0.43157,0.0005,18.2017]
[1780089640375,16.8,73627.44,0.2,-0.43279,0.00051,18.21069]
[1780089645410,16.77,73627.99,0.2,-0.43243,0.00051,18.20804]
[1780089646816,16.77,73627.99,0.2,-0.43243,0.00051,18.20804]
[1780089646819,16.77,73627.99,0.2,-0.43243,0.00051,18.20804]
[1780089646868,16.77,73627.84,0.2,-0.43251,0.00051,18.20858]
[1780089647140,16.77,73627.84,0.2,-0.43251,0.00051,18.20858]
[1780089647809,16.77,73627.84,0.2,-0.4325,0.00051,18.20857]
[1780089649227,16.77,73627.26,0.2,-0.43279,0.00051,18.21071]
[1780089649235,16.77,73627.26,0.2,-0.43279,0.00051,18.21071]
[1780089649868,16.77,73627.27,0.2,-0.43279,0.00051,18.21066]
[1780089652153,16.77,73626.76,0.2,-0.43304,0.00051,18.21251]
[1780089652847,16.77,73623.73,0.2,-0.43457,0.00051,18.22359]
[1780089655818,16.76,73619.28,0.2,-0.43679,0.00051,18.23908]
[1780089660820,16.74,73617.09,0.2,-0.43783,0.00051,18.24614]
[1780089665323,16.72,73614.98,0.2,-0.43884,0.00051,18.25292]
[1780089665846,16.72,73614.33,0.2,-0.43917,0.00051,18.25509]
[1780089670862,16.7,73613.2,0.2,-0.43969,0.00051,18.25846]
[1780089672992,16.7,73608.48,0.2,-0.44209,0.00051,18.27382]
[1780089673754,16.7,73608.48,0.2,-0.44209,0.00051,18.27382]
[1780089673765,16.7,73608.48,0.2,-0.44209,0.00051,18.27382]
[1780089673795,16.7,73608.64,0.2,-0.44201,0.00051,18.2733]
[1780089679650,16.69,73608.23,0.2,-0.4422,0.00051,18.27452]
[1780089685879,16.69,73607.69,0.2,-0.44247,0.00051,18.27618]
[1780089686313,16.68,73607.9,0.2,-0.44234,0.00051,18.27535]
[1780089686415,16.68,73607.9,0.2,-0.44234,0.00051,18.27535]
[1780089686521,16.68,73607.9,0.2,-0.44234,0.00051,18.27535]
[1780089686828,16.68,73599.77,0.2,-0.44648,0.00051,18.30011]
[1780089687810,16.68,73593.42,0.2,-0.44973,0.00051,18.31818]
[1780089688013,16.68,73593.42,0.2,-0.44973,0.00051,18.31818]
[1780089688028,16.68,73593.42,0.2,-0.44973,0.00051,18.31818]
[1780089688895,16.68,73596.77,0.2,-0.44801,0.00051,18.30878]
[1780089694020,16.66,73597.67,0.2,-0.44748,0.00051,18.30139]
[1780089699789,16.65,73598.73,0.2,-0.44692,0.00051,18.29818]
[1780089704825,16.64,73599.06,0.2,-0.44673,0.00051,18.29712]
[1780089705474,16.64,73599.06,0.2,-0.44673,0.00051,18.29712]
[1780089705903,16.64,73591.69,0.2,-0.45051,0.00051,18.31789]
[1780089710937,16.61,73590.27,0.2,-0.45116,0.00052,18.3212]
[1780089715990,16.56,73589.56,0.2,-0.45139,0.00052,18.32235]
[1780089720937,16.53,73594.53,0.2,-0.44874,0.00052,18.30818]
[1780089721947,16.53,73599.04,0.2,-0.4464,0.00052,18.29507]
[1780089722982,16.53,73604.52,0.2,-0.44357,0.00052,18.27829]
[1780089727986,16.53,73606.86,0.2,-0.44235,0.00052,18.2708]
[1780089733037,16.52,73607.33,0.2,-0.4421,0.00052,18.26924]
[1780089738097,16.52,73607.63,0.2,-0.44194,0.00052,18.26822]
[1780089743118,16.52,73606.31,0.2,-0.44262,0.00052,18.27242]
[1780089745635,16.52,73606.41,0.2,-0.44256,0.00052,18.27208]
[1780089745761,16.52,73606.41,0.2,-0.44256,0.00052,18.27208]
[1780089745814,16.52,73606.41,0.2,-0.44256,0.00052,18.27208]
[1780089745919,16.52,73606.37,0.2,-0.44258,0.00052,18.2722]
[1780089746798,16.52,73606.37,0.2,-0.44258,0.00052,18.2722]
[1780089746899,16.52,73567.17,0.2,-0.4629,0.00052,18.37407]
[1780089748270,16.52,73567.17,0.2,-0.4629,0.00052,18.37407]
[1780089748879,16.52,73567.17,0.2,-0.4629,0.00052,18.37407]
[1780089748981,16.52,73534.47,0.2,-0.47993,0.00052,18.42239]
[1780089749237,16.52,73534.47,0.2,-0.47993,0.00052,18.42239]
[1780089749243,16.52,73541.77,0.2,-0.47612,0.00052,18.41452]
[1780089753393,16.52,73542.32,0.2,-0.47583,0.00052,18.40941]
[1780089753430,16.52,73542.32,0.2,-0.47583,0.00052,18.40941]
[1780089753451,16.52,73542.32,0.2,-0.47583,0.00052,18.40941]
[1780089753494,16.52,73542.89,0.2,-0.47553,0.00052,18.40872]
[1780089755564,16.52,73552.35,0.2,-0.4706,0.00052,18.39569]
[1780089757829,16.52,73552.99,0.2,-0.47027,0.00052,18.39471]
[1780089757840,16.52,73552.99,0.2,-0.47027,0.00052,18.39471]
[1780089757844,16.52,73552.99,0.2,-0.47027,0.00052,18.39471]
[1780089758059,16.52,73552.47,0.2,-0.47054,0.00052,18.39551]
[1780089759982,16.52,73544.49,0.2,-0.4747,0.00052,18.40672]
[1780089761467,16.52,73543.49,0.2,-0.47522,0.00052,18.40798]
[1780089761978,16.52,73543.83,0.2,-0.47504,0.00052,18.40755]
[1780089762126,16.52,73543.83,0.2,-0.47504,0.00052,18.40755]
[1780089762285,16.52,73543.83,0.2,-0.47504,0.00052,18.40755]
[1780089762352,16.52,73543.83,0.2,-0.47504,0.00052,18.40755]
[1780089762842,16.52,73543.83,0.2,-0.47504,0.00052,18.40755]
[1780089763050,16.52,73510.81,0.2,-0.49228,0.00052,18.43192]
[1780089763170,16.52,73510.81,0.2,-0.49228,0.00052,18.43192]
[1780089763590,16.52,73510.81,0.2,-0.49228,0.00052,18.43192]
[1780089763870,16.52,73510.81,0.2,-0.49228,0.00052,18.43192]
[1780089763876,16.52,73455.94,0.2,-0.52095,0.00052,18.39619]
[1780089764502,16.52,73455.94,0.2,-0.52095,0.00052,18.39619]
[1780089764680,16.52,73455.94,0.2,-0.52095,0.00052,18.39619]
[1780089764739,16.52,73460.71,0.2,-0.51847,0.00052,18.40306]
[1780089765535,16.52,73460.71,0.2,-0.51847,0.00052,18.40306]
[1780089769294,16.52,73469.73,0.2,-0.51374,0.00052,18.41413]
[1780089770387,16.52,73469.73,0.2,-0.51374,0.00052,18.41413]
[1780089770825,16.52,73469.73,0.2,-0.51374,0.00052,18.41413]
[1780089770867,16.52,73469.73,0.2,-0.51374,0.00052,18.41413]
[1780089770939,16.53,73474.35,0.2,-0.51133,0.00052,18.41879]
[1780089772573,16.53,73479.53,0.2,-0.50862,0.00052,18.42322]
[1780089773128,16.53,73479.53,0.2,-0.50862,0.00052,18.42322]
[1780089773138,16.53,73479.53,0.2,-0.50862,0.00052,18.42322]
[1780089773875,16.53,73479.53,0.2,-0.50862,0.00052,18.42322]
[1780089773897,16.53,73479.53,0.2,-0.50862,0.00052,18.42322]
[1780089778497,16.53,73480.6,0.2,-0.50806,0.00052,18.42403]
[1780089778544,16.53,73480.6,0.2,-0.50806,0.00052,18.42403]
[1780089778736,16.53,73480.6,0.2,-0.50806,0.00052,18.42403]
[1780089779020,16.53,73481.28,0.2,-0.50771,0.00052,18.42452]
[1780089780399,16.53,73481.3,0.2,-0.5077,0.00052,18.42454]
[1780089781080,16.53,73481.42,0.2,-0.50763,0.00052,18.42463]
[1780089782506,16.53,73484.19,0.2,-0.50619,0.00052,18.42648]
[1780089782526,16.53,73484.19,0.2,-0.50619,0.00052,18.42648]
[1780089783066,16.53,73486.36,0.2,-0.50505,0.00052,18.42776]
[1780089785023,16.53,73490.8,0.2,-0.50273,0.00052,18.42992]
[1780089787037,16.53,73496.56,0.2,-0.49972,0.00052,18.43179]
[1780089787910,16.53,73496.56,0.2,-0.49972,0.00052,18.43179]
[1780089787927,16.53,73496.56,0.2,-0.49972,0.00052,18.43179]
[1780089787974,16.53,73498.91,0.2,-0.4985,0.00052,18.43225]
[1780089793041,16.53,73499.9,0.2,-0.49798,0.00052,18.4324]
[1780089798092,16.54,73498.21,0.2,-0.49886,0.00052,18.43213]
[1780089803095,16.54,73498.86,0.2,-0.49852,0.00052,18.43225]
[1780089808160,16.54,73499.44,0.2,-0.49822,0.00052,18.43233]
[1780089813233,16.54,73499.33,0.2,-0.49828,0.00052,18.42788]
[1780089818272,16.54,73499.51,0.2,-0.49818,0.00052,18.42791]
[1780089823277,16.54,73498.78,0.2,-0.49856,0.00052,18.4278]
[1780089828315,16.54,73498.73,0.2,-0.49859,0.00052,18.42779]
[1780089833372,16.55,73498.51,0.2,-0.4987,0.00052,18.42775]
[1780089838377,16.55,73498.87,0.2,-0.49852,0.00052,18.42781]
[1780089843449,16.55,73499.82,0.2,-0.49802,0.00052,18.42795]
[1780089848518,16.55,73498.92,0.2,-0.49849,0.00052,18.42782]
[1780089853536,16.55,73498.61,0.2,-0.49865,0.00052,18.42777]
[1780089854763,16.55,73498.65,0.2,-0.49863,0.00052,18.42777]
[1780089854857,16.55,73498.65,0.2,-0.49863,0.00052,18.42777]
[1780089854931,16.55,73498.65,0.2,-0.49863,0.00052,18.42777]
[1780089855063,16.55,73505.22,0.2,-0.4952,0.00052,18.4282]
[1780089855686,16.55,73505.22,0.2,-0.4952,0.00052,18.4282]
[1780089855763,16.55,73505.22,0.2,-0.4952,0.00052,18.4282]
[1780089855776,16.55,73505.22,0.2,-0.4952,0.00052,18.4282]
[1780089856941,16.55,73509.75,0.2,-0.49284,0.00052,18.42769]
[1780089857948,16.55,73513.61,0.2,-0.49082,0.00052,18.42676]
[1780089861360,16.55,73515.24,0.2,-0.48997,0.00052,18.42622]
[1780089861504,16.55,73515.24,0.2,-0.48997,0.00052,18.42622]
[1780089862057,16.55,73515.25,0.2,-0.48997,0.00052,18.42622]
[1780089864487,16.55,73518.63,0.2,-0.48821,0.00052,18.42484]
[1780089864574,16.55,73518.63,0.2,-0.48821,0.00052,18.42484]
[1780089864673,16.55,73518.63,0.2,-0.48821,0.00052,18.42484]
[1780089865159,16.55,73524.13,0.2,-0.48534,0.00052,18.42182]
[1780089867117,16.55,73531.52,0.2,-0.48149,0.00052,18.41627]
[1780089870831,16.55,73534.01,0.2,-0.48019,0.00052,18.41401]
[1780089870841,16.55,73534.01,0.2,-0.48019,0.00052,18.41401]
[1780089871064,16.55,73534.01,0.2,-0.48018,0.00052,18.40957]
[1780089876145,16.55,73534.22,0.2,-0.48007,0.00052,18.40936]
[1780089881184,16.55,73534.85,0.2,-0.47975,0.00052,18.40876]
[1780089886226,16.55,73534.72,0.2,-0.47981,0.00052,18.40888]
[1780089891243,16.54,73534.45,0.2,-0.47995,0.00052,18.40914]
[1780089896174,16.54,73529.3,0.2,-0.48264,0.00052,18.41366]
[1780089901245,16.54,73529.75,0.2,-0.4824,0.00052,18.4133]
[1780089906316,16.54,73529.81,0.2,-0.48237,0.00052,18.41325]
[1780089911388,16.54,73529.67,0.2,-0.48244,0.00052,18.41337]
[1780089914136,16.54,73524.19,0.2,-0.4853,0.00052,18.41733]
[1780089919163,16.54,73524.38,0.2,-0.4852,0.00052,18.41721]
[1780089924235,16.54,73524.57,0.2,-0.4851,0.00052,18.41709]
[1780089925642,16.54,73524.43,0.2,-0.48518,0.00052,18.41718]
[1780089926111,16.54,73524.15,0.2,-0.48532,0.00052,18.41736]
[1780089928040,16.55,73523.0,0.2,-0.48592,0.00052,18.41807]
[1780089928047,16.55,73523.0,0.2,-0.48592,0.00052,18.41807]
[1780089928199,16.55,73521.86,0.2,-0.48652,0.00052,18.41874]
[1780089933232,16.55,73522.16,0.2,-0.48636,0.00052,18.41412]
[1780089938232,16.55,73521.9,0.2,-0.4865,0.00052,18.41427]
[1780089943261,16.55,73520.89,0.2,-0.48702,0.00052,18.41483]
[1780089946493,16.55,73521.42,0.2,-0.48675,0.00052,18.41454]
[1780089946786,16.55,73521.42,0.2,-0.48675,0.00052,18.41454]
[1780089947234,16.55,73516.64,0.2,-0.48924,0.00052,18.41681]
[1780089948195,16.55,73509.6,0.2,-0.49292,0.00052,18.41884]
[1780089949202,16.55,73505.0,0.2,-0.49532,0.00052,18.41933]
[1780089951875,16.55,73504.41,0.2,-0.49562,0.00052,18.41934]
[1780089952112,16.55,73504.41,0.2,-0.49562,0.00052,18.41934]
[1780089952213,16.55,73499.22,0.2,-0.49833,0.00052,18.41899]
[1780089952427,16.55,73499.22,0.2,-0.49833,0.00052,18.41899]
[1780089953164,16.55,73485.17,0.2,-0.50567,0.00052,18.41377]
[1780089954547,16.55,73481.71,0.2,-0.50747,0.00052,18.41153]
[1780089954572,16.55,73481.71,0.2,-0.50747,0.00052,18.41153]
[1780089954931,16.55,73481.71,0.2,-0.50747,0.00052,18.41153]
[1780089955117,16.55,73481.71,0.2,-0.50747,0.00052,18.41153]
[1780089955197,16.55,73482.93,0.2,-0.50684,0.00052,18.41236]
[1780089956205,16.55,73494.59,0.2,-0.50075,0.00052,18.41795]
[1780089957158,16.55,73499.37,0.2,-0.49825,0.00052,18.41901]
[1780089957324,16.55,73499.37,0.2,-0.49825,0.00052,18.41901]
[1780089958060,16.55,73502.2,0.2,-0.49678,0.00052,18.41929]
[1780089961880,16.55,73501.72,0.2,-0.49703,0.00052,18.41926]
[1780089962204,16.55,73505.61,0.2,-0.495,0.00052,18.4193]
[1780089967257,16.55,73506.78,0.2,-0.49439,0.00052,18.41922]
[1780089972281,16.55,73506.33,0.2,-0.49462,0.00052,18.41925]
[1780089973819,16.55,73506.3,0.2,-0.49464,0.00052,18.41926]
[1780089973830,16.55,73505.99,0.2,-0.4948,0.00052,18.41928]
[1780089974875,16.55,73505.99,0.2,-0.4948,0.00052,18.41928]
[1780089974889,16.55,73505.99,0.2,-0.4948,0.00052,18.41928]
[1780089974938,16.55,73506.75,0.2,-0.4944,0.00052,18.41922]
[1780089980815,16.54,73505.95,0.2,-0.49482,0.00052,18.41928]
[1780089982655,16.54,73505.98,0.2,-0.4948,0.00052,18.41928]
[1780089982827,16.54,73505.94,0.2,-0.49482,0.00052,18.41928]
[1780089984050,16.54,73510.07,0.2,-0.49267,0.00052,18.41875]
[1780089985278,16.54,73510.07,0.2,-0.49267,0.00052,18.41875]
[1780089985504,16.54,73511.16,0.2,-0.4921,0.00052,18.41852]
[1780089985570,16.54,73511.16,0.2,-0.4921,0.00052,18.41852]
[1780089986160,16.54,73511.16,0.2,-0.4921,0.00052,18.41852]
[1780089986162,16.54,73511.16,0.2,-0.4921,0.00052,18.41852]
[1780089986199,16.54,73496.31,0.2,-0.49986,0.00052,18.41842]
[1780089987077,16.54,73487.87,0.2,-0.50427,0.00052,18.41525]
[1780089991462,16.54,73488.26,0.2,-0.50406,0.00052,18.41544]
[1780089991514,16.54,73488.26,0.2,-0.50406,0.00052,18.41544]
[1780089992343,16.54,73488.73,0.2,-0.50382,0.00052,18.41123]
[1780089993219,16.54,73487.91,0.2,-0.50425,0.00052,18.41083]
[1780089998236,16.54,73485.81,0.2,-0.50535,0.00052,18.40969]
[1780090000846,16.54,73486.65,0.2,-0.50491,0.00052,18.41016]
[1780090001186,16.54,73484.89,0.2,-0.50583,0.00052,18.40915]
[1780090002289,16.53,73478.8,0.2,-0.50901,0.00052,18.40489]
[1780090004218,16.53,73474.8,0.2,-0.5111,0.00052,18.40146]
[1780090007392,16.54,73475.99,0.2,-0.51048,0.00052,18.40254]
[1780090007448,16.54,73475.99,0.2,-0.51048,0.00052,18.40254]
[1780090007662,16.54,73475.99,0.2,-0.51048,0.00052,18.40254]
[1780090007731,16.54,73475.99,0.2,-0.51048,0.00052,18.40254]
[1780090008007,16.54,73475.99,0.2,-0.51048,0.00052,18.40254]
[1780090008863,16.54,73475.99,0.2,-0.51048,0.00052,18.40254]
[1780090009011,16.54,73472.23,0.2,-0.51244,0.00052,18.39899]
[1780090010017,16.53,73468.52,0.2,-0.51438,0.00052,18.39505]
[1780090013568,16.53,73468.16,0.2,-0.51457,0.00052,18.39464]
[1780090013643,16.53,73468.16,0.2,-0.51457,0.00052,18.39464]
[1780090014968,16.53,73467.84,0.2,-0.51474,0.00052,18.39428]
[1780090015233,16.53,73466.57,0.2,-0.51541,0.00052,18.3928]
[1780090017321,16.53,73466.79,0.2,-0.51529,0.00052,18.39305]
[1780090018073,16.53,73466.69,0.2,-0.51535,0.00052,18.39294]
[1780090019101,16.53,73466.69,0.2,-0.51535,0.00052,18.39294]
[1780090019234,16.53,73477.55,0.2,-0.50967,0.00052,18.40387]
[1780090021028,16.53,73479.01,0.2,-0.50891,0.00052,18.40505]
[1780090021217,16.53,73479.07,0.2,-0.50888,0.00052,18.4051]
[1780090024166,16.53,73479.88,0.2,-0.50845,0.00052,18.40573]
[1780090024248,16.52,73479.13,0.2,-0.50885,0.00052,18.40515]
[1780090026331,16.52,73484.21,0.2,-0.50619,0.00052,18.40873]
[1780090031270,16.52,73489.42,0.2,-0.50347,0.00052,18.41155]
[1780090036284,16.51,73490.03,0.2,-0.50315,0.00052,18.41183]
[1780090041284,16.51,73489.01,0.2,-0.50369,0.00052,18.41136]
[1780090046316,16.5,73488.47,0.2,-0.50397,0.00052,18.4111]
[1780090049006,16.5,73489.25,0.2,-0.50356,0.00052,18.41147]
[1780090049292,16.5,73488.93,0.2,-0.50373,0.00052,18.41132]
[1780090050300,16.5,73483.55,0.2,-0.50655,0.00052,18.4083]
[1780090051307,16.5,73475.69,0.2,-0.51067,0.00052,18.39778]
[1780090056327,16.5,73476.76,0.2,-0.51011,0.00052,18.39872]
[1780090057077,16.5,73476.61,0.2,-0.51019,0.00052,18.39859]
[1780090057347,16.5,73478.99,0.2,-0.50895,0.00052,18.40057]
[1780090060279,16.49,73484.1,0.2,-0.50627,0.00052,18.4042]
[1780090065298,16.49,73485.7,0.2,-0.50543,0.00052,18.40517]
[1780090070319,16.49,73483.15,0.2,-0.50677,0.00052,18.40359]
[1780090074214,16.49,73481.37,0.2,-0.50771,0.00052,18.40236]
[1780090074247,16.49,73481.37,0.2,-0.50771,0.00052,18.40236]
[1780090074280,16.49,73481.37,0.2,-0.50771,0.00052,18.40236]
[1780090074352,16.49,73481.01,0.2,-0.50789,0.00052,18.4021]
[1780090074716,16.49,73481.01,0.2,-0.50789,0.00052,18.4021]
[1780090074902,16.49,73474.34,0.2,-0.51139,0.00052,18.39653]
[1780090076481,16.49,73465.81,0.2,-0.51586,0.00052,18.38734]
[1780090077958,16.48,73462.24,0.2,-0.51774,0.00052,18.38281]
[1780090082286,16.48,73464.55,0.2,-0.51653,0.00052,18.38579]
[1780090082347,16.48,73464.54,0.2,-0.51653,0.00052,18.38577]
[1780090084282,16.48,73464.73,0.2,-0.51643,0.00052,18.38601]
[1780090084323,16.48,73464.73,0.2,-0.51643,0.00052,18.38601]
[1780090084915,16.48,73465.08,0.2,-0.51625,0.00052,18.38644]
[1780090084936,16.48,73465.08,0.2,-0.51625,0.00052,18.38644]
[1780090084942,16.48,73465.53,0.2,-0.51601,0.00052,18.387]
[1780090090579,16.48,73465.18,0.2,-0.5162,0.00052,18.38657]
[1780090095613,16.48,73466.17,0.2,-0.51568,0.00052,18.38778]
[1780090102664,16.49,73466.42,0.2,-0.51554,0.00052,18.38808]
[1780090108168,16.49,73467.42,0.2,-0.51502,0.00052,18.38925]
[1780090110720,16.49,73472.25,0.2,-0.51249,0.00052,18.39449]
[1780090115754,16.49,73472.21,0.2,-0.51251,0.00052,18.39]
[1780090120789,16.49,73472.14,0.2,-0.51255,0.00052,18.38993]
[1780090122809,16.48,73467.62,0.2,-0.51492,0.00052,18.38504]
[1780090128308,16.48,73464.84,0.2,-0.51638,0.00052,18.3817]
[1780090133883,16.48,73474.65,0.2,-0.51124,0.00052,18.39237]
[1780090135111,16.48,73474.65,0.2,-0.51124,0.00052,18.39237]
[1780090135122,16.48,73474.65,0.2,-0.51124,0.00052,18.39237]
[1780090135440,16.48,73477.09,0.2,-0.50996,0.00052,18.39454]
[1780090140484,16.48,73476.98,0.2,-0.51002,0.00052,18.39445]
[1780090140570,16.48,73476.98,0.2,-0.51002,0.00052,18.39445]
[1780090140688,16.48,73476.98,0.2,-0.51002,0.00052,18.39445]
[1780090140891,16.48,73476.98,0.2,-0.51002,0.00052,18.39445]
[1780090141000,16.47,73469.19,0.2,-0.51411,0.00052,18.38679]
[1780090143057,16.47,73465.44,0.2,-0.51608,0.00052,18.38242]
[1780090148448,16.47,73465.61,0.2,-0.51599,0.00052,18.38262]
[1780090154123,16.47,73464.64,0.2,-0.5165,0.00052,18.38142]
[1780090159931,16.47,73465.54,0.2,-0.51603,0.00052,18.38253]
[1780090164935,16.47,73466.91,0.2,-0.51532,0.00052,18.38417]
[1780090170136,16.46,73464.42,0.2,-0.51663,0.00053,18.38113]
[1780090175170,16.46,73463.78,0.2,-0.51697,0.00053,18.37586]
[1780090180253,16.46,73463.82,0.2,-0.51695,0.00053,18.37591]
[1780090186250,16.45,73464.08,0.2,-0.51682,0.00053,18.37623]
[1780090187542,16.45,73464.31,0.2,-0.5167,0.00053,18.37652]
[1780090188406,16.45,73463.79,0.2,-0.51697,0.00053,18.37585]
[1780090193432,16.45,73463.79,0.2,-0.51698,0.00053,18.37585]
[1780090195299,16.45,73463.16,0.2,-0.51731,0.00053,18.37503]
[1780090195489,16.45,73462.5,0.2,-0.51766,0.00053,18.37416]
[1780090196026,16.45,73462.5,0.2,-0.51766,0.00053,18.37416]
[1780090196318,16.45,73462.5,0.2,-0.51766,0.00053,18.37416]
[1780090197326,16.45,73455.59,0.2,-0.52129,0.00053,18.36426]
[1780090198227,16.45,73455.59,0.2,-0.52129,0.00053,18.36426]
[1780090198237,16.45,73455.59,0.2,-0.52129,0.00053,18.36426]
[1780090198332,16.45,73453.12,0.2,-0.52259,0.00053,18.36034]
[1780090201354,16.45,73448.97,0.2,-0.52477,0.00053,18.35333]
[1780090203368,16.44,73443.11,0.2,-0.52785,0.00053,18.3425]
[1780090208412,16.44,73442.78,0.2,-0.52803,0.00053,18.34186]
[1780090208466,16.44,73442.78,0.2,-0.52803,0.00053,18.34186]
[1780090208483,16.44,73441.75,0.2,-0.52857,0.00053,18.33983]
[1780090208852,16.44,73441.75,0.2,-0.52857,0.00053,18.33983]
[1780090208867,16.44,73441.75,0.2,-0.52857,0.00053,18.33983]
[1780090209410,16.44,73441.75,0.2,-0.52857,0.00053,18.33983]
[1780090209566,16.44,73441.75,0.2,-0.52857,0.00053,18.33983]
[1780090209577,16.44,73441.75,0.2,-0.52857,0.00053,18.33983]
[1780090210417,16.44,73441.69,0.2,-0.5286,0.00053,18.33971]
[1780090215460,16.44,73439.59,0.2,-0.5297,0.00052,18.33547]
[1780090220487,16.44,73438.51,0.2,-0.53027,0.00052,18.33324]
[1780090223645,16.44,73437.79,0.2,-0.53064,0.00052,18.33173]
[1780090224425,16.44,73437.79,0.2,-0.53064,0.00052,18.33173]
[1780090224526,16.44,73426.62,0.2,-0.5365,0.00052,18.30619]
[1780090224875,16.44,73426.62,0.2,-0.5365,0.00052,18.30619]
[1780090226072,16.44,73426.62,0.2,-0.5365,0.00052,18.30619]
[1780090226083,16.44,73426.62,0.2,-0.5365,0.00052,18.30619]
[1780090226529,16.45,73417.41,0.2,-0.54133,0.00052,18.28218]
[1780090226780,16.45,73417.41,0.2,-0.54133,0.00052,18.28218]
[1780090227535,16.44,73412.88,0.2,-0.5437,0.00052,18.26937]
[1780090227767,16.44,73412.88,0.2,-0.5437,0.00052,18.26937]
[1780090227906,16.44,73412.88,0.2,-0.5437,0.00052,18.26937]
[1780090228362,16.44,73412.88,0.2,-0.5437,0.00052,18.26937]
[1780090228437,16.44,73412.88,0.2,-0.5437,0.00052,18.26937]
[1780090228560,16.44,73408.74,0.2,-0.54587,0.00052,18.25711]
[1780090228574,16.44,73408.74,0.2,-0.54587,0.00052,18.25711]
[1780090228993,16.44,73408.74,0.2,-0.54587,0.00052,18.25711]
[1780090229034,16.44,73408.74,0.2,-0.54587,0.00052,18.25711]
[1780090229555,16.44,73405.23,0.2,-0.54771,0.00052,18.24628]
[1780090230247,16.44,73405.23,0.2,-0.54771,0.00052,18.24628]
[1780090230560,16.44,73392.79,0.2,-0.55421,0.00052,18.20481]
[1780090230720,16.44,73392.79,0.2,-0.55421,0.00052,18.20481]
[1780090230787,16.44,73392.79,0.2,-0.55421,0.00052,18.20481]
[1780090230797,16.44,73392.79,0.2,-0.55421,0.00052,18.20481]
[1780090230799,16.44,73392.79,0.2,-0.55421,0.00052,18.20481]
[1780090230986,16.44,73392.79,0.2,-0.55421,0.00052,18.20481]
[1780090231567,16.44,73394.09,0.2,-0.55355,0.00052,18.20486]
[1780090232994,16.44,73392.91,0.2,-0.55417,0.00052,18.20071]
[1780090233141,16.44,73392.91,0.2,-0.55417,0.00052,18.20071]
[1780090233366,16.44,73392.91,0.2,-0.55417,0.00052,18.20071]
[1780090233463,16.44,73392.91,0.2,-0.55417,0.00052,18.20071]
[1780090233626,16.44,73391.58,0.2,-0.55487,0.00052,18.19598]
[1780090233704,16.44,73391.58,0.2,-0.55487,0.00052,18.19598]
[1780090233781,16.44,73391.58,0.2,-0.55487,0.00052,18.19598]
[1780090233792,16.44,73391.58,0.2,-0.55487,0.00052,18.19598]
[1780090233834,16.44,73391.58,0.2,-0.55487,0.00052,18.19598]
[1780090234590,16.44,73388.7,0.2,-0.55637,0.00052,18.18556]
[1780090235595,16.44,73394.82,0.2,-0.55318,0.00052,18.20735]
[1780090236602,16.44,73400.98,0.2,-0.54996,0.00052,18.2281]
[1780090236938,16.44,73400.98,0.2,-0.54996,0.00052,18.2281]
[1780090236953,16.44,73400.98,0.2,-0.54996,0.00052,18.2281]
[1780090237205,16.44,73400.98,0.2,-0.54996,0.00052,18.2281]
[1780090237216,16.44,73400.98,0.2,-0.54996,0.00052,18.2281]
[1780090237623,16.44,73405.79,0.2,-0.54744,0.00052,18.24346]
[1780090238918,16.44,73405.79,0.2,-0.54745,0.00052,18.24342]
[1780090238980,16.44,73405.79,0.2,-0.54745,0.00052,18.24342]
[1780090239220,16.44,73405.79,0.2,-0.54745,0.00052,18.24342]
[1780090239621,16.43,73405.71,0.2,-0.5475,0.00052,18.24312]
[1780090244680,16.43,73406.83,0.2,-0.54692,0.00052,18.24657]
[1780090249740,16.43,73405.45,0.2,-0.54765,0.00052,18.24225]
[1780090254619,16.43,73415.95,0.2,-0.54215,0.00052,18.27343]
[1780090255620,16.43,73426.11,0.2,-0.53682,0.00052,18.30029]
[1780090256593,16.43,73432.62,0.2,-0.53341,0.00053,18.31579]
[1780090257682,16.43,73432.62,0.2,-0.53341,0.00053,18.31579]
[1780090257706,16.43,73435.01,0.2,-0.53215,0.00053,18.32113]
[1780090257790,16.43,73435.08,0.2,-0.53211,0.00053,18.32129]
[1780090259656,16.43,73435.08,0.2,-0.53211,0.00053,18.32129]
[1780090259670,16.43,73435.08,0.2,-0.53211,0.00053,18.32129]
[1780090260584,16.42,73434.3,0.2,-0.53253,0.00053,18.31954]
[1780090262654,16.42,73440.09,0.2,-0.52949,0.00053,18.33189]
[1780090263580,16.42,73444.8,0.2,-0.52701,0.00053,18.34115]
[1780090265667,16.42,73444.8,0.2,-0.52701,0.00053,18.34115]
[1780090265691,16.42,73444.8,0.2,-0.52701,0.00053,18.34115]
[1780090266631,16.42,73445.82,0.2,-0.52648,0.00053,18.34304]
[1780090271654,16.42,73447.38,0.2,-0.52567,0.00053,18.34589]
[1780090276679,16.41,73447.61,0.2,-0.52555,0.00053,18.3463]
[1780090277090,16.41,73447.65,0.2,-0.52553,0.00053,18.34637]
[1780090277103,16.41,73447.65,0.2,-0.52553,0.00053,18.34637]
[1780090277563,16.41,73450.09,0.2,-0.52425,0.00053,18.35067]
[1780090278264,16.41,73450.09,0.2,-0.52425,0.00053,18.35067]
[1780090278271,16.41,73450.09,0.2,-0.52425,0.00053,18.35067]
[1780090278346,16.41,73450.95,0.2,-0.52379,0.00053,18.35214]
[1780090283816,16.41,73450.65,0.2,-0.52395,0.00053,18.35162]
[1780090288909,16.41,73450.39,0.2,-0.52409,0.00053,18.35117]
[1780090292635,16.41,73450.98,0.2,-0.52379,0.00053,18.35217]
[1780090292640,16.41,73450.98,0.2,-0.52379,0.00053,18.35217]
[1780090292662,16.41,73450.73,0.2,-0.52393,0.00053,18.34729]
[1780090297682,16.41,73449.23,0.2,-0.52472,0.00053,18.34468]
[1780090302690,16.4,73448.96,0.2,-0.52486,0.00053,18.3442]
[1780090307697,16.4,73448.74,0.2,-0.52498,0.00053,18.3438]
[1780090312758,16.4,73448.85,0.2,-0.52493,0.00053,18.34398]
[1780090315689,16.4,73456.06,0.2,-0.52113,0.00053,18.35589]
[1780090320740,16.4,73458.09,0.2,-0.52006,0.00053,18.35894]
[1780090323678,16.4,73451.99,0.2,-0.52328,0.00053,18.34936]
[1780090324667,16.4,73446.72,0.2,-0.52606,0.00053,18.34013]
[1780090329676,16.4,73448.16,0.2,-0.5253,0.00053,18.34275]
[1780090334737,16.4,73449.4,0.2,-0.52464,0.00053,18.34495]
[1780090339790,16.4,73450.28,0.2,-0.52418,0.00053,18.34648]
[1780090344859,16.4,73451.67,0.2,-0.52344,0.00053,18.34884]
[1780090349936,16.4,73452.14,0.2,-0.52319,0.00053,18.34963]
[1780090354938,16.4,73450.44,0.2,-0.52409,0.00053,18.34231]
[1780090359975,16.4,73451.02,0.2,-0.52379,0.00053,18.3433]
[1780090365015,16.4,73450.02,0.2,-0.52431,0.00053,18.34159]
[1780090367799,16.4,73444.36,0.2,-0.52729,0.00053,18.33129]
[1780090370706,16.4,73450.19,0.2,-0.52422,0.00053,18.34189]
[1780090371718,16.4,73455.44,0.2,-0.52145,0.00053,18.3505]
[1780090373768,16.4,73457.54,0.2,-0.52035,0.00053,18.3537]
[1780090376788,16.4,73462.97,0.2,-0.51749,0.00053,18.36131]
[1780090381807,16.4,73468.25,0.2,-0.5147,0.00053,18.36781]
[1780090386815,16.4,73468.66,0.2,-0.51449,0.00053,18.36827]
[1780090391847,16.4,73468.0,0.2,-0.51484,0.00053,18.36751]
[1780090395814,16.4,73468.31,0.2,-0.51467,0.00053,18.36787]
[1780090396826,16.4,73468.74,0.2,-0.51445,0.00053,18.36836]
[1780090403771,16.4,73469.51,0.2,-0.51404,0.00053,18.36921]
[1780090404201,16.4,73469.51,0.2,-0.51404,0.00053,18.36921]
[1780090404778,16.4,73469.71,0.2,-0.51394,0.00053,18.36943]
[1780090406794,16.4,73473.71,0.2,-0.51183,0.00053,18.37357]
[1780090406952,16.4,73473.71,0.2,-0.51183,0.00053,18.37357]
[1780090407017,16.4,73473.71,0.2,-0.51183,0.00053,18.37357]
[1780090410845,16.39,73475.41,0.2,-0.51093,0.00053,18.37518]
[1780090411827,16.39,73475.83,0.2,-0.51071,0.00053,18.37111]
[1780090414951,16.39,73478.92,0.2,-0.50908,0.00053,18.37375]
[1780090415790,16.39,73479.95,0.2,-0.50854,0.00053,18.37456]
[1780090418761,16.39,73484.58,0.2,-0.50609,0.00053,18.37778]
[1780090423827,16.39,73487.2,0.2,-0.50471,0.00053,18.3793]
[1780090428099,16.39,73488.48,0.2,-0.50404,0.00053,18.37996]
[1780090428795,16.39,73488.43,0.2,-0.50406,0.00053,18.37994]
[1780090433806,16.38,73488.36,0.2,-0.5041,0.00053,18.3799]
[1780090433812,16.38,73492.3,0.2,-0.50202,0.00053,18.38162]
[1780090438816,16.38,73491.7,0.2,-0.50234,0.00053,18.38139]
[1780090442828,16.38,73494.1,0.2,-0.50107,0.00053,18.38224]
[1780090443770,16.38,73490.82,0.2,-0.50281,0.00053,18.38103]
[1780090444869,16.38,73480.52,0.2,-0.50825,0.00053,18.37498]
[1780090445843,16.38,73477.31,0.2,-0.50995,0.00053,18.37239]
[1780090446825,16.38,73477.31,0.2,-0.50995,0.00053,18.37239]
[1780090446858,16.38,73477.31,0.2,-0.50995,0.00053,18.37239]
[1780090447077,16.38,73477.39,0.2,-0.50991,0.00053,18.37246]
[1780090450543,16.38,73477.06,0.2,-0.51008,0.00053,18.37218]
[1780090450601,16.38,73477.6,0.2,-0.50979,0.00053,18.37264]
[1780090456144,16.38,73476.9,0.2,-0.51016,0.00053,18.37204]
[1780090461186,16.38,73474.39,0.2,-0.51149,0.00053,18.36976]
[1780090466932,16.38,73472.82,0.2,-0.51232,0.00053,18.36823]
[1780090472257,16.38,73472.58,0.2,-0.51245,0.00053,18.36354]
[1780090477291,16.38,73473.25,0.2,-0.51209,0.00053,18.36421]
[1780090480811,16.38,73463.73,0.2,-0.51712,0.00053,18.35334]
[1780090484753,16.38,73462.67,0.2,-0.51768,0.00053,18.35195]
[1780090484884,16.38,73462.73,0.2,-0.51765,0.00053,18.35203]
[1780090489915,16.38,73462.61,0.2,-0.51771,0.00053,18.35188]
[1780090491919,16.38,73458.83,0.2,-0.51971,0.00053,18.34662]
[1780090496952,16.38,73457.0,0.2,-0.52068,0.00053,18.3439]
[1780090501968,16.38,73456.81,0.2,-0.52078,0.00053,18.34361]
[1780090507033,16.38,73457.28,0.2,-0.52053,0.00053,18.34431]
[1780090511924,16.38,73461.72,0.2,-0.51819,0.00053,18.35066]
[1780090512843,16.38,73470.36,0.2,-0.51362,0.00053,18.36121]
[1780090513899,16.38,73474.85,0.2,-0.51125,0.00053,18.36574]
[1780090516601,16.38,73477.12,0.2,-0.51005,0.00053,18.36778]
[1780090516957,16.37,73478.81,0.2,-0.50916,0.00053,18.36919]
[1780090521965,16.37,73476.27,0.2,-0.51051,0.00053,18.36703]
[1780090523930,16.37,73471.46,0.2,-0.51305,0.00053,18.36236]
[1780090525942,16.37,73467.77,0.2,-0.51501,0.00053,18.35828]
[1780090530943,16.36,73467.11,0.2,-0.51536,0.00053,18.35749]
[1780090536311,16.36,73467.17,0.2,-0.51533,0.00053,18.35311]
[1780090541350,16.36,73466.84,0.2,-0.51551,0.00053,18.35271]
[1780090546358,16.36,73466.69,0.2,-0.51559,0.00053,18.35252]
[1780090551422,16.36,73465.67,0.2,-0.51614,0.00053,18.35127]
[1780090556484,16.35,73464.99,0.2,-0.5165,0.00053,18.35042]
[1780090561495,16.35,73464.57,0.2,-0.51672,0.00053,18.34989]
[1780090566517,16.35,73464.97,0.2,-0.51651,0.00053,18.35039]
[1780090571547,16.35,73465.45,0.2,-0.51626,0.00053,18.35099]
[1780090576594,16.35,73465.63,0.2,-0.51617,0.00053,18.35121]
[1780090581640,16.35,73465.55,0.2,-0.51621,0.00053,18.35111]
[1780090585039,16.35,73469.55,0.2,-0.51409,0.00053,18.35581]
[1780090589980,16.34,73473.57,0.2,-0.51197,0.00053,18.36001]
[1780090595015,16.34,73473.82,0.2,-0.51184,0.00053,18.3558]
[1780090600060,16.34,73473.02,0.2,-0.51227,0.00053,18.35501]
[1780090605107,16.33,73472.83,0.2,-0.51237,0.00053,18.35481]
[1780090610176,16.33,73472.53,0.2,-0.51253,0.00053,18.3545]
[1780090615243,16.33,73471.58,0.2,-0.51304,0.00053,18.35352]
[1780090620255,16.32,73470.01,0.2,-0.51388,0.00053,18.35183]
[1780090625272,16.32,73470.01,0.2,-0.51388,0.00053,18.35182]
[1780090630333,16.32,73470.72,0.2,-0.51351,0.00053,18.35259]
[1780090635345,16.31,73470.82,0.2,-0.51346,0.00053,18.35269]
[1780090640351,16.31,73470.58,0.2,-0.51359,0.00053,18.35242]
[1780090645367,16.31,73470.63,0.2,-0.51357,0.00053,18.35247]
[1780090650373,16.3,73471.08,0.2,-0.51333,0.00053,18.35295]
[1780090655373,16.3,73470.45,0.2,-0.51367,0.00053,18.34781]
[1780090660387,16.3,73469.93,0.2,-0.51395,0.00053,18.34723]
[1780090665406,16.29,73470.28,0.2,-0.51377,0.00053,18.34761]
[1780090670415,16.29,73470.37,0.2,-0.51373,0.00053,18.34771]
[1780090675416,16.29,73469.78,0.2,-0.51404,0.00053,18.34705]
[1780090678274,16.29,73466.35,0.2,-0.51587,0.00053,18.34304]
[1780090679042,16.29,73462.29,0.2,-0.51803,0.00053,18.33781]
[1780090680124,16.29,73457.02,0.2,-0.52083,0.00053,18.33021]
[1780090680989,16.29,73453.47,0.2,-0.52272,0.00053,18.32458]
[1780090681848,16.29,73453.47,0.2,-0.52272,0.00053,18.32458]
[1780090682122,16.29,73453.47,0.2,-0.52272,0.00053,18.32458]
[1780090682075,16.29,73444.03,0.2,-0.52774,0.00053,18.30762]
[1780090682729,16.29,73444.03,0.2,-0.52774,0.00053,18.30762]
[1780090684095,16.29,73444.03,0.2,-0.52774,0.00053,18.30762]
[1780090683730,16.29,73438.08,0.2,-0.53089,0.00053,18.29545]
[1780090684737,16.29,73443.73,0.2,-0.52789,0.00053,18.30704]
[1780090686109,16.29,73443.73,0.2,-0.52789,0.00053,18.30704]
[1780090685745,16.29,73448.57,0.2,-0.52532,0.00053,18.31614]
[1780090686592,16.29,73448.57,0.2,-0.52532,0.00053,18.31614]
[1780090686726,16.29,73448.57,0.2,-0.52532,0.00053,18.31614]
[1780090686826,16.29,73459.93,0.2,-0.51928,0.00053,18.33452]
[1780090688694,16.29,73459.93,0.2,-0.51929,0.00053,18.33451]
[1780090689052,16.28,73466.65,0.2,-0.51571,0.00053,18.3434]
[1780090694060,16.28,73467.63,0.2,-0.5152,0.00053,18.34457]
[1780090699103,16.28,73465.36,0.2,-0.51641,0.00053,18.34179]
[1780090704124,16.27,73467.56,0.2,-0.51524,0.00053,18.34447]
[1780090709211,16.27,73470.4,0.2,-0.51373,0.00053,18.3477]
[1780090714211,16.27,73471.22,0.2,-0.5133,0.00053,18.34413]
[1780090714897,16.27,73471.22,0.2,-0.5133,0.00053,18.34413]
[1780090714984,16.27,73471.22,0.2,-0.5133,0.00053,18.34413]
[1780090714998,16.27,73476.19,0.2,-0.51066,0.00053,18.34903]
[1780090715201,16.27,73476.19,0.2,-0.51066,0.00053,18.34903]
[1780090715955,16.27,73476.19,0.2,-0.51066,0.00053,18.34903]
[1780090717974,16.26,73479.9,0.2,-0.50868,0.00053,18.35216]
[1780090719394,16.26,73481.08,0.2,-0.50805,0.00053,18.35306]
[1780090719495,16.26,73481.26,0.2,-0.50796,0.00053,18.35319]
[1780090723984,16.26,73482.01,0.2,-0.50756,0.00053,18.35374]
[1780090724147,16.26,73481.11,0.2,-0.50804,0.00053,18.35308]
[1780090729198,16.26,73481.93,0.2,-0.5076,0.00053,18.35368]
[1780090734219,16.25,73482.04,0.2,-0.50755,0.00053,18.35375]
[1780090735191,16.25,73477.54,0.2,-0.50995,0.00053,18.3502]
[1780090737142,16.25,73470.1,0.2,-0.51392,0.00053,18.34288]
[1780090739187,16.25,73477.68,0.2,-0.50988,0.00053,18.35032]
[1780090740207,16.25,73482.53,0.2,-0.50729,0.00053,18.35409]
[1780090742188,16.24,73482.95,0.2,-0.50707,0.00053,18.35438]
[1780090747234,16.24,73484.26,0.2,-0.50637,0.00053,18.35525]
[1780090752277,16.24,73487.78,0.2,-0.5045,0.00053,18.35731]
[1780090757312,16.23,73489.57,0.2,-0.50354,0.00053,18.35819]
[1780090757368,16.23,73489.57,0.2,-0.50354,0.00053,18.35819]
[1780090758179,16.23,73490.09,0.2,-0.50326,0.00053,18.35843]
[1780090763223,16.23,73491.57,0.2,-0.50247,0.00053,18.35906]
[1780090765165,16.23,73491.61,0.2,-0.50245,0.00053,18.35908]
[1780090765228,16.23,73491.61,0.2,-0.50245,0.00053,18.35908]
[1780090765237,16.23,73492.12,0.2,-0.50218,0.00053,18.35928]
[1780090766898,16.23,73495.87,0.2,-0.50018,0.00053,18.36049]
[1780090768449,16.23,73495.68,0.2,-0.50028,0.00053,18.36044]
[1780090769247,16.22,73498.52,0.2,-0.49876,0.00053,18.36107]
[1780090774286,16.22,73501.57,0.2,-0.49714,0.00053,18.35699]
[1780090778047,16.22,73501.64,0.2,-0.4971,0.00053,18.35699]
[1780090778061,16.22,73501.64,0.2,-0.4971,0.00053,18.35699]
[1780090778067,16.22,73501.64,0.2,-0.4971,0.00053,18.35699]
[1780090778190,16.22,73501.3,0.2,-0.49728,0.00053,18.35697]
[1780090782158,16.21,73506.16,0.2,-0.49468,0.00053,18.35698]
[1780090787158,16.21,73506.74,0.2,-0.49437,0.00053,18.35692]
[1780090792181,16.19,73506.59,0.2,-0.49445,0.00054,18.35694]
[1780090797195,16.18,73507.06,0.2,-0.4942,0.00054,18.35689]
[1780090799181,16.18,73503.27,0.2,-0.49623,0.00054,18.35706]
[1780090802250,16.18,73508.79,0.2,-0.49327,0.00054,18.35665]
[1780090805275,16.16,73512.93,0.2,-0.49104,0.00054,18.35567]
[1780090810331,16.16,73512.49,0.2,-0.49128,0.00054,18.3558]
[1780090815351,16.16,73511.03,0.2,-0.49206,0.00054,18.35619]
[1780090820377,16.16,73510.69,0.2,-0.49225,0.00054,18.35627]
[1780090822265,16.16,73506.91,0.2,-0.49427,0.00054,18.3569]
[1780090823624,16.16,73504.52,0.2,-0.49556,0.00054,18.35706]
[1780090823635,16.16,73504.52,0.2,-0.49556,0.00054,18.35706]
[1780090824286,16.16,73498.83,0.2,-0.49861,0.00054,18.35667]
[1780090829339,16.16,73496.55,0.2,-0.49983,0.00054,18.35621]
[1780090834383,16.16,73494.95,0.2,-0.50069,0.00054,18.35132]
[1780090835831,16.16,73496.12,0.2,-0.50006,0.00054,18.35164]
[1780090836281,16.16,73496.12,0.2,-0.50006,0.00054,18.35164]
[1780090841284,16.16,73496.41,0.2,-0.49991,0.00054,18.35172]
[1780090846292,16.16,73496.91,0.2,-0.49964,0.00054,18.35183]
[1780090851369,16.16,73498.46,0.2,-0.49881,0.00054,18.35215]
[1780090856380,16.16,73497.1,0.2,-0.49954,0.00054,18.35188]
[1780090860910,16.16,73496.98,0.2,-0.4996,0.00054,18.35185]
[1780090861236,16.16,73496.8,0.2,-0.4997,0.00054,18.35181]
[1780090866286,16.15,73495.5,0.2,-0.5004,0.00054,18.35148]
[1780090871317,16.15,73496.04,0.2,-0.50011,0.00054,18.35162]
[1780090876365,16.15,73497.16,0.2,-0.49951,0.00054,18.35189]
[1780090881395,16.14,73497.77,0.2,-0.49918,0.00054,18.35202]
[1780090882291,16.14,73506.37,0.2,-0.49456,0.00054,18.3525]
[1780090884209,16.14,73509.18,0.2,-0.49305,0.00054,18.35212]
[1780090884261,16.14,73510.46,0.2,-0.49236,0.00054,18.35186]
[1780090889275,16.13,73511.2,0.2,-0.49197,0.00054,18.35169]
[1780090894311,16.13,73511.98,0.2,-0.49155,0.00054,18.34703]
[1780090899315,16.13,73509.4,0.2,-0.49293,0.00054,18.34762]
[1780090904328,16.13,73508.81,0.2,-0.49325,0.00054,18.34773]
[1780090909357,16.13,73508.47,0.2,-0.49343,0.00054,18.34778]
[1780090914390,16.13,73507.77,0.2,-0.49381,0.00054,18.34788]
[1780090919433,16.13,73509.8,0.2,-0.49272,0.00054,18.34754]
[1780090924465,16.12,73509.1,0.2,-0.49309,0.00054,18.34768]
[1780090929492,16.12,73508.42,0.2,-0.49346,0.00054,18.34779]
[1780090934557,16.12,73507.92,0.2,-0.49373,0.00054,18.34786]
[1780090939582,16.12,73508.16,0.2,-0.4936,0.00054,18.34783]
[1780090944602,16.12,73507.73,0.2,-0.49383,0.00054,18.34789]
[1780090949641,16.12,73507.47,0.2,-0.49397,0.00054,18.34792]
[1780090950569,16.12,73507.47,0.2,-0.49397,0.00054,18.34792]
[1780090951416,16.12,73507.39,0.2,-0.49401,0.00054,18.34347]
[1780090956434,16.12,73507.55,0.2,-0.49393,0.00054,18.34345]
[1780090961484,16.12,73507.69,0.2,-0.49385,0.00054,18.34344]
[1780090963293,16.12,73507.48,0.2,-0.49396,0.00054,18.34346]
[1780090963447,16.12,73507.48,0.2,-0.49396,0.00054,18.34346]
[1780090968496,16.11,73507.59,0.2,-0.4939,0.00054,18.34345]
[1780090973535,16.11,73507.89,0.2,-0.49374,0.00054,18.34341]
[1780090978588,16.11,73507.88,0.2,-0.49375,0.00054,18.34341]
[1780090983604,16.11,73507.77,0.2,-0.49381,0.00054,18.34342]
[1780090988627,16.11,73507.78,0.2,-0.4938,0.00054,18.34342]
[1780090993633,16.1,73507.75,0.2,-0.49382,0.00054,18.34343]
[1780090998650,16.1,73507.85,0.2,-0.49376,0.00054,18.34341]
[1780091003691,16.1,73507.87,0.2,-0.49375,0.00054,18.34341]
[1780091008701,16.1,73507.8,0.2,-0.49379,0.00054,18.34342]
[1780091013716,16.1,73506.33,0.2,-0.49458,0.00054,18.33912]
[1780091018755,16.09,73506.48,0.2,-0.4945,0.00054,18.33911]
[1780091023816,16.09,73506.68,0.2,-0.49439,0.00054,18.33909]
[1780091028862,16.09,73507.51,0.2,-0.49394,0.00054,18.339]
[1780091031505,16.09,73503.19,0.2,-0.49627,0.00054,18.33923]
[1780091032405,16.09,73498.01,0.2,-0.49907,0.00054,18.33869]
[1780091033159,16.09,73498.01,0.2,-0.49907,0.00054,18.33869]
[1780091033250,16.09,73497.76,0.2,-0.4992,0.00054,18.33864]
[1780091035418,16.09,73492.03,0.2,-0.50229,0.00054,18.33695]
[1780091039613,16.09,73491.61,0.2,-0.50252,0.00054,18.33678]
[1780091040424,16.08,73498.23,0.2,-0.49895,0.00054,18.33873]
[1780091040764,16.08,73498.23,0.2,-0.49895,0.00054,18.33873]
[1780091041506,16.08,73509.61,0.2,-0.49281,0.00054,18.33866]
[1780091043535,16.08,73511.02,0.2,-0.49205,0.00054,18.33834]
[1780091048550,16.08,73511.72,0.2,-0.49167,0.00054,18.33816]
[1780091053585,16.08,73510.96,0.2,-0.49208,0.00054,18.33836]
[1780091055903,16.08,73511.62,0.2,-0.49172,0.00054,18.33819]
[1780091056530,16.08,73511.48,0.2,-0.4918,0.00054,18.33823]
[1780091061580,16.08,73511.64,0.2,-0.49171,0.00054,18.33818]
[1780091066202,16.08,73512.0,0.2,-0.49152,0.00054,18.33809]
[1780091066447,16.08,73511.81,0.2,-0.49162,0.00054,18.33814]
[1780091071487,16.08,73512.14,0.2,-0.49144,0.00054,18.33805]
[1780091076526,16.08,73512.01,0.2,-0.49151,0.00054,18.33362]
[1780091081534,16.07,73511.71,0.2,-0.49167,0.00054,18.3337]
[1780091086560,16.07,73511.61,0.2,-0.49173,0.00054,18.33373]
[1780091091599,16.07,73511.61,0.2,-0.49173,0.00054,18.33373]
[1780091096622,16.07,73511.45,0.2,-0.49181,0.00054,18.33377]
[1780091101635,16.07,73511.45,0.2,-0.49181,0.00054,18.33377]
[1780091103985,16.07,73511.37,0.2,-0.49185,0.00054,18.33379]
[1780091104585,16.07,73511.47,0.2,-0.4918,0.00054,18.33377]
[1780091106571,16.07,73517.82,0.2,-0.48837,0.00054,18.33143]
[1780091111621,16.07,73518.39,0.2,-0.48806,0.00054,18.33115]
[1780091113569,16.07,73523.25,0.2,-0.48544,0.00054,18.32836]
[1780091118603,16.07,73525.18,0.2,-0.4844,0.00054,18.32703]
[1780091123627,16.06,73525.83,0.2,-0.48404,0.00054,18.32655]
[1780091128630,16.05,73525.74,0.2,-0.48409,0.00054,18.3266]
[1780091133679,16.05,73525.87,0.2,-0.48401,0.00054,18.32204]
[1780091138723,16.05,73525.81,0.2,-0.48404,0.00054,18.32208]
[1780091143759,16.05,73525.93,0.2,-0.48398,0.00054,18.32199]
[1780091146738,16.05,73525.71,0.2,-0.48409,0.00054,18.32215]
[1780091147625,16.05,73517.63,0.2,-0.48846,0.00054,18.32704]
[1780091148590,16.05,73513.34,0.2,-0.49078,0.00054,18.32875]
[1780091153616,16.05,73513.78,0.2,-0.49054,0.00054,18.3286]
[1780091158666,16.04,73514.01,0.2,-0.49042,0.00054,18.32852]
[1780091163697,16.04,73513.34,0.2,-0.49078,0.00054,18.32875]
[1780091168742,16.04,73512.82,0.2,-0.49106,0.00054,18.32891]
[1780091171239,16.04,73511.17,0.2,-0.49195,0.00054,18.32937]
[1780091171250,16.04,73511.17,0.2,-0.49195,0.00054,18.32937]
[1780091171665,16.04,73507.73,0.2,-0.49382,0.00054,18.33004]
[1780091174241,16.04,73504.86,0.2,-0.49537,0.00054,18.33029]
[1780091174253,16.04,73504.86,0.2,-0.49537,0.00054,18.33029]
[1780091174571,16.04,73503.6,0.2,-0.49605,0.00054,18.33032]
[1780091179593,16.04,73503.35,0.2,-0.49619,0.00054,18.33031]
[1780091181561,16.04,73503.66,0.2,-0.49602,0.00054,18.33032]
[1780091181570,16.04,73503.66,0.2,-0.49602,0.00054,18.33032]
[1780091181661,16.04,73500.95,0.2,-0.49749,0.00054,18.33019]
[1780091185479,16.04,73499.07,0.2,-0.4985,0.00054,18.32995]
[1780091185661,16.04,73490.48,0.2,-0.50315,0.00054,18.32737]
[1780091186915,16.04,73490.44,0.2,-0.50317,0.00054,18.32735]
[1780091186923,16.04,73490.44,0.2,-0.50317,0.00054,18.32735]
[1780091187638,16.04,73489.31,0.2,-0.50379,0.00054,18.32682]
[1780091189524,16.04,73489.67,0.2,-0.50359,0.00054,18.327]
[1780091189550,16.04,73489.67,0.2,-0.50359,0.00054,18.327]
[1780091189596,16.04,73489.67,0.2,-0.50359,0.00054,18.327]
[1780091189636,16.04,73489.67,0.2,-0.50359,0.00054,18.327]
[1780091189579,16.04,73489.49,0.2,-0.50369,0.00054,18.32691]
[1780091191498,16.04,73482.34,0.2,-0.50757,0.00054,18.31815]
[1780091196287,16.03,73481.68,0.2,-0.50793,0.00054,18.31767]
[1780091196354,16.03,73481.68,0.2,-0.50793,0.00054,18.31767]
[1780091200420,16.03,73478.91,0.2,-0.50943,0.00054,18.31548]
[1780091200686,16.03,73479.19,0.2,-0.50928,0.00054,18.31571]
[1780091201933,16.02,73479.19,0.2,-0.50928,0.00054,18.31571]
[1780091202638,16.02,73494.94,0.2,-0.50075,0.00054,18.32456]
[1780091204568,16.02,73498.97,0.2,-0.49856,0.00054,18.32548]
[1780091204977,16.02,73498.97,0.2,-0.49856,0.00054,18.32548]
[1780091204992,16.02,73498.97,0.2,-0.49856,0.00054,18.32548]
[1780091205591,16.02,73500.36,0.2,-0.49781,0.00054,18.32567]
[1780091210607,16.02,73500.82,0.2,-0.49756,0.00054,18.32571]
[1780091215651,16.01,73498.55,0.2,-0.49879,0.00054,18.32541]
[1780091219691,16.01,73493.78,0.2,-0.50138,0.00054,18.32419]
[1780091222537,16.01,73492.41,0.2,-0.50212,0.00054,18.3237]
[1780091222547,16.01,73492.41,0.2,-0.50212,0.00054,18.3237]
[1780091222635,16.01,73492.65,0.2,-0.50199,0.00054,18.32379]
[1780091224831,16.01,73492.05,0.2,-0.50232,0.00054,18.32356]
[1780091224940,16.01,73492.05,0.2,-0.50232,0.00054,18.32356]
[1780091225634,16.01,73489.85,0.2,-0.50351,0.00054,18.32261]
[1780091230660,16.01,73488.37,0.2,-0.50431,0.00054,18.32188]
[1780091235677,16.01,73488.03,0.2,-0.5045,0.00054,18.3217]
[1780091240699,16.01,73488.79,0.2,-0.50409,0.00054,18.3221]
[1780091245727,16.0,73487.58,0.2,-0.50475,0.00054,18.32146]
[1780091250727,16.0,73488.14,0.2,-0.50444,0.00054,18.32176]
[1780091255743,16.0,73491.63,0.2,-0.50255,0.00054,18.31893]
[1780091260764,16.0,73493.05,0.2,-0.50178,0.00054,18.31947]
[1780091265790,15.99,73492.77,0.2,-0.50193,0.00054,18.31937]
[1780091270827,15.99,73493.65,0.2,-0.50146,0.00054,18.31968]
[1780091275870,15.98,73493.62,0.2,-0.50148,0.00054,18.31967]
[1780091275977,15.98,73493.62,0.2,-0.50148,0.00054,18.31967]
[1780091276703,15.98,73494.17,0.2,-0.50118,0.00054,18.31986]
[1780091277443,15.98,73494.17,0.2,-0.50118,0.00054,18.31986]
[1780091277454,15.98,73494.17,0.2,-0.50118,0.00054,18.31986]
[1780091277662,15.98,73496.46,0.2,-0.49993,0.00054,18.32051]
[1780091282682,15.98,73498.11,0.2,-0.49904,0.00054,18.32086]
[1780091287711,15.98,73498.4,0.2,-0.49888,0.00054,18.32092]
[1780091292726,15.97,73498.47,0.2,-0.49884,0.00054,18.32093]
[1780091297735,15.97,73499.09,0.2,-0.49851,0.00054,18.32103]
[1780091302761,15.96,73498.85,0.2,-0.49864,0.00054,18.321]
[1780091304788,15.96,73492.99,0.2,-0.50183,0.00054,18.31945]
[1780091305711,15.96,73487.88,0.2,-0.50461,0.00054,18.31715]
[1780091310728,15.96,73488.34,0.2,-0.50436,0.00054,18.31739]
[1780091312035,15.96,73489.73,0.2,-0.5036,0.00054,18.31362]
[1780091312064,15.96,73489.73,0.2,-0.5036,0.00054,18.31362]
[1780091312806,15.96,73488.23,0.2,-0.50442,0.00054,18.31287]
[1780091313744,15.96,73480.83,0.2,-0.50845,0.00054,18.30804]
[1780091315748,15.95,73478.01,0.2,-0.50999,0.00054,18.3057]
[1780091318817,15.95,73466.67,0.2,-0.51616,0.00054,18.29359]
[1780091321726,15.95,73466.38,0.2,-0.51632,0.00054,18.29322]
[1780091321731,15.95,73466.38,0.2,-0.51632,0.00054,18.29322]
[1780091321817,15.95,73467.66,0.2,-0.51563,0.00054,18.29482]
[1780091325244,15.95,73469.29,0.2,-0.51474,0.00054,18.29677]
[1780091325711,15.95,73469.29,0.2,-0.51474,0.00054,18.29677]
[1780091325811,15.95,73470.5,0.2,-0.51408,0.00054,18.29816]
[1780091326723,15.95,73457.19,0.2,-0.52133,0.00054,18.28008]
[1780091327806,15.95,73446.5,0.2,-0.52715,0.00054,18.26119]
[1780091328761,15.95,73445.45,0.2,-0.52772,0.00054,18.25912]
[1780091329006,15.95,73445.45,0.2,-0.52772,0.00054,18.25912]
[1780091329025,15.95,73445.45,0.2,-0.52772,0.00054,18.25912]
[1780091329456,15.95,73445.45,0.2,-0.52772,0.00054,18.25912]
[1780091329555,15.95,73445.5,0.2,-0.5277,0.00054,18.25921]
[1780091332285,15.95,73445.15,0.2,-0.52789,0.00054,18.25851]
[1780091332363,15.95,73445.15,0.2,-0.52789,0.00054,18.25851]
[1780091333550,15.94,73442.5,0.2,-0.52933,0.00054,18.25309]
[1780091333809,15.94,73442.28,0.2,-0.52946,0.00054,18.25263]
[1780091338838,15.94,73441.27,0.2,-0.53002,0.00054,18.25046]
[1780091341774,15.94,73441.19,0.2,-0.53007,0.00054,18.25027]
[1780091341778,15.94,73441.19,0.2,-0.53007,0.00054,18.25027]
[1780091342715,15.93,73441.39,0.2,-0.52996,0.00054,18.25068]
[1780091344809,15.93,73441.4,0.2,-0.52996,0.00054,18.25069]
[1780091344870,15.93,73441.06,0.2,-0.53015,0.00054,18.24996]
[1780091347306,15.93,73439.58,0.2,-0.53096,0.00054,18.24674]
[1780091347389,15.93,73439.58,0.2,-0.53096,0.00054,18.24674]
[1780091348426,15.93,73437.62,0.2,-0.53203,0.00054,18.24238]
[1780091348465,15.93,73438.31,0.2,-0.53165,0.00054,18.24392]
[1780091352641,15.92,73439.22,0.2,-0.53116,0.00054,18.24592]
[1780091352742,15.92,73438.95,0.2,-0.53131,0.00054,18.24532]
[1780091355742,15.92,73431.86,0.2,-0.53517,0.00054,18.22878]
[1780091356752,15.92,73427.69,0.2,-0.53744,0.00054,18.21825]
[1780091359723,15.92,73422.83,0.2,-0.54009,0.00054,18.20524]
[1780091360278,15.92,73422.83,0.2,-0.54009,0.00054,18.20524]
[1780091360305,15.92,73422.83,0.2,-0.54009,0.00054,18.20524]
[1780091360338,15.92,73422.83,0.2,-0.54009,0.00054,18.20524]
[1780091360848,15.92,73422.05,0.2,-0.54051,0.00054,18.20307]
[1780091361546,15.92,73430.59,0.2,-0.53587,0.00054,18.22561]
[1780091364336,15.92,73432.98,0.2,-0.53457,0.00054,18.23148]
[1780091364825,15.92,73432.97,0.2,-0.53458,0.00054,18.23145]
[1780091367747,15.92,73437.01,0.2,-0.53238,0.00054,18.24091]
[1780091372772,15.92,73437.39,0.2,-0.53219,0.00054,18.23727]
[1780091377791,15.91,73438.16,0.2,-0.53177,0.00054,18.239]
[1780091382825,15.91,73437.8,0.2,-0.53197,0.00054,18.23819]
[1780091382850,15.91,73437.8,0.2,-0.53197,0.00054,18.23819]
[1780091382855,15.91,73432.79,0.2,-0.5347,0.00054,18.22648]
[1780091383797,15.91,73424.8,0.2,-0.53905,0.00054,18.20603]
[1780091384690,15.91,73424.8,0.2,-0.53905,0.00054,18.20603]
[1780091384711,15.91,73424.8,0.2,-0.53905,0.00054,18.20603]
[1780091384758,15.91,73418.92,0.2,-0.54224,0.00054,18.18961]
[1780091386670,15.91,73417.84,0.2,-0.54283,0.00054,18.18648]
[1780091388682,15.91,73412.94,0.2,-0.54549,0.00054,18.17173]
[1780091393733,15.92,73406.46,0.2,-0.549,0.00054,18.15101]
[1780091395501,15.92,73406.06,0.2,-0.54922,0.00054,18.14969]
[1780091395803,15.92,73410.77,0.2,-0.54666,0.00054,18.16498]
[1780091396817,15.92,73406.8,0.2,-0.54881,0.00054,18.15216]
[1780091397663,15.92,73406.8,0.2,-0.54881,0.00054,18.15216]
[1780091397704,15.92,73406.8,0.2,-0.54881,0.00054,18.15216]
[1780091397835,15.92,73405.75,0.2,-0.54938,0.00054,18.14868]
[1780091400029,15.92,73406.25,0.2,-0.54911,0.00054,18.15033]
[1780091400769,15.92,73406.24,0.2,-0.54912,0.00054,18.1503]
[1780091405804,15.92,73406.66,0.2,-0.5489,0.00054,18.15167]
[1780091410839,15.91,73405.32,0.2,-0.54963,0.00054,18.14718]
[1780091415877,15.91,73404.87,0.2,-0.54987,0.00054,18.14566]
[1780091420909,15.91,73403.73,0.2,-0.55049,0.00054,18.14179]
[1780091423805,15.91,73401.67,0.2,-0.55161,0.00054,18.13471]
[1780091423905,15.91,73398.77,0.2,-0.55318,0.00054,18.1245]
[1780091427388,15.91,73395.56,0.2,-0.55492,0.00054,18.11289]
[1780091427623,15.91,73395.56,0.2,-0.55492,0.00054,18.11289]
[1780091427701,15.91,73395.56,0.2,-0.55492,0.00054,18.11289]
[1780091427772,15.91,73392.88,0.2,-0.55637,0.00054,18.10293]
[1780091428226,15.91,73379.23,0.2,-0.56375,0.00054,18.04843]
[1780091429973,15.91,73377.46,0.2,-0.56471,0.00054,18.04091]
[1780091432059,15.91,73366.15,0.2,-0.57082,0.00054,17.98593]
[1780091434858,15.92,73372.48,0.2,-0.5674,0.00054,18.01477]
[1780091435045,15.92,73372.48,0.2,-0.5674,0.00054,18.01477]
[1780091435828,15.92,73375.79,0.2,-0.56562,0.00054,18.02927]
[1780091440845,15.92,73375.46,0.2,-0.5658,0.00054,18.0278]
[1780091443397,15.92,73376.02,0.2,-0.56549,0.00054,18.03027]
[1780091443418,15.92,73376.02,0.2,-0.56549,0.00054,18.03027]
[1780091443551,15.92,73376.02,0.2,-0.56549,0.00054,18.03027]
[1780091443643,15.92,73376.02,0.2,-0.56549,0.00054,18.03027]
[1780091443753,15.92,73376.02,0.2,-0.56549,0.00054,18.03027]
[1780091443846,15.92,73376.02,0.2,-0.56549,0.00054,18.03027]
[1780091443940,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091443971,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444045,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444147,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444187,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444315,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444424,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444456,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444623,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444678,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444778,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444802,15.92,73375.36,0.2,-0.56584,0.00054,18.02744]
[1780091444881,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091444972,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445012,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445194,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445225,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445447,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445485,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445672,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445816,15.92,73364.44,0.2,-0.57173,0.00054,17.97807]
[1780091445887,15.92,73361.0,0.2,-0.57357,0.00054,17.96178]
[1780091449178,15.93,73365.02,0.2,-0.57137,0.00054,17.98116]
[1780091451719,15.93,73367.47,0.2,-0.57004,0.00054,17.99259]
[1780091451829,15.93,73367.47,0.2,-0.57004,0.00054,17.99259]
[1780091451901,15.93,73367.47,0.2,-0.57004,0.00054,17.99259]
[1780091451853,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452012,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452098,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452166,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452303,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452358,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452530,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452572,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452816,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452853,15.93,73367.98,0.2,-0.56976,0.00054,17.99499]
[1780091452918,15.93,73364.42,0.2,-0.57167,0.00054,17.97854]
[1780091453019,15.93,73364.42,0.2,-0.57167,0.00054,17.97854]
[1780091454789,15.93,73364.42,0.2,-0.57166,0.00054,17.9786]
[1780091454864,15.94,73363.39,0.2,-0.57221,0.00054,17.97381]
[1780091457125,15.94,73366.19,0.2,-0.57069,0.00054,17.98702]
[1780091457922,15.94,73372.65,0.2,-0.56721,0.00054,18.01632]
[1780091461964,15.95,73376.43,0.2,-0.56515,0.00054,18.03296]
[1780091465899,15.95,73372.39,0.2,-0.56731,0.00054,18.01548]
[1780091467872,15.95,73369.16,0.2,-0.56903,0.00054,18.00111]
[1780091472902,15.96,73369.11,0.2,-0.56904,0.00054,18.00107]
[1780091477929,15.96,73371.34,0.2,-0.56781,0.00054,18.01129]
[1780091479720,15.96,73371.16,0.2,-0.5679,0.00054,18.01056]
[1780091479778,15.96,73371.16,0.2,-0.5679,0.00054,18.01056]
[1780091479903,15.97,73371.41,0.2,-0.56776,0.00054,18.01171]
[1780091480612,15.97,73371.41,0.2,-0.56776,0.00054,18.01171]
[1780091480663,15.97,73371.41,0.2,-0.56776,0.00054,18.01171]
[1780091480761,15.97,73376.85,0.2,-0.56483,0.00054,18.03546]
[1780091482784,15.97,73386.44,0.2,-0.55965,0.00054,18.07496]
[1780091483769,15.97,73386.44,0.2,-0.55965,0.00054,18.07496]
[1780091483975,15.97,73391.31,0.2,-0.55702,0.00054,18.09385]
[1780091484923,15.97,73400.49,0.2,-0.55206,0.00054,18.1273]
[1780091485986,15.97,73396.69,0.2,-0.55411,0.00054,18.11383]
[1780091486230,15.97,73396.69,0.2,-0.55411,0.00054,18.11383]
[1780091486958,15.97,73390.15,0.2,-0.55764,0.00054,18.08952]
[1780091488938,15.98,73386.75,0.2,-0.55945,0.00054,18.0764]
[1780091493942,15.98,73387.63,0.2,-0.55897,0.00054,18.07549]
[1780091498955,15.99,73387.24,0.2,-0.55916,0.00054,18.07416]
[1780091503961,16.0,73386.79,0.2,-0.55937,0.00054,18.07259]
[1780091508973,16.01,73386.43,0.2,-0.55953,0.00054,18.07138]
[1780091513973,16.01,73385.23,0.2,-0.56015,0.00054,18.06682]
[1780091519011,16.02,73387.16,0.2,-0.55909,0.00054,18.07458]
[1780091520089,16.02,73382.87,0.2,-0.56139,0.00054,18.05757]
[1780091525147,16.03,73380.54,0.2,-0.56261,0.00054,18.04824]
[1780091530084,16.03,73377.4,0.2,-0.56427,0.00054,18.03536]
[1780091535154,16.04,73376.44,0.2,-0.56475,0.00054,18.03153]
[1780091537043,16.04,73379.69,0.2,-0.563,0.00054,18.04525]
[1780091542050,16.05,73379.17,0.2,-0.56325,0.00054,18.04327]
[1780091547057,16.06,73375.92,0.2,-0.56496,0.00054,18.02987]
[1780091552079,16.07,73376.17,0.2,-0.56481,0.00054,18.02665]
[1780091557095,16.07,73377.02,0.2,-0.56432,0.00053,18.03049]
[1780091559649,16.08,73376.73,0.2,-0.56446,0.00053,18.02936]
[1780091560037,16.08,73376.12,0.2,-0.56478,0.00053,18.02683]
[1780091560904,16.08,73376.12,0.2,-0.56478,0.00053,18.02683]
[1780091560959,16.08,73376.23,0.2,-0.56472,0.00053,18.02735]
[1780091561972,16.08,73368.52,0.2,-0.56883,0.00053,17.99379]
[1780091566031,16.09,73364.25,0.2,-0.57108,0.00053,17.97458]
[1780091570062,16.09,73360.82,0.2,-0.57287,0.00053,17.95882]
[1780091575080,16.1,73359.2,0.2,-0.57371,0.00053,17.9514]
[1780091580094,16.11,73364.32,0.2,-0.57094,0.00053,17.97574]
[1780091581102,16.11,73371.0,0.2,-0.56738,0.00053,18.00577]
[1780091582109,16.11,73375.03,0.2,-0.56522,0.00053,18.02324]
[1780091586074,16.11,73379.05,0.2,-0.56307,0.00053,18.0402]
[1780091589659,16.12,73380.93,0.2,-0.56205,0.00053,18.04799]
[1780091590102,16.12,73388.06,0.2,-0.55824,0.00053,18.07617]
[1780091591043,16.12,73394.53,0.2,-0.55477,0.00054,18.10031]
[1780091593030,16.12,73387.42,0.2,-0.55857,0.00053,18.07375]
[1780091594087,16.12,73376.92,0.2,-0.56418,0.00053,18.03153]
[1780091594486,16.12,73376.92,0.2,-0.56418,0.00053,18.03153]
[1780091595052,16.12,73374.83,0.2,-0.56529,0.00053,18.02273]
[1780091597055,16.12,73370.48,0.2,-0.56759,0.00053,18.00398]
[1780091602106,16.13,73370.65,0.2,-0.56748,0.00053,18.0049]
[1780091604237,16.13,73369.97,0.2,-0.56783,0.00053,18.00204]
[1780091605109,16.13,73368.25,0.2,-0.56874,0.00053,17.99445]
[1780091606851,16.14,73368.96,0.2,-0.56835,0.00053,17.99766]
[1780091607084,16.14,73367.35,0.2,-0.5692,0.00053,17.99052]
[1780091612095,16.14,73364.51,0.2,-0.5707,0.00053,17.97331]
[1780091617107,16.15,73361.49,0.2,-0.57228,0.00053,17.95957]
[1780091620153,16.15,73357.76,0.2,-0.57424,0.00053,17.94213]
[1780091620293,16.15,73357.76,0.2,-0.57424,0.00053,17.94213]
[1780091621135,16.15,73357.48,0.2,-0.57438,0.00053,17.94084]
[1780091626164,16.16,73357.76,0.2,-0.57421,0.00053,17.94236]
[1780091631180,16.16,73358.39,0.2,-0.57385,0.00053,17.94562]
[1780091636218,16.17,73358.44,0.2,-0.5738,0.00053,17.94606]
[1780091641223,16.17,73358.6,0.2,-0.57369,0.00053,17.94702]
[1780091646257,16.18,73358.67,0.2,-0.57363,0.00053,17.94754]
[1780091651290,16.18,73356.67,0.2,-0.57466,0.00053,17.93821]
[1780091655401,16.19,73354.29,0.2,-0.5759,0.00053,17.92688]
[1780091656097,16.19,73353.72,0.2,-0.5762,0.00053,17.92409]
[1780091657127,16.19,73347.86,0.2,-0.57929,0.00053,17.89494]
[1780091659194,16.19,73347.81,0.2,-0.5793,0.00053,17.89479]
[1780091659203,16.19,73347.81,0.2,-0.5793,0.00053,17.89479]
[1780091659129,16.19,73352.52,0.2,-0.57681,0.00053,17.91839]
[1780091662205,16.2,73357.76,0.2,-0.57403,0.00053,17.94387]
[1780091662877,16.2,73357.76,0.2,-0.57403,0.00053,17.94387]
[1780091662927,16.2,73357.76,0.2,-0.57403,0.00053,17.94387]
[1780091662934,16.2,73357.77,0.2,-0.57403,0.00053,17.94392]
[1780091666168,16.2,73366.64,0.2,-0.56932,0.00053,17.985]
[1780091667649,16.2,73366.64,0.2,-0.56932,0.00053,17.985]
[1780091668188,16.2,73365.57,0.2,-0.56989,0.00053,17.98021]
[1780091673193,16.2,73368.08,0.2,-0.56857,0.00053,17.98695]
[1780091678223,16.2,73366.85,0.2,-0.56921,0.00053,17.98157]
[1780091679223,16.2,73360.48,0.2,-0.57258,0.00053,17.95246]
[1780091680204,16.2,73354.89,0.2,-0.57553,0.00053,17.92587]
[1780091680875,16.2,73354.89,0.2,-0.57553,0.00053,17.92587]
[1780091681038,16.2,73350.76,0.2,-0.57771,0.00053,17.90558]
[1780091685176,16.21,73346.46,0.2,-0.57995,0.00053,17.88417]
[1780091686414,16.21,73344.91,0.2,-0.58076,0.00053,17.87627]
[1780091686943,16.21,73344.91,0.2,-0.58076,0.00053,17.87627]
[1780091686995,16.21,73344.91,0.2,-0.58076,0.00053,17.87627]
[1780091687130,16.21,73341.48,0.2,-0.58256,0.00053,17.85846]
[1780091688222,16.21,73337.09,0.2,-0.58486,0.00053,17.83514]
[1780091693233,16.22,73335.57,0.2,-0.58562,0.00053,17.82724]
[1780091698277,16.23,73336.56,0.2,-0.58505,0.00053,17.83311]
[1780091703280,16.24,73336.9,0.2,-0.58483,0.00052,17.83534]
[1780091708305,16.24,73336.43,0.2,-0.58504,0.00052,17.83319]
[1780091713323,16.25,73335.75,0.2,-0.58536,0.00052,17.82988]
[1780091714101,16.25,73335.75,0.2,-0.58536,0.00052,17.82988]
[1780091714231,16.25,73334.12,0.2,-0.58621,0.00052,17.82107]
[1780091719982,16.26,73333.52,0.2,-0.5865,0.00052,17.81804]
[1780091720074,16.26,73333.68,0.2,-0.58641,0.00052,17.81893]
[1780091725105,16.26,73333.18,0.2,-0.58667,0.00052,17.81628]
[1780091729270,16.26,73334.21,0.2,-0.58612,0.00052,17.82199]
[1780091729182,16.26,73340.9,0.2,-0.58261,0.00052,17.85781]
[1780091730166,16.26,73347.91,0.2,-0.57892,0.00053,17.89391]
[1780091731190,16.26,73349.07,0.2,-0.57833,0.00053,17.89521]
[1780091731482,16.26,73349.07,0.2,-0.57833,0.00053,17.89521]
[1780091732161,16.26,73349.05,0.2,-0.57834,0.00053,17.89511]
[1780091737189,16.26,73347.62,0.2,-0.57909,0.00053,17.88798]
[1780091742247,16.27,73346.09,0.2,-0.57988,0.00053,17.88036]
[1780091745283,16.27,73348.89,0.2,-0.5784,0.00053,17.89457]
[1780091746265,16.27,73340.2,0.2,-0.58295,0.00052,17.85001]
[1780091747281,16.27,73333.22,0.2,-0.58661,0.00052,17.81254]
[1780091748824,16.27,73333.22,0.2,-0.5866,0.00052,17.81259]
[1780091749201,16.27,73333.3,0.2,-0.58655,0.00052,17.81308]
[1780091751300,16.27,73336.95,0.2,-0.58464,0.00052,17.83291]
[1780091756318,16.28,73339.07,0.2,-0.58351,0.00052,17.84437]
[1780091760334,16.28,73342.9,0.2,-0.58148,0.00052,17.86464]
[1780091765366,16.28,73344.67,0.2,-0.58054,0.00052,17.87391]
[1780091770375,16.29,73344.64,0.2,-0.58053,0.00052,17.87392]
[1780091774783,16.29,73343.9,0.2,-0.58091,0.00052,17.87022]
[1780091775240,16.29,73344.05,0.2,-0.58083,0.00052,17.87103]
[1780091780246,16.29,73344.72,0.2,-0.58047,0.00052,17.87454]
[1780091782502,16.29,73344.19,0.2,-0.58074,0.00052,17.87189]
[1780091783327,16.29,73344.44,0.2,-0.58061,0.00052,17.87319]
[1780091788334,16.29,73346.75,0.2,-0.57939,0.00052,17.88501]
[1780091793380,16.3,73346.95,0.2,-0.57929,0.00052,17.88161]
[1780091798388,16.3,73345.98,0.2,-0.57978,0.00052,17.87687]
[1780091803394,16.3,73347.48,0.2,-0.57897,0.00052,17.88461]
[1780091808430,16.31,73347.13,0.2,-0.57914,0.00052,17.88302]
[1780091813308,16.31,73353.65,0.2,-0.5757,0.00053,17.91535]
[1780091818317,16.32,73354.16,0.2,-0.57541,0.00053,17.91799]
[1780091823337,16.32,73354.45,0.2,-0.57523,0.00052,17.91959]
[1780091828347,16.33,73355.44,0.2,-0.57469,0.00052,17.92453]
[1780091833417,16.33,73355.07,0.2,-0.57485,0.00052,17.92301]
[1780091838444,16.34,73353.84,0.2,-0.57548,0.00052,17.9173]
[1780091843458,16.34,73353.42,0.2,-0.57567,0.00052,17.91548]
[1780091848473,16.35,73355.45,0.2,-0.57459,0.00052,17.9254]
[1780091853488,16.35,73355.17,0.2,-0.57473,0.00052,17.9197]
[1780091858533,16.35,73357.86,0.2,-0.57331,0.00052,17.93253]
[1780091863557,16.36,73357.04,0.2,-0.57372,0.00052,17.92884]
[1780091868634,16.36,73355.49,0.2,-0.57451,0.00052,17.92171]
[1780091873642,16.37,73355.53,0.2,-0.57447,0.00052,17.92207]
[1780091878687,16.37,73355.19,0.2,-0.57463,0.00052,17.92055]
[1780091883408,16.37,73351.97,0.2,-0.57631,0.00052,17.90519]
[1780091888410,16.37,73352.21,0.2,-0.57617,0.00052,17.90645]
[1780091893423,16.38,73352.29,0.2,-0.57612,0.00052,17.90694]
[1780091898444,16.38,73354.51,0.2,-0.57495,0.00052,17.9177]
[1780091903473,16.38,73354.27,0.2,-0.57506,0.00052,17.91665]
[1780091908575,16.38,73353.34,0.2,-0.57554,0.00052,17.91227]
[1780091908882,16.38,73353.34,0.2,-0.57554,0.00052,17.91227]
[1780091909459,16.38,73353.82,0.2,-0.57528,0.00052,17.91459]
[1780091914475,16.38,73353.66,0.2,-0.57538,0.00052,17.90931]
[1780091919486,16.39,73354.26,0.2,-0.57506,0.00052,17.91223]
[1780091924491,16.39,73355.28,0.2,-0.57452,0.00052,17.91718]
[1780091926525,16.39,73358.44,0.2,-0.57286,0.00052,17.93204]
[1780091931539,16.39,73359.15,0.2,-0.57248,0.00052,17.93541]
[1780091936587,16.39,73360.73,0.2,-0.57164,0.00052,17.94278]
[1780091940456,16.4,73361.63,0.2,-0.57116,0.00052,17.94694]
[1780091940533,16.4,73361.63,0.2,-0.57115,0.00052,17.94697]
[1780091941294,16.4,73361.63,0.2,-0.57115,0.00052,17.94697]
[1780091941384,16.4,73361.63,0.2,-0.57115,0.00052,17.94697]
[1780091941432,16.4,73361.88,0.2,-0.57102,0.00052,17.94814]
[1780091942403,16.4,73367.58,0.2,-0.56803,0.00052,17.97345]
[1780091943404,16.4,73364.45,0.2,-0.56967,0.00052,17.9597]
[1780091948452,16.4,73364.68,0.2,-0.56953,0.00052,17.96086]
[1780091953477,16.41,73364.52,0.2,-0.5696,0.00052,17.96027]
[1780091958495,16.41,73363.07,0.2,-0.57035,0.00052,17.95384]
[1780091963507,16.41,73363.07,0.2,-0.57034,0.00052,17.95398]
[1780091968528,16.41,73363.48,0.2,-0.57011,0.00052,17.9559]
[1780091972664,16.42,73363.48,0.2,-0.57012,0.00052,17.95143]
[1780091973498,16.42,73360.08,0.2,-0.5719,0.00052,17.93604]
[1780091974432,16.42,73354.63,0.2,-0.57475,0.00052,17.91064]
[1780091976167,16.42,73353.75,0.2,-0.57521,0.00052,17.90648]
[1780091976460,16.42,73352.97,0.2,-0.57561,0.00052,17.90277]
[1780091981519,16.42,73350.57,0.2,-0.57685,0.00052,17.89132]
[1780091986001,16.43,73351.04,0.2,-0.57657,0.00052,17.89389]
[1780091986425,16.43,73349.77,0.2,-0.57723,0.00052,17.88775]
[1780091986969,16.43,73349.77,0.2,-0.57723,0.00052,17.88775]
[1780091987489,16.43,73345.29,0.2,-0.57956,0.00052,17.86555]
[1780091988446,16.43,73338.17,0.2,-0.58327,0.00052,17.82903]
[1780091988972,16.43,73338.17,0.2,-0.58327,0.00052,17.82903]
[1780091989011,16.43,73338.17,0.2,-0.58327,0.00052,17.82903]
[1780091989418,16.43,73337.22,0.2,-0.58376,0.00052,17.82406]
[1780091990968,16.43,73336.59,0.2,-0.58408,0.00052,17.82077]
[1780091990973,16.43,73336.52,0.2,-0.58412,0.00052,17.8204]
[1780091993385,16.43,73336.65,0.2,-0.58405,0.00052,17.82113]
[1780091993486,16.43,73336.75,0.2,-0.58399,0.00052,17.82175]
[1780091997168,16.43,73331.0,0.2,-0.58696,0.00052,17.79104]
[1780091999036,16.43,73332.5,0.2,-0.58619,0.00052,17.79909]
[1780091999529,16.43,73333.82,0.2,-0.58551,0.00052,17.80615]
[1780092001157,16.43,73334.25,0.2,-0.58528,0.00052,17.80846]
[1780092001292,16.43,73336.52,0.2,-0.58411,0.00052,17.82049]
[1780092002544,16.43,73340.02,0.2,-0.58229,0.00052,17.83883]
[1780092006077,16.43,73344.01,0.2,-0.58021,0.00052,17.85927]
[1780092011113,16.43,73344.89,0.2,-0.57975,0.00052,17.8637]
[1780092016149,16.43,73345.21,0.2,-0.57959,0.00052,17.86528]
[1780092020177,16.43,73350.69,0.2,-0.57674,0.00052,17.89233]
[1780092021183,16.43,73353.93,0.2,-0.57505,0.00052,17.9079]
[1780092026219,16.43,73352.16,0.2,-0.57597,0.00052,17.89941]
[1780092031374,16.43,73352.05,0.2,-0.57603,0.00052,17.89888]
[1780092031591,16.43,73351.62,0.2,-0.57628,0.00052,17.89223]
[1780092036592,16.43,73351.49,0.2,-0.57634,0.00052,17.89165]
[1780092038569,16.43,73346.26,0.2,-0.57907,0.00052,17.86594]
[1780092039491,16.43,73342.91,0.2,-0.58081,0.00052,17.84904]
[1780092041539,16.43,73341.9,0.2,-0.58133,0.00052,17.84392]
[1780092046578,16.43,73341.96,0.2,-0.58129,0.00052,17.84436]
[1780092051583,16.44,73342.41,0.2,-0.58103,0.00052,17.84685]
[1780092056634,16.44,73341.07,0.2,-0.58172,0.00052,17.84011]
[1780092061698,16.44,73339.49,0.2,-0.58252,0.00052,17.83213]
[1780092063147,16.44,73341.74,0.2,-0.58134,0.00052,17.8438]
[1780092063566,16.44,73339.7,0.2,-0.5824,0.00052,17.83329]
[1780092067146,16.45,73341.65,0.2,-0.58138,0.00052,17.84346]
[1780092067510,16.45,73341.65,0.2,-0.58138,0.00052,17.84346]
[1780092072544,16.45,73341.94,0.2,-0.58122,0.00052,17.84504]
[1780092075387,16.45,73341.94,0.2,-0.58122,0.00052,17.84504]
[1780092075565,16.45,73342.43,0.2,-0.58095,0.00052,17.84761]
[1780092077579,16.45,73346.8,0.2,-0.57868,0.00052,17.86961]
[1780092082614,16.45,73349.13,0.2,-0.57746,0.00052,17.8811]
[1780092088656,16.45,73349.22,0.2,-0.57742,0.00052,17.88155]
[1780092093691,16.45,73348.79,0.2,-0.57766,0.00052,17.87489]
[1780092098726,16.45,73348.55,0.2,-0.57778,0.00052,17.87372]
[1780092104457,16.45,73348.53,0.2,-0.57779,0.00052,17.87362]
[1780092106393,16.45,73348.68,0.2,-0.57771,0.00052,17.87436]
[1780092106602,16.45,73353.43,0.2,-0.57524,0.00052,17.89733]
[1780092108602,16.45,73357.6,0.2,-0.57307,0.00052,17.9169]
[1780092113632,16.45,73356.99,0.2,-0.57339,0.00052,17.91401]
[1780092114400,16.45,73357.43,0.2,-0.57316,0.00052,17.91604]
[1780092114495,16.45,73357.43,0.2,-0.57316,0.00052,17.91604]
[1780092114568,16.45,73357.43,0.2,-0.57316,0.00052,17.91604]
[1780092114642,16.45,73357.47,0.2,-0.57314,0.00052,17.91622]
[1780092116082,16.45,73366.56,0.2,-0.56839,0.00052,17.95713]
[1780092116767,16.45,73366.56,0.2,-0.56839,0.00052,17.95713]
[1780092117593,16.45,73366.9,0.2,-0.56822,0.00052,17.95859]
[1780092121678,16.45,73367.48,0.2,-0.56792,0.00052,17.96107]
[1780092121773,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092121895,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092121982,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122033,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122101,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122148,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122288,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122410,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122527,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122563,16.45,73368.86,0.2,-0.5672,0.00052,17.96702]
[1780092122626,16.45,73374.3,0.2,-0.56435,0.00052,17.98991]
[1780092122743,16.45,73374.3,0.2,-0.56435,0.00052,17.98991]
[1780092122845,16.45,73374.3,0.2,-0.56435,0.00052,17.98991]
[1780092122944,16.45,73374.3,0.2,-0.56435,0.00052,17.98991]
[1780092123036,16.45,73374.3,0.2,-0.56435,0.00052,17.98991]
[1780092123141,16.45,73374.3,0.2,-0.56435,0.00052,17.98991]
[1780092123243,16.45,73383.73,0.2,-0.55941,0.00052,18.02741]
[1780092124474,16.45,73383.73,0.2,-0.55941,0.00052,18.02741]
[1780092124667,16.45,73383.3,0.2,-0.55963,0.00052,18.02574]
[1780092127983,16.45,73386.89,0.2,-0.55775,0.00053,18.03932]
[1780092133972,16.44,73387.12,0.2,-0.55764,0.00053,18.04011]
[1780092138057,16.44,73387.73,0.2,-0.55733,0.00053,18.04234]
[1780092138704,16.44,73385.99,0.2,-0.55825,0.00053,18.0358]
[1780092141540,16.44,73384.73,0.2,-0.55891,0.00053,18.03105]
[1780092141642,16.44,73384.72,0.2,-0.55891,0.00053,18.03101]
[1780092142451,16.44,73384.72,0.2,-0.55891,0.00053,18.03101]
[1780092142702,16.44,73391.75,0.2,-0.55522,0.00053,18.05698]
[1780092143646,16.44,73397.7,0.2,-0.55209,0.00053,18.07773]
[1780092146663,16.44,73401.02,0.2,-0.55034,0.00053,18.08883]
[1780092151717,16.44,73402.49,0.2,-0.54957,0.00053,18.09362]
[1780092156778,16.44,73406.16,0.2,-0.54765,0.00053,18.10077]
[1780092157660,16.44,73400.4,0.2,-0.55069,0.00053,18.08221]
[1780092158718,16.44,73392.98,0.2,-0.5546,0.00053,18.05675]
[1780092159187,16.44,73392.98,0.2,-0.5546,0.00053,18.05675]
[1780092159677,16.44,73393.0,0.2,-0.55459,0.00053,18.05683]
[1780092162300,16.44,73391.92,0.2,-0.55515,0.00053,18.05299]
[1780092162721,16.44,73391.84,0.2,-0.5552,0.00053,18.0527]
[1780092167735,16.44,73391.5,0.2,-0.55537,0.00053,18.05153]
[1780092172738,16.44,73389.91,0.2,-0.55619,0.00053,18.04587]
[1780092177743,16.44,73387.4,0.2,-0.5575,0.00053,18.03667]
[1780092182760,16.45,73386.61,0.2,-0.55791,0.00053,18.03375]
[1780092187769,16.45,73384.79,0.2,-0.55886,0.00053,18.02694]
[1780092192780,16.45,73385.13,0.2,-0.55868,0.00053,18.02827]
[1780092196812,16.45,73388.55,0.2,-0.55688,0.00053,18.04106]
[1780092201849,16.45,73387.7,0.2,-0.55732,0.00053,18.03794]
[1780092206929,16.45,73387.69,0.2,-0.55732,0.00053,18.03793]
[1780092209748,16.45,73383.14,0.2,-0.55971,0.00052,18.02076]
[1780092210700,16.45,73377.32,0.2,-0.56276,0.00052,17.99784]
[1780092215726,16.45,73378.65,0.2,-0.56207,0.00052,17.9987]
[1780092218769,16.46,73384.52,0.2,-0.55899,0.00052,18.02161]
[1780092223781,16.46,73384.89,0.2,-0.55879,0.00053,18.023]
[1780092228809,16.45,73386.22,0.2,-0.5581,0.00053,18.028]
[1780092232714,16.45,73380.25,0.2,-0.56123,0.00052,18.00503]
[1780092234816,16.45,73377.75,0.2,-0.56255,0.00052,17.99509]
[1780092239738,16.46,73381.19,0.2,-0.56074,0.00052,18.00874]
[1780092244773,16.46,73379.04,0.2,-0.56186,0.00052,18.00028]
[1780092246672,16.46,73379.23,0.2,-0.56176,0.00052,18.00105]
[1780092246719,16.46,73379.23,0.2,-0.56176,0.00052,18.00105]
[1780092246772,16.46,73379.3,0.2,-0.56173,0.00052,18.00132]
[1780092247835,16.46,73376.07,0.2,-0.56342,0.00052,17.98836]
[1780092251842,16.46,73371.94,0.2,-0.56557,0.00052,17.97136]
[1780092256842,16.46,73372.15,0.2,-0.56545,0.00052,17.97233]
[1780092260869,16.46,73368.98,0.2,-0.56712,0.00052,17.95887]
[1780092265893,16.46,73366.25,0.2,-0.56855,0.00052,17.94705]
[1780092270411,16.46,73366.09,0.2,-0.56863,0.00052,17.94635]
[1780092270473,16.46,73366.09,0.2,-0.56863,0.00052,17.94635]
[1780092272870,16.46,73361.24,0.2,-0.57118,0.00052,17.92022]
[1780092272990,16.46,73361.24,0.2,-0.57118,0.00052,17.92022]
[1780092273883,16.46,73359.34,0.2,-0.57218,0.00052,17.91157]
[1780092278925,16.46,73356.99,0.2,-0.5734,0.00052,17.90076]
[1780092283942,16.46,73356.23,0.2,-0.57379,0.00052,17.89724]
[1780092285788,16.46,73361.74,0.2,-0.57091,0.00052,17.92255]
[1780092290805,16.46,73360.29,0.2,-0.57167,0.00052,17.91599]
[1780092294004,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294143,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294146,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294252,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294404,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294662,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294748,16.46,73357.88,0.2,-0.57293,0.00052,17.90491]
[1780092294784,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295198,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295240,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295338,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295374,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295573,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295609,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295800,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295848,16.46,73342.58,0.2,-0.5809,0.00052,17.83058]
[1780092295898,16.46,73328.48,0.2,-0.58823,0.00052,17.75573]
[1780092296063,16.46,73328.48,0.2,-0.58823,0.00052,17.75573]
[1780092296104,16.46,73328.48,0.2,-0.58823,0.00052,17.75573]
[1780092296366,16.46,73328.48,0.2,-0.58823,0.00052,17.75573]
[1780092296602,16.46,73328.48,0.2,-0.58823,0.00052,17.75573]
[1780092296901,16.46,73328.26,0.2,-0.58835,0.00052,17.75449]
[1780092302163,16.46,73328.79,0.2,-0.58809,0.00052,17.75727]
[1780092305623,16.45,73329.02,0.2,-0.58798,0.00052,17.75845]
[1780092305810,16.45,73321.48,0.2,-0.5919,0.00052,17.71594]
[1780092310818,16.45,73320.88,0.2,-0.59225,0.00052,17.71209]
[1780092315832,16.44,73318.66,0.2,-0.59343,0.00052,17.69894]
[1780092315873,16.44,73324.56,0.2,-0.59037,0.00052,17.73276]
[1780092316821,16.44,73330.93,0.2,-0.58707,0.00052,17.7681]
[1780092320549,16.44,73332.67,0.2,-0.58617,0.00052,17.77745]
[1780092320813,16.44,73333.88,0.2,-0.58555,0.00052,17.78394]
[1780092325830,16.43,73334.16,0.2,-0.58542,0.00052,17.78528]
[1780092330861,16.43,73333.9,0.2,-0.58556,0.00052,17.78387]
[1780092335869,16.43,73332.57,0.2,-0.58627,0.00052,17.77214]
[1780092335910,16.43,73329.17,0.2,-0.58803,0.00052,17.75357]
[1780092337015,16.43,73327.67,0.2,-0.58882,0.00052,17.74521]
[1780092337925,16.43,73326.05,0.2,-0.58966,0.00052,17.7361]
[1780092342954,16.43,73324.14,0.2,-0.59065,0.00052,17.72538]
[1780092345984,16.43,73321.06,0.2,-0.59226,0.00052,17.70761]
[1780092349005,16.42,73316.39,0.2,-0.59472,0.00052,17.68005]
[1780092352314,16.42,73316.56,0.2,-0.59466,0.00052,17.68069]
[1780092352345,16.42,73316.56,0.2,-0.59466,0.00052,17.68069]
[1780092352643,16.42,73316.56,0.2,-0.59466,0.00052,17.68069]
[1780092352755,16.42,73316.56,0.2,-0.59466,0.00052,17.68069]
[1780092354803,16.42,73316.63,0.2,-0.59462,0.00052,17.68111]
[1780092354873,16.42,73333.04,0.2,-0.58612,0.00052,17.77372]
[1780092359925,16.41,73333.08,0.2,-0.58612,0.00052,17.77375]
[1780092364934,16.41,73333.14,0.2,-0.58611,0.00052,17.77384]
[1780092367961,16.41,73326.34,0.2,-0.58967,0.00052,17.73614]
[1780092368975,16.4,73321.09,0.2,-0.5924,0.00052,17.70615]
[1780092369946,16.4,73316.33,0.2,-0.59488,0.00052,17.67823]
[1780092373151,16.4,73315.04,0.2,-0.59558,0.00052,17.67022]
[1780092373970,16.39,73311.82,0.2,-0.59726,0.00052,17.65076]
[1780092375666,16.39,73309.94,0.2,-0.59823,0.00052,17.63932]
[1780092375686,16.39,73309.94,0.2,-0.59823,0.00052,17.63932]
[1780092379117,16.39,73306.69,0.2,-0.59991,0.00052,17.61928]
[1780092379793,16.39,73305.91,0.2,-0.60031,0.00052,17.61447]
[1780092382117,16.4,73305.77,0.2,-0.60038,0.00052,17.61368]
[1780092382700,16.4,73305.77,0.2,-0.60038,0.00052,17.61368]
[1780092382821,16.4,73305.77,0.2,-0.60038,0.00052,17.61368]
[1780092382862,16.4,73305.77,0.2,-0.60038,0.00052,17.61368]
[1780092382894,16.4,73305.77,0.2,-0.60038,0.00052,17.61368]
[1780092382981,16.4,73300.13,0.2,-0.60329,0.00052,17.57808]
[1780092383131,16.4,73300.13,0.2,-0.60329,0.00052,17.57808]
[1780092383172,16.4,73300.13,0.2,-0.60329,0.00052,17.57808]
[1780092383758,16.4,73300.13,0.2,-0.60329,0.00052,17.57808]
[1780092383796,16.4,73300.13,0.2,-0.60329,0.00052,17.57808]
[1780092384877,16.4,73298.1,0.2,-0.60434,0.00052,17.56503]
[1780092384909,16.4,73298.1,0.2,-0.60434,0.00052,17.56503]
[1780092384954,16.4,73297.21,0.2,-0.6048,0.00052,17.55926]
[1780092385230,16.4,73297.21,0.2,-0.6048,0.00052,17.55926]
[1780092385330,16.4,73297.21,0.2,-0.6048,0.00052,17.55926]
[1780092385813,16.4,73297.21,0.2,-0.6048,0.00052,17.55926]
[1780092385847,16.4,73297.21,0.2,-0.6048,0.00052,17.55926]
[1780092385850,16.4,73303.27,0.2,-0.60167,0.00052,17.59801]
[1780092386199,16.4,73303.27,0.2,-0.60167,0.00052,17.59801]
[1780092386265,16.4,73303.27,0.2,-0.60167,0.00052,17.59801]
[1780092386752,16.4,73303.27,0.2,-0.60167,0.00052,17.59805]
[1780092387861,16.4,73310.95,0.2,-0.5977,0.00052,17.64563]
[1780092388942,16.4,73310.95,0.2,-0.5977,0.00052,17.64563]
[1780092388978,16.4,73310.58,0.2,-0.59789,0.00052,17.64338]
[1780092392794,16.4,73313.62,0.2,-0.59634,0.00052,17.65714]
[1780092394991,16.4,73313.32,0.2,-0.59649,0.00052,17.65533]
[1780092395036,16.4,73315.27,0.2,-0.59548,0.00052,17.66698]
[1780092396823,16.4,73320.04,0.2,-0.59301,0.00052,17.69501]
[1780092401856,16.4,73321.46,0.2,-0.59228,0.00052,17.70323]
[1780092406892,16.4,73321.47,0.2,-0.59228,0.00052,17.70325]
[1780092411926,16.39,73322.09,0.2,-0.59196,0.00052,17.70676]
[1780092416962,16.39,73320.81,0.2,-0.59263,0.00052,17.69931]
[1780092421997,16.39,73320.98,0.2,-0.59255,0.00052,17.7002]
[1780092423175,16.39,73320.88,0.2,-0.5926,0.00052,17.69961]
[1780092423261,16.39,73320.88,0.2,-0.5926,0.00052,17.69961]
[1780092424019,16.39,73320.71,0.2,-0.59269,0.00052,17.69861]
[1780092429049,16.39,73320.55,0.2,-0.59279,0.00052,17.69758]
[1780092434082,16.39,73320.53,0.2,-0.59281,0.00052,17.69734]
[1780092437116,16.39,73319.92,0.2,-0.59313,0.00052,17.69375]
[1780092437970,16.39,73326.9,0.2,-0.5895,0.00052,17.73363]
[1780092438974,16.39,73331.82,0.2,-0.58694,0.00052,17.76084]
[1780092443977,16.38,73333.08,0.2,-0.5863,0.00052,17.7676]
[1780092448981,16.38,73332.85,0.2,-0.58643,0.00052,17.76622]
[1780092451103,16.38,73332.67,0.2,-0.58653,0.00052,17.76517]
[1780092451951,16.38,73328.91,0.2,-0.58851,0.00052,17.73991]
[1780092453025,16.38,73323.31,0.2,-0.59143,0.00052,17.70828]
[1780092453937,16.38,73318.4,0.2,-0.59398,0.00052,17.67981]
[1780092458973,16.38,73316.0,0.2,-0.59523,0.00052,17.66561]
[1780092463238,16.38,73317.12,0.2,-0.59466,0.00052,17.67217]
[1780092463976,16.38,73317.09,0.2,-0.59467,0.00052,17.672]
[1780092469000,16.38,73317.47,0.2,-0.59447,0.00052,17.67429]
[1780092474056,16.38,73317.88,0.2,-0.59425,0.00052,17.67678]
[1780092479066,16.38,73318.3,0.2,-0.59403,0.00052,17.67927]
[1780092484107,16.38,73318.71,0.2,-0.59382,0.00052,17.68168]
[1780092489167,16.38,73321.25,0.2,-0.59249,0.00052,17.69652]
[1780092494030,16.38,73317.5,0.2,-0.59444,0.00052,17.67467]
[1780092494528,16.38,73317.5,0.2,-0.59444,0.00052,17.67467]
[1780092495033,16.38,73311.47,0.2,-0.59756,0.00052,17.63858]
[1780092497011,16.38,73306.6,0.2,-0.60008,0.00052,17.6087]
[1780092497547,16.38,73306.6,0.2,-0.60008,0.00052,17.6087]
[1780092498028,16.38,73306.92,0.2,-0.59991,0.00052,17.61072]
[1780092501490,16.38,73307.76,0.2,-0.59947,0.00052,17.61595]
[1780092502095,16.38,73307.54,0.2,-0.59959,0.00052,17.6146]
[1780092507097,16.38,73308.37,0.2,-0.59915,0.00052,17.61976]
[1780092512074,16.39,73312.53,0.2,-0.59702,0.00052,17.64061]
[1780092517090,16.39,73310.06,0.2,-0.5983,0.00052,17.62562]
[1780092522104,16.39,73307.24,0.2,-0.59975,0.00052,17.60829]
[1780092522056,16.39,73303.77,0.2,-0.60155,0.00052,17.58661]
[1780092523814,16.39,73301.29,0.2,-0.60283,0.00052,17.57091]
[1780092524065,16.39,73301.11,0.2,-0.60292,0.00052,17.56979]
[1780092529066,16.39,73301.48,0.2,-0.60272,0.00052,17.57216]
[1780092532156,16.39,73304.72,0.2,-0.60105,0.00052,17.59259]
[1780092536063,16.39,73310.63,0.2,-0.598,0.00052,17.62907]
[1780092538801,16.38,73313.1,0.2,-0.59673,0.00052,17.64398]
[1780092539053,16.38,73313.24,0.2,-0.59666,0.00052,17.64481]
[1780092543054,16.38,73316.41,0.2,-0.59502,0.00052,17.66372]
[1780092548136,16.38,73316.81,0.2,-0.59481,0.00052,17.66608]
[1780092548199,16.38,73316.81,0.2,-0.59481,0.00052,17.66608]
[1780092548985,16.38,73317.21,0.2,-0.5946,0.00052,17.66845]
[1780092551049,16.38,73321.46,0.2,-0.59239,0.00052,17.6933]
[1780092556117,16.38,73320.27,0.2,-0.59301,0.00052,17.68639]
[1780092561973,16.38,73321.88,0.2,-0.59219,0.00052,17.69557]
[1780092566113,16.38,73315.34,0.2,-0.5956,0.00052,17.65705]
[1780092571569,16.38,73317.73,0.2,-0.5944,0.00052,17.66644]
[1780092577087,16.37,73317.18,0.2,-0.59471,0.00052,17.66291]
[1780092582122,16.37,73316.57,0.2,-0.59504,0.00052,17.6591]
[1780092586150,16.37,73312.89,0.2,-0.59697,0.00052,17.63694]
[1780092586312,16.37,73312.89,0.2,-0.59697,0.00052,17.63694]
[1780092587158,16.37,73311.99,0.2,-0.59743,0.00052,17.63148]
[1780092587734,16.37,73311.99,0.2,-0.59743,0.00052,17.63148]
[1780092588043,16.37,73311.99,0.2,-0.59743,0.00052,17.63148]
[1780092588112,16.37,73311.99,0.2,-0.59743,0.00052,17.63148]
[1780092588165,16.37,73312.73,0.2,-0.59705,0.00052,17.63596]
[1780092589170,16.36,73320.75,0.2,-0.5929,0.00052,17.68332]
[1780092590179,16.36,73329.17,0.2,-0.58852,0.00052,17.73117]
[1780092593372,16.36,73329.01,0.2,-0.58861,0.00052,17.73015]
[1780092594206,16.36,73329.32,0.2,-0.58846,0.00052,17.73185]
[1780092594360,16.36,73329.32,0.2,-0.58846,0.00052,17.73185]
[1780092594371,16.36,73329.32,0.2,-0.58846,0.00052,17.73185]
[1780092594408,16.36,73329.32,0.2,-0.58846,0.00052,17.73185]
[1780092594437,16.36,73329.32,0.2,-0.58846,0.00052,17.73185]
[1780092595215,16.36,73330.52,0.2,-0.58783,0.00052,17.73848]
[1780092600951,16.36,73329.26,0.2,-0.5885,0.00052,17.73142]
[1780092602703,16.36,73329.08,0.2,-0.58859,0.00052,17.73039]
[1780092603175,16.36,73325.79,0.2,-0.59031,0.00052,17.71191]
[1780092604701,16.36,73324.05,0.2,-0.59122,0.00052,17.70201]
[1780092605070,16.36,73322.55,0.2,-0.592,0.00052,17.6934]
[1780092610112,16.36,73322.88,0.2,-0.59181,0.00052,17.69545]
[1780092615353,16.36,73322.54,0.2,-0.59197,0.00052,17.69363]
[1780092616617,16.36,73322.54,0.2,-0.59197,0.00052,17.69363]
[1780092617238,16.36,73311.89,0.2,-0.59751,0.00052,17.63055]
[1780092622245,16.37,73312.33,0.2,-0.59727,0.00052,17.63338]
[1780092627214,16.37,73316.7,0.2,-0.59497,0.00052,17.65991]
[1780092630502,16.37,73316.57,0.2,-0.59503,0.00052,17.65922]
[1780092630562,16.37,73316.57,0.2,-0.59503,0.00052,17.65922]
[1780092630665,16.37,73322.97,0.2,-0.5917,0.00052,17.69663]
[1780092631573,16.37,73328.19,0.2,-0.589,0.00052,17.72161]
[1780092633465,16.37,73328.19,0.2,-0.589,0.00052,17.72162]
[1780092633565,16.37,73332.1,0.2,-0.58696,0.00052,17.74323]
[1780092635464,16.37,73331.17,0.2,-0.58745,0.00052,17.73812]
[1780092636142,16.37,73331.76,0.2,-0.58714,0.00052,17.74136]
[1780092641163,16.37,73331.48,0.2,-0.58729,0.00052,17.73982]
[1780092646176,16.37,73330.88,0.2,-0.5876,0.00052,17.73655]
[1780092651180,16.37,73329.77,0.2,-0.58817,0.00052,17.73049]
[1780092654171,16.37,73322.26,0.2,-0.59208,0.00052,17.68811]
[1780092656127,16.38,73320.04,0.2,-0.59323,0.00052,17.67528]
[1780092656260,16.38,73319.83,0.2,-0.59333,0.00052,17.67414]
[1780092660281,16.38,73323.92,0.2,-0.5912,0.00052,17.69779]
[1780092661241,16.38,73327.97,0.2,-0.5891,0.00052,17.72061]
[1780092666241,16.37,73330.28,0.2,-0.58792,0.00052,17.73319]
[1780092671307,16.37,73331.52,0.2,-0.58729,0.00052,17.73977]
[1780092676158,16.37,73327.26,0.2,-0.58952,0.00052,17.71605]
[1780092680284,16.37,73324.3,0.2,-0.59107,0.00052,17.69927]
[1780092685291,16.37,73324.68,0.2,-0.59087,0.00052,17.70143]
[1780092690315,16.36,73325.79,0.2,-0.5903,0.00052,17.70769]
[1780092695368,16.36,73325.5,0.2,-0.59047,0.00052,17.70138]
[1780092700383,16.36,73324.87,0.2,-0.59081,0.00052,17.69776]
[1780092705387,16.36,73325.13,0.2,-0.59068,0.00052,17.69919]
[1780092710413,16.36,73326.61,0.2,-0.58991,0.00052,17.70753]
[1780092713261,16.36,73330.08,0.2,-0.5881,0.00052,17.72689]
[1780092718284,16.36,73331.53,0.2,-0.58735,0.00052,17.7348]
[1780092718320,16.36,73332.01,0.2,-0.5871,0.00052,17.73741]
[1780092718351,16.36,73332.01,0.2,-0.5871,0.00052,17.73741]
[1780092724261,16.36,73334.91,0.2,-0.58559,0.00052,17.75312]
[1780092726286,16.36,73334.73,0.2,-0.58569,0.00052,17.75211]
[1780092726372,16.36,73334.72,0.2,-0.5857,0.00052,17.75204]
[1780092726382,16.36,73334.72,0.2,-0.5857,0.00052,17.75202]
[1780092732180,16.35,73334.97,0.2,-0.58558,0.00052,17.7533]
[1780092737212,16.35,73334.75,0.2,-0.5857,0.00052,17.75204]
[1780092742815,16.35,73334.63,0.2,-0.58577,0.00052,17.7513]
[1780092747594,16.35,73334.63,0.2,-0.58578,0.00052,17.75125]
[1780092747679,16.35,73334.63,0.2,-0.58578,0.00052,17.75125]
[1780092748071,16.35,73334.63,0.2,-0.58578,0.00052,17.75125]
[1780092748107,16.35,73334.63,0.2,-0.58578,0.00052,17.75125]
[1780092748191,16.35,73334.63,0.2,-0.58578,0.00052,17.75125]
[1780092748252,16.35,73334.63,0.2,-0.58578,0.00052,17.75125]
[1780092754335,16.35,73334.4,0.2,-0.58593,0.00052,17.7453]
[1780092759372,16.35,73334.3,0.2,-0.58599,0.00052,17.74469]
[1780092764405,16.35,73333.74,0.2,-0.58629,0.00052,17.74158]
[1780092770447,16.35,73332.66,0.2,-0.58686,0.00052,17.73563]
[1780092775483,16.34,73333.15,0.2,-0.58661,0.00052,17.73825]
[1780092781524,16.34,73333.16,0.2,-0.58661,0.00052,17.73824]
[1780092787566,16.34,73333.65,0.2,-0.58636,0.00052,17.74085]
[1780092793173,16.34,73334.55,0.2,-0.5859,0.00052,17.74567]
[1780092796631,16.34,73337.86,0.2,-0.58417,0.00052,17.76337]
[1780092798642,16.34,73334.18,0.2,-0.5861,0.00052,17.74355]
[1780092800657,16.34,73330.81,0.2,-0.58787,0.00052,17.72503]
[1780092805692,16.33,73332.38,0.2,-0.58706,0.00052,17.73353]
[1780092808713,16.33,73335.37,0.2,-0.5855,0.00052,17.74976]
[1780092813748,16.33,73335.83,0.2,-0.58529,0.00052,17.74757]
[1780092818795,16.33,73335.87,0.2,-0.58528,0.00052,17.7477]
[1780092824346,16.33,73336.86,0.2,-0.58477,0.00052,17.75294]
[1780092829860,16.33,73336.95,0.2,-0.58473,0.00052,17.75331]
[1780092832684,16.33,73336.87,0.2,-0.58478,0.00052,17.75284]
[1780092833452,16.33,73340.23,0.2,-0.58302,0.00052,17.77066]
[1780092837630,16.33,73342.52,0.2,-0.58182,0.00053,17.78258]
[1780092838412,16.33,73343.97,0.2,-0.58105,0.00053,17.79005]
[1780092842596,16.33,73346.77,0.2,-0.57958,0.00053,17.8043]
[1780092843462,16.33,73346.66,0.2,-0.57964,0.00053,17.80374]
[1780092848342,16.33,73346.17,0.2,-0.5799,0.00053,17.80125]
[1780092848357,16.33,73346.17,0.2,-0.5799,0.00053,17.80125]
[1780092848423,16.33,73346.17,0.2,-0.5799,0.00053,17.80125]
[1780092848415,16.33,73346.2,0.2,-0.57989,0.00053,17.8014]
[1780092848504,16.33,73346.2,0.2,-0.57989,0.00053,17.8014]
[1780092850399,16.32,73352.89,0.2,-0.57637,0.00053,17.83461]
[1780092853358,16.32,73353.15,0.2,-0.57623,0.00053,17.83587]
[1780092853459,16.32,73352.67,0.2,-0.57649,0.00053,17.8335]
[1780092855641,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092855747,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092855794,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092855847,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092856062,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092856103,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092856271,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092856317,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092856476,16.32,73351.97,0.2,-0.57686,0.00053,17.83006]
[1780092856370,16.32,73351.3,0.2,-0.57721,0.00053,17.82676]
[1780092856565,16.32,73351.3,0.2,-0.57721,0.00053,17.82676]
[1780092856699,16.32,73351.3,0.2,-0.57721,0.00053,17.82676]
[1780092856772,16.32,73351.3,0.2,-0.57721,0.00053,17.82676]
[1780092856917,16.32,73351.3,0.2,-0.57721,0.00053,17.82676]
[1780092857160,16.32,73353.92,0.2,-0.57584,0.00053,17.83951]
[1780092858687,16.32,73353.92,0.2,-0.57584,0.00053,17.83948]
[1780092858759,16.32,73353.48,0.2,-0.57607,0.00053,17.83733]
[1780092865303,16.32,73352.08,0.2,-0.57682,0.00053,17.83042]
[1780092869134,16.32,73347.44,0.2,-0.57927,0.00053,17.80737]
[1780092873607,16.32,73346.76,0.2,-0.57964,0.00053,17.79936]
[1780092874437,16.32,73341.38,0.2,-0.58247,0.00053,17.77172]
[1780092875065,16.32,73341.38,0.2,-0.58247,0.00053,17.77172]
[1780092875243,16.32,73341.38,0.2,-0.58247,0.00053,17.77172]
[1780092875264,16.32,73341.38,0.2,-0.58247,0.00053,17.77172]
[1780092875419,16.32,73330.9,0.2,-0.58797,0.00052,17.71529]
[1780092876225,16.32,73317.59,0.2,-0.59493,0.00052,17.63882]
[1780092876959,16.32,73317.59,0.2,-0.59493,0.00052,17.63882]
[1780092877433,16.32,73317.05,0.2,-0.59522,0.00052,17.63557]
[1780092878404,16.32,73317.56,0.2,-0.59495,0.00052,17.63861]
[1780092880713,16.32,73318.43,0.2,-0.59449,0.00052,17.64381]
[1780092881219,16.32,73318.72,0.2,-0.59434,0.00052,17.64553]
[1780092886253,16.32,73320.15,0.2,-0.59359,0.00052,17.65398]
[1780092891288,16.32,73321.21,0.2,-0.59303,0.00052,17.66022]
[1780092897330,16.32,73324.24,0.2,-0.59145,0.00052,17.67778]
[1780092902718,16.32,73325.24,0.2,-0.59093,0.00052,17.68351]
[1780092902939,16.32,73325.24,0.2,-0.59093,0.00052,17.68351]
[1780092903374,16.32,73325.31,0.2,-0.59089,0.00052,17.68391]
[1780092904380,16.32,73333.33,0.2,-0.58669,0.00052,17.72877]
[1780092904803,16.32,73333.33,0.2,-0.58669,0.00052,17.72877]
[1780092905525,16.32,73339.47,0.2,-0.58347,0.00053,17.76177]
[1780092906521,16.32,73345.0,0.2,-0.58056,0.00053,17.79049]
[1780092907562,16.32,73340.05,0.2,-0.58316,0.00053,17.76482]
[1780092908496,16.32,73334.64,0.2,-0.58601,0.00052,17.73585]
[1780092910531,16.32,73333.32,0.2,-0.58671,0.00052,17.72859]
[1780092915584,16.32,73332.36,0.2,-0.58722,0.00052,17.72322]
[1780092920663,16.32,73332.82,0.2,-0.58698,0.00052,17.72573]
[1780092925691,16.32,73333.05,0.2,-0.58686,0.00052,17.72698]
[1780092930743,16.32,73333.59,0.2,-0.58658,0.00052,17.72988]
[1780092933591,16.31,73330.4,0.2,-0.58828,0.00052,17.70764]
[1780092938618,16.31,73331.66,0.2,-0.58762,0.00052,17.71465]
[1780092943618,16.31,73332.24,0.2,-0.58732,0.00052,17.7178]
[1780092948620,16.31,73332.74,0.2,-0.58706,0.00052,17.72049]
[1780092953620,16.31,73332.58,0.2,-0.58715,0.00052,17.71955]
[1780092958626,16.31,73332.37,0.2,-0.58727,0.00052,17.71833]
[1780092963670,16.31,73332.32,0.2,-0.5873,0.00052,17.71799]
[1780092968727,16.31,73333.12,0.2,-0.58688,0.00052,17.72238]
[1780092973731,16.31,73333.67,0.2,-0.5866,0.00052,17.7253]
[1780092975542,16.31,73344.59,0.2,-0.58086,0.00053,17.78319]
[1780092977692,16.31,73346.06,0.2,-0.58009,0.00053,17.79071]
[1780092978601,16.31,73346.54,0.2,-0.57984,0.00053,17.79316]
[1780092982477,16.31,73347.12,0.2,-0.57953,0.00053,17.79609]
[1780092982529,16.31,73347.12,0.2,-0.57953,0.00053,17.79609]
[1780092982633,16.31,73347.46,0.2,-0.57935,0.00053,17.79781]
[1780092983517,16.31,73359.01,0.2,-0.57326,0.00053,17.854]
[1780092984246,16.31,73359.01,0.2,-0.57326,0.00053,17.854]
[1780092984337,16.31,73366.65,0.2,-0.56922,0.00053,17.88888]
[1780092986570,16.31,73368.99,0.2,-0.56799,0.00053,17.89912]
[1780092992009,16.29,73371.4,0.2,-0.56678,0.00053,17.90463]
[1780092997045,16.28,73373.21,0.2,-0.56586,0.00053,17.91207]
[1780093002079,16.28,73372.76,0.2,-0.56614,0.00053,17.90983]
[1780093009074,16.27,73373.01,0.2,-0.56604,0.00053,17.91064]
[1780093014162,16.25,73374.44,0.2,-0.56535,0.00053,17.91622]
[1780093019196,16.24,73376.14,0.2,-0.56448,0.00053,17.92308]
[1780093023225,16.24,73372.36,0.2,-0.56652,0.00053,17.90686]
[1780093028418,16.23,73371.9,0.2,-0.5668,0.00053,17.90462]
[1780093028519,16.23,73361.23,0.2,-0.57248,0.00053,17.85664]
[1780093035311,16.23,73360.73,0.2,-0.57274,0.00053,17.85431]
[1780093038332,16.23,73364.68,0.2,-0.57064,0.00053,17.87254]
[1780093043367,16.22,73366.8,0.2,-0.56956,0.00053,17.88179]
[1780093050417,16.21,73367.62,0.2,-0.56918,0.00053,17.885]
[1780093055452,16.2,73369.41,0.2,-0.56828,0.00053,17.88809]
[1780093061494,16.19,73371.03,0.2,-0.56746,0.00053,17.89487]
[1780093066530,16.18,73371.2,0.2,-0.56741,0.00053,17.89533]
[1780093072573,16.17,73371.7,0.2,-0.56718,0.00053,17.89717]
[1780093077605,16.16,73372.13,0.2,-0.56699,0.00053,17.89878]
[1780093082641,16.15,73372.11,0.2,-0.56703,0.00054,17.89842]
[1780093087686,16.14,73369.73,0.2,-0.56834,0.00054,17.88768]
[1780093089821,16.14,73368.92,0.2,-0.56879,0.00054,17.88395]
[1780093089885,16.14,73368.92,0.2,-0.56879,0.00054,17.88395]
[1780093092714,16.14,73374.49,0.2,-0.56583,0.00054,17.90816]
[1780093097750,16.13,73375.16,0.2,-0.5655,0.00054,17.91079]
[1780093103791,16.12,73376.84,0.2,-0.56464,0.00054,17.91763]
[1780093107416,16.11,73383.57,0.2,-0.56105,0.00054,17.94511]
[1780093112856,16.11,73383.8,0.2,-0.56097,0.00054,17.9413]
[1780093117891,16.1,73383.16,0.2,-0.56134,0.00054,17.93854]
[1780093120413,16.1,73386.83,0.2,-0.55938,0.00054,17.95299]
[1780093125947,16.09,73388.78,0.2,-0.55835,0.00054,17.96039]
[1780093128345,16.09,73389.4,0.2,-0.55803,0.00054,17.96269]
[1780093128807,16.08,73392.8,0.2,-0.5562,0.00054,17.97548]
[1780093129729,16.08,73389.02,0.2,-0.55825,0.00054,17.96117]
[1780093134779,16.08,73390.58,0.2,-0.55742,0.00054,17.96699]
[1780093139811,16.07,73392.24,0.2,-0.55655,0.00054,17.9731]
[1780093140686,16.07,73392.22,0.2,-0.55657,0.00054,17.973]
[1780093140786,16.07,73394.61,0.2,-0.55528,0.00054,17.98182]
[1780093142748,16.07,73401.36,0.2,-0.55164,0.00054,18.00574]
[1780093145678,16.07,73402.83,0.2,-0.55085,0.00054,18.01071]
[1780093145773,16.06,73402.96,0.2,-0.55079,0.00054,18.01113]
[1780093150780,16.06,73404.8,0.2,-0.54981,0.00054,18.01722]
[1780093154785,16.05,73400.59,0.2,-0.55211,0.00054,18.00278]
[1780093155745,16.05,73397.26,0.2,-0.55391,0.00054,17.99101]
[1780093160767,16.05,73394.63,0.2,-0.55535,0.00054,17.98135]
[1780093165784,16.04,73395.55,0.2,-0.55488,0.00054,17.98455]
[1780093170800,16.03,73393.95,0.2,-0.55577,0.00054,17.97851]
[1780093174783,16.03,73399.07,0.2,-0.55304,0.00054,17.99233]
[1780093175030,16.03,73399.07,0.2,-0.55304,0.00054,17.99233]
[1780093175045,16.03,73399.07,0.2,-0.55304,0.00054,17.99233]
[1780093175853,16.02,73402.3,0.2,-0.55129,0.00054,18.00354]
[1780093180882,16.02,73403.61,0.2,-0.55061,0.00054,18.00788]
[1780093185903,16.01,73403.12,0.2,-0.55089,0.00054,18.00609]
[1780093186802,16.01,73407.16,0.2,-0.5487,0.00054,18.01956]
[1780093188276,16.01,73409.19,0.2,-0.5476,0.00054,18.02611]
[1780093188389,16.01,73409.19,0.2,-0.54761,0.00054,18.02609]
[1780093189578,16.01,73413.14,0.2,-0.54546,0.00054,18.03847]
[1780093195723,16.0,73414.34,0.2,-0.54483,0.00054,18.04201]
[1780093201484,15.99,73415.7,0.2,-0.54413,0.00054,18.04594]
[1780093206518,15.98,73418.56,0.2,-0.54259,0.00055,18.05426]
[1780093209965,15.98,73418.41,0.2,-0.54268,0.00055,18.05379]
[1780093210005,15.98,73418.41,0.2,-0.54268,0.00055,18.05379]
[1780093213717,15.97,73421.79,0.2,-0.54085,0.00055,18.06334]
[1780093216332,15.97,73421.72,0.2,-0.5409,0.00055,18.0631]
[1780093216829,15.97,73422.11,0.2,-0.54069,0.00055,18.06417]
[1780093218856,15.96,73421.88,0.2,-0.54082,0.00055,18.06351]
[1780093219611,15.96,73422.22,0.2,-0.54064,0.00055,18.06442]
[1780093222900,15.96,73424.31,0.2,-0.53951,0.00055,18.07013]
[1780093222631,15.96,73427.72,0.2,-0.53765,0.00055,18.07917]
[1780093223637,15.96,73429.13,0.2,-0.53688,0.00055,18.08279]
[1780093225650,15.95,73433.45,0.2,-0.53453,0.00055,18.09346]
[1780093229685,15.95,73438.35,0.2,-0.53186,0.00055,18.10479]
[1780093234716,15.94,73440.99,0.2,-0.53043,0.00055,18.10602]
[1780093238743,15.94,73444.68,0.2,-0.52842,0.00055,18.11371]
[1780093243785,15.94,73447.27,0.2,-0.52699,0.00055,18.11885]
[1780093246902,15.94,73449.07,0.2,-0.526,0.00055,18.12228]
[1780093246934,15.94,73451.94,0.2,-0.52443,0.00055,18.12753]
[1780093250905,15.94,73458.4,0.2,-0.52089,0.00055,18.13829]
[1780093251580,15.94,73458.4,0.2,-0.52089,0.00055,18.13829]
[1780093251644,15.94,73458.4,0.2,-0.52089,0.00055,18.13829]
[1780093251747,15.94,73458.4,0.2,-0.52089,0.00055,18.13829]
[1780093251766,15.94,73458.4,0.2,-0.52089,0.00055,18.13829]
[1780093251911,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093251961,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252008,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252164,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252205,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252377,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252506,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252627,15.94,73460.68,0.2,-0.51964,0.00055,18.14174]
[1780093252846,15.93,73462.88,0.2,-0.51843,0.00055,18.14491]
[1780093254103,15.93,73462.88,0.2,-0.51843,0.00055,18.1449]
[1780093254858,15.93,73463.36,0.2,-0.51817,0.00055,18.14557]
[1780093258004,15.93,73463.72,0.2,-0.51798,0.00055,18.14605]
[1780093258890,15.93,73463.85,0.2,-0.51791,0.00055,18.14623]
[1780093261922,15.92,73470.04,0.2,-0.51451,0.00055,18.15405]
[1780093263927,15.92,73476.65,0.2,-0.51087,0.00055,18.16095]
[1780093266950,15.92,73477.93,0.2,-0.51017,0.00055,18.16211]
[1780093267950,15.92,73481.44,0.2,-0.50824,0.00055,18.165]
[1780093268000,15.92,73481.44,0.2,-0.50824,0.00055,18.165]
[1780093268958,15.92,73485.78,0.2,-0.50586,0.00055,18.168]
[1780093271308,15.91,73486.7,0.2,-0.50535,0.00055,18.16855]
[1780093271981,15.91,73486.88,0.2,-0.50525,0.00055,18.16865]
[1780093272984,15.91,73476.3,0.2,-0.51108,0.00055,18.16061]
[1780093273932,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274061,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274150,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274335,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274414,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274500,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274593,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274718,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274785,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274956,15.91,73468.35,0.2,-0.51545,0.00055,18.15201]
[1780093274887,15.9,73469.39,0.2,-0.5149,0.00055,18.15324]
[1780093275064,15.9,73469.39,0.2,-0.5149,0.00055,18.15324]
[1780093275157,15.9,73469.39,0.2,-0.5149,0.00055,18.15324]
[1780093275243,15.9,73469.39,0.2,-0.5149,0.00055,18.15324]
[1780093275510,15.9,73469.39,0.2,-0.5149,0.00055,18.15324]
[1780093275513,15.9,73469.92,0.2,-0.5146,0.00055,18.15386]
[1780093276110,15.9,73469.92,0.2,-0.5146,0.00055,18.15386]
[1780093276300,15.9,73469.14,0.2,-0.51503,0.00055,18.15294]
[1780093282071,15.81,73466.2,0.2,-0.51676,0.00055,18.14908]
[1780093284298,15.81,73462.21,0.2,-0.51897,0.00055,18.14358]
[1780093286312,15.81,73454.78,0.2,-0.52309,0.00055,18.13186]
[1780093292326,15.8,73454.72,0.2,-0.52314,0.00055,18.12723]
[1780093293539,15.8,73454.34,0.2,-0.52335,0.00055,18.12656]
[1780093293640,15.8,73454.34,0.2,-0.52335,0.00055,18.12656]
[1780093293741,15.79,73454.28,0.2,-0.52341,0.00055,18.1264]
[1780093296168,15.77,73449.73,0.2,-0.52596,0.00055,18.1181]
[1780093297938,15.77,73449.73,0.2,-0.52596,0.00055,18.1181]
[1780093297984,15.77,73449.64,0.2,-0.52601,0.00055,18.11792]
[1780093303628,15.77,73452.01,0.2,-0.5247,0.00055,18.12229]
[1780093308863,15.76,73455.36,0.2,-0.52285,0.00056,18.12814]
[1780093312280,15.76,73458.88,0.2,-0.5209,0.00056,18.13388]
[1780093316470,15.76,73462.87,0.2,-0.51869,0.00056,18.13986]
[1780093318648,15.76,73467.82,0.2,-0.51594,0.00056,18.14652]
[1780093319617,15.76,73467.82,0.2,-0.51594,0.00056,18.14652]
[1780093320008,15.76,73468.08,0.2,-0.5158,0.00056,18.14684]
[1780093320702,15.76,73468.08,0.2,-0.5158,0.00056,18.14684]
[1780093320983,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093321233,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093321444,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093321478,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093321570,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093321728,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093322015,15.76,73468.97,0.2,-0.5153,0.00056,18.14793]
[1780093321994,15.75,73477.71,0.2,-0.51045,0.00056,18.15723]
[1780093322108,15.75,73477.71,0.2,-0.51045,0.00056,18.15723]
[1780093322176,15.75,73477.71,0.2,-0.51045,0.00056,18.15723]
[1780093322361,15.75,73477.71,0.2,-0.51045,0.00056,18.15723]
[1780093324016,15.76,73490.78,0.2,-0.50318,0.00056,18.16611]
[1780093324175,15.76,73490.78,0.2,-0.50318,0.00056,18.16611]
[1780093324370,15.76,73490.78,0.2,-0.50318,0.00056,18.16611]
[1780093329406,15.76,73487.92,0.2,-0.50477,0.00056,18.16469]
[1780093330964,15.75,73481.64,0.2,-0.50826,0.00056,18.16054]
[1780093334098,15.75,73479.23,0.2,-0.5096,0.00056,18.15857]
[1780093335007,15.75,73481.89,0.2,-0.50813,0.00056,18.16073]
[1780093337950,15.75,73485.55,0.2,-0.50609,0.00056,18.16328]
[1780093342968,15.75,73486.4,0.2,-0.50562,0.00056,18.16381]
[1780093348026,15.74,73483.6,0.2,-0.50718,0.00056,18.16197]
[1780093353067,15.74,73481.76,0.2,-0.50821,0.00056,18.15612]
[1780093358145,15.74,73482.01,0.2,-0.50807,0.00056,18.15631]
[1780093363179,15.74,73482.13,0.2,-0.50801,0.00056,18.15639]
[1780093368242,15.73,73481.41,0.2,-0.50841,0.00056,18.15584]
[1780093373269,15.73,73481.41,0.2,-0.50841,0.00056,18.15584]
[1780093378323,15.73,73481.11,0.2,-0.50858,0.00056,18.1556]
[1780093383339,15.73,73481.94,0.2,-0.50812,0.00056,18.15624]
[1780093388400,15.72,73481.23,0.2,-0.50852,0.00056,18.15569]
[1780093393403,15.72,73479.82,0.2,-0.50931,0.00056,18.15454]
[1780093398406,15.71,73482.2,0.2,-0.50799,0.00056,18.15643]
[1780093401105,15.71,73478.11,0.2,-0.51027,0.00056,18.15304]
[1780093406146,15.68,73477.53,0.2,-0.51062,0.00056,18.15248]
[1780093410007,15.68,73477.14,0.2,-0.51084,0.00056,18.15211]
[1780093410109,15.67,73476.9,0.2,-0.51098,0.00056,18.15188]
[1780093415141,15.67,73474.34,0.2,-0.51242,0.00056,18.14483]
[1780093420145,15.66,73473.13,0.2,-0.5131,0.00056,18.14354]
[1780093421640,15.66,73474.07,0.2,-0.51258,0.00056,18.14454]
[1780093422032,15.66,73474.07,0.2,-0.51258,0.00056,18.14454]
[1780093424095,15.66,73481.09,0.2,-0.50865,0.00056,18.15102]
[1780093429151,15.65,73484.24,0.2,-0.50689,0.00056,18.15336]
[1780093434214,15.65,73484.31,0.2,-0.50686,0.00056,18.15341]
[1780093436757,15.64,73484.31,0.2,-0.50686,0.00056,18.15341]
[1780093437127,15.64,73485.06,0.2,-0.50644,0.00056,18.15391]
[1780093442190,15.64,73487.57,0.2,-0.50503,0.00056,18.15545]
[1780093447247,15.63,73487.72,0.2,-0.50495,0.00056,18.15553]
[1780093452254,15.63,73488.88,0.2,-0.50431,0.00056,18.15616]
[1780093456614,15.62,73488.83,0.2,-0.50434,0.00056,18.15613]
[1780093457146,15.62,73485.76,0.2,-0.50606,0.00056,18.15435]
[1780093458167,15.62,73479.48,0.2,-0.50958,0.00056,18.14966]
[1780093459190,15.62,73474.23,0.2,-0.51253,0.00056,18.14464]
[1780093460203,15.62,73474.23,0.2,-0.51253,0.00056,18.14464]
[1780093460226,15.62,73474.49,0.2,-0.51238,0.00056,18.14491]
[1780093460371,15.62,73471.88,0.2,-0.51385,0.00056,18.14208]
[1780093463199,15.62,73465.18,0.2,-0.51761,0.00056,18.13367]
[1780093464092,15.62,73465.18,0.2,-0.51761,0.00056,18.13367]
[1780093464194,15.61,73465.18,0.2,-0.51761,0.00056,18.13367]
[1780093469613,15.61,73465.79,0.2,-0.51727,0.00056,18.1345]
[1780093474961,15.61,73465.76,0.2,-0.51729,0.00056,18.13446]
[1780093480841,15.61,73466.53,0.2,-0.51686,0.00056,18.13098]
[1780093486085,15.61,73467.89,0.2,-0.51611,0.00056,18.13274]
[1780093486847,15.6,73468.22,0.2,-0.51592,0.00056,18.13315]
[1780093487001,15.6,73462.3,0.2,-0.51925,0.00056,18.12502]
[1780093488058,15.6,73457.75,0.2,-0.52181,0.00056,18.11791]
[1780093491541,15.6,73452.46,0.2,-0.52478,0.00056,18.1087]
[1780093496575,15.6,73449.73,0.2,-0.52632,0.00056,18.10354]
[1780093498851,15.6,73449.37,0.2,-0.52652,0.00056,18.10284]
[1780093498953,15.59,73449.07,0.2,-0.52669,0.00056,18.10225]
[1780093504632,15.59,73448.42,0.2,-0.52707,0.00056,18.10095]
[1780093509666,15.59,73447.59,0.2,-0.52754,0.00056,18.09928]
[1780093514701,15.59,73448.07,0.2,-0.52727,0.00056,18.10022]
[1780093520017,15.58,73449.24,0.2,-0.52662,0.00056,18.10252]
[1780093522460,15.58,73444.01,0.2,-0.52956,0.00056,18.09182]
[1780093525951,15.58,73442.75,0.2,-0.53027,0.00056,18.08907]
[1780093526236,15.58,73443.46,0.2,-0.52987,0.00056,18.09061]
[1780093528169,15.58,73438.83,0.2,-0.53248,0.00056,18.08021]
[1780093533231,15.57,73440.46,0.2,-0.53158,0.00056,18.0794]
[1780093538261,15.57,73439.08,0.2,-0.53237,0.00056,18.07619]
[1780093543266,15.56,73441.09,0.2,-0.53125,0.00056,18.08074]
[1780093548292,15.56,73444.13,0.2,-0.52955,0.00056,18.08738]
[1780093549256,15.56,73447.72,0.2,-0.52753,0.00056,18.09483]
[1780093554259,15.56,73450.68,0.2,-0.52587,0.00056,18.10062]
[1780093559291,15.55,73450.8,0.2,-0.52581,0.00056,18.10083]
[1780093564307,15.55,73450.5,0.2,-0.52599,0.00056,18.10023]
[1780093569331,15.54,73450.21,0.2,-0.52616,0.00056,18.09965]
[1780093574359,15.54,73449.63,0.2,-0.52649,0.00056,18.09851]
[1780093579374,15.54,73449.65,0.2,-0.52648,0.00056,18.09854]
[1780093584396,15.54,73449.53,0.2,-0.52655,0.00056,18.09829]
[1780093589481,15.53,73450.83,0.2,-0.52583,0.00056,18.10079]
[1780093594517,15.53,73450.66,0.2,-0.52594,0.00056,18.09592]
[1780093599580,15.53,73450.28,0.2,-0.52616,0.00056,18.09517]
[1780093604591,15.52,73450.45,0.2,-0.52607,0.00056,18.09547]
[1780093609605,15.52,73449.8,0.2,-0.52645,0.00056,18.09419]
[1780093614655,15.51,73449.51,0.2,-0.52662,0.00056,18.0936]
[1780093619670,15.51,73449.51,0.2,-0.52663,0.00056,18.09357]
[1780093624673,15.5,73448.64,0.2,-0.52713,0.00056,18.09182]
[1780093629759,15.5,73446.72,0.2,-0.52822,0.00056,18.0879]
[1780093634778,15.5,73444.17,0.2,-0.52967,0.00056,18.08249]
[1780093639849,15.49,73443.43,0.2,-0.5301,0.00056,18.08086]
[1780093644854,15.49,73444.57,0.2,-0.52946,0.00057,18.0833]
[1780093649889,15.48,73443.87,0.2,-0.52987,0.00057,18.08175]
[1780093654968,15.48,73444.0,0.2,-0.52981,0.00057,18.07749]
[1780093660009,15.48,73444.86,0.2,-0.52933,0.00057,18.07931]
[1780093665049,15.47,73445.99,0.2,-0.5287,0.00057,18.08167]
[1780093670064,15.47,73446.07,0.2,-0.52866,0.00057,18.08181]
[1780093675090,15.46,73446.39,0.2,-0.52849,0.00057,18.08245]
[1780093680130,15.46,73448.44,0.2,-0.52734,0.00057,18.08663]
[1780093685205,15.46,73448.57,0.2,-0.52727,0.00057,18.08687]
[1780093690219,15.45,73448.1,0.2,-0.52755,0.00057,18.08589]
[1780093695227,15.45,73447.52,0.2,-0.52788,0.00057,18.08469]
[1780093700250,15.44,73447.54,0.2,-0.52788,0.00057,18.0847]
[1780093705310,15.44,73447.54,0.2,-0.52789,0.00057,18.08468]
[1780093710313,15.44,73447.52,0.2,-0.52791,0.00057,18.08461]
[1780093715313,15.43,73447.62,0.2,-0.52787,0.00057,18.08028]
[1780093718251,15.43,73447.52,0.2,-0.52793,0.00057,18.08006]
[1780093718270,15.43,73447.52,0.2,-0.52793,0.00057,18.08006]
[1780093724173,15.43,73447.01,0.2,-0.52822,0.00057,18.07898]
[1780093729209,15.43,73447.18,0.2,-0.52813,0.00057,18.07932]
[1780093734907,15.42,73447.25,0.2,-0.5281,0.00057,18.07945]
[1780093740288,15.42,73447.62,0.2,-0.52789,0.00057,18.0802]
[1780093745323,15.42,73448.34,0.2,-0.52748,0.00057,18.08166]
[1780093751365,15.42,73449.18,0.2,-0.52701,0.00057,18.08334]
[1780093753379,15.42,73443.94,0.2,-0.52998,0.00057,18.07238]
[1780093754742,15.42,73442.9,0.2,-0.53058,0.00057,18.07008]
[1780093755439,15.42,73439.18,0.2,-0.53269,0.00057,18.06155]
[1780093760446,15.42,73438.57,0.2,-0.53304,0.00057,18.06009]
[1780093761776,15.42,73438.52,0.2,-0.53307,0.00057,18.05996]
[1780093762445,15.42,73438.71,0.2,-0.53296,0.00057,18.06041]
[1780093767461,15.41,73438.62,0.2,-0.53302,0.00057,18.06018]
[1780093772464,15.41,73439.21,0.2,-0.5327,0.00057,18.05704]
[1780093777528,15.41,73440.68,0.2,-0.53186,0.00057,18.06046]
[1780093778969,15.41,73440.62,0.2,-0.5319,0.00057,18.06032]
[1780093779536,15.41,73440.22,0.2,-0.53213,0.00057,18.05939]
[1780093781023,15.41,73440.6,0.2,-0.53191,0.00057,18.06027]
[1780093781030,15.41,73440.6,0.2,-0.53191,0.00057,18.06027]
[1780093781168,15.41,73440.98,0.2,-0.5317,0.00057,18.06114]
[1780093785013,15.41,73440.46,0.2,-0.53199,0.00057,18.05994]
[1780093785097,15.41,73440.46,0.2,-0.532,0.00057,18.05993]
[1780093787110,15.41,73440.46,0.2,-0.532,0.00057,18.05993]
[1780093787135,15.41,73440.46,0.2,-0.532,0.00057,18.05993]
[1780093788149,15.41,73440.46,0.2,-0.532,0.00057,18.05993]
[1780093788243,15.41,73440.46,0.2,-0.532,0.00057,18.05993]
[1780093791817,15.41,73440.46,0.2,-0.532,0.00057,18.05993]
[1780093791823,15.41,73440.46,0.2,-0.532,0.00057,18.05992]
[1780093794816,15.41,73440.46,0.2,-0.532,0.00057,18.05992]
[1780093794844,15.41,73439.99,0.2,-0.53227,0.00057,18.05882]
[1780093800711,15.4,73440.74,0.2,-0.53184,0.00057,18.06055]
[1780093802757,15.4,73443.71,0.2,-0.53016,0.00057,18.06724]
[1780093802783,15.4,73449.64,0.2,-0.52678,0.00057,18.07964]
[1780093805524,15.4,73449.64,0.2,-0.52678,0.00057,18.07964]
[1780093805539,15.4,73452.13,0.2,-0.52537,0.00057,18.08445]
[1780093810989,15.4,73452.96,0.2,-0.5249,0.00057,18.086]
[1780093816823,15.39,73451.85,0.2,-0.52555,0.00057,18.08388]
[1780093821859,15.39,73453.03,0.2,-0.52488,0.00057,18.08609]
[1780093827258,15.39,73453.92,0.2,-0.52438,0.00057,18.08772]
[1780093833495,15.39,73455.04,0.2,-0.52375,0.00057,18.0852]
[1780093837245,15.38,73459.65,0.2,-0.52113,0.00057,18.09304]
[1780093843007,15.38,73459.22,0.2,-0.52138,0.00057,18.09233]
[1780093848092,15.38,73459.56,0.2,-0.52119,0.00057,18.09287]
[1780093853501,15.38,73458.88,0.2,-0.52158,0.00057,18.09176]
[1780093858524,15.37,73459.48,0.2,-0.52124,0.00057,18.09273]
[1780093860130,15.37,73452.28,0.2,-0.52535,0.00057,18.08005]
[1780093865170,15.37,73452.23,0.2,-0.52538,0.00057,18.07995]
[1780093870204,15.37,73454.42,0.2,-0.52413,0.00057,18.08401]
[1780093875244,15.37,73456.12,0.2,-0.52317,0.00057,18.08703]
[1780093876250,15.37,73461.38,0.2,-0.52017,0.00057,18.09573]
[1780093878259,15.37,73465.07,0.2,-0.51806,0.00057,18.10122]
[1780093883295,15.36,73464.01,0.2,-0.51867,0.00057,18.09969]
[1780093884793,15.36,73464.08,0.2,-0.51863,0.00057,18.09979]
[1780093884879,15.36,73464.08,0.2,-0.51863,0.00057,18.09979]
[1780093885044,15.36,73464.08,0.2,-0.51863,0.00057,18.09979]
[1780093885095,15.36,73464.08,0.2,-0.51863,0.00057,18.09979]
[1780093885370,15.36,73464.08,0.2,-0.51863,0.00057,18.09979]
[1780093885398,15.36,73464.08,0.2,-0.51863,0.00057,18.09979]
[1780093885605,15.36,73464.27,0.2,-0.51852,0.00057,18.10007]
[1780093891351,15.36,73466.34,0.2,-0.51735,0.00057,18.09847]
[1780093896266,15.36,73466.85,0.2,-0.51706,0.00057,18.09916]
[1780093901421,15.35,73467.38,0.2,-0.51676,0.00057,18.09986]
[1780093906456,15.36,73467.23,0.2,-0.51685,0.00057,18.09966]
[1780093911491,15.35,73467.19,0.2,-0.51687,0.00057,18.0996]
[1780093916527,15.35,73466.94,0.2,-0.51702,0.00057,18.09925]
[1780093923577,15.34,73466.71,0.2,-0.51716,0.00057,18.09893]
[1780093930626,15.34,73466.43,0.2,-0.51733,0.00057,18.09853]
[1780093935660,15.34,73466.32,0.2,-0.51739,0.00057,18.09837]
[1780093940696,15.33,73465.41,0.2,-0.51792,0.00057,18.09709]
[1780093946391,15.33,73465.9,0.2,-0.51764,0.00057,18.09777]
[1780093950337,15.33,73472.24,0.2,-0.51402,0.00057,18.10587]
[1780093951562,15.33,73472.24,0.2,-0.51402,0.00057,18.10587]
[1780093951719,15.33,73474.42,0.2,-0.51277,0.00057,18.10379]
[1780093952435,15.33,73474.42,0.2,-0.51277,0.00057,18.10379]
[1780093952454,15.33,73474.42,0.2,-0.51277,0.00057,18.10379]
[1780093954618,15.33,73475.95,0.2,-0.5119,0.00057,18.1054]
[1780093954646,15.33,73475.87,0.2,-0.51194,0.00057,18.10532]
[1780093960535,15.33,73475.36,0.2,-0.51223,0.00057,18.10479]
[1780093966531,15.32,73474.13,0.2,-0.51294,0.00057,18.10348]
[1780093968595,15.32,73466.11,0.2,-0.51754,0.00057,18.09353]
[1780093973927,15.32,73466.87,0.2,-0.5171,0.00057,18.09457]
[1780093978964,15.32,73468.16,0.2,-0.51637,0.00057,18.09629]
[1780093983999,15.32,73470.83,0.2,-0.51484,0.00057,18.09966]
[1780093989034,15.32,73471.58,0.2,-0.51441,0.00057,18.10056]
[1780093995318,15.31,73471.53,0.2,-0.51444,0.00057,18.1005]
[1780093995728,15.31,73473.55,0.2,-0.51328,0.00057,18.10282]
[1780094000754,15.32,73475.52,0.2,-0.51215,0.00057,18.10495]
[1780094002831,15.32,73470.79,0.2,-0.51486,0.00057,18.09961]
[1780094004816,15.32,73466.84,0.2,-0.51713,0.00057,18.09452]
[1780094009836,15.31,73466.63,0.2,-0.51725,0.00057,18.09422]
[1780094014849,15.31,73465.29,0.2,-0.51803,0.00057,18.08782]
[1780094016917,15.31,73465.26,0.2,-0.51805,0.00057,18.08778]
[1780094017755,15.31,73462.12,0.2,-0.51985,0.00057,18.08312]
[1780094018960,15.31,73459.63,0.2,-0.52128,0.00057,18.07917]
[1780094019745,15.31,73459.76,0.2,-0.5212,0.00057,18.07938]
[1780094024762,15.31,73459.47,0.2,-0.52137,0.00057,18.0789]
[1780094029803,15.31,73458.67,0.2,-0.52183,0.00057,18.07756]
[1780094034691,15.3,73458.69,0.2,-0.52183,0.00057,18.07759]
[1780094034727,15.3,73458.69,0.2,-0.52183,0.00057,18.07759]
[1780094040396,15.3,73459.47,0.2,-0.52138,0.00057,18.07887]
[1780094044806,15.3,73459.5,0.2,-0.52137,0.00057,18.07891]
[1780094044861,15.3,73459.31,0.2,-0.52148,0.00057,18.0786]
[1780094045560,15.3,73459.31,0.2,-0.52148,0.00057,18.0786]
[1780094045611,15.3,73459.09,0.2,-0.5216,0.00057,18.07823]
[1780094049019,15.3,73455.8,0.2,-0.52349,0.00057,18.07257]
[1780094049461,15.3,73457.26,0.2,-0.52266,0.00057,18.07513]
[1780094057517,15.29,73460.63,0.2,-0.52073,0.00057,18.08072]
[1780094062552,15.29,73461.57,0.2,-0.52019,0.00057,18.0822]
[1780094065104,15.29,73461.52,0.2,-0.52022,0.00057,18.08212]
[1780094065573,15.29,73461.48,0.2,-0.52025,0.00057,18.08205]
[1780094070609,15.29,73460.97,0.2,-0.52054,0.00057,18.08124]
[1780094075643,15.29,73461.43,0.2,-0.52029,0.00057,18.07744]
[1780094078317,15.29,73461.15,0.2,-0.52045,0.00057,18.07699]
[1780094078665,15.28,73461.28,0.2,-0.52038,0.00057,18.0772]
[1780094079679,15.28,73464.84,0.2,-0.51833,0.00057,18.08258]
[1780094081472,15.28,73466.33,0.2,-0.51748,0.00057,18.08468]
[1780094081515,15.28,73466.33,0.2,-0.51748,0.00057,18.08468]
[1780094086721,15.28,73462.86,0.2,-0.51947,0.00057,18.07963]
[1780094087562,15.28,73462.86,0.2,-0.51947,0.00057,18.07963]
[1780094087604,15.28,73462.86,0.2,-0.51947,0.00057,18.07963]
[1780094087735,15.28,73463.06,0.2,-0.51936,0.00057,18.07994]
[1780094092766,15.28,73463.42,0.2,-0.51915,0.00057,18.08047]
[1780094096675,15.28,73462.61,0.2,-0.51962,0.00057,18.07924]
[1780094096862,15.28,73462.61,0.2,-0.51962,0.00057,18.07924]
[1780094096817,15.28,73462.47,0.2,-0.5197,0.00057,18.07903]
[1780094097164,15.28,73462.47,0.2,-0.5197,0.00057,18.07903]
[1780094097363,15.28,73462.47,0.2,-0.5197,0.00057,18.07903]
[1780094097371,15.28,73462.47,0.2,-0.5197,0.00057,18.07903]
[1780094097435,15.28,73462.47,0.2,-0.5197,0.00057,18.07903]
[1780094097807,15.28,73450.74,0.2,-0.52644,0.00057,18.05844]
[1780094098811,15.28,73439.76,0.2,-0.53274,0.00057,18.03452]
[1780094099831,15.28,73439.76,0.2,-0.53274,0.00057,18.03452]
[1780094099850,15.28,73439.76,0.2,-0.53274,0.00057,18.03452]
[1780094099817,15.28,73437.81,0.2,-0.53387,0.00057,18.02979]
[1780094100422,15.28,73437.81,0.2,-0.53387,0.00057,18.02979]
[1780094100472,15.28,73437.81,0.2,-0.53387,0.00057,18.02979]
[1780094100849,15.28,73437.81,0.2,-0.53387,0.00057,18.02979]
[1780094100941,15.28,73437.99,0.2,-0.53376,0.00057,18.03023]
[1780094100973,15.28,73437.99,0.2,-0.53376,0.00057,18.03023]
[1780094101835,15.28,73428.83,0.2,-0.53902,0.00057,18.00621]
[1780094102838,15.28,73420.72,0.2,-0.54366,0.00057,17.98236]
[1780094106415,15.28,73419.09,0.2,-0.54459,0.00057,17.97732]
[1780094106866,15.28,73419.63,0.2,-0.54427,0.00057,17.97903]
[1780094108409,15.28,73419.65,0.2,-0.54426,0.00057,17.97911]
[1780094108880,15.28,73419.75,0.2,-0.5442,0.00057,17.97943]
[1780094113903,15.29,73418.76,0.2,-0.54476,0.00057,17.97638]
[1780094118833,15.29,73413.28,0.2,-0.54788,0.00057,17.95855]
[1780094119860,15.29,73408.85,0.2,-0.55041,0.00057,17.94331]
[1780094121892,15.29,73404.31,0.2,-0.55299,0.00057,17.92697]
[1780094126236,15.29,73403.53,0.2,-0.55343,0.00057,17.92414]
[1780094126277,15.29,73403.53,0.2,-0.55343,0.00057,17.92414]
[1780094131035,15.3,73406.82,0.2,-0.55156,0.00057,17.93167]
[1780094135431,15.3,73407.32,0.2,-0.55127,0.00057,17.93347]
[1780094135512,15.3,73407.32,0.2,-0.55127,0.00057,17.93347]
[1780094135585,15.3,73407.19,0.2,-0.55134,0.00057,17.93301]
[1780094139195,15.3,73410.95,0.2,-0.5492,0.00057,17.94622]
[1780094141516,15.3,73410.95,0.2,-0.5492,0.00057,17.94622]
[1780094141611,15.3,73410.71,0.2,-0.54933,0.00057,17.94539]
[1780094147797,15.3,73411.62,0.2,-0.54881,0.00057,17.94854]
[1780094150667,15.3,73411.48,0.2,-0.54889,0.00057,17.94806]
[1780094150761,15.3,73411.48,0.2,-0.54889,0.00057,17.94806]
[1780094150803,15.3,73411.62,0.2,-0.54881,0.00057,17.94855]
[1780094156211,15.3,73413.79,0.2,-0.54757,0.00057,17.95589]
[1780094161654,15.29,73413.82,0.2,-0.54757,0.00057,17.9559]
[1780094167289,15.29,73413.07,0.2,-0.54802,0.00057,17.95328]
[1780094172599,15.28,73412.55,0.2,-0.54832,0.00057,17.95148]
[1780094178367,15.28,73415.28,0.2,-0.54676,0.00057,17.96058]
[1780094181191,15.28,73415.67,0.2,-0.54654,0.00057,17.96186]
[1780094181856,15.28,73402.37,0.2,-0.55415,0.00057,17.91495]
[1780094185947,15.28,73404.84,0.2,-0.55275,0.00057,17.92411]
[1780094185980,15.28,73404.84,0.2,-0.55275,0.00057,17.92411]
[1780094185937,15.28,73409.31,0.2,-0.55018,0.00057,17.94025]
[1780094186422,15.28,73409.37,0.2,-0.55014,0.00057,17.94047]
[1780094187430,15.28,73415.66,0.2,-0.54655,0.00057,17.96182]
[1780094188436,15.28,73419.6,0.2,-0.54429,0.00057,17.97444]
[1780094190308,15.28,73422.4,0.2,-0.54269,0.00057,17.98307]
[1780094190973,15.28,73423.69,0.2,-0.54195,0.00057,17.98695]
[1780094196008,15.28,73425.42,0.2,-0.54097,0.00057,17.98751]
[1780094200968,15.28,73424.45,0.2,-0.54153,0.00057,17.98466]
[1780094201507,15.28,73422.86,0.2,-0.54244,0.00057,17.97992]
[1780094201544,15.28,73422.86,0.2,-0.54244,0.00057,17.97992]
[1780094201565,15.28,73412.59,0.2,-0.54831,0.00057,17.94706]
[1780094202539,15.28,73412.48,0.2,-0.54837,0.00057,17.94669]
[1780094203546,15.28,73405.52,0.2,-0.55235,0.00057,17.92218]
[1780094208582,15.29,73405.47,0.2,-0.55237,0.00057,17.92202]
[1780094209270,15.29,73405.47,0.2,-0.55237,0.00057,17.92202]
[1780094215941,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215946,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215951,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215958,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215966,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215971,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215981,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215986,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215992,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094215996,15.27,73400.44,0.2,-0.5553,0.00057,17.90284]
[1780094216006,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216022,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216026,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216036,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216041,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216061,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216071,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216076,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216081,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216086,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216091,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216106,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216111,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216116,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216121,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216126,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216131,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216134,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216137,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216141,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216151,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216165,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216176,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216181,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216186,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216192,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216201,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216206,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216222,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216231,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216237,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216251,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216261,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216266,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216274,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216281,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216286,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216291,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216297,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216302,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216307,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216311,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216317,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216321,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216327,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216331,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216336,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216341,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216351,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216361,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216366,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216371,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216376,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216391,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216401,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216406,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216416,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216421,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216427,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216431,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216438,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216441,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216447,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216451,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216457,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216461,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216466,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216471,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216476,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216486,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216491,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216496,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216506,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216511,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216526,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216536,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216541,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216546,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216556,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216561,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216566,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216576,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216586,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216596,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216601,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216606,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216615,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216631,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216636,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216642,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216646,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216651,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216656,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216661,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216666,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216671,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216676,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216681,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216686,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216691,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216696,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216706,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216711,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216716,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216723,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216731,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216736,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216741,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216747,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216756,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216761,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216766,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216772,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216776,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216781,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216786,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216796,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216811,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216817,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216821,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216831,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216836,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216842,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216846,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216851,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216855,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216866,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216876,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216881,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216886,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216894,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216907,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216914,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216914,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216926,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216931,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216936,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216946,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216952,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216956,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216975,15.27,73400.93,0.2,-0.55504,0.00057,17.90463]
[1780094216953,15.27,73401.48,0.2,-0.55472,0.00057,17.90673]
[1780094217651,15.27,73401.48,0.2,-0.55472,0.00057,17.90673]
[1780094222681,15.27,73400.26,0.2,-0.55542,0.00057,17.90208]
[1780094227716,15.27,73400.72,0.2,-0.55515,0.00057,17.90386]
[1780094228350,15.27,73400.72,0.2,-0.55515,0.00057,17.90386]
[1780094228359,15.27,73400.72,0.2,-0.55515,0.00057,17.90386]
[1780094228431,15.27,73400.72,0.2,-0.55515,0.00057,17.90386]
[1780094228724,15.27,73400.89,0.2,-0.55505,0.00057,17.90451]
[1780094229391,15.27,73400.89,0.2,-0.55505,0.00057,17.90451]
[1780094229439,15.27,73400.89,0.2,-0.55505,0.00057,17.90451]
[1780094229731,15.27,73398.0,0.2,-0.5567,0.00057,17.89329]
[1780094232110,15.27,73395.16,0.2,-0.55833,0.00057,17.88197]
[1780094232751,15.27,73394.36,0.2,-0.55878,0.00057,17.87872]
[1780094237786,15.27,73394.05,0.2,-0.55896,0.00057,17.87746]
[1780094241600,15.27,73393.62,0.2,-0.55921,0.00057,17.87571]
[1780094241639,15.27,73393.62,0.2,-0.55921,0.00057,17.87571]
[1780094241813,15.27,73392.38,0.2,-0.55991,0.00057,17.87061]
[1780094242821,15.27,73388.37,0.2,-0.5622,0.00057,17.85373]
[1780094247856,15.29,73389.2,0.2,-0.56163,0.00057,17.85789]
[1780094252893,15.29,73389.08,0.2,-0.56171,0.00057,17.85287]
[1780094257926,15.29,73389.7,0.2,-0.56135,0.00057,17.85554]
[1780094258121,15.29,73389.7,0.2,-0.56135,0.00057,17.85554]
[1780094258934,15.29,73389.73,0.2,-0.56134,0.00057,17.85566]
[1780094262964,15.29,73386.37,0.2,-0.56325,0.00057,17.84127]
[1780094267998,15.29,73386.09,0.2,-0.5634,0.00057,17.84009]
[1780094270251,15.29,73387.08,0.2,-0.56284,0.00057,17.8444]
[1780094270316,15.29,73387.08,0.2,-0.56284,0.00057,17.8444]
[1780094271017,15.29,73387.3,0.2,-0.56271,0.00057,17.84535]
[1780094276052,15.3,73390.38,0.2,-0.56095,0.00057,17.85851]
[1780094281089,15.3,73389.56,0.2,-0.56141,0.00057,17.85511]
[1780094286131,15.3,73389.76,0.2,-0.56129,0.00057,17.85598]
[1780094287780,15.3,73389.76,0.2,-0.56129,0.00057,17.85598]
[1780094287852,15.3,73389.76,0.2,-0.56129,0.00057,17.85598]
[1780094288800,15.3,73390.35,0.2,-0.56095,0.00057,17.85848]
[1780094288901,15.31,73394.57,0.2,-0.55852,0.00057,17.87605]
[1780094292167,15.31,73397.76,0.2,-0.55669,0.00057,17.88889]
[1780094297205,15.32,73399.31,0.2,-0.55579,0.00057,17.89501]
[1780094302242,15.32,73399.77,0.2,-0.55551,0.00057,17.89687]
[1780094307276,15.32,73397.55,0.2,-0.55677,0.00057,17.8883]
[1780094312314,15.32,73398.63,0.2,-0.55617,0.00057,17.88798]
[1780094317349,15.32,73398.32,0.2,-0.55634,0.00057,17.88681]
[1780094322384,15.33,73394.49,0.2,-0.55851,0.00057,17.87166]
[1780094324144,15.33,73394.49,0.2,-0.55851,0.00057,17.87166]
[1780094324153,15.33,73394.49,0.2,-0.55851,0.00057,17.87166]
[1780094324286,15.33,73393.98,0.2,-0.5588,0.00057,17.86961]
[1780094324399,15.33,73393.54,0.2,-0.55905,0.00057,17.86784]
[1780094326045,15.33,73386.92,0.2,-0.5628,0.00057,17.84014]
[1780094328434,15.33,73385.3,0.2,-0.56371,0.00057,17.83317]
[1780094328531,15.33,73385.3,0.2,-0.56371,0.00057,17.83317]
[1780094329001,15.33,73385.3,0.2,-0.56371,0.00057,17.83317]
[1780094329091,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094329341,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094329488,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094329672,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094329854,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094330020,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094330164,15.33,73385.51,0.2,-0.56359,0.00057,17.83411]
[1780094330167,15.33,73367.93,0.2,-0.57355,0.00057,17.75201]
[1780094330253,15.33,73367.93,0.2,-0.57355,0.00057,17.75201]
[1780094330620,15.33,73355.06,0.2,-0.5808,0.00056,17.68494]
[1780094331644,15.33,73355.06,0.2,-0.5808,0.00056,17.68494]
[1780094331666,15.33,73355.06,0.2,-0.5808,0.00056,17.68494]
[1780094331756,15.33,73357.47,0.2,-0.57944,0.00056,17.69799]
[1780094332746,15.33,73357.47,0.2,-0.57944,0.00056,17.69799]
[1780094332760,15.33,73362.36,0.2,-0.57668,0.00056,17.72379]
[1780094336918,15.34,73365.64,0.2,-0.57481,0.00056,17.74073]
[1780094338979,15.34,73366.03,0.2,-0.57459,0.00056,17.74274]
[1780094339067,15.34,73368.04,0.2,-0.57345,0.00056,17.75284]
[1780094340954,15.34,73368.04,0.2,-0.57345,0.00056,17.75286]
[1780094341017,15.34,73368.04,0.2,-0.57345,0.00056,17.75286]
[1780094341075,15.34,73368.04,0.2,-0.57345,0.00056,17.75286]
[1780094341118,15.34,73372.43,0.2,-0.57096,0.00057,17.77438]
[1780094342219,15.34,73372.98,0.2,-0.57065,0.00057,17.77704]
[1780094342286,15.34,73372.98,0.2,-0.57065,0.00057,17.77704]
[1780094342528,15.34,73372.98,0.2,-0.57065,0.00057,17.77704]
[1780094343537,15.34,73379.11,0.2,-0.56718,0.00057,17.80585]
[1780094344359,15.34,73379.11,0.2,-0.56718,0.00057,17.80585]
[1780094345172,15.34,73379.11,0.2,-0.56718,0.00057,17.80585]
[1780094345179,15.34,73387.2,0.2,-0.56259,0.00057,17.84174]
[1780094345473,15.34,73387.2,0.2,-0.56259,0.00057,17.84174]
[1780094345604,15.34,73387.2,0.2,-0.56259,0.00057,17.84174]
[1780094346962,15.34,73393.76,0.2,-0.55886,0.00057,17.86914]
[1780094348841,15.34,73393.76,0.2,-0.55886,0.00057,17.86915]
[1780094349151,15.34,73395.81,0.2,-0.55769,0.00057,17.87739]
[1780094354201,15.34,73396.94,0.2,-0.55704,0.00057,17.88191]
[1780094359235,15.35,73396.14,0.2,-0.55749,0.00057,17.87882]
[1780094364308,15.35,73395.76,0.2,-0.55769,0.00057,17.87738]
[1780094369405,15.35,73397.22,0.2,-0.55685,0.00057,17.8832]
[1780094371209,15.35,73391.67,0.2,-0.56002,0.00057,17.85632]
[1780094372149,15.35,73387.51,0.2,-0.56237,0.00057,17.83888]
[1780094373162,15.35,73382.65,0.2,-0.56513,0.00057,17.8177]
[1780094375181,15.36,73386.83,0.2,-0.56275,0.00057,17.83604]
[1780094380152,15.36,73383.12,0.2,-0.56483,0.00057,17.82001]
[1780094385161,15.36,73383.43,0.2,-0.56464,0.00057,17.82153]
[1780094390210,15.37,73383.5,0.2,-0.56458,0.00057,17.82196]
[1780094392882,15.37,73382.52,0.2,-0.56513,0.00057,17.81767]
[1780094392921,15.37,73382.52,0.2,-0.56513,0.00057,17.81767]
[1780094397773,15.37,73382.38,0.2,-0.5652,0.00057,17.81709]
[1780094398164,15.37,73377.27,0.2,-0.56809,0.00057,17.79391]
[1780094398689,15.37,73377.27,0.2,-0.56809,0.00057,17.79391]
[1780094398775,15.37,73377.27,0.2,-0.56809,0.00057,17.79391]
[1780094399096,15.37,73373.36,0.2,-0.57029,0.00056,17.77555]
[1780094400966,15.37,73373.47,0.2,-0.57023,0.00056,17.77613]
[1780094405803,15.38,73374.36,0.2,-0.56971,0.00056,17.78046]
[1780094405947,15.38,73374.36,0.2,-0.56971,0.00056,17.78046]
[1780094406176,15.38,73374.36,0.2,-0.56971,0.00056,17.78046]
[1780094406248,15.38,73374.36,0.2,-0.56971,0.00056,17.78046]
[1780094406200,15.38,73385.17,0.2,-0.5636,0.00057,17.8295]
[1780094408026,15.38,73385.17,0.2,-0.5636,0.00057,17.82953]
[1780094408229,15.38,73393.3,0.2,-0.55899,0.00057,17.86371]
[1780094412227,15.38,73394.04,0.2,-0.55856,0.00057,17.86676]
[1780094417232,15.38,73392.89,0.2,-0.5592,0.00057,17.86216]
[1780094422249,15.38,73394.09,0.2,-0.55852,0.00057,17.86705]
[1780094424225,15.39,73399.96,0.2,-0.55518,0.00057,17.89006]
[1780094428671,15.39,73402.61,0.2,-0.55367,0.00057,17.90006]
[1780094428743,15.39,73402.61,0.2,-0.55367,0.00057,17.90006]
[1780094429179,15.39,73402.68,0.2,-0.55363,0.00057,17.90033]
[1780094430180,15.39,73406.96,0.2,-0.5512,0.00057,17.91588]
[1780094436221,15.39,73409.38,0.2,-0.54982,0.00057,17.9199]
[1780094441258,15.4,73407.13,0.2,-0.55109,0.00057,17.91207]
[1780094446293,15.4,73406.29,0.2,-0.55156,0.00057,17.90914]
[1780094450319,15.4,73402.17,0.2,-0.55389,0.00057,17.89415]
[1780094454830,15.4,73401.73,0.2,-0.55414,0.00057,17.89253]
[1780094455260,15.4,73396.5,0.2,-0.55709,0.00057,17.87252]
[1780094460042,15.4,73394.77,0.2,-0.55807,0.00057,17.86573]
[1780094460270,15.4,73393.21,0.2,-0.55895,0.00057,17.85948]
[1780094465066,15.41,73392.68,0.2,-0.55924,0.00057,17.85739]
[1780094465321,15.41,73392.42,0.2,-0.55938,0.00057,17.85635]
[1780094470322,15.41,73392.17,0.2,-0.55951,0.00057,17.85545]
[1780094475348,15.42,73392.2,0.2,-0.55947,0.00057,17.85574]
[1780094480405,15.42,73391.69,0.2,-0.55973,0.00057,17.85379]
[1780094485464,15.43,73391.69,0.2,-0.55971,0.00056,17.85393]
[1780094488188,15.43,73391.69,0.2,-0.55971,0.00056,17.85399]
[1780094488246,15.43,73392.32,0.2,-0.55935,0.00056,17.85658]
[1780094491269,15.43,73395.66,0.2,-0.55747,0.00057,17.86541]
[1780094496324,15.43,73395.5,0.2,-0.55755,0.00057,17.86481]
[1780094501329,15.43,73396.07,0.2,-0.55722,0.00057,17.86711]
[1780094503280,15.44,73389.19,0.2,-0.5611,0.00056,17.8393]
[1780094505264,15.44,73385.31,0.2,-0.56329,0.00056,17.82288]
[1780094510280,15.44,73386.16,0.2,-0.5628,0.00056,17.82659]
[1780094515306,15.44,73386.42,0.2,-0.56264,0.00056,17.82778]
[1780094520330,15.44,73387.19,0.2,-0.5622,0.00056,17.83111]
[1780094525368,15.45,73386.13,0.2,-0.56279,0.00056,17.82667]
[1780094528461,15.45,73386.61,0.2,-0.56251,0.00056,17.82877]
[1780094528488,15.45,73386.61,0.2,-0.56251,0.00056,17.82877]
[1780094532496,15.45,73387.02,0.2,-0.56227,0.00056,17.83055]
[1780094532540,15.45,73387.02,0.2,-0.56227,0.00056,17.83055]
[1780094532641,15.45,73386.96,0.2,-0.56231,0.00056,17.8303]
[1780094536586,15.45,73387.08,0.2,-0.56223,0.00056,17.83085]
[1780094536619,15.45,73387.08,0.2,-0.56223,0.00056,17.83085]
[1780094536929,15.45,73387.14,0.2,-0.5622,0.00056,17.83111]
[1780094541965,15.45,73387.56,0.2,-0.56195,0.00056,17.83294]
[1780094543407,15.45,73387.56,0.2,-0.56195,0.00056,17.83294]
[1780094543414,15.45,73387.0,0.2,-0.56227,0.00056,17.83059]
[1780094549013,15.46,73386.51,0.2,-0.56253,0.00056,17.82863]
[1780094553986,15.46,73383.66,0.2,-0.56413,0.00056,17.81188]
[1780094554031,15.46,73383.66,0.2,-0.56413,0.00056,17.81188]
[1780094559084,15.47,73385.21,0.2,-0.56324,0.00056,17.81876]
[1780094564121,15.47,73384.55,0.2,-0.56359,0.00056,17.81603]
[1780094569155,15.47,73385.0,0.2,-0.56333,0.00056,17.81808]
[1780094574191,15.48,73385.18,0.2,-0.56321,0.00056,17.81895]
[1780094576111,15.48,73385.3,0.2,-0.56314,0.00056,17.81949]
[1780094576164,15.48,73385.33,0.2,-0.56312,0.00056,17.81964]
[1780094580105,15.48,73385.78,0.2,-0.56286,0.00056,17.8216]
[1780094580232,15.48,73385.57,0.2,-0.56298,0.00056,17.82071]
[1780094580565,15.48,73385.57,0.2,-0.56298,0.00056,17.82071]
[1780094580630,15.48,73385.57,0.2,-0.56298,0.00056,17.82071]
[1780094586356,15.48,73382.73,0.2,-0.56457,0.00056,17.80847]
[1780094592315,15.49,73383.6,0.2,-0.56406,0.00056,17.81241]
[1780094598362,15.49,73383.99,0.2,-0.56381,0.00056,17.8143]
[1780094603400,15.5,73383.39,0.2,-0.56413,0.00056,17.81183]
[1780094608434,15.5,73383.94,0.2,-0.56381,0.00056,17.81435]
[1780094613469,15.5,73383.83,0.2,-0.56387,0.00056,17.80942]
[1780094618504,15.51,73384.16,0.2,-0.56366,0.00056,17.81097]
[1780094623542,15.51,73380.49,0.2,-0.56571,0.00056,17.795]
[1780094628574,15.51,73380.78,0.2,-0.56553,0.00056,17.7964]
[1780094634616,15.52,73381.43,0.2,-0.56515,0.00056,17.7994]
[1780094638347,15.52,73381.25,0.2,-0.56525,0.00056,17.79865]
[1780094638436,15.52,73381.25,0.2,-0.56525,0.00056,17.79865]
[1780094638468,15.52,73381.25,0.2,-0.56525,0.00056,17.79865]
[1780094638426,15.52,73381.39,0.2,-0.56516,0.00056,17.79931]
[1780094638521,15.52,73381.39,0.2,-0.56516,0.00056,17.79931]
[1780094638765,15.52,73378.66,0.2,-0.56669,0.00056,17.78716]
[1780094640652,15.52,73378.66,0.2,-0.56669,0.00056,17.78717]
[1780094640722,15.52,73378.66,0.2,-0.56669,0.00056,17.78717]
[1780094640795,15.52,73377.11,0.2,-0.56756,0.00056,17.78016]
[1780094644236,15.52,73376.4,0.2,-0.56795,0.00056,17.77697]
[1780094644498,15.53,73373.19,0.2,-0.56974,0.00056,17.76217]
[1780094649515,15.53,73373.03,0.2,-0.56981,0.00056,17.76158]
[1780094654536,15.54,73374.42,0.2,-0.569,0.00056,17.7683]
[1780094659542,15.54,73375.13,0.2,-0.56858,0.00056,17.77177]
[1780094664576,15.55,73374.71,0.2,-0.56879,0.00056,17.77001]
[1780094669604,15.55,73375.0,0.2,-0.56861,0.00056,17.77153]
[1780094674633,15.56,73375.29,0.2,-0.56844,0.00056,17.76844]
[1780094679478,15.56,73381.58,0.2,-0.5649,0.00056,17.79681]
[1780094680506,15.56,73392.42,0.2,-0.55883,0.00056,17.84221]
[1780094681922,15.56,73393.32,0.2,-0.55832,0.00056,17.8458]
[1780094682462,15.56,73393.85,0.2,-0.55802,0.00056,17.84791]
[1780094687485,15.56,73393.1,0.2,-0.55844,0.00056,17.84498]
[1780094691893,15.57,73393.84,0.2,-0.55801,0.00056,17.84798]
[1780094692020,15.57,73393.84,0.2,-0.55801,0.00056,17.84798]
[1780094694894,15.57,73393.21,0.2,-0.55836,0.00056,17.84552]
[1780094695042,15.57,73391.16,0.2,-0.55951,0.00056,17.83733]
[1780094699072,15.57,73386.59,0.2,-0.56206,0.00056,17.81858]
[1780094700364,15.57,73379.45,0.2,-0.56605,0.00056,17.78776]
[1780094706117,15.58,73379.76,0.2,-0.56585,0.00056,17.78933]
[1780094711154,15.58,73380.09,0.2,-0.56564,0.00056,17.79096]
[1780094716228,15.59,73380.4,0.2,-0.56545,0.00056,17.79246]
[1780094716231,15.59,73387.05,0.2,-0.56173,0.00056,17.821]
[1780094722501,15.59,73388.14,0.2,-0.56111,0.00056,17.82562]
[1780094728272,15.6,73388.21,0.2,-0.56104,0.00056,17.8261]
[1780094733307,15.6,73387.54,0.2,-0.56142,0.00056,17.81885]
[1780094737336,15.6,73392.3,0.2,-0.55874,0.00056,17.83827]
[1780094738342,15.6,73396.35,0.2,-0.55647,0.00056,17.85413]
[1780094742374,15.61,73399.62,0.2,-0.55463,0.00056,17.86657]
[1780094746153,15.61,73400.77,0.2,-0.55398,0.00056,17.87089]
[1780094746243,15.61,73400.77,0.2,-0.55398,0.00056,17.87089]
[1780094746351,15.61,73400.77,0.2,-0.55398,0.00056,17.87089]
[1780094746409,15.61,73400.77,0.2,-0.55398,0.00056,17.87089]
[1780094746502,15.61,73414.76,0.2,-0.54613,0.00056,17.91894]
[1780094748118,15.61,73414.76,0.2,-0.54613,0.00056,17.91895]
[1780094748192,15.61,73414.76,0.2,-0.54613,0.00056,17.91895]
[1780094748405,15.61,73414.76,0.2,-0.54613,0.00056,17.91895]
[1780094748416,15.61,73418.95,0.2,-0.54377,0.00056,17.932]
[1780094753450,15.61,73422.08,0.2,-0.542,0.00056,17.94137]
[1780094758483,15.62,73422.46,0.2,-0.54178,0.00056,17.94253]
[1780094764528,15.62,73423.07,0.2,-0.54142,0.00056,17.94436]
[1780094769566,15.63,73423.6,0.2,-0.54112,0.00056,17.94593]
[1780094775603,15.63,73424.32,0.2,-0.5407,0.00056,17.94806]
[1780094780638,15.64,73424.48,0.2,-0.54059,0.00056,17.94856]
[1780094785678,15.64,73424.07,0.2,-0.54081,0.00056,17.94745]
[1780094791909,15.64,73424.45,0.2,-0.54059,0.00056,17.94856]
[1780094793988,15.65,73424.4,0.2,-0.54062,0.00056,17.94391]
[1780094794043,15.65,73424.4,0.2,-0.54062,0.00056,17.94391]
[1780094794311,15.65,73430.5,0.2,-0.5372,0.00056,17.96054]
[1780094795123,15.65,73435.18,0.2,-0.53456,0.00056,17.9724]
[1780094796013,15.65,73435.18,0.2,-0.53456,0.00056,17.9724]
[1780094796654,15.65,73438.23,0.2,-0.53285,0.00056,17.97971]
[1780094801676,15.64,73439.31,0.2,-0.53226,0.00056,17.98217]
[1780094806716,15.64,73439.23,0.2,-0.5323,0.00056,17.98197]
[1780094811744,15.64,73439.54,0.2,-0.53213,0.00056,17.98269]
[1780094816755,15.64,73439.14,0.2,-0.53235,0.00056,17.98177]
[1780094821779,15.64,73438.82,0.2,-0.53253,0.00056,17.98104]
[1780094826782,15.64,73436.92,0.2,-0.53359,0.00056,17.97658]
[1780094831830,15.66,73434.61,0.2,-0.53487,0.00056,17.97107]
[1780094836867,15.66,73434.54,0.2,-0.53489,0.00056,17.97096]
[1780094841953,15.66,73434.54,0.2,-0.53489,0.00056,17.97097]
[1780094847004,15.66,73434.49,0.2,-0.53491,0.00056,17.97085]
[1780094852033,15.67,73436.45,0.2,-0.53382,0.00056,17.9711]
[1780094857055,15.67,73436.21,0.2,-0.53395,0.00056,17.97053]
[1780094862110,15.67,73436.38,0.2,-0.53385,0.00056,17.97095]
[1780094867115,15.67,73436.15,0.2,-0.53398,0.00056,17.97041]
[1780094872121,15.67,73436.79,0.2,-0.53362,0.00056,17.97195]
[1780094877155,15.67,73436.19,0.2,-0.53395,0.00056,17.97053]
[1780094878667,15.67,73432.74,0.2,-0.53588,0.00056,17.96202]
[1780094883690,15.67,73434.44,0.2,-0.53493,0.00056,17.96628]
[1780094888760,15.67,73434.16,0.2,-0.53508,0.00056,17.9656]
[1780094893763,15.68,73433.63,0.2,-0.53538,0.00056,17.96429]
[1780094898011,15.68,73430.76,0.2,-0.53698,0.00056,17.957]
[1780094898083,15.68,73430.76,0.2,-0.53698,0.00056,17.957]
[1780094898459,15.68,73430.76,0.2,-0.53698,0.00056,17.957]
[1780094899464,15.68,73425.13,0.2,-0.54013,0.00056,17.94182]
[1780094901216,15.68,73424.38,0.2,-0.54055,0.00056,17.93972]
[1780094901684,15.68,73424.33,0.2,-0.54058,0.00056,17.93958]
[1780094905335,15.68,73424.62,0.2,-0.54042,0.00056,17.94041]
[1780094905499,15.68,73424.62,0.2,-0.54042,0.00056,17.94041]
[1780094905688,15.68,73409.14,0.2,-0.54908,0.00056,17.89263]
[1780094905870,15.68,73409.14,0.2,-0.54908,0.00056,17.89263]
[1780094906511,15.68,73409.14,0.2,-0.54908,0.00056,17.89263]
[1780094906626,15.68,73409.14,0.2,-0.54908,0.00056,17.89263]
[1780094906730,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094906813,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094906987,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094907193,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094907263,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094907323,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094907689,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094907760,15.68,73387.68,0.2,-0.56104,0.00056,17.81255]
[1780094907534,15.68,73387.51,0.2,-0.56113,0.00056,17.81187]
[1780094908443,15.68,73387.51,0.2,-0.56113,0.00056,17.81187]
[1780094908534,15.68,73369.77,0.2,-0.57099,0.00055,17.73354]
[1780094909538,15.68,73371.67,0.2,-0.56993,0.00055,17.74248]
[1780094910546,15.68,73377.07,0.2,-0.56693,0.00056,17.76716]
[1780094913582,15.69,73382.97,0.2,-0.56365,0.00056,17.78844]
[1780094915753,15.69,73386.46,0.2,-0.5617,0.00056,17.80318]
[1780094918171,15.69,73388.36,0.2,-0.56064,0.00056,17.81101]
[1780094918739,15.69,73389.56,0.2,-0.55997,0.00056,17.81592]
[1780094919796,15.69,73393.09,0.2,-0.558,0.00056,17.82996]
[1780094921691,15.69,73399.25,0.2,-0.55456,0.00056,17.85345]
[1780094922724,15.69,73403.66,0.2,-0.5521,0.00056,17.86944]
[1780094924798,15.69,73408.25,0.2,-0.54953,0.00056,17.88537]
[1780094926983,15.69,73408.88,0.2,-0.54918,0.00056,17.88751]
[1780094927727,15.7,73409.29,0.2,-0.54895,0.00056,17.88889]
[1780094932736,15.7,73408.4,0.2,-0.54944,0.00056,17.88593]
[1780094937763,15.7,73408.95,0.2,-0.54913,0.00056,17.88783]
[1780094942791,15.7,73408.98,0.2,-0.5491,0.00056,17.88797]
[1780094945855,15.7,73413.24,0.2,-0.54672,0.00056,17.90197]
[1780094945916,15.7,73413.24,0.2,-0.54672,0.00056,17.90197]
[1780094946069,15.7,73413.24,0.2,-0.54672,0.00056,17.90197]
[1780094946175,15.7,73413.24,0.2,-0.54672,0.00056,17.90197]
[1780094946801,15.7,73413.24,0.2,-0.54672,0.00056,17.90198]
[1780094948815,15.7,73423.28,0.2,-0.54111,0.00056,17.93239]
[1780094950610,15.7,73425.23,0.2,-0.54002,0.00056,17.93789]
[1780094950829,15.7,73425.12,0.2,-0.54008,0.00056,17.93758]
[1780094955892,15.71,73425.77,0.2,-0.53971,0.00056,17.93941]
[1780094960952,15.71,73426.76,0.2,-0.53915,0.00056,17.94215]
[1780094966004,15.71,73427.6,0.2,-0.53868,0.00056,17.94445]
[1780094966388,15.71,73427.6,0.2,-0.53868,0.00056,17.94445]
[1780094966832,15.71,73428.05,0.2,-0.53842,0.00056,17.94566]
[1780094967784,15.71,73432.11,0.2,-0.53615,0.00056,17.95627]
[1780094969083,15.71,73434.85,0.2,-0.53462,0.00056,17.96309]
[1780094969241,15.71,73435.24,0.2,-0.5344,0.00056,17.96404]
[1780094975287,15.71,73434.81,0.2,-0.53465,0.00056,17.95845]
[1780094978487,15.71,73422.29,0.2,-0.54165,0.00056,17.9251]
[1780094983502,15.71,73421.78,0.2,-0.54193,0.00056,17.92365]
[1780094989100,15.72,73421.61,0.2,-0.542,0.00056,17.92325]
[1780094994706,15.72,73421.67,0.2,-0.54196,0.00056,17.92346]
[1780094999520,15.73,73422.27,0.2,-0.54161,0.00056,17.92526]
[1780094999774,15.73,73422.27,0.2,-0.54161,0.00056,17.92526]
[1780094999813,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780094999918,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780094999967,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000047,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000203,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000329,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000435,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000563,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000584,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000697,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000811,15.73,73408.44,0.2,-0.54933,0.00056,17.88208]
[1780095000878,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001059,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001147,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001264,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001309,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001467,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001644,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001667,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001883,15.73,73388.78,0.2,-0.56026,0.00056,17.80927]
[1780095001895,15.73,73388.6,0.2,-0.56034,0.00056,17.80864]
[1780095001928,15.73,73388.6,0.2,-0.56034,0.00056,17.80864]
[1780095002074,15.73,73388.6,0.2,-0.56034,0.00056,17.80864]
[1780095002822,15.73,73388.6,0.2,-0.56034,0.00056,17.80864]
[1780095002842,15.73,73391.99,0.2,-0.55846,0.00056,17.82222]
[1780095003171,15.73,73391.99,0.2,-0.55846,0.00056,17.82222]
[1780095003405,15.73,73396.54,0.2,-0.55593,0.00056,17.83975]
[1780095005218,15.74,73401.58,0.2,-0.55312,0.00056,17.85838]
[1780095007232,15.74,73397.24,0.2,-0.55552,0.00056,17.84248]
[1780095009045,15.74,73395.08,0.2,-0.55672,0.00056,17.83433]
[1780095009098,15.74,73395.08,0.2,-0.55672,0.00056,17.83433]
[1780095009248,15.74,73395.08,0.2,-0.55671,0.00056,17.83436]
[1780095010893,15.74,73384.4,0.2,-0.56263,0.00055,17.79165]
[1780095011183,15.74,73384.4,0.2,-0.56263,0.00055,17.79165]
[1780095011892,15.74,73384.43,0.2,-0.56261,0.00055,17.79182]
[1780095013260,15.75,73384.97,0.2,-0.56231,0.00055,17.7941]
[1780095013841,15.75,73380.94,0.2,-0.56453,0.00055,17.77705]
[1780095015998,15.75,73378.73,0.2,-0.56575,0.00055,17.76749]
[1780095016041,15.75,73378.73,0.2,-0.56575,0.00055,17.76749]
[1780095016104,15.75,73378.73,0.2,-0.56575,0.00055,17.76749]
[1780095016295,15.75,73378.73,0.2,-0.56575,0.00055,17.76752]
[1780095017695,15.75,73378.73,0.2,-0.56575,0.00055,17.76752]
[1780095017805,15.75,73378.73,0.2,-0.56575,0.00055,17.76752]
[1780095017875,15.75,73371.02,0.2,-0.57,0.00055,17.73284]
[1780095018612,15.75,73371.02,0.2,-0.57,0.00055,17.73284]
[1780095018640,15.75,73370.73,0.2,-0.57016,0.00055,17.7315]
[1780095026371,15.76,73369.07,0.2,-0.57105,0.00055,17.72391]
[1780095031404,15.76,73368.79,0.2,-0.57122,0.00055,17.71809]
[1780095033424,15.76,73373.17,0.2,-0.56879,0.00055,17.73844]
[1780095038453,15.76,73373.05,0.2,-0.56885,0.00055,17.73796]
[1780095043492,15.76,73372.81,0.2,-0.56898,0.00055,17.73692]
[1780095048703,15.76,73371.71,0.2,-0.56958,0.00055,17.7319]
[1780095051545,15.77,73367.56,0.2,-0.57186,0.00055,17.71254]
[1780095056583,15.77,73365.68,0.2,-0.57288,0.00055,17.70367]
[1780095061761,15.77,73362.85,0.2,-0.57443,0.00055,17.69003]
[1780095066649,15.77,73362.95,0.2,-0.57436,0.00055,17.69067]
[1780095066686,15.77,73362.95,0.2,-0.57436,0.00055,17.69067]
[1780095066844,15.78,73355.41,0.2,-0.5785,0.00055,17.65281]
[1780095068860,15.78,73355.41,0.2,-0.5785,0.00055,17.65284]
[1780095068913,15.78,73346.75,0.2,-0.58324,0.00055,17.60706]
[1780095073954,15.78,73346.04,0.2,-0.58361,0.00055,17.60342]
[1780095075991,15.79,73341.98,0.2,-0.58581,0.00055,17.58114]
[1780095081029,15.79,73341.74,0.2,-0.58592,0.00055,17.58]
[1780095082874,15.79,73336.75,0.2,-0.58864,0.00055,17.55173]
[1780095085281,15.79,73334.16,0.2,-0.59005,0.00055,17.5368]
[1780095085857,15.79,73334.3,0.2,-0.58997,0.00055,17.53766]
[1780095090864,15.79,73334.51,0.2,-0.58984,0.00055,17.53901]
[1780095095892,15.8,73334.66,0.2,-0.58977,0.00055,17.53534]
[1780095099975,15.8,73335.05,0.2,-0.58955,0.00055,17.53769]
[1780095100012,15.8,73335.05,0.2,-0.58955,0.00055,17.53769]
[1780095104488,15.8,73332.05,0.2,-0.59118,0.00055,17.52022]
[1780095110548,15.8,73332.68,0.2,-0.59082,0.00055,17.52407]
[1780095115728,15.8,73333.51,0.2,-0.59036,0.00055,17.52905]
[1780095115994,15.8,73336.43,0.2,-0.58877,0.00055,17.54602]
[1780095120021,15.8,73342.42,0.2,-0.58549,0.00055,17.57998]
[1780095122980,15.8,73339.17,0.2,-0.58726,0.00055,17.56174]
[1780095128032,15.8,73339.86,0.2,-0.58689,0.00055,17.56566]
[1780095131748,15.81,73333.92,0.2,-0.59012,0.00055,17.53161]
[1780095138148,15.81,73334.21,0.2,-0.58995,0.00055,17.53337]
[1780095145201,15.81,73334.95,0.2,-0.58955,0.00055,17.5377]
[1780095151887,15.81,73335.41,0.2,-0.58931,0.00055,17.53579]
[1780095155928,15.81,73335.41,0.2,-0.58931,0.00055,17.53579]
[1780095156014,15.81,73336.09,0.2,-0.58894,0.00055,17.53974]
[1780095156995,15.81,73332.86,0.2,-0.5907,0.00055,17.52095]
[1780095160989,15.81,73329.91,0.2,-0.5923,0.00054,17.50354]
[1780095166069,15.81,73329.37,0.2,-0.59259,0.00054,17.50043]
[1780095171084,15.81,73329.33,0.2,-0.59259,0.00054,17.50035]
[1780095173896,15.82,73330.1,0.2,-0.59217,0.00054,17.505]
[1780095173955,15.82,73330.1,0.2,-0.59217,0.00054,17.505]
[1780095179993,15.82,73330.0,0.2,-0.59221,0.00054,17.50455]
[1780095180053,15.82,73330.0,0.2,-0.59221,0.00054,17.50455]
[1780095185480,15.82,73332.53,0.2,-0.59082,0.00054,17.5197]
[1780095186488,15.82,73336.0,0.2,-0.58892,0.00055,17.53991]
[1780095191720,15.82,73337.47,0.2,-0.58812,0.00055,17.54837]
[1780095198573,15.82,73337.25,0.2,-0.58823,0.00055,17.5472]
[1780095200013,15.82,73337.25,0.2,-0.58823,0.00055,17.5472]
[1780095200083,15.82,73337.25,0.2,-0.58823,0.00055,17.5472]
[1780095200181,15.82,73337.41,0.2,-0.58814,0.00055,17.54813]
[1780095200236,15.82,73337.41,0.2,-0.58814,0.00055,17.54813]
[1780095200271,15.82,73337.41,0.2,-0.58814,0.00055,17.54813]
[1780095200332,15.82,73337.41,0.2,-0.58814,0.00055,17.54813]
[1780095200587,15.82,73337.63,0.2,-0.58802,0.00055,17.54941]
[1780095202027,15.82,73337.63,0.2,-0.58802,0.00055,17.54941]
[1780095203031,15.82,73342.11,0.2,-0.58557,0.00055,17.57468]
[1780095208061,15.82,73342.72,0.2,-0.58524,0.00055,17.57808]
[1780095208442,15.82,73342.47,0.2,-0.58537,0.00055,17.5767]
[1780095208481,15.82,73342.47,0.2,-0.58537,0.00055,17.5767]
[1780095213511,15.82,73342.63,0.2,-0.58531,0.00055,17.57297]
[1780095215097,15.83,73346.75,0.2,-0.58305,0.00055,17.5956]
[1780095215362,15.83,73346.75,0.2,-0.58305,0.00055,17.5956]
[1780095216121,15.83,73347.73,0.2,-0.58251,0.00055,17.6009]
[1780095220115,15.83,73351.1,0.2,-0.58066,0.00055,17.6189]
[1780095225115,15.83,73351.43,0.2,-0.58047,0.00055,17.62068]
[1780095227507,15.83,73350.56,0.2,-0.58094,0.00055,17.61615]
[1780095227715,15.83,73350.56,0.2,-0.58094,0.00055,17.61615]
[1780095227801,15.83,73350.56,0.2,-0.58094,0.00055,17.61615]
[1780095227817,15.83,73350.56,0.2,-0.58094,0.00055,17.61615]
[1780095227869,15.83,73350.56,0.2,-0.58094,0.00055,17.61615]
[1780095227931,15.83,73350.56,0.2,-0.58094,0.00055,17.61615]
[1780095228034,15.83,73337.83,0.2,-0.5879,0.00055,17.54623]
[1780095229095,15.83,73332.68,0.2,-0.5907,0.00054,17.51647]
[1780095229793,15.83,73326.84,0.2,-0.59388,0.00054,17.48164]
[1780095230473,15.83,73326.84,0.2,-0.59388,0.00054,17.48164]
[1780095230796,15.83,73326.84,0.2,-0.59388,0.00054,17.48169]
[1780095235831,15.84,73329.16,0.2,-0.59258,0.00054,17.496]
[1780095240867,15.84,73330.02,0.2,-0.5921,0.00054,17.50132]
[1780095241378,15.84,73330.02,0.2,-0.5921,0.00054,17.50132]
[1780095242081,15.84,73335.61,0.2,-0.58905,0.00054,17.53414]
[1780095247086,15.84,73336.04,0.2,-0.5888,0.00054,17.53671]
[1780095252100,15.84,73336.84,0.2,-0.58836,0.00054,17.54139]
[1780095257102,15.84,73336.34,0.2,-0.58862,0.00054,17.53861]
[1780095262134,15.85,73335.76,0.2,-0.58893,0.00054,17.53536]
[1780095267157,15.85,73335.52,0.2,-0.58905,0.00054,17.53405]
[1780095272220,15.85,73337.38,0.2,-0.58806,0.00054,17.54016]
[1780095273118,15.85,73337.38,0.2,-0.58806,0.00054,17.54016]
[1780095273144,15.85,73337.85,0.2,-0.5878,0.00054,17.54285]
[1780095279135,15.85,73337.46,0.2,-0.588,0.00054,17.54071]
[1780095281149,15.85,73341.23,0.2,-0.58594,0.00055,17.56203]
[1780095286184,15.85,73343.05,0.2,-0.58494,0.00055,17.57222]
[1780095292874,15.86,73342.92,0.2,-0.585,0.00055,17.57164]
[1780095299031,15.86,73342.92,0.2,-0.58498,0.00055,17.57174]
[1780095301856,15.86,73343.28,0.2,-0.58478,0.00055,17.57377]
[1780095301860,15.86,73343.28,0.2,-0.58478,0.00055,17.57377]
[1780095301944,15.86,73343.28,0.2,-0.58478,0.00055,17.57377]
[1780095302138,15.86,73345.97,0.2,-0.58331,0.00055,17.58853]
[1780095302951,15.86,73350.08,0.2,-0.58106,0.00055,17.61051]
[1780095304513,15.86,73350.08,0.2,-0.58106,0.00055,17.61052]
[1780095305054,15.86,73350.08,0.2,-0.58106,0.00055,17.61052]
[1780095305181,15.86,73351.48,0.2,-0.5803,0.00055,17.6179]
[1780095305344,15.86,73356.92,0.2,-0.57732,0.00055,17.64588]
[1780095307807,15.86,73360.67,0.2,-0.57527,0.00055,17.66459]
[1780095309741,15.86,73360.67,0.2,-0.57527,0.00055,17.66458]
[1780095310109,15.86,73360.49,0.2,-0.57537,0.00055,17.66367]
[1780095315142,15.86,73360.92,0.2,-0.57514,0.00055,17.66576]
[1780095319154,15.86,73357.79,0.2,-0.57686,0.00055,17.65016]
[1780095324155,15.86,73357.97,0.2,-0.57676,0.00055,17.65105]
[1780095329161,15.86,73357.49,0.2,-0.57702,0.00055,17.64863]
[1780095334213,15.86,73356.21,0.2,-0.57774,0.00055,17.63754]
[1780095339262,15.86,73356.2,0.2,-0.57775,0.00055,17.63751]
[1780095344325,15.86,73357.59,0.2,-0.57698,0.00055,17.64457]
[1780095345250,15.86,73361.37,0.2,-0.57491,0.00055,17.66338]
[1780095346445,15.86,73364.03,0.2,-0.57345,0.00055,17.67634]
[1780095347263,15.86,73366.05,0.2,-0.57234,0.00055,17.68601]
[1780095352278,15.86,73367.98,0.2,-0.57127,0.00055,17.69515]
[1780095355698,15.86,73367.87,0.2,-0.57133,0.00055,17.69467]
[1780095356196,15.86,73370.16,0.2,-0.57007,0.00055,17.70535]
[1780095357185,15.86,73375.1,0.2,-0.56735,0.00055,17.72774]
[1780095362212,15.87,73377.65,0.2,-0.56594,0.00055,17.73906]
[1780095363348,15.87,73381.41,0.2,-0.56386,0.00055,17.75526]
[1780095368370,15.87,73383.19,0.2,-0.56287,0.00055,17.76284]
[1780095373399,15.87,73382.65,0.2,-0.56315,0.00055,17.76067]
[1780095378413,15.88,73383.76,0.2,-0.56253,0.00055,17.76538]
[1780095383279,15.88,73387.7,0.2,-0.56035,0.00055,17.78152]
[1780095387061,15.88,73389.09,0.2,-0.55958,0.00055,17.78709]
[1780095387216,15.88,73388.98,0.2,-0.55964,0.00055,17.78666]
[1780095392225,15.88,73388.9,0.2,-0.5597,0.00055,17.78178]
[1780095397283,15.88,73388.37,0.2,-0.55998,0.00055,17.7797]
[1780095401640,15.88,73388.64,0.2,-0.55983,0.00055,17.7808]
[1780095401752,15.88,73388.64,0.2,-0.55983,0.00055,17.7808]
[1780095403290,15.88,73396.72,0.2,-0.55537,0.00055,17.8119]
[1780095405442,15.88,73397.93,0.2,-0.5547,0.00055,17.81637]
[1780095406029,15.89,73398.81,0.2,-0.55421,0.00055,17.81959]
[1780095407037,15.89,73403.24,0.2,-0.55177,0.00055,17.83538]
[1780095409049,15.89,73406.55,0.2,-0.54993,0.00055,17.84675]
[1780095411497,15.89,73407.16,0.2,-0.54959,0.00055,17.84882]
[1780095412217,15.89,73408.65,0.2,-0.54876,0.00055,17.85379]
[1780095417303,15.89,73410.6,0.2,-0.54768,0.00055,17.86019]
[1780095422342,15.9,73411.2,0.2,-0.54734,0.00055,17.86217]
[1780095425309,15.9,73403.67,0.2,-0.55149,0.00055,17.8371]
[1780095427264,15.9,73401.5,0.2,-0.55268,0.00055,17.82954]
[1780095432292,15.9,73403.2,0.2,-0.55173,0.00055,17.83559]
[1780095437335,15.91,73403.12,0.2,-0.55175,0.00055,17.83542]
[1780095442335,15.91,73404.63,0.2,-0.55091,0.00055,17.8407]
[1780095447347,15.92,73405.22,0.2,-0.55057,0.00055,17.84278]
[1780095452421,15.92,73405.15,0.2,-0.55061,0.00055,17.83805]
[1780095457443,15.92,73403.11,0.2,-0.55172,0.00055,17.83111]
[1780095462492,15.93,73403.0,0.2,-0.55177,0.00055,17.8308]
[1780095467514,15.93,73402.87,0.2,-0.55183,0.00055,17.83041]
[1780095472580,15.93,73402.97,0.2,-0.55176,0.00055,17.83083]
[1780095477603,15.94,73402.78,0.2,-0.55186,0.00055,17.83023]
[1780095482690,15.94,73403.39,0.2,-0.55151,0.00055,17.8324]
[1780095487757,15.94,73403.93,0.2,-0.55121,0.00055,17.83431]
[1780095492845,15.94,73402.89,0.2,-0.55177,0.00055,17.83078]
[1780095497931,15.95,73403.14,0.2,-0.55162,0.00055,17.8317]
[1780095502941,15.95,73403.49,0.2,-0.55142,0.00055,17.83296]
[1780095507974,15.95,73403.86,0.2,-0.55121,0.00055,17.83429]
[1780095513031,15.96,73405.72,0.2,-0.55019,0.00055,17.83609]
[1780095518043,15.96,73403.18,0.2,-0.55158,0.00055,17.82747]
[1780095523062,15.96,73402.67,0.2,-0.55185,0.00055,17.82577]
[1780095527964,15.96,73402.24,0.2,-0.55207,0.00055,17.82434]
[1780095528153,15.96,73402.24,0.2,-0.55207,0.00055,17.82434]
[1780095528406,15.97,73399.91,0.2,-0.55335,0.00055,17.81614]
[1780095529891,15.97,73386.26,0.2,-0.56084,0.00055,17.76438]
[1780095530862,15.97,73386.26,0.2,-0.56084,0.00055,17.76438]
[1780095531102,15.97,73390.45,0.2,-0.55854,0.00055,17.78097]
[1780095536641,15.97,73391.4,0.2,-0.558,0.00055,17.78474]
[1780095541140,15.97,73395.44,0.2,-0.55577,0.00055,17.80007]
[1780095550031,15.98,73393.47,0.2,-0.55683,0.00055,17.79283]
[1780095555066,15.98,73391.74,0.2,-0.55777,0.00055,17.78631]
[1780095560109,15.98,73394.55,0.2,-0.55622,0.00055,17.79701]
[1780095565135,15.99,73394.8,0.2,-0.55608,0.00055,17.79799]
[1780095570171,15.99,73394.49,0.2,-0.55624,0.00055,17.79688]
[1780095575206,15.99,73391.35,0.2,-0.55797,0.00055,17.78045]
[1780095580242,15.99,73390.33,0.2,-0.55852,0.00055,17.77658]
[1780095585278,16.0,73390.29,0.2,-0.55853,0.00055,17.77649]
[1780095591321,16.0,73389.29,0.2,-0.55906,0.00055,17.77268]
[1780095598368,16.0,73388.82,0.2,-0.5593,0.00055,17.77096]
[1780095601497,16.0,73380.74,0.2,-0.56372,0.00055,17.73823]
[1780095601680,16.0,73380.74,0.2,-0.56372,0.00055,17.73823]
[1780095601889,16.0,73380.74,0.2,-0.56372,0.00055,17.73823]
[1780095602444,16.01,73371.57,0.2,-0.56872,0.00055,17.69844]
[1780095603687,16.01,73371.57,0.2,-0.56872,0.00055,17.69846]
[1780095603880,16.01,73371.57,0.2,-0.56872,0.00055,17.69846]
[1780095604416,16.01,73368.92,0.2,-0.57016,0.00054,17.68647]
[1780095605420,16.01,73365.06,0.2,-0.57226,0.00054,17.66858]
[1780095605698,16.01,73365.06,0.2,-0.57226,0.00054,17.66858]
[1780095606427,16.01,73361.0,0.2,-0.57446,0.00054,17.64924]
[1780095612340,16.01,73362.94,0.2,-0.57338,0.00054,17.65876]
[1780095617505,16.02,73361.94,0.2,-0.57391,0.00054,17.65414]
[1780095618952,16.02,73362.12,0.2,-0.57381,0.00054,17.65503]
[1780095619539,16.02,73362.36,0.2,-0.57367,0.00054,17.65621]
[1780095624592,16.02,73362.62,0.2,-0.57352,0.00054,17.65756]
[1780095629615,16.02,73363.19,0.2,-0.5732,0.00054,17.66036]
[1780095634621,16.03,73362.9,0.2,-0.57337,0.00054,17.65444]
[1780095639640,16.03,73361.74,0.2,-0.57399,0.00054,17.64897]
[1780095644257,16.03,73361.63,0.2,-0.57404,0.00054,17.6485]
[1780095644541,16.03,73357.31,0.2,-0.57638,0.00054,17.62745]
[1780095645483,16.03,73353.49,0.2,-0.57845,0.00054,17.60834]
[1780095646508,16.03,73349.7,0.2,-0.5805,0.00054,17.58896]
[1780095648538,16.03,73344.19,0.2,-0.58347,0.00054,17.55994]
[1780095649357,16.03,73344.19,0.2,-0.58347,0.00054,17.55994]
[1780095649503,16.03,73343.78,0.2,-0.58369,0.00054,17.55777]
[1780095654512,16.04,73343.81,0.2,-0.58366,0.00054,17.55808]
[1780095655582,16.04,73338.02,0.2,-0.58678,0.00054,17.52646]
[1780095660611,16.04,73337.88,0.2,-0.58684,0.00054,17.52588]
[1780095665659,16.04,73337.37,0.2,-0.58709,0.00054,17.52321]
[1780095670702,16.05,73336.13,0.2,-0.58774,0.00054,17.51646]
[1780095675756,16.05,73338.64,0.2,-0.58637,0.00054,17.53063]
[1780095680791,16.05,73339.59,0.2,-0.58584,0.00054,17.53601]
[1780095685807,16.06,73339.89,0.2,-0.58567,0.00054,17.5378]
[1780095690642,16.06,73336.71,0.2,-0.58737,0.00054,17.52031]
[1780095695678,16.06,73337.5,0.2,-0.58695,0.00054,17.52019]
[1780095700704,16.06,73338.82,0.2,-0.58623,0.00054,17.52762]
[1780095705715,16.07,73337.37,0.2,-0.587,0.00054,17.5197]
[1780095710717,16.07,73338.08,0.2,-0.58661,0.00054,17.52376]
[1780095715746,16.07,73336.79,0.2,-0.58729,0.00054,17.5167]
[1780095720774,16.07,73336.99,0.2,-0.58718,0.00054,17.51783]
[1780095721672,16.07,73340.53,0.2,-0.58527,0.00054,17.53737]
[1780095726674,16.07,73339.81,0.2,-0.58566,0.00054,17.53342]
[1780095731756,16.07,73339.81,0.2,-0.58567,0.00054,17.53339]
[1780095736783,16.07,73342.32,0.2,-0.58432,0.00054,17.54698]
[1780095741784,16.07,73342.89,0.2,-0.58402,0.00054,17.54998]
[1780095742613,16.07,73339.24,0.2,-0.58599,0.00054,17.53007]
[1780095743627,16.07,73335.93,0.2,-0.58778,0.00054,17.51165]
[1780095748639,16.06,73336.19,0.2,-0.58764,0.00054,17.5131]
[1780095753681,16.06,73336.39,0.2,-0.58755,0.00054,17.50956]
[1780095758704,16.06,73337.12,0.2,-0.58716,0.00054,17.51363]
[1780095762636,16.06,73344.01,0.2,-0.58344,0.00054,17.55129]
[1780095766133,16.06,73345.45,0.2,-0.58267,0.00054,17.55891]
[1780095766195,16.06,73345.45,0.2,-0.58267,0.00054,17.55891]
[1780095771204,16.06,73344.02,0.2,-0.58346,0.00054,17.55118]
[1780095771279,16.06,73344.02,0.2,-0.58346,0.00054,17.55118]
[1780095771602,16.06,73343.26,0.2,-0.58387,0.00054,17.54708]
[1780095776638,16.06,73343.06,0.2,-0.58399,0.00054,17.54591]
[1780095781672,16.06,73342.24,0.2,-0.58444,0.00054,17.5414]
[1780095786488,16.06,73342.22,0.2,-0.58446,0.00054,17.54122]
[1780095786593,16.06,73342.22,0.2,-0.58446,0.00054,17.54122]
[1780095786707,16.06,73342.53,0.2,-0.58429,0.00054,17.54288]
[1780095788721,16.06,73347.3,0.2,-0.58171,0.00054,17.56832]
[1780095790248,16.06,73348.02,0.2,-0.58132,0.00054,17.57209]
[1780095790402,16.06,73348.02,0.2,-0.58132,0.00054,17.57209]
[1780095791748,16.06,73355.53,0.2,-0.57726,0.00054,17.61049]
[1780095792075,16.06,73355.53,0.2,-0.57726,0.00054,17.61049]
[1780095792755,16.06,73358.24,0.2,-0.57579,0.00054,17.62389]
[1780095797790,16.05,73360.5,0.2,-0.57457,0.00054,17.63484]
[1780095803682,16.05,73360.19,0.2,-0.57474,0.00054,17.63331]
[1780095807029,16.05,73358.47,0.2,-0.57568,0.00054,17.6249]
[1780095807134,16.05,73358.47,0.2,-0.57568,0.00054,17.6249]
[1780095807447,16.05,73358.47,0.2,-0.57568,0.00054,17.6249]
[1780095807636,16.05,73358.47,0.2,-0.57568,0.00054,17.6249]
[1780095807755,16.05,73358.47,0.2,-0.57568,0.00054,17.6249]
[1780095807778,16.05,73358.47,0.2,-0.57568,0.00054,17.6249]
[1780095807715,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095807876,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095808014,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095808141,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095808245,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095808280,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095808448,16.05,73361.33,0.2,-0.57412,0.00054,17.6388]
[1780095808544,16.05,73374.01,0.2,-0.56723,0.00054,17.69709]
[1780095808868,16.05,73373.89,0.2,-0.5673,0.00054,17.69656]
[1780095810517,16.05,73373.89,0.2,-0.5673,0.00054,17.69656]
[1780095810602,16.05,73377.66,0.2,-0.56525,0.00054,17.71288]
[1780095810922,16.05,73377.66,0.2,-0.56525,0.00054,17.71288]
[1780095811794,16.05,73376.24,0.2,-0.56604,0.00054,17.70217]
[1780095812772,16.05,73371.74,0.2,-0.56849,0.00054,17.68241]
[1780095814233,16.05,73371.01,0.2,-0.56888,0.00054,17.67914]
[1780095814818,16.05,73369.15,0.2,-0.56989,0.00054,17.67075]
[1780095819863,16.05,73370.45,0.2,-0.56918,0.00054,17.67668]
[1780095824885,16.06,73371.79,0.2,-0.56845,0.00054,17.68271]
[1780095827850,16.06,73367.84,0.2,-0.5706,0.00054,17.66485]
[1780095832900,16.06,73368.01,0.2,-0.5705,0.00054,17.66569]
[1780095837945,16.06,73368.45,0.2,-0.57025,0.00054,17.66777]
[1780095842974,16.06,73368.47,0.2,-0.57023,0.00054,17.66796]
[1780095844760,16.06,73373.39,0.2,-0.56755,0.00054,17.69005]
[1780095849805,16.06,73376.42,0.2,-0.5659,0.00054,17.70327]
[1780095854826,16.06,73375.35,0.2,-0.56647,0.00054,17.69868]
[1780095859872,16.07,73374.68,0.2,-0.56683,0.00054,17.69582]
[1780095864882,16.07,73374.31,0.2,-0.56703,0.00054,17.69424]
[1780095869894,16.07,73374.3,0.2,-0.56703,0.00054,17.69423]
[1780095874941,16.07,73376.36,0.2,-0.56592,0.00054,17.69856]
[1780095875212,16.07,73376.36,0.2,-0.56592,0.00054,17.69856]
[1780095875789,16.07,73376.21,0.2,-0.566,0.00054,17.69793]
[1780095880808,16.07,73375.39,0.2,-0.56645,0.00054,17.69441]
[1780095885821,16.07,73373.02,0.2,-0.56773,0.00054,17.6841]
[1780095890829,16.07,73372.45,0.2,-0.56803,0.00054,17.68165]
[1780095895877,16.07,73372.2,0.2,-0.56816,0.00054,17.6806]
[1780095897806,16.08,73375.27,0.2,-0.56648,0.00054,17.69412]
[1780095902865,16.08,73377.93,0.2,-0.56503,0.00054,17.70557]
[1780095903964,16.08,73382.89,0.2,-0.56233,0.00054,17.72627]
[1780095906991,16.08,73382.49,0.2,-0.56254,0.00054,17.72465]
[1780095907878,16.08,73387.22,0.2,-0.55996,0.00055,17.74368]
[1780095912911,16.08,73388.21,0.2,-0.55942,0.00055,17.74755]
[1780095912842,16.08,73376.08,0.2,-0.56603,0.00054,17.69769]
[1780095913874,16.08,73372.35,0.2,-0.56806,0.00054,17.68139]
[1780095914839,16.08,73368.29,0.2,-0.57027,0.00054,17.66312]
[1780095918921,16.08,73372.04,0.2,-0.56822,0.00054,17.68006]
[1780095923927,16.08,73374.32,0.2,-0.56698,0.00054,17.69009]
[1780095926870,16.08,73378.39,0.2,-0.56477,0.00054,17.70759]
[1780095931907,16.08,73379.58,0.2,-0.56412,0.00054,17.71264]
[1780095936955,16.08,73379.97,0.2,-0.56392,0.00054,17.70969]
[1780095941993,16.08,73381.51,0.2,-0.56308,0.00054,17.71611]
[1780095947050,16.08,73381.03,0.2,-0.56334,0.00054,17.71413]
[1780095948926,16.08,73370.96,0.2,-0.56882,0.00054,17.6707]
[1780095950913,16.08,73368.79,0.2,-0.57,0.00054,17.66091]
[1780095955929,16.08,73369.01,0.2,-0.56987,0.00054,17.66195]
[1780095960966,16.08,73370.61,0.2,-0.569,0.00054,17.6692]
[1780095965970,16.08,73372.26,0.2,-0.5681,0.00054,17.67655]
[1780095971023,16.08,73373.25,0.2,-0.56757,0.00054,17.68091]
[1780095976024,16.08,73373.57,0.2,-0.5674,0.00054,17.68229]
[1780095981052,16.08,73373.26,0.2,-0.56757,0.00054,17.6809]
[1780095986063,16.08,73373.42,0.2,-0.56749,0.00054,17.68157]
[1780095991126,16.08,73371.29,0.2,-0.56865,0.00054,17.6721]
[1780095996194,16.08,73371.44,0.2,-0.56859,0.00054,17.66813]
[1780096001200,16.08,73370.63,0.2,-0.56903,0.00054,17.66449]
[1780096006230,16.08,73371.18,0.2,-0.56873,0.00054,17.66694]
[1780096011314,16.08,73371.39,0.2,-0.56862,0.00054,17.66785]
[1780096016391,16.08,73371.34,0.2,-0.56865,0.00054,17.6676]
[1780096021411,16.08,73371.31,0.2,-0.56867,0.00054,17.66744]
[1780096026470,16.08,73371.47,0.2,-0.56859,0.00054,17.66813]
[1780096031525,16.07,73372.11,0.2,-0.56825,0.00054,17.67094]
[1780096032942,16.07,73376.67,0.2,-0.56577,0.00054,17.69084]
[1780096034119,16.07,73378.03,0.2,-0.56503,0.00054,17.69663]
[1780096035010,16.07,73377.23,0.2,-0.56547,0.00054,17.69318]
[1780096040029,16.07,73375.64,0.2,-0.56634,0.00054,17.68628]
[1780096045053,16.07,73377.12,0.2,-0.56555,0.00054,17.69258]
[1780096050095,16.07,73377.97,0.2,-0.56509,0.00054,17.69617]
[1780096055151,16.07,73378.89,0.2,-0.56461,0.00055,17.69543]
[1780096060157,16.06,73378.8,0.2,-0.56466,0.00055,17.69505]
[1780096065209,16.07,73378.64,0.2,-0.56475,0.00055,17.69437]
[1780096070212,16.07,73378.65,0.2,-0.56474,0.00055,17.69442]
[1780096075223,16.07,73378.44,0.2,-0.56485,0.00055,17.69353]
[1780096080223,16.07,73378.26,0.2,-0.56495,0.00055,17.69278]
[1780096085243,16.07,73378.49,0.2,-0.56482,0.00055,17.69377]
[1780096088091,16.07,73381.76,0.2,-0.56304,0.00055,17.70747]
[1780096093093,16.07,73380.89,0.2,-0.56351,0.00055,17.70385]
[1780096095135,16.07,73384.87,0.2,-0.56134,0.00055,17.72015]
[1780096100181,16.06,73387.44,0.2,-0.55995,0.00055,17.73036]
[1780096105124,16.06,73393.79,0.2,-0.55648,0.00055,17.7547]
[1780096105164,16.06,73393.79,0.2,-0.55648,0.00055,17.7547]
[1780096106024,16.06,73394.1,0.2,-0.55631,0.00055,17.75585]
[1780096107050,16.06,73402.12,0.2,-0.55192,0.00055,17.78464]
[1780096110054,16.06,73405.29,0.2,-0.55019,0.00055,17.79541]
[1780096111495,16.06,73407.4,0.2,-0.54905,0.00055,17.79782]
[1780096112099,16.06,73409.27,0.2,-0.54802,0.00055,17.8039]
[1780096112647,16.06,73409.27,0.2,-0.54802,0.00055,17.8039]
[1780096112709,16.06,73409.27,0.2,-0.54802,0.00055,17.8039]
[1780096113072,16.06,73409.27,0.2,-0.54802,0.00055,17.80389]
[1780096114080,16.06,73415.82,0.2,-0.54443,0.00055,17.82425]
[1780096118107,16.06,73419.49,0.2,-0.54242,0.00055,17.835]
[1780096119434,16.06,73420.86,0.2,-0.54166,0.00055,17.8389]
[1780096120125,16.06,73421.7,0.2,-0.5412,0.00055,17.84126]
[1780096125156,16.06,73419.39,0.2,-0.54248,0.00055,17.83466]
[1780096126386,16.05,73419.75,0.2,-0.54229,0.00055,17.83567]
[1780096127106,16.05,73419.5,0.2,-0.54243,0.00055,17.83496]
[1780096128131,16.05,73410.78,0.2,-0.54722,0.00055,17.80859]
[1780096129056,16.05,73405.86,0.2,-0.54992,0.00055,17.79258]
[1780096130041,16.05,73405.86,0.2,-0.54992,0.00055,17.79258]
[1780096130116,16.05,73405.94,0.2,-0.54987,0.00055,17.79285]
[1780096133024,16.05,73406.46,0.2,-0.54959,0.00055,17.79459]
[1780096133084,16.05,73406.52,0.2,-0.54955,0.00055,17.79479]
[1780096133877,16.05,73395.31,0.2,-0.55569,0.00055,17.75555]
[1780096135062,16.05,73383.06,0.2,-0.56239,0.00055,17.70787]
[1780096136232,16.06,73380.23,0.2,-0.56394,0.00055,17.69617]
[1780096138599,16.06,73380.92,0.2,-0.56356,0.00055,17.69906]
[1780096138646,16.06,73380.92,0.2,-0.56356,0.00055,17.69906]
[1780096139132,16.06,73380.92,0.2,-0.56356,0.00055,17.69906]
[1780096141449,16.06,73380.7,0.2,-0.56368,0.00055,17.69816]
[1780096141525,16.06,73380.45,0.2,-0.56381,0.00055,17.69713]
[1780096147310,16.06,73379.42,0.2,-0.56437,0.00055,17.6928]
[1780096152345,16.06,73379.02,0.2,-0.5646,0.00055,17.69107]
[1780096157425,16.05,73376.73,0.2,-0.56585,0.00055,17.68125]
[1780096160468,16.05,73373.06,0.2,-0.56786,0.00055,17.66521]
[1780096162593,16.05,73373.06,0.2,-0.56786,0.00055,17.6652]
[1780096162674,16.05,73373.06,0.2,-0.56786,0.00055,17.6652]
[1780096162840,16.05,73373.06,0.2,-0.56786,0.00055,17.6652]
[1780096162856,16.05,73373.06,0.2,-0.56786,0.00055,17.6652]
[1780096163061,16.05,73373.06,0.2,-0.56786,0.00055,17.6652]
[1780096163166,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163271,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163327,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163345,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163367,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163405,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163568,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163690,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163729,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163741,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163773,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163833,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163919,16.05,73366.89,0.2,-0.57122,0.00054,17.63726]
[1780096163996,16.05,73358.41,0.2,-0.57583,0.00054,17.59682]
[1780096164435,16.05,73358.41,0.2,-0.57583,0.00054,17.59683]
[1780096165572,16.05,73358.41,0.2,-0.57583,0.00054,17.59683]
[1780096165588,16.05,73358.41,0.2,-0.57583,0.00054,17.59683]
[1780096165772,16.05,73358.41,0.2,-0.57583,0.00054,17.59683]
[1780096166108,16.05,73354.51,0.2,-0.57794,0.00054,17.57747]
[1780096167755,16.05,73358.9,0.2,-0.57556,0.00054,17.59927]
[1780096173499,16.05,73361.55,0.2,-0.57414,0.00054,17.60748]
[1780096179149,16.05,73361.88,0.2,-0.57396,0.00054,17.60905]
[1780096184577,16.05,73364.08,0.2,-0.57276,0.00054,17.61951]
[1780096189610,16.05,73364.18,0.2,-0.57271,0.00054,17.61996]
[1780096195121,16.05,73364.92,0.2,-0.57231,0.00054,17.62344]
[1780096200164,16.05,73365.57,0.2,-0.57196,0.00054,17.62647]
[1780096205724,16.05,73365.06,0.2,-0.57224,0.00054,17.62408]
[1780096211416,16.05,73366.4,0.2,-0.57151,0.00054,17.63033]
[1780096212341,16.05,73366.54,0.2,-0.57143,0.00054,17.63098]
[1780096213227,16.05,73363.53,0.2,-0.57307,0.00054,17.61687]
[1780096218261,16.05,73364.42,0.2,-0.57258,0.00054,17.62109]
[1780096223225,16.05,73370.98,0.2,-0.56901,0.00054,17.65131]
[1780096228250,16.05,73371.42,0.2,-0.56876,0.00054,17.65333]
[1780096229287,16.05,73375.74,0.2,-0.56641,0.00055,17.67239]
[1780096234302,16.05,73375.58,0.2,-0.56651,0.00055,17.66704]
[1780096239323,16.05,73374.74,0.2,-0.56698,0.00055,17.66335]
[1780096242236,16.05,73374.41,0.2,-0.56716,0.00055,17.6619]
[1780096242275,16.05,73374.41,0.2,-0.56716,0.00055,17.6619]
[1780096242403,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096242480,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096242621,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096242622,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096242775,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096242920,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096243038,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096243206,16.05,73374.16,0.2,-0.5673,0.00055,17.6608]
[1780096243245,16.05,73359.13,0.2,-0.57548,0.00054,17.59107]
[1780096243341,16.05,73359.13,0.2,-0.57548,0.00054,17.59107]
[1780096243376,16.05,73359.13,0.2,-0.57548,0.00054,17.59107]
[1780096243508,16.05,73359.13,0.2,-0.57548,0.00054,17.59107]
[1780096243991,16.05,73359.13,0.2,-0.57548,0.00054,17.59106]
[1780096245242,16.05,73359.13,0.2,-0.57548,0.00054,17.59106]
[1780096245278,16.05,73348.68,0.2,-0.58115,0.00054,17.53826]
[1780096246173,16.05,73350.54,0.2,-0.58014,0.00054,17.54796]
[1780096252050,16.06,73352.57,0.2,-0.57902,0.00054,17.55849]
[1780096257084,16.06,73356.17,0.2,-0.57706,0.00054,17.57671]
[1780096262121,16.06,73356.35,0.2,-0.57696,0.00054,17.57766]
[1780096262223,16.06,73360.89,0.2,-0.57449,0.00054,17.59993]
[1780096268142,16.06,73362.32,0.2,-0.57371,0.00054,17.60682]
[1780096270175,16.06,73367.5,0.2,-0.57088,0.00054,17.63118]
[1780096271186,16.06,73370.53,0.2,-0.56923,0.00054,17.645]
[1780096276100,16.06,73370.79,0.2,-0.56908,0.00054,17.64621]
[1780096276299,16.06,73371.02,0.2,-0.56895,0.00054,17.64725]
[1780096279301,16.07,73375.15,0.2,-0.5667,0.00055,17.66553]
[1780096281268,16.07,73368.58,0.2,-0.57028,0.00054,17.63622]
[1780096286269,16.07,73368.92,0.2,-0.57009,0.00054,17.63779]
[1780096291271,16.07,73368.61,0.2,-0.57026,0.00054,17.6364]
[1780096296320,16.07,73368.19,0.2,-0.5705,0.00054,17.62989]
[1780096301321,16.07,73367.11,0.2,-0.57108,0.00054,17.62497]
[1780096306356,16.07,73365.74,0.2,-0.57183,0.00054,17.61865]
[1780096308773,16.07,73365.67,0.2,-0.57186,0.00054,17.61832]
[1780096309255,16.07,73361.48,0.2,-0.57414,0.00054,17.59849]
[1780096310291,16.07,73354.68,0.2,-0.57783,0.00054,17.56511]
[1780096312264,16.07,73352.32,0.2,-0.57911,0.00054,17.55322]
[1780096317313,16.07,73353.1,0.2,-0.57867,0.00054,17.55727]
[1780096320388,16.07,73356.26,0.2,-0.57696,0.00054,17.57317]
[1780096322407,16.07,73359.7,0.2,-0.57509,0.00054,17.59009]
[1780096327481,16.07,73362.33,0.2,-0.57365,0.00054,17.60278]
[1780096332530,16.08,73362.54,0.2,-0.57354,0.00054,17.60379]
[1780096337585,16.08,73362.7,0.2,-0.57345,0.00054,17.60456]
[1780096342635,16.08,73362.61,0.2,-0.5735,0.00054,17.60414]
[1780096347641,16.08,73364.31,0.2,-0.57257,0.00054,17.6122]
[1780096352658,16.08,73363.82,0.2,-0.57286,0.00054,17.60526]
[1780096354297,16.08,73360.62,0.2,-0.5746,0.00054,17.58998]
[1780096356357,16.08,73351.86,0.2,-0.57935,0.00054,17.54649]
[1780096356454,16.08,73351.86,0.2,-0.57935,0.00054,17.54649]
[1780096357409,16.08,73350.16,0.2,-0.58027,0.00054,17.53779]
[1780096362462,16.08,73347.91,0.2,-0.58146,0.00054,17.52628]
[1780096367476,16.09,73350.18,0.2,-0.58021,0.00054,17.53826]
[1780096368898,16.09,73348.6,0.2,-0.58107,0.00054,17.5301]
[1780096368957,16.09,73348.6,0.2,-0.58107,0.00054,17.5301]
[1780096368972,16.09,73348.26,0.2,-0.58125,0.00054,17.52836]
[1780096376279,16.09,73346.14,0.2,-0.58238,0.00054,17.51737]
[1780096380949,16.09,73350.04,0.2,-0.58025,0.00054,17.53788]
[1780096382708,16.09,73351.39,0.2,-0.57952,0.00054,17.54483]
[1780096382757,16.09,73351.39,0.2,-0.57952,0.00054,17.54483]
[1780096383973,16.09,73341.51,0.2,-0.58486,0.00054,17.49275]
[1780096384978,16.09,73333.95,0.2,-0.58893,0.00054,17.45081]
[1780096386232,16.09,73333.95,0.2,-0.58893,0.00054,17.45081]
[1780096386358,16.09,73332.68,0.2,-0.58962,0.00054,17.44361]
[1780096391388,16.1,73333.07,0.2,-0.58939,0.00054,17.44601]
[1780096392829,16.1,73333.07,0.2,-0.58939,0.00054,17.44604]
[1780096392983,16.1,73333.07,0.2,-0.58939,0.00054,17.44604]
[1780096393075,16.1,73333.07,0.2,-0.58939,0.00054,17.44604]
[1780096393397,16.1,73333.07,0.2,-0.58939,0.00054,17.44604]
[1780096393430,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096393488,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096393606,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096393638,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096393706,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096393716,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096393765,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096394111,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096394166,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096394168,16.1,73322.49,0.2,-0.59507,0.00054,17.38404]
[1780096394267,16.1,73313.71,0.2,-0.59978,0.00054,17.3299]
[1780096394952,16.1,73313.71,0.2,-0.59978,0.00054,17.3299]
[1780096395047,16.1,73313.71,0.2,-0.59977,0.00054,17.32994]
[1780096395993,16.1,73313.71,0.2,-0.59977,0.00054,17.32994]
[1780096396017,16.1,73313.71,0.2,-0.59977,0.00054,17.32994]
[1780096396391,16.1,73313.71,0.2,-0.59977,0.00054,17.32994]
[1780096396453,16.1,73313.37,0.2,-0.59995,0.00054,17.32784]
[1780096402061,16.1,73315.09,0.2,-0.59901,0.00054,17.33884]
[1780096406198,16.1,73322.43,0.2,-0.59507,0.00054,17.38402]
[1780096412170,16.1,73323.37,0.2,-0.5946,0.00054,17.38489]
[1780096418212,16.1,73322.23,0.2,-0.59522,0.00054,17.37793]
[1780096421234,16.1,73317.98,0.2,-0.59751,0.00054,17.35194]
[1780096423251,16.1,73315.19,0.2,-0.599,0.00054,17.3346]
[1780096429289,16.1,73314.56,0.2,-0.59933,0.00054,17.33068]
[1780096434323,16.1,73313.8,0.2,-0.59974,0.00054,17.32593]
[1780096436337,16.1,73316.71,0.2,-0.59818,0.00054,17.34415]
[1780096438353,16.1,73320.94,0.2,-0.59591,0.00054,17.37012]
[1780096441374,16.1,73323.78,0.2,-0.59439,0.00054,17.38721]
[1780096443388,16.1,73326.93,0.2,-0.59271,0.00054,17.40586]
[1780096449430,16.1,73326.82,0.2,-0.59277,0.00054,17.40511]
[1780096451175,16.1,73326.54,0.2,-0.59293,0.00054,17.40344]
[1780096451504,16.1,73331.6,0.2,-0.59021,0.00054,17.43291]
[1780096456506,16.1,73332.39,0.2,-0.58978,0.00054,17.43739]
[1780096458564,16.1,73332.6,0.2,-0.58967,0.00054,17.43856]
[1780096459500,16.1,73332.6,0.2,-0.58968,0.00054,17.43855]
[1780096461717,16.1,73333.89,0.2,-0.58898,0.00054,17.44588]
[1780096461828,16.1,73333.89,0.2,-0.58898,0.00054,17.44588]
[1780096463885,16.09,73335.44,0.2,-0.58815,0.00054,17.4546]
[1780096464535,16.09,73338.74,0.2,-0.58637,0.00054,17.47299]
[1780096468544,16.09,73342.12,0.2,-0.58456,0.00054,17.49134]
[1780096473592,16.09,73340.5,0.2,-0.58547,0.00054,17.47774]
[1780096478625,16.09,73338.67,0.2,-0.58647,0.00054,17.46755]
[1780096480437,16.09,73333.14,0.2,-0.58946,0.00054,17.43645]
[1780096481470,16.09,73330.14,0.2,-0.59108,0.00054,17.41917]
[1780096482468,16.09,73324.78,0.2,-0.59396,0.00054,17.38763]
[1780096487494,16.09,73325.04,0.2,-0.59382,0.00054,17.38916]
[1780096492551,16.09,73325.55,0.2,-0.59355,0.00054,17.39216]
[1780096497563,16.08,73325.82,0.2,-0.59342,0.00054,17.39366]
[1780096501519,16.08,73329.23,0.2,-0.59159,0.00054,17.41362]
[1780096504510,16.08,73333.21,0.2,-0.58946,0.00054,17.43649]
[1780096506769,16.08,73333.76,0.2,-0.58917,0.00054,17.43955]
[1780096506862,16.08,73333.76,0.2,-0.58917,0.00054,17.43955]
[1780096507009,16.08,73333.76,0.2,-0.58917,0.00054,17.43955]
[1780096507120,16.08,73333.76,0.2,-0.58917,0.00054,17.43955]
[1780096507423,16.08,73337.51,0.2,-0.58715,0.00054,17.46063]
[1780096508953,16.08,73350.2,0.2,-0.58028,0.00054,17.52874]
[1780096510012,16.08,73350.2,0.2,-0.58028,0.00054,17.52874]
[1780096510175,16.08,73347.79,0.2,-0.58159,0.00054,17.51617]
[1780096512938,16.08,73347.48,0.2,-0.58176,0.00054,17.51451]
[1780096512982,16.08,73347.41,0.2,-0.5818,0.00054,17.51413]
[1780096518919,16.07,73347.37,0.2,-0.58183,0.00054,17.51381]
[1780096522148,16.07,73350.98,0.2,-0.57988,0.00054,17.53253]
[1780096525967,16.07,73354.64,0.2,-0.57791,0.00054,17.55104]
[1780096531276,16.07,73353.74,0.2,-0.57841,0.00054,17.54641]
[1780096537046,16.07,73352.81,0.2,-0.57895,0.00054,17.53687]
[1780096542081,16.06,73351.22,0.2,-0.57983,0.00054,17.52863]
[1780096545254,16.06,73361.45,0.2,-0.57427,0.00054,17.57948]
[1780096546030,16.06,73361.45,0.2,-0.57427,0.00054,17.57948]
[1780096546557,16.06,73369.55,0.2,-0.56986,0.00055,17.61735]
[1780096547015,16.06,73369.55,0.2,-0.56986,0.00055,17.61735]
[1780096547123,16.06,73369.55,0.2,-0.56986,0.00055,17.61734]
[1780096552156,16.06,73371.01,0.2,-0.56908,0.00055,17.62388]
[1780096555176,16.06,73367.93,0.2,-0.57076,0.00055,17.60983]
[1780096556686,16.06,73368.09,0.2,-0.57068,0.00055,17.61055]
[1780096556825,16.06,73368.09,0.2,-0.57068,0.00055,17.61055]
[1780096558198,16.06,73373.06,0.2,-0.56797,0.00055,17.63297]
[1780096562229,16.06,73376.89,0.2,-0.56588,0.00055,17.64965]
[1780096567262,16.05,73378.42,0.2,-0.56505,0.00055,17.65615]
[1780096572299,16.05,73377.8,0.2,-0.5654,0.00055,17.65345]
[1780096573398,16.05,73377.8,0.2,-0.5654,0.00055,17.65345]
[1780096573624,16.05,73378.31,0.2,-0.56512,0.00055,17.65562]
[1780096578648,16.05,73377.7,0.2,-0.56546,0.00055,17.65296]
[1780096582719,16.05,73376.48,0.2,-0.56614,0.00055,17.64765]
[1780096583591,16.05,73369.89,0.2,-0.56974,0.00055,17.61843]
[1780096584611,16.05,73365.73,0.2,-0.57201,0.00055,17.59922]
[1780096586552,16.05,73367.41,0.2,-0.5711,0.00055,17.60701]
[1780096591624,16.05,73367.77,0.2,-0.57091,0.00055,17.60862]
[1780096594439,16.04,73368.61,0.2,-0.57047,0.00055,17.60782]
[1780096594633,16.04,73370.8,0.2,-0.56928,0.00055,17.61777]
[1780096595629,16.04,73374.56,0.2,-0.56722,0.00055,17.63451]
[1780096597829,16.04,73376.4,0.2,-0.56622,0.00055,17.64253]
[1780096598588,16.04,73376.45,0.2,-0.56619,0.00055,17.64273]
[1780096601635,16.04,73375.65,0.2,-0.56663,0.00055,17.63924]
[1780096601683,16.04,73375.57,0.2,-0.56668,0.00055,17.63888]
[1780096602642,16.04,73368.75,0.2,-0.5704,0.00055,17.60838]
[1780096603650,16.04,73368.75,0.2,-0.5704,0.00055,17.60838]
[1780096604585,16.04,73360.9,0.2,-0.57469,0.00054,17.57137]
[1780096606705,16.04,73357.82,0.2,-0.57637,0.00054,17.55629]
[1780096611762,16.04,73358.28,0.2,-0.57612,0.00054,17.55857]
[1780096614636,16.04,73362.25,0.2,-0.57395,0.00055,17.57787]
[1780096619693,16.04,73360.18,0.2,-0.57509,0.00054,17.56783]
[1780096624735,16.04,73359.77,0.2,-0.57532,0.00054,17.56574]
[1780096629775,16.04,73359.9,0.2,-0.57526,0.00055,17.56627]
[1780096634804,16.03,73360.35,0.2,-0.57503,0.00055,17.5684]
[1780096639809,16.03,73360.59,0.2,-0.5749,0.00055,17.56951]
[1780096643714,16.03,73351.8,0.2,-0.5797,0.00054,17.52549]
[1780096644277,16.03,73351.8,0.2,-0.5797,0.00054,17.52549]
[1780096644676,16.03,73346.89,0.2,-0.58237,0.00054,17.49981]
[1780096649686,16.03,73346.96,0.2,-0.58234,0.00054,17.50007]
[1780096651655,16.03,73347.46,0.2,-0.58208,0.00054,17.50267]
[1780096651680,16.03,73347.46,0.2,-0.58208,0.00054,17.50267]
[1780096651735,16.03,73347.2,0.2,-0.58224,0.00054,17.49661]
[1780096651855,16.03,73347.2,0.2,-0.58224,0.00054,17.49661]
[1780096651912,16.03,73347.2,0.2,-0.58224,0.00054,17.49661]
[1780096652639,16.03,73341.8,0.2,-0.58518,0.00054,17.4675]
[1780096653393,16.03,73336.79,0.2,-0.5879,0.00054,17.43965]
[1780096656864,16.02,73336.08,0.2,-0.58829,0.00054,17.43557]
[1780096657726,16.02,73336.4,0.2,-0.58812,0.00054,17.43735]
[1780096659120,16.02,73337.08,0.2,-0.58776,0.00054,17.44116]
[1780096659699,16.02,73337.3,0.2,-0.58764,0.00054,17.44237]
[1780096660698,16.02,73330.45,0.2,-0.59135,0.00054,17.4031]
[1780096664709,16.02,73329.85,0.2,-0.59168,0.00054,17.39955]
[1780096667691,16.02,73326.36,0.2,-0.59357,0.00054,17.37889]
[1780096669763,16.02,73321.3,0.2,-0.5963,0.00054,17.34828]
[1780096669899,16.02,73321.3,0.2,-0.5963,0.00054,17.34828]
[1780096669909,16.02,73321.3,0.2,-0.5963,0.00054,17.34828]
[1780096670000,16.02,73321.3,0.2,-0.5963,0.00054,17.34828]
[1780096670325,16.02,73321.3,0.2,-0.5963,0.00054,17.34828]
[1780096670383,16.02,73321.3,0.2,-0.5963,0.00054,17.34828]
[1780096670491,16.02,73313.13,0.2,-0.6007,0.00054,17.29716]
[1780096672737,16.02,73313.13,0.2,-0.6007,0.00054,17.29716]
[1780096672647,16.02,73310.38,0.2,-0.60219,0.00054,17.27942]
[1780096672816,16.02,73310.38,0.2,-0.60219,0.00054,17.27942]
[1780096673357,16.02,73310.38,0.2,-0.60219,0.00054,17.27942]
[1780096673407,16.02,73310.38,0.2,-0.60219,0.00054,17.27942]
[1780096673430,16.02,73310.38,0.2,-0.60219,0.00054,17.27942]
[1780096673763,16.02,73310.06,0.2,-0.60236,0.00054,17.27733]
[1780096674736,16.02,73312.96,0.2,-0.6008,0.00054,17.29599]
[1780096679049,16.02,73316.77,0.2,-0.59876,0.00054,17.31999]
[1780096682717,16.02,73322.07,0.2,-0.59591,0.00054,17.35272]
[1780096687064,16.01,73324.96,0.2,-0.59437,0.00054,17.37005]
[1780096692787,16.01,73327.46,0.2,-0.59304,0.00054,17.38478]
[1780096693012,16.01,73327.46,0.2,-0.59304,0.00054,17.38478]
[1780096693697,16.01,73327.82,0.2,-0.59284,0.00054,17.38692]
[1780096696281,16.01,73327.82,0.2,-0.59285,0.00054,17.38685]
[1780096696423,16.01,73329.75,0.2,-0.59181,0.00054,17.3982]
[1780096698811,16.01,73340.11,0.2,-0.5862,0.00054,17.45721]
[1780096698828,16.01,73340.11,0.2,-0.5862,0.00054,17.45721]
[1780096699048,16.01,73340.11,0.2,-0.5862,0.00054,17.45721]
[1780096699707,16.01,73346.44,0.2,-0.58276,0.00054,17.49158]
[1780096701661,16.01,73356.48,0.2,-0.5773,0.00055,17.54342]
[1780096701901,16.01,73356.48,0.2,-0.5773,0.00055,17.54342]
[1780096701988,16.01,73356.48,0.2,-0.5773,0.00055,17.54342]
[1780096702221,16.0,73356.48,0.2,-0.5773,0.00055,17.54339]
[1780096703108,16.0,73356.48,0.2,-0.5773,0.00055,17.54339]
[1780096703316,16.0,73356.48,0.2,-0.5773,0.00055,17.54339]
[1780096703368,16.0,73356.48,0.2,-0.5773,0.00055,17.54339]
[1780096703417,16.0,73363.48,0.2,-0.57349,0.00055,17.5776]
[1780096705502,16.0,73363.48,0.2,-0.57349,0.00055,17.57755]
[1780096705746,16.0,73364.31,0.2,-0.57304,0.00055,17.58146]
[1780096710798,16.0,73363.01,0.2,-0.57378,0.00055,17.57507]
[1780096715887,15.99,73360.1,0.2,-0.57542,0.00055,17.55606]
[1780096720904,15.99,73357.29,0.2,-0.57697,0.00055,17.54197]
[1780096721398,15.99,73357.29,0.2,-0.57697,0.00055,17.54197]
[1780096721779,15.98,73356.13,0.2,-0.57761,0.00055,17.53612]
[1780096724772,15.98,73350.16,0.2,-0.58088,0.00055,17.50539]
[1780096725813,15.98,73345.94,0.2,-0.58319,0.00055,17.483]
[1780096727721,15.98,73344.82,0.2,-0.5838,0.00054,17.47693]
[1780096732770,15.98,73344.75,0.2,-0.58384,0.00054,17.47652]
[1780096737776,15.98,73345.37,0.2,-0.58351,0.00055,17.47981]
[1780096738846,15.98,73349.24,0.2,-0.58141,0.00055,17.50037]
[1780096743926,15.98,73348.67,0.2,-0.58173,0.00055,17.49728]
[1780096745925,15.98,73345.58,0.2,-0.58342,0.00055,17.48076]
[1780096750963,15.97,73343.59,0.2,-0.58451,0.00054,17.4699]
[1780096755971,15.97,73346.4,0.2,-0.58299,0.00055,17.48502]
[1780096758815,15.97,73342.85,0.2,-0.58492,0.00054,17.46575]
[1780096759854,15.97,73339.96,0.2,-0.5865,0.00054,17.44975]
[1780096764873,15.97,73340.13,0.2,-0.58642,0.00054,17.45059]
[1780096769938,15.97,73340.18,0.2,-0.58641,0.00054,17.45074]
[1780096774968,15.97,73340.37,0.2,-0.58634,0.00054,17.44701]
[1780096780009,15.96,73340.41,0.2,-0.58633,0.00054,17.44713]
[1780096784877,15.96,73344.59,0.2,-0.58406,0.00055,17.46999]
[1780096789889,15.96,73344.94,0.2,-0.58388,0.00055,17.47181]
[1780096794894,15.96,73345.8,0.2,-0.58342,0.00055,17.47636]
[1780096794868,15.96,73348.97,0.2,-0.58169,0.00055,17.49325]
[1780096797891,15.96,73345.47,0.2,-0.58361,0.00055,17.47447]
[1780096799922,15.95,73342.28,0.2,-0.58536,0.00055,17.45699]
[1780096802927,15.95,73346.97,0.2,-0.58281,0.00055,17.48236]
[1780096803933,15.95,73350.62,0.2,-0.58082,0.00055,17.50165]
[1780096808960,15.95,73350.67,0.2,-0.5808,0.00055,17.50177]
[1780096813962,15.95,73352.54,0.2,-0.5798,0.00055,17.51137]
[1780096818972,15.94,73351.64,0.2,-0.5803,0.00055,17.50656]
[1780096823977,15.94,73351.36,0.2,-0.58047,0.00055,17.50497]
[1780096829006,15.94,73350.17,0.2,-0.58114,0.00055,17.49859]
[1780096834053,15.94,73349.78,0.2,-0.58138,0.00055,17.49178]
[1780096834096,15.94,73349.78,0.2,-0.58138,0.00055,17.49178]
[1780096834882,15.93,73349.88,0.2,-0.58133,0.00055,17.49228]
[1780096839893,15.93,73349.87,0.2,-0.58135,0.00055,17.49211]
[1780096844933,15.93,73351.11,0.2,-0.58068,0.00055,17.49851]
[1780096849991,15.93,73353.09,0.2,-0.57962,0.00055,17.50866]
[1780096855001,15.92,73351.99,0.2,-0.58023,0.00055,17.50283]
[1780096860004,15.92,73351.2,0.2,-0.58068,0.00055,17.4986]
[1780096865048,15.92,73350.38,0.2,-0.58114,0.00055,17.49421]
[1780096870127,15.92,73350.29,0.2,-0.58119,0.00055,17.49366]
[1780096875137,15.92,73350.16,0.2,-0.58127,0.00055,17.49291]
[1780096875965,15.92,73342.61,0.2,-0.58541,0.00055,17.45215]
[1780096876881,15.92,73336.71,0.2,-0.58863,0.00055,17.41899]
[1780096881932,15.92,73337.06,0.2,-0.58844,0.00055,17.42097]
[1780096885009,15.92,73333.74,0.2,-0.59026,0.00055,17.40183]
[1780096887310,15.92,73333.81,0.2,-0.59022,0.00055,17.4022]
[1780096888923,15.91,73334.06,0.2,-0.59009,0.00055,17.40363]
[1780096889340,15.91,73334.06,0.2,-0.59009,0.00055,17.40363]
[1780096889428,15.91,73334.06,0.2,-0.59009,0.00055,17.40363]
[1780096889993,15.91,73320.55,0.2,-0.59745,0.00054,17.32229]
[1780096890697,15.91,73320.55,0.2,-0.59745,0.00054,17.32229]
[1780096890753,15.91,73320.55,0.2,-0.59745,0.00054,17.32229]
[1780096890798,15.91,73314.36,0.2,-0.60081,0.00054,17.28301]
[1780096891783,15.91,73313.46,0.2,-0.60133,0.00054,17.27246]
[1780096892896,15.91,73313.46,0.2,-0.60133,0.00054,17.27246]
[1780096892931,15.91,73313.46,0.2,-0.60133,0.00054,17.27246]
[1780096892997,15.91,73313.9,0.2,-0.60109,0.00054,17.27527]
[1780096893399,15.91,73313.9,0.2,-0.60109,0.00054,17.27527]
[1780096893479,15.91,73313.9,0.2,-0.60109,0.00054,17.27527]
[1780096893626,15.91,73309.63,0.2,-0.60341,0.00054,17.2474]
[1780096894727,15.91,73309.63,0.2,-0.60341,0.00054,17.2474]
[1780096894790,15.91,73309.63,0.2,-0.60341,0.00054,17.2474]
[1780096894868,15.91,73308.21,0.2,-0.60418,0.00054,17.23797]
[1780096896881,15.91,73307.71,0.2,-0.60446,0.00054,17.2346]
[1780096896939,15.91,73307.71,0.2,-0.60446,0.00054,17.2346]
[1780096896971,15.91,73308.14,0.2,-0.60423,0.00054,17.23741]
[1780096901065,15.91,73309.78,0.2,-0.60335,0.00054,17.24809]
[1780096901164,15.91,73310.61,0.2,-0.60291,0.00054,17.25351]
[1780096906047,15.91,73315.29,0.2,-0.60038,0.00054,17.28369]
[1780096906660,15.9,73315.56,0.2,-0.60024,0.00054,17.28537]
[1780096907669,15.9,73312.02,0.2,-0.60217,0.00054,17.26245]
[1780096910689,15.9,73309.23,0.2,-0.60369,0.00054,17.24402]
[1780096915724,15.9,73308.95,0.2,-0.60385,0.00054,17.24199]
[1780096920758,15.89,73309.52,0.2,-0.60361,0.00054,17.24495]
[1780096925794,15.87,73309.95,0.2,-0.60354,0.00054,17.24596]
[1780096930834,15.86,73310.4,0.2,-0.60333,0.00054,17.24846]
[1780096932849,15.86,73314.09,0.2,-0.60133,0.00054,17.27253]
[1780096934869,15.86,73309.75,0.2,-0.6037,0.00054,17.24396]
[1780096936879,15.86,73306.35,0.2,-0.60556,0.00054,17.22114]
[1780096941912,15.85,73305.64,0.2,-0.60596,0.00054,17.21618]
[1780096942444,15.85,73305.64,0.2,-0.60596,0.00054,17.21618]
[1780096942920,15.85,73305.85,0.2,-0.60585,0.00054,17.21757]
[1780096943927,15.85,73298.21,0.2,-0.60999,0.00054,17.16499]
[1780096944591,15.85,73298.21,0.2,-0.60999,0.00054,17.16499]
[1780096944933,15.85,73294.19,0.2,-0.61217,0.00054,17.13658]
[1780096945137,15.85,73294.19,0.2,-0.61217,0.00054,17.13658]
[1780096945941,15.85,73290.18,0.2,-0.61433,0.00054,17.10774]
[1780096946615,15.85,73290.18,0.2,-0.61433,0.00054,17.10774]
[1780096946946,15.85,73284.64,0.2,-0.61732,0.00054,17.06706]
[1780096947954,15.85,73279.47,0.2,-0.62011,0.00054,17.02822]
[1780096951877,15.85,73278.58,0.2,-0.6206,0.00054,17.02134]
[1780096951879,15.85,73278.58,0.2,-0.6206,0.00054,17.02134]
[1780096951887,15.85,73278.58,0.2,-0.6206,0.00054,17.02134]
[1780096951888,15.85,73278.58,0.2,-0.6206,0.00054,17.02134]
[1780096951983,15.85,73277.59,0.2,-0.62117,0.00054,17.0089]
[1780096952906,15.85,73277.59,0.2,-0.62117,0.00054,17.0089]
[1780096953071,15.85,73277.59,0.2,-0.62117,0.00054,17.0089]
[1780096953008,15.85,73272.85,0.2,-0.62371,0.00054,16.9723]
[1780096954002,15.85,73272.82,0.2,-0.62373,0.00054,16.97202]
[1780096959036,15.84,73272.43,0.2,-0.62403,0.00054,16.96766]
[1780096963066,15.83,73269.65,0.2,-0.62553,0.00054,16.94573]
[1780096968097,15.83,73268.66,0.2,-0.62609,0.00054,16.93753]
[1780096971344,15.83,73268.59,0.2,-0.62613,0.00054,16.93693]
[1780096971590,15.83,73268.59,0.2,-0.62613,0.00054,16.93693]
[1780096971762,15.83,73268.59,0.2,-0.62613,0.00054,16.93693]
[1780096971781,15.83,73268.59,0.2,-0.62613,0.00054,16.93693]
[1780096971935,15.83,73267.77,0.2,-0.62657,0.00054,16.93042]
[1780096972607,15.83,73263.52,0.2,-0.62885,0.00053,16.89623]
[1780096973292,15.83,73263.52,0.2,-0.62885,0.00053,16.89623]
[1780096973642,15.83,73263.52,0.2,-0.62885,0.00053,16.89623]
[1780096974082,15.83,73259.03,0.2,-0.63125,0.00053,16.85959]
[1780096979176,15.83,73263.1,0.2,-0.62908,0.00053,16.89277]
[1780096980932,15.83,73263.1,0.2,-0.62908,0.00053,16.89277]
[1780096981014,15.83,73262.25,0.2,-0.62953,0.00053,16.88589]
[1780096982419,15.83,73261.61,0.2,-0.62987,0.00053,16.88069]
[1780096982726,15.83,73261.61,0.2,-0.62987,0.00053,16.88069]
[1780096983193,15.82,73259.14,0.2,-0.63123,0.00053,16.85985]
[1780096983955,15.82,73259.14,0.2,-0.63123,0.00053,16.85985]
[1780096984056,15.82,73258.69,0.2,-0.6315,0.00053,16.85565]
[1780096989233,15.79,73258.21,0.2,-0.63198,0.00053,16.84837]
[1780096989302,15.79,73254.15,0.2,-0.63419,0.00053,16.81385]
[1780096991264,15.79,73244.94,0.2,-0.63909,0.00053,16.73519]
[1780096993991,15.79,73241.21,0.2,-0.64107,0.00053,16.70267]
[1780096997636,15.79,73242.58,0.2,-0.64034,0.00053,16.71467]
[1780096997684,15.79,73241.96,0.2,-0.64067,0.00053,16.70921]
[1780096999098,15.79,73241.96,0.2,-0.64067,0.00053,16.70921]
[1780097000398,15.79,73241.98,0.2,-0.64066,0.00053,16.70933]
[1780097000499,15.79,73246.0,0.2,-0.63853,0.00053,16.74428]
[1780097004973,15.79,73249.7,0.2,-0.63658,0.00053,16.7759]
[1780097006590,15.79,73249.71,0.2,-0.63658,0.00053,16.77593]
[1780097006660,15.79,73249.71,0.2,-0.63658,0.00053,16.77593]
[1780097006798,15.79,73249.77,0.2,-0.63655,0.00053,16.77639]
[1780097008626,15.79,73249.77,0.2,-0.63654,0.00053,16.77648]
[1780097008697,15.79,73262.74,0.2,-0.62962,0.00054,16.88469]
[1780097010031,15.79,73262.74,0.2,-0.62962,0.00054,16.88469]
[1780097010125,15.79,73261.75,0.2,-0.63015,0.00053,16.87661]
[1780097013976,15.79,73260.33,0.2,-0.63094,0.00053,16.86019]
[1780097014779,15.79,73258.93,0.2,-0.63168,0.00053,16.84869]
[1780097014857,15.79,73258.89,0.2,-0.6317,0.00053,16.84838]
[1780097019456,15.79,73256.17,0.2,-0.63315,0.00053,16.82591]
[1780097022081,15.79,73255.95,0.2,-0.63326,0.00053,16.82411]
[1780097022183,15.79,73255.54,0.2,-0.63348,0.00053,16.82075]
[1780097027512,15.79,73253.84,0.2,-0.63437,0.00053,16.80667]
[1780097031206,15.79,73254.08,0.2,-0.63424,0.00053,16.80873]
[1780097031252,15.79,73253.54,0.2,-0.63453,0.00053,16.80421]
[1780097031542,15.79,73254.25,0.2,-0.63415,0.00053,16.8102]
[1780097033275,15.79,73252.96,0.2,-0.63484,0.00053,16.79937]
[1780097033766,15.79,73252.96,0.2,-0.63484,0.00053,16.79937]
[1780097033881,15.79,73252.96,0.2,-0.63484,0.00053,16.79937]
[1780097033956,15.79,73250.51,0.2,-0.63614,0.00053,16.77864]
[1780097035297,15.79,73250.04,0.2,-0.63638,0.00053,16.77472]
[1780097035569,15.79,73250.04,0.2,-0.63638,0.00053,16.77472]
[1780097040000,15.8,73250.23,0.2,-0.63624,0.00053,16.77692]
[1780097040055,15.8,73250.23,0.2,-0.63624,0.00053,16.77692]
[1780097040156,15.8,73253.69,0.2,-0.6344,0.00053,16.80623]
[1780097041562,15.8,73253.69,0.2,-0.6344,0.00053,16.80625]
[1780097041610,15.8,73256.48,0.2,-0.63291,0.00053,16.8296]
[1780097042616,15.8,73261.46,0.2,-0.63025,0.00053,16.8707]
[1780097043517,15.8,73261.46,0.2,-0.63025,0.00053,16.8707]
[1780097043624,15.8,73260.35,0.2,-0.63084,0.00053,16.86162]
[1780097044647,15.8,73260.35,0.2,-0.63084,0.00053,16.86162]
[1780097044666,15.8,73260.35,0.2,-0.63084,0.00053,16.86162]
[1780097045522,15.8,73260.54,0.2,-0.63074,0.00053,16.8632]
[1780097045678,15.8,73260.54,0.2,-0.63074,0.00053,16.8632]
[1780097045732,15.8,73261.38,0.2,-0.63029,0.00053,16.87009]
[1780097047546,15.8,73261.38,0.2,-0.63029,0.00053,16.8701]
[1780097047664,15.8,73261.72,0.2,-0.63011,0.00053,16.87289]
[1780097049576,15.8,73260.8,0.2,-0.6306,0.00053,16.86537]
[1780097049811,15.8,73260.8,0.2,-0.6306,0.00053,16.86537]
[1780097049835,15.8,73257.65,0.2,-0.63228,0.00053,16.83944]
[1780097053681,15.8,73258.2,0.2,-0.63198,0.00053,16.84407]
[1780097053782,15.8,73256.78,0.2,-0.63274,0.00053,16.83232]
[1780097055716,15.8,73260.22,0.2,-0.6309,0.00053,16.8608]
[1780097056491,15.8,73260.22,0.2,-0.6309,0.00053,16.8608]
[1780097056719,15.8,73260.22,0.2,-0.6309,0.00053,16.8608]
[1780097056732,15.8,73260.22,0.2,-0.6309,0.00053,16.8608]
[1780097056772,15.8,73260.22,0.2,-0.6309,0.00053,16.8608]
[1780097056961,15.8,73264.37,0.2,-0.62868,0.00054,16.89462]
[1780097058774,15.8,73264.81,0.2,-0.62844,0.00054,16.89818]
[1780097058941,15.8,73274.25,0.2,-0.62337,0.00054,16.97312]
[1780097060463,15.8,73274.25,0.2,-0.62337,0.00054,16.97317]
[1780097060756,15.8,73279.76,0.2,-0.6204,0.00054,17.01565]
[1780097063729,15.8,73280.75,0.2,-0.61986,0.00054,17.02321]
[1780097071833,15.8,73283.97,0.2,-0.61814,0.00054,17.04288]
[1780097077874,15.8,73285.83,0.2,-0.61712,0.00054,17.05696]
[1780097082910,15.81,73284.67,0.2,-0.61774,0.00054,17.04848]
[1780097087945,15.81,73286.35,0.2,-0.61681,0.00054,17.06115]
[1780097091386,15.81,73286.66,0.2,-0.61664,0.00054,17.06356]
[1780097092820,15.81,73288.96,0.2,-0.61539,0.00054,17.08052]
[1780097092981,15.81,73283.86,0.2,-0.61815,0.00054,17.04274]
[1780097094159,15.81,73283.86,0.2,-0.61815,0.00054,17.04274]
[1780097094165,15.81,73283.86,0.2,-0.61815,0.00054,17.04274]
[1780097094260,15.81,73281.07,0.2,-0.61965,0.00054,17.02176]
[1780097094397,15.81,73281.07,0.2,-0.61965,0.00054,17.02176]
[1780097095115,15.81,73281.07,0.2,-0.61965,0.00054,17.02176]
[1780097095145,15.81,73280.88,0.2,-0.61976,0.00054,17.02032]
[1780097096899,15.81,73280.88,0.2,-0.61975,0.00054,17.02034]
[1780097097098,15.81,73280.88,0.2,-0.61975,0.00054,17.02034]
[1780097097110,15.81,73280.88,0.2,-0.61975,0.00054,17.02034]
[1780097097142,15.81,73277.62,0.2,-0.62151,0.00054,16.9955]
[1780097098457,15.81,73277.62,0.2,-0.62151,0.00054,16.99551]
[1780097099282,15.81,73277.62,0.2,-0.62151,0.00054,16.99551]
[1780097099286,15.81,73271.17,0.2,-0.62497,0.00054,16.94544]
[1780097100002,15.81,73271.17,0.2,-0.62497,0.00054,16.94544]
[1780097100048,15.81,73270.75,0.2,-0.62519,0.00054,16.94213]
[1780097100385,15.81,73270.75,0.2,-0.62519,0.00054,16.94213]
[1780097100388,15.81,73270.75,0.2,-0.62519,0.00054,16.94213]
[1780097100400,15.81,73270.75,0.2,-0.62519,0.00054,16.94213]
[1780097101037,15.81,73270.75,0.2,-0.62519,0.00054,16.94218]
[1780097102556,15.81,73268.91,0.2,-0.62618,0.00054,16.92764]
[1780097102986,15.81,73268.91,0.2,-0.62618,0.00054,16.92764]
[1780097103053,15.81,73266.18,0.2,-0.62764,0.00054,16.90587]
[1780097103573,15.81,73266.18,0.2,-0.62764,0.00054,16.90587]
[1780097104063,15.81,73267.04,0.2,-0.62718,0.00054,16.91279]
[1780097105862,15.81,73266.97,0.2,-0.62721,0.00054,16.91226]
[1780097107083,15.81,73266.76,0.2,-0.62732,0.00054,16.91061]
[1780097107130,15.81,73266.76,0.2,-0.62732,0.00054,16.91061]
[1780097107241,15.81,73266.76,0.2,-0.62732,0.00054,16.91061]
[1780097107173,15.81,73270.46,0.2,-0.62534,0.00054,16.94004]
[1780097107473,15.81,73270.46,0.2,-0.62534,0.00054,16.94004]
[1780097108087,15.81,73270.46,0.2,-0.62534,0.00054,16.94006]
[1780097109093,15.81,73275.02,0.2,-0.62288,0.00054,16.97576]
[1780097114129,15.81,73275.69,0.2,-0.62252,0.00054,16.98096]
[1780097119164,15.81,73276.73,0.2,-0.62196,0.00054,16.989]
[1780097120896,15.81,73276.73,0.2,-0.62196,0.00054,16.989]
[1780097121179,15.81,73276.72,0.2,-0.62197,0.00054,16.98893]
[1780097123226,15.81,73276.96,0.2,-0.62184,0.00054,16.99078]
[1780097123274,15.81,73277.17,0.2,-0.62173,0.00054,16.99239]
[1780097123559,15.81,73277.17,0.2,-0.62173,0.00054,16.99239]
[1780097123925,15.81,73277.17,0.2,-0.62173,0.00054,16.99239]
[1780097123990,15.81,73277.17,0.2,-0.62173,0.00054,16.99239]
[1780097124003,15.81,73277.17,0.2,-0.62173,0.00054,16.99239]
[1780097124100,15.81,73277.17,0.2,-0.62173,0.00054,16.99239]
[1780097124209,15.81,73277.59,0.2,-0.6215,0.00054,16.99562]
[1780097125209,15.81,73288.63,0.2,-0.61554,0.00054,17.07854]
[1780097125906,15.81,73288.63,0.2,-0.61554,0.00054,17.07854]
[1780097126019,15.81,73288.63,0.2,-0.61554,0.00054,17.07854]
[1780097126215,15.81,73293.95,0.2,-0.61266,0.00054,17.11713]
[1780097128180,15.81,73296.51,0.2,-0.61127,0.00054,17.13538]
[1780097130030,15.81,73298.9,0.2,-0.60997,0.00054,17.15226]
[1780097130245,15.82,73301.78,0.2,-0.6084,0.00054,17.17234]
[1780097132304,15.82,73314.26,0.2,-0.60163,0.00055,17.25155]
[1780097134307,15.82,73325.37,0.2,-0.59555,0.00055,17.32205]
[1780097138308,15.82,73318.15,0.2,-0.59949,0.00055,17.27679]
[1780097141323,15.82,73314.52,0.2,-0.60146,0.00055,17.25348]
[1780097143011,15.82,73310.97,0.2,-0.6034,0.00055,17.23021]
[1780097145060,15.82,73306.8,0.2,-0.60566,0.00054,17.20243]
[1780097151287,15.83,73305.68,0.2,-0.60624,0.00054,17.19518]
[1780097154416,15.83,73301.96,0.2,-0.60825,0.00054,17.16993]
[1780097156036,15.83,73298.69,0.2,-0.61001,0.00054,17.14726]
[1780097161740,15.83,73298.61,0.2,-0.61003,0.00054,17.14702]
[1780097164485,15.84,73302.22,0.2,-0.60805,0.00054,17.17233]
[1780097166107,15.84,73295.16,0.2,-0.61188,0.00054,17.12298]
[1780097168223,15.84,73292.1,0.2,-0.61352,0.00054,17.10126]
[1780097173548,15.84,73293.2,0.2,-0.61288,0.00054,17.10972]
[1780097178583,15.85,73294.54,0.2,-0.61212,0.00054,17.11971]
[1780097183617,15.85,73295.28,0.2,-0.6117,0.00054,17.12531]
[1780097188652,15.85,73298.52,0.2,-0.60992,0.00054,17.14834]
[1780097193687,15.86,73300.33,0.2,-0.60896,0.00054,17.15633]
[1780097197715,15.86,73303.08,0.2,-0.60747,0.00054,17.17532]
[1780097202750,15.86,73303.44,0.2,-0.60727,0.00054,17.17784]
[1780097207786,15.86,73303.42,0.2,-0.60727,0.00054,17.17775]
[1780097208793,15.86,73306.14,0.2,-0.6058,0.00054,17.19622]
[1780097213827,15.86,73307.24,0.2,-0.6052,0.00054,17.20361]
[1780097219766,15.86,73307.53,0.2,-0.60505,0.00054,17.20553]
[1780097224905,15.86,73307.88,0.2,-0.60486,0.00054,17.20782]
[1780097230947,15.86,73307.76,0.2,-0.60493,0.00054,17.20699]
[1780097235981,15.86,73305.99,0.2,-0.60589,0.00054,17.19505]
[1780097241020,15.86,73304.79,0.2,-0.60655,0.00054,17.18685]
[1780097246121,15.85,73302.37,0.2,-0.60787,0.00054,17.17023]
[1780097252097,15.85,73301.85,0.2,-0.60819,0.00054,17.16177]
[1780097256230,15.85,73298.66,0.2,-0.60993,0.00054,17.13954]
[1780097258139,15.85,73295.42,0.2,-0.61169,0.00054,17.11668]
[1780097263174,15.85,73294.42,0.2,-0.61223,0.00054,17.10957]
[1780097268209,15.85,73293.95,0.2,-0.61248,0.00054,17.10622]
[1780097273245,15.85,73297.62,0.2,-0.6105,0.00054,17.13214]
[1780097274252,15.85,73300.75,0.2,-0.6088,0.00054,17.15398]
[1780097276266,15.85,73303.99,0.2,-0.60705,0.00054,17.17621]
[1780097281304,15.85,73306.83,0.2,-0.60552,0.00054,17.1953]
[1780097286336,15.85,73305.7,0.2,-0.60614,0.00054,17.18765]
[1780097292444,15.85,73306.26,0.2,-0.60583,0.00054,17.19143]
[1780097294392,15.85,73311.05,0.2,-0.60323,0.00054,17.22342]
[1780097298421,15.85,73315.58,0.2,-0.60076,0.00055,17.25293]
[1780097299427,15.85,73318.5,0.2,-0.59917,0.00055,17.27162]
[1780097304462,15.84,73316.79,0.2,-0.60013,0.00055,17.26046]
[1780097309497,15.84,73315.39,0.2,-0.6009,0.00055,17.25126]
[1780097314532,15.84,73314.17,0.2,-0.60161,0.00055,17.23847]
[1780097320291,15.84,73313.48,0.2,-0.602,0.00055,17.23385]
[1780097325612,15.83,73312.67,0.2,-0.60246,0.00055,17.22835]
[1780097327482,15.83,73307.39,0.2,-0.60534,0.00054,17.19322]
[1780097328630,15.83,73303.47,0.2,-0.60747,0.00054,17.1666]
[1780097332630,15.83,73303.93,0.2,-0.60722,0.00054,17.16975]
[1780097333416,15.83,73304.3,0.2,-0.60702,0.00054,17.17228]
[1780097338420,15.83,73304.73,0.2,-0.60678,0.00054,17.17523]
[1780097342420,15.83,73303.75,0.2,-0.60731,0.00054,17.16855]
[1780097342464,15.83,73303.75,0.2,-0.60731,0.00054,17.16855]
[1780097342526,15.83,73303.75,0.2,-0.60731,0.00054,17.16855]
[1780097342451,15.83,73303.19,0.2,-0.60762,0.00054,17.16471]
[1780097342730,15.83,73303.19,0.2,-0.60762,0.00054,17.16471]
[1780097343735,15.83,73296.99,0.2,-0.61099,0.00054,17.12153]
[1780097345418,15.83,73296.99,0.2,-0.61099,0.00054,17.12153]
[1780097345490,15.83,73290.52,0.2,-0.61449,0.00054,17.07518]
[1780097352798,15.83,73291.35,0.2,-0.61404,0.00054,17.08118]
[1780097355147,15.83,73294.36,0.2,-0.61241,0.00054,17.10282]
[1780097356802,15.83,73295.15,0.2,-0.61198,0.00054,17.10846]
[1780097356903,15.83,73296.06,0.2,-0.61149,0.00054,17.11492]
[1780097362868,15.83,73297.34,0.2,-0.6108,0.00054,17.12394]
[1780097365182,15.83,73300.79,0.2,-0.60893,0.00054,17.14805]
[1780097368299,15.83,73303.55,0.2,-0.60744,0.00054,17.167]
[1780097374442,15.83,73303.91,0.2,-0.60728,0.00054,17.16459]
[1780097380994,15.83,73305.27,0.2,-0.60656,0.00054,17.17366]
[1780097384019,15.83,73301.11,0.2,-0.60883,0.00054,17.14501]
[1780097389054,15.83,73301.2,0.2,-0.60878,0.00054,17.14559]
[1780097394089,15.83,73297.78,0.2,-0.61064,0.00054,17.12163]
[1780097395096,15.83,73293.99,0.2,-0.6127,0.00054,17.0947]
[1780097400130,15.83,73298.07,0.2,-0.61049,0.00054,17.12364]
[1780097401138,15.83,73300.92,0.2,-0.60894,0.00054,17.14354]
[1780097406177,15.82,73301.03,0.2,-0.60889,0.00054,17.1442]
[1780097412216,15.82,73305.79,0.2,-0.60631,0.00054,17.17671]
[1780097415238,15.82,73309.3,0.2,-0.60441,0.00055,17.20028]
[1780097416244,15.82,73312.74,0.2,-0.60253,0.00055,17.22309]
[1780097420562,15.82,73315.66,0.2,-0.60094,0.00055,17.24214]
[1780097422594,15.82,73318.01,0.2,-0.59965,0.00055,17.25727]
[1780097422625,15.82,73318.01,0.2,-0.59965,0.00055,17.25727]
[1780097422699,15.82,73319.59,0.2,-0.59879,0.00055,17.26733]
[1780097422721,15.82,73319.59,0.2,-0.59879,0.00055,17.26733]
[1780097422856,15.82,73319.59,0.2,-0.59879,0.00055,17.26733]
[1780097422924,15.82,73319.59,0.2,-0.59879,0.00055,17.26733]
[1780097423293,15.82,73319.59,0.2,-0.59879,0.00055,17.26733]
[1780097424454,15.82,73325.63,0.2,-0.59548,0.00055,17.30508]
[1780097428602,15.82,73323.39,0.2,-0.59672,0.00055,17.29111]
[1780097428328,15.82,73319.72,0.2,-0.59873,0.00055,17.26802]
[1780097429531,15.82,73319.83,0.2,-0.59867,0.00055,17.26872]
[1780097434575,15.82,73320.26,0.2,-0.59846,0.00055,17.26668]
[1780097439629,15.82,73318.23,0.2,-0.59958,0.00055,17.25371]
[1780097444609,15.82,73314.56,0.2,-0.60159,0.00055,17.22998]
[1780097449666,15.82,73315.23,0.2,-0.60122,0.00055,17.23433]
[1780097454693,15.82,73313.73,0.2,-0.60204,0.00055,17.22453]
[1780097456541,15.82,73310.3,0.2,-0.60392,0.00055,17.20189]
[1780097458593,15.82,73307.47,0.2,-0.60546,0.00055,17.18294]
[1780097463609,15.82,73307.73,0.2,-0.60531,0.00055,17.18477]
[1780097468620,15.82,73306.02,0.2,-0.60624,0.00054,17.17323]
[1780097473659,15.82,73306.33,0.2,-0.60608,0.00054,17.17531]
[1780097478668,15.82,73305.83,0.2,-0.60635,0.00054,17.17186]
[1780097478890,15.82,73303.8,0.2,-0.60746,0.00054,17.15799]
[1780097479555,15.82,73299.18,0.2,-0.60997,0.00054,17.12597]
[1780097480581,15.82,73294.4,0.2,-0.61256,0.00054,17.09215]
[1780097485608,15.82,73294.38,0.2,-0.61256,0.00054,17.09214]
[1780097490644,15.82,73295.08,0.2,-0.61217,0.00054,17.09726]
[1780097495650,15.82,73293.21,0.2,-0.6132,0.00054,17.07927]
[1780097495602,15.82,73289.24,0.2,-0.61535,0.00054,17.05052]
[1780097498488,15.82,73292.1,0.2,-0.6138,0.00054,17.07141]
[1780097503860,15.82,73293.69,0.2,-0.61293,0.00054,17.08293]
[1780097508560,15.83,73296.53,0.2,-0.61138,0.00054,17.10332]
[1780097513931,15.83,73295.94,0.2,-0.61169,0.00054,17.0992]
[1780097518966,15.83,73294.84,0.2,-0.6123,0.00054,17.09128]
[1780097524005,15.82,73294.89,0.2,-0.61228,0.00054,17.09151]
[1780097529037,15.82,73296.01,0.2,-0.61168,0.00054,17.09938]
[1780097534073,15.82,73296.78,0.2,-0.61127,0.00054,17.10473]
[1780097540020,15.82,73294.61,0.2,-0.61246,0.00054,17.08915]
[1780097540536,15.82,73293.72,0.2,-0.61294,0.00054,17.08274]
[1780097545709,15.82,73292.63,0.2,-0.61354,0.00054,17.07487]
[1780097551811,15.82,73292.22,0.2,-0.61379,0.00054,17.0671]
[1780097558242,15.82,73292.83,0.2,-0.61348,0.00054,17.07128]
[1780097559251,15.82,73289.95,0.2,-0.61505,0.00054,17.05031]
[1780097559914,15.82,73289.95,0.2,-0.61505,0.00054,17.05031]
[1780097560260,15.82,73288.58,0.2,-0.61579,0.00054,17.04024]
[1780097565290,15.81,73292.94,0.2,-0.61343,0.00054,17.07188]
[1780097570326,15.81,73294.86,0.2,-0.6124,0.00054,17.08554]
[1780097576370,15.81,73294.93,0.2,-0.61237,0.00054,17.08591]
[1780097581406,15.81,73295.68,0.2,-0.61197,0.00054,17.09122]
[1780097587692,15.81,73295.64,0.2,-0.61199,0.00054,17.09091]
[1780097593756,15.81,73297.73,0.2,-0.61086,0.00054,17.10569]
[1780097599194,15.81,73298.16,0.2,-0.61064,0.00054,17.10862]
[1780097605424,15.81,73298.16,0.2,-0.61065,0.00054,17.10845]
[1780097607741,15.81,73298.14,0.2,-0.61067,0.00054,17.1082]
[1780097607799,15.81,73299.17,0.2,-0.61012,0.00054,17.11537]
[1780097608347,15.81,73299.17,0.2,-0.61012,0.00054,17.11537]
[1780097608410,15.81,73299.17,0.2,-0.61012,0.00054,17.11537]
[1780097608538,15.81,73299.17,0.2,-0.61012,0.00054,17.11537]
[1780097608666,15.81,73283.17,0.2,-0.61879,0.00054,16.99902]
[1780097609589,15.81,73283.17,0.2,-0.61879,0.00054,16.99902]
[1780097609678,15.8,73275.03,0.2,-0.62319,0.00054,16.93672]
[1780097610619,15.8,73275.03,0.2,-0.62319,0.00054,16.9367]
[1780097611624,15.8,73277.52,0.2,-0.62188,0.00054,16.95117]
[1780097611966,15.8,73277.52,0.2,-0.62188,0.00054,16.95117]
[1780097612626,15.8,73277.75,0.2,-0.62176,0.00054,16.95293]
[1780097615013,15.8,73278.08,0.2,-0.62158,0.00054,16.95545]
[1780097615750,15.8,73278.08,0.2,-0.62158,0.00054,16.95545]
[1780097615848,15.8,73278.59,0.2,-0.62131,0.00054,16.95935]
[1780097623703,15.8,73279.92,0.2,-0.6206,0.00054,16.96941]
[1780097625695,15.8,73280.17,0.2,-0.62046,0.00054,16.9713]
[1780097625768,15.8,73280.68,0.2,-0.62019,0.00054,16.97516]
[1780097627758,15.8,73290.39,0.2,-0.61493,0.00054,17.04749]
[1780097628808,15.8,73290.39,0.2,-0.61493,0.00054,17.04749]
[1780097628766,15.8,73291.64,0.2,-0.61426,0.00054,17.05654]
[1780097629405,15.8,73292.04,0.2,-0.61405,0.00054,17.05938]
[1780097632799,15.8,73289.26,0.2,-0.61557,0.00054,17.03897]
[1780097637828,15.8,73289.45,0.2,-0.61547,0.00054,17.04033]
[1780097642864,15.8,73289.54,0.2,-0.61542,0.00054,17.041]
[1780097649546,15.8,73289.37,0.2,-0.6155,0.00054,17.03982]
[1780097652838,15.8,73284.63,0.2,-0.61807,0.00054,17.00477]
[1780097659168,15.8,73284.67,0.2,-0.61804,0.00054,17.00516]
[1780097659193,15.8,73282.43,0.2,-0.61924,0.00054,16.98844]
[1780097665017,15.8,73280.52,0.2,-0.62026,0.00054,16.97414]
[1780097671058,15.81,73279.44,0.2,-0.62086,0.00054,16.96131]
[1780097676094,15.81,73280.38,0.2,-0.62034,0.00054,16.96859]
[1780097678212,15.81,73286.57,0.2,-0.61699,0.00054,17.01515]
[1780097681131,15.81,73290.27,0.2,-0.61499,0.00054,17.04234]
[1780097686164,15.81,73290.43,0.2,-0.61491,0.00054,17.04341]
[1780097691200,15.81,73290.41,0.2,-0.61493,0.00054,17.04316]
[1780097696235,15.8,73289.72,0.2,-0.61531,0.00054,17.03804]
[1780097698437,15.8,73289.72,0.2,-0.61531,0.00054,17.03804]
[1780097698537,15.8,73289.76,0.2,-0.61529,0.00054,17.03831]
[1780097700541,15.8,73289.98,0.2,-0.61517,0.00054,17.03991]
[1780097700642,15.8,73289.14,0.2,-0.61563,0.00054,17.03374]
[1780097701402,15.8,73289.14,0.2,-0.61563,0.00054,17.03374]
[1780097701423,15.8,73289.14,0.2,-0.61563,0.00054,17.03374]
[1780097701505,15.8,73289.14,0.2,-0.61563,0.00054,17.03374]
[1780097701800,15.8,73289.14,0.2,-0.61563,0.00054,17.03374]
[1780097701893,15.8,73279.4,0.2,-0.6209,0.00054,16.96072]
[1780097702080,15.8,73279.4,0.2,-0.6209,0.00054,16.96072]
[1780097702091,15.8,73279.4,0.2,-0.6209,0.00054,16.96072]
[1780097702192,15.8,73279.4,0.2,-0.6209,0.00054,16.96072]
[1780097702332,15.8,73279.4,0.2,-0.6209,0.00054,16.96072]
[1780097702344,15.8,73279.4,0.2,-0.6209,0.00054,16.96072]
[1780097702443,15.8,73261.03,0.2,-0.63079,0.00054,16.81514]
[1780097703543,15.8,73261.03,0.2,-0.63079,0.00054,16.81514]
[1780097703643,15.8,73256.25,0.2,-0.63335,0.00053,16.77556]
[1780097705586,15.8,73256.25,0.2,-0.63335,0.00053,16.77554]
[1780097705670,15.8,73257.87,0.2,-0.63248,0.00053,16.78901]
[1780097706486,15.8,73257.87,0.2,-0.63248,0.00053,16.78901]
[1780097706526,15.8,73257.87,0.2,-0.63248,0.00053,16.78901]
[1780097706587,15.8,73258.34,0.2,-0.63223,0.00054,16.79288]
[1780097708326,15.8,73262.56,0.2,-0.62997,0.00054,16.82755]
[1780097713361,15.8,73261.23,0.2,-0.63069,0.00054,16.81668]
[1780097714700,15.8,73261.23,0.2,-0.63069,0.00054,16.81668]
[1780097714756,15.8,73261.23,0.2,-0.63069,0.00054,16.81668]
[1780097714802,15.8,73261.03,0.2,-0.63079,0.00054,16.81505]
[1780097715812,15.8,73261.03,0.2,-0.63079,0.00054,16.81505]
[1780097715913,15.8,73250.32,0.2,-0.63652,0.00053,16.72549]
[1780097716381,15.8,73250.32,0.2,-0.63652,0.00053,16.72547]
[1780097717836,15.8,73250.32,0.2,-0.63652,0.00053,16.72547]
[1780097717938,15.8,73244.05,0.2,-0.63985,0.00053,16.67148]
[1780097721886,15.8,73243.31,0.2,-0.64024,0.00053,16.66507]
[1780097722424,15.8,73243.1,0.2,-0.64035,0.00053,16.66327]
[1780097725042,15.8,73241.32,0.2,-0.64129,0.00053,16.64772]
[1780097725446,15.8,73238.01,0.2,-0.64305,0.00053,16.61851]
[1780097726843,15.8,73238.01,0.2,-0.64305,0.00053,16.61851]
[1780097726870,15.8,73238.37,0.2,-0.64286,0.00053,16.62175]
[1780097731077,15.81,73238.36,0.2,-0.64285,0.00053,16.62182]
[1780097731489,15.81,73238.35,0.2,-0.64289,0.00053,16.61692]
[1780097736524,15.81,73239.4,0.2,-0.64232,0.00053,16.62646]
[1780097737538,15.81,73247.49,0.2,-0.63802,0.00053,16.69703]
[1780097738538,15.81,73251.51,0.2,-0.63588,0.00053,16.73135]
[1780097741262,15.81,73251.46,0.2,-0.63591,0.00053,16.73087]
[1780097741559,15.81,73251.46,0.2,-0.63591,0.00053,16.73078]
[1780097748608,15.8,73251.99,0.2,-0.63565,0.00053,16.73496]
[1780097749712,15.8,73251.99,0.2,-0.63565,0.00053,16.73496]
[1780097749721,15.8,73252.72,0.2,-0.63526,0.00053,16.74112]
[1780097752486,15.8,73254.21,0.2,-0.63447,0.00053,16.75364]
[1780097753570,15.8,73255.03,0.2,-0.63403,0.00053,16.7605]
[1780097753672,15.8,73254.88,0.2,-0.63412,0.00053,16.75922]
[1780097760330,15.8,73253.55,0.2,-0.63482,0.00053,16.74806]
[1780097762657,15.8,73253.55,0.2,-0.63482,0.00053,16.74806]
[1780097762758,15.8,73253.57,0.2,-0.63481,0.00053,16.74829]
[1780097764699,15.8,73253.39,0.2,-0.6349,0.00053,16.74681]
[1780097764796,15.8,73247.42,0.2,-0.63809,0.00053,16.69593]
[1780097765195,15.8,73247.42,0.2,-0.63809,0.00053,16.69593]
[1780097765726,15.8,73247.42,0.2,-0.63809,0.00053,16.69593]
[1780097766734,15.8,73245.15,0.2,-0.63929,0.00053,16.67634]
[1780097772777,15.81,73245.82,0.2,-0.63892,0.00053,16.68234]
[1780097777810,15.81,73245.27,0.2,-0.63921,0.00053,16.6777]
[1780097782849,15.81,73245.53,0.2,-0.63906,0.00053,16.68008]
[1780097784126,15.81,73243.44,0.2,-0.64017,0.00053,16.66195]
[1780097784861,15.81,73243.63,0.2,-0.64007,0.00053,16.66364]
[1780097788890,15.81,73245.99,0.2,-0.63881,0.00053,16.68427]
[1780097792364,15.81,73247.86,0.2,-0.63784,0.00053,16.69559]
[1780097792680,15.81,73247.86,0.2,-0.63784,0.00053,16.69559]
[1780097792917,15.81,73247.84,0.2,-0.63785,0.00053,16.69543]
[1780097796409,15.81,73246.38,0.2,-0.63863,0.00053,16.6829]
[1780097796950,15.81,73246.81,0.2,-0.6384,0.00053,16.68664]
[1780097799494,15.81,73246.44,0.2,-0.63859,0.00053,16.68349]
[1780097800906,15.81,73246.75,0.2,-0.63842,0.00053,16.68619]
[1780097800983,15.81,73244.53,0.2,-0.6396,0.00053,16.667]
[1780097805507,15.81,73244.54,0.2,-0.63959,0.00053,16.66723]
[1780097805537,15.81,73244.54,0.2,-0.63959,0.00053,16.66723]
[1780097806010,15.81,73244.86,0.2,-0.63942,0.00053,16.67004]
[1780097807087,15.81,73243.25,0.2,-0.64027,0.00053,16.65607]
[1780097807722,15.81,73243.25,0.2,-0.64027,0.00053,16.65607]
[1780097809581,15.81,73245.12,0.2,-0.63927,0.00053,16.67243]
[1780097810037,15.81,73249.74,0.2,-0.63681,0.00053,16.71222]
[1780097811586,15.81,73249.41,0.2,-0.63698,0.00053,16.70944]
[1780097811688,15.81,73249.56,0.2,-0.6369,0.00053,16.71075]
[1780097816080,15.81,73252.44,0.2,-0.63535,0.00053,16.73534]
[1780097821831,15.82,73252.97,0.2,-0.63507,0.00053,16.7399]
[1780097823529,15.82,73254.15,0.2,-0.63444,0.00053,16.74985]
[1780097823630,15.82,73256.05,0.2,-0.63342,0.00053,16.76578]
[1780097825901,15.82,73256.05,0.2,-0.63342,0.00053,16.76578]
[1780097826003,15.82,73255.8,0.2,-0.63355,0.00053,16.76371]
[1780097828023,15.82,73255.8,0.2,-0.63355,0.00053,16.76371]
[1780097829696,15.82,73255.45,0.2,-0.63374,0.00053,16.7608]
[1780097829797,15.82,73255.86,0.2,-0.63352,0.00053,16.76424]
[1780097830097,15.82,73255.86,0.2,-0.63352,0.00053,16.76424]
[1780097830289,15.82,73255.86,0.2,-0.63352,0.00053,16.76424]
[1780097830305,15.82,73255.86,0.2,-0.63352,0.00053,16.76424]
[1780097830436,15.82,73255.86,0.2,-0.63352,0.00053,16.76424]
[1780097830463,15.82,73255.86,0.2,-0.63352,0.00053,16.76424]
[1780097830505,15.82,73257.25,0.2,-0.63277,0.00053,16.77582]
[1780097831747,15.82,73257.25,0.2,-0.63277,0.00053,16.77582]
[1780097831848,15.82,73259.45,0.2,-0.63159,0.00054,16.79411]
[1780097833101,15.82,73259.45,0.2,-0.63159,0.00054,16.79411]
[1780097833206,15.82,73260.48,0.2,-0.63104,0.00054,16.80265]
[1780097836162,15.82,73260.15,0.2,-0.6312,0.00054,16.80006]
[1780097836263,15.82,73262.72,0.2,-0.62982,0.00054,16.82114]
[1780097837926,15.82,73262.72,0.2,-0.62982,0.00054,16.82114]
[1780097838027,15.82,73262.72,0.2,-0.62982,0.00054,16.82123]
[1780097843271,15.82,73263.53,0.2,-0.62937,0.00054,16.82806]
[1780097847301,15.82,73261.03,0.2,-0.63069,0.00054,16.80786]
[1780097848431,15.82,73261.03,0.2,-0.63069,0.00054,16.80786]
[1780097848532,15.82,73261.27,0.2,-0.63056,0.00054,16.80993]
[1780097851456,15.82,73261.27,0.2,-0.63055,0.00054,16.81004]
[1780097851558,15.83,73261.27,0.2,-0.63058,0.00054,16.80527]
[1780097853381,15.83,73261.27,0.2,-0.63058,0.00054,16.80532]
[1780097853473,15.83,73261.27,0.2,-0.63058,0.00054,16.80532]
[1780097857603,15.83,73260.97,0.2,-0.63072,0.00054,16.80308]
[1780097857702,15.83,73262.45,0.2,-0.62993,0.00054,16.81522]
[1780097861666,15.83,73263.79,0.2,-0.6292,0.00054,16.82624]
[1780097862600,15.83,73264.1,0.2,-0.62903,0.00054,16.82879]
[1780097862701,15.83,73263.8,0.2,-0.62919,0.00054,16.8264]
[1780097865428,15.83,73260.87,0.2,-0.63075,0.00054,16.80268]
[1780097870461,15.83,73260.41,0.2,-0.63098,0.00054,16.79919]
[1780097873891,15.83,73260.6,0.2,-0.63087,0.00054,16.8008]
[1780097873992,15.83,73259.83,0.2,-0.63127,0.00053,16.79461]
[1780097878947,15.84,73260.1,0.2,-0.63111,0.00053,16.79706]
[1780097879059,15.84,73260.1,0.2,-0.63111,0.00053,16.79706]
[1780097879162,15.84,73259.12,0.2,-0.63163,0.00053,16.78907]
[1780097885571,15.84,73258.7,0.2,-0.63183,0.00053,16.78606]
[1780097891614,15.84,73258.72,0.2,-0.63179,0.00053,16.7866]
[1780097897656,15.85,73256.4,0.2,-0.633,0.00053,16.76784]
[1780097902690,15.85,73257.1,0.2,-0.63261,0.00053,16.774]
[1780097904718,15.85,73257.12,0.2,-0.63259,0.00053,16.77423]
[1780097904813,15.85,73258.95,0.2,-0.63161,0.00053,16.7894]
[1780097906730,15.85,73262.36,0.2,-0.62978,0.00053,16.8174]
[1780097907737,15.85,73265.44,0.2,-0.62813,0.00054,16.84231]
[1780097908443,15.85,73265.44,0.2,-0.62813,0.00054,16.84231]
[1780097908744,15.85,73266.31,0.2,-0.62766,0.00054,16.84931]
[1780097909503,15.85,73266.31,0.2,-0.62766,0.00054,16.84931]
[1780097909610,15.85,73266.31,0.2,-0.62766,0.00054,16.84931]
[1780097909862,15.85,73266.31,0.2,-0.62766,0.00054,16.84931]
[1780097909872,15.85,73266.31,0.2,-0.62766,0.00054,16.84931]
[1780097909963,15.85,73270.3,0.2,-0.62552,0.00054,16.88102]
[1780097911765,15.85,73273.07,0.2,-0.62405,0.00054,16.89804]
[1780097913533,15.85,73275.03,0.2,-0.623,0.00054,16.9133]
[1780097913700,15.85,73275.03,0.2,-0.623,0.00054,16.9133]
[1780097913801,15.85,73275.89,0.2,-0.62253,0.00054,16.91996]
[1780097917965,15.85,73276.93,0.2,-0.62197,0.00054,16.92797]
[1780097918024,15.85,73280.01,0.2,-0.62031,0.00054,16.95149]
[1780097923831,15.85,73277.71,0.2,-0.62155,0.00054,16.93398]
[1780097928981,15.86,73277.09,0.2,-0.62188,0.00054,16.92935]
[1780097934926,15.86,73276.98,0.2,-0.62192,0.00054,16.92872]
[1780097939961,15.86,73275.58,0.2,-0.62266,0.00054,16.91814]
[1780097946003,15.86,73276.9,0.2,-0.62193,0.00054,16.92856]
[1780097951042,15.86,73277.41,0.2,-0.62164,0.00054,16.93269]
[1780097956076,15.87,73277.9,0.2,-0.62136,0.00054,16.93667]
[1780097961111,15.87,73278.21,0.2,-0.62118,0.00054,16.93926]
[1780097966147,15.87,73278.76,0.2,-0.62086,0.00054,16.94368]
[1780097971187,15.87,73278.68,0.2,-0.62092,0.00054,16.93852]
[1780097976223,15.88,73278.38,0.2,-0.62106,0.00054,16.93649]
[1780097981896,15.88,73278.47,0.2,-0.62099,0.00054,16.93749]
[1780097987306,15.88,73278.85,0.2,-0.62077,0.00054,16.94064]
[1780097992334,15.88,73277.72,0.2,-0.62136,0.00054,16.93224]
[1780097997369,15.89,73275.94,0.2,-0.62229,0.00054,16.91893]
[1780098002405,15.89,73275.75,0.2,-0.62237,0.00054,16.91781]
[1780098007446,15.89,73277.74,0.2,-0.62129,0.00054,16.93318]
[1780098013481,15.89,73277.99,0.2,-0.62114,0.00054,16.93528]
[1780098016814,15.89,73282.62,0.2,-0.61863,0.00054,16.97044]
[1780098022199,15.9,73283.65,0.2,-0.61806,0.00054,16.97844]
[1780098025572,15.9,73287.44,0.2,-0.61599,0.00054,17.00663]
[1780098030246,15.9,73290.12,0.2,-0.61453,0.00054,17.02631]
[1780098032269,15.9,73297.73,0.2,-0.61044,0.00054,17.07578]
[1780098037655,15.9,73297.54,0.2,-0.61053,0.00054,17.07459]
[1780098042691,15.91,73297.7,0.2,-0.61044,0.00054,17.07582]
[1780098046458,15.91,73296.58,0.2,-0.61104,0.00054,17.06799]
[1780098046719,15.91,73295.84,0.2,-0.61144,0.00054,17.06279]
[1780098052161,15.91,73294.67,0.2,-0.61207,0.00054,17.05455]
[1780098057798,15.91,73293.39,0.2,-0.61276,0.00054,17.04553]
[1780098062835,15.91,73292.84,0.2,-0.61305,0.00054,17.04164]
[1780098067866,15.91,73293.31,0.2,-0.6128,0.00054,17.04501]
[1780098074586,15.91,73295.82,0.2,-0.61144,0.00054,17.06284]
[1780098079948,15.91,73295.82,0.2,-0.61144,0.00054,17.06285]
[1780098082259,15.91,73295.82,0.2,-0.61144,0.00054,17.06285]
[1780098082972,15.91,73296.95,0.2,-0.61083,0.00054,17.07079]
[1780098083980,15.91,73302.11,0.2,-0.60803,0.00054,17.10657]
[1780098084987,15.91,73305.35,0.2,-0.60627,0.00054,17.12858]
[1780098089015,15.91,73301.87,0.2,-0.60817,0.00054,17.1048]
[1780098094031,15.91,73301.17,0.2,-0.60858,0.00054,17.09522]
[1780098099106,15.91,73301.01,0.2,-0.60867,0.00054,17.09403]
[1780098106206,15.9,73300.65,0.2,-0.60889,0.00054,17.09133]
[1780098108285,15.9,73297.24,0.2,-0.61075,0.00054,17.06745]
[1780098110162,15.9,73294.33,0.2,-0.61233,0.00054,17.04685]
[1780098117211,15.9,73294.95,0.2,-0.612,0.00054,17.05118]
[1780098122246,15.9,73299.96,0.2,-0.60929,0.00054,17.08622]
[1780098123253,15.9,73304.05,0.2,-0.60707,0.00054,17.11429]
[1780098128288,15.9,73304.85,0.2,-0.60665,0.00054,17.11958]
[1780098132059,15.9,73305.66,0.2,-0.60621,0.00054,17.12498]
[1780098134057,15.9,73307.61,0.2,-0.60516,0.00054,17.13804]
[1780098134329,15.9,73307.89,0.2,-0.60501,0.00054,17.13988]
[1780098139365,15.89,73308.72,0.2,-0.60457,0.00054,17.14527]
[1780098139781,15.89,73308.72,0.2,-0.60457,0.00054,17.14527]
[1780098140383,15.89,73309.52,0.2,-0.60413,0.00054,17.15055]
[1780098142386,15.89,73304.22,0.2,-0.60702,0.00054,17.11491]
[1780098149126,15.89,73303.51,0.2,-0.60741,0.00054,17.11002]
[1780098154187,15.89,73303.32,0.2,-0.60755,0.00054,17.10386]
[1780098159505,15.89,73304.15,0.2,-0.60712,0.00054,17.10933]
[1780098164540,15.89,73304.21,0.2,-0.6071,0.00054,17.10957]
[1780098169577,15.88,73305.51,0.2,-0.6064,0.00054,17.11822]
[1780098174612,15.88,73305.82,0.2,-0.60625,0.00054,17.12015]
[1780098180652,15.88,73307.25,0.2,-0.60549,0.00054,17.12954]
[1780098185687,15.88,73305.38,0.2,-0.60652,0.00054,17.11675]
[1780098189714,15.88,73308.1,0.2,-0.60505,0.00054,17.13494]
[1780098195757,15.87,73308.12,0.2,-0.60506,0.00055,17.13486]
[1780098201087,15.87,73308.02,0.2,-0.60512,0.00055,17.13417]
[1780098205674,15.87,73310.84,0.2,-0.60358,0.00055,17.15288]
[1780098207319,15.87,73318.03,0.2,-0.59966,0.00055,17.19957]
[1780098212322,15.87,73317.43,0.2,-0.60002,0.00055,17.19092]
[1780098217325,15.87,73316.35,0.2,-0.60062,0.00055,17.18391]
[1780098218581,15.87,73314.0,0.2,-0.6019,0.00055,17.16868]
[1780098219447,15.87,73312.81,0.2,-0.60255,0.00055,17.16088]
[1780098224464,15.87,73311.54,0.2,-0.60326,0.00055,17.15245]
[1780098229473,15.87,73310.43,0.2,-0.60387,0.00055,17.14501]
[1780098234513,15.86,73309.37,0.2,-0.60446,0.00055,17.13779]
[1780098239537,15.86,73310.17,0.2,-0.60403,0.00055,17.14304]
[1780098244582,15.86,73308.99,0.2,-0.60468,0.00055,17.13514]
[1780098247461,15.86,73312.89,0.2,-0.60255,0.00055,17.16093]
[1780098252468,15.86,73312.66,0.2,-0.60268,0.00055,17.1594]
[1780098253511,15.86,73319.44,0.2,-0.59897,0.00055,17.20314]
[1780098254502,15.86,73323.91,0.2,-0.59652,0.00055,17.23117]
[1780098256375,15.86,73322.68,0.2,-0.5972,0.00055,17.22346]
[1780098261390,15.86,73325.18,0.2,-0.59585,0.00055,17.23881]
[1780098266405,15.86,73324.07,0.2,-0.59647,0.00055,17.23174]
[1780098271483,15.85,73325.47,0.2,-0.59572,0.00055,17.24026]
[1780098274544,15.85,73328.26,0.2,-0.59422,0.00055,17.25248]
[1780098279547,15.85,73328.41,0.2,-0.59415,0.00055,17.25322]
[1780098283887,15.85,73330.2,0.2,-0.59318,0.00055,17.26389]
[1780098284144,15.85,73330.2,0.2,-0.59318,0.00055,17.26389]
[1780098284201,15.85,73330.2,0.2,-0.59318,0.00055,17.26389]
[1780098284391,15.85,73330.2,0.2,-0.59318,0.00055,17.26389]
[1780098284469,15.85,73336.08,0.2,-0.58995,0.00055,17.29861]
[1780098284563,15.85,73336.08,0.2,-0.58995,0.00055,17.29861]
[1780098284626,15.85,73336.08,0.2,-0.58995,0.00055,17.29861]
[1780098285384,15.85,73336.21,0.2,-0.58987,0.00055,17.29936]
[1780098285984,15.85,73336.21,0.2,-0.58987,0.00055,17.29936]
[1780098286511,15.85,73336.21,0.2,-0.58987,0.00055,17.29936]
[1780098286390,15.85,73342.63,0.2,-0.58633,0.00055,17.336]
[1780098286589,15.85,73342.63,0.2,-0.58633,0.00055,17.336]
[1780098287397,15.85,73342.63,0.2,-0.58633,0.00055,17.336]
[1780098292431,15.85,73343.92,0.2,-0.58562,0.00055,17.34318]
[1780098295526,15.85,73343.86,0.2,-0.58565,0.00055,17.34284]
[1780098296545,15.85,73343.73,0.2,-0.58573,0.00055,17.3421]
[1780098301496,15.85,73339.67,0.2,-0.58797,0.00055,17.31921]
[1780098302507,15.85,73331.37,0.2,-0.59255,0.00055,17.27078]
[1780098302815,15.85,73331.37,0.2,-0.59255,0.00055,17.27078]
[1780098303509,15.84,73331.37,0.2,-0.59255,0.00055,17.27076]
[1780098304560,15.84,73326.65,0.2,-0.59515,0.00055,17.2422]
[1780098309607,15.85,73326.16,0.2,-0.59541,0.00055,17.23922]
[1780098314617,15.85,73327.04,0.2,-0.59493,0.00055,17.24466]
[1780098319668,15.85,73325.53,0.2,-0.59575,0.00055,17.23545]
[1780098324722,15.85,73324.63,0.2,-0.59624,0.00055,17.22998]
[1780098326347,15.85,73324.89,0.2,-0.59609,0.00055,17.23161]
[1780098326370,15.85,73324.89,0.2,-0.59609,0.00055,17.23161]
[1780098326399,15.85,73325.02,0.2,-0.59602,0.00055,17.23244]
[1780098329320,15.85,73321.22,0.2,-0.5981,0.00055,17.20882]
[1780098334418,15.85,73321.26,0.2,-0.5981,0.00055,17.2044]
[1780098339764,15.85,73324.57,0.2,-0.59628,0.00055,17.22511]
[1780098344799,15.85,73325.74,0.2,-0.59563,0.00055,17.23233]
[1780098350841,15.85,73326.27,0.2,-0.59534,0.00055,17.23559]
[1780098354558,15.85,73331.44,0.2,-0.5925,0.00055,17.26687]
[1780098355025,15.85,73334.39,0.2,-0.59087,0.00055,17.28433]
[1780098360797,15.85,73334.34,0.2,-0.5909,0.00055,17.28398]
[1780098365961,15.85,73332.83,0.2,-0.59174,0.00055,17.27504]
[1780098370996,15.85,73335.55,0.2,-0.59025,0.00055,17.29095]
[1780098372005,15.85,73338.46,0.2,-0.58864,0.00055,17.30778]
[1780098374479,15.85,73341.07,0.2,-0.5872,0.00055,17.32263]
[1780098374581,15.85,73345.87,0.2,-0.58455,0.00055,17.34936]
[1780098378045,15.85,73349.26,0.2,-0.58269,0.00055,17.36768]
[1780098383080,15.84,73348.55,0.2,-0.5831,0.00055,17.3637]
[1780098388115,15.84,73341.7,0.2,-0.5869,0.00055,17.32573]
[1780098393501,15.84,73339.71,0.2,-0.58803,0.00055,17.30968]
[1780098399192,15.84,73340.86,0.2,-0.58741,0.00055,17.31611]
[1780098404228,15.84,73342.11,0.2,-0.58672,0.00055,17.32308]
[1780098409263,15.83,73340.85,0.2,-0.58743,0.00055,17.31586]
[1780098414299,15.83,73339.05,0.2,-0.58844,0.00055,17.3055]
[1780098419376,15.83,73338.72,0.2,-0.58863,0.00055,17.30354]
[1780098421347,15.83,73333.67,0.2,-0.59142,0.00055,17.27406]
[1780098426383,15.83,73332.24,0.2,-0.59222,0.00055,17.26547]
[1780098432424,15.83,73332.92,0.2,-0.59186,0.00055,17.26938]
[1780098436455,15.82,73337.67,0.2,-0.58924,0.00055,17.29714]
[1780098438465,15.82,73342.41,0.2,-0.58662,0.00055,17.32412]
[1780098443501,15.82,73341.84,0.2,-0.58696,0.00055,17.32075]
[1780098448535,15.82,73338.66,0.2,-0.58873,0.00055,17.30248]
[1780098454578,15.82,73337.11,0.2,-0.58963,0.00055,17.28867]
[1780098459613,15.81,73336.78,0.2,-0.58982,0.00055,17.28662]
[1780098464648,15.81,73337.16,0.2,-0.58962,0.00055,17.28874]
[1780098469683,15.81,73337.08,0.2,-0.58967,0.00055,17.28817]
[1780098474718,15.81,73337.0,0.2,-0.58973,0.00055,17.28759]
[1780098479753,15.81,73338.81,0.2,-0.58874,0.00055,17.29791]
[1780098485551,15.8,73338.75,0.2,-0.5888,0.00055,17.29736]
[1780098490482,15.8,73329.56,0.2,-0.59389,0.00055,17.24284]
[1780098493536,15.8,73327.12,0.2,-0.59524,0.00055,17.22793]
[1780098497885,15.8,73330.91,0.2,-0.59315,0.00055,17.25099]
[1780098502919,15.8,73331.84,0.2,-0.59264,0.00055,17.25652]
[1780098507954,15.8,73330.56,0.2,-0.59335,0.00055,17.24876]
[1780098512988,15.8,73332.37,0.2,-0.59238,0.00055,17.25485]
[1780098517017,15.8,73335.73,0.2,-0.59053,0.00055,17.27467]
[1780098522053,15.79,73335.81,0.2,-0.5905,0.00055,17.27502]
[1780098527088,15.79,73334.78,0.2,-0.59108,0.00055,17.26885]
[1780098532123,15.79,73334.82,0.2,-0.59107,0.00055,17.26897]
[1780098534547,15.79,73337.77,0.2,-0.58944,0.00055,17.28619]
[1780098536386,15.79,73341.37,0.2,-0.58745,0.00055,17.30682]
[1780098540183,15.79,73344.75,0.2,-0.58559,0.00056,17.32573]
[1780098545214,15.78,73345.98,0.2,-0.58492,0.00056,17.33237]
[1780098550332,15.78,73346.2,0.2,-0.58482,0.00056,17.33344]
[1780098556123,15.78,73346.9,0.2,-0.58444,0.00056,17.33716]
[1780098561492,15.77,73347.13,0.2,-0.58433,0.00056,17.33825]
[1780098566531,15.77,73348.48,0.2,-0.58361,0.00056,17.3454]
[1780098571626,15.76,73347.65,0.2,-0.58409,0.00056,17.34067]
[1780098576682,15.76,73345.24,0.2,-0.58547,0.00056,17.32252]
[1780098581778,15.76,73345.14,0.2,-0.58554,0.00056,17.32185]
[1780098586912,15.76,73345.01,0.2,-0.58562,0.00056,17.32098]
[1780098594041,15.76,73346.23,0.2,-0.58495,0.00056,17.32768]
[1780098601607,15.75,73348.69,0.2,-0.5836,0.00056,17.34107]
[1780098605635,15.75,73345.49,0.2,-0.58539,0.00056,17.3233]
[1780098608657,15.75,73348.61,0.2,-0.58366,0.00056,17.34047]
[1780098613691,15.75,73350.39,0.2,-0.58268,0.00056,17.35007]
[1780098614716,15.75,73350.39,0.2,-0.58268,0.00056,17.35007]
[1780098614749,15.75,73350.3,0.2,-0.58273,0.00056,17.34956]
[1780098615810,15.75,73353.71,0.2,-0.58083,0.00056,17.36781]
[1780098620853,15.75,73355.73,0.2,-0.57971,0.00056,17.37839]
[1780098625930,15.74,73354.95,0.2,-0.58015,0.00056,17.37421]
[1780098631009,15.74,73355.79,0.2,-0.57968,0.00056,17.3786]
[1780098636036,15.74,73357.87,0.2,-0.57855,0.00056,17.3847]
[1780098637861,15.74,73362.35,0.2,-0.57604,0.00056,17.40747]
[1780098638706,15.74,73362.35,0.2,-0.57604,0.00056,17.40747]
[1780098638867,15.74,73363.26,0.2,-0.57553,0.00056,17.412]
[1780098643887,15.74,73363.24,0.2,-0.57555,0.00056,17.41184]
[1780098648935,15.74,73363.45,0.2,-0.57544,0.00056,17.41282]
[1780098653938,15.74,73364.42,0.2,-0.5749,0.00056,17.41757]
[1780098658943,15.74,73363.68,0.2,-0.57533,0.00056,17.41384]
[1780098663954,15.74,73362.86,0.2,-0.57579,0.00056,17.4097]
[1780098664883,15.74,73367.69,0.2,-0.57309,0.00056,17.43342]
[1780098669959,15.73,73369.02,0.2,-0.57235,0.00056,17.43977]
[1780098673247,15.73,73368.18,0.2,-0.57282,0.00056,17.43571]
[1780098673257,15.73,73368.18,0.2,-0.57282,0.00056,17.43571]
[1780098673335,15.73,73368.18,0.2,-0.57282,0.00056,17.43571]
[1780098673886,15.73,73369.57,0.2,-0.57204,0.00056,17.44236]
[1780098675899,15.73,73372.72,0.2,-0.57027,0.00056,17.4572]
[1780098681066,15.73,73375.68,0.2,-0.56861,0.00056,17.47082]
[1780098681880,15.73,73375.32,0.2,-0.56882,0.00056,17.46916]
[1780098686896,15.73,73375.72,0.2,-0.5686,0.00056,17.47097]
[1780098688999,15.73,73378.94,0.2,-0.56679,0.00056,17.48543]
[1780098693887,15.73,73383.16,0.2,-0.56443,0.00056,17.49918]
[1780098698943,15.73,73386.13,0.2,-0.56276,0.00056,17.51183]
[1780098703960,15.73,73385.63,0.2,-0.56303,0.00056,17.50977]
[1780098708973,15.73,73384.05,0.2,-0.56392,0.00056,17.50312]
[1780098713992,15.73,73384.32,0.2,-0.56376,0.00056,17.50428]
[1780098719011,15.73,73386.84,0.2,-0.56235,0.00056,17.51486]
[1780098721934,15.73,73390.79,0.2,-0.56012,0.00056,17.53103]
[1780098722623,15.73,73390.79,0.2,-0.56012,0.00056,17.53103]
[1780098722971,15.73,73393.09,0.2,-0.55883,0.00056,17.54022]
[1780098727986,15.73,73393.52,0.2,-0.55858,0.00056,17.54191]
[1780098732993,15.73,73393.04,0.2,-0.55885,0.00056,17.54002]
[1780098738011,15.73,73391.03,0.2,-0.55999,0.00056,17.532]
[1780098743012,15.73,73390.72,0.2,-0.56017,0.00056,17.53071]
[1780098748057,15.73,73391.49,0.2,-0.55974,0.00056,17.53379]
[1780098753059,15.73,73391.9,0.2,-0.55953,0.00056,17.53075]
[1780098758065,15.73,73391.67,0.2,-0.55966,0.00056,17.52982]
[1780098763091,15.73,73390.11,0.2,-0.56054,0.00056,17.52349]
[1780098768130,15.73,73390.05,0.2,-0.56058,0.00056,17.52322]
[1780098773130,15.73,73389.96,0.2,-0.56064,0.00056,17.52283]
[1780098778157,15.73,73389.88,0.2,-0.56069,0.00056,17.52248]
[1780098783186,15.72,73387.19,0.2,-0.56221,0.00056,17.51138]
[1780098788225,15.72,73386.94,0.2,-0.56236,0.00056,17.51027]
[1780098793233,15.72,73389.52,0.2,-0.56091,0.00056,17.52085]
[1780098798254,15.72,73392.24,0.2,-0.55938,0.00056,17.53179]
[1780098803302,15.72,73390.34,0.2,-0.56046,0.00056,17.52411]
[1780098806092,15.72,73390.96,0.2,-0.56011,0.00056,17.52661]
[1780098806132,15.72,73391.16,0.2,-0.56,0.00056,17.52742]
[1780098809068,15.72,73395.35,0.2,-0.55763,0.00057,17.54397]
[1780098814137,15.71,73394.6,0.2,-0.55808,0.00057,17.53636]
[1780098819137,15.71,73393.48,0.2,-0.55872,0.00057,17.53193]
[1780098822145,15.71,73397.24,0.2,-0.55659,0.00057,17.54651]
[1780098827180,15.71,73398.72,0.2,-0.55576,0.00057,17.55208]
[1780098832215,15.71,73402.03,0.2,-0.5539,0.00057,17.56431]
[1780098835629,15.71,73402.16,0.2,-0.55383,0.00057,17.56476]
[1780098835778,15.71,73402.16,0.2,-0.55383,0.00057,17.56476]
[1780098835829,15.71,73402.16,0.2,-0.55383,0.00057,17.56476]
[1780098835983,15.71,73402.16,0.2,-0.55383,0.00057,17.56476]
[1780098836000,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836325,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836422,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836518,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836532,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836584,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836705,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098836758,15.71,73401.79,0.2,-0.55404,0.00057,17.56339]
[1780098837124,15.71,73408.26,0.2,-0.55037,0.00057,17.58631]
[1780098837649,15.71,73408.26,0.2,-0.55037,0.00057,17.58631]
[1780098837684,15.71,73408.26,0.2,-0.55037,0.00057,17.58631]
[1780098837716,15.71,73408.26,0.2,-0.55037,0.00057,17.58631]
[1780098838030,15.71,73402.49,0.2,-0.55365,0.00057,17.56591]
[1780098838273,15.71,73402.49,0.2,-0.55365,0.00057,17.56591]
[1780098838528,15.71,73397.86,0.2,-0.55627,0.00057,17.5487]
[1780098840822,15.7,73394.72,0.2,-0.55805,0.00057,17.53658]
[1780098841174,15.7,73394.72,0.2,-0.55805,0.00057,17.53658]
[1780098842071,15.7,73389.34,0.2,-0.56109,0.00057,17.51504]
[1780098843104,15.7,73385.57,0.2,-0.56322,0.00056,17.49934]
[1780098843240,15.7,73385.57,0.2,-0.56322,0.00056,17.49934]
[1780098843272,15.7,73385.57,0.2,-0.56322,0.00056,17.49934]
[1780098843334,15.7,73381.52,0.2,-0.56551,0.00056,17.48192]
[1780098846580,15.71,73382.95,0.2,-0.56469,0.00056,17.48818]
[1780098846984,15.71,73382.84,0.2,-0.56476,0.00056,17.48771]
[1780098851928,15.71,73383.24,0.2,-0.56453,0.00056,17.48946]
[1780098852036,15.71,73383.24,0.2,-0.56453,0.00056,17.48946]
[1780098852144,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852258,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852350,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852457,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852496,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852712,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852749,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852935,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098852963,15.71,73382.77,0.2,-0.56479,0.00056,17.48743]
[1780098853035,15.71,73384.86,0.2,-0.56361,0.00056,17.49641]
[1780098853219,15.71,73384.86,0.2,-0.56361,0.00056,17.49641]
[1780098853251,15.71,73384.86,0.2,-0.56361,0.00056,17.49641]
[1780098853533,15.71,73384.86,0.2,-0.56361,0.00056,17.49641]
[1780098853551,15.71,73384.86,0.2,-0.56361,0.00056,17.49641]
[1780098853818,15.71,73384.86,0.2,-0.56361,0.00056,17.49641]
[1780098854147,15.71,73383.78,0.2,-0.56422,0.00056,17.49179]
[1780098854972,15.71,73383.78,0.2,-0.56422,0.00056,17.49179]
[1780098855052,15.71,73384.23,0.2,-0.56397,0.00056,17.49372]
[1780098858565,15.71,73384.22,0.2,-0.56397,0.00056,17.49368]
[1780098858680,15.71,73384.22,0.2,-0.56397,0.00056,17.49368]
[1780098858793,15.71,73384.22,0.2,-0.56397,0.00056,17.49368]
[1780098858885,15.71,73384.18,0.2,-0.56399,0.00056,17.49351]
[1780098861483,15.71,73385.1,0.2,-0.56348,0.00056,17.49743]
[1780098861526,15.71,73385.02,0.2,-0.56352,0.00056,17.49709]
[1780098867465,15.71,73384.42,0.2,-0.56386,0.00056,17.49454]
[1780098872722,15.71,73384.67,0.2,-0.56373,0.00056,17.49095]
[1780098878543,15.71,73383.36,0.2,-0.56447,0.00056,17.48537]
[1780098883578,15.71,73385.19,0.2,-0.56343,0.00056,17.49323]
[1780098888612,15.71,73385.19,0.2,-0.56343,0.00056,17.49327]
[1780098893647,15.71,73382.79,0.2,-0.56477,0.00056,17.48305]
[1780098896671,15.71,73386.21,0.2,-0.56284,0.00056,17.49765]
[1780098901706,15.71,73386.04,0.2,-0.56293,0.00056,17.49697]
[1780098908753,15.72,73386.77,0.2,-0.56251,0.00056,17.50008]
[1780098914794,15.72,73387.04,0.2,-0.56235,0.00056,17.50124]
[1780098915348,15.72,73387.04,0.2,-0.56235,0.00056,17.50124]
[1780098916090,15.72,73387.18,0.2,-0.56227,0.00056,17.50183]
[1780098921091,15.72,73387.61,0.2,-0.56203,0.00056,17.50365]
[1780098926127,15.72,73385.7,0.2,-0.5631,0.00056,17.49569]
[1780098931139,15.72,73387.91,0.2,-0.56185,0.00056,17.50498]
[1780098936161,15.72,73388.48,0.2,-0.56153,0.00056,17.50271]
[1780098941173,15.73,73389.55,0.2,-0.56092,0.00056,17.50717]
[1780098946190,15.73,73390.39,0.2,-0.56044,0.00056,17.51064]
[1780098951215,15.73,73390.56,0.2,-0.56033,0.00056,17.51139]
[1780098956217,15.73,73388.61,0.2,-0.56142,0.00056,17.5035]
[1780098961220,15.73,73387.46,0.2,-0.56206,0.00056,17.49882]
[1780098966245,15.74,73389.81,0.2,-0.56072,0.00056,17.50856]
[1780098971272,15.74,73390.19,0.2,-0.5605,0.00056,17.51016]
[1780098976289,15.74,73390.99,0.2,-0.56004,0.00056,17.51346]
[1780098981307,15.74,73390.93,0.2,-0.56007,0.00056,17.51327]
[1780098986359,15.75,73391.93,0.2,-0.55949,0.00056,17.51734]
[1780098989353,15.75,73391.93,0.2,-0.55949,0.00056,17.51737]
[1780098989570,15.75,73392.88,0.2,-0.55895,0.00056,17.52114]
[1780098991334,15.75,73396.54,0.2,-0.5569,0.00056,17.53074]
[1780098993573,15.75,73398.03,0.2,-0.55606,0.00056,17.53641]
[1780098993675,15.75,73398.13,0.2,-0.556,0.00056,17.53679]
[1780099000176,15.75,73398.48,0.2,-0.5558,0.00056,17.53811]
[1780099006220,15.75,73395.94,0.2,-0.55724,0.00056,17.52845]
[1780099011475,15.75,73393.88,0.2,-0.5584,0.00056,17.52045]
[1780099017294,15.75,73394.17,0.2,-0.55823,0.00056,17.52159]
[1780099026579,15.75,73395.85,0.2,-0.55729,0.00056,17.52809]
[1780099030667,15.75,73388.58,0.2,-0.56139,0.00056,17.49914]
[1780099031703,15.75,73383.67,0.2,-0.56416,0.00056,17.47856]
[1780099037658,15.75,73383.96,0.2,-0.564,0.00056,17.4798]
[1780099042693,15.75,73383.71,0.2,-0.56414,0.00056,17.47874]
[1780099048046,15.75,73382.8,0.2,-0.56465,0.00056,17.47485]
[1780099055784,15.75,73381.83,0.2,-0.56521,0.00056,17.46597]
[1780099060821,15.75,73380.26,0.2,-0.5661,0.00056,17.45911]
[1780099066256,15.75,73380.84,0.2,-0.56577,0.00056,17.46166]
[1780099075927,15.75,73384.21,0.2,-0.56388,0.00056,17.47617]
[1780099080963,15.75,73383.14,0.2,-0.56448,0.00056,17.47158]
[1780099087005,15.75,73383.44,0.2,-0.56431,0.00056,17.47287]
[1780099092045,15.75,73383.79,0.2,-0.56412,0.00056,17.47437]
[1780099097077,15.75,73384.15,0.2,-0.56391,0.00056,17.47592]
[1780099104126,15.75,73382.05,0.2,-0.56509,0.00056,17.46691]
[1780099109162,15.75,73382.3,0.2,-0.56495,0.00056,17.46802]
[1780099114196,15.75,73378.85,0.2,-0.56691,0.00056,17.44823]
[1780099119231,15.75,73380.73,0.2,-0.56585,0.00056,17.45654]
[1780099124267,15.75,73381.31,0.2,-0.56552,0.00056,17.45907]
[1780099130386,15.75,73381.53,0.2,-0.5654,0.00056,17.46002]
[1780099135563,15.75,73382.79,0.2,-0.56469,0.00056,17.46546]
[1780099142394,15.75,73382.97,0.2,-0.5646,0.00056,17.46615]
[1780099149761,15.74,73383.08,0.2,-0.56454,0.00056,17.4666]
[1780099154936,15.74,73381.51,0.2,-0.56544,0.00056,17.4597]
[1780099160523,15.74,73384.22,0.2,-0.56392,0.00056,17.47134]
[1780099165558,15.74,73384.41,0.2,-0.56382,0.00056,17.47211]
[1780099172395,15.74,73382.58,0.2,-0.56488,0.00056,17.45952]
[1780099177643,15.74,73382.58,0.2,-0.56488,0.00056,17.45949]
[1780099182677,15.74,73381.41,0.2,-0.56554,0.00056,17.45439]
[1780099185523,15.73,73384.55,0.2,-0.56377,0.00056,17.4679]
[1780099190733,15.73,73384.07,0.2,-0.56406,0.00056,17.46578]
[1780099195768,15.73,73384.51,0.2,-0.56381,0.00056,17.46762]
[1780099198093,15.73,73384.51,0.2,-0.56381,0.00056,17.46762]
[1780099198178,15.73,73384.51,0.2,-0.56381,0.00056,17.46762]
[1780099198182,15.73,73382.84,0.2,-0.56476,0.00056,17.46045]
[1780099202179,15.73,73386.13,0.2,-0.5629,0.00056,17.47446]
[1780099203717,15.73,73386.13,0.2,-0.5629,0.00056,17.47447]
[1780099203759,15.73,73386.13,0.2,-0.5629,0.00056,17.47447]
[1780099203921,15.73,73389.38,0.2,-0.56106,0.00057,17.48794]
[1780099205455,15.73,73389.38,0.2,-0.56106,0.00057,17.48794]
[1780099205568,15.73,73389.38,0.2,-0.56106,0.00057,17.48794]
[1780099206141,15.73,73389.38,0.2,-0.56106,0.00057,17.48794]
[1780099206282,15.73,73389.38,0.2,-0.56106,0.00057,17.48794]
[1780099206400,15.73,73389.38,0.2,-0.56106,0.00057,17.48794]
[1780099206704,15.73,73395.68,0.2,-0.5575,0.00057,17.51301]
[1780099207740,15.73,73395.68,0.2,-0.5575,0.00057,17.51301]
[1780099207774,15.73,73395.68,0.2,-0.5575,0.00057,17.51301]
[1780099207858,15.73,73409.1,0.2,-0.5499,0.00057,17.56176]
[1780099208741,15.73,73409.1,0.2,-0.5499,0.00057,17.56176]
[1780099208773,15.73,73409.1,0.2,-0.5499,0.00057,17.56176]
[1780099209036,15.73,73409.1,0.2,-0.5499,0.00057,17.56176]
[1780099209354,15.73,73409.1,0.2,-0.5499,0.00057,17.56176]
[1780099209498,15.73,73409.1,0.2,-0.5499,0.00057,17.56176]
[1780099209565,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209631,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209674,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209742,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209791,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209922,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209952,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209977,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099209989,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099210012,15.73,73410.3,0.2,-0.54922,0.00057,17.56581]
[1780099210051,15.73,73421.62,0.2,-0.54279,0.00057,17.60147]
[1780099210617,15.73,73421.62,0.2,-0.54279,0.00057,17.60147]
[1780099211826,15.73,73421.6,0.2,-0.5428,0.00057,17.60141]
[1780099212186,15.73,73417.44,0.2,-0.54517,0.00057,17.58883]
[1780099212906,15.73,73417.44,0.2,-0.54517,0.00057,17.58883]
[1780099218011,15.73,73418.0,0.2,-0.54485,0.00057,17.59055]
[1780099221058,15.73,73416.58,0.2,-0.54566,0.00057,17.58614]
[1780099221077,15.73,73416.58,0.2,-0.54566,0.00057,17.58614]
[1780099221089,15.73,73416.58,0.2,-0.54566,0.00057,17.58614]
[1780099221133,15.73,73416.57,0.2,-0.54566,0.00057,17.58611]
[1780099225112,15.73,73415.84,0.2,-0.54608,0.00057,17.58381]
[1780099225152,15.73,73415.84,0.2,-0.54608,0.00057,17.58381]
[1780099225211,15.73,73415.4,0.2,-0.54633,0.00057,17.58241]
[1780099229215,15.73,73415.0,0.2,-0.54656,0.00057,17.58114]
[1780099233152,15.73,73413.65,0.2,-0.54734,0.00057,17.57215]
[1780099233431,15.73,73413.63,0.2,-0.54735,0.00057,17.57208]
[1780099234090,15.73,73413.63,0.2,-0.54735,0.00057,17.57208]
[1780099234550,15.71,73403.59,0.2,-0.5531,0.00057,17.53748]
[1780099235490,15.7,73395.66,0.2,-0.55766,0.00057,17.50741]
[1780099239171,15.66,73396.69,0.2,-0.55722,0.00057,17.5105]
[1780099239273,15.65,73396.1,0.2,-0.5576,0.00057,17.50791]
[1780099242877,15.62,73395.89,0.2,-0.55781,0.00057,17.5065]
[1780099243106,15.62,73395.72,0.2,-0.55791,0.00057,17.50581]
[1780099248141,15.62,73395.57,0.2,-0.55802,0.00057,17.50509]
[1780099253178,15.59,73394.67,0.2,-0.55865,0.00057,17.50075]
[1780099255190,15.57,73389.8,0.2,-0.56149,0.00057,17.48056]
[1780099259221,15.57,73386.41,0.2,-0.56345,0.00057,17.46612]
[1780099264253,15.56,73384.71,0.2,-0.56444,0.00057,17.4586]
[1780099269255,15.56,73383.52,0.2,-0.56514,0.00057,17.45325]
[1780099275219,15.55,73383.6,0.2,-0.56513,0.00057,17.45339]
[1780099280368,15.54,73383.76,0.2,-0.56507,0.00057,17.45387]
[1780099285406,15.54,73383.15,0.2,-0.56544,0.00057,17.451]
[1780099289432,15.53,73379.65,0.2,-0.56746,0.00057,17.43518]
[1780099294467,15.53,73377.96,0.2,-0.56847,0.00057,17.42256]
[1780099299503,15.52,73376.39,0.2,-0.56939,0.00057,17.41508]
[1780099304539,15.52,73377.96,0.2,-0.56852,0.00057,17.42216]
[1780099309577,15.51,73379.17,0.2,-0.56786,0.00057,17.42752]
[1780099315622,15.5,73378.76,0.2,-0.56812,0.00057,17.4254]
[1780099320653,15.5,73379.02,0.2,-0.568,0.00057,17.42638]
[1780099326262,15.49,73379.0,0.2,-0.56803,0.00057,17.42616]
[1780099332287,15.48,73378.63,0.2,-0.56828,0.00057,17.42417]
[1780099339421,15.48,73379.04,0.2,-0.56808,0.00057,17.42581]
[1780099344822,15.47,73380.08,0.2,-0.56753,0.00057,17.43025]
[1780099349913,15.46,73378.62,0.2,-0.56838,0.00057,17.42338]
[1780099351976,15.46,73370.67,0.2,-0.57298,0.00057,17.38068]
[1780099355061,15.46,73370.74,0.2,-0.57295,0.00057,17.38097]
[1780099355563,15.46,73371.85,0.2,-0.57232,0.00057,17.38631]
[1780099360617,15.45,73369.71,0.2,-0.57357,0.00057,17.37565]
[1780099365620,15.45,73368.8,0.2,-0.57411,0.00057,17.37094]
[1780099370663,15.44,73366.9,0.2,-0.57522,0.00057,17.36122]
[1780099371645,15.44,73370.85,0.2,-0.57297,0.00057,17.38084]
[1780099376674,15.44,73371.49,0.2,-0.57262,0.00057,17.38383]
[1780099381701,15.43,73372.67,0.2,-0.57196,0.00057,17.38945]
[1780099386716,15.43,73374.35,0.2,-0.57101,0.00057,17.39744]
[1780099391744,15.43,73372.64,0.2,-0.572,0.00057,17.38907]
[1780099396788,15.43,73374.1,0.2,-0.57117,0.00057,17.39604]
[1780099401819,15.42,73374.13,0.2,-0.57117,0.00057,17.39611]
[1780099406825,15.42,73374.58,0.2,-0.57092,0.00057,17.39819]
[1780099411836,15.42,73376.86,0.2,-0.56963,0.00058,17.40426]
[1780099416887,15.42,73376.43,0.2,-0.56989,0.00058,17.40215]
[1780099421889,15.42,73375.83,0.2,-0.57025,0.00058,17.39921]
[1780099426896,15.41,73375.84,0.2,-0.57026,0.00058,17.39912]
[1780099431914,15.41,73375.24,0.2,-0.57062,0.00058,17.39614]
[1780099436949,15.41,73374.72,0.2,-0.57094,0.00058,17.39352]
[1780099442002,15.4,73375.09,0.2,-0.57074,0.00058,17.39518]
[1780099447025,15.4,73374.92,0.2,-0.57085,0.00058,17.39423]
[1780099452084,15.4,73373.19,0.2,-0.57187,0.00058,17.38575]
[1780099453701,15.39,73373.1,0.2,-0.57192,0.00058,17.38529]
[1780099453798,15.39,73370.08,0.2,-0.57366,0.00058,17.37042]
[1780099455613,15.39,73366.2,0.2,-0.5759,0.00057,17.35082]
[1780099459676,15.39,73360.39,0.2,-0.57925,0.00057,17.32042]
[1780099465667,15.38,73357.61,0.2,-0.58087,0.00057,17.30526]
[1780099470702,15.38,73357.33,0.2,-0.58105,0.00057,17.30356]
[1780099475762,15.38,73364.54,0.2,-0.57695,0.00057,17.33691]
[1780099477752,15.38,73370.32,0.2,-0.57363,0.00058,17.36619]
[1780099480773,15.37,73365.19,0.2,-0.5766,0.00058,17.34007]
[1780099485808,15.37,73363.05,0.2,-0.57787,0.00058,17.32862]
[1780099490845,15.36,73360.41,0.2,-0.57943,0.00057,17.3143]
[1780099498900,15.23,73360.1,0.2,-0.58028,0.00058,17.30666]
[1780099502970,15.16,73360.95,0.2,-0.58017,0.00058,17.30787]
[1780099503793,15.14,73360.95,0.2,-0.58028,0.00058,17.30688]
[1780099504971,15.12,73360.95,0.2,-0.58038,0.00058,17.30591]
[1780099505783,15.1,73360.24,0.2,-0.5809,0.00058,17.30104]
[1780099510829,15.03,73360.18,0.2,-0.58135,0.00059,17.297]
[1780099511766,15.0,73352.49,0.2,-0.58606,0.00059,17.25108]
[1780099512845,14.98,73342.82,0.2,-0.59184,0.00059,17.19131]
[1780099513807,14.98,73343.69,0.2,-0.59133,0.00059,17.19668]
[1780099514814,14.98,73343.69,0.2,-0.59133,0.00059,17.19668]
[1780099514829,14.98,73343.3,0.2,-0.59157,0.00059,17.19419]
[1780099517768,14.97,73348.52,0.2,-0.58852,0.00059,17.2261]
[1780099519763,14.97,73351.72,0.2,-0.58666,0.00059,17.24513]
[1780099521726,14.94,73356.06,0.2,-0.58426,0.00059,17.2691]
[1780099526729,14.89,73356.31,0.2,-0.58444,0.00059,17.26747]
[1780099531734,14.82,73356.47,0.2,-0.58473,0.00059,17.26478]
[1780099536750,14.82,73356.35,0.2,-0.58486,0.00059,17.259]
[1780099541773,14.81,73356.69,0.2,-0.58469,0.00059,17.26064]
[1780099541874,14.81,73352.5,0.2,-0.58719,0.00059,17.23565]
[1780099546896,14.8,73352.1,0.2,-0.58745,0.00059,17.23298]
[1780099551907,14.8,73351.89,0.2,-0.58761,0.00059,17.23135]
[1780099556777,14.79,73355.33,0.2,-0.5856,0.0006,17.25168]
[1780099557140,14.79,73355.33,0.2,-0.5856,0.0006,17.25168]
[1780099557865,14.79,73357.79,0.2,-0.58414,0.0006,17.2661]
[1780099558678,14.79,73357.79,0.2,-0.58414,0.0006,17.2661]
[1780099558838,14.79,73360.93,0.2,-0.58227,0.0006,17.2842]
[1780099563850,14.76,73361.91,0.2,-0.58189,0.0006,17.28796]
[1780099568875,14.7,73361.56,0.2,-0.58241,0.0006,17.28309]
[1780099573882,14.65,73362.02,0.2,-0.58243,0.0006,17.28305]
[1780099578925,14.59,73359.86,0.2,-0.58408,0.0006,17.26715]
[1780099580861,14.57,73354.05,0.2,-0.58774,0.0006,17.23065]
[1780099585868,14.56,73353.86,0.2,-0.58787,0.0006,17.22932]
[1780099590899,14.56,73354.31,0.2,-0.58762,0.0006,17.23188]
[1780099595939,14.56,73354.77,0.2,-0.58739,0.0006,17.22976]
[1780099600947,14.55,73353.84,0.2,-0.58797,0.0006,17.22381]
[1780099605967,14.55,73352.12,0.2,-0.58904,0.0006,17.21286]
[1780099610987,14.55,73352.52,0.2,-0.58881,0.0006,17.21517]
[1780099616000,14.54,73355.06,0.2,-0.5873,0.0006,17.23068]
[1780099621015,14.54,73355.5,0.2,-0.58705,0.00061,17.23317]
[1780099622881,14.54,73358.89,0.2,-0.58501,0.00061,17.25362]
[1780099627881,14.53,73361.59,0.2,-0.58339,0.00061,17.26946]
[1780099632895,14.53,73362.94,0.2,-0.5826,0.00061,17.27712]
[1780099636941,14.52,73366.88,0.2,-0.58024,0.00061,17.29957]
[1780099637901,14.52,73371.28,0.2,-0.57757,0.00061,17.32416]
[1780099642914,14.5,73371.8,0.2,-0.5774,0.00061,17.32574]
[1780099647959,14.49,73371.15,0.2,-0.57782,0.00061,17.32193]
[1780099652670,14.49,73370.84,0.2,-0.57805,0.00061,17.31531]
[1780099652805,14.49,73370.84,0.2,-0.57805,0.00061,17.31531]
[1780099653006,14.49,73372.05,0.2,-0.57732,0.00061,17.32197]
[1780099658012,14.48,73373.73,0.2,-0.57631,0.00061,17.33099]
[1780099660316,14.48,73376.63,0.2,-0.57455,0.00061,17.34648]
[1780099660968,14.48,73379.94,0.2,-0.57253,0.00061,17.36384]
[1780099664222,14.48,73379.23,0.2,-0.57298,0.00061,17.35999]
[1780099664279,14.48,73379.23,0.2,-0.57298,0.00061,17.35999]
[1780099669295,14.47,73379.26,0.2,-0.573,0.00061,17.3599]
[1780099674319,14.46,73381.16,0.2,-0.57187,0.00061,17.36949]
[1780099679347,14.46,73381.16,0.2,-0.5719,0.00061,17.36924]
[1780099684354,14.45,73381.47,0.2,-0.57174,0.00061,17.37059]
[1780099689395,14.45,73381.28,0.2,-0.57189,0.00061,17.36935]
[1780099694414,14.44,73383.65,0.2,-0.57046,0.00061,17.38123]
[1780099699430,14.44,73384.74,0.2,-0.56982,0.00061,17.38653]
[1780099704434,14.43,73384.88,0.2,-0.56975,0.00062,17.38706]
[1780099705658,14.43,73385.38,0.2,-0.56945,0.00062,17.38952]
[1780099705856,14.43,73385.38,0.2,-0.56945,0.00062,17.38952]
[1780099706010,14.43,73385.25,0.2,-0.56953,0.00062,17.38884]
[1780099706504,14.43,73385.25,0.2,-0.56953,0.00062,17.38884]
[1780099706576,14.43,73385.25,0.2,-0.56953,0.00062,17.38884]
[1780099706651,14.43,73385.25,0.2,-0.56953,0.00062,17.38884]
[1780099706706,14.43,73385.25,0.2,-0.56953,0.00062,17.38884]
[1780099706811,14.43,73385.25,0.2,-0.56953,0.00062,17.38884]
[1780099706910,14.43,73392.77,0.2,-0.56491,0.00062,17.42531]
[1780099708403,14.43,73404.51,0.2,-0.55767,0.00062,17.47754]
[1780099709456,14.43,73404.51,0.2,-0.55767,0.00062,17.47754]
[1780099709738,14.43,73406.48,0.2,-0.55645,0.00062,17.48571]
[1780099712787,14.42,73409.49,0.2,-0.55462,0.00062,17.49321]
[1780099718385,14.39,73410.96,0.2,-0.55385,0.00062,17.4982]
[1780099721114,14.39,73411.51,0.2,-0.55351,0.00062,17.50033]
[1780099722046,14.37,73411.97,0.2,-0.5533,0.00062,17.50172]
[1780099727082,14.36,73410.22,0.2,-0.55443,0.00062,17.49452]
[1780099732094,14.35,73411.85,0.2,-0.55343,0.00062,17.5009]
[1780099737130,14.3,73412.18,0.2,-0.55345,0.00062,17.50089]
[1780099742142,14.23,73414.8,0.2,-0.55206,0.00063,17.50962]
[1780099744104,14.2,73409.62,0.2,-0.55543,0.00063,17.48826]
[1780099749105,14.14,73407.62,0.2,-0.55696,0.00063,17.47819]
[1780099753246,14.09,73407.89,0.2,-0.557,0.00063,17.47804]
[1780099753588,14.09,73407.89,0.2,-0.557,0.00063,17.47804]
[1780099753720,14.08,73407.89,0.2,-0.55705,0.00063,17.47772]
[1780099757486,14.04,73408.73,0.2,-0.55666,0.00064,17.48035]
[1780099757521,14.04,73408.73,0.2,-0.55666,0.00064,17.48035]
[1780099762782,13.97,73410.52,0.2,-0.55582,0.00064,17.48609]
[1780099767817,13.92,73407.61,0.2,-0.55789,0.00064,17.47224]
[1780099769833,13.91,73412.59,0.2,-0.55477,0.00064,17.49303]
[1780099772144,13.89,73415.79,0.2,-0.55279,0.00064,17.50106]
[1780099777887,13.89,73421.25,0.2,-0.5493,0.00064,17.52218]
[1780099780214,13.89,73422.83,0.2,-0.54828,0.00064,17.52809]
[1780099780248,13.89,73422.83,0.2,-0.54828,0.00064,17.52809]
[1780099780330,13.89,73422.83,0.2,-0.54828,0.00064,17.52809]
[1780099780362,13.89,73422.83,0.2,-0.54828,0.00064,17.52809]
[1780099780942,13.89,73426.48,0.2,-0.54593,0.00064,17.54128]
[1780099782315,13.89,73426.48,0.2,-0.54593,0.00064,17.54128]
[1780099782923,13.89,73427.93,0.2,-0.54499,0.00064,17.54635]
[1780099784937,13.88,73432.17,0.2,-0.54227,0.00065,17.56059]
[1780099789774,13.87,73434.94,0.2,-0.5405,0.00065,17.56937]
[1780099790089,13.87,73435.02,0.2,-0.54046,0.00065,17.56959]
[1780099794151,13.87,73431.22,0.2,-0.54291,0.00065,17.55728]
[1780099799185,13.87,73431.25,0.2,-0.5429,0.00065,17.55737]
[1780099804207,13.87,73432.19,0.2,-0.54229,0.00065,17.56046]
[1780099809226,13.87,73432.77,0.2,-0.54192,0.00065,17.56233]
[1780099814252,13.87,73433.93,0.2,-0.54118,0.00065,17.56605]
[1780099819298,13.87,73432.84,0.2,-0.54189,0.00065,17.56252]
[1780099824336,13.86,73433.17,0.2,-0.54168,0.00065,17.56357]
[1780099829221,13.86,73429.76,0.2,-0.54388,0.00065,17.55226]
[1780099830202,13.86,73423.47,0.2,-0.54795,0.00065,17.53001]
[1780099831201,13.86,73417.52,0.2,-0.5518,0.00064,17.50263]
[1780099836273,13.86,73417.28,0.2,-0.55196,0.00064,17.50163]
[1780099841335,13.86,73417.98,0.2,-0.55151,0.00065,17.50439]
[1780099846363,13.86,73419.51,0.2,-0.55052,0.00065,17.51038]
[1780099851396,13.86,73421.91,0.2,-0.54897,0.00065,17.51956]
[1780099856403,13.87,73422.2,0.2,-0.54877,0.00065,17.52067]
[1780099861430,13.87,73420.2,0.2,-0.55006,0.00065,17.51313]
[1780099866432,13.87,73419.66,0.2,-0.5504,0.00064,17.51111]
[1780099871262,13.87,73419.94,0.2,-0.55021,0.00064,17.51223]
[1780099871531,13.87,73419.94,0.2,-0.55021,0.00064,17.51224]
[1780099871537,13.87,73419.94,0.2,-0.55021,0.00064,17.51224]
[1780099871631,13.87,73419.94,0.2,-0.55021,0.00064,17.51224]
[1780099872168,13.87,73414.51,0.2,-0.55371,0.00064,17.49072]
[1780099873857,13.87,73410.15,0.2,-0.55651,0.00064,17.47248]
[1780099875068,13.87,73410.15,0.2,-0.55651,0.00064,17.47248]
[1780099875073,13.87,73409.53,0.2,-0.55691,0.00064,17.46982]
[1780099878522,13.87,73409.53,0.2,-0.55691,0.00064,17.46983]
[1780099878680,13.87,73409.52,0.2,-0.55691,0.00064,17.46981]
[1780099883928,13.88,73409.21,0.2,-0.5571,0.00064,17.46853]
[1780099888664,13.88,73404.23,0.2,-0.5603,0.00064,17.44646]
[1780099889974,13.88,73398.7,0.2,-0.56385,0.00064,17.42063]
[1780099890545,13.88,73398.7,0.2,-0.56385,0.00064,17.42063]
[1780099891230,13.88,73397.69,0.2,-0.56451,0.00064,17.41108]
[1780099896252,13.88,73397.6,0.2,-0.56456,0.00064,17.41072]
[1780099901272,13.88,73400.31,0.2,-0.56281,0.00064,17.42377]
[1780099906305,13.88,73401.74,0.2,-0.56188,0.00064,17.43053]
[1780099911352,13.88,73401.43,0.2,-0.56208,0.00064,17.42913]
[1780099916411,13.89,73401.77,0.2,-0.56185,0.00064,17.43075]
[1780099918311,13.89,73405.89,0.2,-0.5592,0.00064,17.44958]
[1780099923335,13.89,73407.89,0.2,-0.55791,0.00064,17.45849]
[1780099928411,13.89,73408.73,0.2,-0.55736,0.00064,17.46218]
[1780099931380,13.89,73412.5,0.2,-0.55494,0.00064,17.47823]
[1780099936382,13.89,73415.23,0.2,-0.55318,0.00064,17.48943]
[1780099941462,13.89,73417.43,0.2,-0.55177,0.00064,17.49821]
[1780099946527,13.89,73418.64,0.2,-0.55099,0.00064,17.50295]
[1780099948706,13.89,73419.53,0.2,-0.55041,0.00064,17.5064]
[1780099949244,13.89,73420.25,0.2,-0.54995,0.00064,17.50917]
[1780099954262,13.89,73420.04,0.2,-0.5501,0.00064,17.50371]
[1780099955086,13.89,73420.1,0.2,-0.55006,0.00064,17.50395]
[1780099955273,13.89,73420.14,0.2,-0.55003,0.00064,17.5041]
[1780099956277,13.89,73423.87,0.2,-0.54763,0.00064,17.51804]
[1780099961284,13.89,73426.35,0.2,-0.54603,0.00065,17.52695]
[1780099963360,13.89,73421.76,0.2,-0.54899,0.00064,17.51022]
[1780099968386,13.89,73420.43,0.2,-0.54984,0.00064,17.50522]
[1780099973414,13.89,73420.78,0.2,-0.54961,0.00064,17.50658]
[1780099978441,13.89,73420.64,0.2,-0.5497,0.00064,17.50607]
[1780099983448,13.9,73420.83,0.2,-0.54957,0.00064,17.50681]
[1780099988496,13.9,73418.34,0.2,-0.55117,0.00064,17.49724]
[1780099989380,13.9,73413.85,0.2,-0.55406,0.00064,17.47926]
[1780099994381,13.9,73413.4,0.2,-0.55435,0.00064,17.47741]
[1780099999470,13.9,73414.07,0.2,-0.55392,0.00064,17.48017]
[1780100004510,13.9,73414.1,0.2,-0.5539,0.00064,17.48029]
[1780100009527,13.9,73414.6,0.2,-0.55358,0.00064,17.48233]
[1780100011441,13.9,73418.62,0.2,-0.55101,0.00064,17.49367]
[1780100016455,13.9,73417.1,0.2,-0.55198,0.00064,17.48773]
[1780100021474,13.9,73416.38,0.2,-0.55244,0.00064,17.48491]
[1780100022146,13.9,73416.38,0.2,-0.55244,0.00064,17.48491]
[1780100022409,13.9,73416.01,0.2,-0.55268,0.00064,17.48343]
[1780100023319,13.9,73410.45,0.2,-0.55625,0.00064,17.46046]
[1780100024340,13.9,73406.86,0.2,-0.55856,0.00064,17.44489]
[1780100026243,13.9,73404.26,0.2,-0.56022,0.00064,17.43325]
[1780100026436,13.9,73403.67,0.2,-0.5606,0.00064,17.43059]
[1780100031468,13.9,73403.75,0.2,-0.56053,0.00064,17.43105]
[1780100036481,13.91,73403.7,0.2,-0.56056,0.00064,17.43089]
[1780100041523,13.91,73404.04,0.2,-0.56033,0.00064,17.43247]
[1780100046589,13.91,73403.57,0.2,-0.56063,0.00064,17.43035]
[1780100051612,13.91,73404.13,0.2,-0.56027,0.00064,17.43291]
[1780100056687,13.91,73404.14,0.2,-0.56026,0.00064,17.43296]
[1780100061736,13.91,73404.49,0.2,-0.56004,0.00064,17.43454]
[1780100066820,13.91,73404.75,0.2,-0.55988,0.00064,17.43571]
[1780100071834,13.91,73406.58,0.2,-0.55872,0.00064,17.43918]
[1780100076888,13.91,73405.66,0.2,-0.55931,0.00064,17.43506]
[1780100081946,13.91,73403.55,0.2,-0.56067,0.00064,17.42551]
[1780100087033,13.9,73402.4,0.2,-0.56141,0.00064,17.42022]
[1780100092055,13.91,73399.51,0.2,-0.56326,0.00064,17.4067]
[1780100097115,13.91,73398.82,0.2,-0.5637,0.00064,17.40345]
[1780100102125,13.91,73400.71,0.2,-0.56248,0.00064,17.41244]
[1780100107137,13.91,73401.16,0.2,-0.56219,0.00064,17.41457]
[1780100110418,13.91,73406.52,0.2,-0.55875,0.00064,17.43898]
[1780100112049,13.91,73407.98,0.2,-0.55781,0.00064,17.44541]
[1780100112458,13.91,73414.55,0.2,-0.55359,0.00064,17.47311]
[1780100113442,13.91,73418.48,0.2,-0.55106,0.00064,17.48875]
[1780100118457,13.91,73418.91,0.2,-0.55078,0.00064,17.49041]
[1780100118477,13.91,73418.75,0.2,-0.55089,0.00064,17.48979]
[1780100123477,13.91,73421.82,0.2,-0.54891,0.00064,17.50148]
[1780100127553,13.91,73424.96,0.2,-0.54689,0.00064,17.51298]
[1780100132555,13.91,73424.93,0.2,-0.54693,0.00064,17.50818]
[1780100137611,13.91,73424.15,0.2,-0.54743,0.00064,17.50534]
[1780100142625,13.9,73423.57,0.2,-0.54781,0.00064,17.50319]
[1780100147668,13.9,73423.35,0.2,-0.54797,0.00064,17.5023]
[1780100152517,13.88,73415.84,0.2,-0.55288,0.00064,17.473]
[1780100155539,13.88,73420.46,0.2,-0.54991,0.00065,17.49106]
[1780100160561,13.88,73421.52,0.2,-0.54924,0.00065,17.49502]
[1780100165564,13.83,73421.28,0.2,-0.54956,0.00065,17.49319]
[1780100170485,13.75,73417.58,0.2,-0.55227,0.00065,17.47699]
[1780100173799,13.75,73419.18,0.2,-0.55124,0.00065,17.48329]
[1780100174475,13.75,73419.3,0.2,-0.55117,0.00065,17.48373]
[1780100179525,13.73,73420.44,0.2,-0.55049,0.00065,17.48786]
[1780100181521,13.73,73415.58,0.2,-0.55367,0.00065,17.46828]
[1780100182515,13.73,73409.96,0.2,-0.55734,0.00065,17.44434]
[1780100187550,13.72,73412.68,0.2,-0.55558,0.00065,17.456]
[1780100192563,13.72,73415.08,0.2,-0.55405,0.00065,17.46132]
[1780100197590,13.72,73415.29,0.2,-0.55393,0.00065,17.46209]
[1780100202597,13.71,73415.43,0.2,-0.55385,0.00065,17.46258]
[1780100207603,13.71,73415.51,0.2,-0.55381,0.00065,17.46282]
[1780100212620,13.71,73416.08,0.2,-0.55346,0.00065,17.46509]
[1780100217623,13.7,73416.12,0.2,-0.55344,0.00065,17.46516]
[1780100222631,13.7,73416.6,0.2,-0.55314,0.00065,17.46705]
[1780100224665,13.7,73420.13,0.2,-0.55084,0.00065,17.48119]
[1780100229682,13.7,73421.5,0.2,-0.54994,0.00065,17.48656]
[1780100231576,13.7,73426.03,0.2,-0.54698,0.00065,17.50359]
[1780100236640,13.7,73427.48,0.2,-0.54603,0.00065,17.50883]
[1780100241670,13.7,73427.11,0.2,-0.54627,0.00065,17.50749]
[1780100246695,13.7,73428.23,0.2,-0.54553,0.00065,17.51152]
[1780100250330,13.7,73428.84,0.2,-0.54513,0.00065,17.5137]
[1780100250656,13.7,73428.78,0.2,-0.54517,0.00065,17.5135]
[1780100251607,13.7,73424.26,0.2,-0.54814,0.00065,17.49243]
[1780100252664,13.7,73420.8,0.2,-0.5504,0.00065,17.47923]
[1780100253627,13.7,73414.34,0.2,-0.55462,0.00065,17.45307]
[1780100258627,13.7,73415.68,0.2,-0.55374,0.00065,17.45868]
[1780100259688,13.7,73420.07,0.2,-0.55087,0.00065,17.47641]
[1780100261704,13.71,73424.26,0.2,-0.54813,0.00065,17.49249]
[1780100262776,13.71,73425.19,0.2,-0.54752,0.00065,17.49595]
[1780100262807,13.71,73425.19,0.2,-0.54752,0.00065,17.49595]
[1780100263427,13.71,73425.19,0.2,-0.54752,0.00065,17.49595]
[1780100263469,13.71,73425.19,0.2,-0.54752,0.00065,17.49595]
[1780100263568,13.71,73426.77,0.2,-0.54648,0.00065,17.50173]
[1780100267055,13.71,73429.05,0.2,-0.54498,0.00065,17.50988]
[1780100267662,13.71,73429.05,0.2,-0.54498,0.00065,17.50989]
[1780100272689,13.71,73430.82,0.2,-0.54382,0.00065,17.51605]
[1780100273694,13.71,73436.25,0.2,-0.54026,0.00066,17.53394]
[1780100278700,13.71,73436.73,0.2,-0.53994,0.00066,17.53545]
[1780100282816,13.71,73439.78,0.2,-0.53794,0.00066,17.54482]
[1780100283706,13.71,73442.83,0.2,-0.53594,0.00066,17.55375]
[1780100288754,13.71,73444.66,0.2,-0.53474,0.00066,17.5589]
[1780100290809,13.71,73444.58,0.2,-0.53479,0.00066,17.55868]
[1780100290817,13.71,73444.58,0.2,-0.53479,0.00066,17.55868]
[1780100291632,13.71,73446.1,0.2,-0.53379,0.00066,17.56283]
[1780100296642,13.71,73446.81,0.2,-0.53333,0.00066,17.56474]
[1780100301644,13.71,73447.55,0.2,-0.53284,0.00066,17.5667]
[1780100306674,13.71,73448.56,0.2,-0.53218,0.00066,17.56933]
[1780100311736,13.71,73449.47,0.2,-0.53159,0.00066,17.56702]
[1780100313665,13.71,73443.93,0.2,-0.53522,0.00066,17.55223]
[1780100318672,13.72,73444.54,0.2,-0.53482,0.00066,17.55395]
[1780100322161,13.72,73444.75,0.2,-0.53468,0.00066,17.55454]
[1780100322712,13.72,73441.3,0.2,-0.53694,0.00066,17.54474]
[1780100327745,13.72,73438.73,0.2,-0.53861,0.00066,17.53711]
[1780100329236,13.72,73438.76,0.2,-0.53859,0.00066,17.53721]
[1780100329638,13.72,73438.76,0.2,-0.53859,0.00066,17.53722]
[1780100332599,13.72,73439.15,0.2,-0.53833,0.00066,17.53843]
[1780100332649,13.72,73440.66,0.2,-0.53734,0.00066,17.54295]
[1780100333620,13.72,73440.66,0.2,-0.53734,0.00066,17.54295]
[1780100333688,13.73,73443.8,0.2,-0.53528,0.00066,17.55199]
[1780100336110,13.73,73443.98,0.2,-0.53516,0.00066,17.5525]
[1780100336639,13.73,73443.41,0.2,-0.53553,0.00066,17.55091]
[1780100337714,13.73,73435.98,0.2,-0.54039,0.00065,17.52865]
[1780100338394,13.73,73435.98,0.2,-0.54039,0.00065,17.52865]
[1780100338736,13.73,73432.26,0.2,-0.54283,0.00065,17.51653]
[1780100342756,13.73,73444.4,0.2,-0.53487,0.00066,17.55372]
[1780100343753,13.73,73443.91,0.2,-0.53519,0.00066,17.55237]
[1780100346490,13.73,73444.26,0.2,-0.53495,0.00066,17.55336]
[1780100346716,13.73,73443.89,0.2,-0.53519,0.00066,17.55234]
[1780100348492,13.74,73444.92,0.2,-0.53452,0.00066,17.5552]
[1780100348763,13.74,73444.48,0.2,-0.5348,0.00066,17.55399]
[1780100353769,13.74,73446.48,0.2,-0.53348,0.00066,17.55946]
[1780100358785,13.74,73447.0,0.2,-0.53314,0.00066,17.56086]
[1780100363788,13.74,73449.88,0.2,-0.53125,0.00066,17.56829]
[1780100368789,13.74,73451.21,0.2,-0.53037,0.00066,17.57159]
[1780100373676,13.75,73454.56,0.2,-0.52818,0.00066,17.57489]
[1780100378692,13.75,73456.01,0.2,-0.52723,0.00066,17.57817]
[1780100382774,13.75,73451.88,0.2,-0.52993,0.00066,17.56863]
[1780100383716,13.75,73448.08,0.2,-0.53241,0.00065,17.55913]
[1780100385046,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385347,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385400,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385442,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385535,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385629,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385796,13.75,73448.04,0.2,-0.53244,0.00065,17.55903]
[1780100385804,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100385945,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386120,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386270,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386307,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386434,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386510,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386647,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386717,13.75,73438.61,0.2,-0.53861,0.00065,17.53248]
[1780100386805,13.75,73419.37,0.2,-0.55117,0.00065,17.46535]
[1780100387529,13.75,73419.37,0.2,-0.55117,0.00065,17.46535]
[1780100387773,13.75,73419.37,0.2,-0.55117,0.00065,17.46535]
[1780100387808,13.75,73416.26,0.2,-0.5532,0.00065,17.4529]
[1780100387970,13.75,73416.26,0.2,-0.5532,0.00065,17.4529]
[1780100388457,13.75,73406.38,0.2,-0.55961,0.00065,17.41036]
[1780100389773,13.75,73406.38,0.2,-0.55961,0.00065,17.41036]
[1780100389190,13.76,73406.38,0.2,-0.5596,0.00065,17.41045]
[1780100390197,13.76,73403.22,0.2,-0.56164,0.00065,17.39597]
[1780100395599,13.76,73403.57,0.2,-0.56139,0.00065,17.39774]
[1780100401545,13.77,73402.03,0.2,-0.56237,0.00065,17.39067]
[1780100403292,13.77,73405.21,0.2,-0.5603,0.00065,17.40551]
[1780100408578,13.77,73407.02,0.2,-0.55912,0.00065,17.41375]
[1780100408780,13.77,73407.04,0.2,-0.55911,0.00065,17.41384]
[1780100413822,13.77,73404.62,0.2,-0.56068,0.00065,17.40283]
[1780100418859,13.77,73406.28,0.2,-0.5596,0.00065,17.41042]
[1780100423894,13.77,73409.5,0.2,-0.55751,0.00065,17.42477]
[1780100425844,13.77,73409.39,0.2,-0.55758,0.00065,17.42428]
[1780100425998,13.77,73409.43,0.2,-0.55756,0.00065,17.42445]
[1780100426244,13.77,73409.43,0.2,-0.55756,0.00065,17.42445]
[1780100426554,13.77,73409.43,0.2,-0.55756,0.00065,17.42445]
[1780100426656,13.77,73423.79,0.2,-0.54822,0.00065,17.48269]
[1780100426958,13.77,73423.79,0.2,-0.54822,0.00065,17.48269]
[1780100427288,13.77,73423.79,0.2,-0.54822,0.00065,17.48269]
[1780100427469,13.77,73423.79,0.2,-0.54822,0.00065,17.48269]
[1780100427630,13.77,73423.79,0.2,-0.54822,0.00065,17.48269]
[1780100427863,13.77,73433.13,0.2,-0.54213,0.00065,17.51542]
[1780100428808,13.77,73433.13,0.2,-0.54213,0.00065,17.51542]
[1780100429564,13.77,73430.87,0.2,-0.5436,0.00065,17.50788]
[1780100435099,13.77,73432.44,0.2,-0.54259,0.00065,17.5085]
[1780100435765,13.77,73434.78,0.2,-0.54106,0.00065,17.51614]
[1780100439695,13.77,73438.26,0.2,-0.53879,0.00065,17.52703]
[1780100444785,13.77,73438.9,0.2,-0.53837,0.00065,17.52897]
[1780100449880,13.77,73442.08,0.2,-0.53629,0.00065,17.53832]
[1780100454972,13.77,73442.86,0.2,-0.53578,0.00065,17.54055]
[1780100460012,13.77,73442.4,0.2,-0.53607,0.00065,17.53926]
[1780100461878,13.77,73436.88,0.2,-0.53968,0.00065,17.52281]
[1780100466936,13.78,73435.74,0.2,-0.54042,0.00065,17.51925]
[1780100471947,13.78,73433.74,0.2,-0.54172,0.00065,17.51284]
[1780100477029,13.78,73434.95,0.2,-0.54093,0.00065,17.51676]
[1780100482086,13.78,73436.37,0.2,-0.54,0.00065,17.52127]
[1780100487130,13.78,73437.94,0.2,-0.53897,0.00065,17.52614]
[1780100492156,13.78,73438.56,0.2,-0.53858,0.00065,17.52336]
[1780100494902,13.78,73434.82,0.2,-0.54102,0.00065,17.51171]
[1780100495825,13.78,73430.97,0.2,-0.54353,0.00065,17.49902]
[1780100500895,13.78,73431.31,0.2,-0.5433,0.00065,17.5002]
[1780100505915,13.78,73431.54,0.2,-0.54315,0.00065,17.50101]
[1780100510935,13.79,73433.2,0.2,-0.54206,0.00065,17.50656]
[1780100515959,13.79,73433.03,0.2,-0.54216,0.00065,17.50603]
[1780100521027,13.79,73430.96,0.2,-0.54351,0.00065,17.49914]
[1780100521797,13.79,73430.96,0.2,-0.54351,0.00065,17.49914]
[1780100521885,13.79,73430.96,0.2,-0.54351,0.00065,17.49914]
[1780100521942,13.79,73430.96,0.2,-0.54351,0.00065,17.49914]
[1780100521898,13.79,73430.54,0.2,-0.54378,0.00065,17.49771]
[1780100521978,13.79,73430.54,0.2,-0.54378,0.00065,17.49771]
[1780100522354,13.79,73422.69,0.2,-0.5489,0.00065,17.46958]
[1780100524155,13.79,73414.17,0.2,-0.55444,0.00065,17.43581]
[1780100526670,13.79,73415.18,0.2,-0.55378,0.00065,17.44001]
[1780100526937,13.79,73416.09,0.2,-0.55318,0.00065,17.44374]
[1780100529891,13.79,73419.71,0.2,-0.55082,0.00065,17.4582]
[1780100534908,13.79,73419.88,0.2,-0.55071,0.00065,17.45888]
[1780100535918,13.79,73416.08,0.2,-0.55318,0.00065,17.44376]
[1780100540946,13.79,73415.15,0.2,-0.55378,0.00065,17.43995]
[1780100545948,13.79,73413.57,0.2,-0.55481,0.00065,17.43341]
[1780100551016,13.79,73413.26,0.2,-0.55501,0.00065,17.43212]
[1780100556072,13.79,73415.1,0.2,-0.55383,0.00065,17.43509]
[1780100561116,13.79,73415.85,0.2,-0.55334,0.00065,17.43816]
[1780100566180,13.79,73416.34,0.2,-0.55302,0.00065,17.44014]
[1780100571211,13.79,73414.34,0.2,-0.55433,0.00065,17.43191]
[1780100576232,13.79,73415.66,0.2,-0.55347,0.00065,17.43733]
[1780100581248,13.79,73416.8,0.2,-0.55274,0.00065,17.44193]
[1780100586258,13.79,73416.38,0.2,-0.55302,0.00065,17.4402]
[1780100591273,13.79,73416.66,0.2,-0.55284,0.00065,17.44129]
[1780100596011,13.78,73413.07,0.2,-0.55518,0.00065,17.42642]
[1780100601038,13.78,73415.21,0.2,-0.55379,0.00065,17.43532]
[1780100606091,13.78,73415.85,0.2,-0.55339,0.00065,17.43789]
[1780100609071,13.78,73419.05,0.2,-0.55131,0.00065,17.45072]
[1780100614094,13.78,73418.95,0.2,-0.55139,0.00065,17.44561]
[1780100619150,13.78,73418.07,0.2,-0.55197,0.00065,17.44208]
[1780100624173,13.77,73418.17,0.2,-0.55192,0.00065,17.44242]
[1780100629255,13.77,73418.96,0.2,-0.55141,0.00065,17.44549]
[1780100634258,13.77,73418.67,0.2,-0.55161,0.00065,17.44428]
[1780100639280,13.77,73418.69,0.2,-0.55161,0.00065,17.4443]
[1780100644285,13.76,73418.73,0.2,-0.55159,0.00065,17.4444]
[1780100649317,13.76,73418.85,0.2,-0.55153,0.00065,17.44482]
[1780100654349,13.76,73418.16,0.2,-0.55198,0.00065,17.44203]
[1780100659389,13.76,73417.96,0.2,-0.55212,0.00065,17.44119]
[1780100664393,13.76,73417.85,0.2,-0.5522,0.00065,17.44071]
[1780100669394,13.76,73417.93,0.2,-0.55215,0.00065,17.441]
[1780100674038,13.75,73409.61,0.2,-0.5576,0.00065,17.40132]
[1780100674997,13.75,73398.02,0.2,-0.56513,0.00065,17.34726]
[1780100676020,13.75,73396.62,0.2,-0.56604,0.00065,17.34033]
[1780100681080,13.76,73398.34,0.2,-0.56492,0.00065,17.3489]
[1780100683075,13.76,73401.83,0.2,-0.56265,0.00065,17.3658]
[1780100688104,13.76,73403.38,0.2,-0.56163,0.00065,17.37314]
[1780100693126,13.76,73402.68,0.2,-0.56209,0.00065,17.36987]
[1780100697396,13.76,73403.22,0.2,-0.56174,0.00065,17.37241]
[1780100697509,13.76,73403.22,0.2,-0.56174,0.00065,17.37241]
[1780100697552,13.76,73403.22,0.2,-0.56174,0.00065,17.37241]
[1780100697587,13.76,73403.22,0.2,-0.56174,0.00065,17.37241]
[1780100697689,13.76,73403.22,0.2,-0.56174,0.00065,17.37241]
[1780100697946,13.76,73403.01,0.2,-0.56187,0.00065,17.37142]
[1780100699548,13.76,73403.01,0.2,-0.56187,0.00065,17.37142]
[1780100699581,13.76,73403.01,0.2,-0.56187,0.00065,17.37142]
[1780100699682,13.76,73385.58,0.2,-0.57317,0.00065,17.2826]
[1780100703760,13.76,73385.01,0.2,-0.57353,0.00065,17.27954]
[1780100704105,13.76,73387.15,0.2,-0.57215,0.00065,17.29127]
[1780100706120,13.76,73394.46,0.2,-0.5674,0.00065,17.32974]
[1780100707407,13.76,73396.54,0.2,-0.56605,0.00065,17.34024]
[1780100707446,13.76,73396.46,0.2,-0.5661,0.00065,17.33986]
[1780100712483,13.76,73396.67,0.2,-0.56595,0.00065,17.34099]
[1780100717351,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717543,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717599,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717661,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717683,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717877,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717906,13.77,73397.41,0.2,-0.56547,0.00065,17.34469]
[1780100717938,13.77,73402.39,0.2,-0.56224,0.00065,17.36878]
[1780100719078,13.77,73410.1,0.2,-0.55722,0.00065,17.40382]
[1780100720537,13.77,73414.75,0.2,-0.55419,0.00065,17.42365]
[1780100721629,13.77,73414.75,0.2,-0.55419,0.00065,17.42365]
[1780100721663,13.77,73414.75,0.2,-0.55419,0.00065,17.42365]
[1780100721764,13.77,73417.93,0.2,-0.55212,0.00065,17.43662]
[1780100724286,13.77,73418.44,0.2,-0.55178,0.00065,17.43866]
[1780100724326,13.77,73418.44,0.2,-0.55178,0.00065,17.43866]
[1780100724585,13.77,73418.44,0.2,-0.55178,0.00065,17.43866]
[1780100724686,13.77,73417.8,0.2,-0.5522,0.00065,17.4361]
[1780100727458,13.77,73414.93,0.2,-0.55407,0.00065,17.42442]
[1780100727587,13.77,73414.93,0.2,-0.55407,0.00065,17.42441]
[1780100732627,13.77,73413.25,0.2,-0.55518,0.00065,17.41269]
[1780100737657,13.77,73412.26,0.2,-0.55582,0.00065,17.40854]
[1780100743699,13.77,73408.63,0.2,-0.55818,0.00065,17.39272]
[1780100749741,13.77,73408.58,0.2,-0.55822,0.00065,17.39248]
[1780100754776,13.77,73407.7,0.2,-0.55879,0.00065,17.38855]
[1780100761824,13.77,73406.86,0.2,-0.55934,0.00065,17.38478]
[1780100767135,13.77,73407.48,0.2,-0.55894,0.00065,17.38757]
[1780100774917,13.77,73407.43,0.2,-0.55897,0.00065,17.38734]
[1780100779956,13.77,73408.67,0.2,-0.55816,0.00065,17.39286]
[1780100784987,13.77,73409.39,0.2,-0.5577,0.00065,17.39603]
[1780100790080,13.77,73407.34,0.2,-0.55903,0.00065,17.38691]
[1780100797316,13.77,73407.32,0.2,-0.55906,0.00065,17.38213]
[1780100803118,13.77,73407.86,0.2,-0.55871,0.00065,17.38455]
[1780100808155,13.77,73408.45,0.2,-0.55832,0.00065,17.38718]
[1780100810880,13.77,73408.33,0.2,-0.5584,0.00065,17.38665]
[1780100811186,13.77,73403.87,0.2,-0.5613,0.00065,17.36635]
[1780100812236,13.77,73396.87,0.2,-0.56585,0.00065,17.33264]
[1780100814204,13.77,73397.2,0.2,-0.56563,0.00065,17.3343]
[1780100816990,13.77,73397.46,0.2,-0.56546,0.00065,17.33563]
[1780100817218,13.77,73395.49,0.2,-0.56673,0.00065,17.32581]
[1780100822239,13.77,73395.96,0.2,-0.56642,0.00065,17.32826]
[1780100827260,13.77,73396.22,0.2,-0.56623,0.00065,17.32966]
[1780100832283,13.78,73396.54,0.2,-0.56601,0.00065,17.33135]
[1780100837302,13.78,73396.89,0.2,-0.56578,0.00065,17.33318]
[1780100842350,13.78,73393.77,0.2,-0.5678,0.00065,17.31744]
[1780100847395,13.78,73393.69,0.2,-0.56786,0.00065,17.31701]
[1780100851278,13.78,73397.39,0.2,-0.56547,0.00065,17.33092]
[1780100852231,13.78,73402.59,0.2,-0.5621,0.00065,17.35603]
[1780100857256,13.78,73403.55,0.2,-0.56147,0.00065,17.36054]
[1780100862308,13.78,73401.76,0.2,-0.56263,0.00065,17.35213]
[1780100867316,13.78,73400.86,0.2,-0.56321,0.00065,17.34788]
[1780100872342,13.78,73400.7,0.2,-0.56331,0.00065,17.34715]
[1780100877377,13.78,73400.57,0.2,-0.5634,0.00065,17.34652]
[1780100879287,13.78,73397.15,0.2,-0.56562,0.00065,17.32984]
[1780100881229,13.78,73393.85,0.2,-0.56775,0.00065,17.31323]
[1780100886254,13.78,73391.62,0.2,-0.5692,0.00065,17.30176]
[1780100891281,13.78,73390.36,0.2,-0.57001,0.00065,17.29516]
[1780100894415,13.78,73393.38,0.2,-0.56806,0.00065,17.31085]
[1780100897304,13.78,73396.37,0.2,-0.56612,0.00065,17.32597]
[1780100902374,13.78,73397.15,0.2,-0.56561,0.00065,17.32988]
[1780100904453,13.78,73393.72,0.2,-0.56783,0.00065,17.31262]
[1780100909500,13.78,73393.38,0.2,-0.56805,0.00065,17.31087]
[1780100914519,13.78,73394.02,0.2,-0.56766,0.00065,17.3094]
[1780100919541,13.78,73394.13,0.2,-0.5676,0.00065,17.30992]
[1780100924563,13.78,73393.41,0.2,-0.56807,0.00065,17.3062]
[1780100929563,13.78,73393.0,0.2,-0.56834,0.00065,17.30404]
[1780100934564,13.78,73392.78,0.2,-0.56849,0.00065,17.30285]
[1780100939593,13.78,73392.53,0.2,-0.56866,0.00065,17.3015]
[1780100944620,13.77,73392.18,0.2,-0.56889,0.00065,17.29963]
[1780100947313,13.77,73392.6,0.2,-0.56862,0.00065,17.30178]
[1780100947368,13.77,73392.6,0.2,-0.56862,0.00065,17.30178]
[1780100948401,13.77,73388.01,0.2,-0.5716,0.00065,17.27755]
[1780100954173,13.77,73387.13,0.2,-0.57218,0.00065,17.27277]
[1780100960216,13.77,73387.07,0.2,-0.57222,0.00065,17.27241]
[1780100962229,13.77,73380.69,0.2,-0.57635,0.00065,17.23688]
[1780100963369,13.77,73380.69,0.2,-0.57635,0.00065,17.23688]
[1780100963398,13.77,73375.87,0.2,-0.57946,0.00065,17.2088]
[1780100966338,13.77,73379.09,0.2,-0.57739,0.00065,17.22762]
[1780100971415,13.77,73379.49,0.2,-0.57713,0.00065,17.22992]
[1780100976473,13.77,73380.76,0.2,-0.57633,0.00065,17.23245]
[1780100981484,13.77,73381.46,0.2,-0.57588,0.00065,17.23641]
[1780100986485,13.77,73381.16,0.2,-0.57608,0.00065,17.23467]
[1780100991556,13.77,73381.55,0.2,-0.57583,0.00065,17.23686]
[1780100996560,13.77,73381.21,0.2,-0.57606,0.00065,17.23489]
[1780101001642,13.77,73381.21,0.2,-0.57606,0.00065,17.23486]
[1780101005217,13.77,73382.54,0.2,-0.5752,0.00065,17.24239]
[1780101005469,13.77,73381.6,0.2,-0.57581,0.00065,17.23708]
[1780101008434,13.77,73378.62,0.2,-0.57773,0.00065,17.22001]
[1780101009379,13.77,73372.69,0.2,-0.58156,0.00064,17.18477]
[1780101011455,13.77,73369.57,0.2,-0.58357,0.00064,17.1656]
[1780101014109,13.77,73370.13,0.2,-0.58321,0.00064,17.16909]
[1780101014128,13.77,73370.13,0.2,-0.58321,0.00064,17.16909]
[1780101014438,13.77,73369.89,0.2,-0.58336,0.00064,17.1676]
[1780101015374,13.77,73366.15,0.2,-0.58577,0.00064,17.14408]
[1780101016455,13.77,73361.97,0.2,-0.58846,0.00064,17.11707]
[1780101017169,13.77,73361.97,0.2,-0.58846,0.00064,17.11707]
[1780101017488,13.77,73361.81,0.2,-0.58856,0.00064,17.11603]
[1780101022514,13.77,73361.09,0.2,-0.58902,0.00064,17.11134]
[1780101023819,13.77,73358.37,0.2,-0.59076,0.00064,17.09326]
[1780101023872,13.77,73358.37,0.2,-0.59076,0.00064,17.09326]
[1780101024095,13.77,73353.17,0.2,-0.59409,0.00064,17.0578]
[1780101026038,13.77,73349.44,0.2,-0.59648,0.00064,17.03164]
[1780101029389,13.77,73348.94,0.2,-0.59679,0.00064,17.02816]
[1780101029465,13.77,73347.75,0.2,-0.59755,0.00064,17.01968]
[1780101034489,13.77,73346.93,0.2,-0.59809,0.00064,17.00905]
[1780101036412,13.77,73343.68,0.2,-0.60018,0.00064,16.98523]
[1780101041472,13.76,73341.16,0.2,-0.60182,0.00064,16.96624]
[1780101043550,13.76,73337.62,0.2,-0.6041,0.00064,16.93927]
[1780101048564,13.76,73336.23,0.2,-0.60502,0.00064,16.92822]
[1780101051449,13.75,73333.35,0.2,-0.60687,0.00064,16.90565]
[1780101056458,13.75,73331.83,0.2,-0.60786,0.00064,16.89342]
[1780101058435,13.75,73325.31,0.2,-0.61202,0.00063,16.84088]
[1780101059490,13.75,73321.04,0.2,-0.61473,0.00063,16.80555]
[1780101061031,13.75,73320.59,0.2,-0.61503,0.00063,16.8017]
[1780101061454,13.75,73320.87,0.2,-0.61485,0.00063,16.80403]
[1780101062432,13.75,73318.01,0.2,-0.61666,0.00063,16.77996]
[1780101063257,13.75,73318.01,0.2,-0.61666,0.00063,16.77996]
[1780101063275,13.75,73315.28,0.2,-0.61838,0.00063,16.75668]
[1780101064149,13.75,73315.28,0.2,-0.61838,0.00063,16.75668]
[1780101064360,13.75,73314.66,0.2,-0.61877,0.00063,16.75136]
[1780101069982,13.75,73316.69,0.2,-0.61749,0.00063,16.76884]
[1780101075024,13.75,73318.48,0.2,-0.61635,0.00063,16.78409]
[1780101076859,13.75,73318.75,0.2,-0.61618,0.00063,16.78638]
[1780101077042,13.75,73321.05,0.2,-0.61472,0.00063,16.80572]
[1780101082069,13.75,73321.2,0.2,-0.61461,0.00063,16.80715]
[1780101087083,13.75,73321.0,0.2,-0.61473,0.00063,16.80561]
[1780101093093,13.75,73320.93,0.2,-0.61479,0.00063,16.80035]
[1780101099461,13.75,73322.9,0.2,-0.61357,0.00063,16.81636]
[1780101105230,13.75,73323.12,0.2,-0.61346,0.00063,16.81779]
[1780101110265,13.74,73323.18,0.2,-0.61346,0.00063,16.81788]
[1780101118322,13.74,73323.54,0.2,-0.61328,0.00063,16.8202]
[1780101123506,13.73,73323.86,0.2,-0.61311,0.00063,16.82245]
[1780101123523,13.73,73329.5,0.2,-0.60953,0.00064,16.86816]
[1780101127383,13.69,73333.86,0.2,-0.60708,0.00064,16.89878]
[1780101128007,13.69,73333.86,0.2,-0.60708,0.00064,16.89878]
[1780101128390,13.68,73335.52,0.2,-0.60611,0.00064,16.9107]
[1780101132523,13.65,73338.25,0.2,-0.60454,0.00064,16.92977]
[1780101134125,13.65,73338.37,0.2,-0.60447,0.00064,16.93062]
[1780101134517,13.65,73338.37,0.2,-0.60447,0.00064,16.93062]
[1780101134536,13.65,73338.45,0.2,-0.60442,0.00064,16.93117]
[1780101135504,13.65,73344.18,0.2,-0.60074,0.00064,16.97459]
[1780101136713,13.65,73345.69,0.2,-0.59977,0.00064,16.98576]
[1780101137454,13.65,73345.69,0.2,-0.5998,0.00064,16.98546]
[1780101142488,13.63,73346.83,0.2,-0.5992,0.00065,16.9924]
[1780101147523,13.61,73345.06,0.2,-0.60051,0.00065,16.97737]
[1780101154574,13.6,73345.09,0.2,-0.60055,0.00065,16.97249]
[1780101160615,13.6,73345.93,0.2,-0.6,0.00065,16.97877]
[1780101165925,13.6,73346.76,0.2,-0.59946,0.00065,16.98494]
[1780101168466,13.6,73346.76,0.2,-0.59946,0.00065,16.98494]
[1780101168568,13.6,73346.89,0.2,-0.59938,0.00065,16.98591]
[1780101173707,13.6,73347.85,0.2,-0.59876,0.00065,16.99299]
[1780101178743,13.6,73348.06,0.2,-0.59862,0.00065,16.99453]
[1780101184587,13.6,73347.53,0.2,-0.59896,0.00065,16.99066]
[1780101193870,13.61,73345.76,0.2,-0.6001,0.00065,16.97764]
[1780101197896,13.61,73349.28,0.2,-0.59782,0.00065,17.00359]
[1780101202932,13.61,73349.43,0.2,-0.59771,0.00065,17.00477]
[1780101206209,13.61,73346.68,0.2,-0.59949,0.00065,16.98467]
[1780101211998,13.61,73347.27,0.2,-0.59913,0.00065,16.98429]
[1780101217031,13.61,73347.89,0.2,-0.59872,0.00065,16.9889]
[1780101222112,13.61,73350.13,0.2,-0.59727,0.00065,17.00525]
[1780101222172,13.61,73359.32,0.2,-0.59131,0.00065,17.06986]
[1780101229118,13.61,73361.55,0.2,-0.58988,0.00065,17.08481]
[1780101236420,13.61,73361.69,0.2,-0.5898,0.00065,17.08558]
[1780101244401,13.6,73361.69,0.2,-0.58981,0.00065,17.08548]
[1780101246489,13.6,73370.16,0.2,-0.58431,0.00065,17.14063]
[1780101247739,13.6,73370.16,0.2,-0.58432,0.00065,17.14059]
[1780101248662,13.6,73370.46,0.2,-0.58413,0.00065,17.14245]
[1780101253685,13.6,73370.46,0.2,-0.58414,0.00065,17.14227]
[1780101258696,13.59,73370.21,0.2,-0.58433,0.00065,17.14047]
[1780101259555,13.59,73370.21,0.2,-0.58434,0.00065,17.14043]
[1780101259683,13.59,73366.3,0.2,-0.58689,0.00065,17.11522]
[1780101260695,13.59,73356.27,0.2,-0.59342,0.00065,17.04743]
[1780101261647,13.59,73351.33,0.2,-0.59663,0.00065,17.01237]
[1780101266659,13.59,73350.29,0.2,-0.59731,0.00065,17.00478]
[1780101269699,13.59,73347.3,0.2,-0.59926,0.00065,16.98284]
[1780101270859,13.59,73345.72,0.2,-0.60028,0.00065,16.97112]
[1780101271669,13.59,73346.26,0.2,-0.59996,0.00065,16.97034]
[1780101273150,13.59,73346.3,0.2,-0.59993,0.00065,16.97064]
[1780101273654,13.59,73343.44,0.2,-0.60178,0.00065,16.94921]
[1780101274615,13.59,73340.7,0.2,-0.60355,0.00065,16.92835]
[1780101276109,13.59,73341.96,0.2,-0.60274,0.00065,16.93801]
[1780101276702,13.59,73342.5,0.2,-0.60239,0.00065,16.94213]
[1780101281733,13.59,73343.14,0.2,-0.60197,0.00065,16.94703]
[1780101282724,13.59,73338.37,0.2,-0.60505,0.00065,16.91044]
[1780101287738,13.59,73338.35,0.2,-0.60505,0.00065,16.91041]
[1780101292773,13.59,73338.25,0.2,-0.6051,0.00064,16.9098]
[1780101297780,13.59,73338.37,0.2,-0.60501,0.00064,16.91087]
[1780101299641,13.6,73343.19,0.2,-0.60189,0.00065,16.94787]
[1780101304650,13.6,73344.67,0.2,-0.60093,0.00065,16.95908]
[1780101305401,13.6,73344.73,0.2,-0.60089,0.00065,16.95955]
[1780101305465,13.6,73344.73,0.2,-0.60089,0.00065,16.95955]
[1780101310476,13.6,73345.32,0.2,-0.6005,0.00065,16.96402]
[1780101315736,13.6,73346.5,0.2,-0.59974,0.00065,16.97285]
[1780101324801,13.6,73346.58,0.2,-0.59968,0.00065,16.97351]
[1780101328058,13.6,73338.45,0.2,-0.60493,0.00064,16.91185]
[1780101331849,13.6,73337.68,0.2,-0.60545,0.00064,16.90113]
[1780101336883,13.6,73336.59,0.2,-0.60614,0.00064,16.89274]
[1780101341919,13.6,73337.32,0.2,-0.60565,0.00064,16.8986]
[1780101346954,13.6,73337.35,0.2,-0.60562,0.00064,16.89897]
[1780101351988,13.61,73336.93,0.2,-0.60588,0.00064,16.89581]
[1780101357025,13.61,73337.13,0.2,-0.60574,0.00064,16.89749]
[1780101362060,13.61,73337.03,0.2,-0.6058,0.00064,16.89681]
[1780101367095,13.61,73338.63,0.2,-0.60476,0.00064,16.90938]
[1780101372132,13.61,73340.4,0.2,-0.60361,0.00064,16.92312]
[1780101375387,13.61,73340.4,0.2,-0.60361,0.00064,16.92312]
[1780101375440,13.61,73340.4,0.2,-0.60361,0.00064,16.92312]
[1780101386475,13.61,73341.85,0.2,-0.60266,0.00065,16.93435]
[1780101387454,13.61,73346.12,0.2,-0.5999,0.00065,16.96644]
[1780101388175,13.61,73346.12,0.2,-0.5999,0.00065,16.96644]
[1780101388755,13.61,73351.15,0.2,-0.59664,0.00065,17.00321]
[1780101390850,13.61,73355.46,0.2,-0.59385,0.00065,17.03382]
[1780101391842,13.61,73358.49,0.2,-0.5919,0.00065,17.05006]
[1780101392800,13.61,73364.26,0.2,-0.58815,0.00065,17.08891]
[1780101394760,13.61,73367.99,0.2,-0.58572,0.00065,17.11319]
[1780101399761,13.61,73367.69,0.2,-0.58592,0.00065,17.11119]
[1780101404761,13.61,73368.16,0.2,-0.58562,0.00065,17.11418]
[1780101409779,13.61,73368.94,0.2,-0.58512,0.00065,17.11915]
[1780101414790,13.61,73370.14,0.2,-0.58433,0.00065,17.12685]
[1780101418444,13.61,73372.86,0.2,-0.58255,0.00065,17.14394]
[1780101418453,13.61,73372.86,0.2,-0.58255,0.00065,17.14394]
[1780101418490,13.61,73372.86,0.2,-0.58255,0.00065,17.14394]
[1780101418545,13.61,73372.98,0.2,-0.58247,0.00065,17.14469]
[1780101421489,13.61,73376.0,0.2,-0.58049,0.00065,17.16326]
[1780101423919,13.61,73376.64,0.2,-0.58007,0.00065,17.16716]
[1780101424514,13.61,73376.59,0.2,-0.5801,0.00065,17.16686]
[1780101426799,13.61,73377.12,0.2,-0.57976,0.00065,17.17006]
[1780101426908,13.61,73383.58,0.2,-0.57553,0.00066,17.20795]
[1780101427879,13.61,73390.06,0.2,-0.57128,0.00066,17.244]
[1780101428876,13.61,73394.64,0.2,-0.56827,0.00066,17.26829]
[1780101429453,13.61,73394.64,0.2,-0.56827,0.00066,17.26829]
[1780101429885,13.61,73395.21,0.2,-0.5679,0.00066,17.27122]
[1780101431447,13.61,73394.57,0.2,-0.56833,0.00066,17.26787]
[1780101431511,13.61,73394.57,0.2,-0.56833,0.00066,17.26787]
[1780101435592,13.61,73398.08,0.2,-0.56601,0.00066,17.28588]
[1780101441632,13.61,73398.92,0.2,-0.56545,0.00066,17.29015]
[1780101446895,13.62,73398.62,0.2,-0.56564,0.00066,17.28871]
[1780101452709,13.62,73400.43,0.2,-0.56446,0.00066,17.29305]
[1780101453294,13.62,73400.43,0.2,-0.56446,0.00066,17.29305]
[1780101453379,13.62,73400.43,0.2,-0.56446,0.00066,17.29305]
[1780101453715,13.62,73403.08,0.2,-0.56272,0.00066,17.30595]
[1780101454879,13.62,73411.39,0.2,-0.55724,0.00066,17.34424]
[1780101455524,13.62,73411.39,0.2,-0.55724,0.00066,17.34424]
[1780101455566,13.62,73411.39,0.2,-0.55724,0.00066,17.34424]
[1780101455834,13.62,73415.11,0.2,-0.55478,0.00066,17.36032]
[1780101460681,13.62,73417.77,0.2,-0.55302,0.00066,17.3714]
[1780101460782,13.62,73417.96,0.2,-0.5529,0.00066,17.37217]
[1780101466050,13.62,73420.41,0.2,-0.55128,0.00066,17.38205]
[1780101471256,13.61,73419.73,0.2,-0.55175,0.00066,17.37925]
[1780101471315,13.61,73419.73,0.2,-0.55175,0.00066,17.37925]
[1780101471469,13.61,73419.73,0.2,-0.55175,0.00066,17.37925]
[1780101471499,13.61,73419.73,0.2,-0.55175,0.00066,17.37925]
[1780101471679,13.61,73419.73,0.2,-0.55175,0.00066,17.37925]
[1780101471841,13.61,73419.48,0.2,-0.55191,0.00066,17.37824]
[1780101472291,13.61,73419.48,0.2,-0.55191,0.00066,17.37824]
[1780101475175,13.61,73416.46,0.2,-0.55392,0.00066,17.36582]
[1780101475878,13.61,73413.48,0.2,-0.55589,0.00066,17.35316]
[1780101480904,13.61,73413.51,0.2,-0.55587,0.00066,17.35328]
[1780101482422,13.61,73413.85,0.2,-0.55564,0.00066,17.35474]
[1780101482499,13.61,73413.85,0.2,-0.55564,0.00066,17.35474]
[1780101482558,13.61,73413.85,0.2,-0.55564,0.00066,17.35474]
[1780101482920,13.61,73413.83,0.2,-0.55566,0.00066,17.35465]
[1780101483926,13.61,73410.22,0.2,-0.55804,0.00066,17.33881]
[1780101490580,13.61,73409.18,0.2,-0.55873,0.00066,17.33414]
[1780101496017,13.61,73408.84,0.2,-0.55895,0.00066,17.33262]
[1780101499388,13.61,73408.7,0.2,-0.55904,0.00066,17.33199]
[1780101499977,13.61,73408.69,0.2,-0.55905,0.00066,17.33195]
[1780101505001,13.61,73409.85,0.2,-0.55828,0.00066,17.33721]
[1780101510016,13.61,73412.62,0.2,-0.55645,0.00066,17.34945]
[1780101515024,13.61,73411.8,0.2,-0.55701,0.00066,17.34113]
[1780101520072,13.61,73411.48,0.2,-0.55723,0.00066,17.33971]
[1780101525081,13.61,73411.48,0.2,-0.55723,0.00066,17.33969]
[1780101530106,13.61,73411.23,0.2,-0.5574,0.00066,17.33858]
[1780101531648,13.61,73411.23,0.2,-0.5574,0.00066,17.33858]
[1780101531958,13.61,73411.52,0.2,-0.5572,0.00066,17.33986]
[1780101532944,13.61,73417.19,0.2,-0.55346,0.00066,17.3641]
[1780101536296,13.61,73419.04,0.2,-0.55224,0.00066,17.37165]
[1780101536920,13.61,73419.04,0.2,-0.55224,0.00066,17.37164]
[1780101541932,13.61,73418.91,0.2,-0.55233,0.00066,17.37107]
[1780101546943,13.6,73419.6,0.2,-0.55188,0.00066,17.37381]
[1780101551960,13.6,73420.08,0.2,-0.55158,0.00066,17.37568]
[1780101556970,13.6,73418.32,0.2,-0.55275,0.00066,17.3685]
[1780101561989,13.6,73415.94,0.2,-0.55433,0.00066,17.35857]
[1780101567011,13.59,73418.58,0.2,-0.55259,0.00066,17.36947]
[1780101572023,13.59,73418.58,0.2,-0.5526,0.00066,17.36942]
[1780101577029,13.59,73418.29,0.2,-0.55282,0.00066,17.36348]
[1780101582054,13.59,73418.84,0.2,-0.55246,0.00066,17.36568]
[1780101587080,13.59,73417.38,0.2,-0.55344,0.00066,17.35961]
[1780101592094,13.58,73419.55,0.2,-0.55201,0.00066,17.36845]
[1780101597114,13.58,73417.48,0.2,-0.55339,0.00066,17.35992]
[1780101602142,13.58,73419.11,0.2,-0.55232,0.00066,17.36657]
[1780101604048,13.58,73411.6,0.2,-0.5573,0.00066,17.33464]
[1780101609050,13.58,73410.99,0.2,-0.55771,0.00066,17.33191]
[1780101614076,13.58,73408.21,0.2,-0.55956,0.00066,17.31929]
[1780101619085,13.58,73407.79,0.2,-0.55983,0.00066,17.31736]
[1780101624085,13.58,73408.6,0.2,-0.5593,0.00066,17.32109]
[1780101629086,13.58,73409.58,0.2,-0.55865,0.00066,17.32552]
[1780101634093,13.58,73410.59,0.2,-0.558,0.00066,17.32535]
[1780101639097,13.58,73411.06,0.2,-0.55769,0.00066,17.32745]
[1780101644110,13.57,73412.31,0.2,-0.55687,0.00066,17.33295]
[1780101649126,13.57,73410.5,0.2,-0.55807,0.00066,17.32487]
[1780101654132,13.57,73410.44,0.2,-0.55812,0.00066,17.32457]
[1780101659158,13.57,73410.59,0.2,-0.55802,0.00066,17.32521]
[1780101664167,13.57,73413.05,0.2,-0.5564,0.00066,17.33603]
[1780101669077,13.57,73418.32,0.2,-0.55291,0.00066,17.35833]
[1780101674101,13.56,73419.48,0.2,-0.55215,0.00066,17.36301]
[1780101679112,13.56,73420.73,0.2,-0.55133,0.00066,17.36799]
[1780101684136,13.56,73418.93,0.2,-0.55254,0.00066,17.36065]
[1780101687132,13.56,73410.6,0.2,-0.55808,0.00066,17.32486]
[1780101692158,13.56,73413.01,0.2,-0.5565,0.00066,17.33079]
[1780101697177,13.55,73414.57,0.2,-0.55547,0.00066,17.33751]
[1780101702184,13.55,73415.86,0.2,-0.55463,0.00066,17.34295]
[1780101703166,13.55,73412.62,0.2,-0.55678,0.00066,17.32892]
[1780101705099,13.55,73409.43,0.2,-0.55891,0.00066,17.31462]
[1780101709152,13.55,73412.55,0.2,-0.55684,0.00066,17.32857]
[1780101714154,13.55,73412.54,0.2,-0.55685,0.00066,17.32849]
[1780101719171,13.55,73412.82,0.2,-0.55667,0.00066,17.3297]
[1780101724180,13.54,73413.45,0.2,-0.55626,0.00066,17.33241]
[1780101729203,13.54,73411.73,0.2,-0.5574,0.00066,17.32482]
[1780101734214,13.54,73411.44,0.2,-0.5576,0.00066,17.3235]
[1780101739242,13.54,73413.65,0.2,-0.55613,0.00066,17.33321]
[1780101744272,13.54,73415.29,0.2,-0.55505,0.00066,17.34025]
[1780101749301,13.54,73417.29,0.2,-0.55372,0.00067,17.34868]
[1780101751033,13.54,73418.76,0.2,-0.55275,0.00067,17.35477]
[1780101751092,13.54,73418.76,0.2,-0.55275,0.00067,17.35477]
[1780101751174,13.54,73418.76,0.2,-0.55275,0.00067,17.35477]
[1780101751124,13.54,73421.2,0.2,-0.55114,0.00067,17.35995]
[1780101752820,13.54,73428.73,0.2,-0.54612,0.00067,17.38864]
[1780101757855,13.54,73429.66,0.2,-0.54551,0.00067,17.39194]
[1780101758387,13.54,73429.66,0.2,-0.54551,0.00067,17.39194]
[1780101759217,13.54,73429.69,0.2,-0.54549,0.00067,17.39204]
[1780101764231,13.53,73427.97,0.2,-0.54664,0.00067,17.38578]
[1780101764242,13.53,73424.74,0.2,-0.5488,0.00067,17.37367]
[1780101766216,13.53,73420.9,0.2,-0.55136,0.00067,17.35861]
[1780101771230,13.53,73419.18,0.2,-0.55251,0.00067,17.35163]
[1780101775299,13.53,73422.67,0.2,-0.55019,0.00067,17.3656]
[1780101780316,13.53,73423.77,0.2,-0.54946,0.00067,17.36984]
[1780101785340,13.53,73423.18,0.2,-0.54987,0.00067,17.36749]
[1780101790368,13.52,73423.36,0.2,-0.54976,0.00067,17.36814]
[1780101795377,13.52,73421.52,0.2,-0.55099,0.00067,17.36083]
[1780101797300,13.52,73418.41,0.2,-0.55307,0.00067,17.34818]
[1780101802322,13.52,73418.34,0.2,-0.55312,0.00067,17.34787]
[1780101807334,13.52,73418.22,0.2,-0.55321,0.00067,17.34735]
[1780101812363,13.52,73418.28,0.2,-0.55318,0.00067,17.34287]
[1780101817400,13.52,73418.12,0.2,-0.55329,0.00067,17.34219]
[1780101822408,13.52,73417.32,0.2,-0.55383,0.00067,17.33883]
[1780101827415,13.52,73415.58,0.2,-0.55499,0.00067,17.33146]
[1780101829286,13.52,73418.72,0.2,-0.55289,0.00067,17.34466]
[1780101834323,13.52,73419.97,0.2,-0.55207,0.00067,17.34975]
[1780101839327,13.51,73420.04,0.2,-0.55203,0.00067,17.34999]
[1780101844333,13.51,73420.07,0.2,-0.55202,0.00067,17.35006]
[1780101844343,13.51,73423.88,0.2,-0.54947,0.00067,17.36518]
[1780101849343,13.51,73425.24,0.2,-0.54858,0.00067,17.37035]
[1780101851382,13.51,73428.94,0.2,-0.54611,0.00067,17.3841]
[1780101856391,13.5,73428.76,0.2,-0.54624,0.00067,17.38339]
[1780101861393,13.5,73428.83,0.2,-0.54621,0.00067,17.38359]
[1780101866402,13.5,73431.8,0.2,-0.54423,0.00067,17.39414]
[1780101871448,13.49,73431.81,0.2,-0.54425,0.00067,17.38942]
[1780101876475,13.49,73430.92,0.2,-0.54486,0.00067,17.38622]
[1780101881493,13.49,73430.75,0.2,-0.54498,0.00067,17.38556]
[1780101886514,13.48,73430.8,0.2,-0.54496,0.00067,17.38568]
[1780101891540,13.48,73430.51,0.2,-0.54516,0.00067,17.38459]
[1780101896568,13.48,73430.36,0.2,-0.54528,0.00067,17.384]
[1780101901569,13.47,73430.84,0.2,-0.54496,0.00067,17.38567]
[1780101906577,13.47,73431.16,0.2,-0.54476,0.00067,17.38676]
[1780101911580,13.47,73431.09,0.2,-0.54481,0.00067,17.38647]
[1780101916595,13.47,73431.09,0.2,-0.54482,0.00067,17.38643]
[1780101919385,13.47,73424.29,0.2,-0.54939,0.00067,17.36111]
[1780101920343,13.47,73419.62,0.2,-0.55252,0.00067,17.34242]
[1780101923372,13.46,73422.95,0.2,-0.55029,0.00067,17.35583]
[1780101924364,13.46,73426.68,0.2,-0.54779,0.00067,17.37023]
[1780101929377,13.46,73427.34,0.2,-0.54735,0.00067,17.37271]
[1780101933388,13.46,73431.33,0.2,-0.54468,0.00067,17.38253]
[1780101938440,13.46,73432.04,0.2,-0.54421,0.00067,17.38502]
[1780101943472,13.46,73432.15,0.2,-0.54414,0.00067,17.38539]
[1780101948498,13.46,73432.33,0.2,-0.54402,0.00067,17.38601]
[1780101953502,13.46,73432.35,0.2,-0.54401,0.00067,17.38606]
[1780101958514,13.46,73432.35,0.2,-0.54401,0.00067,17.38605]
[1780101963394,13.46,73428.8,0.2,-0.5464,0.00067,17.37332]
[1780101964446,13.46,73423.99,0.2,-0.54963,0.00067,17.3551]
[1780101969454,13.46,73423.68,0.2,-0.54984,0.00067,17.35389]
[1780101974468,13.46,73425.34,0.2,-0.54873,0.00067,17.36032]
[1780101979469,13.46,73426.62,0.2,-0.54787,0.00067,17.36517]
[1780101984480,13.46,73428.52,0.2,-0.5466,0.00067,17.37223]
[1780101989486,13.45,73428.05,0.2,-0.54692,0.00067,17.37045]
[1780101994493,13.45,73430.81,0.2,-0.54509,0.00067,17.37577]
[1780101999502,13.45,73432.34,0.2,-0.54406,0.00067,17.38116]
[1780102004504,13.45,73433.3,0.2,-0.54342,0.00067,17.38447]
[1780102009510,13.45,73432.31,0.2,-0.54409,0.00067,17.38101]
[1780102014529,13.45,73432.96,0.2,-0.54366,0.00067,17.38325]
[1780102019551,13.45,73433.19,0.2,-0.54351,0.00067,17.38402]
[1780102024568,13.44,73433.55,0.2,-0.54328,0.00067,17.38523]
[1780102029582,13.44,73433.29,0.2,-0.54346,0.00067,17.3843]
[1780102034606,13.44,73432.92,0.2,-0.54371,0.00067,17.38298]
[1780102039611,13.44,73432.73,0.2,-0.54385,0.00067,17.38229]
[1780102044611,13.44,73432.61,0.2,-0.54394,0.00067,17.38183]
[1780102049634,13.43,73432.76,0.2,-0.54385,0.00067,17.38232]
[1780102054688,13.43,73433.35,0.2,-0.54347,0.00067,17.37963]
[1780102055486,13.43,73433.35,0.2,-0.54347,0.00067,17.37963]
[1780102055543,13.43,73435.17,0.2,-0.54224,0.00067,17.38584]
[1780102056509,13.43,73438.77,0.2,-0.53982,0.00067,17.39764]
[1780102061537,13.43,73439.66,0.2,-0.53922,0.00067,17.40043]
[1780102066577,13.42,73440.05,0.2,-0.53897,0.00067,17.4016]
[1780102071606,13.42,73440.35,0.2,-0.53878,0.00067,17.40251]
[1780102076624,13.42,73440.35,0.2,-0.53879,0.00068,17.40247]
[1780102081651,13.42,73440.76,0.2,-0.53852,0.00068,17.40371]
[1780102086664,13.41,73441.44,0.2,-0.53807,0.00068,17.40577]
[1780102089592,13.41,73445.04,0.2,-0.53564,0.00068,17.41648]
[1780102094489,13.41,73449.35,0.2,-0.53273,0.00068,17.42844]
[1780102098142,13.41,73449.47,0.2,-0.53265,0.00068,17.42875]
[1780102098587,13.41,73448.07,0.2,-0.5336,0.00068,17.42496]
[1780102099568,13.41,73442.48,0.2,-0.53738,0.00068,17.40887]
[1780102100521,13.41,73438.75,0.2,-0.5399,0.00068,17.39726]
[1780102105547,13.4,73440.0,0.2,-0.53907,0.00068,17.40118]
[1780102110569,13.4,73442.25,0.2,-0.53756,0.00068,17.40809]
[1780102115587,13.4,73442.23,0.2,-0.53759,0.00068,17.40329]
[1780102120600,13.39,73441.97,0.2,-0.53778,0.00068,17.40246]
[1780102125628,13.39,73440.2,0.2,-0.53899,0.00068,17.39694]
[1780102130655,13.39,73439.21,0.2,-0.53967,0.00068,17.39374]
[1780102135674,13.38,73439.42,0.2,-0.53954,0.00068,17.39436]
[1780102140688,13.38,73439.46,0.2,-0.53952,0.00068,17.39444]
[1780102145699,13.38,73438.97,0.2,-0.53986,0.00068,17.39284]
[1780102150709,13.37,73439.96,0.2,-0.5392,0.00068,17.39594]
[1780102155726,13.37,73439.94,0.2,-0.53923,0.00068,17.39584]
[1780102160731,13.37,73441.51,0.2,-0.53817,0.00068,17.40069]
[1780102165736,13.36,73440.74,0.2,-0.53871,0.00068,17.39825]
[1780102170746,13.36,73438.48,0.2,-0.54025,0.00068,17.39101]
[1780102175767,13.36,73437.52,0.2,-0.54092,0.00068,17.38313]
[1780102180770,13.35,73437.52,0.2,-0.54093,0.00068,17.38309]
[1780102185788,13.35,73438.06,0.2,-0.54058,0.00068,17.38482]
[1780102190814,13.35,73436.2,0.2,-0.54185,0.00068,17.37861]
[1780102193481,13.35,73436.09,0.2,-0.54193,0.00068,17.37822]
[1780102193534,13.35,73436.09,0.2,-0.54193,0.00068,17.37822]
[1780102193635,13.35,73435.94,0.2,-0.54203,0.00068,17.37771]
[1780102195641,13.34,73426.05,0.2,-0.54874,0.00068,17.34186]
[1780102200692,13.34,73425.05,0.2,-0.54942,0.00068,17.33795]
[1780102205718,13.34,73424.64,0.2,-0.5497,0.00068,17.33633]
[1780102207746,13.34,73428.35,0.2,-0.54719,0.00068,17.3506]
[1780102210712,13.34,73433.37,0.2,-0.54379,0.00068,17.36882]
[1780102215713,13.34,73435.43,0.2,-0.54239,0.00068,17.37591]
[1780102220729,13.34,73436.46,0.2,-0.5417,0.00068,17.37936]
[1780102225757,13.34,73438.51,0.2,-0.54031,0.00068,17.38609]
[1780102230793,13.34,73438.59,0.2,-0.54026,0.00068,17.38635]
[1780102235824,13.34,73438.76,0.2,-0.54015,0.00068,17.38221]
[1780102240844,13.34,73438.94,0.2,-0.54003,0.00068,17.38282]
[1780102245859,13.34,73438.56,0.2,-0.54028,0.00068,17.38161]
[1780102250877,13.34,73438.09,0.2,-0.54059,0.00068,17.3801]
[1780102255898,13.34,73438.52,0.2,-0.5403,0.00068,17.38153]
[1780102257263,13.35,73436.35,0.2,-0.54177,0.00068,17.37437]
[1780102257669,13.35,73436.81,0.2,-0.54145,0.00068,17.37592]
[1780102260180,13.35,73437.59,0.2,-0.54092,0.00068,17.37853]
[1780102260663,13.35,73439.37,0.2,-0.53971,0.00068,17.38431]
[1780102261718,13.35,73434.64,0.2,-0.54292,0.00068,17.36861]
[1780102262707,13.35,73431.03,0.2,-0.54536,0.00068,17.35588]
[1780102267732,13.35,73431.71,0.2,-0.54489,0.00068,17.35839]
[1780102268796,13.35,73430.64,0.2,-0.54561,0.00068,17.35456]
[1780102269429,13.35,73430.64,0.2,-0.54561,0.00068,17.35457]
[1780102274786,13.36,73434.96,0.2,-0.54267,0.00068,17.36986]
[1780102280505,13.36,73431.9,0.2,-0.54474,0.00068,17.35919]
[1780102286548,13.36,73431.92,0.2,-0.54471,0.00068,17.35931]
[1780102295610,13.37,73431.9,0.2,-0.54473,0.00068,17.3546]
[1780102298631,13.37,73435.54,0.2,-0.54226,0.00068,17.36727]
[1780102303667,13.37,73437.61,0.2,-0.54085,0.00068,17.37418]
[1780102308702,13.37,73437.91,0.2,-0.54065,0.00068,17.37517]
[1780102313737,13.37,73436.85,0.2,-0.54136,0.00068,17.37169]
[1780102318780,13.37,73436.43,0.2,-0.54165,0.00068,17.3703]
[1780102323818,13.37,73439.01,0.2,-0.5399,0.00068,17.37875]
[1780102328324,13.37,73429.86,0.2,-0.54609,0.00068,17.34729]
[1780102333910,13.37,73432.19,0.2,-0.54451,0.00068,17.35576]
[1780102339806,13.37,73432.63,0.2,-0.5442,0.00068,17.35735]
[1780102338943,13.38,73437.76,0.2,-0.54072,0.00068,17.3748]
[1780102340088,13.38,73437.76,0.2,-0.54072,0.00068,17.3748]
[1780102340259,13.38,73437.76,0.2,-0.54072,0.00068,17.3748]
[1780102340355,13.38,73437.76,0.2,-0.54072,0.00068,17.3748]
[1780102340436,13.38,73448.53,0.2,-0.53342,0.00068,17.40711]
[1780102341221,13.38,73448.53,0.2,-0.53342,0.00068,17.40711]
[1780102341392,13.38,73448.53,0.2,-0.53342,0.00068,17.40711]
[1780102341541,13.38,73448.53,0.2,-0.53342,0.00068,17.40711]
[1780102341608,13.38,73474.01,0.2,-0.5161,0.00068,17.46026]
[1780102342439,13.38,73474.01,0.2,-0.5161,0.00068,17.46026]
[1780102342540,13.38,73479.34,0.2,-0.51247,0.00068,17.46722]
[1780102342880,13.38,73479.34,0.2,-0.51247,0.00068,17.46722]
[1780102343611,13.38,73478.43,0.2,-0.51309,0.00068,17.46614]
[1780102347688,13.38,73473.13,0.2,-0.5167,0.00068,17.45898]
[1780102350423,13.38,73470.2,0.2,-0.51869,0.00068,17.45441]
[1780102350856,13.38,73465.84,0.2,-0.52165,0.00068,17.44681]
[1780102355856,13.38,73468.59,0.2,-0.51978,0.00068,17.44704]
[1780102360898,13.39,73466.37,0.2,-0.52128,0.00068,17.44313]
[1780102365987,13.39,73466.64,0.2,-0.52109,0.00068,17.44364]
[1780102371047,13.39,73467.03,0.2,-0.52082,0.00068,17.44436]
[1780102376134,13.4,73464.6,0.2,-0.52247,0.00068,17.43987]
[1780102381173,13.4,73464.71,0.2,-0.52238,0.00068,17.44011]
[1780102384858,13.41,73471.86,0.2,-0.51752,0.00068,17.45245]
[1780102385854,13.41,73476.4,0.2,-0.51444,0.00068,17.45894]
[1780102390857,13.41,73477.73,0.2,-0.51353,0.00068,17.46065]
[1780102395873,13.41,73478.74,0.2,-0.51284,0.00068,17.46189]
[1780102400878,13.41,73477.98,0.2,-0.51335,0.00068,17.46097]
[1780102401870,13.42,73482.78,0.2,-0.5101,0.00068,17.46631]
[1780102405767,13.42,73487.07,0.2,-0.50718,0.00068,17.47009]
[1780102408856,13.42,73482.01,0.2,-0.51061,0.00068,17.46553]
[1780102413911,13.43,73483.98,0.2,-0.50927,0.00068,17.46279]
[1780102417741,13.43,73483.56,0.2,-0.50955,0.00068,17.4624]
[1780102417859,13.43,73483.18,0.2,-0.50981,0.00068,17.46203]
[1780102418884,13.43,73487.02,0.2,-0.5072,0.00068,17.46538]
[1780102421916,13.44,73487.07,0.2,-0.50717,0.00068,17.46542]
[1780102422890,13.44,73482.59,0.2,-0.51021,0.00068,17.46146]
[1780102427910,13.44,73482.31,0.2,-0.51039,0.00068,17.46118]
[1780102428961,13.44,73478.82,0.2,-0.51276,0.00068,17.45735]
[1780102433997,13.44,73477.23,0.2,-0.51383,0.00068,17.4554]
[1780102439021,13.45,73479.43,0.2,-0.51233,0.00068,17.45807]
[1780102444025,13.45,73480.1,0.2,-0.51188,0.00068,17.45884]
[1780102447686,13.45,73479.19,0.2,-0.51249,0.00068,17.45781]
[1780102447847,13.46,73471.79,0.2,-0.5175,0.00068,17.44781]
[1780102448921,13.46,73468.37,0.2,-0.51981,0.00068,17.44226]
[1780102449917,13.46,73463.43,0.2,-0.52315,0.00068,17.43321]
[1780102451668,13.46,73463.55,0.2,-0.52307,0.00068,17.43345]
[1780102451971,13.46,73464.21,0.2,-0.52262,0.00068,17.43472]
[1780102457022,13.46,73465.6,0.2,-0.52168,0.00068,17.43735]
[1780102462076,13.46,73467.48,0.2,-0.5204,0.00068,17.44074]
[1780102467155,13.47,73467.84,0.2,-0.52015,0.00068,17.44138]
[1780102472180,13.47,73468.61,0.2,-0.51963,0.00068,17.43802]
[1780102472922,13.47,73468.61,0.2,-0.51963,0.00068,17.43802]
[1780102473907,13.47,73462.04,0.2,-0.52407,0.00068,17.42582]
[1780102474914,13.47,73447.68,0.2,-0.53377,0.00067,17.39164]
[1780102475921,13.47,73448.45,0.2,-0.53324,0.00067,17.39374]
[1780102479404,13.47,73449.56,0.2,-0.53249,0.00067,17.39674]
[1780102479896,13.47,73449.71,0.2,-0.53238,0.00067,17.39715]
[1780102484910,13.48,73450.26,0.2,-0.532,0.00067,17.39863]
[1780102484983,13.48,73454.64,0.2,-0.52904,0.00067,17.40958]
[1780102487974,13.48,73456.48,0.2,-0.5278,0.00067,17.4139]
[1780102488009,13.48,73461.22,0.2,-0.5246,0.00067,17.42422]
[1780102490947,13.48,73462.93,0.2,-0.52344,0.00067,17.42768]
[1780102491022,13.48,73462.93,0.2,-0.52344,0.00067,17.42768]
[1780102490955,13.48,73450.09,0.2,-0.5321,0.00067,17.39823]
[1780102491204,13.48,73450.09,0.2,-0.5321,0.00067,17.39823]
[1780102491832,13.48,73438.19,0.2,-0.54012,0.00067,17.36364]
[1780102492046,13.48,73438.19,0.2,-0.54011,0.00067,17.36364]
[1780102493051,13.49,73426.51,0.2,-0.54796,0.00067,17.32291]
[1780102494402,13.49,73426.51,0.2,-0.54796,0.00067,17.32291]
[1780102495015,13.49,73427.18,0.2,-0.5475,0.00067,17.32549]
[1780102500039,13.49,73427.29,0.2,-0.54741,0.00067,17.32602]
[1780102502014,13.5,73433.1,0.2,-0.54349,0.00067,17.34694]
[1780102502911,13.5,73439.15,0.2,-0.53943,0.00067,17.36688]
[1780102504777,13.5,73441.01,0.2,-0.53817,0.00067,17.37267]
[1780102504989,13.5,73443.49,0.2,-0.5365,0.00067,17.38011]
[1780102506011,13.5,73443.49,0.2,-0.5365,0.00067,17.38011]
[1780102505937,13.5,73447.3,0.2,-0.53393,0.00067,17.39092]
[1780102506991,13.5,73447.67,0.2,-0.53368,0.00067,17.39194]
[1780102508923,13.5,73449.19,0.2,-0.53266,0.00067,17.39604]
[1780102508974,13.5,73449.19,0.2,-0.53266,0.00067,17.39604]
[1780102508924,13.5,73449.17,0.2,-0.53267,0.00067,17.39599]
[1780102510921,13.5,73449.42,0.2,-0.5325,0.00067,17.39665]
[1780102510974,13.5,73450.38,0.2,-0.53185,0.00067,17.39917]
[1780102516181,13.5,73448.4,0.2,-0.53319,0.00067,17.39394]
[1780102518226,13.5,73442.68,0.2,-0.53703,0.00067,17.37775]
[1780102523788,13.5,73443.99,0.2,-0.53615,0.00067,17.38161]
[1780102528296,13.51,73447.34,0.2,-0.5339,0.00067,17.39108]
[1780102533532,13.51,73446.34,0.2,-0.53457,0.00067,17.38363]
[1780102540379,13.51,73445.84,0.2,-0.5349,0.00067,17.38227]
[1780102545415,13.51,73444.7,0.2,-0.53566,0.00067,17.37905]
[1780102550451,13.52,73445.6,0.2,-0.53505,0.00067,17.38164]
[1780102555925,13.52,73443.77,0.2,-0.53628,0.00067,17.3764]
[1780102562536,13.52,73443.39,0.2,-0.53653,0.00067,17.37531]
[1780102566855,13.52,73447.83,0.2,-0.53354,0.00067,17.38784]
[1780102571033,13.52,73452.03,0.2,-0.53072,0.00067,17.3988]
[1780102573613,13.52,73456.22,0.2,-0.5279,0.00067,17.40886]
[1780102576926,13.52,73451.35,0.2,-0.53117,0.00067,17.39709]
[1780102582675,13.52,73449.42,0.2,-0.53247,0.00067,17.3921]
[1780102589724,13.52,73449.09,0.2,-0.53269,0.00067,17.39123]
[1780102597066,13.52,73448.58,0.2,-0.53304,0.00067,17.38518]
[1780102597850,13.52,73444.42,0.2,-0.53584,0.00067,17.37363]
[1780102599795,13.52,73440.06,0.2,-0.53877,0.00067,17.3606]
[1780102604831,13.52,73439.01,0.2,-0.53946,0.00067,17.35737]
[1780102609864,13.53,73439.09,0.2,-0.5394,0.00067,17.35766]
[1780102614900,13.53,73440.97,0.2,-0.53813,0.00067,17.36351]
[1780102617094,13.53,73447.24,0.2,-0.53392,0.00067,17.38165]
[1780102618030,13.53,73454.41,0.2,-0.5291,0.00067,17.40001]
[1780102620039,13.53,73453.82,0.2,-0.52949,0.00067,17.39861]
[1780102625736,13.53,73453.88,0.2,-0.52945,0.00067,17.39876]
[1780102632034,13.54,73453.24,0.2,-0.52987,0.00067,17.39723]
[1780102637346,13.54,73452.43,0.2,-0.53041,0.00067,17.39525]
[1780102644116,13.54,73451.82,0.2,-0.53082,0.00067,17.39374]
[1780102649151,13.54,73450.95,0.2,-0.5314,0.00067,17.39155]
[1780102657489,13.54,73450.48,0.2,-0.53172,0.00067,17.38567]
[1780102663249,13.54,73449.97,0.2,-0.53205,0.00067,17.38437]
[1780102668781,13.55,73449.68,0.2,-0.53225,0.00067,17.38363]
[1780102674326,13.55,73451.41,0.2,-0.53108,0.00067,17.38809]
[1780102679361,13.55,73450.11,0.2,-0.53195,0.00067,17.38478]
[1780102685131,13.55,73449.74,0.2,-0.53219,0.00067,17.38383]
[1780102692235,13.55,73451.23,0.2,-0.53119,0.00067,17.38768]
[1780102700508,13.55,73449.77,0.2,-0.53216,0.00067,17.38394]
[1780102705543,13.56,73454.59,0.2,-0.52892,0.00067,17.39593]
[1780102710579,13.56,73457.61,0.2,-0.52689,0.00067,17.40287]
[1780102713037,13.56,73461.63,0.2,-0.5242,0.00067,17.40669]
[1780102713966,13.56,73461.63,0.2,-0.5242,0.00067,17.40669]
[1780102714209,13.56,73463.47,0.2,-0.52296,0.00067,17.41033]
[1780102719286,13.56,73463.28,0.2,-0.52308,0.00067,17.40999]
[1780102724336,13.57,73462.5,0.2,-0.52359,0.00067,17.40848]
[1780102729352,13.57,73461.9,0.2,-0.52399,0.00067,17.40731]
[1780102734377,13.6,73460.83,0.2,-0.52465,0.00067,17.40529]
[1780102734414,13.6,73460.83,0.2,-0.52465,0.00067,17.40529]
[1780102735265,13.62,73457.49,0.2,-0.52684,0.00067,17.39832]
[1780102739180,13.72,73451.2,0.2,-0.5308,0.00066,17.38432]
[1780102739509,13.72,73451.2,0.2,-0.5308,0.00066,17.38432]
[1780102740105,13.72,73449.67,0.2,-0.53181,0.00066,17.38047]
[1780102745110,13.81,73451.09,0.2,-0.53066,0.00066,17.38477]
[1780102750138,13.82,73451.39,0.2,-0.53043,0.00066,17.3856]
[1780102755160,13.83,73454.32,0.2,-0.52847,0.00066,17.39261]
[1780102760164,13.84,73454.6,0.2,-0.52826,0.00066,17.39333]
[1780102765171,13.9,73457.61,0.2,-0.52617,0.00066,17.40031]
[1780102770180,13.97,73459.51,0.2,-0.52477,0.00065,17.40465]
[1780102775229,13.98,73460.76,0.2,-0.52394,0.00065,17.40248]
[1780102780280,13.99,73460.76,0.2,-0.52392,0.00065,17.40254]
[1780102785294,14.0,73462.23,0.2,-0.52294,0.00065,17.40541]
[1780102790321,14.01,73462.45,0.2,-0.52278,0.00065,17.40585]
[1780102794541,14.02,73462.78,0.2,-0.52255,0.00065,17.40651]
[1780102794750,14.02,73462.78,0.2,-0.52255,0.00065,17.40651]
[1780102794870,14.02,73462.78,0.2,-0.52255,0.00065,17.40651]
[1780102794980,14.02,73462.78,0.2,-0.52255,0.00065,17.40651]
[1780102795335,14.02,73462.78,0.2,-0.52255,0.00065,17.40651]
[1780102795337,14.02,73439.33,0.2,-0.53777,0.00065,17.35062]
[1780102795774,14.02,73439.33,0.2,-0.53777,0.00065,17.35062]
[1780102795929,14.02,73439.33,0.2,-0.53777,0.00065,17.35062]
[1780102795989,14.02,73439.33,0.2,-0.53777,0.00065,17.35062]
[1780102796107,14.02,73439.33,0.2,-0.53777,0.00065,17.35062]
[1780102796252,14.02,73439.33,0.2,-0.53777,0.00065,17.35062]
[1780102796270,14.03,73419.36,0.2,-0.55069,0.00065,17.28325]
[1780102797419,14.03,73419.22,0.2,-0.55078,0.00065,17.28271]
[1780102798197,14.03,73416.23,0.2,-0.5527,0.00065,17.27107]
[1780102800228,14.03,73413.01,0.2,-0.55476,0.00064,17.25814]
[1780102801115,14.03,73413.01,0.2,-0.55476,0.00064,17.25814]
[1780102801313,14.03,73413.53,0.2,-0.55442,0.00064,17.26035]
[1780102804320,14.04,73418.42,0.2,-0.55125,0.00065,17.27989]
[1780102805319,14.04,73423.6,0.2,-0.54789,0.00065,17.29938]
[1780102807356,14.04,73423.57,0.2,-0.5479,0.00065,17.29933]
[1780102812416,14.05,73421.22,0.2,-0.54939,0.00065,17.29082]
[1780102815438,14.06,73417.44,0.2,-0.55181,0.00064,17.2765]
[1780102817047,14.06,73417.44,0.2,-0.5518,0.00064,17.27653]
[1780102817209,14.06,73417.44,0.2,-0.5518,0.00064,17.27653]
[1780102817332,14.06,73418.39,0.2,-0.55119,0.00064,17.28022]
[1780102817472,14.06,73418.39,0.2,-0.55119,0.00064,17.28022]
[1780102817552,14.06,73418.39,0.2,-0.55119,0.00064,17.28022]
[1780102818024,14.06,73418.39,0.2,-0.55119,0.00064,17.28022]
[1780102818341,14.06,73434.72,0.2,-0.54064,0.00065,17.33719]
[1780102819151,14.06,73434.72,0.2,-0.54064,0.00065,17.33719]
[1780102819212,14.06,73434.72,0.2,-0.54064,0.00065,17.33719]
[1780102819227,14.06,73434.72,0.2,-0.54064,0.00065,17.33719]
[1780102819279,14.06,73434.72,0.2,-0.54064,0.00065,17.33719]
[1780102819346,14.06,73434.72,0.2,-0.54064,0.00065,17.33719]
[1780102819344,14.06,73447.92,0.2,-0.5321,0.00065,17.37439]
[1780102819406,14.06,73447.92,0.2,-0.5321,0.00065,17.37439]
[1780102819551,14.06,73447.92,0.2,-0.5321,0.00065,17.37439]
[1780102819594,14.06,73447.92,0.2,-0.5321,0.00065,17.37439]
[1780102819985,14.06,73447.92,0.2,-0.5321,0.00065,17.37439]
[1780102820358,14.06,73442.79,0.2,-0.53541,0.00065,17.3609]
[1780102822367,14.07,73446.07,0.2,-0.53329,0.00065,17.3697]
[1780102824499,14.07,73446.92,0.2,-0.53273,0.00065,17.37191]
[1780102825386,14.07,73447.98,0.2,-0.53204,0.00065,17.3746]
[1780102830393,14.07,73446.13,0.2,-0.53323,0.00065,17.36991]
[1780102835421,14.08,73446.25,0.2,-0.53315,0.00065,17.36555]
[1780102840439,14.08,73442.42,0.2,-0.53562,0.00065,17.35536]
[1780102841596,14.08,73442.01,0.2,-0.53588,0.00065,17.35424]
[1780102841607,14.08,73442.01,0.2,-0.53588,0.00065,17.35424]
[1780102841633,14.08,73442.01,0.2,-0.53588,0.00065,17.35424]
[1780102841698,14.08,73440.62,0.2,-0.53678,0.00065,17.35033]
[1780102844523,14.09,73436.45,0.2,-0.53946,0.00065,17.33813]
[1780102845900,14.09,73433.19,0.2,-0.54156,0.00064,17.32803]
[1780102847391,14.09,73433.19,0.2,-0.54156,0.00064,17.32803]
[1780102847545,14.09,73431.25,0.2,-0.54281,0.00064,17.32181]
[1780102852579,14.09,73431.73,0.2,-0.54248,0.00064,17.32346]
[1780102856304,14.1,73427.76,0.2,-0.54502,0.00064,17.3103]
[1780102860139,14.1,73423.23,0.2,-0.54793,0.00064,17.29442]
[1780102863040,14.1,73422.47,0.2,-0.54841,0.00064,17.2917]
[1780102863416,14.1,73414.85,0.2,-0.5533,0.00064,17.26262]
[1780102864328,14.1,73410.8,0.2,-0.5559,0.00064,17.24611]
[1780102865349,14.1,73410.8,0.2,-0.5559,0.00064,17.24611]
[1780102865431,14.11,73410.86,0.2,-0.55585,0.00064,17.24638]
[1780102869401,14.11,73407.23,0.2,-0.55817,0.00064,17.23106]
[1780102870386,14.11,73403.64,0.2,-0.56046,0.00064,17.21526]
[1780102875392,14.11,73402.17,0.2,-0.56139,0.00064,17.20871]
[1780102880445,14.12,73402.19,0.2,-0.56135,0.00064,17.20896]
[1780102885478,14.13,73401.12,0.2,-0.562,0.00064,17.20428]
[1780102886897,14.13,73400.96,0.2,-0.56211,0.00064,17.20355]
[1780102887397,14.13,73400.34,0.2,-0.5625,0.00064,17.20071]
[1780102890401,14.13,73397.13,0.2,-0.56454,0.00064,17.18571]
[1780102891576,14.13,73397.17,0.2,-0.56453,0.00064,17.18118]
[1780102892270,14.13,73397.2,0.2,-0.56451,0.00064,17.18135]
[1780102894890,14.13,73386.26,0.2,-0.57147,0.00064,17.12677]
[1780102899926,14.14,73387.86,0.2,-0.57042,0.00064,17.13529]
[1780102904960,14.14,73390.71,0.2,-0.56859,0.00064,17.15]
[1780102906347,14.14,73397.05,0.2,-0.56454,0.00064,17.18108]
[1780102913017,14.15,73395.51,0.2,-0.5655,0.00064,17.17386]
[1780102916040,14.15,73392.2,0.2,-0.56761,0.00064,17.15769]
[1780102920455,14.15,73389.05,0.2,-0.56959,0.00064,17.14198]
[1780102926113,14.16,73387.29,0.2,-0.57069,0.00064,17.13309]
[1780102931148,14.16,73382.81,0.2,-0.57351,0.00063,17.10966]
[1780102936182,14.16,73383.53,0.2,-0.57303,0.00063,17.11369]
[1780102941221,14.17,73381.43,0.2,-0.57434,0.00063,17.10258]
[1780102945249,14.17,73384.81,0.2,-0.57218,0.00063,17.12081]
[1780102950283,14.17,73388.53,0.2,-0.5698,0.00064,17.14023]
[1780102955318,14.18,73388.57,0.2,-0.56979,0.00064,17.13575]
[1780102960353,14.18,73389.54,0.2,-0.56916,0.00064,17.14078]
[1780102965387,14.18,73389.96,0.2,-0.56887,0.00064,17.14309]
[1780102970437,14.19,73391.3,0.2,-0.568,0.00064,17.14993]
[1780102978486,14.19,73391.15,0.2,-0.56807,0.00063,17.14938]
[1780102983515,14.2,73392.03,0.2,-0.56747,0.00063,17.154]
[1780102986536,14.2,73395.92,0.2,-0.56499,0.00064,17.17296]
[1780102991483,14.2,73396.48,0.2,-0.56463,0.00064,17.17569]
[1780102991572,14.2,73397.15,0.2,-0.5642,0.00064,17.17888]
[1780102994437,14.21,73400.51,0.2,-0.56206,0.00064,17.19452]
[1780102999450,14.21,73402.97,0.2,-0.56048,0.00064,17.20569]
[1780103004522,14.21,73402.3,0.2,-0.5609,0.00064,17.20274]
[1780103008510,14.21,73406.49,0.2,-0.55823,0.00064,17.2212]
[1780103009478,14.21,73406.49,0.2,-0.55823,0.00064,17.2212]
[1780103009535,14.21,73407.68,0.2,-0.55747,0.00064,17.22629]
[1780103010484,14.21,73407.68,0.2,-0.55747,0.00064,17.22629]
[1780103010583,14.21,73411.09,0.2,-0.5553,0.00064,17.24055]
[1780103011586,14.21,73414.75,0.2,-0.55298,0.00064,17.25054]
[1780103014483,14.21,73418.66,0.2,-0.55048,0.00064,17.26563]
[1780103016523,14.21,73422.02,0.2,-0.54833,0.00064,17.27806]
[1780103021568,14.22,73422.38,0.2,-0.5481,0.00064,17.27938]
[1780103026603,14.22,73422.48,0.2,-0.54803,0.00064,17.27977]
[1780103030725,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103030791,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103030849,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031061,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031096,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031195,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031233,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031471,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031592,14.22,73422.45,0.2,-0.54804,0.00064,17.2797]
[1780103031477,14.22,73427.45,0.2,-0.54484,0.00064,17.29714]
[1780103032313,14.22,73427.45,0.2,-0.54484,0.00064,17.29714]
[1780103032345,14.22,73427.45,0.2,-0.54484,0.00064,17.29714]
[1780103032549,14.22,73427.45,0.2,-0.54484,0.00064,17.29714]
[1780103032415,14.22,73434.43,0.2,-0.54038,0.00064,17.31963]
[1780103033375,14.22,73434.43,0.2,-0.54038,0.00064,17.31963]
[1780103033411,14.22,73434.43,0.2,-0.54038,0.00064,17.31963]
[1780103033476,14.22,73435.07,0.2,-0.53997,0.00064,17.3216]
[1780103033711,14.22,73435.07,0.2,-0.53997,0.00064,17.3216]
[1780103034591,14.22,73435.35,0.2,-0.53978,0.00064,17.32247]
[1780103038465,14.23,73440.86,0.2,-0.53625,0.00064,17.33849]
[1780103042929,14.23,73445.22,0.2,-0.53345,0.00064,17.35022]
[1780103048606,14.23,73445.35,0.2,-0.53336,0.00064,17.35058]
[1780103053691,14.24,73446.31,0.2,-0.53273,0.00064,17.35307]
[1780103063891,14.24,73447.54,0.2,-0.53193,0.00064,17.35621]
[1780103069118,14.25,73448.81,0.2,-0.5311,0.00064,17.35935]
[1780103072468,14.25,73448.79,0.2,-0.53111,0.00064,17.35931]
[1780103072569,14.25,73452.99,0.2,-0.52843,0.00064,17.36437]
[1780103077599,14.25,73454.16,0.2,-0.52768,0.00064,17.36696]
[1780103082643,14.26,73454.59,0.2,-0.5274,0.00064,17.3679]
[1780103087685,14.26,73453.83,0.2,-0.52788,0.00064,17.36626]
[1780103092717,14.26,73452.84,0.2,-0.52851,0.00064,17.36408]
[1780103096625,14.26,73447.02,0.2,-0.53223,0.00064,17.35035]
[1780103099613,14.26,73443.66,0.2,-0.53437,0.00064,17.34173]
[1780103104656,14.26,73442.73,0.2,-0.53496,0.00064,17.33929]
[1780103109668,14.27,73443.2,0.2,-0.53465,0.00064,17.34057]
[1780103111568,14.27,73443.2,0.2,-0.53465,0.00064,17.34057]
[1780103111578,14.27,73442.48,0.2,-0.53511,0.00064,17.33865]
[1780103112641,14.27,73432.95,0.2,-0.54119,0.00064,17.311]
[1780103113668,14.27,73428.57,0.2,-0.54398,0.00064,17.29695]
[1780103118679,14.27,73429.7,0.2,-0.54325,0.00064,17.30069]
[1780103123715,14.27,73432.64,0.2,-0.54138,0.00064,17.31008]
[1780103128754,14.27,73433.37,0.2,-0.54091,0.00064,17.31236]
[1780103133694,14.27,73436.76,0.2,-0.53876,0.00064,17.31787]
[1780103135691,14.27,73444.61,0.2,-0.53375,0.00064,17.33961]
[1780103140706,14.27,73447.53,0.2,-0.53189,0.00064,17.34699]
[1780103145762,14.27,73447.38,0.2,-0.53199,0.00064,17.3466]
[1780103150767,14.27,73443.97,0.2,-0.53417,0.00064,17.33792]
[1780103151705,14.27,73438.37,0.2,-0.53774,0.00064,17.32253]
[1780103153715,14.27,73435.05,0.2,-0.53985,0.00064,17.31276]
[1780103158723,14.27,73436.68,0.2,-0.5388,0.00064,17.31767]
[1780103163776,14.28,73436.58,0.2,-0.53886,0.00064,17.31742]
[1780103166675,14.28,73439.89,0.2,-0.53674,0.00064,17.32696]
[1780103168710,14.28,73445.87,0.2,-0.53292,0.00064,17.34293]
[1780103172712,14.28,73449.49,0.2,-0.53061,0.00064,17.35183]
[1780103177732,14.28,73449.64,0.2,-0.53051,0.00064,17.35218]
[1780103182750,14.28,73449.45,0.2,-0.53064,0.00064,17.35173]
[1780103184777,14.28,73445.02,0.2,-0.53346,0.00064,17.34077]
[1780103189780,14.28,73446.76,0.2,-0.53235,0.00064,17.3452]
[1780103194799,14.29,73447.51,0.2,-0.53187,0.00064,17.34237]
[1780103199800,14.29,73447.37,0.2,-0.53195,0.00064,17.34205]
[1780103203750,14.29,73446.83,0.2,-0.53229,0.00064,17.34072]
[1780103203765,14.29,73446.6,0.2,-0.53244,0.00064,17.34015]
[1780103208781,14.29,73446.89,0.2,-0.53225,0.00064,17.34088]
[1780103213790,14.29,73446.44,0.2,-0.53254,0.00064,17.33976]
[1780103218811,14.29,73445.87,0.2,-0.5329,0.00064,17.33833]
[1780103220788,14.29,73442.46,0.2,-0.53507,0.00064,17.32945]
[1780103225813,14.3,73442.55,0.2,-0.53501,0.00064,17.3297]
[1780103230813,14.3,73442.69,0.2,-0.53492,0.00064,17.3301]
[1780103235827,14.3,73442.35,0.2,-0.53513,0.00064,17.3292]
[1780103240838,14.3,73442.22,0.2,-0.53521,0.00064,17.32887]
[1780103245842,14.3,73442.3,0.2,-0.53515,0.00064,17.3291]
[1780103250843,14.3,73442.56,0.2,-0.53498,0.00064,17.32981]
[1780103255853,14.3,73441.11,0.2,-0.53592,0.00064,17.32117]
[1780103260868,14.31,73441.48,0.2,-0.53568,0.00064,17.3222]
[1780103265889,14.31,73442.35,0.2,-0.53512,0.00064,17.32456]
[1780103270908,14.31,73444.93,0.2,-0.53347,0.00064,17.33136]
[1780103275928,14.31,73445.22,0.2,-0.53328,0.00064,17.33212]
[1780103280939,14.31,73446.96,0.2,-0.53216,0.00064,17.33653]
[1780103285946,14.32,73447.43,0.2,-0.53186,0.00064,17.33771]
[1780103290973,14.32,73447.93,0.2,-0.53154,0.00064,17.33895]
[1780103295973,14.32,73448.62,0.2,-0.53109,0.00064,17.34065]
[1780103300973,14.33,73450.84,0.2,-0.52967,0.00064,17.34589]
[1780103301419,14.33,73450.84,0.2,-0.52967,0.00064,17.34589]
[1780103301467,14.33,73450.84,0.2,-0.52967,0.00064,17.34589]
[1780103301747,14.33,73450.83,0.2,-0.52967,0.00064,17.34588]
[1780103303761,14.33,73455.04,0.2,-0.52699,0.00064,17.35519]
[1780103309803,14.33,73457.1,0.2,-0.52567,0.00064,17.35946]
[1780103317859,14.33,73458.86,0.2,-0.52456,0.00064,17.35826]
[1780103320981,14.33,73458.86,0.2,-0.52456,0.00064,17.35826]
[1780103320993,14.33,73458.86,0.2,-0.52456,0.00064,17.35826]
[1780103321053,14.33,73458.86,0.2,-0.52456,0.00064,17.35826]
[1780103321894,14.33,73459.36,0.2,-0.52423,0.00064,17.35923]
[1780103322896,14.33,73468.23,0.2,-0.51858,0.00064,17.37457]
[1780103324407,14.33,73470.76,0.2,-0.51696,0.00064,17.3783]
[1780103324908,14.33,73471.02,0.2,-0.51679,0.00064,17.37867]
[1780103329915,14.34,73471.9,0.2,-0.51623,0.00064,17.3799]
[1780103334939,14.34,73473.21,0.2,-0.51539,0.00064,17.38166]
[1780103339817,14.34,73469.56,0.2,-0.51771,0.00064,17.3766]
[1780103344819,14.35,73471.4,0.2,-0.51653,0.00064,17.37924]
[1780103346858,14.35,73467.36,0.2,-0.5191,0.00064,17.37328]
[1780103347537,14.35,73467.36,0.2,-0.5191,0.00064,17.37328]
[1780103347856,14.35,73469.17,0.2,-0.51795,0.00064,17.37604]
[1780103349896,14.35,73472.55,0.2,-0.51579,0.00064,17.38082]
[1780103354922,14.36,73471.99,0.2,-0.51615,0.00064,17.38007]
[1780103358928,14.36,73476.61,0.2,-0.5132,0.00064,17.38589]
[1780103363934,14.36,73477.05,0.2,-0.51292,0.00064,17.3864]
[1780103367991,14.36,73481.17,0.2,-0.51029,0.00064,17.3907]
[1780103371949,14.37,73486.42,0.2,-0.50695,0.00064,17.3904]
[1780103372422,14.37,73486.42,0.2,-0.50695,0.00064,17.3904]
[1780103372506,14.37,73487.05,0.2,-0.50655,0.00064,17.39084]
[1780103374599,14.37,73491.12,0.2,-0.50396,0.00064,17.39329]
[1780103376497,14.37,73491.12,0.2,-0.50396,0.00064,17.39329]
[1780103376826,14.37,73491.35,0.2,-0.50381,0.00064,17.39341]
[1780103380472,14.36,73491.46,0.2,-0.50374,0.00064,17.39346]
[1780103380515,14.36,73493.24,0.2,-0.50261,0.00064,17.39428]
[1780103386340,14.36,73494.18,0.2,-0.50201,0.00064,17.39465]
[1780103387888,14.36,73490.0,0.2,-0.50467,0.00064,17.39269]
[1780103393389,14.36,73490.13,0.2,-0.50459,0.00064,17.39276]
[1780103398426,14.36,73490.8,0.2,-0.50416,0.00064,17.39312]
[1780103403461,14.36,73492.43,0.2,-0.50312,0.00064,17.39392]
[1780103409501,14.36,73492.74,0.2,-0.50292,0.00064,17.39406]
[1780103414540,14.36,73498.12,0.2,-0.4995,0.00064,17.39579]
[1780103417816,14.36,73498.31,0.2,-0.49938,0.00064,17.39583]
[1780103417961,14.36,73496.12,0.2,-0.50077,0.00064,17.3953]
[1780103418872,14.36,73503.36,0.2,-0.49616,0.00064,17.39624]
[1780103420818,14.36,73504.8,0.2,-0.49524,0.00064,17.39615]
[1780103420920,14.36,73504.9,0.2,-0.49518,0.00064,17.39614]
[1780103425385,14.36,73503.09,0.2,-0.49633,0.00064,17.39624]
[1780103425942,14.36,73507.38,0.2,-0.4936,0.00064,17.39576]
[1780103430965,14.37,73507.28,0.2,-0.49366,0.00064,17.39578]
[1780103435969,14.37,73506.2,0.2,-0.49435,0.00064,17.39127]
[1780103436805,14.37,73506.06,0.2,-0.49444,0.00064,17.39129]
[1780103436998,14.37,73505.18,0.2,-0.495,0.00064,17.39141]
[1780103437910,14.37,73493.3,0.2,-0.50257,0.00064,17.3896]
[1780103439915,14.37,73490.51,0.2,-0.50434,0.00064,17.38827]
[1780103443010,14.38,73485.03,0.2,-0.50783,0.00064,17.38465]
[1780103448024,14.38,73485.91,0.2,-0.50727,0.00064,17.38533]
[1780103450096,14.38,73490.27,0.2,-0.50449,0.00064,17.38814]
[1780103455108,14.38,73491.7,0.2,-0.50358,0.00064,17.38888]
[1780103455958,14.38,73498.96,0.2,-0.49896,0.00064,17.39124]
[1780103458986,14.38,73501.61,0.2,-0.49727,0.00064,17.39152]
[1780103459264,14.38,73501.61,0.2,-0.49727,0.00064,17.39152]
[1780103459708,14.38,73501.61,0.2,-0.49727,0.00064,17.39152]
[1780103460050,14.38,73502.54,0.2,-0.49668,0.00064,17.39155]
[1780103462993,14.39,73506.05,0.2,-0.49445,0.00064,17.39129]
[1780103466049,14.39,73514.88,0.2,-0.48883,0.00064,17.38825]
[1780103466989,14.39,73505.67,0.2,-0.49469,0.00064,17.39135]
[1780103472047,14.39,73502.93,0.2,-0.49643,0.00064,17.39154]
[1780103477051,14.39,73501.63,0.2,-0.49726,0.00064,17.39152]
[1780103482067,14.39,73501.1,0.2,-0.4976,0.00064,17.39149]
[1780103487084,14.39,73501.1,0.2,-0.4976,0.00064,17.39149]
[1780103492104,14.4,73500.17,0.2,-0.49819,0.00064,17.3867]
[1780103493838,14.4,73500.05,0.2,-0.49827,0.00064,17.38669]
[1780103494037,14.4,73500.05,0.2,-0.49827,0.00064,17.38669]
[1780103499071,14.4,73500.05,0.2,-0.49827,0.00064,17.38669]
[1780103504091,14.4,73499.34,0.2,-0.49872,0.00064,17.3866]
[1780103509098,14.4,73499.02,0.2,-0.49892,0.00064,17.38655]
[1780103514109,14.4,73498.79,0.2,-0.49907,0.00064,17.38651]
[1780103519151,14.41,73498.68,0.2,-0.49913,0.00064,17.38649]
[1780103524152,14.41,73498.54,0.2,-0.49922,0.00064,17.38646]
[1780103529205,14.41,73498.44,0.2,-0.49929,0.00064,17.38645]
[1780103534226,14.41,73498.44,0.2,-0.49929,0.00064,17.38645]
[1780103539258,14.42,73497.7,0.2,-0.49976,0.00064,17.38629]
[1780103544287,14.42,73498.58,0.2,-0.4992,0.00063,17.38647]
[1780103549304,14.42,73498.33,0.2,-0.49935,0.00063,17.38642]
[1780103551857,14.42,73498.33,0.2,-0.49936,0.00063,17.38172]
[1780103552099,14.42,73498.04,0.2,-0.49954,0.00063,17.38166]
[1780103557111,14.42,73496.1,0.2,-0.50077,0.00063,17.38118]
[1780103560087,14.42,73489.61,0.2,-0.50489,0.00063,17.37837]
[1780103565093,14.43,73489.67,0.2,-0.50485,0.00063,17.37841]
[1780103570154,14.43,73489.76,0.2,-0.50479,0.00063,17.37846]
[1780103575203,14.43,73489.36,0.2,-0.50504,0.00063,17.37823]
[1780103580216,14.44,73488.07,0.2,-0.50586,0.00063,17.37744]
[1780103585216,14.44,73490.98,0.2,-0.50401,0.00063,17.37912]
[1780103590271,14.44,73490.62,0.2,-0.50424,0.00063,17.37894]
[1780103595322,14.44,73490.68,0.2,-0.5042,0.00063,17.37897]
[1780103600333,14.44,73492.94,0.2,-0.50277,0.00063,17.38005]
[1780103605105,14.45,73486.63,0.2,-0.50677,0.00063,17.37648]
[1780103606186,14.45,73479.93,0.2,-0.51101,0.00063,17.37077]
[1780103611236,14.45,73479.59,0.2,-0.51123,0.00063,17.37043]
[1780103616266,14.45,73480.91,0.2,-0.51039,0.00063,17.36702]
[1780103621276,14.45,73481.1,0.2,-0.51027,0.00063,17.3672]
[1780103626279,14.45,73479.94,0.2,-0.51101,0.00063,17.36607]
[1780103631306,14.45,73481.08,0.2,-0.51029,0.00063,17.36718]
[1780103636311,14.45,73481.42,0.2,-0.51007,0.00063,17.3675]
[1780103639322,14.45,73484.84,0.2,-0.5079,0.00063,17.37044]
[1780103644328,14.45,73485.11,0.2,-0.50773,0.00063,17.37065]
[1780103649369,14.45,73487.76,0.2,-0.50605,0.00063,17.37254]
[1780103654419,14.44,73487.34,0.2,-0.50632,0.00063,17.37226]
[1780103659435,14.44,73489.93,0.2,-0.50468,0.00063,17.37386]
[1780103664441,14.44,73489.16,0.2,-0.50517,0.00063,17.37341]
[1780103669490,14.44,73488.68,0.2,-0.50547,0.00063,17.37312]
[1780103674514,14.44,73488.46,0.2,-0.50562,0.00063,17.36828]
[1780103679553,14.44,73488.27,0.2,-0.50574,0.00063,17.36815]
[1780103684570,14.44,73489.81,0.2,-0.50476,0.00063,17.36908]
[1780103689579,14.43,73490.25,0.2,-0.50448,0.00063,17.36932]
[1780103694583,14.43,73490.46,0.2,-0.50435,0.00063,17.36944]
[1780103699633,14.43,73490.58,0.2,-0.50427,0.00063,17.3695]
[1780103701291,14.43,73485.19,0.2,-0.5077,0.00063,17.36599]
[1780103706326,14.43,73486.28,0.2,-0.507,0.00063,17.3668]
[1780103711326,14.43,73487.5,0.2,-0.50623,0.00063,17.36765]
[1780103716339,14.43,73488.33,0.2,-0.5057,0.00063,17.36819]
[1780103721339,14.44,73488.76,0.2,-0.50543,0.00063,17.36846]
[1780103721646,14.44,73489.28,0.2,-0.5051,0.00063,17.36877]
[1780103721748,14.44,73489.28,0.2,-0.5051,0.00063,17.36877]
[1780103722201,14.44,73477.92,0.2,-0.5123,0.00063,17.35924]
[1780103723294,14.44,73477.92,0.2,-0.5123,0.00063,17.35924]
[1780103722775,14.44,73469.13,0.2,-0.51788,0.00063,17.34799]
[1780103724301,14.44,73467.12,0.2,-0.51915,0.00063,17.34494]
[1780103728281,14.44,73463.54,0.2,-0.52142,0.00063,17.33908]
[1780103733316,14.45,73464.82,0.2,-0.5206,0.00063,17.33654]
[1780103738323,14.45,73466.04,0.2,-0.51982,0.00063,17.33856]
[1780103743372,14.46,73466.87,0.2,-0.51929,0.00063,17.33989]
[1780103746272,14.46,73470.77,0.2,-0.51681,0.00063,17.34569]
[1780103750303,14.46,73474.21,0.2,-0.51463,0.00063,17.35024]
[1780103753326,14.46,73468.4,0.2,-0.51831,0.00063,17.34226]
[1780103758372,14.47,73470.1,0.2,-0.51723,0.00063,17.34476]
[1780103763408,14.47,73470.23,0.2,-0.51715,0.00063,17.34494]
[1780103768410,14.47,73470.0,0.2,-0.51729,0.00063,17.34461]
[1780103773427,14.46,73470.12,0.2,-0.51722,0.00063,17.34478]
[1780103778447,14.46,73469.62,0.2,-0.51754,0.00063,17.34406]
[1780103780349,14.46,73475.62,0.2,-0.51374,0.00063,17.35196]
[1780103785363,14.47,73474.94,0.2,-0.51417,0.00063,17.35115]
[1780103788320,14.47,73479.9,0.2,-0.51102,0.00063,17.35664]
[1780103789400,14.47,73479.9,0.2,-0.51102,0.00063,17.35664]
[1780103790415,14.47,73483.41,0.2,-0.5088,0.00063,17.35987]
[1780103791243,14.47,73483.41,0.2,-0.5088,0.00063,17.35987]
[1780103791270,14.47,73484.98,0.2,-0.50781,0.00063,17.35643]
[1780103794189,14.47,73490.72,0.2,-0.50417,0.00063,17.36016]
[1780103797210,14.47,73496.78,0.2,-0.50033,0.00063,17.36254]
[1780103802245,14.47,73496.82,0.2,-0.50031,0.00063,17.36255]
[1780103807280,14.47,73496.8,0.2,-0.50032,0.00063,17.36254]
[1780103812320,14.47,73490.79,0.2,-0.50413,0.00063,17.3602]
[1780103817357,14.47,73491.09,0.2,-0.50393,0.00063,17.36036]
[1780103822393,14.47,73491.63,0.2,-0.50359,0.00063,17.36062]
[1780103823399,14.47,73495.33,0.2,-0.50125,0.00063,17.36212]
[1780103828435,14.47,73496.25,0.2,-0.50067,0.00063,17.36239]
[1780103833557,14.48,73496.52,0.2,-0.50049,0.00063,17.36247]
[1780103839082,14.48,73496.65,0.2,-0.50041,0.00063,17.3625]
[1780103839654,14.48,73491.92,0.2,-0.50341,0.00063,17.36076]
[1780103840792,14.48,73488.01,0.2,-0.50588,0.00063,17.35859]
[1780103845850,14.48,73488.65,0.2,-0.50547,0.00063,17.35899]
[1780103852603,14.49,73488.56,0.2,-0.50553,0.00063,17.35422]
[1780103857637,14.49,73489.47,0.2,-0.50495,0.00063,17.35477]
[1780103862673,14.49,73486.57,0.2,-0.50679,0.00063,17.35291]
[1780103868158,14.49,73487.45,0.2,-0.50623,0.00063,17.35351]
[1780103868256,14.49,73492.73,0.2,-0.50289,0.00063,17.35642]
[1780103873812,14.5,73492.88,0.2,-0.50279,0.00063,17.35649]
[1780103874677,14.5,73494.88,0.2,-0.50153,0.00063,17.35726]
[1780103875481,14.5,73496.87,0.2,-0.50027,0.00063,17.35785]
[1780103880506,14.5,73496.86,0.2,-0.50027,0.00063,17.35785]
[1780103885517,14.5,73496.91,0.2,-0.50024,0.00063,17.35786]
[1780103890421,14.5,73496.63,0.2,-0.50042,0.00063,17.35779]
[1780103890428,14.5,73494.16,0.2,-0.50198,0.00063,17.357]
[1780103891431,14.5,73486.71,0.2,-0.50669,0.00063,17.35301]
[1780103892491,14.5,73479.16,0.2,-0.51147,0.00063,17.3465]
[1780103896410,14.5,73476.5,0.2,-0.51315,0.00063,17.34361]
[1780103901465,14.5,73476.82,0.2,-0.51295,0.00063,17.34398]
[1780103906488,14.5,73477.43,0.2,-0.51256,0.00063,17.34466]
[1780103910513,14.5,73482.86,0.2,-0.50913,0.00063,17.35]
[1780103915541,14.5,73485.24,0.2,-0.50762,0.00063,17.34723]
[1780103920583,14.5,73486.75,0.2,-0.50667,0.00063,17.34833]
[1780103925605,14.5,73486.33,0.2,-0.50693,0.00063,17.34803]
[1780103930616,14.5,73488.33,0.2,-0.50567,0.00063,17.34938]
[1780103934028,14.51,73491.91,0.2,-0.5034,0.00063,17.35134]
[1780103937347,14.51,73494.11,0.2,-0.50201,0.00063,17.35227]
[1780103937479,14.51,73494.82,0.2,-0.50156,0.00063,17.35253]
[1780103942504,14.51,73494.71,0.2,-0.50163,0.00063,17.35249]
[1780103947523,14.51,73496.94,0.2,-0.50022,0.00063,17.35316]
[1780103952556,14.51,73496.96,0.2,-0.50021,0.00063,17.35316]
[1780103955477,14.51,73502.22,0.2,-0.49688,0.00063,17.35388]
[1780103956482,14.51,73507.41,0.2,-0.4936,0.00063,17.3534]
[1780103960087,14.51,73508.43,0.2,-0.49296,0.00063,17.35317]
[1780103960527,14.51,73508.76,0.2,-0.49275,0.00063,17.35308]
[1780103965536,14.51,73510.19,0.2,-0.49185,0.00063,17.35266]
[1780103970583,14.52,73509.73,0.2,-0.49214,0.00063,17.35281]
[1780103975599,14.52,73510.48,0.2,-0.49167,0.00063,17.34785]
[1780103980677,14.52,73512.75,0.2,-0.49023,0.00063,17.34698]
[1780103985753,14.52,73514.78,0.2,-0.48895,0.00063,17.346]
[1780103990796,14.52,73514.3,0.2,-0.48925,0.00063,17.34625]
[1780103995831,14.52,73516.94,0.2,-0.48759,0.00063,17.34476]
[1780104000843,14.52,73517.59,0.2,-0.48718,0.00063,17.34435]
[1780104001500,14.52,73517.59,0.2,-0.48718,0.00063,17.34435]
[1780104001547,14.52,73517.59,0.2,-0.48718,0.00063,17.34435]
[1780104004664,14.52,73522.62,0.2,-0.484,0.00063,17.34055]
[1780104006794,14.52,73522.69,0.2,-0.48396,0.00063,17.34049]
[1780104007624,14.52,73522.97,0.2,-0.48378,0.00063,17.34024]
[1780104007734,14.52,73528.12,0.2,-0.48053,0.00063,17.33513]
[1780104008807,14.52,73523.64,0.2,-0.48336,0.00063,17.33964]
[1780104011329,14.52,73513.88,0.2,-0.48952,0.00063,17.34645]
[1780104012203,14.52,73513.88,0.2,-0.48952,0.00063,17.34645]
[1780104012590,14.52,73512.26,0.2,-0.49054,0.00063,17.34718]
[1780104013615,14.52,73501.83,0.2,-0.49713,0.00063,17.34915]
[1780104014197,14.52,73501.83,0.2,-0.49713,0.00063,17.34915]
[1780104014634,14.52,73499.68,0.2,-0.49849,0.00063,17.34897]
[1780104019576,14.52,73491.17,0.2,-0.50386,0.00063,17.34627]
[1780104020604,14.52,73483.35,0.2,-0.5088,0.00063,17.34101]
[1780104022650,14.52,73488.74,0.2,-0.5054,0.00063,17.34492]
[1780104024642,14.52,73496.92,0.2,-0.50023,0.00063,17.34844]
[1780104029658,14.52,73498.11,0.2,-0.49948,0.00063,17.34871]
[1780104029637,14.52,73493.38,0.2,-0.50247,0.00063,17.34727]
[1780104034665,14.52,73493.51,0.2,-0.50239,0.00063,17.34261]
[1780104039670,14.53,73494.96,0.2,-0.50147,0.00063,17.34315]
[1780104044625,14.53,73501.68,0.2,-0.49722,0.00063,17.34443]
[1780104049634,14.53,73501.42,0.2,-0.49739,0.00063,17.34442]
[1780104054673,14.53,73503.62,0.2,-0.496,0.00063,17.34443]
[1780104056971,14.53,73506.54,0.2,-0.49416,0.00063,17.34413]
[1780104057602,14.53,73507.61,0.2,-0.49348,0.00063,17.34393]
[1780104062635,14.53,73507.85,0.2,-0.49333,0.00063,17.34388]
[1780104067641,14.53,73506.9,0.2,-0.49393,0.00063,17.34407]
[1780104072661,14.53,73506.29,0.2,-0.49431,0.00063,17.34417]
[1780104074642,14.53,73501.4,0.2,-0.4974,0.00063,17.34441]
[1780104079645,14.53,73500.7,0.2,-0.49784,0.00063,17.34436]
[1780104084666,14.53,73498.24,0.2,-0.4994,0.00063,17.34402]
[1780104089734,14.53,73497.76,0.2,-0.4997,0.00063,17.34392]
[1780104093734,14.53,73502.34,0.2,-0.49681,0.00063,17.33973]
[1780104098747,14.53,73504.13,0.2,-0.49568,0.00063,17.33969]
[1780104103750,14.53,73507.58,0.2,-0.4935,0.00063,17.33922]
[1780104108776,14.54,73507.24,0.2,-0.49371,0.00063,17.33929]
[1780104113789,14.54,73507.71,0.2,-0.49342,0.00063,17.33919]
[1780104118828,14.54,73508.4,0.2,-0.49298,0.00063,17.33904]
[1780104123830,14.54,73511.67,0.2,-0.49092,0.00063,17.338]
[1780104128886,14.55,73512.31,0.2,-0.49052,0.00063,17.33774]
[1780104133892,14.55,73513.73,0.2,-0.48962,0.00063,17.33711]
[1780104138924,14.55,73515.69,0.2,-0.48839,0.00063,17.33609]
[1780104141890,14.55,73515.72,0.2,-0.48837,0.00063,17.33608]
[1780104141896,14.55,73515.72,0.2,-0.48837,0.00063,17.33608]
[1780104141926,14.55,73515.72,0.2,-0.48837,0.00063,17.33608]
[1780104142643,14.55,73515.72,0.2,-0.48837,0.00063,17.33608]
[1780104146819,14.56,73517.48,0.2,-0.48726,0.00063,17.33502]
[1780104146861,14.56,73517.48,0.2,-0.48726,0.00063,17.33502]
[1780104152712,14.56,73519.63,0.2,-0.48591,0.00063,17.32883]
[1780104157747,14.56,73522.24,0.2,-0.48426,0.00063,17.32677]
[1780104164798,14.56,73522.32,0.2,-0.48421,0.00063,17.3267]
[1780104172854,14.55,73522.17,0.2,-0.4843,0.00063,17.32683]
[1780104178218,14.55,73520.92,0.2,-0.48509,0.00063,17.32784]
[1780104183934,14.55,73520.08,0.2,-0.48562,0.00063,17.32849]
[1780104188967,14.55,73520.36,0.2,-0.48544,0.00063,17.32827]
[1780104192994,14.55,73514.45,0.2,-0.48917,0.00063,17.33204]
[1780104197022,14.55,73522.13,0.2,-0.48433,0.00063,17.32686]
[1780104202063,14.55,73523.97,0.2,-0.48317,0.00063,17.32524]
[1780104207097,14.55,73526.51,0.2,-0.48157,0.00063,17.32276]
[1780104212128,14.55,73526.94,0.2,-0.48129,0.00063,17.31759]
[1780104218498,14.55,73525.96,0.2,-0.48191,0.00063,17.3186]
[1780104224275,14.55,73525.8,0.2,-0.48201,0.00063,17.31876]
[1780104226478,14.55,73529.78,0.2,-0.4795,0.00063,17.31443]
[1780104232423,14.55,73528.53,0.2,-0.48029,0.00063,17.31586]
[1780104236296,14.55,73524.68,0.2,-0.48271,0.00063,17.31984]
[1780104237080,14.55,73524.68,0.2,-0.48271,0.00063,17.31984]
[1780104237847,14.55,73523.79,0.2,-0.48327,0.00063,17.32067]
[1780104242856,14.55,73523.83,0.2,-0.48325,0.00063,17.32063]
[1780104246997,14.55,73524.5,0.2,-0.48282,0.00063,17.32001]
[1780104247018,14.55,73524.5,0.2,-0.48282,0.00063,17.32001]
[1780104247374,14.55,73524.5,0.2,-0.48282,0.00063,17.32001]
[1780104252409,14.54,73527.01,0.2,-0.48124,0.00063,17.31749]
[1780104257445,14.54,73525.71,0.2,-0.48206,0.00063,17.31882]
[1780104258778,14.54,73529.35,0.2,-0.47976,0.00063,17.3149]
[1780104264078,14.54,73531.38,0.2,-0.47848,0.00063,17.31246]
[1780104269167,14.54,73532.22,0.2,-0.47795,0.00063,17.3114]
[1780104275572,14.53,73532.07,0.2,-0.47803,0.00063,17.30686]
[1780104280606,14.53,73532.35,0.2,-0.47785,0.00063,17.30649]
[1780104285672,14.53,73531.76,0.2,-0.47822,0.00063,17.30724]
[1780104288851,14.53,73534.14,0.2,-0.47672,0.00063,17.30411]
[1780104289071,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289151,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289210,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289254,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289280,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289357,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289421,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289488,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289627,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104289703,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104290455,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104290497,14.53,73534.56,0.2,-0.47646,0.00063,17.30354]
[1780104290709,14.53,73541.33,0.2,-0.47219,0.00063,17.29318]
[1780104291093,14.53,73541.33,0.2,-0.47219,0.00063,17.29318]
[1780104291717,14.53,73540.71,0.2,-0.47258,0.00063,17.29421]
[1780104293992,14.53,73539.51,0.2,-0.47334,0.00063,17.29616]
[1780104294737,14.53,73539.8,0.2,-0.47315,0.00063,17.2957]
[1780104298765,14.53,73544.63,0.2,-0.47011,0.00063,17.28742]
[1780104302794,14.53,73538.66,0.2,-0.47387,0.00063,17.29749]
[1780104306674,14.53,73539.45,0.2,-0.47337,0.00063,17.29623]
[1780104306883,14.52,73546.23,0.2,-0.46909,0.00063,17.28441]
[1780104311906,14.52,73548.34,0.2,-0.46775,0.00063,17.28031]
[1780104316910,14.52,73549.9,0.2,-0.46677,0.00063,17.27715]
[1780104321919,14.52,73551.3,0.2,-0.46588,0.00063,17.27422]
[1780104326921,14.51,73554.34,0.2,-0.46396,0.00063,17.26759]
[1780104331958,14.51,73554.73,0.2,-0.46371,0.00063,17.2667]
[1780104336961,14.51,73552.68,0.2,-0.46499,0.00063,17.2665]
[1780104341977,14.51,73553.93,0.2,-0.4642,0.00063,17.26374]
[1780104347025,14.51,73552.78,0.2,-0.46492,0.00063,17.26625]
[1780104352030,14.51,73550.15,0.2,-0.46658,0.00063,17.27181]
[1780104357089,14.51,73550.08,0.2,-0.46662,0.00063,17.27194]
[1780104362087,14.5,73546.36,0.2,-0.46896,0.00063,17.2793]
[1780104367110,14.5,73544.82,0.2,-0.46993,0.00063,17.28217]
[1780104370699,14.5,73545.98,0.2,-0.46919,0.00063,17.28]
[1780104370749,14.5,73546.68,0.2,-0.46875,0.00063,17.27866]
[1780104373975,14.5,73551.66,0.2,-0.46561,0.00063,17.26858]
[1780104374371,14.5,73551.66,0.2,-0.46561,0.00063,17.26858]
[1780104374990,14.5,73551.5,0.2,-0.46571,0.00063,17.26891]
[1780104379999,14.5,73549.49,0.2,-0.46697,0.00063,17.27308]
[1780104385046,14.49,73548.43,0.2,-0.46764,0.00063,17.2752]
[1780104390075,14.48,73547.77,0.2,-0.46802,0.00063,17.27641]
[1780104395114,14.48,73549.24,0.2,-0.46708,0.00063,17.26871]
[1780104395397,14.48,73549.24,0.2,-0.46708,0.00063,17.26871]
[1780104395969,14.48,73549.06,0.2,-0.46719,0.00063,17.26907]
[1780104400985,14.47,73549.01,0.2,-0.46722,0.00063,17.26916]
[1780104405986,14.47,73551.86,0.2,-0.46542,0.00063,17.2632]
[1780104410996,14.47,73551.83,0.2,-0.46543,0.00063,17.26325]
[1780104415997,14.47,73550.69,0.2,-0.46615,0.00063,17.26565]
[1780104421010,14.47,73550.69,0.2,-0.46614,0.00063,17.26564]
[1780104422098,14.47,73546.86,0.2,-0.46857,0.00063,17.27336]
[1780104427152,14.47,73547.19,0.2,-0.46836,0.00063,17.27272]
[1780104431068,14.46,73551.23,0.2,-0.4658,0.00063,17.26448]
[1780104436089,14.46,73553.81,0.2,-0.46416,0.00063,17.25885]
[1780104441093,14.46,73555.23,0.2,-0.46326,0.00063,17.25562]
[1780104446122,14.46,73556.79,0.2,-0.46227,0.00063,17.25195]
[1780104451147,14.46,73557.82,0.2,-0.4616,0.00063,17.24472]
[1780104456186,14.45,73558.01,0.2,-0.46148,0.00063,17.24423]
[1780104461216,14.45,73559.36,0.2,-0.46062,0.00063,17.2409]
[1780104463873,14.45,73560.54,0.2,-0.45987,0.00063,17.23793]
[1780104464045,14.45,73561.34,0.2,-0.45936,0.00063,17.23589]
[1780104469064,14.45,73560.94,0.2,-0.45961,0.00063,17.2369]
[1780104474109,14.45,73559.0,0.2,-0.46084,0.00063,17.24175]
[1780104479182,14.45,73559.25,0.2,-0.46067,0.00063,17.24111]
[1780104484193,14.44,73558.56,0.2,-0.4611,0.00063,17.24279]
[1780104489213,14.44,73559.23,0.2,-0.46068,0.00063,17.24112]
[1780104494234,14.44,73558.63,0.2,-0.46105,0.00063,17.24258]
[1780104499248,14.44,73556.41,0.2,-0.46245,0.00063,17.2479]
[1780104503450,14.44,73555.22,0.2,-0.4632,0.00063,17.25066]
[1780104504118,14.44,73548.54,0.2,-0.46744,0.00063,17.2651]
[1780104505117,14.44,73542.05,0.2,-0.47155,0.00063,17.27726]
[1780104510161,14.44,73539.68,0.2,-0.47306,0.00064,17.28124]
[1780104515163,14.43,73540.02,0.2,-0.47283,0.00064,17.27593]
[1780104520057,14.43,73541.0,0.2,-0.4722,0.00064,17.27428]
[1780104520132,14.43,73541.63,0.2,-0.4718,0.00064,17.2732]
[1780104525151,14.42,73543.81,0.2,-0.47041,0.00064,17.26934]
[1780104530151,14.42,73544.12,0.2,-0.4702,0.00064,17.26875]
[1780104535165,14.42,73543.65,0.2,-0.4705,0.00064,17.26959]
[1780104540186,14.41,73541.24,0.2,-0.47202,0.00064,17.2738]
[1780104545188,14.41,73543.3,0.2,-0.47071,0.00064,17.27017]
[1780104549173,14.41,73550.04,0.2,-0.46641,0.00064,17.25706]
[1780104554174,14.41,73550.81,0.2,-0.46592,0.00064,17.25542]
[1780104559221,14.4,73550.8,0.2,-0.46592,0.00064,17.25543]
[1780104560142,14.4,73546.53,0.2,-0.46864,0.00064,17.2641]
[1780104565199,14.4,73546.87,0.2,-0.46842,0.00064,17.26342]
[1780104570230,14.4,73546.46,0.2,-0.46867,0.00064,17.2642]
[1780104575233,14.4,73547.0,0.2,-0.46832,0.00064,17.25839]
[1780104580249,14.39,73545.91,0.2,-0.46901,0.00064,17.2605]
[1780104585302,14.39,73545.75,0.2,-0.4691,0.00064,17.26079]
[1780104590324,14.39,73545.49,0.2,-0.46927,0.00064,17.26127]
[1780104595328,14.39,73545.54,0.2,-0.46923,0.00064,17.26116]
[1780104600258,14.39,73537.26,0.2,-0.4745,0.00064,17.27537]
[1780104601186,14.39,73530.46,0.2,-0.47884,0.00064,17.28478]
[1780104606197,14.39,73530.47,0.2,-0.47884,0.00064,17.28479]
[1780104611212,14.39,73531.81,0.2,-0.47799,0.00064,17.2831]
[1780104616248,14.4,73532.82,0.2,-0.47735,0.00064,17.28179]
[1780104621274,14.4,73533.38,0.2,-0.477,0.00064,17.28104]
[1780104624359,14.4,73537.8,0.2,-0.47418,0.00064,17.2746]
[1780104629376,14.4,73538.88,0.2,-0.4735,0.00064,17.2729]
[1780104634419,14.4,73538.55,0.2,-0.4737,0.00064,17.26869]
[1780104639424,14.4,73537.94,0.2,-0.47409,0.00064,17.26965]
[1780104640572,14.4,73537.14,0.2,-0.4746,0.00064,17.27089]
[1780104640822,14.4,73537.14,0.2,-0.4746,0.00064,17.27089]
[1780104641185,14.4,73536.69,0.2,-0.47489,0.00064,17.27157]
[1780104641507,14.4,73536.69,0.2,-0.47489,0.00064,17.27157]
[1780104641571,14.4,73536.69,0.2,-0.47489,0.00064,17.27157]
[1780104642191,14.4,73522.97,0.2,-0.48364,0.00064,17.28808]
[1780104643209,14.4,73513.76,0.2,-0.48952,0.00064,17.2945]
[1780104643597,14.4,73513.76,0.2,-0.48952,0.00064,17.2945]
[1780104644255,14.4,73527.65,0.2,-0.48065,0.00064,17.28339]
[1780104649261,14.4,73529.12,0.2,-0.47972,0.00064,17.28171]
[1780104651274,14.4,73536.53,0.2,-0.47499,0.00064,17.27181]
[1780104656275,14.4,73538.61,0.2,-0.47367,0.00064,17.2686]
[1780104660972,14.4,73539.87,0.2,-0.47287,0.00064,17.26657]
[1780104661328,14.4,73542.18,0.2,-0.47139,0.00064,17.26265]
[1780104666335,14.41,73540.36,0.2,-0.47255,0.00064,17.26576]
[1780104671337,14.41,73542.07,0.2,-0.47147,0.00064,17.26285]
[1780104676339,14.41,73540.06,0.2,-0.47275,0.00064,17.26626]
[1780104678323,14.41,73533.83,0.2,-0.47672,0.00064,17.27571]
[1780104683340,14.41,73532.44,0.2,-0.47761,0.00064,17.27759]
[1780104686361,14.41,73537.17,0.2,-0.47459,0.00064,17.27088]
[1780104689171,14.41,73540.45,0.2,-0.47251,0.00064,17.26564]
[1780104689332,14.41,73545.35,0.2,-0.46939,0.00064,17.25693]
[1780104691349,14.41,73550.51,0.2,-0.4661,0.00064,17.24188]
[1780104696409,14.41,73552.28,0.2,-0.46498,0.00064,17.23807]
[1780104699315,14.41,73544.38,0.2,-0.47,0.00064,17.254]
[1780104700364,14.41,73537.7,0.2,-0.47425,0.00064,17.26533]
[1780104701336,14.41,73532.55,0.2,-0.47753,0.00064,17.27272]
[1780104702909,14.41,73532.51,0.2,-0.47756,0.00064,17.27277]
[1780104703012,14.41,73532.51,0.2,-0.47756,0.00064,17.27277]
[1780104703165,14.41,73532.51,0.2,-0.47756,0.00064,17.27277]
[1780104703324,14.41,73532.51,0.2,-0.47756,0.00064,17.27277]
[1780104703391,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104703416,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104703864,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104703991,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104704039,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104704175,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104704279,14.41,73545.17,0.2,-0.4695,0.00064,17.25252]
[1780104704381,14.41,73557.51,0.2,-0.46165,0.00064,17.226]
[1780104704469,14.41,73557.51,0.2,-0.46165,0.00064,17.226]
[1780104705708,14.41,73557.51,0.2,-0.46165,0.00064,17.226]
[1780104705748,14.41,73567.54,0.2,-0.45528,0.00063,17.19954]
[1780104708675,14.41,73563.6,0.2,-0.45778,0.00063,17.21047]
[1780104713813,14.41,73562.45,0.2,-0.45852,0.00063,17.21355]
[1780104720271,14.42,73561.69,0.2,-0.45901,0.00063,17.21557]
[1780104720360,14.42,73561.5,0.2,-0.45913,0.00063,17.21607]
[1780104722336,14.42,73561.7,0.2,-0.459,0.00063,17.21555]
[1780104722389,14.42,73562.1,0.2,-0.45875,0.00063,17.21451]
[1780104724941,14.42,73552.84,0.2,-0.46463,0.00064,17.23688]
[1780104727828,14.42,73551.03,0.2,-0.46578,0.00064,17.24081]
[1780104729275,14.42,73551.03,0.2,-0.46578,0.00064,17.24081]
[1780104729430,14.42,73548.26,0.2,-0.46754,0.00064,17.24655]
[1780104732617,14.42,73549.34,0.2,-0.46685,0.00064,17.24434]
[1780104732634,14.42,73549.34,0.2,-0.46685,0.00064,17.24434]
[1780104732863,14.42,73549.34,0.2,-0.46685,0.00064,17.24434]
[1780104738773,14.41,73549.84,0.2,-0.46653,0.00064,17.24329]
[1780104738781,14.41,73549.84,0.2,-0.46653,0.00064,17.24329]
[1780104739307,14.41,73549.78,0.2,-0.46656,0.00064,17.2434]
[1780104744947,14.41,73550.23,0.2,-0.46628,0.00064,17.24245]
[1780104749982,14.41,73547.77,0.2,-0.46784,0.00064,17.24748]
[1780104755017,14.41,73550.43,0.2,-0.46613,0.00064,17.23726]
[1780104757031,14.41,73555.47,0.2,-0.46293,0.00064,17.22606]
[1780104759044,14.41,73551.6,0.2,-0.46539,0.00064,17.23476]
[1780104760053,14.41,73546.65,0.2,-0.46854,0.00064,17.24492]
[1780104762326,14.41,73557.08,0.2,-0.4619,0.00064,17.22224]
[1780104768109,14.41,73552.81,0.2,-0.46462,0.00064,17.2321]
[1780104773144,14.41,73553.81,0.2,-0.46398,0.00064,17.22986]
[1780104778180,14.41,73554.46,0.2,-0.46357,0.00064,17.22839]
[1780104783217,14.41,73555.57,0.2,-0.46286,0.00064,17.22583]
[1780104789258,14.41,73556.64,0.2,-0.46219,0.00064,17.22332]
[1780104794293,14.41,73555.9,0.2,-0.46266,0.00064,17.22508]
[1780104799328,14.41,73552.88,0.2,-0.46458,0.00064,17.23199]
[1780104804375,14.41,73550.78,0.2,-0.46592,0.00064,17.23655]
[1780104809629,14.41,73551.32,0.2,-0.46558,0.00064,17.23539]
[1780104810746,14.41,73551.27,0.2,-0.46561,0.00064,17.2355]
[1780104810750,14.41,73551.27,0.2,-0.46561,0.00064,17.2355]
[1780104811510,14.41,73544.82,0.2,-0.4697,0.00064,17.24368]
[1780104816517,14.41,73545.48,0.2,-0.46928,0.00064,17.24244]
[1780104818989,14.41,73545.53,0.2,-0.46925,0.00064,17.24234]
[1780104819480,14.41,73546.02,0.2,-0.46894,0.00064,17.24141]
[1780104824501,14.41,73546.35,0.2,-0.46872,0.00064,17.24077]
[1780104827274,14.41,73546.77,0.2,-0.46846,0.00064,17.23995]
[1780104827528,14.41,73544.63,0.2,-0.46982,0.00064,17.24402]
[1780104832583,14.4,73545.0,0.2,-0.46958,0.00064,17.24331]
[1780104837608,14.4,73546.55,0.2,-0.46859,0.00064,17.24035]
[1780104842659,14.4,73546.67,0.2,-0.46851,0.00064,17.24011]
[1780104847675,14.4,73547.28,0.2,-0.46812,0.00064,17.23891]
[1780104851690,14.4,73547.71,0.2,-0.46785,0.00064,17.23805]
[1780104852555,14.4,73548.98,0.2,-0.46704,0.00064,17.23549]
[1780104853453,14.41,73553.69,0.2,-0.46405,0.00064,17.22541]
[1780104855476,14.42,73557.46,0.2,-0.46167,0.00064,17.21666]
[1780104860529,14.42,73557.4,0.2,-0.46172,0.00064,17.21687]
[1780104865575,14.42,73557.05,0.2,-0.46195,0.00064,17.21772]
[1780104870601,14.42,73556.67,0.2,-0.46219,0.00064,17.21864]
[1780104875601,14.42,73556.43,0.2,-0.46234,0.00064,17.21446]
[1780104880658,14.43,73555.65,0.2,-0.46284,0.00064,17.21631]
[1780104885663,14.43,73555.03,0.2,-0.46323,0.00064,17.21776]
[1780104890676,14.43,73554.69,0.2,-0.46345,0.00064,17.21855]
[1780104893108,14.43,73552.81,0.2,-0.46465,0.00064,17.22279]
[1780104893593,14.43,73550.81,0.2,-0.46592,0.00064,17.22712]
[1780104898605,14.43,73550.11,0.2,-0.46637,0.00064,17.22861]
[1780104899281,14.43,73550.11,0.2,-0.46637,0.00064,17.22861]
[1780104899286,14.43,73550.11,0.2,-0.46637,0.00064,17.22861]
[1780104899373,14.43,73550.11,0.2,-0.46637,0.00064,17.22861]
[1780104899512,14.43,73550.11,0.2,-0.46637,0.00064,17.22861]
[1780104899510,14.43,73550.01,0.2,-0.46643,0.00064,17.22882]
[1780104901314,14.43,73541.14,0.2,-0.47208,0.00064,17.24561]
[1780104907101,14.43,73542.22,0.2,-0.47139,0.00064,17.24375]
[1780104909555,14.43,73542.31,0.2,-0.47133,0.00064,17.24359]
[1780104909560,14.43,73542.31,0.2,-0.47133,0.00064,17.24359]
[1780104910512,14.43,73542.16,0.2,-0.47143,0.00064,17.24385]
[1780104912541,14.43,73546.18,0.2,-0.46887,0.00064,17.2365]
[1780104917598,14.43,73547.59,0.2,-0.46798,0.00064,17.23376]
[1780104922632,14.44,73547.12,0.2,-0.46828,0.00064,17.23471]
[1780104927639,14.44,73546.77,0.2,-0.46851,0.00064,17.23541]
[1780104932676,14.44,73546.63,0.2,-0.4686,0.00064,17.23095]
[1780104935668,14.44,73551.28,0.2,-0.46564,0.00064,17.22149]
[1780104939686,14.44,73557.6,0.2,-0.46164,0.00063,17.20711]
[1780104944687,14.45,73557.91,0.2,-0.46145,0.00063,17.2064]
[1780104949714,14.45,73557.97,0.2,-0.46142,0.00063,17.20629]
[1780104952596,14.45,73553.59,0.2,-0.4642,0.00063,17.21652]
[1780104957615,14.45,73552.95,0.2,-0.46461,0.00063,17.21794]
[1780104958381,14.45,73553.51,0.2,-0.46425,0.00063,17.2167]
[1780104958390,14.45,73553.51,0.2,-0.46425,0.00063,17.2167]
[1780104958569,14.45,73554.01,0.2,-0.46394,0.00063,17.21558]
[1780104962601,14.46,73549.98,0.2,-0.4665,0.00063,17.22433]
[1780104967643,14.46,73549.24,0.2,-0.46696,0.00063,17.22584]
[1780104972676,14.45,73548.2,0.2,-0.46762,0.00063,17.22793]
[1780104977438,14.45,73547.42,0.2,-0.46811,0.00064,17.22946]
[1780104977599,14.45,73547.42,0.2,-0.46811,0.00064,17.22946]
[1780104982633,14.45,73549.93,0.2,-0.46651,0.00064,17.22436]
[1780104987636,14.44,73549.69,0.2,-0.46666,0.00064,17.22484]
[1780104992807,14.44,73550.01,0.2,-0.46644,0.00064,17.2194]
[1780104998745,14.44,73548.85,0.2,-0.46717,0.00064,17.22177]
[1780105000657,14.44,73548.85,0.2,-0.46717,0.00064,17.22177]
[1780105000709,14.44,73548.49,0.2,-0.4674,0.00064,17.22249]
[1780105002708,14.44,73543.99,0.2,-0.47026,0.00064,17.23112]
[1780105005697,14.43,73549.17,0.2,-0.46696,0.00064,17.22108]
[1780105010726,14.43,73549.42,0.2,-0.46679,0.00064,17.22054]
[1780105015769,14.43,73550.33,0.2,-0.46621,0.00064,17.21863]
[1780105020819,14.43,73552.4,0.2,-0.46489,0.00064,17.21416]
[1780105025866,14.42,73552.11,0.2,-0.46507,0.00064,17.21479]
[1780105030886,14.42,73551.51,0.2,-0.46545,0.00064,17.21608]
[1780105035893,14.42,73552.1,0.2,-0.46507,0.00064,17.21479]
[1780105040897,14.42,73551.72,0.2,-0.46531,0.00064,17.21561]
[1780105045917,14.42,73550.81,0.2,-0.46589,0.00064,17.21755]
[1780105050920,14.42,73550.69,0.2,-0.46596,0.00064,17.21781]
[1780105055963,14.42,73550.99,0.2,-0.46576,0.00064,17.21242]
[1780105059706,14.42,73550.61,0.2,-0.466,0.00064,17.21322]
[1780105059709,14.42,73550.61,0.2,-0.466,0.00064,17.21322]
[1780105059721,14.42,73550.4,0.2,-0.46614,0.00064,17.21367]
[1780105065206,14.42,73547.46,0.2,-0.46801,0.00064,17.21968]
[1780105070242,14.42,73547.7,0.2,-0.46786,0.00064,17.2192]
[1780105075278,14.42,73547.8,0.2,-0.46779,0.00064,17.219]
[1780105076167,14.42,73547.8,0.2,-0.46779,0.00064,17.219]
[1780105076173,14.42,73547.8,0.2,-0.46779,0.00064,17.219]
[1780105076259,14.42,73547.67,0.2,-0.46787,0.00064,17.21926]
[1780105081607,14.42,73544.92,0.2,-0.46962,0.00064,17.22455]
[1780105087362,14.42,73546.1,0.2,-0.46887,0.00064,17.22229]
[1780105092397,14.41,73546.31,0.2,-0.46873,0.00064,17.22187]
[1780105097433,14.41,73548.26,0.2,-0.46748,0.00064,17.21801]
[1780105103473,14.41,73547.61,0.2,-0.46789,0.00064,17.21929]
[1780105108508,14.41,73547.8,0.2,-0.46776,0.00064,17.2189]
[1780105113542,14.4,73548.21,0.2,-0.46749,0.00064,17.2133]
[1780105120594,14.4,73548.12,0.2,-0.46754,0.00064,17.21346]
[1780105121428,14.4,73548.12,0.2,-0.46754,0.00064,17.21346]
[1780105121436,14.4,73548.12,0.2,-0.46754,0.00064,17.21346]
[1780105121605,14.4,73548.16,0.2,-0.46751,0.00064,17.21338]
[1780105126636,14.4,73548.27,0.2,-0.46744,0.00064,17.21314]
[1780105131670,14.4,73548.86,0.2,-0.46706,0.00064,17.21193]
[1780105136706,14.4,73549.88,0.2,-0.46641,0.00064,17.20981]
[1780105141739,14.39,73550.32,0.2,-0.46613,0.00064,17.20888]
[1780105146776,14.39,73549.83,0.2,-0.46644,0.00064,17.20991]
[1780105151810,14.39,73548.1,0.2,-0.46754,0.00064,17.21346]
[1780105153824,14.39,73552.79,0.2,-0.46455,0.00064,17.20351]
[1780105154357,14.39,73552.79,0.2,-0.46455,0.00064,17.20351]
[1780105154873,14.39,73557.66,0.2,-0.46144,0.00064,17.19217]
[1780105156392,14.39,73557.62,0.2,-0.46147,0.00064,17.19227]
[1780105156845,14.39,73557.62,0.2,-0.46147,0.00064,17.19227]
[1780105157383,14.39,73557.62,0.2,-0.46147,0.00064,17.19227]
[1780105157852,14.39,73557.86,0.2,-0.46131,0.00064,17.19167]
[1780105160512,14.39,73558.53,0.2,-0.46088,0.00064,17.19]
[1780105160893,14.39,73559.19,0.2,-0.46046,0.00064,17.18835]
[1780105160906,14.39,73559.19,0.2,-0.46046,0.00064,17.18835]
[1780105161477,14.39,73559.19,0.2,-0.46046,0.00064,17.18835]
[1780105161881,14.39,73574.01,0.2,-0.45103,0.00064,17.1464]
[1780105162887,14.39,73574.74,0.2,-0.45056,0.00064,17.14409]
[1780105167916,14.39,73573.83,0.2,-0.45114,0.00064,17.14698]
[1780105169917,14.39,73570.06,0.2,-0.45354,0.00064,17.15852]
[1780105173868,14.39,73563.23,0.2,-0.45787,0.00064,17.17307]
[1780105178302,14.38,73561.43,0.2,-0.45901,0.00064,17.17779]
[1780105180543,14.38,73559.7,0.2,-0.46011,0.00064,17.18223]
[1780105180723,14.38,73548.13,0.2,-0.46749,0.00064,17.20856]
[1780105186051,14.38,73549.84,0.2,-0.46639,0.00064,17.20503]
[1780105191084,14.38,73544.88,0.2,-0.46956,0.00064,17.21488]
[1780105193439,14.38,73544.54,0.2,-0.46978,0.00064,17.21551]
[1780105193444,14.38,73544.54,0.2,-0.46978,0.00064,17.21551]
[1780105193448,14.38,73545.33,0.2,-0.46927,0.00064,17.21402]
[1780105199407,14.37,73548.38,0.2,-0.46732,0.00064,17.208]
[1780105202391,14.37,73547.82,0.2,-0.46767,0.00064,17.20913]
[1780105205406,14.37,73546.3,0.2,-0.46864,0.00064,17.21213]
[1780105210430,14.37,73547.82,0.2,-0.46767,0.00064,17.2091]
[1780105214946,14.37,73547.58,0.2,-0.46782,0.00064,17.20958]
[1780105214957,14.37,73543.0,0.2,-0.47075,0.00064,17.21827]
[1780105219984,14.37,73542.53,0.2,-0.47104,0.00064,17.2191]
[1780105225029,14.36,73543.08,0.2,-0.47068,0.00064,17.21809]
[1780105230045,14.36,73542.31,0.2,-0.47117,0.00064,17.21945]
[1780105235065,14.36,73542.17,0.2,-0.47125,0.00064,17.21493]
[1780105240118,14.35,73542.58,0.2,-0.47098,0.00064,17.21418]
[1780105245162,14.35,73542.86,0.2,-0.47079,0.00064,17.21365]
[1780105250194,14.35,73544.06,0.2,-0.47002,0.00064,17.21145]
[1780105252042,14.34,73540.2,0.2,-0.47249,0.00064,17.21826]
[1780105257071,14.34,73538.79,0.2,-0.47339,0.00064,17.22057]
[1780105262127,14.34,73539.81,0.2,-0.47273,0.00064,17.21887]
[1780105267152,14.33,73540.18,0.2,-0.47248,0.00064,17.21824]
[1780105272168,14.33,73542.87,0.2,-0.47075,0.00064,17.21353]
[1780105277200,14.33,73543.74,0.2,-0.47019,0.00064,17.21193]
[1780105282208,14.33,73543.25,0.2,-0.4705,0.00064,17.21282]
[1780105287208,14.32,73543.4,0.2,-0.4704,0.00064,17.21253]
[1780105289673,14.32,73541.03,0.2,-0.47192,0.00064,17.21673]
[1780105289729,14.32,73541.03,0.2,-0.47192,0.00064,17.21673]
[1780105289830,14.32,73539.13,0.2,-0.47314,0.00064,17.21993]
[1780105292794,14.32,73531.16,0.2,-0.47825,0.00064,17.22681]
[1780105297829,14.32,73527.96,0.2,-0.48031,0.00064,17.23068]
[1780105302864,14.32,73528.97,0.2,-0.47966,0.00064,17.2295]
[1780105308149,14.32,73528.88,0.2,-0.47971,0.00064,17.22961]
[1780105313943,14.31,73528.8,0.2,-0.47976,0.00064,17.22969]
[1780105319987,14.31,73528.44,0.2,-0.47999,0.00064,17.23011]
[1780105325026,14.31,73528.11,0.2,-0.4802,0.00064,17.23049]
[1780105330066,14.31,73527.7,0.2,-0.48046,0.00064,17.23095]
[1780105335098,14.3,73525.35,0.2,-0.48197,0.00064,17.23347]
[1780105341137,14.3,73522.49,0.2,-0.48381,0.00064,17.23621]
[1780105343152,14.3,73526.36,0.2,-0.48132,0.00064,17.2324]
[1780105348430,14.3,73531.35,0.2,-0.4781,0.00064,17.22649]
[1780105354228,14.3,73531.81,0.2,-0.4778,0.00064,17.22114]
[1780105359264,14.29,73531.71,0.2,-0.47786,0.00064,17.22127]
[1780105364298,14.29,73530.78,0.2,-0.47846,0.00064,17.22247]
[1780105369334,14.29,73533.86,0.2,-0.47647,0.00064,17.21833]
[1780105374464,14.29,73533.79,0.2,-0.47652,0.00064,17.21843]
[1780105380143,14.29,73533.01,0.2,-0.47702,0.00064,17.21952]
[1780105380409,14.29,73527.9,0.2,-0.48031,0.00064,17.22594]
[1780105381416,14.29,73521.36,0.2,-0.48453,0.00065,17.23244]
[1780105382428,14.29,73517.39,0.2,-0.48709,0.00065,17.23545]
[1780105383552,14.29,73517.39,0.2,-0.48709,0.00065,17.23545]
[1780105384122,14.29,73514.45,0.2,-0.48899,0.00065,17.23722]
[1780105389147,14.3,73515.73,0.2,-0.48817,0.00065,17.2365]
[1780105394161,14.3,73519.08,0.2,-0.48601,0.00065,17.23426]
[1780105399166,14.3,73519.71,0.2,-0.48561,0.00064,17.23379]
[1780105404241,14.31,73521.34,0.2,-0.48456,0.00064,17.23248]
[1780105409251,14.31,73521.85,0.2,-0.48424,0.00064,17.23205]
[1780105414260,14.32,73522.07,0.2,-0.48409,0.00064,17.22712]
[1780105419309,14.32,73522.7,0.2,-0.48369,0.00064,17.22657]
[1780105423156,14.33,73518.65,0.2,-0.4863,0.00064,17.22986]
[1780105427013,14.33,73516.03,0.2,-0.48799,0.00064,17.2316]
[1780105427114,14.33,73516.03,0.2,-0.48799,0.00064,17.2316]
[1780105427097,14.33,73516.03,0.2,-0.48799,0.00064,17.2316]
[1780105428997,14.33,73511.27,0.2,-0.49106,0.00064,17.23396]
[1780105435796,14.34,73513.46,0.2,-0.48965,0.00064,17.23301]
[1780105441839,14.34,73510.53,0.2,-0.49154,0.00064,17.23424]
[1780105443439,14.34,73510.74,0.2,-0.49141,0.00064,17.23417]
[1780105449137,14.35,73512.0,0.2,-0.4906,0.00064,17.23367]
[1780105452453,14.35,73512.23,0.2,-0.49045,0.00064,17.23358]
[1780105457706,14.35,73514.54,0.2,-0.48896,0.00064,17.23246]
[1780105462988,14.35,73521.19,0.2,-0.48469,0.00064,17.22792]
[1780105463993,14.35,73524.76,0.2,-0.4824,0.00064,17.22467]
[1780105469970,14.35,73524.44,0.2,-0.4826,0.00064,17.22498]
[1780105476833,14.35,73523.58,0.2,-0.48315,0.00064,17.22105]
[1780105482118,14.35,73523.4,0.2,-0.48326,0.00064,17.22122]
[1780105489418,14.35,73521.51,0.2,-0.48448,0.00064,17.2229]
[1780105498235,14.35,73520.48,0.2,-0.48514,0.00064,17.22375]
[1780105503272,14.35,73520.77,0.2,-0.48496,0.00064,17.22352]
[1780105508592,14.35,73521.54,0.2,-0.48446,0.00064,17.22288]
[1780105513595,14.35,73521.86,0.2,-0.48426,0.00064,17.22261]
[1780105519381,14.35,73521.22,0.2,-0.48467,0.00064,17.22315]
[1780105524416,14.35,73518.61,0.2,-0.48635,0.00064,17.22517]
[1780105529447,14.35,73520.81,0.2,-0.48493,0.00064,17.22349]
[1780105530144,14.35,73526.03,0.2,-0.48158,0.00064,17.21862]
[1780105531465,14.35,73531.24,0.2,-0.47822,0.00064,17.2078]
[1780105536502,14.35,73534.53,0.2,-0.47611,0.00064,17.20334]
[1780105540303,14.35,73545.11,0.2,-0.46932,0.00064,17.18573]
[1780105542269,14.35,73549.43,0.2,-0.46655,0.00064,17.17711]
[1780105545140,14.35,73548.45,0.2,-0.46718,0.00064,17.17914]
[1780105545222,14.35,73547.84,0.2,-0.46757,0.00064,17.18038]
[1780105550602,14.35,73545.59,0.2,-0.46901,0.00064,17.18481]
[1780105557143,14.35,73545.65,0.2,-0.46897,0.00064,17.1847]
[1780105564698,14.35,73546.76,0.2,-0.46826,0.00064,17.18252]
[1780105567204,14.35,73539.96,0.2,-0.47262,0.00064,17.19491]
[1780105567967,14.35,73534.39,0.2,-0.4762,0.00064,17.20353]
[1780105569736,14.35,73527.69,0.2,-0.4805,0.00064,17.21206]
[1780105574215,14.35,73526.1,0.2,-0.48152,0.00064,17.21378]
[1780105574307,14.35,73527.0,0.2,-0.48094,0.00064,17.21282]
[1780105579806,14.34,73527.87,0.2,-0.48038,0.00064,17.21184]
[1780105584841,14.34,73527.94,0.2,-0.48033,0.00064,17.21176]
[1780105589876,14.34,73529.04,0.2,-0.47962,0.00064,17.21048]
[1780105592897,14.34,73535.52,0.2,-0.47545,0.00064,17.1971]
[1780105598177,14.34,73535.94,0.2,-0.47518,0.00064,17.19648]
[1780105603312,14.34,73536.92,0.2,-0.47455,0.00064,17.195]
[1780105609011,14.34,73535.7,0.2,-0.47534,0.00064,17.19684]
[1780105611026,14.34,73531.34,0.2,-0.47814,0.00064,17.20289]
[1780105616059,14.34,73531.63,0.2,-0.47796,0.00064,17.20251]
[1780105621093,14.34,73532.54,0.2,-0.47737,0.00064,17.20131]
[1780105626130,14.34,73535.22,0.2,-0.47565,0.00064,17.19755]
[1780105631165,14.35,73535.53,0.2,-0.47545,0.00064,17.1971]
[1780105636806,14.35,73535.41,0.2,-0.47553,0.00064,17.19728]
[1780105643251,14.35,73534.66,0.2,-0.47601,0.00064,17.19837]
[1780105648287,14.35,73535.1,0.2,-0.47573,0.00064,17.19774]
[1780105653322,14.35,73534.79,0.2,-0.47592,0.00064,17.19343]
[1780105658357,14.35,73536.57,0.2,-0.47478,0.00064,17.1908]
[1780105663392,14.35,73536.57,0.2,-0.47478,0.00064,17.1908]
[1780105668427,14.35,73536.37,0.2,-0.47491,0.00064,17.19111]
[1780105673464,14.35,73536.02,0.2,-0.47514,0.00064,17.19164]
[1780105678740,14.35,73533.88,0.2,-0.47652,0.00064,17.19474]
[1780105682524,14.35,73538.14,0.2,-0.47378,0.00064,17.18837]
[1780105687565,14.35,73540.08,0.2,-0.47254,0.00064,17.18521]
[1780105690804,14.36,73544.15,0.2,-0.46993,0.00064,17.17803]
[1780105698885,14.35,73544.78,0.2,-0.46952,0.00064,17.17684]
[1780105705040,14.35,73545.73,0.2,-0.46891,0.00064,17.17503]
[1780105710725,14.35,73544.11,0.2,-0.46995,0.00064,17.17808]
[1780105715759,14.35,73544.08,0.2,-0.46996,0.00064,17.17337]
[1780105720795,14.35,73544.9,0.2,-0.46943,0.00064,17.17182]
[1780105726361,14.35,73544.78,0.2,-0.4695,0.00064,17.17204]
[1780105730798,14.35,73543.95,0.2,-0.47003,0.00064,17.17359]
[1780105730809,14.35,73543.95,0.2,-0.47003,0.00064,17.17359]
[1780105731518,14.35,73543.88,0.2,-0.47008,0.00064,17.17372]
[1780105733450,14.35,73535.22,0.2,-0.47564,0.00064,17.18805]
[1780105738470,14.35,73537.41,0.2,-0.47423,0.00064,17.18474]
[1780105743483,14.35,73537.43,0.2,-0.47422,0.00064,17.18471]
[1780105747262,14.35,73537.94,0.2,-0.47389,0.00064,17.1839]
[1780105747266,14.35,73537.94,0.2,-0.47389,0.00064,17.1839]
[1780105747385,14.35,73537.94,0.2,-0.47389,0.00064,17.1839]
[1780105752721,14.35,73538.37,0.2,-0.47362,0.00064,17.18322]
[1780105757782,14.35,73538.38,0.2,-0.47361,0.00064,17.1832]
[1780105765103,14.35,73537.98,0.2,-0.47387,0.00064,17.18384]
[1780105770150,14.35,73537.91,0.2,-0.47391,0.00064,17.18395]
[1780105772154,14.35,73544.98,0.2,-0.46937,0.00064,17.16689]
[1780105777189,14.35,73546.41,0.2,-0.46845,0.00064,17.16415]
[1780105782225,14.35,73547.51,0.2,-0.46775,0.00064,17.16198]
[1780105787326,14.35,73546.7,0.2,-0.46827,0.00064,17.1636]
[1780105790432,14.36,73546.66,0.2,-0.4683,0.00064,17.16369]
[1780105790444,14.36,73546.66,0.2,-0.4683,0.00064,17.16369]
[1780105790534,14.36,73546.55,0.2,-0.46837,0.00064,17.1639]
[1780105796362,14.36,73544.31,0.2,-0.46981,0.00064,17.1682]
[1780105801393,14.36,73544.23,0.2,-0.46986,0.00064,17.16835]
[1780105807527,14.36,73544.08,0.2,-0.46996,0.00064,17.16863]
[1780105814451,14.36,73543.72,0.2,-0.47019,0.00064,17.16929]
[1780105819258,14.36,73543.75,0.2,-0.47017,0.00064,17.16924]
[1780105819265,14.36,73543.75,0.2,-0.47017,0.00064,17.16924]
[1780105819490,14.36,73541.43,0.2,-0.47166,0.00064,17.17339]
[1780105824520,14.36,73540.94,0.2,-0.47197,0.00064,17.17423]
[1780105829555,14.35,73544.53,0.2,-0.46967,0.00064,17.16778]
[1780105834592,14.36,73543.87,0.2,-0.47008,0.00064,17.16424]
[1780105836607,14.36,73538.3,0.2,-0.47366,0.00064,17.17384]
[1780105841642,14.36,73535.75,0.2,-0.4753,0.00064,17.17777]
[1780105847201,14.36,73536.01,0.2,-0.47513,0.00064,17.17738]
[1780105853283,14.36,73536.79,0.2,-0.47463,0.00064,17.17621]
[1780105860044,14.36,73537.84,0.2,-0.47396,0.00064,17.17458]
[1780105863833,14.36,73538.13,0.2,-0.47378,0.00064,17.17413]
[1780105863982,14.36,73538.13,0.2,-0.47378,0.00064,17.17413]
[1780105864603,14.36,73532.71,0.2,-0.47726,0.00064,17.18209]
[1780105865813,14.36,73526.47,0.2,-0.48128,0.00064,17.18964]
[1780105866823,14.36,73522.82,0.2,-0.48362,0.00064,17.19324]
[1780105871858,14.36,73522.99,0.2,-0.48351,0.00064,17.19308]
[1780105872717,14.36,73522.99,0.2,-0.48351,0.00064,17.19308]
[1780105872753,14.36,73522.99,0.2,-0.48351,0.00064,17.19308]
[1780105872777,14.36,73522.99,0.2,-0.48351,0.00064,17.19308]
[1780105872814,14.36,73522.99,0.2,-0.48351,0.00064,17.19308]
[1780105873719,14.36,73523.37,0.2,-0.48327,0.00064,17.19273]
[1780105873762,14.36,73523.37,0.2,-0.48327,0.00064,17.19273]
[1780105879833,14.36,73524.04,0.2,-0.48284,0.00064,17.1921]
[1780105884947,14.35,73522.06,0.2,-0.48411,0.00064,17.19391]
[1780105890255,14.35,73522.14,0.2,-0.48405,0.00064,17.19383]
[1780105897036,14.35,73524.43,0.2,-0.48257,0.00064,17.18695]
[1780105902069,14.35,73526.15,0.2,-0.48147,0.00064,17.18519]
[1780105906098,14.35,73522.49,0.2,-0.48382,0.00064,17.18876]
[1780105910425,14.35,73517.04,0.2,-0.48733,0.00064,17.19296]
[1780105911777,14.35,73516.75,0.2,-0.48752,0.00064,17.19314]
[1780105912728,14.34,73515.95,0.2,-0.48803,0.00064,17.19364]
[1780105917729,14.34,73515.83,0.2,-0.48811,0.00064,17.19371]
[1780105922781,14.34,73516.98,0.2,-0.48737,0.00064,17.19299]
[1780105927832,14.34,73513.79,0.2,-0.48942,0.00065,17.19483]
[1780105930714,14.34,73508.54,0.2,-0.49281,0.00065,17.19685]
[1780105935751,14.34,73509.09,0.2,-0.49246,0.00065,17.1967]
[1780105939308,14.34,73509.87,0.2,-0.49195,0.00065,17.19646]
[1780105939384,14.34,73509.87,0.2,-0.49195,0.00065,17.19646]
[1780105939657,14.34,73509.53,0.2,-0.49217,0.00064,17.19656]
[1780105941714,14.35,73504.95,0.2,-0.49513,0.00065,17.19752]
[1780105942611,14.35,73509.25,0.2,-0.49236,0.00064,17.19665]
[1780105943622,14.35,73516.73,0.2,-0.48753,0.00064,17.19316]
[1780105945013,14.35,73519.88,0.2,-0.4855,0.00064,17.19094]
[1780105945660,14.35,73519.88,0.2,-0.4855,0.00064,17.19094]
[1780105950740,14.35,73519.52,0.2,-0.48573,0.00064,17.19121]
[1780105950752,14.35,73524.71,0.2,-0.48239,0.00064,17.18666]
[1780105951652,14.35,73529.58,0.2,-0.47925,0.00064,17.17653]
[1780105956697,14.35,73527.15,0.2,-0.48082,0.00064,17.17935]
[1780105960777,14.35,73522.02,0.2,-0.48412,0.00064,17.18441]
[1780105965865,14.35,73521.18,0.2,-0.48466,0.00064,17.18513]
[1780105970905,14.35,73519.54,0.2,-0.48572,0.00064,17.18644]
[1780105975915,14.35,73520.93,0.2,-0.48482,0.00064,17.18534]
[1780105979795,14.35,73517.11,0.2,-0.48729,0.00064,17.18816]
[1780105984795,14.35,73515.81,0.2,-0.48812,0.00064,17.18897]
[1780105989825,14.35,73519.15,0.2,-0.48597,0.00064,17.18673]
[1780105994856,14.35,73519.31,0.2,-0.48587,0.00064,17.18661]
[1780105999893,14.35,73519.07,0.2,-0.48602,0.00064,17.18679]
[1780106004934,14.35,73518.31,0.2,-0.48651,0.00064,17.18734]
[1780106009982,14.35,73515.66,0.2,-0.48822,0.00064,17.18905]
[1780106013867,14.35,73519.04,0.2,-0.48604,0.00064,17.18205]
[1780106017903,14.34,73524.07,0.2,-0.48279,0.00064,17.17776]
[1780106022916,14.35,73525.98,0.2,-0.48156,0.00064,17.17584]
[1780106027969,14.35,73527.27,0.2,-0.48073,0.00064,17.17445]
[1780106033008,14.35,73526.42,0.2,-0.48128,0.00064,17.17538]
[1780106038060,14.35,73526.61,0.2,-0.48116,0.00064,17.17518]
[1780106043117,14.35,73526.01,0.2,-0.48155,0.00064,17.17582]
[1780106048125,14.35,73527.16,0.2,-0.48081,0.00064,17.17458]
[1780106050919,14.35,73530.94,0.2,-0.47837,0.00064,17.17009]
[1780106055924,14.35,73530.34,0.2,-0.47876,0.00064,17.17085]
[1780106060927,14.35,73530.0,0.2,-0.47898,0.00064,17.17127]
[1780106065964,14.35,73527.39,0.2,-0.48066,0.00064,17.17433]
[1780106069623,14.35,73529.59,0.2,-0.47925,0.00064,17.17178]
[1780106069918,14.35,73535.02,0.2,-0.47575,0.00064,17.16454]
[1780106074042,14.36,73536.82,0.2,-0.47459,0.00064,17.15709]
[1780106074046,14.36,73536.82,0.2,-0.47459,0.00064,17.15709]
[1780106074287,14.36,73536.61,0.2,-0.47473,0.00064,17.15742]
[1780106079317,14.35,73538.92,0.2,-0.47324,0.00064,17.15376]
[1780106085359,14.35,73538.2,0.2,-0.47369,0.00064,17.15491]
[1780106090393,14.35,73541.28,0.2,-0.47171,0.00064,17.14976]
[1780106095429,14.35,73544.54,0.2,-0.46961,0.00064,17.14387]
[1780106101922,14.35,73545.9,0.2,-0.46874,0.00064,17.14128]
[1780106101932,14.35,73547.63,0.2,-0.46763,0.00064,17.13786]
[1780106103976,14.35,73551.84,0.2,-0.46492,0.00064,17.12897]
[1780106108995,14.35,73552.19,0.2,-0.4647,0.00064,17.12821]
[1780106114027,14.35,73553.63,0.2,-0.46377,0.00064,17.12496]
[1780106119028,14.35,73554.3,0.2,-0.46334,0.00064,17.12342]
[1780106121544,14.35,73554.97,0.2,-0.46291,0.00064,17.12186]
[1780106121548,14.35,73554.97,0.2,-0.46291,0.00064,17.12186]
[1780106121998,14.35,73554.48,0.2,-0.46323,0.00064,17.12301]
[1780106127021,14.35,73554.68,0.2,-0.4631,0.00064,17.12254]
[1780106132036,14.35,73554.58,0.2,-0.46316,0.00064,17.118]
[1780106137052,14.35,73554.7,0.2,-0.46308,0.00064,17.11771]
[1780106140048,14.35,73554.57,0.2,-0.46316,0.00064,17.11802]
[1780106140055,14.35,73554.57,0.2,-0.46316,0.00064,17.11802]
[1780106140896,14.35,73554.57,0.2,-0.46316,0.00064,17.11801]
[1780106145933,14.35,73554.62,0.2,-0.46313,0.00064,17.1179]
[1780106148272,14.35,73554.84,0.2,-0.46299,0.00064,17.11738]
[1780106148279,14.35,73554.84,0.2,-0.46299,0.00064,17.11738]
[1780106148933,14.35,73554.84,0.2,-0.46299,0.00064,17.11738]
[1780106156857,14.35,73554.99,0.2,-0.46289,0.00064,17.11702]
[1780106162897,14.35,73553.11,0.2,-0.4641,0.00064,17.12137]
[1780106167932,14.36,73551.93,0.2,-0.46486,0.00064,17.12403]
[1780106172970,14.36,73550.68,0.2,-0.46567,0.00064,17.12678]
[1780106178010,14.36,73554.37,0.2,-0.4633,0.00064,17.11854]
[1780106183047,14.36,73554.11,0.2,-0.46347,0.00064,17.11913]
[1780106188081,14.36,73553.88,0.2,-0.46362,0.00064,17.11967]
[1780106193115,14.36,73552.81,0.2,-0.4643,0.00064,17.11734]
[1780106198150,14.36,73553.18,0.2,-0.46407,0.00064,17.11654]
[1780106199158,14.36,73548.28,0.2,-0.46722,0.00064,17.12708]
[1780106204193,14.37,73548.62,0.2,-0.467,0.00064,17.1264]
[1780106212551,14.37,73547.27,0.2,-0.46788,0.00064,17.12916]
[1780106219298,14.37,73548.36,0.2,-0.46719,0.00064,17.12698]
[1780106224334,14.37,73549.39,0.2,-0.46653,0.00064,17.12485]
[1780106229372,14.37,73549.49,0.2,-0.46646,0.00064,17.12465]
[1780106236422,14.37,73549.92,0.2,-0.46619,0.00064,17.12375]
[1780106242761,14.38,73549.97,0.2,-0.46616,0.00064,17.12365]
[1780106246492,14.38,73554.39,0.2,-0.46332,0.00064,17.11387]
[1780106251527,14.38,73551.74,0.2,-0.46502,0.00064,17.11508]
[1780106256562,14.38,73551.18,0.2,-0.46538,0.00064,17.1163]
[1780106261946,14.38,73551.7,0.2,-0.46505,0.00064,17.11517]
[1780106267638,14.38,73552.96,0.2,-0.46424,0.00064,17.11239]
[1780106272972,14.38,73552.25,0.2,-0.4647,0.00064,17.11398]
[1780106278738,14.38,73553.0,0.2,-0.46422,0.00064,17.11232]
[1780106283774,14.38,73551.07,0.2,-0.46546,0.00064,17.11658]
[1780106288808,14.38,73551.22,0.2,-0.46537,0.00064,17.11627]
[1780106293843,14.39,73552.93,0.2,-0.46427,0.00064,17.11251]
[1780106298878,14.39,73553.19,0.2,-0.46411,0.00064,17.11194]
[1780106303913,14.39,73553.07,0.2,-0.46419,0.00064,17.11223]
[1780106308948,14.39,73551.88,0.2,-0.46496,0.00064,17.11489]
[1780106321034,14.4,73550.82,0.2,-0.46564,0.00064,17.11244]
[1780106326069,14.4,73551.41,0.2,-0.46527,0.00064,17.11118]
[1780106331106,14.4,73551.29,0.2,-0.46535,0.00064,17.11145]
[1780106337146,14.4,73552.19,0.2,-0.46477,0.00064,17.1095]
[1780106340167,14.4,73556.05,0.2,-0.4623,0.00064,17.10066]
[1780106345202,14.41,73559.23,0.2,-0.46028,0.00064,17.09292]
[1780106350238,14.4,73560.3,0.2,-0.45959,0.00064,17.09019]
[1780106355439,14.4,73560.69,0.2,-0.45933,0.00064,17.08917]
[1780106361313,14.4,73560.61,0.2,-0.45939,0.00064,17.08938]
[1780106367356,14.41,73560.96,0.2,-0.45917,0.00064,17.08853]
[1780106373683,14.41,73561.26,0.2,-0.45899,0.00064,17.08303]
[1780106382460,14.42,73561.98,0.2,-0.45855,0.00064,17.08123]
[1780106388503,14.43,73561.98,0.2,-0.45856,0.00064,17.08129]
[1780106393824,14.43,73561.99,0.2,-0.45857,0.00064,17.08133]
[1780106399579,14.44,73559.49,0.2,-0.46018,0.00064,17.0878]
[1780106404614,14.44,73559.74,0.2,-0.46002,0.00064,17.08721]
[1780106407646,14.44,73565.61,0.2,-0.45628,0.00064,17.07165]
[1780106409766,14.44,73569.52,0.2,-0.4538,0.00064,17.06047]
[1780106413800,14.45,73570.7,0.2,-0.45306,0.00064,17.05701]
[1780106413944,14.45,73570.7,0.2,-0.45306,0.00064,17.05701]
[1780106413966,14.45,73571.45,0.2,-0.45259,0.00064,17.05478]
[1780106414974,14.45,73576.31,0.2,-0.44949,0.00064,17.03953]
[1780106418716,14.45,73577.34,0.2,-0.44884,0.00064,17.03619]
[1780106418768,14.45,73577.36,0.2,-0.44884,0.00064,17.03615]
[1780106424041,14.46,73573.9,0.2,-0.45105,0.00064,17.04732]
[1780106427041,14.46,73569.47,0.2,-0.45387,0.00064,17.06081]
[1780106432823,14.46,73576.1,0.2,-0.44965,0.00064,17.03557]
[1780106437899,14.46,73578.34,0.2,-0.44823,0.00064,17.02828]
[1780106438291,14.46,73578.34,0.2,-0.44823,0.00064,17.02828]
[1780106439322,14.46,73579.45,0.2,-0.44753,0.00064,17.02459]
[1780106444351,14.47,73579.7,0.2,-0.44738,0.00064,17.0238]
[1780106449401,14.47,73580.34,0.2,-0.44699,0.00063,17.02169]
[1780106454436,14.47,73584.1,0.2,-0.44461,0.00063,17.00862]
[1780106459483,14.48,73583.57,0.2,-0.44496,0.00063,17.01057]
[1780106464517,14.48,73583.88,0.2,-0.44477,0.00063,17.00953]
[1780106469243,14.48,73591.05,0.2,-0.44024,0.00063,16.98296]
[1780106474244,14.48,73594.33,0.2,-0.43818,0.00063,16.97014]
[1780106477357,14.49,73589.92,0.2,-0.44098,0.00063,16.98747]
[1780106478362,14.49,73584.34,0.2,-0.44451,0.00063,17.00809]
[1780106485759,14.49,73585.58,0.2,-0.44374,0.00063,17.00368]
[1780106488401,14.49,73586.44,0.2,-0.4432,0.00063,17.00056]
[1780106490371,14.49,73590.52,0.2,-0.44062,0.00063,16.98528]
[1780106495377,14.49,73590.36,0.2,-0.44071,0.00063,16.98112]
[1780106500384,14.5,73587.16,0.2,-0.44274,0.00063,16.99321]
[1780106505407,14.5,73588.74,0.2,-0.44175,0.00063,16.98737]
[1780106510276,14.5,73589.56,0.2,-0.44124,0.00063,16.98431]
[1780106510380,14.5,73590.79,0.2,-0.44046,0.00063,16.97963]
[1780106512353,14.5,73590.76,0.2,-0.44048,0.00063,16.97975]
[1780106512395,14.5,73590.81,0.2,-0.44045,0.00063,16.97957]
[1780106517399,14.5,73590.8,0.2,-0.44047,0.00063,16.97967]
[1780106521996,14.51,73589.5,0.2,-0.4413,0.00063,16.98468]
[1780106522030,14.51,73589.5,0.2,-0.4413,0.00063,16.98468]
[1780106522074,14.51,73594.39,0.2,-0.43821,0.00063,16.96565]
[1780106522632,14.51,73594.39,0.2,-0.43821,0.00063,16.96565]
[1780106522636,14.51,73594.39,0.2,-0.43821,0.00063,16.96565]
[1780106522734,14.51,73595.69,0.2,-0.43739,0.00063,16.96043]
[1780106529393,14.51,73597.22,0.2,-0.43643,0.00063,16.95423]
[1780106534931,14.51,73598.54,0.2,-0.4356,0.00063,16.9488]
[1780106537529,14.51,73600.27,0.2,-0.43452,0.00063,16.94155]
[1780106539846,14.51,73603.44,0.2,-0.43253,0.00063,16.92792]
[1780106539876,14.51,73603.44,0.2,-0.43253,0.00063,16.92792]
[1780106541151,14.51,73605.31,0.2,-0.43135,0.00063,16.91968]
[1780106541809,14.51,73606.14,0.2,-0.43083,0.00063,16.91599]
[1780106541841,14.51,73606.14,0.2,-0.43083,0.00063,16.91599]
[1780106543208,14.51,73605.96,0.2,-0.43095,0.00063,16.91682]
[1780106543254,14.51,73605.96,0.2,-0.43095,0.00063,16.91682]
[1780106549333,14.52,73606.0,0.2,-0.43094,0.00063,16.91675]
[1780106551753,14.52,73605.54,0.2,-0.43124,0.00063,16.91887]
[1780106553549,14.52,73604.61,0.2,-0.43181,0.00063,16.9182]
[1780106555832,14.52,73605.02,0.2,-0.43156,0.00063,16.91645]
[1780106555908,14.52,73605.02,0.2,-0.43156,0.00063,16.91645]
[1780106557665,14.52,73605.66,0.2,-0.43116,0.00063,16.91362]
[1780106557718,14.52,73605.66,0.2,-0.43116,0.00063,16.91362]
[1780106558242,14.52,73605.66,0.2,-0.43116,0.00063,16.91362]
[1780106559718,14.52,73605.99,0.2,-0.43096,0.00063,16.91218]
[1780106565034,14.53,73605.86,0.2,-0.43106,0.00063,16.91292]
[1780106567050,14.53,73605.86,0.2,-0.43106,0.00063,16.91292]
[1780106567101,14.53,73606.04,0.2,-0.43095,0.00063,16.91215]
[1780106572819,14.53,73603.63,0.2,-0.43248,0.00063,16.9229]
[1780106577853,14.53,73603.67,0.2,-0.43246,0.00063,16.92278]
[1780106580323,14.53,73604.42,0.2,-0.43199,0.00063,16.9195]
[1780106580403,14.53,73605.73,0.2,-0.43117,0.00063,16.91372]
[1780106585174,14.54,73611.6,0.2,-0.4275,0.00063,16.88694]
[1780106590944,14.54,73612.08,0.2,-0.42722,0.00063,16.88485]
[1780106592686,14.54,73612.12,0.2,-0.4272,0.00063,16.88469]
[1780106592960,14.54,73612.16,0.2,-0.42718,0.00063,16.88454]
[1780106597994,14.55,73610.95,0.2,-0.42796,0.00063,16.89037]
[1780106605314,14.55,73610.92,0.2,-0.428,0.00063,16.8907]
[1780106611086,14.56,73610.14,0.2,-0.42849,0.00063,16.88965]
[1780106616120,14.56,73609.12,0.2,-0.42915,0.00063,16.89449]
[1780106621156,14.56,73608.15,0.2,-0.42977,0.00063,16.89904]
[1780106622000,14.56,73608.15,0.2,-0.42977,0.00063,16.89904]
[1780106622147,14.56,73608.15,0.2,-0.42977,0.00063,16.89904]
[1780106622212,14.56,73608.15,0.2,-0.42977,0.00063,16.89904]
[1780106622312,14.57,73607.92,0.2,-0.42992,0.00063,16.90011]
[1780106624177,14.57,73603.06,0.2,-0.43297,0.00063,16.92167]
[1780106629212,14.57,73602.35,0.2,-0.43342,0.00063,16.92477]
[1780106634247,14.57,73601.01,0.2,-0.43426,0.00063,16.93047]
[1780106640289,14.56,73601.42,0.2,-0.43399,0.00063,16.92864]
[1780106645325,14.56,73601.95,0.2,-0.43365,0.00063,16.92631]
[1780106650363,14.56,73601.57,0.2,-0.43388,0.00063,16.92787]
[1780106655396,14.56,73602.15,0.2,-0.43351,0.00063,16.92532]
[1780106660432,14.56,73602.36,0.2,-0.43336,0.00063,16.92435]
[1780106665467,14.55,73602.46,0.2,-0.43329,0.00063,16.92385]
[1780106670501,14.55,73603.41,0.2,-0.43269,0.00063,16.91967]
[1780106675536,14.55,73603.62,0.2,-0.43253,0.00063,16.91384]
[1780106680571,14.55,73604.89,0.2,-0.43172,0.00063,16.9082]
[1780106685881,14.55,73605.02,0.2,-0.43163,0.00063,16.90756]
[1780106691649,14.54,73604.42,0.2,-0.432,0.00063,16.91013]
[1780106696682,14.54,73604.84,0.2,-0.43172,0.00063,16.90821]
[1780106701718,14.54,73604.82,0.2,-0.43174,0.00063,16.90831]
[1780106707039,14.54,73604.01,0.2,-0.43225,0.00063,16.9119]
[1780106711788,14.54,73598.3,0.2,-0.43585,0.00063,16.93629]
[1780106717830,14.54,73596.88,0.2,-0.43674,0.00063,16.94211]
[1780106722866,14.54,73596.92,0.2,-0.43671,0.00063,16.94194]
[1780106729915,14.54,73596.28,0.2,-0.43711,0.00063,16.94453]
[1780106734950,14.54,73596.5,0.2,-0.43696,0.00063,16.9388]
[1780106742824,14.54,73597.4,0.2,-0.43639,0.00063,16.93511]
[1780106748540,14.54,73597.87,0.2,-0.43609,0.00063,16.93317]
[1780106753649,14.54,73597.76,0.2,-0.43616,0.00063,16.93362]
[1780106759119,14.54,73598.19,0.2,-0.43589,0.00063,16.93185]
[1780106765434,14.54,73599.19,0.2,-0.43526,0.00063,16.9277]
[1780106771203,14.54,73598.5,0.2,-0.4357,0.00063,16.93059]
[1780106776511,14.54,73598.74,0.2,-0.43555,0.00063,16.9296]
[1780106782281,14.54,73599.12,0.2,-0.43531,0.00063,16.92803]
[1780106788131,14.54,73599.03,0.2,-0.43537,0.00063,16.92842]
[1780106793358,14.54,73597.04,0.2,-0.43661,0.00063,16.93182]
[1780106798394,14.54,73594.62,0.2,-0.43813,0.00063,16.94158]
[1780106798469,14.54,73589.52,0.2,-0.44135,0.00063,16.96137]
[1780106804436,14.54,73587.18,0.2,-0.44282,0.00063,16.97002]
[1780106809471,14.54,73587.52,0.2,-0.44259,0.00063,16.9687]
[1780106814507,14.53,73587.33,0.2,-0.4427,0.00063,16.96933]
[1780106819546,14.53,73588.03,0.2,-0.44225,0.00063,16.96668]
[1780106820314,14.53,73588.03,0.2,-0.44225,0.00063,16.96668]
[1780106821557,14.53,73596.63,0.2,-0.43681,0.00063,16.93311]
[1780106823576,14.53,73601.5,0.2,-0.43374,0.00063,16.91273]
[1780106828604,14.53,73598.63,0.2,-0.43555,0.00063,16.92485]
[1780106833640,14.53,73600.53,0.2,-0.43434,0.00063,16.91681]
[1780106838677,14.53,73600.07,0.2,-0.43463,0.00063,16.91873]
[1780106843713,14.53,73599.27,0.2,-0.43513,0.00063,16.92207]
[1780106848744,14.52,73597.59,0.2,-0.43618,0.00063,16.92902]
[1780106853778,14.52,73595.52,0.2,-0.43747,0.00063,16.93258]
[1780106858815,14.52,73594.93,0.2,-0.43783,0.00063,16.93492]
[1780106863849,14.52,73594.43,0.2,-0.43814,0.00063,16.93688]
[1780106868886,14.52,73595.33,0.2,-0.43757,0.00063,16.93323]
[1780106873921,14.52,73594.72,0.2,-0.43795,0.00063,16.93565]
[1780106877224,14.52,73588.95,0.2,-0.44159,0.00063,16.95805]
[1780106878335,14.52,73588.95,0.2,-0.44159,0.00063,16.95805]
[1780106883991,14.51,73586.87,0.2,-0.44289,0.00063,16.96568]
[1780106889727,14.51,73585.39,0.2,-0.44382,0.00063,16.97101]
[1780106895176,14.5,73588.2,0.2,-0.44202,0.00063,16.96058]
[1780106901117,14.5,73588.51,0.2,-0.4418,0.00063,16.95927]
[1780106906145,14.49,73588.24,0.2,-0.44196,0.00063,16.9602]
[1780106911184,14.49,73588.93,0.2,-0.4415,0.00063,16.9527]
[1780106916217,14.49,73586.77,0.2,-0.44285,0.00063,16.96069]
[1780106921252,14.48,73587.46,0.2,-0.4424,0.00063,16.95804]
[1780106926289,14.48,73588.25,0.2,-0.44189,0.00063,16.955]
[1780106931326,14.48,73588.07,0.2,-0.44199,0.00063,16.95559]
[1780106936362,14.47,73589.03,0.2,-0.44136,0.00063,16.95188]
[1780106941394,14.47,73589.41,0.2,-0.44111,0.00063,16.95034]
[1780106946429,14.46,73589.56,0.2,-0.441,0.00064,16.94968]
[1780106951464,14.46,73589.47,0.2,-0.44104,0.00064,16.94993]
[1780106956499,14.46,73592.35,0.2,-0.4392,0.00063,16.93867]
[1780106961533,14.45,73592.33,0.2,-0.4392,0.00063,16.93867]
[1780106966569,14.45,73592.44,0.2,-0.43912,0.00064,16.93818]
[1780106971605,14.45,73592.08,0.2,-0.43932,0.00064,16.93471]
[1780106976816,14.45,73594.88,0.2,-0.43754,0.00063,16.92349]
[1780106979241,14.45,73595.21,0.2,-0.43733,0.00063,16.92213]
[1780106979277,14.45,73595.21,0.2,-0.43733,0.00063,16.92213]
[1780106979455,14.45,73595.21,0.2,-0.43733,0.00063,16.92213]
[1780106979661,14.45,73594.93,0.2,-0.43751,0.00063,16.92327]
[1780106983575,14.45,73594.8,0.2,-0.43759,0.00064,16.92378]
[1780106986381,14.45,73594.22,0.2,-0.43795,0.00064,16.92611]
[1780106986421,14.45,73594.22,0.2,-0.43795,0.00064,16.92611]
[1780106987704,14.45,73594.17,0.2,-0.43798,0.00064,16.9263]
[1780106987721,14.45,73593.52,0.2,-0.4384,0.00064,16.92891]
[1780106992754,14.45,73593.0,0.2,-0.43872,0.00064,16.93095]
[1780106997787,14.44,73592.55,0.2,-0.439,0.00064,16.93271]
[1780107000662,14.44,73592.8,0.2,-0.43884,0.00064,16.9317]
[1780107000717,14.44,73592.8,0.2,-0.43884,0.00064,16.9317]
[1780107002090,14.44,73592.45,0.2,-0.43906,0.00064,16.93308]
[1780107002822,14.44,73592.6,0.2,-0.43897,0.00064,16.93248]
[1780107006806,14.44,73592.55,0.2,-0.439,0.00064,16.93267]
[1780107010817,14.44,73592.57,0.2,-0.43898,0.00064,16.93256]
[1780107010878,14.44,73592.29,0.2,-0.43916,0.00064,16.93366]
[1780107016920,14.44,73592.11,0.2,-0.43927,0.00064,16.93433]
[1780107021955,14.44,73592.66,0.2,-0.43891,0.00064,16.93213]
[1780107028280,14.44,73591.83,0.2,-0.43943,0.00064,16.93537]
[1780107032119,14.44,73591.83,0.2,-0.43943,0.00064,16.93536]
[1780107032130,14.44,73591.78,0.2,-0.43945,0.00064,16.93071]
[1780107038353,14.44,73591.59,0.2,-0.43956,0.00064,16.93143]
[1780107044110,14.43,73591.95,0.2,-0.43933,0.00064,16.92999]
[1780107050155,14.43,73592.02,0.2,-0.43928,0.00064,16.92969]
[1780107053457,14.43,73591.46,0.2,-0.43964,0.00064,16.93189]
[1780107053558,14.43,73592.0,0.2,-0.43929,0.00064,16.92976]
[1780107059216,14.43,73592.69,0.2,-0.43885,0.00064,16.92701]
[1780107064571,14.43,73590.53,0.2,-0.44022,0.00064,16.93548]
[1780107064898,14.43,73590.59,0.2,-0.44018,0.00064,16.93524]
[1780107066452,14.43,73594.02,0.2,-0.438,0.00064,16.92166]
[1780107067998,14.43,73595.62,0.2,-0.43698,0.00064,16.91515]
[1780107070053,14.43,73597.4,0.2,-0.43585,0.00064,16.9078]
[1780107075094,14.43,73596.92,0.2,-0.43616,0.00064,16.90982]
[1780107080121,14.43,73596.23,0.2,-0.4366,0.00064,16.91269]
[1780107080329,14.43,73596.23,0.2,-0.4366,0.00064,16.91269]
[1780107080961,14.43,73596.23,0.2,-0.4366,0.00064,16.91269]
[1780107084444,14.43,73596.23,0.2,-0.4366,0.00064,16.9127]
[1780107084471,14.43,73595.75,0.2,-0.43691,0.00064,16.91468]
[1780107090437,14.43,73595.67,0.2,-0.43696,0.00064,16.91502]
[1780107092476,14.43,73595.67,0.2,-0.43696,0.00064,16.91502]
[1780107092668,14.43,73595.67,0.2,-0.43696,0.00064,16.91502]
[1780107097460,14.44,73595.39,0.2,-0.43713,0.00064,16.91135]
[1780107098833,14.44,73595.5,0.2,-0.43706,0.00064,16.9109]
[1780107098835,14.44,73595.5,0.2,-0.43706,0.00064,16.9109]
[1780107098935,14.44,73595.37,0.2,-0.43714,0.00064,16.91144]
[1780107103943,14.44,73594.57,0.2,-0.43765,0.00064,16.91471]
[1780107104171,14.44,73594.24,0.2,-0.43786,0.00064,16.91604]
[1780107107042,14.44,73591.2,0.2,-0.43979,0.00064,16.92812]
[1780107107414,14.44,73590.62,0.2,-0.44016,0.00064,16.93037]
[1780107107554,14.44,73591.04,0.2,-0.43989,0.00064,16.92873]
[1780107108842,14.43,73585.94,0.2,-0.44314,0.00064,16.94806]
[1780107109259,14.43,73585.94,0.2,-0.44314,0.00064,16.94806]
[1780107109295,14.43,73585.94,0.2,-0.44314,0.00064,16.94806]
[1780107109305,14.43,73585.94,0.2,-0.44314,0.00064,16.94806]
[1780107114352,14.43,73585.67,0.2,-0.4433,0.00064,16.949]
[1780107117051,14.43,73589.78,0.2,-0.44068,0.00064,16.93351]
[1780107122658,14.43,73590.29,0.2,-0.44035,0.00064,16.93151]
[1780107127693,14.43,73586.8,0.2,-0.44257,0.00064,16.94472]
[1780107132729,14.43,73586.81,0.2,-0.44255,0.00064,16.94463]
[1780107137764,14.42,73587.94,0.2,-0.44183,0.00064,16.94035]
[1780107142799,14.42,73587.58,0.2,-0.44205,0.00064,16.94167]
[1780107147834,14.42,73587.49,0.2,-0.4421,0.00064,16.94197]
[1780107149957,14.42,73587.43,0.2,-0.44214,0.00064,16.94219]
[1780107150060,14.42,73587.1,0.2,-0.44235,0.00064,16.94342]
[1780107151049,14.42,73576.3,0.2,-0.44923,0.00064,16.97644]
[1780107151955,14.42,73572.46,0.2,-0.45169,0.00064,16.98868]
[1780107156991,14.42,73572.4,0.2,-0.45172,0.00064,16.98883]
[1780107161993,14.41,73571.44,0.2,-0.45232,0.00064,16.99174]
[1780107164072,14.41,73571.64,0.2,-0.45219,0.00064,16.9911]
[1780107164076,14.41,73571.64,0.2,-0.45219,0.00064,16.9911]
[1780107165064,14.41,73571.81,0.2,-0.45208,0.00064,16.99055]
[1780107170096,14.41,73572.06,0.2,-0.45191,0.00064,16.98972]
[1780107175142,14.4,73570.46,0.2,-0.45291,0.00064,16.99453]
[1780107179408,14.4,73570.19,0.2,-0.45308,0.00064,16.99528]
[1780107179442,14.4,73570.19,0.2,-0.45308,0.00064,16.99528]
[1780107180316,14.4,73570.19,0.2,-0.45307,0.00064,16.99526]
[1780107180407,14.4,73570.23,0.2,-0.45305,0.00064,16.99514]
[1780107185502,14.39,73571.29,0.2,-0.45235,0.00064,16.99184]
[1780107191134,14.39,73571.01,0.2,-0.45251,0.00064,16.9926]
[1780107197650,14.38,73571.65,0.2,-0.45209,0.00064,16.99057]
[1780107204785,14.38,73571.78,0.2,-0.45199,0.00064,16.99008]
[1780107208917,14.37,73581.14,0.2,-0.44596,0.00064,16.95905]
[1780107214295,14.37,73580.54,0.2,-0.44632,0.00064,16.95627]
[1780107219629,14.36,73582.17,0.2,-0.44526,0.00064,16.95049]
[1780107225374,14.36,73583.4,0.2,-0.44447,0.00064,16.94606]
[1780107230409,14.36,73585.25,0.2,-0.44329,0.00064,16.9393]
[1780107235444,14.36,73580.66,0.2,-0.44623,0.00064,16.95579]
[1780107240482,14.36,73580.7,0.2,-0.4462,0.00064,16.95563]
[1780107246481,14.36,73580.95,0.2,-0.44604,0.00064,16.95475]
[1780107253575,14.36,73581.94,0.2,-0.4454,0.00064,16.95121]
[1780107258684,14.36,73582.12,0.2,-0.44528,0.00064,16.95054]
[1780107264651,14.36,73580.91,0.2,-0.44604,0.00064,16.95477]
[1780107269981,14.35,73580.9,0.2,-0.44604,0.00064,16.95477]
[1780107275727,14.35,73578.47,0.2,-0.44758,0.00064,16.95829]
[1780107281096,14.35,73578.28,0.2,-0.4477,0.00064,16.95891]
[1780107287122,14.35,73577.43,0.2,-0.44824,0.00064,16.96173]
[1780107292849,14.34,73578.37,0.2,-0.44762,0.00064,16.95849]
[1780107300192,14.34,73578.79,0.2,-0.44734,0.00064,16.957]
[1780107305939,14.34,73578.56,0.2,-0.44748,0.00064,16.95772]
[1780107310973,14.34,73578.88,0.2,-0.44727,0.00064,16.95658]
[1780107318025,14.33,73579.16,0.2,-0.44707,0.00064,16.95555]
[1780107325073,14.33,73578.59,0.2,-0.44743,0.00064,16.95743]
[1780107330109,14.33,73580.37,0.2,-0.44627,0.00064,16.95123]
[1780107334136,14.32,73584.12,0.2,-0.44384,0.00064,16.93294]
[1780107339171,14.32,73587.72,0.2,-0.44153,0.00064,16.91946]
[1780107346220,14.32,73587.93,0.2,-0.44139,0.00064,16.91867]
[1780107351255,14.33,73586.57,0.2,-0.44227,0.00064,16.92386]
[1780107356289,14.33,73586.49,0.2,-0.44233,0.00064,16.92418]
[1780107369381,14.33,73584.4,0.2,-0.44368,0.00064,16.932]
[1780107374681,14.33,73585.94,0.2,-0.44269,0.00064,16.92631]
[1780107380754,14.33,73585.47,0.2,-0.443,0.00064,16.92813]
[1780107383626,14.33,73585.4,0.2,-0.44305,0.00064,16.9284]
[1780107383648,14.33,73585.4,0.2,-0.44305,0.00064,16.9284]
[1780107384157,14.33,73585.4,0.2,-0.44305,0.00064,16.9284]
[1780107384258,14.33,73586.75,0.2,-0.44218,0.00064,16.92336]
[1780107389525,14.34,73589.73,0.2,-0.44028,0.00064,16.91199]
[1780107395022,14.34,73591.69,0.2,-0.43902,0.00064,16.89948]
[1780107400895,14.34,73592.07,0.2,-0.43879,0.00064,16.89806]
[1780107402295,14.34,73592.07,0.2,-0.43879,0.00064,16.89806]
[1780107402337,14.34,73592.07,0.2,-0.43879,0.00064,16.89806]
[1780107402649,14.34,73592.17,0.2,-0.43873,0.00064,16.89767]
[1780107408212,14.35,73591.0,0.2,-0.43949,0.00064,16.90241]
[1780107413298,14.35,73592.5,0.2,-0.43854,0.00064,16.89652]
[1780107415811,14.35,73592.87,0.2,-0.43831,0.00064,16.89507]
[1780107415880,14.35,73592.87,0.2,-0.43831,0.00064,16.89507]
[1780107415888,14.35,73592.87,0.2,-0.43831,0.00064,16.89507]
[1780107421035,14.36,73594.04,0.2,-0.43758,0.00064,16.89045]
[1780107426787,14.36,73594.43,0.2,-0.43735,0.00064,16.88895]
[1780107431822,14.36,73597.08,0.2,-0.43567,0.00064,16.87806]
[1780107436857,14.37,73597.04,0.2,-0.43571,0.00064,16.87834]
[1780107441894,14.37,73597.49,0.2,-0.43544,0.00064,16.87656]
[1780107446851,14.37,73597.28,0.2,-0.43559,0.00064,16.87754]
[1780107447043,14.37,73597.28,0.2,-0.43559,0.00064,16.87754]
[1780107447356,14.38,73591.13,0.2,-0.43952,0.00064,16.90265]
[1780107448237,14.38,73591.13,0.2,-0.43952,0.00064,16.90265]
[1780107448250,14.38,73591.13,0.2,-0.43952,0.00064,16.90265]
[1780107448340,14.38,73591.13,0.2,-0.43952,0.00064,16.90265]
[1780107448337,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107448462,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107448705,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107448740,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107449274,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107449309,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107449320,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107449330,14.38,73578.67,0.2,-0.44751,0.00064,16.94843]
[1780107449375,14.38,73569.82,0.2,-0.4532,0.00064,16.9768]
[1780107450981,14.38,73573.63,0.2,-0.45075,0.00064,16.96502]
[1780107451416,14.38,73573.63,0.2,-0.45075,0.00064,16.96502]
[1780107451448,14.38,73573.63,0.2,-0.45075,0.00064,16.96502]
[1780107452043,14.38,73573.44,0.2,-0.45086,0.00064,16.9608]
[1780107456172,14.38,73573.05,0.2,-0.45111,0.00064,16.96204]
[1780107456200,14.38,73572.54,0.2,-0.45144,0.00064,16.96364]
[1780107458976,14.38,73572.42,0.2,-0.45152,0.00064,16.96402]
[1780107458986,14.38,73572.42,0.2,-0.45152,0.00064,16.96402]
[1780107459013,14.38,73571.44,0.2,-0.45215,0.00064,16.96706]
[1780107465082,14.38,73570.2,0.2,-0.45294,0.00064,16.97082]
[1780107470256,14.37,73570.59,0.2,-0.45268,0.00064,16.96959]
[1780107476144,14.37,73566.39,0.2,-0.45537,0.00064,16.98193]
[1780107481455,14.37,73565.61,0.2,-0.45587,0.00064,16.9841]
[1780107487225,14.36,73565.3,0.2,-0.45606,0.00064,16.98494]
[1780107492259,14.36,73567.57,0.2,-0.45459,0.00064,16.97841]
[1780107497293,14.36,73568.69,0.2,-0.45386,0.00064,16.97507]
[1780107502329,14.35,73569.55,0.2,-0.4533,0.00064,16.97245]
[1780107507364,14.35,73570.24,0.2,-0.45284,0.00064,16.97032]
[1780107511392,14.35,73573.92,0.2,-0.45045,0.00064,16.95397]
[1780107516428,14.35,73573.55,0.2,-0.45069,0.00064,16.95513]
[1780107522060,14.35,73573.21,0.2,-0.4509,0.00064,16.95619]
[1780107527505,14.34,73572.39,0.2,-0.45142,0.00064,16.95872]
[1780107532540,14.34,73572.04,0.2,-0.45164,0.00064,16.95978]
[1780107537575,14.34,73572.3,0.2,-0.45146,0.00064,16.95893]
[1780107539341,14.34,73576.15,0.2,-0.44898,0.00064,16.94651]
[1780107544485,14.34,73578.23,0.2,-0.44764,0.00064,16.93953]
[1780107544725,14.34,73580.92,0.2,-0.44591,0.00064,16.93021]
[1780107544733,14.34,73585.48,0.2,-0.44297,0.00064,16.9137]
[1780107549766,14.34,73587.01,0.2,-0.44199,0.00064,16.90796]
[1780107555706,14.34,73584.09,0.2,-0.44387,0.00064,16.91885]
[1780107560741,14.34,73583.89,0.2,-0.444,0.00064,16.91959]
[1780107565775,14.34,73582.66,0.2,-0.44479,0.00064,16.92403]
[1780107570811,14.34,73584.39,0.2,-0.44367,0.00064,16.91773]
[1780107575891,14.34,73584.49,0.2,-0.44359,0.00064,16.9125]
[1780107581922,14.34,73584.71,0.2,-0.44345,0.00064,16.91167]
[1780107587019,14.34,73582.65,0.2,-0.44477,0.00064,16.91917]
[1780107591146,14.33,73577.52,0.2,-0.44807,0.00064,16.93704]
[1780107596998,14.33,73572.05,0.2,-0.45159,0.00065,16.9548]
[1780107602322,14.33,73569.48,0.2,-0.45325,0.00065,16.96267]
[1780107607855,14.33,73566.94,0.2,-0.45489,0.00065,16.97017]
[1780107614795,14.33,73567.48,0.2,-0.45453,0.00065,16.96857]
[1780107622464,14.32,73566.18,0.2,-0.45536,0.00065,16.97229]
[1780107628224,14.32,73564.07,0.2,-0.45672,0.00065,16.97821]
[1780107629027,14.32,73564.07,0.2,-0.45672,0.00065,16.97821]
[1780107629070,14.32,73564.07,0.2,-0.45672,0.00065,16.97821]
[1780107629477,14.32,73563.78,0.2,-0.4569,0.00065,16.97901]
[1780107630234,14.32,73563.78,0.2,-0.4569,0.00065,16.97901]
[1780107630277,14.32,73563.78,0.2,-0.4569,0.00065,16.97901]
[1780107631131,14.32,73562.71,0.2,-0.45759,0.00065,16.98194]
[1780107631466,14.32,73562.71,0.2,-0.45758,0.00065,16.97711]
[1780107633186,14.32,73562.71,0.2,-0.45758,0.00065,16.9771]
[1780107633281,14.32,73561.2,0.2,-0.45856,0.00065,16.98115]
[1780107640308,14.32,73559.65,0.2,-0.45955,0.00065,16.98518]
[1780107643328,14.31,73555.21,0.2,-0.46242,0.00065,16.9962]
[1780107648369,14.31,73556.61,0.2,-0.46151,0.00065,16.99277]
[1780107653404,14.31,73556.19,0.2,-0.46177,0.00065,16.99374]
[1780107658439,14.3,73556.92,0.2,-0.46128,0.00065,16.99191]
[1780107663477,14.3,73557.05,0.2,-0.46119,0.00065,16.99156]
[1780107668526,14.3,73557.15,0.2,-0.46112,0.00065,16.99128]
[1780107673548,14.29,73557.66,0.2,-0.46078,0.00065,16.98997]
[1780107678552,14.29,73557.76,0.2,-0.46071,0.00065,16.98968]
[1780107680597,14.29,73551.89,0.2,-0.46451,0.00065,17.00362]
[1780107685631,14.28,73548.61,0.2,-0.46664,0.00065,17.01071]
[1780107690668,14.28,73548.93,0.2,-0.46642,0.00065,17.01]
[1780107697264,14.27,73547.47,0.2,-0.46735,0.00065,17.00821]
[1780107702104,14.27,73546.58,0.2,-0.46793,0.00065,17.01]
[1780107702109,14.27,73546.58,0.2,-0.46793,0.00065,17.01]
[1780107702559,14.27,73545.86,0.2,-0.46839,0.00065,17.01143]
[1780107707568,14.27,73545.01,0.2,-0.46894,0.00065,17.01308]
[1780107710613,14.27,73550.45,0.2,-0.4654,0.00065,17.00183]
[1780107712587,14.26,73554.16,0.2,-0.46298,0.00065,16.99339]
[1780107717603,14.26,73556.86,0.2,-0.46122,0.00065,16.98686]
[1780107722615,14.26,73556.89,0.2,-0.4612,0.00065,16.98676]
[1780107727643,14.26,73556.13,0.2,-0.46168,0.00065,16.98861]
[1780107733169,14.26,73555.14,0.2,-0.46232,0.00065,16.99098]
[1780107737682,14.25,73554.77,0.2,-0.46256,0.00065,16.99185]
[1780107742725,14.25,73554.42,0.2,-0.46278,0.00065,16.99265]
[1780107747750,14.25,73554.62,0.2,-0.46264,0.00065,16.99215]
[1780107752765,14.25,73553.83,0.2,-0.46314,0.00065,16.98918]
[1780107757812,14.24,73551.01,0.2,-0.46497,0.00065,16.9956]
[1780107761584,14.24,73542.02,0.2,-0.47084,0.00065,17.01372]
[1780107762644,14.24,73537.01,0.2,-0.47411,0.00065,17.02222]
[1780107767667,14.22,73539.19,0.2,-0.47266,0.00065,17.01858]
[1780107772692,14.22,73541.77,0.2,-0.47096,0.00065,17.01405]
[1780107777721,14.22,73539.33,0.2,-0.47255,0.00065,17.01831]
[1780107782731,14.21,73540.14,0.2,-0.47202,0.00065,17.0169]
[1780107787755,14.21,73538.12,0.2,-0.47333,0.00066,17.02028]
[1780107790790,14.2,73533.73,0.2,-0.47621,0.00066,17.02704]
[1780107795767,14.2,73528.92,0.2,-0.47936,0.00066,17.03344]
[1780107800790,14.16,73527.49,0.2,-0.48024,0.00066,17.03503]
[1780107803997,14.13,73527.56,0.2,-0.48017,0.00066,17.03489]
[1780107804004,14.13,73527.56,0.2,-0.48017,0.00066,17.03489]
[1780107804018,14.13,73527.56,0.2,-0.48017,0.00066,17.03489]
[1780107806052,14.13,73527.01,0.2,-0.48053,0.00066,17.03552]
[1780107806063,14.13,73527.01,0.2,-0.48053,0.00066,17.03552]
[1780107810175,14.13,73526.97,0.2,-0.48055,0.00066,17.03556]
[1780107810186,14.13,73526.97,0.2,-0.48055,0.00066,17.03556]
[1780107814282,14.13,73527.21,0.2,-0.48039,0.00066,17.03047]
[1780107814291,14.13,73527.21,0.2,-0.48039,0.00066,17.03047]
[1780107816797,14.12,73522.97,0.2,-0.48318,0.00066,17.03494]
[1780107817136,14.12,73522.97,0.2,-0.48318,0.00066,17.03494]
[1780107817150,14.12,73522.97,0.2,-0.48318,0.00066,17.03494]
[1780107817758,14.11,73522.91,0.2,-0.48321,0.00066,17.03499]
[1780107822505,14.1,73521.5,0.2,-0.48413,0.00066,17.03627]
[1780107822680,14.1,73521.82,0.2,-0.48392,0.00066,17.03598]
[1780107827692,14.09,73522.6,0.2,-0.4834,0.00066,17.03525]
[1780107830725,14.09,73520.26,0.2,-0.48495,0.00066,17.03733]
[1780107830752,14.09,73520.26,0.2,-0.48495,0.00066,17.03733]
[1780107836701,14.09,73522.34,0.2,-0.48356,0.00066,17.03548]
[1780107841762,14.08,73522.87,0.2,-0.48321,0.00066,17.03498]
[1780107843083,14.08,73522.87,0.2,-0.48321,0.00066,17.03498]
[1780107843123,14.08,73522.87,0.2,-0.48321,0.00066,17.03498]
[1780107848785,14.08,73524.85,0.2,-0.4819,0.00066,17.03298]
[1780107853821,14.08,73526.04,0.2,-0.48111,0.00066,17.03169]
[1780107855448,14.08,73525.75,0.2,-0.4813,0.00066,17.03201]
[1780107855548,14.08,73525.75,0.2,-0.4813,0.00066,17.03201]
[1780107859567,14.08,73524.04,0.2,-0.48243,0.00066,17.03382]
[1780107859669,14.08,73524.1,0.2,-0.48239,0.00066,17.03376]
[1780107864897,14.08,73524.34,0.2,-0.48223,0.00066,17.03351]
[1780107872954,14.08,73524.88,0.2,-0.48187,0.00066,17.02814]
[1780107878007,14.08,73521.55,0.2,-0.48408,0.00066,17.03139]
[1780107884317,14.07,73519.55,0.2,-0.4854,0.00066,17.03309]
[1780107888359,14.07,73519.98,0.2,-0.48511,0.00066,17.03274]
[1780107894528,14.06,73520.54,0.2,-0.48473,0.00066,17.03225]
[1780107894534,14.06,73520.54,0.2,-0.48473,0.00066,17.03225]
[1780107894546,14.06,73520.54,0.2,-0.48473,0.00066,17.03225]
[1780107894575,14.06,73520.54,0.2,-0.48473,0.00066,17.03225]
[1780107894627,14.05,73520.31,0.2,-0.48488,0.00066,17.03244]
[1780107900164,14.06,73521.96,0.2,-0.48378,0.00066,17.03098]
[1780107905200,14.06,73520.74,0.2,-0.4846,0.00066,17.03208]
[1780107910235,14.06,73519.63,0.2,-0.48534,0.00066,17.03301]
[1780107910978,14.06,73519.63,0.2,-0.48534,0.00066,17.03301]
[1780107910983,14.06,73519.63,0.2,-0.48534,0.00066,17.03301]
[1780107911815,14.06,73519.25,0.2,-0.48559,0.00066,17.03331]
[1780107913037,14.06,73519.03,0.2,-0.48573,0.00066,17.03349]
[1780107918054,14.06,73517.94,0.2,-0.48646,0.00066,17.03431]
[1780107919211,14.06,73515.93,0.2,-0.48779,0.00066,17.03568]
[1780107921264,14.06,73516.21,0.2,-0.4876,0.00066,17.0355]
[1780107925374,14.06,73515.91,0.2,-0.4878,0.00066,17.03569]
[1780107927437,14.06,73516.13,0.2,-0.48766,0.00066,17.03555]
[1780107927464,14.06,73516.13,0.2,-0.48766,0.00066,17.03555]
[1780107927492,14.06,73516.13,0.2,-0.48766,0.00066,17.03555]
[1780107927543,14.06,73516.29,0.2,-0.48755,0.00066,17.03545]
[1780107934669,14.06,73515.12,0.2,-0.48832,0.00066,17.03138]
[1780107937713,14.06,73514.97,0.2,-0.48842,0.00066,17.03147]
[1780107937807,14.06,73515.19,0.2,-0.48828,0.00066,17.03134]
[1780107943341,14.06,73516.05,0.2,-0.48771,0.00066,17.0308]
[1780107951522,14.05,73517.05,0.2,-0.48704,0.00066,17.03013]
[1780107956557,14.05,73517.52,0.2,-0.48673,0.00066,17.0298]
[1780107961594,14.05,73519.49,0.2,-0.48542,0.00066,17.02831]
[1780107966752,14.05,73520.18,0.2,-0.48496,0.00066,17.02774]
[1780107971821,14.05,73522.82,0.2,-0.48321,0.00066,17.02536]
[1780107978711,14.06,73523.06,0.2,-0.48305,0.00066,17.02514]
[1780107985038,14.06,73522.73,0.2,-0.48327,0.00066,17.02546]
[1780107985760,14.06,73522.32,0.2,-0.48354,0.00066,17.02585]
[1780107989168,14.06,73521.89,0.2,-0.48383,0.00066,17.02625]
[1780107989788,14.06,73521.78,0.2,-0.4839,0.00066,17.02635]
[1780107994824,14.06,73521.41,0.2,-0.48415,0.00066,17.02188]
[1780107997385,14.06,73521.2,0.2,-0.48429,0.00066,17.02207]
[1780107997963,14.06,73521.32,0.2,-0.48421,0.00066,17.02196]
[1780108002966,14.06,73520.88,0.2,-0.4845,0.00066,17.02235]
[1780108003558,14.06,73521.05,0.2,-0.48439,0.00066,17.0222]
[1780108003989,14.06,73519.29,0.2,-0.48555,0.00066,17.02367]
[1780108007862,14.06,73519.09,0.2,-0.48569,0.00066,17.02383]
[1780108007880,14.06,73519.09,0.2,-0.48569,0.00066,17.02383]
[1780108007885,14.06,73519.09,0.2,-0.48569,0.00066,17.02383]
[1780108007941,14.06,73520.95,0.2,-0.48445,0.00066,17.02229]
[1780108010883,14.06,73520.99,0.2,-0.48443,0.00066,17.02225]
[1780108010971,14.06,73521.17,0.2,-0.48431,0.00066,17.02209]
[1780108011833,14.06,73521.17,0.2,-0.48431,0.00066,17.02209]
[1780108011942,14.06,73521.17,0.2,-0.48431,0.00066,17.02209]
[1780108016969,14.06,73521.14,0.2,-0.48433,0.00066,17.02212]
[1780108019526,14.06,73521.38,0.2,-0.48417,0.00066,17.02191]
[1780108019537,14.06,73521.38,0.2,-0.48417,0.00066,17.02191]
[1780108020001,14.06,73521.58,0.2,-0.48403,0.00066,17.02173]
[1780108025036,14.06,73519.65,0.2,-0.48531,0.00066,17.02338]
[1780108033092,14.05,73515.14,0.2,-0.48831,0.00066,17.02656]
[1780108038130,14.05,73516.06,0.2,-0.48769,0.00066,17.02599]
[1780108040145,14.05,73520.09,0.2,-0.48502,0.00066,17.02301]
[1780108045444,14.05,73517.77,0.2,-0.48656,0.00066,17.02481]
[1780108051218,14.04,73520.28,0.2,-0.48488,0.00066,17.01803]
[1780108056253,14.04,73520.78,0.2,-0.48455,0.00066,17.0176]
[1780108061288,14.04,73521.01,0.2,-0.48439,0.00067,17.0174]
[1780108066323,14.04,73524.35,0.2,-0.48217,0.00066,17.0142]
[1780108075654,14.04,73524.11,0.2,-0.48233,0.00066,17.01444]
[1780108081430,14.04,73523.89,0.2,-0.48247,0.00067,17.01466]
[1780108086463,14.04,73524.23,0.2,-0.48225,0.00067,17.01431]
[1780108093512,14.04,73524.66,0.2,-0.48196,0.00067,17.01386]
[1780108098548,14.04,73524.54,0.2,-0.48204,0.00067,17.01399]
[1780108101568,14.04,73528.73,0.2,-0.47925,0.00066,17.00919]
[1780108105050,14.04,73532.98,0.2,-0.47643,0.00066,17.00346]
[1780108110631,14.04,73532.22,0.2,-0.47694,0.00066,17.00456]
[1780108114826,14.04,73532.03,0.2,-0.47706,0.00066,17.00001]
[1780108114833,14.04,73531.6,0.2,-0.47734,0.00066,17.00061]
[1780108118847,14.04,73531.86,0.2,-0.47717,0.00066,17.00026]
[1780108119069,14.04,73531.74,0.2,-0.47725,0.00066,17.00043]
[1780108124086,14.04,73530.9,0.2,-0.47781,0.00066,17.00158]
[1780108129105,14.04,73530.22,0.2,-0.47827,0.00066,17.00249]
[1780108134117,14.04,73530.07,0.2,-0.47837,0.00066,17.00269]
[1780108139119,14.04,73527.21,0.2,-0.48027,0.00066,17.00623]
[1780108144135,14.04,73527.33,0.2,-0.48018,0.00067,17.00607]
[1780108149154,14.03,73527.19,0.2,-0.48027,0.00067,17.00623]
[1780108154167,14.03,73527.4,0.2,-0.48012,0.00067,17.00597]
[1780108159170,14.02,73527.53,0.2,-0.48003,0.00067,17.0058]
[1780108164175,14.02,73528.25,0.2,-0.47955,0.00067,17.00492]
[1780108169195,14.01,73527.53,0.2,-0.48002,0.00067,17.00578]
[1780108174205,14.01,73527.51,0.2,-0.48002,0.00067,17.00098]
[1780108179224,14.0,73527.37,0.2,-0.48011,0.00067,17.00113]
[1780108184239,14.0,73527.86,0.2,-0.47978,0.00067,17.00053]
[1780108189243,14.0,73527.26,0.2,-0.48017,0.00067,17.00124]
[1780108194282,14.0,73530.51,0.2,-0.47801,0.00067,16.99714]
[1780108199329,14.0,73530.46,0.2,-0.47804,0.00067,16.99721]
[1780108204349,14.0,73530.67,0.2,-0.4779,0.00067,16.99693]
[1780108209350,14.0,73530.68,0.2,-0.4779,0.00067,16.99692]
[1780108214374,14.0,73530.61,0.2,-0.47794,0.00067,16.99702]
[1780108219388,14.0,73531.14,0.2,-0.47759,0.00067,16.99631]
[1780108224436,14.0,73531.2,0.2,-0.47755,0.00067,16.99623]
[1780108226479,14.0,73531.29,0.2,-0.47749,0.00067,16.9961]
[1780108226518,14.0,73531.29,0.2,-0.47749,0.00067,16.9961]
[1780108227215,14.0,73531.39,0.2,-0.47743,0.00067,16.99597]
[1780108227939,14.0,73531.39,0.2,-0.47743,0.00067,16.99597]
[1780108228257,14.0,73541.33,0.2,-0.47081,0.00067,16.97992]
[1780108229983,14.0,73544.82,0.2,-0.46848,0.00067,16.97318]
[1780108235028,14.01,73547.26,0.2,-0.46686,0.00067,16.96333]
[1780108236160,14.02,73547.2,0.2,-0.46693,0.00066,16.96355]
[1780108236202,14.02,73547.2,0.2,-0.46693,0.00066,16.96355]
[1780108238215,14.03,73549.73,0.2,-0.46527,0.00066,16.95813]
[1780108239266,14.03,73549.73,0.2,-0.46527,0.00066,16.95813]
[1780108239192,14.05,73554.62,0.2,-0.46207,0.00066,16.94678]
[1780108239527,14.05,73554.62,0.2,-0.46207,0.00066,16.94678]
[1780108244719,14.08,73557.04,0.2,-0.46055,0.00066,16.94103]
[1780108244738,14.08,73557.04,0.2,-0.46055,0.00066,16.94103]
[1780108245001,14.09,73559.03,0.2,-0.45927,0.00066,16.93601]
[1780108249624,14.15,73563.65,0.2,-0.4564,0.00066,16.92408]
[1780108254632,14.23,73563.64,0.2,-0.45662,0.00065,16.92512]
[1780108256920,14.24,73559.9,0.2,-0.45907,0.00065,16.93534]
[1780108260294,14.24,73559.9,0.2,-0.45908,0.00065,16.93537]
[1780108260363,14.24,73559.9,0.2,-0.45908,0.00065,16.93537]
[1780108260890,14.24,73559.9,0.2,-0.45908,0.00065,16.93537]
[1780108260971,14.24,73559.87,0.2,-0.4591,0.00065,16.93548]
[1780108266990,14.25,73559.87,0.2,-0.45912,0.00065,16.93554]
[1780108273765,14.25,73560.38,0.2,-0.4588,0.00065,16.93425]
[1780108274376,14.25,73560.38,0.2,-0.4588,0.00065,16.93425]
[1780108275302,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275346,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275414,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275458,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275504,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275669,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275714,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275938,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108275982,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108276143,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108276193,14.25,73560.57,0.2,-0.45868,0.00065,16.93376]
[1780108276234,14.25,73562.81,0.2,-0.45722,0.00065,16.92769]
[1780108276363,14.25,73562.81,0.2,-0.45722,0.00065,16.92769]
[1780108281523,14.26,73563.06,0.2,-0.45707,0.00065,16.92705]
[1780108281821,14.26,73563.14,0.2,-0.45702,0.00065,16.92684]
[1780108282559,14.26,73563.14,0.2,-0.45702,0.00065,16.92684]
[1780108282566,14.26,73563.14,0.2,-0.45702,0.00065,16.92684]
[1780108282828,14.26,73563.04,0.2,-0.45708,0.00065,16.92713]
[1780108289251,14.26,73562.8,0.2,-0.45725,0.00065,16.92783]
[1780108297200,14.28,73562.77,0.2,-0.45731,0.00065,16.92332]
[1780108302969,14.31,73562.52,0.2,-0.45755,0.00065,16.92434]
[1780108310019,14.31,73562.39,0.2,-0.45764,0.00065,16.92474]
[1780108315053,14.31,73562.85,0.2,-0.45735,0.00065,16.92352]
[1780108320089,14.32,73564.01,0.2,-0.4566,0.00065,16.92035]
[1780108325125,14.32,73565.86,0.2,-0.45541,0.00065,16.91516]
[1780108330159,14.33,73565.29,0.2,-0.45581,0.00065,16.91691]
[1780108335193,14.33,73565.37,0.2,-0.45576,0.00065,16.91671]
[1780108340229,14.33,73567.28,0.2,-0.45453,0.00065,16.91124]
[1780108345270,14.34,73567.89,0.2,-0.45415,0.00065,16.90949]
[1780108351307,14.34,73567.57,0.2,-0.45435,0.00065,16.90564]
[1780108356344,14.34,73567.22,0.2,-0.45459,0.00065,16.90671]
[1780108361378,14.35,73567.12,0.2,-0.45466,0.00065,16.90705]
[1780108362499,14.35,73567.03,0.2,-0.45472,0.00065,16.90732]
[1780108362549,14.35,73567.03,0.2,-0.45472,0.00065,16.90732]
[1780108363763,14.35,73566.87,0.2,-0.45483,0.00065,16.90778]
[1780108363818,14.35,73566.87,0.2,-0.45483,0.00065,16.9078]
[1780108369435,14.35,73567.0,0.2,-0.45475,0.00065,16.90744]
[1780108374469,14.35,73567.98,0.2,-0.45412,0.00065,16.90459]
[1780108381518,14.35,73568.7,0.2,-0.45366,0.00065,16.90248]
[1780108386556,14.35,73569.88,0.2,-0.4529,0.00065,16.89895]
[1780108391591,14.36,73569.47,0.2,-0.45317,0.00065,16.90021]
[1780108396626,14.36,73570.29,0.2,-0.45264,0.00065,16.89772]
[1780108401668,14.36,73570.04,0.2,-0.4528,0.00065,16.89848]
[1780108401937,14.36,73570.04,0.2,-0.4528,0.00065,16.89848]
[1780108402007,14.36,73570.04,0.2,-0.4528,0.00065,16.89848]
[1780108402019,14.36,73574.32,0.2,-0.45004,0.00065,16.88507]
[1780108402860,14.36,73574.32,0.2,-0.45004,0.00065,16.88507]
[1780108402957,14.36,73575.85,0.2,-0.44905,0.00065,16.88008]
[1780108407973,14.36,73579.48,0.2,-0.44672,0.00065,16.86789]
[1780108413745,14.36,73581.23,0.2,-0.44559,0.00065,16.85698]
[1780108417671,14.37,73582.07,0.2,-0.44505,0.00064,16.85405]
[1780108418044,14.37,73582.78,0.2,-0.4446,0.00064,16.85151]
[1780108419308,14.37,73588.38,0.2,-0.44099,0.00064,16.83067]
[1780108420680,14.37,73589.76,0.2,-0.44011,0.00064,16.82534]
[1780108420903,14.37,73590.39,0.2,-0.43971,0.00064,16.82289]
[1780108423757,14.37,73592.68,0.2,-0.43824,0.00064,16.81381]
[1780108423875,14.37,73592.68,0.2,-0.43824,0.00064,16.81381]
[1780108424239,14.37,73592.68,0.2,-0.43824,0.00064,16.81381]
[1780108424249,14.37,73592.68,0.2,-0.43824,0.00064,16.81381]
[1780108424396,14.37,73595.83,0.2,-0.43622,0.00064,16.80091]
[1780108426364,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108426570,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108426613,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108426656,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108426840,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108427543,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108427547,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108428376,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108428416,14.38,73601.89,0.2,-0.43235,0.00064,16.775]
[1780108428383,14.38,73608.71,0.2,-0.42801,0.00064,16.74396]
[1780108429596,14.38,73608.71,0.2,-0.42801,0.00064,16.74396]
[1780108430379,14.39,73610.11,0.2,-0.42715,0.00064,16.73757]
[1780108434448,14.41,73614.26,0.2,-0.42461,0.00064,16.71826]
[1780108435051,14.41,73614.26,0.2,-0.42461,0.00064,16.71826]
[1780108435775,14.42,73615.03,0.2,-0.42415,0.00064,16.71471]
[1780108435926,14.43,73616.52,0.2,-0.42324,0.00064,16.70755]
[1780108439661,14.44,73613.65,0.2,-0.42511,0.00064,16.72217]
[1780108439696,14.44,73613.65,0.2,-0.42511,0.00064,16.72217]
[1780108439729,14.44,73613.65,0.2,-0.42511,0.00064,16.72217]
[1780108439890,14.44,73613.65,0.2,-0.42511,0.00064,16.72217]
[1780108439950,14.44,73613.65,0.2,-0.42511,0.00064,16.72217]
[1780108440045,14.44,73608.3,0.2,-0.42853,0.00064,16.7479]
[1780108441041,14.44,73600.99,0.2,-0.4332,0.00064,16.78094]
[1780108446978,14.44,73602.71,0.2,-0.43208,0.00064,16.77321]
[1780108452013,14.43,73603.7,0.2,-0.43145,0.00064,16.76878]
[1780108457050,14.43,73604.1,0.2,-0.43119,0.00064,16.76697]
[1780108457776,14.43,73604.1,0.2,-0.43119,0.00064,16.76697]
[1780108458086,14.43,73607.53,0.2,-0.429,0.00064,16.7513]
[1780108460070,14.43,73612.36,0.2,-0.42592,0.00064,16.7284]
[1780108465106,14.44,73612.18,0.2,-0.42605,0.00064,16.72933]
[1780108470140,14.44,73611.51,0.2,-0.42648,0.00064,16.73261]
[1780108475175,14.44,73610.09,0.2,-0.42737,0.00064,16.73458]
[1780108480210,14.44,73609.53,0.2,-0.42774,0.00064,16.7373]
[1780108485245,14.44,73609.47,0.2,-0.42779,0.00064,16.73765]
[1780108490280,14.45,73609.04,0.2,-0.42808,0.00064,16.7398]
[1780108495523,14.45,73608.92,0.2,-0.42816,0.00064,16.74045]
[1780108495532,14.45,73608.38,0.2,-0.42851,0.00064,16.743]
[1780108502363,14.45,73608.12,0.2,-0.4287,0.00064,16.74437]
[1780108507399,14.46,73607.94,0.2,-0.42882,0.00064,16.74531]
[1780108512433,14.46,73607.41,0.2,-0.42918,0.00064,16.74788]
[1780108517469,14.46,73607.2,0.2,-0.42932,0.00064,16.74895]
[1780108522504,14.47,73607.51,0.2,-0.42914,0.00064,16.74763]
[1780108527539,14.47,73607.63,0.2,-0.42908,0.00064,16.74718]
[1780108532576,14.47,73605.53,0.2,-0.43041,0.00064,16.75201]
[1780108537390,14.47,73609.54,0.2,-0.42787,0.00064,16.7336]
[1780108542646,14.48,73609.68,0.2,-0.4278,0.00064,16.73308]
[1780108543949,14.48,73609.68,0.2,-0.4278,0.00064,16.73308]
[1780108546939,14.48,73609.51,0.2,-0.42792,0.00064,16.73393]
[1780108546949,14.48,73609.51,0.2,-0.42792,0.00064,16.73393]
[1780108547504,14.48,73609.97,0.2,-0.42763,0.00064,16.73185]
[1780108549004,14.48,73609.91,0.2,-0.42768,0.00064,16.73216]
[1780108549543,14.48,73609.39,0.2,-0.42801,0.00064,16.73463]
[1780108554588,14.49,73609.93,0.2,-0.42768,0.00064,16.7322]
[1780108559629,14.49,73609.7,0.2,-0.42785,0.00064,16.73344]
[1780108559690,14.49,73609.7,0.2,-0.42785,0.00064,16.73344]
[1780108559793,14.49,73609.7,0.2,-0.42785,0.00064,16.73344]
[1780108561783,14.49,73601.88,0.2,-0.43283,0.00064,16.76894]
[1780108567826,14.5,73600.81,0.2,-0.43353,0.00064,16.77371]
[1780108574031,14.5,73601.37,0.2,-0.43318,0.00064,16.77134]
[1780108579180,14.5,73603.5,0.2,-0.43185,0.00064,16.7622]
[1780108584947,14.51,73604.31,0.2,-0.43135,0.00064,16.75871]
[1780108589983,14.51,73605.12,0.2,-0.43085,0.00064,16.75521]
[1780108595020,14.52,73604.93,0.2,-0.43097,0.00064,16.75131]
[1780108601059,14.52,73605.12,0.2,-0.43087,0.00063,16.7506]
[1780108606094,14.52,73605.32,0.2,-0.43076,0.00063,16.74981]
[1780108611129,14.53,73605.89,0.2,-0.43041,0.00063,16.74736]
[1780108616164,14.53,73605.84,0.2,-0.43046,0.00063,16.7477]
[1780108621199,14.53,73603.81,0.2,-0.43176,0.00063,16.75687]
[1780108626237,14.54,73603.96,0.2,-0.43168,0.00063,16.75629]
[1780108631782,14.54,73604.85,0.2,-0.43112,0.00063,16.75239]
[1780108638319,14.54,73605.38,0.2,-0.43081,0.00063,16.75018]
[1780108639783,14.54,73603.93,0.2,-0.43173,0.00063,16.75665]
[1780108641805,14.54,73606.91,0.2,-0.42984,0.00063,16.74333]
[1780108647381,14.55,73609.58,0.2,-0.42817,0.00063,16.73119]
[1780108653424,14.55,73609.11,0.2,-0.42847,0.00063,16.72865]
[1780108658459,14.56,73608.33,0.2,-0.42899,0.00063,16.73242]
[1780108659797,14.56,73609.05,0.2,-0.42854,0.00063,16.72913]
[1780108660044,14.56,73609.05,0.2,-0.42854,0.00063,16.72913]
[1780108660489,14.56,73609.05,0.2,-0.42854,0.00063,16.72916]
[1780108661496,14.56,73615.54,0.2,-0.42444,0.00063,16.69826]
[1780108666554,14.56,73617.06,0.2,-0.42351,0.00063,16.69095]
[1780108671580,14.57,73613.37,0.2,-0.42586,0.00063,16.7092]
[1780108676602,14.58,73612.64,0.2,-0.42635,0.00063,16.71291]
[1780108681646,14.58,73611.61,0.2,-0.42703,0.00063,16.718]
[1780108686671,14.59,73611.76,0.2,-0.42696,0.00063,16.71749]
[1780108691681,14.59,73611.52,0.2,-0.42714,0.00063,16.71882]
[1780108696737,14.6,73610.28,0.2,-0.42794,0.00063,16.72482]
[1780108699138,14.6,73611.53,0.2,-0.42717,0.00063,16.71908]
[1780108699140,14.6,73611.53,0.2,-0.42717,0.00063,16.71908]
[1780108699146,14.6,73611.53,0.2,-0.42717,0.00063,16.71908]
[1780108703250,14.61,73610.99,0.2,-0.42753,0.00063,16.72177]
[1780108703265,14.61,73610.99,0.2,-0.42753,0.00063,16.72177]
[1780108707368,14.61,73611.23,0.2,-0.4274,0.00063,16.7208]
[1780108707508,14.61,73611.21,0.2,-0.42742,0.00063,16.72094]
[1780108712853,14.62,73612.25,0.2,-0.42677,0.00063,16.71134]
[1780108718532,14.62,73612.06,0.2,-0.42691,0.00063,16.7124]
[1780108723929,14.63,73609.58,0.2,-0.4285,0.00063,16.72421]
[1780108730722,14.63,73611.23,0.2,-0.42747,0.00063,16.71665]
[1780108731826,14.63,73611.21,0.2,-0.42751,0.00063,16.71689]
[1780108731880,14.63,73611.21,0.2,-0.42751,0.00063,16.71689]
[1780108732050,14.63,73611.21,0.2,-0.42751,0.00063,16.71689]
[1780108732151,14.63,73611.27,0.2,-0.42747,0.00063,16.71665]
[1780108736167,14.64,73611.37,0.2,-0.42742,0.00063,16.71629]
[1780108736221,14.64,73611.84,0.2,-0.42714,0.00063,16.71416]
[1780108741712,14.64,73612.79,0.2,-0.42656,0.00063,16.70985]
[1780108741774,14.65,73612.6,0.2,-0.42669,0.00063,16.71079]
[1780108744076,14.65,73616.59,0.2,-0.42419,0.00063,16.69168]
[1780108745749,14.65,73616.59,0.2,-0.42419,0.00063,16.69168]
[1780108750724,14.65,73616.2,0.2,-0.42445,0.00063,16.69372]
[1780108750936,14.65,73616.48,0.2,-0.42428,0.00063,16.69241]
[1780108752657,14.65,73618.99,0.2,-0.42271,0.00063,16.68006]
[1780108752718,14.65,73621.09,0.2,-0.4214,0.00063,16.66954]
[1780108757732,14.66,73622.03,0.2,-0.42082,0.00063,16.66486]
[1780108762748,14.66,73622.03,0.2,-0.42083,0.00063,16.66495]
[1780108767009,14.66,73620.58,0.2,-0.42174,0.00063,16.67235]
[1780108767797,14.66,73620.7,0.2,-0.42167,0.00063,16.67175]
[1780108772807,14.66,73623.03,0.2,-0.42019,0.00063,16.65501]
[1780108777833,14.66,73622.72,0.2,-0.42039,0.00063,16.65665]
[1780108782864,14.66,73623.13,0.2,-0.42014,0.00063,16.65458]
[1780108787873,14.66,73622.32,0.2,-0.42065,0.00063,16.65877]
[1780108791810,14.66,73622.92,0.2,-0.42028,0.00063,16.6557]
[1780108791844,14.66,73621.75,0.2,-0.42101,0.00063,16.66169]
[1780108793756,14.66,73621.83,0.2,-0.42096,0.00063,16.66128]
[1780108793774,14.66,73620.33,0.2,-0.4219,0.00063,16.66887]
[1780108794349,14.66,73620.33,0.2,-0.4219,0.00063,16.66887]
[1780108794362,14.66,73620.33,0.2,-0.4219,0.00063,16.66887]
[1780108794403,14.66,73620.33,0.2,-0.4219,0.00063,16.66887]
[1780108794502,14.66,73617.18,0.2,-0.42388,0.00063,16.68453]
[1780108795837,14.66,73610.09,0.2,-0.42833,0.00063,16.71825]
[1780108797104,14.66,73610.09,0.2,-0.42833,0.00063,16.71825]
[1780108797123,14.66,73610.09,0.2,-0.42833,0.00063,16.71825]
[1780108801955,14.66,73604.93,0.2,-0.43156,0.00063,16.74141]
[1780108807016,14.66,73605.48,0.2,-0.43121,0.00063,16.73891]
[1780108809538,14.66,73605.47,0.2,-0.43121,0.00063,16.73891]
[1780108809553,14.66,73605.47,0.2,-0.43121,0.00063,16.73891]
[1780108809577,14.66,73605.47,0.2,-0.43121,0.00063,16.73891]
[1780108809604,14.66,73605.47,0.2,-0.43121,0.00063,16.73891]
[1780108809638,14.66,73605.37,0.2,-0.43127,0.00063,16.73935]
[1780108814324,14.66,73604.27,0.2,-0.43196,0.00063,16.74418]
[1780108814896,14.66,73604.47,0.2,-0.43184,0.00063,16.7433]
[1780108819942,14.66,73608.03,0.2,-0.4296,0.00063,16.72747]
[1780108824987,14.66,73608.63,0.2,-0.42922,0.00063,16.72472]
[1780108829996,14.66,73609.15,0.2,-0.42889,0.00063,16.72234]
[1780108835007,14.66,73609.03,0.2,-0.42895,0.00063,16.71799]
[1780108840046,14.66,73608.85,0.2,-0.42906,0.00063,16.71882]
[1780108845071,14.66,73608.82,0.2,-0.42908,0.00063,16.71897]
[1780108849879,14.66,73604.07,0.2,-0.43207,0.00063,16.74017]
[1780108851837,14.66,73599.73,0.2,-0.43481,0.00063,16.75872]
[1780108856837,14.66,73600.95,0.2,-0.43404,0.00063,16.75358]
[1780108861861,14.66,73601.77,0.2,-0.43351,0.00063,16.75004]
[1780108863939,14.65,73596.58,0.2,-0.43678,0.00063,16.77158]
[1780108867016,14.65,73596.73,0.2,-0.43668,0.00063,16.77094]
[1780108867026,14.65,73596.73,0.2,-0.43668,0.00063,16.77094]
[1780108867940,14.65,73596.73,0.2,-0.43668,0.00063,16.77093]
[1780108872940,14.65,73597.11,0.2,-0.43644,0.00063,16.76935]
[1780108877956,14.65,73595.7,0.2,-0.43732,0.00063,16.775]
[1780108882969,14.65,73595.29,0.2,-0.43757,0.00063,16.77659]
[1780108887981,14.64,73593.8,0.2,-0.4385,0.00063,16.78242]
[1780108892993,14.64,73594.5,0.2,-0.43803,0.00063,16.7747]
[1780108898019,14.64,73594.3,0.2,-0.43814,0.00063,16.77541]
[1780108903024,14.63,73597.65,0.2,-0.436,0.00063,16.76176]
[1780108908034,14.63,73598.82,0.2,-0.43524,0.00063,16.75678]
[1780108913050,14.62,73598.97,0.2,-0.43513,0.00063,16.75602]
[1780108915907,14.62,73603.4,0.2,-0.43232,0.00063,16.73705]
[1780108920911,14.62,73606.52,0.2,-0.43034,0.00063,16.72322]
[1780108922020,14.62,73606.76,0.2,-0.43019,0.00063,16.72213]
[1780108922072,14.62,73606.76,0.2,-0.43019,0.00063,16.72213]
[1780108922214,14.62,73606.76,0.2,-0.43019,0.00063,16.72213]
[1780108922237,14.62,73606.76,0.2,-0.43019,0.00063,16.72213]
[1780108922350,14.62,73611.18,0.2,-0.4274,0.00063,16.70184]
[1780108923307,14.62,73611.18,0.2,-0.4274,0.00063,16.70184]
[1780108923344,14.62,73611.18,0.2,-0.4274,0.00063,16.70184]
[1780108923892,14.62,73616.69,0.2,-0.42393,0.00063,16.67539]
[1780108925373,14.62,73616.69,0.2,-0.42393,0.00063,16.67539]
[1780108925964,14.62,73617.64,0.2,-0.42334,0.00063,16.67073]
[1780108926496,14.62,73617.64,0.2,-0.42334,0.00063,16.67073]
[1780108926531,14.62,73617.64,0.2,-0.42334,0.00063,16.67073]
[1780108927457,14.62,73618.25,0.2,-0.42296,0.00063,16.66772]
[1780108927464,14.62,73618.25,0.2,-0.42296,0.00063,16.66772]
[1780108927818,14.62,73618.25,0.2,-0.42296,0.00063,16.66772]
[1780108927845,14.62,73618.25,0.2,-0.42296,0.00063,16.66772]
[1780108927914,14.62,73618.95,0.2,-0.42252,0.00063,16.66423]
[1780108929484,14.62,73618.95,0.2,-0.42252,0.00063,16.66424]
[1780108929600,14.62,73618.95,0.2,-0.42252,0.00063,16.66424]
[1780108931798,14.62,73620.75,0.2,-0.42139,0.00063,16.6552]
[1780108931900,14.62,73620.75,0.2,-0.42139,0.00063,16.65522]
[1780108933949,14.62,73625.67,0.2,-0.41831,0.00063,16.62977]
[1780108938999,14.63,73626.17,0.2,-0.418,0.00063,16.6272]
[1780108944034,14.63,73625.84,0.2,-0.41822,0.00063,16.629]
[1780108949062,14.63,73625.84,0.2,-0.41823,0.00063,16.62908]
[1780108954076,14.63,73625.31,0.2,-0.41854,0.00063,16.62703]
[1780108959129,14.63,73626.12,0.2,-0.41804,0.00063,16.62282]
[1780108964166,14.63,73626.54,0.2,-0.41779,0.00063,16.62064]
[1780108969175,14.63,73626.0,0.2,-0.41813,0.00063,16.62356]
[1780108974203,14.63,73625.86,0.2,-0.41823,0.00063,16.62436]
[1780108974807,14.63,73625.86,0.2,-0.41823,0.00063,16.62436]
[1780108974879,14.63,73625.86,0.2,-0.41823,0.00063,16.62437]
[1780108982006,14.64,73626.2,0.2,-0.41802,0.00063,16.62266]
[1780108987016,14.64,73625.07,0.2,-0.41874,0.00063,16.62868]
[1780108992817,14.64,73625.46,0.2,-0.41851,0.00063,16.62673]
[1780108998860,14.64,73625.12,0.2,-0.41873,0.00063,16.6286]
[1780109003893,14.64,73624.27,0.2,-0.41927,0.00063,16.63312]
[1780109009084,14.64,73625.84,0.2,-0.41829,0.00063,16.62494]
[1780109009404,14.65,73626.17,0.2,-0.41809,0.00063,16.62321]
[1780109009454,14.65,73626.17,0.2,-0.41809,0.00063,16.62321]
[1780109009935,14.65,73626.15,0.2,-0.4181,0.00063,16.62333]
[1780109013766,14.65,73628.56,0.2,-0.41658,0.00063,16.6056]
[1780109013849,14.65,73628.56,0.2,-0.41658,0.00063,16.6056]
[1780109013964,14.65,73629.67,0.2,-0.41588,0.00063,16.59961]
[1780109018182,14.65,73630.13,0.2,-0.4156,0.00063,16.59718]
[1780109018218,14.65,73630.13,0.2,-0.4156,0.00063,16.59718]
[1780109019001,14.65,73629.86,0.2,-0.41578,0.00063,16.5987]
[1780109019797,14.65,73629.86,0.2,-0.41578,0.00063,16.5987]
[1780109019845,14.65,73629.86,0.2,-0.41578,0.00063,16.5987]
[1780109020017,14.65,73627.23,0.2,-0.41743,0.00063,16.61288]
[1780109025050,14.65,73624.48,0.2,-0.41916,0.00063,16.62744]
[1780109032940,14.65,73624.24,0.2,-0.41931,0.00063,16.62873]
[1780109039046,14.65,73626.6,0.2,-0.41784,0.00063,16.61639]
[1780109044182,14.65,73626.69,0.2,-0.41779,0.00063,16.61598]
[1780109049219,14.66,73626.72,0.2,-0.41778,0.00063,16.61586]
[1780109053009,14.66,73625.05,0.2,-0.41882,0.00063,16.62467]
[1780109053012,14.66,73625.05,0.2,-0.41882,0.00063,16.62467]
[1780109053098,14.66,73625.1,0.2,-0.41879,0.00063,16.62441]
[1780109058460,14.66,73625.62,0.2,-0.41847,0.00063,16.62168]
[1780109059196,14.66,73625.83,0.2,-0.41834,0.00063,16.62058]
[1780109059257,14.66,73625.83,0.2,-0.41834,0.00063,16.62058]
[1780109064535,14.66,73625.61,0.2,-0.41847,0.00063,16.62175]
[1780109069492,14.66,73626.24,0.2,-0.41808,0.00063,16.61842]
[1780109069495,14.66,73626.24,0.2,-0.41808,0.00063,16.61842]
[1780109069588,14.66,73626.2,0.2,-0.4181,0.00063,16.61863]
[1780109075952,14.66,73627.32,0.2,-0.41738,0.00063,16.60776]
[1780109082854,14.66,73626.96,0.2,-0.41761,0.00063,16.60967]
[1780109087913,14.66,73626.46,0.2,-0.41792,0.00063,16.61231]
[1780109089499,14.66,73615.89,0.2,-0.42455,0.00063,16.66601]
[1780109091515,14.66,73612.53,0.2,-0.42666,0.00063,16.6821]
[1780109096561,14.66,73613.51,0.2,-0.42605,0.00063,16.67745]
[1780109101586,14.66,73614.39,0.2,-0.42549,0.00063,16.67324]
[1780109106621,14.66,73618.02,0.2,-0.42322,0.00063,16.6556]
[1780109110580,14.66,73619.39,0.2,-0.42236,0.00063,16.64883]
[1780109110610,14.66,73619.39,0.2,-0.42236,0.00063,16.64883]
[1780109110644,14.66,73619.28,0.2,-0.42243,0.00063,16.6494]
[1780109115683,14.66,73618.99,0.2,-0.42263,0.00063,16.65093]
[1780109120719,14.66,73618.31,0.2,-0.42307,0.00063,16.65443]
[1780109125760,14.67,73614.46,0.2,-0.42549,0.00063,16.67327]
[1780109130790,14.67,73614.24,0.2,-0.42564,0.00063,16.67439]
[1780109135823,14.67,73614.02,0.2,-0.42577,0.00063,16.6706]
[1780109140910,14.67,73614.28,0.2,-0.42561,0.00063,16.6694]
[1780109143498,14.67,73615.81,0.2,-0.42466,0.00063,16.66209]
[1780109143513,14.67,73615.81,0.2,-0.42466,0.00063,16.66209]
[1780109144142,14.67,73614.93,0.2,-0.42521,0.00063,16.66636]
[1780109149179,14.67,73613.45,0.2,-0.42615,0.00063,16.6735]
[1780109154250,14.68,73613.9,0.2,-0.42588,0.00063,16.67143]
[1780109159311,14.68,73612.17,0.2,-0.42697,0.00063,16.67969]
[1780109164357,14.68,73612.01,0.2,-0.42708,0.00063,16.6805]
[1780109169414,14.68,73611.54,0.2,-0.42738,0.00063,16.68273]
[1780109174324,14.68,73611.28,0.2,-0.42755,0.00063,16.68398]
[1780109174353,14.68,73611.28,0.2,-0.42755,0.00063,16.68398]
[1780109175097,14.68,73611.28,0.2,-0.42755,0.00063,16.68398]
[1780109176380,14.68,73611.28,0.2,-0.42755,0.00063,16.68398]
[1780109176420,14.68,73611.28,0.2,-0.42755,0.00063,16.68398]
[1780109182146,14.68,73614.05,0.2,-0.42582,0.00063,16.67101]
[1780109193222,14.69,73613.79,0.2,-0.42598,0.00063,16.66751]
[1780109198260,14.69,73610.87,0.2,-0.42783,0.00063,16.68129]
[1780109203293,14.69,73610.55,0.2,-0.42804,0.00063,16.68283]
[1780109208328,14.69,73612.19,0.2,-0.42702,0.00063,16.67529]
[1780109213658,14.7,73611.82,0.2,-0.42726,0.00063,16.67712]
[1780109221420,14.7,73612.17,0.2,-0.42705,0.00063,16.67554]
[1780109227461,14.7,73612.47,0.2,-0.42687,0.00063,16.67419]
[1780109233798,14.7,73612.73,0.2,-0.42671,0.00063,16.67303]
[1780109239547,14.7,73615.69,0.2,-0.42486,0.00063,16.65899]
[1780109244582,14.7,73615.07,0.2,-0.42526,0.00063,16.66202]
[1780109249848,14.71,73614.38,0.2,-0.42569,0.00063,16.66535]
[1780109257673,14.71,73615.28,0.2,-0.42512,0.00063,16.65619]
[1780109264012,14.71,73615.39,0.2,-0.42505,0.00063,16.6557]
[1780109269757,14.71,73619.42,0.2,-0.42254,0.00063,16.63604]
[1780109274792,14.71,73620.68,0.2,-0.42176,0.00063,16.62983]
[1780109282214,14.71,73622.55,0.2,-0.4206,0.00063,16.62046]
[1780109282315,14.72,73621.63,0.2,-0.42118,0.00063,16.6252]
[1780109283363,14.72,73621.63,0.2,-0.42118,0.00063,16.6252]
[1780109283367,14.72,73621.63,0.2,-0.42118,0.00063,16.6252]
[1780109284345,14.72,73625.19,0.2,-0.41896,0.00062,16.60698]
[1780109289373,14.72,73626.46,0.2,-0.41818,0.00062,16.60044]
[1780109291577,14.72,73626.64,0.2,-0.41807,0.00062,16.59953]
[1780109291582,14.72,73626.64,0.2,-0.41807,0.00062,16.59953]
[1780109292421,14.72,73626.63,0.2,-0.41808,0.00062,16.59959]
[1780109297474,14.72,73624.26,0.2,-0.41957,0.00062,16.612]
[1780109302513,14.72,73621.9,0.2,-0.42105,0.00062,16.62413]
[1780109303906,14.72,73621.77,0.2,-0.42113,0.00063,16.62481]
[1780109303909,14.72,73621.77,0.2,-0.42113,0.00063,16.62481]
[1780109303957,14.72,73621.77,0.2,-0.42113,0.00063,16.62481]
[1780109304011,14.72,73621.77,0.2,-0.42113,0.00062,16.62482]
[1780109307754,14.72,73621.68,0.2,-0.4212,0.00062,16.62536]
[1780109307841,14.72,73621.68,0.2,-0.4212,0.00062,16.62536]
[1780109313061,14.73,73622.05,0.2,-0.42096,0.00062,16.61865]
[1780109314196,14.73,73622.05,0.2,-0.42096,0.00062,16.61865]
[1780109314292,14.73,73622.11,0.2,-0.42092,0.00062,16.61835]
[1780109320049,14.73,73624.46,0.2,-0.41946,0.00062,16.60633]
[1780109325144,14.73,73626.95,0.2,-0.41791,0.00062,16.59339]
[1780109330180,14.73,73626.56,0.2,-0.41816,0.00062,16.59552]
[1780109337230,14.73,73625.35,0.2,-0.41893,0.00062,16.60198]
[1780109342265,14.74,73623.92,0.2,-0.41983,0.00062,16.60949]
[1780109347299,14.74,73621.86,0.2,-0.42113,0.00062,16.62006]
[1780109352335,14.74,73622.08,0.2,-0.421,0.00062,16.61902]
[1780109359817,14.74,73622.63,0.2,-0.42066,0.00062,16.61625]
[1780109365427,14.74,73622.56,0.2,-0.42072,0.00062,16.61677]
[1780109370461,14.74,73622.16,0.2,-0.42098,0.00062,16.61885]
[1780109375496,14.75,73622.03,0.2,-0.42104,0.00062,16.61463]
[1780109380532,14.75,73623.4,0.2,-0.4202,0.00062,16.60771]
[1780109385566,14.75,73621.47,0.2,-0.42141,0.00062,16.61756]
[1780109388587,14.75,73614.64,0.2,-0.42568,0.00063,16.65101]
[1780109390601,14.75,73609.87,0.2,-0.42866,0.00063,16.6732]
[1780109395394,14.75,73610.35,0.2,-0.42835,0.00063,16.67095]
[1780109395478,14.75,73610.35,0.2,-0.42835,0.00063,16.67095]
[1780109395463,14.75,73606.95,0.2,-0.43048,0.00063,16.68627]
[1780109397586,14.74,73604.36,0.2,-0.4321,0.00063,16.69759]
[1780109399344,14.74,73603.0,0.2,-0.43296,0.00063,16.70344]
[1780109399373,14.74,73603.0,0.2,-0.43296,0.00063,16.70344]
[1780109399441,14.74,73599.54,0.2,-0.43513,0.00063,16.71796]
[1780109404510,14.74,73597.18,0.2,-0.4366,0.00063,16.72755]
[1780109405023,14.74,73598.05,0.2,-0.43605,0.00063,16.72398]
[1780109405038,14.74,73598.05,0.2,-0.43605,0.00063,16.72398]
[1780109405481,14.74,73599.2,0.2,-0.43532,0.00063,16.71924]
[1780109408006,14.74,73600.51,0.2,-0.43449,0.00063,16.71377]
[1780109408061,14.74,73600.51,0.2,-0.43449,0.00063,16.71377]
[1780109408841,14.74,73600.67,0.2,-0.43439,0.00063,16.71308]
[1780109408928,14.74,73600.67,0.2,-0.43439,0.00063,16.71307]
[1780109411749,14.74,73611.45,0.2,-0.42762,0.00063,16.66551]
[1780109413762,14.74,73614.67,0.2,-0.4256,0.00063,16.65038]
[1780109418799,14.74,73615.1,0.2,-0.42533,0.00063,16.64833]
[1780109423834,14.74,73614.83,0.2,-0.4255,0.00063,16.64963]
[1780109425299,14.74,73614.83,0.2,-0.4255,0.00063,16.64963]
[1780109425306,14.74,73614.83,0.2,-0.4255,0.00063,16.64963]
[1780109425368,14.74,73611.78,0.2,-0.42741,0.00063,16.66399]
[1780109430882,14.74,73611.05,0.2,-0.42787,0.00063,16.66736]
[1780109435591,14.74,73611.33,0.2,-0.42767,0.00063,16.66115]
[1780109435597,14.74,73611.33,0.2,-0.42767,0.00063,16.66115]
[1780109435918,14.74,73611.33,0.2,-0.42767,0.00063,16.66114]
[1780109441964,14.74,73611.61,0.2,-0.42749,0.00063,16.65983]
[1780109448005,14.74,73614.22,0.2,-0.42586,0.00063,16.64758]
[1780109451559,14.74,73614.3,0.2,-0.42581,0.00063,16.6472]
[1780109451620,14.74,73614.21,0.2,-0.42586,0.00063,16.64763]
[1780109451766,14.74,73614.21,0.2,-0.42586,0.00063,16.64763]
[1780109452287,14.74,73614.99,0.2,-0.42537,0.00063,16.64391]
[1780109456204,14.74,73616.02,0.2,-0.42473,0.00063,16.63898]
[1780109456540,14.74,73618.93,0.2,-0.42291,0.00063,16.62479]
[1780109457503,14.74,73623.91,0.2,-0.4198,0.00062,16.59968]
[1780109462511,14.74,73625.65,0.2,-0.41872,0.00062,16.59072]
[1780109467561,14.74,73625.33,0.2,-0.41895,0.00062,16.59271]
[1780109472609,14.75,73625.79,0.2,-0.41872,0.00062,16.59078]
[1780109477628,14.76,73626.35,0.2,-0.41838,0.00062,16.58793]
[1780109482662,14.76,73626.61,0.2,-0.41822,0.00062,16.58663]
[1780109487665,14.76,73628.36,0.2,-0.41714,0.00062,16.57742]
[1780109492688,14.76,73628.6,0.2,-0.41697,0.00062,16.57122]
[1780109497596,14.76,73632.63,0.2,-0.41446,0.00062,16.5495]
[1780109498179,14.76,73632.63,0.2,-0.41446,0.00062,16.5495]
[1780109498212,14.76,73632.63,0.2,-0.41446,0.00062,16.5495]
[1780109503235,14.76,73633.39,0.2,-0.414,0.00062,16.54543]
[1780109508247,14.76,73633.78,0.2,-0.41377,0.00062,16.5434]
[1780109513265,14.77,73633.71,0.2,-0.41383,0.00062,16.54393]
[1780109518271,14.77,73633.73,0.2,-0.41384,0.00062,16.54397]
[1780109523271,14.77,73633.01,0.2,-0.4143,0.00062,16.54806]
[1780109528331,14.77,73632.73,0.2,-0.41449,0.00062,16.54973]
[1780109533351,14.78,73631.93,0.2,-0.415,0.00062,16.55424]
[1780109537406,14.78,73631.51,0.2,-0.41527,0.00062,16.55662]
[1780109537643,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538032,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538231,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538376,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538458,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538474,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538483,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538518,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538597,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538685,14.78,73631.39,0.2,-0.41535,0.00062,16.5573]
[1780109538645,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109538780,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109538915,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109538979,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539009,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539205,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539245,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539438,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539491,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539651,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539677,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539686,14.78,73631.45,0.2,-0.41531,0.00062,16.557]
[1780109539643,14.78,73630.16,0.2,-0.41612,0.00062,16.56396]
[1780109540653,14.78,73628.5,0.2,-0.41715,0.00062,16.57281]
[1780109541319,14.78,73628.5,0.2,-0.41715,0.00062,16.57281]
[1780109541658,14.78,73625.02,0.2,-0.41931,0.00062,16.59101]
[1780109542654,14.78,73625.02,0.2,-0.41931,0.00062,16.59101]
[1780109542661,14.78,73625.02,0.2,-0.41931,0.00062,16.59101]
[1780109543672,14.78,73625.29,0.2,-0.41914,0.00062,16.58961]
[1780109544883,14.78,73626.03,0.2,-0.41868,0.00062,16.58577]
[1780109544948,14.78,73626.03,0.2,-0.41868,0.00062,16.58577]
[1780109550041,14.78,73627.98,0.2,-0.41747,0.00062,16.57557]
[1780109556085,14.78,73628.09,0.2,-0.41738,0.00062,16.57008]
[1780109562141,14.78,73628.09,0.2,-0.41739,0.00062,16.57009]
[1780109567208,14.78,73628.22,0.2,-0.41731,0.00062,16.56941]
[1780109572275,14.78,73628.47,0.2,-0.41715,0.00062,16.5681]
[1780109577911,14.78,73628.64,0.2,-0.41705,0.00062,16.5672]
[1780109582946,14.78,73629.5,0.2,-0.41651,0.00062,16.56263]
[1780109587984,14.78,73630.19,0.2,-0.41608,0.00062,16.55894]
[1780109592742,14.78,73630.12,0.2,-0.41613,0.00062,16.55932]
[1780109593683,14.78,73639.9,0.2,-0.41006,0.00062,16.50496]
[1780109598328,14.78,73642.68,0.2,-0.40835,0.00062,16.4889]
[1780109598364,14.78,73642.68,0.2,-0.40835,0.00062,16.4889]
[1780109600254,14.78,73642.74,0.2,-0.40832,0.00062,16.48857]
[1780109600258,14.78,73642.74,0.2,-0.40832,0.00062,16.48857]
[1780109600281,14.78,73645.38,0.2,-0.40668,0.00062,16.47294]
[1780109602122,14.78,73645.38,0.2,-0.40668,0.00062,16.47293]
[1780109602135,14.78,73645.38,0.2,-0.40668,0.00062,16.47293]
[1780109602211,14.78,73646.46,0.2,-0.40601,0.00062,16.46645]
[1780109604259,14.78,73646.46,0.2,-0.40601,0.00062,16.46645]
[1780109608603,14.78,73647.42,0.2,-0.40542,0.00062,16.46065]
[1780109608619,14.78,73647.15,0.2,-0.40559,0.00062,16.46228]
[1780109611218,14.78,73651.51,0.2,-0.40287,0.00062,16.43058]
[1780109616506,14.78,73653.68,0.2,-0.40153,0.00062,16.417]
[1780109622147,14.78,73654.08,0.2,-0.40129,0.00062,16.4145]
[1780109628268,14.78,73654.17,0.2,-0.40123,0.00062,16.41388]
[1780109633301,14.78,73654.14,0.2,-0.40125,0.00062,16.4141]
[1780109640377,14.78,73654.5,0.2,-0.40103,0.00062,16.41186]
[1780109646717,14.79,73654.33,0.2,-0.40114,0.00062,16.41301]
[1780109653442,14.79,73654.24,0.2,-0.4012,0.00062,16.41363]
[1780109658476,14.79,73653.95,0.2,-0.40138,0.00062,16.4155]
[1780109663512,14.79,73657.21,0.2,-0.39938,0.00062,16.3948]
[1780109664227,14.79,73657.21,0.2,-0.39938,0.00062,16.3948]
[1780109664287,14.79,73657.21,0.2,-0.39938,0.00062,16.3948]
[1780109666538,14.79,73663.66,0.2,-0.39542,0.00061,16.35251]
[1780109669559,14.79,73667.99,0.2,-0.39278,0.00061,16.32329]
[1780109670220,14.79,73667.99,0.2,-0.39278,0.00061,16.32329]
[1780109670568,14.79,73668.24,0.2,-0.39263,0.00061,16.32162]
[1780109674343,14.79,73671.15,0.2,-0.39083,0.00061,16.2966]
[1780109674595,14.79,73671.57,0.2,-0.39058,0.00061,16.29371]
[1780109679631,14.8,73671.66,0.2,-0.39054,0.00061,16.29332]
[1780109684667,14.8,73671.25,0.2,-0.39081,0.00061,16.29643]
[1780109689701,14.8,73668.78,0.2,-0.39234,0.00061,16.31376]
[1780109694737,14.8,73671.99,0.2,-0.3904,0.00061,16.29176]
[1780109695516,14.8,73671.99,0.2,-0.3904,0.00061,16.29176]
[1780109695567,14.8,73671.99,0.2,-0.3904,0.00061,16.29176]
[1780109695745,14.8,73672.48,0.2,-0.39011,0.00061,16.28839]
[1780109700780,14.81,73674.52,0.2,-0.38889,0.00061,16.27431]
[1780109705816,14.81,73674.79,0.2,-0.38876,0.00061,16.27277]
[1780109710851,14.82,73675.72,0.2,-0.38822,0.00061,16.26656]
[1780109717209,14.82,73675.51,0.2,-0.38839,0.00061,16.26853]
[1780109722935,14.83,73675.7,0.2,-0.38831,0.00061,16.26764]
[1780109724949,14.83,73668.96,0.2,-0.39243,0.00061,16.31484]
[1780109729982,14.84,73667.93,0.2,-0.39315,0.00061,16.32294]
[1780109735027,14.87,73665.87,0.2,-0.39459,0.00061,16.33424]
[1780109741061,14.89,73662.82,0.2,-0.39653,0.00061,16.35531]
[1780109747302,14.89,73659.11,0.2,-0.39881,0.00061,16.37965]
[1780109753875,14.89,73658.77,0.2,-0.39904,0.00061,16.38207]
[1780109762213,14.9,73662.92,0.2,-0.39656,0.00061,16.35564]
[1780109767561,14.91,73663.74,0.2,-0.39614,0.00061,16.35115]
[1780109773289,14.92,73664.73,0.2,-0.39556,0.00061,16.34489]
[1780109778324,14.92,73665.74,0.2,-0.39497,0.00061,16.33849]
[1780109784367,14.92,73669.58,0.2,-0.39267,0.00061,16.313]
[1780109789400,14.93,73670.25,0.2,-0.39229,0.00061,16.30874]
[1780109794436,14.93,73673.65,0.2,-0.39022,0.00061,16.28065]
[1780109800478,14.94,73673.48,0.2,-0.39036,0.00061,16.28223]
[1780109806520,14.94,73671.22,0.2,-0.39176,0.00061,16.29815]
[1780109811557,14.94,73671.56,0.2,-0.39157,0.00061,16.29608]
[1780109817911,14.95,73671.98,0.2,-0.39135,0.00061,16.2935]
[1780109823639,14.95,73671.98,0.2,-0.39137,0.00061,16.29379]
[1780109828674,14.95,73673.7,0.2,-0.39035,0.0006,16.28219]
[1780109834716,14.96,73676.57,0.2,-0.38865,0.0006,16.26255]
[1780109839751,14.96,73676.48,0.2,-0.38873,0.0006,16.26353]
[1780109844786,14.97,73676.21,0.2,-0.38892,0.0006,16.26577]
[1780109849823,14.97,73675.92,0.2,-0.38913,0.0006,16.26815]
[1780109856799,14.97,73675.47,0.2,-0.38939,0.0006,16.26654]
[1780109865932,14.98,73675.45,0.2,-0.38947,0.0006,16.26746]
[1780109872985,14.99,73675.35,0.2,-0.38957,0.0006,16.26858]
[1780109879023,14.99,73674.66,0.2,-0.39001,0.0006,16.27372]
[1780109884058,15.0,73674.9,0.2,-0.38989,0.0006,16.27233]
[1780109888128,15.0,73674.74,0.2,-0.39,0.0006,16.2736]
[1780109888160,15.0,73674.74,0.2,-0.39,0.0006,16.2736]
[1780109888173,15.0,73674.74,0.2,-0.39,0.0006,16.2736]
[1780109890580,15.0,73679.86,0.2,-0.38693,0.0006,16.23783]
[1780109895691,15.0,73680.74,0.2,-0.38642,0.0006,16.23185]
[1780109900773,15.01,73681.16,0.2,-0.3862,0.0006,16.22921]
[1780109909236,15.02,73679.99,0.2,-0.38697,0.0006,16.23831]
[1780109910242,15.02,73671.12,0.2,-0.39231,0.0006,16.29991]
[1780109915279,15.02,73669.25,0.2,-0.39342,0.0006,16.3076]
[1780109920313,15.02,73671.33,0.2,-0.39218,0.0006,16.29368]
[1780109925348,15.02,73672.25,0.2,-0.39163,0.0006,16.28755]
[1780109930385,15.02,73670.2,0.2,-0.39289,0.0006,16.30164]
[1780109932400,15.03,73665.33,0.2,-0.39584,0.0006,16.33407]
[1780109937433,15.03,73662.76,0.2,-0.3974,0.00061,16.35094]
[1780109941029,15.03,73662.33,0.2,-0.39767,0.00061,16.35376]
[1780109941068,15.03,73662.71,0.2,-0.39744,0.00061,16.35136]
[1780109945761,15.03,73658.63,0.2,-0.39993,0.00061,16.3775]
[1780109951287,15.03,73658.04,0.2,-0.40029,0.00061,16.38128]
[1780109951305,15.03,73658.04,0.2,-0.40029,0.00061,16.38128]
[1780109952049,15.03,73658.04,0.2,-0.40029,0.00061,16.38128]
[1780109957062,15.03,73656.62,0.2,-0.40116,0.00061,16.39018]
[1780109962086,15.03,73656.76,0.2,-0.40108,0.00061,16.38935]
[1780109967090,15.03,73653.08,0.2,-0.40331,0.00061,16.41202]
[1780109972136,15.03,73654.69,0.2,-0.40231,0.00061,16.39723]
[1780109977193,15.04,73653.79,0.2,-0.40288,0.00061,16.40292]
[1780109982225,15.04,73653.66,0.2,-0.40297,0.00061,16.40389]
[1780109987318,15.04,73656.77,0.2,-0.40109,0.00061,16.38483]
[1780109989108,15.04,73662.09,0.2,-0.39788,0.00061,16.35127]
[1780109991138,15.04,73669.88,0.2,-0.39318,0.0006,16.30022]
[1780109993140,15.05,73675.05,0.2,-0.39007,0.0006,16.26518]
[1780109993380,15.05,73675.05,0.2,-0.39007,0.0006,16.26518]
[1780109993392,15.05,73675.05,0.2,-0.39007,0.0006,16.26518]
[1780109993396,15.05,73675.05,0.2,-0.39007,0.0006,16.26518]
[1780109993824,15.05,73675.4,0.2,-0.38987,0.0006,16.26283]
[1780109995458,15.05,73677.3,0.2,-0.38873,0.0006,16.2497]
[1780110000846,15.05,73677.26,0.2,-0.38879,0.0006,16.25037]
[1780110002955,15.05,73677.91,0.2,-0.38841,0.0006,16.24596]
[1780110003162,15.05,73663.78,0.2,-0.39693,0.0006,16.34117]
[1780110004116,15.05,73659.41,0.2,-0.39957,0.00061,16.36913]
[1780110006923,15.05,73656.48,0.2,-0.40135,0.00061,16.38748]
[1780110011954,15.05,73654.59,0.2,-0.4025,0.00061,16.39914]
[1780110016989,15.06,73656.85,0.2,-0.40114,0.00061,16.38529]
[1780110022192,15.06,73655.64,0.2,-0.40187,0.00061,16.39282]
[1780110033109,15.06,73655.24,0.2,-0.40212,0.00061,16.39057]
[1780110038138,15.06,73654.75,0.2,-0.40243,0.00061,16.3937]
[1780110044181,15.06,73654.56,0.2,-0.40255,0.00061,16.39495]
[1780110046195,15.07,73662.22,0.2,-0.39791,0.0006,16.34702]
[1780110049141,15.07,73664.52,0.2,-0.39653,0.0006,16.33228]
[1780110049216,15.07,73664.76,0.2,-0.39639,0.0006,16.33076]
[1780110053244,15.07,73671.88,0.2,-0.39212,0.0006,16.28377]
[1780110057429,15.07,73673.67,0.2,-0.39106,0.0006,16.27182]
[1780110057451,15.07,73673.83,0.2,-0.39097,0.0006,16.27077]
[1780110063038,15.07,73674.85,0.2,-0.39037,0.0006,16.26394]
[1780110063085,15.08,73664.28,0.2,-0.39674,0.0006,16.33449]
[1780110063592,15.08,73664.28,0.2,-0.39674,0.0006,16.33449]
[1780110063852,15.08,73664.27,0.2,-0.39674,0.0006,16.33455]
[1780110069682,15.07,73662.37,0.2,-0.39789,0.0006,16.34676]
[1780110077139,15.07,73661.72,0.2,-0.39828,0.0006,16.35089]
[1780110077238,15.07,73660.7,0.2,-0.39889,0.0006,16.35736]
[1780110080084,15.07,73655.25,0.2,-0.40219,0.00061,16.39135]
[1780110083976,15.07,73654.54,0.2,-0.40262,0.00061,16.39569]
[1780110084050,15.07,73654.54,0.2,-0.40262,0.00061,16.39569]
[1780110084151,15.07,73654.48,0.2,-0.40266,0.00061,16.39605]
[1780110086184,15.07,73654.48,0.2,-0.40266,0.00061,16.39605]
[1780110086238,15.07,73649.82,0.2,-0.40548,0.00061,16.42409]
[1780110091257,15.07,73650.03,0.2,-0.40533,0.00061,16.41786]
[1780110096546,15.07,73648.42,0.2,-0.40631,0.00061,16.42741]
[1780110103594,15.08,73650.77,0.2,-0.40489,0.00061,16.41356]
[1780110110207,15.08,73650.4,0.2,-0.40512,0.00061,16.41582]
[1780110114345,15.08,73650.4,0.2,-0.40512,0.00061,16.41586]
[1780110115180,15.08,73649.88,0.2,-0.40544,0.00061,16.41899]
[1780110119712,15.08,73648.1,0.2,-0.40653,0.00061,16.42957]
[1780110126679,15.08,73646.38,0.2,-0.40758,0.00061,16.43964]
[1780110131021,15.08,73647.77,0.2,-0.40674,0.00061,16.43157]
[1780110131091,15.08,73647.77,0.2,-0.40674,0.00061,16.43157]
[1780110137033,15.08,73643.37,0.2,-0.40941,0.00061,16.45688]
[1780110139663,15.08,73643.22,0.2,-0.4095,0.00061,16.45768]
[1780110144827,15.08,73643.73,0.2,-0.40918,0.00061,16.45469]
[1780110150148,15.08,73645.03,0.2,-0.40838,0.00061,16.44716]
[1780110150603,15.08,73645.03,0.2,-0.40837,0.00061,16.44714]
[1780110151131,15.08,73645.03,0.2,-0.40837,0.00061,16.44714]
[1780110151321,15.08,73645.03,0.2,-0.40837,0.00061,16.44714]
[1780110151235,15.07,73637.91,0.2,-0.41269,0.00061,16.4821]
[1780110151691,15.07,73637.91,0.2,-0.41269,0.00061,16.4821]
[1780110152349,15.07,73629.34,0.2,-0.41792,0.00061,16.52758]
[1780110152943,15.07,73629.79,0.2,-0.41764,0.00061,16.52522]
[1780110154147,15.07,73629.79,0.2,-0.41764,0.00061,16.52522]
[1780110154216,15.07,73640.06,0.2,-0.41136,0.00061,16.47013]
[1780110157976,15.07,73640.84,0.2,-0.41087,0.00061,16.46558]
[1780110157988,15.07,73640.84,0.2,-0.41087,0.00061,16.46558]
[1780110158250,15.07,73640.6,0.2,-0.41101,0.00061,16.46685]
[1780110165521,15.06,73641.33,0.2,-0.41052,0.00061,16.46239]
[1780110170554,15.03,73642.28,0.2,-0.40977,0.00061,16.45536]
[1780110170625,15.03,73642.28,0.2,-0.40977,0.00061,16.45536]
[1780110176105,15.03,73643.96,0.2,-0.40872,0.00061,16.44556]
[1780110181140,15.02,73643.38,0.2,-0.40906,0.00061,16.44874]
[1780110183600,15.02,73646.4,0.2,-0.40721,0.00061,16.43119]
[1780110183617,15.02,73646.4,0.2,-0.40721,0.00061,16.43119]
[1780110184256,15.02,73646.96,0.2,-0.40686,0.00061,16.42788]
[1780110188197,15.02,73646.06,0.2,-0.40741,0.00061,16.43309]
[1780110189058,15.02,73646.17,0.2,-0.40734,0.00061,16.43245]
[1780110189999,15.02,73646.17,0.2,-0.40734,0.00061,16.43244]
[1780110190312,15.02,73646.17,0.2,-0.40734,0.00061,16.43244]
[1780110195352,15.02,73649.82,0.2,-0.40511,0.00061,16.41084]
[1780110199339,15.02,73648.98,0.2,-0.40562,0.00061,16.41584]
[1780110199372,15.02,73648.72,0.2,-0.40578,0.00061,16.41738]
[1780110204436,15.02,73648.94,0.2,-0.40563,0.00061,16.41599]
[1780110209450,15.02,73648.63,0.2,-0.40582,0.00061,16.41775]
[1780110214475,15.02,73647.05,0.2,-0.40674,0.00061,16.42198]
[1780110219477,15.01,73648.01,0.2,-0.40615,0.00061,16.41621]
[1780110224517,15.01,73647.97,0.2,-0.40616,0.00061,16.41632]
[1780110227119,15.01,73647.67,0.2,-0.40634,0.00061,16.41804]
[1780110227384,15.01,73647.43,0.2,-0.40648,0.00061,16.41943]
[1780110232470,15.01,73646.54,0.2,-0.40701,0.00061,16.42451]
[1780110237496,15.0,73647.72,0.2,-0.40627,0.00061,16.4174]
[1780110242549,15.0,73651.03,0.2,-0.40424,0.00061,16.39751]
[1780110243042,15.0,73651.03,0.2,-0.40424,0.00061,16.39751]
[1780110243226,15.0,73650.86,0.2,-0.40434,0.00061,16.39852]
[1780110244586,15.0,73652.69,0.2,-0.40322,0.00061,16.38742]
[1780110244590,15.0,73652.69,0.2,-0.40322,0.00061,16.38742]
[1780110244663,15.0,73653.35,0.2,-0.40282,0.00061,16.38337]
[1780110249780,15.0,73655.54,0.2,-0.40147,0.00061,16.36974]
[1780110254846,15.0,73654.87,0.2,-0.40188,0.00061,16.37386]
[1780110255943,15.0,73654.5,0.2,-0.4021,0.00061,16.37613]
[1780110256064,15.0,73654.5,0.2,-0.4021,0.00061,16.37613]
[1780110261021,15.0,73656.97,0.2,-0.4006,0.00061,16.36074]
[1780110261032,15.0,73656.97,0.2,-0.4006,0.00061,16.36074]
[1780110261118,15.0,73657.54,0.2,-0.40025,0.00061,16.35715]
[1780110266745,15.0,73657.99,0.2,-0.39997,0.00061,16.35427]
[1780110271780,15.0,73655.63,0.2,-0.40137,0.00061,16.36393]
[1780110276188,14.99,73657.29,0.2,-0.40035,0.00061,16.35347]
[1780110276280,14.99,73657.29,0.2,-0.40035,0.00061,16.35347]
[1780110277823,14.99,73665.54,0.2,-0.39533,0.00061,16.30027]
[1780110279182,14.99,73670.75,0.2,-0.39217,0.00061,16.2654]
[1780110280744,14.99,73671.16,0.2,-0.39193,0.00061,16.26264]
[1780110280798,14.99,73671.16,0.2,-0.39193,0.00061,16.26264]
[1780110280907,14.99,73671.16,0.2,-0.39193,0.00061,16.26264]
[1780110281273,14.99,73672.21,0.2,-0.39129,0.00061,16.25549]
[1780110281609,14.99,73672.21,0.2,-0.39129,0.00061,16.25549]
[1780110283000,14.99,73673.56,0.2,-0.39048,0.0006,16.24623]
[1780110286723,15.0,73680.73,0.2,-0.38616,0.0006,16.19595]
[1780110286961,15.0,73680.73,0.2,-0.38616,0.0006,16.19595]
[1780110287058,15.0,73680.73,0.2,-0.38616,0.0006,16.19595]
[1780110287098,15.0,73685.55,0.2,-0.38326,0.0006,16.16103]
[1780110289827,15.0,73689.25,0.2,-0.38104,0.0006,16.13371]
[1780110289834,15.0,73689.25,0.2,-0.38104,0.0006,16.13371]
[1780110289928,15.0,73691.15,0.2,-0.37991,0.0006,16.1195]
[1780110291908,15.0,73691.15,0.2,-0.37991,0.0006,16.11956]
[1780110292003,15.0,73691.0,0.2,-0.38001,0.0006,16.12074]
[1780110297968,15.0,73691.22,0.2,-0.3799,0.0006,16.11945]
[1780110303025,15.01,73687.21,0.2,-0.38233,0.0006,16.14962]
[1780110304020,15.01,73681.39,0.2,-0.38583,0.0006,16.19203]
[1780110309054,15.01,73682.14,0.2,-0.38538,0.0006,16.1867]
[1780110309779,15.01,73682.14,0.2,-0.38538,0.0006,16.1867]
[1780110309851,15.01,73682.14,0.2,-0.38538,0.0006,16.1867]
[1780110310073,15.01,73680.72,0.2,-0.38624,0.0006,16.1969]
[1780110314568,15.01,73681.0,0.2,-0.38607,0.0006,16.19491]
[1780110314573,15.01,73681.0,0.2,-0.38607,0.0006,16.19491]
[1780110314801,15.01,73681.0,0.2,-0.38607,0.0006,16.19491]
[1780110315097,15.01,73681.28,0.2,-0.3859,0.0006,16.1929]
[1780110318152,15.01,73678.19,0.2,-0.38776,0.0006,16.21487]
[1780110318166,15.01,73678.19,0.2,-0.38776,0.0006,16.21487]
[1780110318485,15.01,73676.45,0.2,-0.38881,0.0006,16.22708]
[1780110323520,15.01,73672.16,0.2,-0.3914,0.0006,16.25678]
[1780110328543,15.01,73669.71,0.2,-0.39289,0.00061,16.27347]
[1780110333078,15.01,73669.05,0.2,-0.39326,0.00061,16.27293]
[1780110333176,15.01,73669.05,0.2,-0.39327,0.00061,16.27294]
[1780110338507,15.01,73666.63,0.2,-0.39474,0.00061,16.28913]
[1780110343376,15.01,73664.9,0.2,-0.39579,0.00061,16.30063]
[1780110343474,15.01,73664.62,0.2,-0.39596,0.00061,16.30247]
[1780110348193,15.01,73664.18,0.2,-0.39623,0.00061,16.30537]
[1780110348237,15.01,73664.18,0.2,-0.39623,0.00061,16.30537]
[1780110349548,15.01,73662.87,0.2,-0.39703,0.00061,16.31391]
[1780110349334,15.01,73656.89,0.2,-0.40066,0.00061,16.35202]
[1780110354368,15.01,73655.21,0.2,-0.40168,0.00061,16.36239]
[1780110359405,15.01,73655.66,0.2,-0.4014,0.00061,16.35954]
[1780110364439,15.01,73655.95,0.2,-0.40122,0.00061,16.35769]
[1780110367145,15.01,73656.06,0.2,-0.40115,0.00061,16.357]
[1780110369474,15.01,73660.53,0.2,-0.39843,0.00061,16.32876]
[1780110374511,15.01,73664.78,0.2,-0.39585,0.00061,16.30129]
[1780110379545,15.01,73666.67,0.2,-0.39471,0.00061,16.28887]
[1780110384580,15.01,73667.64,0.2,-0.39413,0.00061,16.28244]
[1780110389614,15.01,73669.95,0.2,-0.39273,0.00061,16.26696]
[1780110394649,15.01,73672.36,0.2,-0.39124,0.0006,16.24557]
[1780110399684,15.01,73673.65,0.2,-0.39047,0.0006,16.23675]
[1780110404720,15.01,73674.63,0.2,-0.38988,0.0006,16.23001]
[1780110411768,15.01,73676.71,0.2,-0.38863,0.0006,16.21559]
[1780110417074,15.01,73678.27,0.2,-0.38769,0.0006,16.20466]
[1780110422848,15.01,73679.22,0.2,-0.38712,0.0006,16.19802]
[1780110428889,15.01,73679.98,0.2,-0.38667,0.0006,16.19268]
[1780110433924,15.01,73680.22,0.2,-0.38653,0.0006,16.19103]
[1780110435465,15.01,73687.94,0.2,-0.38189,0.0006,16.13493]
[1780110440978,15.02,73686.22,0.2,-0.38295,0.0006,16.14796]
[1780110446014,15.02,73679.53,0.2,-0.387,0.0006,16.1966]
[1780110449036,15.02,73673.87,0.2,-0.39042,0.0006,16.23628]
[1780110449813,15.02,73673.87,0.2,-0.39042,0.0006,16.23628]
[1780110449817,15.02,73673.87,0.2,-0.39042,0.0006,16.23628]
[1780110450463,15.02,73670.61,0.2,-0.3924,0.0006,16.25857]
[1780110454252,15.02,73670.04,0.2,-0.39271,0.00061,16.25744]
[1780110454347,15.02,73670.04,0.2,-0.39271,0.00061,16.25744]
[1780110454493,15.02,73670.04,0.2,-0.39271,0.00061,16.25744]
[1780110454670,15.02,73670.04,0.2,-0.39271,0.00061,16.25744]
[1780110454558,15.02,73668.32,0.2,-0.39376,0.00061,16.269]
[1780110455075,15.02,73668.32,0.2,-0.39376,0.00061,16.269]
[1780110456580,15.02,73661.17,0.2,-0.3981,0.00061,16.31584]
[1780110463132,15.03,73660.51,0.2,-0.39851,0.00061,16.32022]
[1780110468167,15.03,73659.87,0.2,-0.3989,0.00061,16.32432]
[1780110473202,15.03,73662.13,0.2,-0.39753,0.00061,16.30988]
[1780110478238,15.03,73666.02,0.2,-0.39518,0.00061,16.28462]
[1780110483272,15.03,73664.29,0.2,-0.39625,0.00061,16.29617]
[1780110490089,15.03,73662.19,0.2,-0.39754,0.00061,16.30994]
[1780110495355,15.04,73663.51,0.2,-0.39677,0.00061,16.30174]
[1780110501406,15.04,73662.39,0.2,-0.39747,0.00061,16.30926]
[1780110506433,15.05,73661.56,0.2,-0.39799,0.00061,16.31482]
[1780110511468,15.05,73663.44,0.2,-0.39685,0.00061,16.29793]
[1780110516503,15.05,73666.46,0.2,-0.39504,0.00061,16.27847]
[1780110524559,15.06,73664.62,0.2,-0.3962,0.00061,16.29098]
[1780110527579,15.06,73660.33,0.2,-0.39881,0.00061,16.31873]
[1780110532615,15.06,73660.43,0.2,-0.39877,0.00061,16.3183]
[1780110538657,15.07,73659.4,0.2,-0.39942,0.00061,16.32508]
[1780110543692,15.07,73658.64,0.2,-0.3999,0.00061,16.33006]
[1780110548727,15.07,73657.91,0.2,-0.40036,0.00061,16.33484]
[1780110553762,15.08,73657.0,0.2,-0.40093,0.00061,16.3407]
[1780110558798,15.08,73656.61,0.2,-0.40118,0.00061,16.3433]
[1780110564839,15.08,73657.13,0.2,-0.40089,0.00061,16.3403]
[1780110570880,15.09,73655.95,0.2,-0.40162,0.00061,16.3478]
[1780110575917,15.09,73657.96,0.2,-0.40039,0.00061,16.3305]
[1780110578566,15.09,73658.14,0.2,-0.40029,0.00061,16.32942]
[1780110578637,15.09,73658.14,0.2,-0.40029,0.00061,16.32942]
[1780110579199,15.09,73668.01,0.2,-0.39433,0.0006,16.26609]
[1780110582624,15.09,73675.21,0.2,-0.39001,0.0006,16.21771]
[1780110587950,15.1,73673.41,0.2,-0.39112,0.0006,16.2303]
[1780110593005,15.1,73675.72,0.2,-0.38975,0.0006,16.21476]
[1780110596502,15.1,73675.4,0.2,-0.38996,0.0006,16.21708]
[1780110596562,15.1,73675.84,0.2,-0.38971,0.0006,16.21421]
[1780110596899,15.1,73675.84,0.2,-0.38971,0.0006,16.21421]
[1780110596979,15.1,73675.84,0.2,-0.38971,0.0006,16.21421]
[1780110597205,15.1,73682.19,0.2,-0.3859,0.0006,16.1697]
[1780110598619,15.1,73682.19,0.2,-0.3859,0.0006,16.1697]
[1780110598706,15.11,73689.11,0.2,-0.38177,0.0006,16.11964]
[1780110605208,15.11,73686.92,0.2,-0.3831,0.0006,16.13603]
[1780110606708,15.11,73681.82,0.2,-0.38617,0.0006,16.17294]
[1780110608196,15.11,73678.94,0.2,-0.3879,0.0006,16.19331]
[1780110608260,15.11,73678.94,0.2,-0.3879,0.0006,16.19331]
[1780110608268,15.11,73678.94,0.2,-0.3879,0.0006,16.19331]
[1780110615197,15.12,73674.45,0.2,-0.39062,0.0006,16.2247]
[1780110617143,15.12,73674.88,0.2,-0.39037,0.0006,16.2218]
[1780110617149,15.12,73674.88,0.2,-0.39037,0.0006,16.2218]
[1780110617214,15.12,73675.19,0.2,-0.39018,0.0006,16.21971]
[1780110620521,15.12,73680.14,0.2,-0.38723,0.0006,16.18551]
[1780110625266,15.12,73674.52,0.2,-0.39062,0.0006,16.2247]
[1780110626722,15.12,73664.88,0.2,-0.39643,0.0006,16.28887]
[1780110631848,15.12,73662.35,0.2,-0.39796,0.0006,16.30517]
[1780110637652,15.12,73663.31,0.2,-0.39736,0.0006,16.29408]
[1780110641847,15.12,73662.5,0.2,-0.39785,0.0006,16.29931]
[1780110641893,15.13,73662.33,0.2,-0.39795,0.0006,16.30041]
[1780110643533,15.13,73662.64,0.2,-0.39777,0.0006,16.29845]
[1780110643539,15.13,73662.64,0.2,-0.39777,0.0006,16.29845]
[1780110643771,15.13,73662.64,0.2,-0.39777,0.0006,16.29845]
[1780110643824,15.13,73662.64,0.2,-0.39777,0.0006,16.29845]
[1780110643830,15.13,73661.6,0.2,-0.3984,0.0006,16.30511]
[1780110645825,15.13,73661.6,0.2,-0.3984,0.0006,16.30511]
[1780110645877,15.13,73661.49,0.2,-0.39847,0.0006,16.30584]
[1780110647761,15.13,73663.72,0.2,-0.39712,0.0006,16.29161]
[1780110647800,15.13,73663.72,0.2,-0.39712,0.0006,16.29161]
[1780110648585,15.13,73665.71,0.2,-0.39593,0.0006,16.27878]
[1780110648617,15.13,73665.71,0.2,-0.39593,0.0006,16.27878]
[1780110649798,15.13,73667.58,0.2,-0.3948,0.0006,16.26659]
[1780110649853,15.13,73667.58,0.2,-0.3948,0.0006,16.26659]
[1780110656650,15.13,73667.68,0.2,-0.39476,0.0006,16.26608]
[1780110658255,15.13,73668.1,0.2,-0.39452,0.0006,16.26347]
[1780110664543,15.14,73668.75,0.2,-0.39415,0.0006,16.25948]
[1780110666512,15.14,73671.83,0.2,-0.3923,0.0006,16.239]
[1780110666517,15.14,73671.83,0.2,-0.3923,0.0006,16.239]
[1780110666815,15.14,73674.62,0.2,-0.39063,0.0006,16.22015]
[1780110669843,15.14,73674.84,0.2,-0.39051,0.0006,16.21877]
[1780110670625,15.14,73673.71,0.2,-0.39119,0.0006,16.22652]
[1780110670735,15.14,73673.71,0.2,-0.39119,0.0006,16.22652]
[1780110672696,15.14,73672.62,0.2,-0.39186,0.0006,16.234]
[1780110674755,15.14,73674.23,0.2,-0.3909,0.0006,16.22319]
[1780110676590,15.14,73675.05,0.2,-0.39042,0.0006,16.21772]
[1780110676627,15.14,73675.05,0.2,-0.39042,0.0006,16.21772]
[1780110684129,15.15,73677.5,0.2,-0.38899,0.0006,16.20139]
[1780110684363,15.15,73677.5,0.2,-0.38899,0.0006,16.20139]
[1780110684448,15.15,73677.5,0.2,-0.38899,0.0006,16.20139]
[1780110684581,15.15,73677.5,0.2,-0.38899,0.0006,16.20139]
[1780110684682,15.15,73679.08,0.2,-0.38805,0.0006,16.19048]
[1780110685086,15.15,73679.08,0.2,-0.38805,0.0006,16.19048]
[1780110690492,15.15,73682.93,0.2,-0.38576,0.0006,16.16348]
[1780110695757,15.15,73682.58,0.2,-0.38595,0.0006,16.16111]
[1780110699786,15.15,73677.26,0.2,-0.38914,0.0006,16.19842]
[1780110701469,15.15,73676.03,0.2,-0.38988,0.0006,16.20689]
[1780110701547,15.15,73676.03,0.2,-0.38988,0.0006,16.20689]
[1780110703812,15.15,73671.81,0.2,-0.39241,0.0006,16.23549]
[1780110709854,15.15,73668.54,0.2,-0.39436,0.0006,16.25708]
[1780110714890,15.15,73665.92,0.2,-0.39593,0.0006,16.27412]
[1780110719925,15.15,73666.77,0.2,-0.39541,0.0006,16.26854]
[1780110721561,15.15,73666.64,0.2,-0.39549,0.0006,16.26938]
[1780110721660,15.15,73667.15,0.2,-0.39518,0.0006,16.26604]
[1780110727014,15.15,73663.86,0.2,-0.39717,0.0006,16.28742]
[1780110733018,15.15,73663.75,0.2,-0.39724,0.0006,16.28823]
[1780110737003,15.15,73661.86,0.2,-0.39838,0.0006,16.30028]
[1780110737056,15.15,73661.86,0.2,-0.39838,0.0006,16.30028]
[1780110742239,15.15,73659.42,0.2,-0.39986,0.0006,16.31573]
[1780110744685,15.16,73659.22,0.2,-0.39999,0.0006,16.31706]
[1780110744695,15.16,73659.22,0.2,-0.39999,0.0006,16.31706]
[1780110744889,15.16,73659.65,0.2,-0.39974,0.0006,16.31446]
[1780110749976,15.16,73660.04,0.2,-0.39952,0.0006,16.31219]
[1780110754996,15.16,73659.8,0.2,-0.39966,0.0006,16.30891]
[1780110760070,15.17,73659.77,0.2,-0.3997,0.0006,16.30928]
[1780110765083,15.17,73658.21,0.2,-0.40066,0.0006,16.31921]
[1780110765313,15.17,73658.21,0.2,-0.40066,0.0006,16.31921]
[1780110765931,15.17,73658.77,0.2,-0.40032,0.0006,16.31578]
[1780110768891,15.17,73654.39,0.2,-0.40298,0.0006,16.34276]
[1780110773902,15.17,73654.55,0.2,-0.4029,0.0006,16.34192]
[1780110778905,15.18,73654.52,0.2,-0.40293,0.0006,16.34226]
[1780110783908,15.18,73654.86,0.2,-0.40274,0.0006,16.3403]
[1780110788956,15.18,73655.22,0.2,-0.40253,0.0006,16.3382]
[1780110793964,15.18,73655.4,0.2,-0.40243,0.0006,16.33719]
[1780110797665,15.18,73655.22,0.2,-0.40254,0.0006,16.33835]
[1780110802691,15.18,73657.5,0.2,-0.40117,0.0006,16.32451]
[1780110807705,15.18,73657.42,0.2,-0.40123,0.0006,16.32512]
[1780110812735,15.19,73657.68,0.2,-0.40106,0.0006,16.31865]
[1780110817750,15.19,73656.39,0.2,-0.40185,0.0006,16.3267]
[1780110822759,15.19,73656.33,0.2,-0.4019,0.0006,16.32718]
[1780110827762,15.19,73654.56,0.2,-0.40298,0.0006,16.33803]
[1780110832808,15.19,73654.62,0.2,-0.40295,0.0006,16.33775]
[1780110837879,15.19,73656.43,0.2,-0.40187,0.0006,16.32684]
[1780110841106,15.2,73660.83,0.2,-0.39922,0.0006,16.29972]
[1780110842184,15.2,73661.32,0.2,-0.39893,0.0006,16.29668]
[1780110843059,15.2,73663.25,0.2,-0.39778,0.0006,16.28452]
[1780110848068,15.2,73667.09,0.2,-0.39549,0.0006,16.26003]
[1780110853144,15.2,73668.21,0.2,-0.39484,0.0006,16.25306]
[1780110855078,15.21,73663.46,0.2,-0.3977,0.0006,16.28378]
[1780110860123,15.21,73663.5,0.2,-0.39769,0.0006,16.28365]
[1780110863544,15.21,73663.03,0.2,-0.39799,0.0006,16.28677]
[1780110864108,15.21,73663.03,0.2,-0.39799,0.0006,16.28677]
[1780110864122,15.21,73663.03,0.2,-0.39799,0.0006,16.2868]
[1780110866690,15.21,73661.54,0.2,-0.39889,0.0006,16.29624]
[1780110868690,15.21,73661.69,0.2,-0.3988,0.0006,16.29535]
[1780110868700,15.21,73661.69,0.2,-0.3988,0.0006,16.29535]
[1780110869119,15.21,73661.69,0.2,-0.3988,0.0006,16.29537]
[1780110874134,15.21,73658.84,0.2,-0.4005,0.0006,16.30821]
[1780110879169,15.21,73661.3,0.2,-0.39903,0.0006,16.29301]
[1780110884190,15.22,73662.48,0.2,-0.39833,0.0006,16.28571]
[1780110889228,15.22,73663.38,0.2,-0.3978,0.0006,16.28014]
[1780110894234,15.22,73664.08,0.2,-0.3974,0.0006,16.27582]
[1780110899279,15.22,73664.71,0.2,-0.39703,0.0006,16.27195]
[1780110903086,15.22,73660.41,0.2,-0.39962,0.0006,16.29921]
[1780110908094,15.23,73661.29,0.2,-0.3991,0.0006,16.29378]
[1780110913116,15.23,73660.02,0.2,-0.39987,0.0006,16.30179]
[1780110918173,15.23,73656.68,0.2,-0.40189,0.0006,16.32238]
[1780110923217,15.23,73656.69,0.2,-0.40188,0.0006,16.32233]
[1780110927257,15.23,73660.79,0.2,-0.39942,0.0006,16.29707]
[1780110932268,15.23,73661.56,0.2,-0.39893,0.0006,16.28729]
[1780110937288,15.23,73659.18,0.2,-0.40037,0.0006,16.3022]
[1780110942320,15.23,73658.56,0.2,-0.40076,0.0006,16.30614]
[1780110947376,15.23,73657.68,0.2,-0.4013,0.0006,16.31166]
[1780110952382,15.24,73659.31,0.2,-0.40033,0.0006,16.30174]
[1780110957407,15.24,73658.45,0.2,-0.40085,0.0006,16.3071]
[1780110962497,15.24,73657.35,0.2,-0.40152,0.0006,16.31391]
[1780110967548,15.24,73655.84,0.2,-0.40243,0.0006,16.32315]
[1780110970568,15.24,73654.78,0.2,-0.40307,0.0006,16.32953]
[1780110970573,15.24,73654.78,0.2,-0.40307,0.0006,16.32953]
[1780110970742,15.24,73654.78,0.2,-0.40307,0.0006,16.32953]
[1780110971130,15.24,73654.78,0.2,-0.40307,0.0006,16.32951]
[1780110975998,15.24,73652.5,0.2,-0.40444,0.0006,16.34309]
[1780110976076,15.24,73652.5,0.2,-0.40444,0.0006,16.34309]
[1780110976738,15.24,73652.51,0.2,-0.40443,0.0006,16.34302]
[1780110979289,15.24,73647.23,0.2,-0.40761,0.0006,16.37379]
[1780110980961,15.24,73647.59,0.2,-0.4074,0.0006,16.37172]
[1780110980969,15.24,73647.59,0.2,-0.4074,0.0006,16.37172]
[1780110981231,15.24,73647.04,0.2,-0.40773,0.0006,16.37488]
[1780110981291,15.24,73647.04,0.2,-0.40773,0.0006,16.37488]
[1780110981320,15.24,73647.04,0.2,-0.40773,0.0006,16.37488]
[1780110982194,15.24,73645.97,0.2,-0.40838,0.0006,16.38098]
[1780110984811,15.24,73645.36,0.2,-0.40874,0.0006,16.38442]
[1780110984901,15.24,73645.36,0.2,-0.40874,0.0006,16.38442]
[1780110985079,15.24,73645.36,0.2,-0.40874,0.0006,16.38442]
[1780110985210,15.24,73644.85,0.2,-0.40905,0.0006,16.38727]
[1780110987032,15.24,73644.78,0.2,-0.40909,0.0006,16.38767]
[1780110987113,15.23,73635.01,0.2,-0.415,0.00061,16.44092]
[1780110991203,15.23,73643.32,0.2,-0.40993,0.00061,16.39066]
[1780110996906,15.23,73644.13,0.2,-0.40942,0.00061,16.38598]
[1780111001940,15.23,73642.46,0.2,-0.41042,0.00061,16.39521]
[1780111006976,15.22,73642.66,0.2,-0.41029,0.00061,16.39397]
[1780111008289,15.22,73640.89,0.2,-0.41136,0.00061,16.40374]
[1780111008601,15.22,73640.89,0.2,-0.41136,0.00061,16.40374]
[1780111008990,15.22,73640.72,0.2,-0.41146,0.00061,16.40465]
[1780111009997,15.22,73635.16,0.2,-0.41483,0.00061,16.43462]
[1780111013471,15.22,73635.99,0.2,-0.41432,0.00061,16.43018]
[1780111014023,15.22,73636.06,0.2,-0.41428,0.00061,16.42978]
[1780111019059,15.22,73637.13,0.2,-0.41362,0.00061,16.424]
[1780111024094,15.22,73637.47,0.2,-0.41341,0.00061,16.42211]
[1780111030136,15.22,73636.53,0.2,-0.41397,0.00061,16.42704]
[1780111035173,15.22,73638.76,0.2,-0.4126,0.00061,16.41495]
[1780111041555,15.21,73637.86,0.2,-0.41314,0.00061,16.41974]
[1780111047258,15.21,73635.15,0.2,-0.41478,0.00061,16.43414]
[1780111052291,15.21,73633.28,0.2,-0.41588,0.00061,16.43889]
[1780111057340,15.2,73629.97,0.2,-0.41787,0.00061,16.45572]
[1780111062374,15.2,73630.01,0.2,-0.41781,0.00061,16.4552]
[1780111069423,15.19,73629.76,0.2,-0.41791,0.00061,16.45603]
[1780111076475,15.18,73631.18,0.2,-0.41699,0.00061,16.44828]
[1780111078275,15.18,73631.18,0.2,-0.41699,0.00061,16.44828]
[1780111078370,15.17,73632.09,0.2,-0.41642,0.00061,16.44343]
[1780111081375,15.17,73632.1,0.2,-0.4164,0.00061,16.44331]
[1780111081837,15.17,73633.4,0.2,-0.4156,0.00061,16.43639]
[1780111087554,15.17,73635.5,0.2,-0.41429,0.00061,16.42503]
[1780111092590,15.16,73635.6,0.2,-0.4142,0.00061,16.42423]
[1780111094159,15.16,73635.6,0.2,-0.4142,0.00061,16.42423]
[1780111094202,15.16,73635.6,0.2,-0.4142,0.00061,16.42423]
[1780111096037,15.16,73635.5,0.2,-0.41425,0.00061,16.42465]
[1780111096128,15.16,73643.06,0.2,-0.40963,0.00061,16.38302]
[1780111098078,15.16,73645.62,0.2,-0.40808,0.00061,16.36847]
[1780111098350,15.15,73648.55,0.2,-0.40629,0.00061,16.3514]
[1780111103367,15.15,73647.2,0.2,-0.40709,0.00061,16.35909]
[1780111107604,15.15,73644.78,0.2,-0.40855,0.00061,16.37288]
[1780111107615,15.15,73644.78,0.2,-0.40855,0.00061,16.37288]
[1780111108317,15.15,73643.95,0.2,-0.40905,0.00061,16.37758]
[1780111113365,15.15,73642.1,0.2,-0.41015,0.00061,16.38298]
[1780111118396,15.15,73641.12,0.2,-0.41074,0.00061,16.38844]
[1780111123420,15.15,73641.3,0.2,-0.41062,0.00061,16.38735]
[1780111128453,15.14,73642.0,0.2,-0.41019,0.00061,16.38336]
[1780111133471,15.14,73639.69,0.2,-0.41159,0.00061,16.39615]
[1780111138487,15.14,73640.01,0.2,-0.41139,0.00061,16.3943]
[1780111143509,15.14,73639.12,0.2,-0.41192,0.00061,16.39912]
[1780111148545,15.14,73639.36,0.2,-0.41176,0.00061,16.39772]
[1780111153561,15.14,73641.04,0.2,-0.41073,0.00061,16.38836]
[1780111158670,15.14,73641.41,0.2,-0.4105,0.00061,16.38625]
[1780111163677,15.14,73640.38,0.2,-0.41113,0.00061,16.39194]
[1780111167499,15.13,73635.5,0.2,-0.4141,0.00061,16.41854]
[1780111172524,15.13,73635.02,0.2,-0.41437,0.00061,16.41609]
[1780111177571,15.13,73635.02,0.2,-0.41437,0.00061,16.41608]
[1780111182590,15.13,73632.74,0.2,-0.41576,0.00061,16.42816]
[1780111187643,15.13,73632.79,0.2,-0.41573,0.00061,16.42786]
[1780111192670,15.13,73632.96,0.2,-0.41562,0.00061,16.42693]
[1780111197706,15.13,73632.23,0.2,-0.41606,0.00061,16.43073]
[1780111202735,15.13,73631.23,0.2,-0.41667,0.00061,16.43589]
[1780111207746,15.13,73631.18,0.2,-0.41669,0.00061,16.43608]
[1780111212801,15.13,73631.31,0.2,-0.4166,0.00061,16.43533]
[1780111217811,15.13,73631.31,0.2,-0.41659,0.00061,16.43525]
[1780111222834,15.12,73631.18,0.2,-0.41666,0.00061,16.43585]
[1780111227838,15.12,73630.22,0.2,-0.41724,0.00061,16.44074]
[1780111231457,15.12,73636.44,0.2,-0.4134,0.00061,16.40277]
[1780111232048,15.12,73636.44,0.2,-0.4134,0.00061,16.40277]
[1780111232175,15.12,73636.44,0.2,-0.4134,0.00061,16.40277]
[1780111232890,15.12,73646.17,0.2,-0.40746,0.00061,16.34823]
[1780111233922,15.12,73646.17,0.2,-0.40746,0.00061,16.34823]
[1780111234023,15.12,73651.46,0.2,-0.40423,0.00061,16.31705]
[1780111239637,15.12,73652.46,0.2,-0.40361,0.00061,16.31095]
[1780111244668,15.12,73652.91,0.2,-0.40334,0.00061,16.30825]
[1780111249705,15.12,73654.4,0.2,-0.40244,0.00061,16.29928]
[1780111254739,15.12,73654.45,0.2,-0.40242,0.00061,16.29908]
[1780111259783,15.12,73653.03,0.2,-0.4033,0.00061,16.30782]
[1780111266274,15.12,73652.76,0.2,-0.40347,0.00061,16.30951]
[1780111270955,15.13,73654.74,0.2,-0.40228,0.00061,16.29768]
[1780111271490,15.13,73651.98,0.2,-0.40396,0.00061,16.31442]
[1780111274423,15.13,73650.8,0.2,-0.40468,0.00061,16.3215]
[1780111279439,15.13,73648.64,0.2,-0.406,0.00061,16.33428]
[1780111282710,15.13,73648.72,0.2,-0.40595,0.00061,16.33378]
[1780111282757,15.13,73648.72,0.2,-0.40595,0.00061,16.33378]
[1780111287649,15.13,73643.86,0.2,-0.4089,0.00061,16.36187]
[1780111293739,15.12,73640.37,0.2,-0.41099,0.00061,16.37635]
[1780111300060,15.12,73640.79,0.2,-0.41072,0.00061,16.37384]
[1780111305095,15.12,73641.02,0.2,-0.41056,0.00061,16.37244]
[1780111310446,15.12,73640.61,0.2,-0.41081,0.00061,16.37466]
[1780111310518,15.12,73633.05,0.2,-0.41543,0.00061,16.41569]
[1780111314265,15.11,73630.05,0.2,-0.41726,0.00061,16.43131]
[1780111314273,15.11,73630.05,0.2,-0.41726,0.00061,16.43131]
[1780111314532,15.11,73628.68,0.2,-0.4181,0.00061,16.43835]
[1780111319550,15.11,73628.24,0.2,-0.41836,0.00061,16.44051]
[1780111323818,15.11,73625.81,0.2,-0.41984,0.00061,16.45267]
[1780111323868,15.11,73625.81,0.2,-0.41984,0.00061,16.45267]
[1780111325234,15.11,73625.81,0.2,-0.41983,0.00061,16.45262]
[1780111330269,15.1,73627.53,0.2,-0.41876,0.00061,16.44381]
[1780111331369,15.1,73627.53,0.2,-0.41876,0.00061,16.44381]
[1780111331465,15.1,73627.68,0.2,-0.41866,0.00061,16.44302]
[1780111335304,15.1,73623.09,0.2,-0.42147,0.00062,16.46585]
[1780111340562,15.1,73623.34,0.2,-0.42131,0.00062,16.46451]
[1780111346381,15.09,73623.18,0.2,-0.42138,0.00062,16.46512]
[1780111351985,15.09,73621.93,0.2,-0.42214,0.00062,16.47112]
[1780111358752,15.09,73621.77,0.2,-0.4222,0.00062,16.46676]
[1780111361490,15.08,73626.22,0.2,-0.41944,0.00062,16.44456]
[1780111366872,15.08,73627.87,0.2,-0.41841,0.00062,16.43612]
[1780111372566,15.08,73628.1,0.2,-0.41826,0.00062,16.43481]
[1780111377601,15.08,73627.4,0.2,-0.41868,0.00062,16.43831]
[1780111382636,15.08,73626.42,0.2,-0.41927,0.00062,16.4432]
[1780111387671,15.07,73623.26,0.2,-0.42121,0.00062,16.45888]
[1780111390712,15.07,73622.11,0.2,-0.42191,0.00062,16.46443]
[1780111391640,15.07,73621.73,0.2,-0.42214,0.00062,16.46625]
[1780111396640,15.07,73621.83,0.2,-0.42206,0.00062,16.46562]
[1780111401646,15.06,73620.55,0.2,-0.42282,0.00062,16.47165]
[1780111406670,15.06,73619.44,0.2,-0.42349,0.00062,16.4768]
[1780111406731,15.06,73619.44,0.2,-0.42348,0.00062,16.47676]
[1780111407650,15.05,73619.29,0.2,-0.42357,0.00062,16.47743]
[1780111412674,15.05,73619.6,0.2,-0.42333,0.00062,16.4708]
[1780111417703,15.04,73619.66,0.2,-0.42327,0.00062,16.47029]
[1780111422746,15.04,73618.95,0.2,-0.42367,0.00062,16.47342]
[1780111427750,15.03,73618.99,0.2,-0.42362,0.00062,16.47299]
[1780111430688,15.03,73627.81,0.2,-0.41815,0.00062,16.429]
[1780111431402,15.03,73627.81,0.2,-0.41815,0.00062,16.429]
[1780111431626,15.03,73626.83,0.2,-0.41875,0.00062,16.43399]
[1780111435520,15.02,73625.03,0.2,-0.41985,0.00062,16.44301]
[1780111435734,15.02,73625.24,0.2,-0.41971,0.00062,16.44191]
[1780111437583,15.02,73625.7,0.2,-0.41942,0.00062,16.43955]
[1780111437595,15.02,73625.7,0.2,-0.41942,0.00062,16.43955]
[1780111437604,15.02,73625.7,0.2,-0.41942,0.00062,16.43955]
[1780111437696,15.02,73624.91,0.2,-0.41991,0.00062,16.4435]
[1780111441684,15.02,73625.08,0.2,-0.41979,0.00062,16.44257]
[1780111441738,15.02,73624.94,0.2,-0.41987,0.00062,16.44319]
[1780111446767,15.01,73623.27,0.2,-0.42088,0.00062,16.45136]
[1780111451776,15.01,73622.32,0.2,-0.42145,0.00062,16.45586]
[1780111456780,15.0,73622.55,0.2,-0.42128,0.00062,16.45451]
[1780111461822,15.0,73622.55,0.2,-0.42125,0.00062,16.45431]
[1780111466869,14.99,73622.41,0.2,-0.42132,0.00062,16.45479]
[1780111471902,14.99,73619.76,0.2,-0.42291,0.00062,16.46261]
[1780111474308,14.99,73617.7,0.2,-0.42418,0.00062,16.47244]
[1780111474480,14.99,73617.79,0.2,-0.42413,0.00062,16.47201]
[1780111476505,14.98,73609.32,0.2,-0.42938,0.00062,16.5109]
[1780111478746,14.98,73609.52,0.2,-0.42925,0.00062,16.50998]
[1780111478777,14.98,73609.52,0.2,-0.42925,0.00062,16.50998]
[1780111478978,14.98,73609.01,0.2,-0.42957,0.00062,16.51224]
[1780111479318,14.98,73609.19,0.2,-0.42945,0.00062,16.51139]
[1780111481264,14.98,73608.7,0.2,-0.42975,0.00062,16.51352]
[1780111481275,14.98,73608.7,0.2,-0.42975,0.00062,16.51352]
[1780111481725,14.97,73607.05,0.2,-0.43077,0.00062,16.52066]
[1780111486745,14.97,73607.29,0.2,-0.4306,0.00062,16.51946]
[1780111491759,14.96,73605.93,0.2,-0.43138,0.00063,16.52491]
[1780111496785,14.91,73602.45,0.2,-0.43337,0.00063,16.53835]
[1780111501859,14.85,73604.25,0.2,-0.432,0.00063,16.52901]
[1780111506895,14.82,73603.78,0.2,-0.43213,0.00063,16.52986]
[1780111509776,14.81,73607.65,0.2,-0.42966,0.00063,16.51259]
[1780111514813,14.81,73604.9,0.2,-0.43138,0.00063,16.52468]
[1780111519843,14.8,73603.63,0.2,-0.43217,0.00063,16.53007]
[1780111524897,14.8,73603.84,0.2,-0.43202,0.00063,16.52904]
[1780111529898,14.79,73604.5,0.2,-0.43158,0.00063,16.526]
[1780111534922,14.79,73604.28,0.2,-0.43167,0.00063,16.52182]
[1780111539945,14.78,73604.32,0.2,-0.43162,0.00063,16.52146]
[1780111544973,14.78,73604.57,0.2,-0.43144,0.00063,16.5202]
[1780111549997,14.77,73605.28,0.2,-0.43096,0.00063,16.5169]
[1780111555036,14.76,73605.24,0.2,-0.43097,0.00063,16.5169]
[1780111558913,14.76,73609.09,0.2,-0.42851,0.00063,16.49949]
[1780111563934,14.76,73608.87,0.2,-0.42863,0.00063,16.50033]
[1780111568956,14.75,73607.17,0.2,-0.42968,0.00063,16.50786]
[1780111573959,14.75,73606.78,0.2,-0.42991,0.00063,16.50944]
[1780111578987,14.74,73606.21,0.2,-0.43024,0.00063,16.51181]
[1780111584019,14.73,73606.43,0.2,-0.43008,0.00063,16.51065]
[1780111589027,14.73,73604.06,0.2,-0.43156,0.00063,16.52097]
[1780111594037,14.72,73604.48,0.2,-0.43125,0.00064,16.51401]
[1780111599084,14.72,73604.71,0.2,-0.43109,0.00064,16.51284]
[1780111604092,14.72,73604.89,0.2,-0.43095,0.00064,16.5119]
[1780111609141,14.71,73605.04,0.2,-0.43084,0.00064,16.51109]
[1780111614170,14.71,73604.73,0.2,-0.43101,0.00064,16.51232]
[1780111619186,14.7,73605.17,0.2,-0.43071,0.00064,16.51022]
[1780111624196,14.7,73605.84,0.2,-0.43027,0.00064,16.5071]
[1780111629212,14.69,73605.94,0.2,-0.43019,0.00064,16.5065]
[1780111634218,14.69,73604.97,0.2,-0.43079,0.00064,16.5107]
[1780111639256,14.69,73605.85,0.2,-0.43021,0.00064,16.50668]
[1780111644275,14.68,73605.12,0.2,-0.43067,0.00064,16.50986]
[1780111649308,14.68,73604.88,0.2,-0.43081,0.00064,16.51085]
[1780111654355,14.68,73602.61,0.2,-0.43223,0.00064,16.51579]
[1780111659361,14.68,73601.6,0.2,-0.43286,0.00064,16.52007]
[1780111664405,14.67,73601.6,0.2,-0.43285,0.00064,16.51999]
[1780111669423,14.67,73602.31,0.2,-0.43238,0.00064,16.51683]
[1780111672898,14.67,73596.92,0.2,-0.43581,0.00064,16.53956]
[1780111677944,14.67,73596.83,0.2,-0.43586,0.00064,16.53984]
[1780111682946,14.66,73595.7,0.2,-0.43656,0.00064,16.54435]
[1780111687994,14.66,73592.47,0.2,-0.43861,0.00064,16.55714]
[1780111687975,14.66,73585.38,0.2,-0.44316,0.00064,16.58391]
[1780111688663,14.66,73585.38,0.2,-0.44316,0.00064,16.58391]
[1780111688690,14.66,73585.38,0.2,-0.44316,0.00064,16.58391]
[1780111688784,14.66,73584.97,0.2,-0.44342,0.00064,16.58539]
[1780111689792,14.66,73580.59,0.2,-0.44623,0.00064,16.60077]
[1780111691076,14.65,73579.1,0.2,-0.44717,0.00064,16.60575]
[1780111691084,14.65,73579.1,0.2,-0.44717,0.00064,16.60575]
[1780111691177,14.65,73579.29,0.2,-0.44705,0.00064,16.60511]
[1780111696842,14.61,73576.73,0.2,-0.44856,0.00064,16.61287]
[1780111701874,14.57,73575.82,0.2,-0.44902,0.00065,16.61512]
[1780111706881,14.55,73574.16,0.2,-0.45004,0.00065,16.62017]
[1780111711044,14.54,73565.6,0.2,-0.45554,0.00065,16.64079]
[1780111712953,14.53,73572.3,0.2,-0.45116,0.00065,16.62074]
[1780111713958,14.53,73577.97,0.2,-0.44747,0.00065,16.60233]
[1780111718995,14.53,73577.8,0.2,-0.44758,0.00065,16.60288]
[1780111724031,14.53,73581.78,0.2,-0.445,0.00065,16.58912]
[1780111729065,14.53,73580.9,0.2,-0.44557,0.00065,16.59225]
[1780111734341,14.53,73580.21,0.2,-0.44602,0.00065,16.59468]
[1780111740429,14.53,73578.54,0.2,-0.44711,0.00065,16.60045]
[1780111747195,14.53,73577.92,0.2,-0.44752,0.00065,16.60258]
[1780111755251,14.54,73577.34,0.2,-0.4479,0.00065,16.60456]
[1780111762882,14.54,73577.09,0.2,-0.44807,0.00065,16.6054]
[1780111767974,14.54,73576.67,0.2,-0.44835,0.00065,16.60684]
[1780111774026,14.54,73574.56,0.2,-0.44971,0.00065,16.60881]
[1780111783454,14.54,73573.8,0.2,-0.4502,0.00065,16.61126]
[1780111789493,14.54,73573.63,0.2,-0.45032,0.00065,16.61181]
[1780111793521,14.54,73569.7,0.2,-0.45287,0.00065,16.62395]
[1780111799566,14.54,73569.11,0.2,-0.45325,0.00065,16.62569]
[1780111804599,14.54,73567.16,0.2,-0.45451,0.00065,16.63139]
[1780111809634,14.54,73565.66,0.2,-0.45548,0.00065,16.63565]
[1780111814670,14.54,73564.27,0.2,-0.45637,0.00065,16.6395]
[1780111820692,14.53,73562.23,0.2,-0.4577,0.00065,16.64504]
[1780111825859,14.53,73559.43,0.2,-0.45952,0.00065,16.65233]
[1780111831786,14.53,73559.34,0.2,-0.45956,0.00065,16.64763]
[1780111837121,14.53,73558.25,0.2,-0.46027,0.00065,16.65037]
[1780111839092,14.53,73558.25,0.2,-0.46027,0.00065,16.65036]
[1780111839101,14.53,73558.25,0.2,-0.46027,0.00065,16.65036]
[1780111839181,14.53,73557.82,0.2,-0.46055,0.00065,16.65143]
[1780111842935,14.53,73554.89,0.2,-0.46245,0.00065,16.6585]
[1780111842942,14.53,73554.89,0.2,-0.46245,0.00065,16.6585]
[1780111844750,14.53,73554.29,0.2,-0.46284,0.00065,16.65989]
[1780111844810,14.53,73554.29,0.2,-0.46284,0.00065,16.65989]
[1780111844899,14.53,73554.29,0.2,-0.46284,0.00065,16.65989]
[1780111844928,14.53,73554.29,0.2,-0.46284,0.00065,16.65989]
[1780111844956,14.53,73554.29,0.2,-0.46284,0.00065,16.65989]
[1780111845112,14.53,73554.29,0.2,-0.46284,0.00065,16.65989]
[1780111845147,14.53,73547.4,0.2,-0.46734,0.00065,16.67485]
[1780111845217,14.53,73547.4,0.2,-0.46734,0.00065,16.67485]
[1780111845540,14.53,73547.4,0.2,-0.46734,0.00065,16.67485]
[1780111845889,14.53,73547.4,0.2,-0.46734,0.00065,16.67484]
[1780111847117,14.53,73547.4,0.2,-0.46734,0.00065,16.67484]
[1780111847166,14.53,73548.24,0.2,-0.46679,0.00065,16.67313]
[1780111847503,14.53,73548.24,0.2,-0.46679,0.00065,16.67313]
[1780111847903,14.53,73548.24,0.2,-0.46679,0.00065,16.67313]
[1780111849120,14.53,73548.24,0.2,-0.46679,0.00065,16.67313]
[1780111850126,14.53,73546.06,0.2,-0.46821,0.00065,16.6775]
[1780111855145,14.52,73548.93,0.2,-0.46633,0.00065,16.67169]
[1780111860175,14.52,73549.15,0.2,-0.46619,0.00065,16.67122]
[1780111865179,14.52,73548.23,0.2,-0.46678,0.00065,16.67312]
[1780111870219,14.52,73547.88,0.2,-0.46701,0.00065,16.67383]
[1780111875231,14.52,73548.0,0.2,-0.46693,0.00065,16.67358]
[1780111880244,14.52,73547.05,0.2,-0.46755,0.00065,16.67549]
[1780111885286,14.52,73547.27,0.2,-0.4674,0.00065,16.67504]
[1780111889238,14.52,73551.12,0.2,-0.46489,0.00065,16.66696]
[1780111889991,14.52,73551.12,0.2,-0.46489,0.00065,16.66696]
[1780111890201,14.52,73551.05,0.2,-0.46493,0.00065,16.66711]
[1780111890259,14.52,73551.05,0.2,-0.46493,0.00065,16.66711]
[1780111891231,14.52,73557.25,0.2,-0.46088,0.00065,16.6478]
[1780111892113,14.52,73557.25,0.2,-0.46088,0.00065,16.6478]
[1780111892125,14.52,73557.25,0.2,-0.46088,0.00065,16.6478]
[1780111892217,14.52,73557.25,0.2,-0.46088,0.00065,16.64781]
[1780111897250,14.52,73560.32,0.2,-0.45888,0.00065,16.64007]
[1780111901321,14.52,73556.52,0.2,-0.46137,0.00065,16.64963]
[1780111907311,14.52,73554.7,0.2,-0.46255,0.00065,16.65398]
[1780111913765,14.52,73552.71,0.2,-0.46385,0.00065,16.65855]
[1780111915020,14.52,73552.69,0.2,-0.46386,0.00065,16.6586]
[1780111915025,14.52,73552.69,0.2,-0.46386,0.00065,16.6586]
[1780111915095,14.52,73552.69,0.2,-0.46386,0.00065,16.6586]
[1780111915134,14.52,73552.69,0.2,-0.46386,0.00065,16.6586]
[1780111915158,14.52,73552.69,0.2,-0.46386,0.00065,16.6586]
[1780111915259,14.52,73547.74,0.2,-0.4671,0.00065,16.66922]
[1780111915346,14.52,73547.74,0.2,-0.4671,0.00065,16.66922]
[1780111916707,14.52,73547.0,0.2,-0.46758,0.00065,16.67071]
[1780111916715,14.52,73547.0,0.2,-0.46758,0.00065,16.67071]
[1780111916726,14.52,73547.0,0.2,-0.46758,0.00065,16.67071]
[1780111917164,14.52,73546.94,0.2,-0.46762,0.00065,16.67083]
[1780111922430,14.52,73547.73,0.2,-0.4671,0.00065,16.66924]
[1780111923562,14.52,73547.73,0.2,-0.4671,0.00065,16.66924]
[1780111923576,14.52,73547.73,0.2,-0.4671,0.00065,16.66924]
[1780111924162,14.52,73552.07,0.2,-0.46427,0.00065,16.66]
[1780111927441,14.52,73549.24,0.2,-0.46612,0.00065,16.66613]
[1780111927447,14.52,73549.24,0.2,-0.46612,0.00065,16.66613]
[1780111927472,14.52,73549.24,0.2,-0.46612,0.00065,16.66613]
[1780111927477,14.52,73549.24,0.2,-0.46612,0.00065,16.66613]
[1780111928138,14.52,73549.24,0.2,-0.46612,0.00065,16.66613]
[1780111928202,14.52,73549.24,0.2,-0.46612,0.00065,16.66613]
[1780111928244,14.52,73548.47,0.2,-0.46662,0.00065,16.66773]
[1780111928562,14.52,73548.47,0.2,-0.46662,0.00065,16.66773]
[1780111928706,14.52,73548.47,0.2,-0.46662,0.00065,16.66773]
[1780111929212,14.52,73543.08,0.2,-0.47014,0.00065,16.67822]
[1780111929539,14.52,73543.08,0.2,-0.47014,0.00065,16.67822]
[1780111929656,14.52,73535.78,0.2,-0.47491,0.00065,16.69035]
[1780111931138,14.52,73528.04,0.2,-0.47998,0.00065,16.70059]
[1780111931995,14.52,73520.47,0.2,-0.48493,0.00065,16.70801]
[1780111932951,14.52,73516.99,0.2,-0.48721,0.00066,16.71056]
[1780111933514,14.52,73516.99,0.2,-0.48721,0.00066,16.71056]
[1780111933521,14.52,73516.99,0.2,-0.48721,0.00066,16.71056]
[1780111933537,14.52,73516.99,0.2,-0.48721,0.00066,16.71056]
[1780111934231,14.52,73516.37,0.2,-0.48762,0.00066,16.71095]
[1780111937454,14.52,73515.91,0.2,-0.48792,0.00066,16.71123]
[1780111937461,14.52,73515.91,0.2,-0.48792,0.00066,16.71123]
[1780111938243,14.52,73515.03,0.2,-0.4885,0.00066,16.71175]
[1780111943245,14.51,73516.8,0.2,-0.48733,0.00066,16.71067]
[1780111945161,14.5,73517.37,0.2,-0.48695,0.00066,16.71028]
[1780111945263,14.5,73517.47,0.2,-0.48688,0.00066,16.71021]
[1780111947530,14.5,73517.52,0.2,-0.48685,0.00066,16.71018]
[1780111947544,14.5,73517.52,0.2,-0.48685,0.00066,16.71018]
[1780111948209,14.49,73518.14,0.2,-0.48644,0.00066,16.70975]
[1780111953253,14.49,73518.0,0.2,-0.48653,0.00066,16.70495]
[1780111958253,14.49,73518.01,0.2,-0.48652,0.00066,16.70494]
[1780111963283,14.49,73517.27,0.2,-0.48701,0.00066,16.70545]
[1780111968283,14.49,73517.5,0.2,-0.48686,0.00066,16.70529]
[1780111973313,14.49,73516.25,0.2,-0.48768,0.00066,16.70611]
[1780111978323,14.49,73517.99,0.2,-0.48653,0.00066,16.70495]
[1780111983305,14.49,73522.12,0.2,-0.48382,0.00066,16.70167]
[1780111988355,14.49,73521.82,0.2,-0.48402,0.00066,16.70193]
[1780111989242,14.49,73527.67,0.2,-0.48018,0.00066,16.69604]
[1780111994271,14.49,73529.59,0.2,-0.47892,0.00066,16.69377]
[1780111999293,14.49,73529.52,0.2,-0.47897,0.00066,16.69386]
[1780112004298,14.5,73529.05,0.2,-0.47928,0.00066,16.69444]
[1780112009302,14.5,73529.2,0.2,-0.47919,0.00066,16.69427]
[1780112014358,14.5,73529.6,0.2,-0.47892,0.00066,16.68889]
[1780112019361,14.51,73529.18,0.2,-0.4792,0.00066,16.68941]
[1780112022309,14.51,73524.03,0.2,-0.48258,0.00066,16.69502]
[1780112027338,14.51,73522.65,0.2,-0.48349,0.00066,16.69632]
[1780112032407,14.51,73523.13,0.2,-0.48317,0.00066,16.69588]
[1780112036397,14.51,73527.23,0.2,-0.48048,0.00066,16.69168]
[1780112041425,14.51,73527.43,0.2,-0.48036,0.00066,16.69146]
[1780112045423,14.52,73528.0,0.2,-0.47998,0.00066,16.69082]
[1780112045439,14.52,73528.0,0.2,-0.47998,0.00066,16.69082]
[1780112046339,14.52,73527.88,0.2,-0.48006,0.00066,16.69096]
[1780112051399,14.52,73527.09,0.2,-0.48058,0.00066,16.69185]
[1780112056435,14.52,73526.12,0.2,-0.48122,0.00066,16.69291]
[1780112061446,14.52,73526.39,0.2,-0.48105,0.00066,16.69263]
[1780112066495,14.52,73527.0,0.2,-0.48065,0.00065,16.69197]
[1780112071540,14.53,73526.99,0.2,-0.48066,0.00065,16.69198]
[1780112075368,14.53,73522.12,0.2,-0.48385,0.00066,16.69192]
[1780112080401,14.53,73521.8,0.2,-0.48406,0.00066,16.69221]
[1780112085425,14.53,73521.16,0.2,-0.48448,0.00066,16.69276]
[1780112090478,14.53,73518.32,0.2,-0.48634,0.00066,16.69496]
[1780112095528,14.53,73516.01,0.2,-0.48785,0.00066,16.69649]
[1780112100537,14.53,73513.82,0.2,-0.48929,0.00066,16.69771]
[1780112105575,14.53,73513.82,0.2,-0.48929,0.00066,16.69771]
[1780112110588,14.53,73512.94,0.2,-0.48986,0.00066,16.69814]
[1780112115644,14.53,73513.11,0.2,-0.48975,0.00066,16.69806]
[1780112120687,14.53,73513.21,0.2,-0.48969,0.00066,16.69801]
[1780112120932,14.53,73512.7,0.2,-0.49002,0.00066,16.69825]
[1780112124802,14.53,73511.24,0.2,-0.49098,0.00066,16.69888]
[1780112124871,14.53,73508.77,0.2,-0.4926,0.00066,16.69971]
[1780112129890,14.52,73508.25,0.2,-0.49294,0.00066,16.69985]
[1780112133038,14.52,73508.04,0.2,-0.49307,0.00066,16.69501]
[1780112133071,14.52,73507.72,0.2,-0.49328,0.00066,16.69508]
[1780112139254,14.52,73507.33,0.2,-0.49354,0.00066,16.69517]
[1780112144997,14.52,73506.26,0.2,-0.49424,0.00066,16.69538]
[1780112150034,14.51,73506.18,0.2,-0.49429,0.00066,16.69539]
[1780112151142,14.51,73502.53,0.2,-0.49669,0.00066,16.6957]
[1780112157081,14.5,73505.03,0.2,-0.49505,0.00066,16.69555]
[1780112163124,14.5,73504.41,0.2,-0.49545,0.00066,16.69561]
[1780112165969,14.5,73504.39,0.2,-0.49547,0.00066,16.69562]
[1780112169464,14.49,73508.37,0.2,-0.49285,0.00066,16.69491]
[1780112175209,14.49,73509.57,0.2,-0.49206,0.00066,16.69456]
[1780112182257,14.49,73509.83,0.2,-0.49189,0.00066,16.69448]
[1780112187296,14.48,73509.5,0.2,-0.4921,0.00066,16.69458]
[1780112188602,14.48,73509.5,0.2,-0.4921,0.00066,16.69458]
[1780112193394,14.48,73508.69,0.2,-0.49263,0.00066,16.68992]
[1780112193537,14.48,73506.61,0.2,-0.494,0.00066,16.69041]
[1780112198013,14.48,73506.45,0.2,-0.49411,0.00066,16.69044]
[1780112198549,14.47,73504.24,0.2,-0.49556,0.00066,16.69073]
[1780112203579,14.47,73504.68,0.2,-0.49527,0.00066,16.69069]
[1780112205034,14.47,73504.87,0.2,-0.49515,0.00066,16.69067]
[1780112207096,14.47,73504.76,0.2,-0.49522,0.00066,16.69068]
[1780112212110,14.46,73504.77,0.2,-0.49521,0.00066,16.69068]
[1780112213563,14.46,73504.69,0.2,-0.49527,0.00066,16.69069]
[1780112214537,14.46,73500.08,0.2,-0.49831,0.00066,16.69066]
[1780112215334,14.46,73500.08,0.2,-0.49831,0.00066,16.69066]
[1780112215548,14.46,73496.33,0.2,-0.50078,0.00066,16.68993]
[1780112220595,14.46,73495.75,0.2,-0.50116,0.00066,16.68976]
[1780112225606,14.45,73496.01,0.2,-0.50099,0.00066,16.68984]
[1780112230608,14.45,73496.81,0.2,-0.50046,0.00066,16.69006]
[1780112235676,14.45,73499.74,0.2,-0.49853,0.00066,16.69062]
[1780112238462,14.45,73500.03,0.2,-0.49834,0.00066,16.69066]
[1780112238481,14.45,73500.03,0.2,-0.49834,0.00066,16.69066]
[1780112238530,14.45,73500.1,0.2,-0.49829,0.00066,16.69067]
[1780112243686,14.44,73503.53,0.2,-0.49603,0.00066,16.69077]
[1780112248720,14.44,73501.62,0.2,-0.49729,0.00066,16.69078]
[1780112260094,14.43,73502.35,0.2,-0.49681,0.00066,16.68589]
[1780112266849,14.43,73502.06,0.2,-0.497,0.00066,16.68589]
[1780112271922,14.42,73501.83,0.2,-0.49715,0.00066,16.68589]
[1780112277516,14.42,73501.55,0.2,-0.49734,0.00066,16.68588]
[1780112284962,14.41,73500.25,0.2,-0.4982,0.00066,16.68578]
[1780112290304,14.41,73504.53,0.2,-0.49537,0.00066,16.6858]
[1780112296054,14.4,73502.16,0.2,-0.49693,0.00066,16.68589]
[1780112301700,14.4,73502.07,0.2,-0.49699,0.00066,16.68589]
[1780112303938,14.4,73502.92,0.2,-0.49643,0.00066,16.68589]
[1780112304033,14.4,73502.92,0.2,-0.49643,0.00066,16.68589]
[1780112304219,14.4,73502.92,0.2,-0.49643,0.00066,16.68589]
[1780112304257,14.4,73502.92,0.2,-0.49643,0.00066,16.68589]
[1780112304320,14.4,73505.41,0.2,-0.49478,0.00066,16.6857]
[1780112310445,14.4,73505.44,0.2,-0.49476,0.00066,16.68569]
[1780112312268,14.4,73505.13,0.2,-0.49497,0.00066,16.68083]
[1780112318210,14.4,73505.03,0.2,-0.49503,0.00066,16.68084]
[1780112320493,14.4,73505.33,0.2,-0.49483,0.00066,16.6808]
[1780112330585,14.4,73505.61,0.2,-0.49465,0.00066,16.68077]
[1780112338348,14.4,73505.44,0.2,-0.49476,0.00066,16.68079]
[1780112343384,14.4,73511.83,0.2,-0.49053,0.00066,16.67898]
[1780112348419,14.41,73509.78,0.2,-0.49189,0.00066,16.67976]
[1780112355222,14.41,73509.37,0.2,-0.49216,0.00066,16.6799]
[1780112360503,14.41,73510.03,0.2,-0.49173,0.00066,16.67968]
[1780112365538,14.41,73510.85,0.2,-0.49118,0.00066,16.67938]
[1780112370572,14.42,73511.46,0.2,-0.49078,0.00066,16.67914]
[1780112376614,14.42,73511.5,0.2,-0.49075,0.00066,16.67422]
[1780112381688,14.42,73512.48,0.2,-0.49011,0.00066,16.67379]
[1780112388699,14.43,73512.14,0.2,-0.49033,0.00066,16.67395]
[1780112394741,14.43,73512.13,0.2,-0.49034,0.00066,16.67395]
[1780112400783,14.43,73512.28,0.2,-0.49024,0.00066,16.67389]
[1780112404109,14.44,73512.29,0.2,-0.49024,0.00066,16.67388]
[1780112404461,14.44,73512.29,0.2,-0.49024,0.00066,16.67388]
[1780112404719,14.44,73512.29,0.2,-0.49024,0.00066,16.67388]
[1780112404846,14.44,73502.45,0.2,-0.49674,0.00066,16.67609]
[1780112404878,14.44,73502.45,0.2,-0.49674,0.00066,16.67609]
[1780112404999,14.44,73502.45,0.2,-0.49674,0.00066,16.67609]
[1780112405135,14.44,73502.45,0.2,-0.49674,0.00066,16.67609]
[1780112405854,14.44,73489.27,0.2,-0.50546,0.00066,16.67209]
[1780112406878,14.44,73482.39,0.2,-0.51,0.00066,16.66685]
[1780112407864,14.44,73480.19,0.2,-0.51146,0.00066,16.66472]
[1780112408878,14.44,73476.77,0.2,-0.51372,0.00066,16.66096]
[1780112409026,14.44,73476.77,0.2,-0.51372,0.00066,16.66096]
[1780112409879,14.44,73477.19,0.2,-0.51344,0.00066,16.66145]
[1780112414913,14.44,73477.96,0.2,-0.51293,0.00066,16.66233]
[1780112419344,14.44,73478.53,0.2,-0.51255,0.00066,16.66296]
[1780112419355,14.44,73478.53,0.2,-0.51255,0.00066,16.66296]
[1780112419827,14.44,73485.86,0.2,-0.50771,0.00066,16.66977]
[1780112420886,14.44,73491.5,0.2,-0.50398,0.00066,16.67333]
[1780112425919,14.44,73492.3,0.2,-0.50345,0.00066,16.67372]
[1780112427441,14.44,73492.39,0.2,-0.50339,0.00066,16.67376]
[1780112427896,14.44,73492.18,0.2,-0.50353,0.00066,16.67366]
[1780112429490,14.44,73489.51,0.2,-0.5053,0.00066,16.67224]
[1780112429834,14.44,73488.96,0.2,-0.50566,0.00066,16.67191]
[1780112431550,14.44,73486.97,0.2,-0.50698,0.00066,16.67058]
[1780112431646,14.44,73486.38,0.2,-0.50737,0.00066,16.66525]
[1780112435656,14.44,73486.6,0.2,-0.50722,0.00066,16.66541]
[1780112435754,14.44,73486.43,0.2,-0.50733,0.00066,16.66529]
[1780112441898,14.44,73483.45,0.2,-0.5093,0.00066,16.6629]
[1780112441906,14.44,73483.45,0.2,-0.5093,0.00066,16.6629]
[1780112442839,14.44,73483.29,0.2,-0.50941,0.00066,16.66276]
[1780112443155,14.44,73483.29,0.2,-0.50941,0.00066,16.66276]
[1780112443163,14.44,73483.29,0.2,-0.50941,0.00066,16.66276]
[1780112443289,14.44,73483.38,0.2,-0.50935,0.00066,16.66283]
[1780112445965,14.44,73484.24,0.2,-0.50878,0.00066,16.66357]
[1780112446426,14.44,73487.64,0.2,-0.50653,0.00066,16.66614]
[1780112450052,14.44,73490.6,0.2,-0.50458,0.00066,16.66795]
[1780112450792,14.44,73491.37,0.2,-0.50407,0.00066,16.66836]
[1780112451627,14.44,73491.37,0.2,-0.50407,0.00066,16.66836]
[1780112451644,14.44,73491.37,0.2,-0.50407,0.00066,16.66836]
[1780112451762,14.44,73491.09,0.2,-0.50425,0.00066,16.66821]
[1780112456223,14.44,73490.71,0.2,-0.5045,0.00066,16.66801]
[1780112456875,14.44,73490.49,0.2,-0.50465,0.00066,16.66789]
[1780112457278,14.44,73490.49,0.2,-0.50465,0.00066,16.66789]
[1780112457288,14.44,73490.49,0.2,-0.50465,0.00066,16.66789]
[1780112457914,14.44,73490.29,0.2,-0.50478,0.00066,16.66778]
[1780112460349,14.44,73488.94,0.2,-0.50567,0.00066,16.66699]
[1780112460829,14.44,73488.8,0.2,-0.50577,0.00066,16.6669]
[1780112461915,14.44,73488.8,0.2,-0.50577,0.00066,16.6669]
[1780112461931,14.44,73488.8,0.2,-0.50577,0.00066,16.6669]
[1780112462245,14.44,73488.11,0.2,-0.50622,0.00066,16.66646]
[1780112468150,14.44,73487.58,0.2,-0.50657,0.00066,16.6661]
[1780112473322,14.44,73486.85,0.2,-0.50706,0.00066,16.66559]
[1780112478356,14.44,73486.6,0.2,-0.50722,0.00066,16.66541]
[1780112479364,14.44,73481.34,0.2,-0.5107,0.00066,16.66096]
[1780112484399,14.44,73480.17,0.2,-0.51148,0.00066,16.65979]
[1780112489434,14.43,73480.67,0.2,-0.51115,0.00066,16.66029]
[1780112495476,14.43,73480.76,0.2,-0.5111,0.00066,16.65547]
[1780112500513,14.43,73479.54,0.2,-0.5119,0.00066,16.65422]
[1780112506553,14.43,73479.77,0.2,-0.51175,0.00066,16.65446]
[1780112511873,14.43,73478.59,0.2,-0.51254,0.00066,16.65319]
[1780112516893,14.42,73478.59,0.2,-0.51254,0.00066,16.65319]
[1780112521943,14.42,73479.34,0.2,-0.51205,0.00066,16.65399]
[1780112526961,14.41,73479.31,0.2,-0.51207,0.00066,16.65395]
[1780112530446,14.41,73479.62,0.2,-0.51187,0.00066,16.65428]
[1780112530969,14.41,73476.02,0.2,-0.51426,0.00066,16.6502]
[1780112535970,14.41,73473.39,0.2,-0.516,0.00066,16.64683]
[1780112539038,14.4,73469.97,0.2,-0.51827,0.00066,16.64199]
[1780112539989,14.4,73465.53,0.2,-0.52122,0.00066,16.6349]
[1780112542468,14.4,73464.14,0.2,-0.52214,0.00066,16.63249]
[1780112542480,14.4,73464.14,0.2,-0.52214,0.00066,16.63249]
[1780112542816,14.4,73464.14,0.2,-0.52214,0.00066,16.63249]
[1780112542826,14.4,73464.14,0.2,-0.52214,0.00066,16.63249]
[1780112542851,14.4,73464.14,0.2,-0.52214,0.00066,16.63249]
[1780112542913,14.4,73463.8,0.2,-0.52237,0.00066,16.63188]
[1780112548851,14.4,73463.22,0.2,-0.52276,0.00066,16.63082]
[1780112552110,14.39,73463.62,0.2,-0.52251,0.00066,16.62661]
[1780112552122,14.39,73463.62,0.2,-0.52251,0.00066,16.62661]
[1780112552880,14.39,73463.62,0.2,-0.52251,0.00066,16.6266]
[1780112557915,14.39,73466.81,0.2,-0.5204,0.00066,16.63206]
[1780112561943,14.38,73463.4,0.2,-0.52267,0.00066,16.62617]
[1780112566426,14.38,73460.55,0.2,-0.52457,0.00066,16.62083]
[1780112566978,14.38,73456.03,0.2,-0.52757,0.00066,16.61161]
[1780112571986,14.38,73453.57,0.2,-0.52921,0.00066,16.6062]
[1780112575036,14.37,73450.26,0.2,-0.53141,0.00066,16.59847]
[1780112580043,14.37,73448.35,0.2,-0.53268,0.00066,16.59376]
[1780112585094,14.37,73447.71,0.2,-0.53312,0.00066,16.59211]
[1780112590126,14.36,73447.91,0.2,-0.53299,0.00066,16.59259]
[1780112595193,14.36,73447.82,0.2,-0.53306,0.00066,16.59233]
[1780112600247,14.35,73448.01,0.2,-0.53294,0.00066,16.59278]
[1780112604297,14.35,73448.0,0.2,-0.53296,0.00066,16.59274]
[1780112604311,14.35,73448.0,0.2,-0.53296,0.00066,16.59274]
[1780112604993,14.35,73449.51,0.2,-0.53196,0.00066,16.59648]
[1780112610052,14.35,73449.84,0.2,-0.53174,0.00066,16.59726]
[1780112615091,14.35,73449.0,0.2,-0.53232,0.00066,16.59025]
[1780112620094,14.34,73448.8,0.2,-0.53246,0.00066,16.58973]
[1780112625120,14.34,73448.64,0.2,-0.53257,0.00066,16.58931]
[1780112630123,14.34,73448.64,0.2,-0.53258,0.00066,16.58929]
[1780112635126,14.34,73448.14,0.2,-0.53292,0.00066,16.58801]
[1780112640167,14.33,73448.06,0.2,-0.53298,0.00066,16.58778]
[1780112645195,14.33,73447.92,0.2,-0.53308,0.00067,16.5874]
[1780112650280,14.33,73447.96,0.2,-0.53306,0.00067,16.58748]
[1780112655336,14.32,73445.6,0.2,-0.53464,0.00067,16.58135]
[1780112660346,14.32,73445.6,0.2,-0.53465,0.00067,16.58131]
[1780112665421,14.31,73446.27,0.2,-0.53421,0.00067,16.58304]
[1780112670487,14.31,73446.44,0.2,-0.53411,0.00067,16.58345]
[1780112675544,14.31,73446.54,0.2,-0.53406,0.00067,16.57875]
[1780112680625,14.3,73446.63,0.2,-0.53401,0.00067,16.57895]
[1780112685644,14.3,73444.23,0.2,-0.53562,0.00067,16.57255]
[1780112690659,14.3,73444.65,0.2,-0.53535,0.00067,16.57364]
[1780112695683,14.29,73445.54,0.2,-0.53477,0.00067,16.57598]
[1780112698874,14.29,73445.74,0.2,-0.53464,0.00067,16.57648]
[1780112698886,14.29,73445.74,0.2,-0.53464,0.00067,16.57648]
[1780112698957,14.29,73448.67,0.2,-0.53269,0.00067,16.58402]
[1780112701464,14.29,73448.94,0.2,-0.53251,0.00067,16.58468]
[1780112701922,14.29,73448.19,0.2,-0.53302,0.00067,16.58279]
[1780112707330,14.29,73446.59,0.2,-0.53409,0.00067,16.57867]
[1780112707659,14.29,73446.59,0.2,-0.53409,0.00067,16.57867]
[1780112707962,14.28,73446.59,0.2,-0.5341,0.00067,16.57864]
[1780112712996,14.28,73446.02,0.2,-0.53448,0.00067,16.57712]
[1780112718035,14.28,73445.68,0.2,-0.53472,0.00067,16.57619]
[1780112723067,14.27,73446.15,0.2,-0.53441,0.00067,16.57741]
[1780112729109,14.27,73447.0,0.2,-0.53385,0.00067,16.57959]
[1780112732362,14.27,73448.03,0.2,-0.53318,0.00067,16.57729]
[1780112733137,14.27,73451.94,0.2,-0.53057,0.00067,16.58688]
[1780112738155,14.27,73452.08,0.2,-0.53048,0.00067,16.5872]
[1780112740190,14.26,73459.17,0.2,-0.52574,0.00067,16.60274]
[1780112742199,14.26,73460.12,0.2,-0.52511,0.00067,16.60464]
[1780112745036,14.26,73458.98,0.2,-0.52587,0.00067,16.60234]
[1780112745052,14.26,73458.98,0.2,-0.52587,0.00067,16.60234]
[1780112745221,14.26,73459.04,0.2,-0.52583,0.00067,16.60246]
[1780112750656,14.26,73459.56,0.2,-0.52549,0.00067,16.60349]
[1780112755839,14.25,73459.69,0.2,-0.52541,0.00067,16.60374]
[1780112757074,14.25,73465.95,0.2,-0.52122,0.00067,16.61538]
[1780112759120,14.25,73465.95,0.2,-0.52122,0.00067,16.61538]
[1780112759222,14.25,73467.0,0.2,-0.52052,0.00067,16.61715]
[1780112760209,14.25,73467.0,0.2,-0.52052,0.00067,16.61715]
[1780112760222,14.25,73467.0,0.2,-0.52052,0.00067,16.61715]
[1780112761171,14.25,73466.95,0.2,-0.52055,0.00067,16.61706]
[1780112766227,14.25,73466.6,0.2,-0.52079,0.00067,16.61647]
[1780112771282,14.25,73466.32,0.2,-0.52098,0.00067,16.616]
[1780112773539,14.25,73466.48,0.2,-0.52087,0.00067,16.61627]
[1780112774257,14.25,73467.09,0.2,-0.52046,0.00067,16.61729]
[1780112776091,14.25,73467.03,0.2,-0.5205,0.00067,16.61719]
[1780112776101,14.25,73467.03,0.2,-0.5205,0.00067,16.61719]
[1780112776174,14.25,73466.14,0.2,-0.5211,0.00067,16.61569]
[1780112781185,14.25,73466.91,0.2,-0.52059,0.00067,16.61698]
[1780112786185,14.25,73467.28,0.2,-0.52034,0.00067,16.61759]
[1780112791241,14.25,73467.57,0.2,-0.52015,0.00067,16.61806]
[1780112791632,14.24,73467.57,0.2,-0.52016,0.00067,16.61314]
[1780112791640,14.24,73467.57,0.2,-0.52016,0.00067,16.61314]
[1780112792203,14.24,73467.57,0.2,-0.52016,0.00067,16.61314]
[1780112796183,14.24,73467.33,0.2,-0.52032,0.00067,16.61274]
[1780112796189,14.24,73467.33,0.2,-0.52032,0.00067,16.61274]
[1780112796203,14.24,73471.58,0.2,-0.51747,0.00067,16.61933]
[1780112797945,14.24,73473.09,0.2,-0.51646,0.00067,16.62147]
[1780112797957,14.24,73473.09,0.2,-0.51646,0.00067,16.62147]
[1780112798058,14.24,73473.46,0.2,-0.51621,0.00067,16.62198]
[1780112803916,14.25,73474.05,0.2,-0.51581,0.00067,16.62278]
[1780112810097,14.25,73473.62,0.2,-0.51609,0.00067,16.62221]
[1780112815713,14.25,73474.06,0.2,-0.51579,0.00067,16.62281]
[1780112816761,14.25,73474.06,0.2,-0.51579,0.00067,16.62281]
[1780112816765,14.25,73474.06,0.2,-0.51579,0.00067,16.62281]
[1780112817274,14.25,73474.33,0.2,-0.51561,0.00067,16.62317]
[1780112820159,14.26,73477.5,0.2,-0.51348,0.00067,16.62713]
[1780112820167,14.26,73477.5,0.2,-0.51348,0.00067,16.62713]
[1780112820295,14.26,73478.2,0.2,-0.51301,0.00067,16.62794]
[1780112826297,14.26,73478.32,0.2,-0.51293,0.00067,16.62808]
[1780112830818,14.27,73474.03,0.2,-0.51579,0.00067,16.6228]
[1780112835854,14.27,73473.25,0.2,-0.51631,0.00067,16.62176]
[1780112840299,14.28,73467.32,0.2,-0.52027,0.00067,16.61284]
[1780112845923,14.29,73466.48,0.2,-0.52082,0.00067,16.61148]
[1780112852972,14.3,73466.6,0.2,-0.52073,0.00067,16.6068]
[1780112858008,14.3,73468.12,0.2,-0.5197,0.00067,16.60931]
[1780112860183,14.3,73468.4,0.2,-0.51951,0.00067,16.60976]
[1780112860307,14.3,73470.12,0.2,-0.51836,0.00067,16.61242]
[1780112861241,14.3,73473.97,0.2,-0.51579,0.00067,16.61789]
[1780112866253,14.31,73475.63,0.2,-0.51467,0.00067,16.62004]
[1780112869967,14.32,73475.28,0.2,-0.5149,0.00067,16.61961]
[1780112870270,14.32,73473.97,0.2,-0.51577,0.00067,16.61792]
[1780112875281,14.33,73473.83,0.2,-0.51585,0.00067,16.61775]
[1780112878370,14.33,73477.17,0.2,-0.51361,0.00067,16.62195]
[1780112883376,14.37,73478.97,0.2,-0.51237,0.00067,16.62405]
[1780112888398,14.38,73478.48,0.2,-0.51268,0.00066,16.62353]
[1780112891300,14.39,73483.41,0.2,-0.5094,0.00066,16.62843]
[1780112893257,14.39,73483.88,0.2,-0.50909,0.00066,16.62884]
[1780112893289,14.39,73483.59,0.2,-0.50928,0.00066,16.62859]
[1780112899295,14.4,73485.04,0.2,-0.50831,0.00066,16.62981]
[1780112904330,14.41,73486.22,0.2,-0.50752,0.00066,16.63073]
[1780112910228,14.41,73487.45,0.2,-0.5067,0.00066,16.63162]
[1780112912386,14.45,73490.58,0.2,-0.5046,0.00066,16.62865]
[1780112918667,14.5,73490.9,0.2,-0.50437,0.00066,16.62883]
[1780112924585,14.61,73490.11,0.2,-0.50482,0.00066,16.62843]
[1780112924626,14.61,73490.11,0.2,-0.50482,0.00066,16.62843]
[1780112924627,14.61,73490.11,0.2,-0.50482,0.00066,16.62843]
[1780112925361,14.62,73490.03,0.2,-0.50487,0.00065,16.62839]
[1780112925597,14.62,73490.03,0.2,-0.50487,0.00065,16.62839]
[1780112925618,14.62,73490.03,0.2,-0.50487,0.00065,16.62839]
[1780112926303,14.63,73497.67,0.2,-0.49987,0.00065,16.63136]
[1780112931342,14.68,73497.79,0.2,-0.49978,0.00065,16.63138]
[1780112932011,14.69,73497.13,0.2,-0.50021,0.00065,16.63124]
[1780112932319,14.7,73497.13,0.2,-0.5002,0.00065,16.63124]
[1780112937374,14.75,73495.8,0.2,-0.50105,0.00065,16.63088]
[1780112942391,14.83,73496.34,0.2,-0.50068,0.00065,16.63103]
[1780112947391,14.89,73496.74,0.2,-0.50041,0.00064,16.63114]
[1780112952450,14.91,73497.09,0.2,-0.50018,0.00064,16.63123]
[1780112957498,14.92,73497.41,0.2,-0.49997,0.00064,16.6313]
[1780112962507,14.93,73498.17,0.2,-0.49948,0.00064,16.63146]
[1780112967519,14.93,73499.75,0.2,-0.49847,0.00064,16.63171]
[1780112972546,14.93,73499.43,0.2,-0.49868,0.00064,16.62675]
[1780112977598,14.93,73499.51,0.2,-0.49863,0.00064,16.62676]
[1780112982614,14.93,73499.57,0.2,-0.49859,0.00064,16.62677]
[1780112987657,14.94,73500.25,0.2,-0.49815,0.00064,16.62685]
[1780112992705,14.94,73500.23,0.2,-0.49816,0.00064,16.62684]
[1780112997738,14.94,73500.18,0.2,-0.49819,0.00064,16.62684]
[1780112999458,14.94,73492.15,0.2,-0.50334,0.00064,16.62461]
[1780113000345,14.94,73486.41,0.2,-0.50702,0.00064,16.62132]
[1780113002411,14.94,73487.27,0.2,-0.50647,0.00064,16.62191]
[1780113007424,14.94,73487.29,0.2,-0.50645,0.00064,16.62192]
[1780113012426,14.95,73487.52,0.2,-0.5063,0.00064,16.62207]
[1780113017434,14.96,73487.85,0.2,-0.50609,0.00064,16.62229]
[1780113022463,14.96,73488.08,0.2,-0.50593,0.00064,16.62243]
[1780113027469,14.97,73488.56,0.2,-0.50562,0.00064,16.62273]
[1780113030396,14.97,73484.41,0.2,-0.50827,0.00064,16.61987]
[1780113035450,14.98,73481.72,0.2,-0.50999,0.00064,16.6127]
[1780113040450,14.98,73481.88,0.2,-0.50989,0.00064,16.61285]
[1780113045469,14.99,73481.88,0.2,-0.50988,0.00064,16.61286]
[1780113050469,15.0,73480.88,0.2,-0.51051,0.00064,16.61195]
[1780113053129,15.0,73480.68,0.2,-0.51064,0.00064,16.61177]
[1780113053144,15.0,73480.68,0.2,-0.51064,0.00064,16.61177]
[1780113053369,15.0,73480.66,0.2,-0.51065,0.00064,16.61175]
[1780113058407,15.01,73481.41,0.2,-0.51017,0.00064,16.61245]
[1780113063441,15.01,73481.19,0.2,-0.5103,0.00064,16.61225]
[1780113068474,15.02,73479.61,0.2,-0.5113,0.00064,16.61077]
[1780113073616,15.02,73479.34,0.2,-0.51148,0.00064,16.6105]
[1780113082571,15.03,73478.69,0.2,-0.51188,0.00064,16.60986]
[1780113089621,15.04,73478.18,0.2,-0.51219,0.00064,16.60935]
[1780113094543,15.04,73477.94,0.2,-0.51235,0.00064,16.60418]
[1780113095475,15.04,73475.96,0.2,-0.51361,0.00064,16.60203]
[1780113098510,15.04,73472.51,0.2,-0.5158,0.00064,16.59788]
[1780113103538,15.05,73471.78,0.2,-0.51626,0.00064,16.59695]
[1780113104526,15.05,73466.56,0.2,-0.51958,0.00064,16.58956]
[1780113109599,15.05,73464.68,0.2,-0.52077,0.00064,16.58663]
[1780113114647,15.06,73465.58,0.2,-0.52019,0.00064,16.58807]
[1780113119656,15.06,73465.89,0.2,-0.51999,0.00064,16.58856]
[1780113121519,15.06,73470.12,0.2,-0.5173,0.00064,16.59475]
[1780113123560,15.06,73473.35,0.2,-0.51525,0.00064,16.59897]
[1780113128564,15.06,73471.86,0.2,-0.51619,0.00064,16.59708]
[1780113133594,15.06,73469.21,0.2,-0.51788,0.00064,16.59349]
[1780113138599,15.06,73469.1,0.2,-0.51795,0.00064,16.59333]
[1780113143613,15.06,73469.06,0.2,-0.51797,0.00064,16.59328]
[1780113148659,15.06,73470.05,0.2,-0.51734,0.00064,16.59466]
[1780113153660,15.06,73470.0,0.2,-0.51738,0.00064,16.58966]
[1780113158681,15.06,73470.57,0.2,-0.51702,0.00064,16.59044]
[1780113159537,15.06,73466.76,0.2,-0.51944,0.00064,16.58497]
[1780113164553,15.06,73465.95,0.2,-0.51996,0.00064,16.58373]
[1780113169588,15.06,73466.26,0.2,-0.51976,0.00064,16.5842]
[1780113174593,15.06,73466.26,0.2,-0.51976,0.00064,16.5842]
[1780113179622,15.06,73468.73,0.2,-0.51819,0.00064,16.58787]
[1780113184626,15.06,73469.3,0.2,-0.51783,0.00064,16.58867]
[1780113189645,15.06,73469.52,0.2,-0.51769,0.00064,16.58898]
[1780113194665,15.06,73469.82,0.2,-0.5175,0.00064,16.5894]
[1780113199697,15.05,73470.25,0.2,-0.51723,0.00064,16.58999]
[1780113204724,15.05,73470.58,0.2,-0.51702,0.00064,16.59044]
[1780113209758,15.05,73470.91,0.2,-0.51681,0.00064,16.59088]
[1780113214783,15.05,73470.87,0.2,-0.51684,0.00064,16.5859]
[1780113219803,15.05,73471.06,0.2,-0.51672,0.00064,16.58616]
[1780113224855,15.05,73469.61,0.2,-0.51765,0.00064,16.58417]
[1780113229883,15.05,73468.75,0.2,-0.51819,0.00064,16.58296]
[1780113234889,15.06,73468.35,0.2,-0.51844,0.00064,16.58239]
[1780113239914,15.06,73468.16,0.2,-0.51856,0.00064,16.58212]
[1780113244926,15.06,73467.35,0.2,-0.51907,0.00064,16.58093]
[1780113249962,15.06,73466.76,0.2,-0.51944,0.00064,16.58005]
[1780113254967,15.06,73466.28,0.2,-0.51975,0.00064,16.57932]
[1780113256714,15.07,73461.29,0.2,-0.52291,0.00064,16.57115]
[1780113261721,15.07,73461.19,0.2,-0.52297,0.00064,16.57099]
[1780113266739,15.07,73462.1,0.2,-0.52239,0.00064,16.57258]
[1780113270481,15.08,73463.74,0.2,-0.52134,0.00064,16.57534]
[1780113270492,15.08,73463.74,0.2,-0.52134,0.00064,16.57534]
[1780113270687,15.08,73464.0,0.2,-0.52117,0.00063,16.57576]
[1780113275712,15.08,73463.68,0.2,-0.52138,0.00064,16.57032]
[1780113280713,15.08,73463.43,0.2,-0.52153,0.00063,16.56992]
[1780113285715,15.09,73462.37,0.2,-0.5222,0.00063,16.56816]
[1780113290743,15.09,73460.03,0.2,-0.52368,0.00063,16.56408]
[1780113295796,15.09,73460.16,0.2,-0.52359,0.00063,16.56433]
[1780113300344,15.09,73459.86,0.2,-0.52378,0.00063,16.5638]
[1780113300732,15.1,73459.72,0.2,-0.52387,0.00063,16.56355]
[1780113305761,15.1,73459.69,0.2,-0.52388,0.00063,16.56351]
[1780113310811,15.1,73458.39,0.2,-0.5247,0.00063,16.56114]
[1780113315825,15.1,73457.81,0.2,-0.52506,0.00063,16.56007]
[1780113318886,15.11,73455.74,0.2,-0.52637,0.00063,16.55609]
[1780113318892,15.11,73455.74,0.2,-0.52637,0.00063,16.55609]
[1780113319713,15.11,73453.62,0.2,-0.52771,0.00063,16.55183]
[1780113324764,15.11,73453.46,0.2,-0.52781,0.00063,16.5515]
[1780113326117,15.11,73451.03,0.2,-0.52935,0.00063,16.54637]
[1780113326127,15.11,73451.03,0.2,-0.52935,0.00063,16.54637]
[1780113326749,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113327117,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113327623,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113328132,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113328145,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113328726,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113329168,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113329304,15.11,73451.04,0.2,-0.52934,0.00063,16.54639]
[1780113331204,15.11,73453.18,0.2,-0.52799,0.00063,16.55093]
[1780113331219,15.11,73453.18,0.2,-0.52799,0.00063,16.55093]
[1780113331832,15.11,73453.42,0.2,-0.52785,0.00063,16.54649]
[1780113336853,15.11,73453.91,0.2,-0.52753,0.00063,16.5475]
[1780113341900,15.1,73454.28,0.2,-0.52732,0.00063,16.54821]
[1780113346934,15.1,73455.01,0.2,-0.52686,0.00063,16.54965]
[1780113351954,15.1,73453.59,0.2,-0.52776,0.00063,16.54677]
[1780113356969,15.1,73453.72,0.2,-0.52768,0.00063,16.54704]
[1780113361994,15.1,73451.1,0.2,-0.52934,0.00063,16.54152]
[1780113366209,15.1,73449.83,0.2,-0.53014,0.00063,16.53875]
[1780113366562,15.1,73449.83,0.2,-0.53014,0.00063,16.53875]
[1780113371595,15.1,73448.09,0.2,-0.53123,0.00063,16.53485]
[1780113377637,15.11,73448.51,0.2,-0.53096,0.00063,16.53582]
[1780113382692,15.11,73441.92,0.2,-0.53513,0.00063,16.51998]
[1780113383787,15.11,73441.92,0.2,-0.53513,0.00063,16.51998]
[1780113383799,15.11,73441.92,0.2,-0.53513,0.00063,16.51998]
[1780113383888,15.11,73441.7,0.2,-0.53526,0.00063,16.51943]
[1780113388946,15.11,73443.23,0.2,-0.53429,0.00063,16.52332]
[1780113393949,15.11,73443.99,0.2,-0.53382,0.00063,16.52025]
[1780113398994,15.11,73442.71,0.2,-0.53464,0.00063,16.51704]
[1780113404039,15.11,73444.02,0.2,-0.53381,0.00063,16.52027]
[1780113409046,15.11,73444.98,0.2,-0.5332,0.00063,16.52262]
[1780113414053,15.11,73444.91,0.2,-0.53325,0.00063,16.52243]
[1780113419060,15.11,73442.75,0.2,-0.53461,0.00063,16.51713]
[1780113424099,15.13,73442.68,0.2,-0.5346,0.00063,16.51716]
[1780113429122,15.07,73442.14,0.2,-0.53511,0.00063,16.5152]
[1780113434156,14.99,73442.16,0.2,-0.53529,0.00064,16.51452]
[1780113439173,14.93,73442.16,0.2,-0.53544,0.00064,16.51396]
[1780113444195,14.93,73442.38,0.2,-0.5353,0.00064,16.51455]
[1780113446965,14.93,73447.0,0.2,-0.53233,0.00064,16.52604]
[1780113451965,14.94,73449.52,0.2,-0.53071,0.00064,16.53194]
[1780113456974,14.94,73449.74,0.2,-0.53057,0.00064,16.52752]
[1780113461999,14.94,73449.74,0.2,-0.53057,0.00064,16.52753]
[1780113467011,14.94,73449.52,0.2,-0.53071,0.00064,16.52705]
[1780113472034,14.95,73449.49,0.2,-0.53072,0.00064,16.52701]
[1780113477066,14.95,73449.41,0.2,-0.53076,0.00064,16.52685]
[1780113479932,14.95,73444.27,0.2,-0.53405,0.00064,16.51459]
[1780113481918,14.95,73441.03,0.2,-0.53612,0.00064,16.50629]
[1780113486926,14.95,73439.94,0.2,-0.53681,0.00064,16.50341]
[1780113491930,14.96,73439.76,0.2,-0.53691,0.00064,16.50297]
[1780113496942,14.96,73439.1,0.2,-0.53733,0.00064,16.50123]
[1780113501954,14.97,73439.38,0.2,-0.53714,0.00064,16.50203]
[1780113506972,14.97,73439.78,0.2,-0.53687,0.00064,16.50314]
[1780113511976,14.97,73438.86,0.2,-0.53745,0.00064,16.5007]
[1780113516433,14.98,73436.73,0.2,-0.53881,0.00064,16.4899]
[1780113516441,14.98,73436.73,0.2,-0.53881,0.00064,16.4899]
[1780113516929,14.98,73436.53,0.2,-0.53894,0.00064,16.48935]
[1780113518340,14.98,73435.91,0.2,-0.53933,0.00064,16.4876]
[1780113518350,14.98,73435.91,0.2,-0.53933,0.00064,16.4876]
[1780113520398,14.98,73435.71,0.2,-0.53945,0.00064,16.48706]
[1780113520407,14.98,73435.71,0.2,-0.53945,0.00064,16.48706]
[1780113520421,14.98,73435.71,0.2,-0.53945,0.00064,16.48706]
[1780113523073,14.98,73433.32,0.2,-0.54097,0.00064,16.48016]
[1780113523140,14.98,73433.32,0.2,-0.54097,0.00064,16.48016]
[1780113523686,14.98,73433.37,0.2,-0.54093,0.00064,16.48032]
[1780113524511,14.98,73433.37,0.2,-0.54093,0.00064,16.48032]
[1780113524522,14.98,73433.37,0.2,-0.54093,0.00064,16.48032]
[1780113529728,14.99,73431.99,0.2,-0.5418,0.00064,16.47629]
[1780113534763,14.99,73432.3,0.2,-0.5416,0.00064,16.47723]
[1780113540807,15.0,73432.77,0.2,-0.54128,0.00064,16.4787]
[1780113542820,15.0,73437.58,0.2,-0.53821,0.00064,16.49251]
[1780113547855,15.0,73440.34,0.2,-0.53644,0.00064,16.50002]
[1780113554904,15.01,73440.14,0.2,-0.53655,0.00064,16.49954]
[1780113559939,15.01,73439.41,0.2,-0.53701,0.00064,16.49763]
[1780113566988,15.02,73439.57,0.2,-0.53689,0.00064,16.49811]
[1780113572024,15.02,73439.66,0.2,-0.53684,0.00064,16.49343]
[1780113580079,15.03,73438.17,0.2,-0.53777,0.00064,16.48947]
[1780113585117,15.03,73438.26,0.2,-0.5377,0.00064,16.48975]
[1780113592162,15.04,73437.85,0.2,-0.53795,0.00064,16.4887]
[1780113599927,15.04,73437.16,0.2,-0.53838,0.00064,16.48683]
[1780113605255,15.05,73443.04,0.2,-0.53462,0.00064,16.50246]
[1780113610300,15.05,73443.84,0.2,-0.5341,0.00064,16.5045]
[1780113615324,15.06,73445.1,0.2,-0.53328,0.00064,16.50764]
[1780113620360,15.06,73445.28,0.2,-0.53316,0.00064,16.50812]
[1780113627027,15.07,73445.33,0.2,-0.53311,0.00064,16.50828]
[1780113629702,15.07,73451.33,0.2,-0.52929,0.00064,16.52206]
[1780113631288,15.07,73451.33,0.2,-0.52929,0.00064,16.52207]
[1780113632135,15.07,73452.77,0.2,-0.52838,0.00064,16.5202]
[1780113635155,15.08,73457.15,0.2,-0.52559,0.00064,16.52903]
[1780113640180,15.08,73456.56,0.2,-0.52596,0.00064,16.5279]
[1780113645182,15.08,73458.0,0.2,-0.52504,0.00064,16.53067]
[1780113647158,15.08,73461.77,0.2,-0.52263,0.00064,16.53749]
[1780113649138,15.09,73466.59,0.2,-0.51956,0.00064,16.54531]
[1780113650890,15.09,73467.49,0.2,-0.51899,0.00064,16.54667]
[1780113650901,15.09,73467.49,0.2,-0.51899,0.00064,16.54667]
[1780113651146,15.09,73467.47,0.2,-0.519,0.00064,16.54664]
[1780113655179,15.09,73467.67,0.2,-0.51887,0.00064,16.54695]
[1780113656153,15.1,73471.79,0.2,-0.51624,0.00064,16.55268]
[1780113661154,15.1,73471.7,0.2,-0.51629,0.00064,16.55257]
[1780113663221,15.11,73475.3,0.2,-0.514,0.00064,16.557]
[1780113668252,15.11,73476.62,0.2,-0.51315,0.00064,16.55849]
[1780113670163,15.11,73477.03,0.2,-0.51289,0.00064,16.55894]
[1780113670209,15.11,73477.51,0.2,-0.51259,0.00064,16.55945]
[1780113672163,15.12,73477.54,0.2,-0.51257,0.00064,16.55949]
[1780113672175,15.12,73477.54,0.2,-0.51257,0.00064,16.55949]
[1780113672210,15.12,73477.31,0.2,-0.5127,0.00063,16.55925]
[1780113677956,15.17,73476.52,0.2,-0.51316,0.00063,16.55847]
[1780113684810,15.23,73475.88,0.2,-0.51349,0.00063,16.55786]
[1780113690136,15.26,73477.2,0.2,-0.51263,0.00063,16.55933]
[1780113695380,15.27,73478.0,0.2,-0.51212,0.00063,16.55523]
[1780113701276,15.27,73478.53,0.2,-0.51178,0.00063,16.55577]
[1780113706351,15.27,73477.83,0.2,-0.51222,0.00063,16.55506]
[1780113711441,15.28,73477.95,0.2,-0.51214,0.00063,16.55519]
[1780113717035,15.28,73479.12,0.2,-0.5114,0.00063,16.55636]
[1780113722070,15.28,73478.9,0.2,-0.51154,0.00063,16.55615]
[1780113727105,15.29,73480.48,0.2,-0.51055,0.00063,16.55765]
[1780113732140,15.29,73482.69,0.2,-0.50915,0.00063,16.55957]
[1780113736169,15.29,73478.27,0.2,-0.51193,0.00063,16.55553]
[1780113741203,15.29,73477.23,0.2,-0.51258,0.00063,16.55447]
[1780113746240,15.3,73474.82,0.2,-0.51409,0.00063,16.55183]
[1780113751273,15.3,73476.55,0.2,-0.513,0.00063,16.54881]
[1780113756991,15.3,73476.19,0.2,-0.51323,0.00063,16.54843]
[1780113757001,15.3,73476.19,0.2,-0.51323,0.00063,16.54843]
[1780113757197,15.3,73475.89,0.2,-0.51342,0.00063,16.5481]
[1780113762230,15.3,73477.81,0.2,-0.51221,0.00063,16.55014]
[1780113767284,15.31,73480.58,0.2,-0.51047,0.00063,16.55282]
[1780113767266,15.31,73476.58,0.2,-0.51298,0.00063,16.54885]
[1780113771262,15.31,73473.88,0.2,-0.51467,0.00063,16.54581]
[1780113771266,15.31,73473.88,0.2,-0.51467,0.00063,16.54581]
[1780113771209,15.31,73470.11,0.2,-0.51704,0.00063,16.54106]
[1780113772212,15.31,73469.68,0.2,-0.51731,0.00063,16.54048]
[1780113775171,15.31,73472.05,0.2,-0.51582,0.00063,16.54358]
[1780113775236,15.31,73472.05,0.2,-0.51582,0.00063,16.54358]
[1780113775216,15.31,73473.16,0.2,-0.51512,0.00063,16.54496]
[1780113776008,15.31,73463.93,0.2,-0.52091,0.00063,16.53203]
[1780113776722,15.31,73455.13,0.2,-0.52643,0.00063,16.51646]
[1780113779057,15.31,73455.15,0.2,-0.52641,0.00063,16.5165]
[1780113779064,15.31,73455.15,0.2,-0.52641,0.00063,16.5165]
[1780113779082,15.31,73455.15,0.2,-0.52641,0.00063,16.5165]
[1780113779487,15.31,73455.15,0.2,-0.52641,0.00063,16.5165]
[1780113779692,15.31,73455.15,0.2,-0.52641,0.00063,16.5165]
[1780113781847,15.31,73452.67,0.2,-0.52796,0.00063,16.51155]
[1780113781885,15.31,73452.67,0.2,-0.52796,0.00063,16.51155]
[1780113781899,15.31,73452.67,0.2,-0.52796,0.00063,16.51155]
[1780113782016,15.31,73452.67,0.2,-0.52796,0.00063,16.51155]
[1780113782117,15.31,73452.37,0.2,-0.52815,0.00063,16.51094]
[1780113782715,15.31,73443.7,0.2,-0.53358,0.00063,16.49156]
[1780113787058,15.32,73443.03,0.2,-0.53399,0.00063,16.48995]
[1780113792570,15.32,73444.8,0.2,-0.53288,0.00063,16.49422]
[1780113794936,15.32,73449.65,0.2,-0.52984,0.00063,16.50522]
[1780113798929,15.32,73445.27,0.2,-0.53258,0.00063,16.49534]
[1780113805022,15.32,73443.6,0.2,-0.53362,0.00063,16.49138]
[1780113810862,15.32,73440.83,0.2,-0.53534,0.00063,16.48457]
[1780113810917,15.32,73440.83,0.2,-0.53534,0.00063,16.48457]
[1780113810971,15.33,73438.78,0.2,-0.53662,0.00062,16.47932]
[1780113816115,15.33,73438.87,0.2,-0.53658,0.00063,16.4746]
[1780113821775,15.33,73440.0,0.2,-0.53585,0.00062,16.4776]
[1780113825804,15.34,73436.58,0.2,-0.53798,0.00062,16.46866]
[1780113826740,15.34,73436.58,0.2,-0.53798,0.00062,16.46866]
[1780113827276,15.34,73436.77,0.2,-0.53785,0.00062,16.46918]
[1780113832277,15.34,73436.24,0.2,-0.53817,0.00062,16.4678]
[1780113837299,15.35,73436.24,0.2,-0.53816,0.00062,16.46785]
[1780113842341,15.35,73437.01,0.2,-0.53767,0.00062,16.46998]
[1780113847357,15.36,73438.19,0.2,-0.53692,0.00062,16.47315]
[1780113852376,15.36,73437.82,0.2,-0.53714,0.00062,16.47222]
[1780113855299,15.37,73434.54,0.2,-0.53917,0.00062,16.46339]
[1780113860322,15.37,73433.54,0.2,-0.53979,0.00062,16.46063]
[1780113860836,15.37,73433.32,0.2,-0.53993,0.00062,16.46001]
[1780113860853,15.37,73433.32,0.2,-0.53993,0.00062,16.46001]
[1780113860888,15.37,73433.32,0.2,-0.53993,0.00062,16.46001]
[1780113861331,15.37,73427.0,0.2,-0.54386,0.00062,16.44144]
[1780113862075,15.37,73423.58,0.2,-0.54599,0.00062,16.43071]
[1780113865293,15.37,73423.58,0.2,-0.54599,0.00062,16.43071]
[1780113865303,15.37,73423.58,0.2,-0.54599,0.00062,16.43071]
[1780113865388,15.37,73423.28,0.2,-0.54617,0.00062,16.42976]
[1780113870395,15.37,73421.78,0.2,-0.54711,0.00062,16.4249]
[1780113875395,15.37,73423.38,0.2,-0.54612,0.00062,16.42515]
[1780113880427,15.37,73423.76,0.2,-0.54587,0.00062,16.42642]
[1780113885468,15.38,73422.95,0.2,-0.54636,0.00062,16.42388]
[1780113890469,15.38,73422.76,0.2,-0.54647,0.00062,16.42332]
[1780113891915,15.38,73422.8,0.2,-0.54644,0.00062,16.42346]
[1780113891935,15.38,73422.8,0.2,-0.54644,0.00062,16.42346]
[1780113892374,15.38,73422.3,0.2,-0.54675,0.00062,16.42185]
[1780113896359,15.39,73419.02,0.2,-0.54878,0.00062,16.41104]
[1780113901363,15.39,73417.83,0.2,-0.5495,0.00062,16.40704]
[1780113906414,15.39,73418.12,0.2,-0.54934,0.00062,16.40797]
[1780113911459,15.38,73418.3,0.2,-0.54923,0.00062,16.40855]
[1780113916480,15.39,73418.03,0.2,-0.54938,0.00062,16.40772]
[1780113921486,15.39,73418.79,0.2,-0.5489,0.00062,16.41035]
[1780113925227,15.39,73419.32,0.2,-0.54858,0.00062,16.4121]
[1780113925412,15.39,73419.14,0.2,-0.54869,0.00062,16.41151]
[1780113926467,15.39,73414.77,0.2,-0.5514,0.00062,16.39641]
[1780113927409,15.39,73411.0,0.2,-0.55373,0.00062,16.38278]
[1780113932342,15.39,73409.21,0.2,-0.55485,0.00062,16.37115]
[1780113932357,15.39,73409.21,0.2,-0.55485,0.00062,16.37115]
[1780113932444,15.39,73408.79,0.2,-0.55511,0.00062,16.36959]
[1780113935391,15.4,73405.62,0.2,-0.55707,0.00062,16.35746]
[1780113937386,15.4,73398.84,0.2,-0.56125,0.00062,16.33012]
[1780113937824,15.4,73398.84,0.2,-0.56125,0.00062,16.33012]
[1780113938496,15.4,73397.58,0.2,-0.56204,0.00062,16.32482]
[1780113938555,15.4,73397.58,0.2,-0.56204,0.00062,16.32482]
[1780113939101,15.4,73398.59,0.2,-0.56141,0.00062,16.32905]
[1780113944635,15.4,73398.47,0.2,-0.56149,0.00062,16.32853]
[1780113948086,15.4,73396.69,0.2,-0.56259,0.00062,16.32104]
[1780113948100,15.4,73396.55,0.2,-0.56267,0.00062,16.32046]
[1780113952197,15.4,73396.94,0.2,-0.56242,0.00062,16.32219]
[1780113952274,15.4,73400.43,0.2,-0.56026,0.00062,16.33678]
[1780113957941,15.4,73401.65,0.2,-0.55951,0.00062,16.34171]
[1780113962040,15.4,73397.43,0.2,-0.56213,0.00062,16.32417]
[1780113964279,15.4,73395.5,0.2,-0.56332,0.00062,16.31593]
[1780113964292,15.4,73395.5,0.2,-0.56332,0.00062,16.31593]
[1780113964522,15.4,73394.84,0.2,-0.56373,0.00062,16.3131]
[1780113964540,15.4,73394.84,0.2,-0.56373,0.00062,16.3131]
[1780113965417,15.4,73394.66,0.2,-0.56384,0.00062,16.31233]
[1780113970474,15.4,73393.87,0.2,-0.56434,0.00062,16.30884]
[1780113975516,15.39,73393.58,0.2,-0.56453,0.00062,16.30751]
[1780113980602,15.39,73392.64,0.2,-0.56512,0.00062,16.30329]
[1780113985105,15.39,73392.26,0.2,-0.56536,0.00062,16.30155]
[1780113985524,15.39,73392.24,0.2,-0.56538,0.00062,16.30144]
[1780113985844,15.39,73392.24,0.2,-0.56538,0.00062,16.30144]
[1780113986458,15.39,73379.56,0.2,-0.5732,0.00062,16.2421]
[1780113987235,15.39,73379.56,0.2,-0.5732,0.00062,16.2421]
[1780113987472,15.39,73367.26,0.2,-0.58076,0.00061,16.17857]
[1780113988447,15.39,73369.15,0.2,-0.5796,0.00061,16.18874]
[1780113989227,15.39,73369.15,0.2,-0.5796,0.00061,16.18874]
[1780113989299,15.39,73369.15,0.2,-0.5796,0.00061,16.18874]
[1780113989305,15.39,73369.15,0.2,-0.5796,0.00061,16.18874]
[1780113989319,15.39,73369.15,0.2,-0.5796,0.00061,16.18874]
[1780113989528,15.39,73368.2,0.2,-0.58018,0.00061,16.18367]
[1780113990852,15.39,73368.37,0.2,-0.58008,0.00061,16.18454]
[1780113991484,15.39,73368.9,0.2,-0.57978,0.00061,16.1823]
[1780113993429,15.37,73371.42,0.2,-0.5783,0.00061,16.19511]
[1780113993502,15.37,73371.87,0.2,-0.57805,0.00062,16.19725]
[1780113995500,15.36,73374.15,0.2,-0.57667,0.00062,16.20888]
[1780113995533,15.36,73374.15,0.2,-0.57667,0.00062,16.20888]
[1780113997509,15.36,73375.39,0.2,-0.57592,0.00062,16.21515]
[1780113998523,15.36,73376.49,0.2,-0.57525,0.00062,16.22064]
[1780114000863,15.36,73376.68,0.2,-0.57515,0.00062,16.22148]
[1780114000872,15.36,73376.68,0.2,-0.57515,0.00062,16.22148]
[1780114001106,15.36,73376.68,0.2,-0.57515,0.00062,16.22148]
[1780114003117,15.35,73378.37,0.2,-0.57412,0.00062,16.22986]
[1780114003187,15.35,73378.37,0.2,-0.57412,0.00062,16.22986]
[1780114003626,15.35,73378.67,0.2,-0.57394,0.00062,16.2313]
[1780114004058,15.35,73378.67,0.2,-0.57395,0.00062,16.23125]
[1780114006071,15.35,73382.42,0.2,-0.57165,0.00062,16.24958]
[1780114011107,15.34,73379.04,0.2,-0.57375,0.00062,16.23287]
[1780114015092,15.34,73380.79,0.2,-0.57268,0.00062,16.24144]
[1780114015101,15.34,73380.79,0.2,-0.57268,0.00062,16.24144]
[1780114015202,15.34,73380.62,0.2,-0.57279,0.00062,16.24059]
[1780114017996,15.34,73380.56,0.2,-0.57283,0.00062,16.24028]
[1780114018574,15.34,73380.4,0.2,-0.57293,0.00062,16.23948]
[1780114020237,15.34,73380.4,0.2,-0.57293,0.00062,16.23946]
[1780114020251,15.34,73380.4,0.2,-0.57293,0.00062,16.23946]
[1780114020409,15.34,73380.4,0.2,-0.57293,0.00062,16.23944]
[1780114022093,15.34,73380.36,0.2,-0.57295,0.00062,16.23927]
[1780114022462,15.34,73375.37,0.2,-0.57603,0.00062,16.21425]
[1780114024165,15.34,73373.75,0.2,-0.57703,0.00062,16.20594]
[1780114024209,15.34,73373.75,0.2,-0.57703,0.00062,16.20594]
[1780114024216,15.34,73370.35,0.2,-0.57912,0.00062,16.18814]
[1780114029231,15.35,73369.5,0.2,-0.57961,0.00062,16.18389]
[1780114031246,15.35,73366.68,0.2,-0.58133,0.00061,16.1688]
[1780114036280,15.36,73362.15,0.2,-0.58408,0.00061,16.14405]
[1780114041317,15.36,73360.17,0.2,-0.58525,0.00061,16.13317]
[1780114046351,15.37,73360.25,0.2,-0.58517,0.00061,16.13393]
[1780114049827,15.37,73357.7,0.2,-0.58671,0.00061,16.11952]
[1780114050151,15.37,73357.7,0.2,-0.58671,0.00061,16.11952]
[1780114050206,15.37,73357.7,0.2,-0.58671,0.00061,16.11952]
[1780114050381,15.37,73357.16,0.2,-0.58704,0.00061,16.11646]
[1780114055415,15.38,73355.46,0.2,-0.58807,0.00061,16.10184]
[1780114060449,15.39,73356.37,0.2,-0.58747,0.00061,16.10748]
[1780114065484,15.39,73354.97,0.2,-0.58829,0.00061,16.09964]
[1780114069428,15.4,73358.34,0.2,-0.5862,0.00061,16.11944]
[1780114074548,15.4,73359.93,0.2,-0.5852,0.00061,16.12877]
[1780114079583,15.41,73360.85,0.2,-0.58461,0.00061,16.13419]
[1780114084618,15.41,73359.11,0.2,-0.58566,0.00061,16.12454]
[1780114089653,15.42,73358.29,0.2,-0.58613,0.00061,16.12009]
[1780114092956,15.42,73355.19,0.2,-0.588,0.00061,16.10235]
[1780114096020,15.42,73354.11,0.2,-0.58866,0.00061,16.09608]
[1780114096159,15.42,73354.11,0.2,-0.58866,0.00061,16.09608]
[1780114096631,15.42,73347.04,0.2,-0.59295,0.00061,16.05376]
[1780114096747,15.42,73347.04,0.2,-0.59295,0.00061,16.05376]
[1780114097596,15.42,73346.28,0.2,-0.5934,0.00061,16.04916]
[1780114099625,15.43,73350.59,0.2,-0.59077,0.00061,16.07553]
[1780114104421,15.43,73349.87,0.2,-0.59118,0.00061,16.07145]
[1780114104639,15.43,73348.73,0.2,-0.59187,0.00061,16.06462]
[1780114106553,15.43,73344.74,0.2,-0.59428,0.00061,16.04026]
[1780114111004,15.44,73342.55,0.2,-0.59557,0.00061,16.02688]
[1780114111027,15.44,73342.55,0.2,-0.59557,0.00061,16.02688]
[1780114111092,15.44,73342.55,0.2,-0.59557,0.00061,16.02688]
[1780114111410,15.44,73341.43,0.2,-0.59628,0.00061,16.01481]
[1780114112579,15.44,73334.16,0.2,-0.60067,0.0006,15.96786]
[1780114113101,15.44,73329.7,0.2,-0.60336,0.0006,15.93815]
[1780114118642,15.45,73329.28,0.2,-0.60358,0.0006,15.9357]
[1780114119719,15.45,73327.67,0.2,-0.60453,0.0006,15.92496]
[1780114120577,15.45,73325.92,0.2,-0.60558,0.0006,15.91305]
[1780114125653,15.46,73324.85,0.2,-0.60619,0.0006,15.90607]
[1780114128669,15.46,73321.2,0.2,-0.60834,0.0006,15.88101]
[1780114132608,15.47,73317.29,0.2,-0.61065,0.0006,15.85365]
[1780114134652,15.47,73314.91,0.2,-0.61207,0.0006,15.83657]
[1780114134722,15.47,73314.71,0.2,-0.61218,0.0006,15.83524]
[1780114138882,15.48,73314.93,0.2,-0.612,0.0006,15.83733]
[1780114139613,15.48,73311.1,0.2,-0.61428,0.0006,15.80939]
[1780114140566,15.48,73307.33,0.2,-0.61653,0.0006,15.78138]
[1780114140788,15.48,73307.33,0.2,-0.61653,0.0006,15.78138]
[1780114141701,15.48,73307.36,0.2,-0.6165,0.0006,15.78173]
[1780114143630,15.48,73310.23,0.2,-0.61476,0.0006,15.80345]
[1780114145643,15.49,73308.04,0.2,-0.61606,0.0006,15.78726]
[1780114146074,15.49,73306.26,0.2,-0.6171,0.0006,15.77412]
[1780114151658,15.49,73306.68,0.2,-0.6168,0.0006,15.77783]
[1780114157137,15.5,73295.36,0.2,-0.62345,0.00059,15.69143]
[1780114158250,15.51,73289.49,0.2,-0.6269,0.00059,15.64461]
[1780114159103,15.51,73289.49,0.2,-0.6269,0.00059,15.64461]
[1780114159180,15.51,73289.23,0.2,-0.62704,0.00059,15.64275]
[1780114163465,15.52,73290.67,0.2,-0.62614,0.00059,15.65507]
[1780114163566,15.52,73290.3,0.2,-0.62634,0.00059,15.65228]
[1780114166200,15.52,73296.02,0.2,-0.62291,0.00059,15.69849]
[1780114169221,15.53,73292.1,0.2,-0.6252,0.00059,15.66783]
[1780114173522,15.53,73294.86,0.2,-0.62355,0.00059,15.68533]
[1780114176276,15.54,73291.09,0.2,-0.62574,0.00059,15.65576]
[1780114177284,15.54,73288.58,0.2,-0.62721,0.00059,15.63564]
[1780114178291,15.54,73284.73,0.2,-0.62946,0.00059,15.60431]
[1780114179338,15.54,73282.3,0.2,-0.63088,0.00059,15.58437]
[1780114182023,15.55,73282.55,0.2,-0.6307,0.00059,15.58685]
[1780114182324,15.55,73283.1,0.2,-0.63037,0.00059,15.59162]
[1780114183594,15.55,73279.27,0.2,-0.6326,0.00059,15.55982]
[1780114187818,15.56,73278.09,0.2,-0.63323,0.00059,15.55075]
[1780114190212,15.56,73277.1,0.2,-0.63377,0.00059,15.54283]
[1780114190498,15.56,73277.1,0.2,-0.63377,0.00059,15.54283]
[1780114190663,15.56,73266.53,0.2,-0.63993,0.00058,15.45163]
[1780114190874,15.56,73266.53,0.2,-0.63993,0.00058,15.45163]
[1780114190885,15.56,73266.53,0.2,-0.63993,0.00058,15.45163]
[1780114190888,15.56,73266.53,0.2,-0.63993,0.00058,15.45163]
[1780114191386,15.57,73266.7,0.2,-0.63981,0.00058,15.45336]
[1780114192646,15.57,73266.7,0.2,-0.63981,0.00058,15.45336]
[1780114192649,15.57,73266.7,0.2,-0.63981,0.00058,15.45336]
[1780114192717,15.57,73270.34,0.2,-0.63767,0.00058,15.4855]
[1780114195914,15.6,73264.47,0.2,-0.64081,0.00058,15.43807]
[1780114197941,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198191,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198216,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198356,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198371,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198391,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198506,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198511,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198696,15.6,73265.41,0.2,-0.64024,0.00058,15.44681]
[1780114198714,15.6,73262.16,0.2,-0.64211,0.00058,15.41822]
[1780114201787,15.65,73260.65,0.2,-0.64262,0.00058,15.41024]
[1780114202462,15.66,73260.95,0.2,-0.64227,0.00058,15.4155]
[1780114204500,15.67,73262.16,0.2,-0.64156,0.00058,15.42649]
[1780114204617,15.67,73264.44,0.2,-0.64022,0.00058,15.44684]
[1780114205781,15.67,73264.86,0.2,-0.63996,0.00058,15.45076]
[1780114205912,15.67,73264.86,0.2,-0.63996,0.00058,15.45076]
[1780114207504,15.67,73277.3,0.2,-0.63272,0.00058,15.55774]
[1780114208212,15.67,73277.3,0.2,-0.63272,0.00058,15.55774]
[1780114208506,15.67,73277.68,0.2,-0.63248,0.00058,15.56108]
[1780114210521,15.68,73281.74,0.2,-0.6301,0.00058,15.59503]
[1780114211300,15.68,73281.74,0.2,-0.6301,0.00058,15.59503]
[1780114211302,15.68,73281.74,0.2,-0.6301,0.00058,15.59503]
[1780114211528,15.68,73282.52,0.2,-0.62963,0.00058,15.60156]
[1780114212248,15.68,73282.52,0.2,-0.62963,0.00058,15.60156]
[1780114212536,15.68,73282.79,0.2,-0.62946,0.00058,15.60391]
[1780114213545,15.68,73285.29,0.2,-0.62799,0.00058,15.62438]
[1780114214553,15.68,73288.23,0.2,-0.62627,0.00058,15.64813]
[1780114219586,15.69,73288.13,0.2,-0.62628,0.00058,15.648]
[1780114224622,15.7,73289.52,0.2,-0.62541,0.00058,15.65974]
[1780114227642,15.7,73302.48,0.2,-0.61778,0.00059,15.76015]
[1780114228649,15.7,73304.27,0.2,-0.61672,0.00059,15.77361]
[1780114229530,15.7,73304.27,0.2,-0.61672,0.00059,15.77361]
[1780114229659,15.7,73305.38,0.2,-0.61606,0.00059,15.78194]
[1780114234692,15.71,73306.93,0.2,-0.61515,0.00059,15.78864]
[1780114239726,15.71,73308.29,0.2,-0.61432,0.00059,15.79893]
[1780114246661,15.71,73308.18,0.2,-0.61435,0.00059,15.79846]
[1780114248789,15.72,73311.4,0.2,-0.61243,0.00059,15.82202]
[1780114249680,15.72,73311.4,0.2,-0.61243,0.00059,15.82202]
[1780114249796,15.72,73313.2,0.2,-0.61137,0.00059,15.83494]
[1780114252261,15.72,73314.73,0.2,-0.61045,0.00059,15.84588]
[1780114252821,15.72,73314.73,0.2,-0.61045,0.00059,15.84596]
[1780114254833,15.72,73317.45,0.2,-0.60882,0.00059,15.86522]
[1780114257045,15.73,73323.13,0.2,-0.60544,0.00059,15.9045]
[1780114263462,15.73,73325.45,0.2,-0.60403,0.00059,15.92038]
[1780114263793,15.73,73326.42,0.2,-0.60345,0.00059,15.92697]
[1780114269077,15.74,73326.42,0.2,-0.60342,0.00059,15.92726]
[1780114269103,15.74,73326.42,0.2,-0.60342,0.00059,15.92726]
[1780114269313,15.74,73330.53,0.2,-0.60098,0.00059,15.95431]
[1780114270520,15.74,73335.19,0.2,-0.5982,0.00059,15.98424]
[1780114271953,15.74,73339.11,0.2,-0.59586,0.0006,16.00888]
[1780114273139,15.74,73339.11,0.2,-0.59586,0.0006,16.00888]
[1780114273206,15.74,73340.47,0.2,-0.59505,0.0006,16.0173]
[1780114274768,15.74,73340.47,0.2,-0.59505,0.0006,16.0173]
[1780114274024,15.74,73343.76,0.2,-0.59308,0.0006,16.03736]
[1780114274976,15.74,73343.76,0.2,-0.59308,0.0006,16.03741]
[1780114275991,15.74,73347.33,0.2,-0.59094,0.0006,16.05872]
[1780114281074,15.74,73341.13,0.2,-0.59462,0.0006,16.02168]
[1780114286053,15.75,73337.85,0.2,-0.59656,0.00059,16.00161]
[1780114291090,15.75,73336.65,0.2,-0.59728,0.00059,15.98919]
[1780114298138,15.75,73337.39,0.2,-0.59682,0.00059,15.99406]
[1780114303173,15.76,73338.16,0.2,-0.59634,0.00059,15.99903]
[1780114309216,15.76,73338.62,0.2,-0.59605,0.00059,16.00207]
[1780114314507,15.76,73338.37,0.2,-0.59618,0.00059,16.00068]
[1780114320292,15.77,73338.6,0.2,-0.59603,0.00059,16.00229]
[1780114325328,15.77,73338.67,0.2,-0.59597,0.00059,16.00288]
[1780114331368,15.77,73338.37,0.2,-0.59613,0.00059,16.00121]
[1780114336403,15.77,73338.99,0.2,-0.59575,0.00059,16.0052]
[1780114341440,15.78,73339.51,0.2,-0.59542,0.00059,16.00855]
[1780114346474,15.78,73337.27,0.2,-0.59674,0.00059,15.99486]
[1780114350501,15.78,73340.28,0.2,-0.59493,0.00059,16.01367]
[1780114356543,15.79,73340.11,0.2,-0.59502,0.00059,16.00786]
[1780114361580,15.79,73340.18,0.2,-0.59496,0.00059,16.00855]
[1780114366613,15.8,73340.6,0.2,-0.59468,0.00059,16.01139]
[1780114371651,15.8,73339.13,0.2,-0.59553,0.00059,16.00256]
[1780114376695,15.8,73339.83,0.2,-0.59511,0.00059,16.00699]
[1780114381732,15.8,73336.53,0.2,-0.59705,0.00059,15.98673]
[1780114383854,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384464,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384499,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384563,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384601,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384628,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384652,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384688,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384892,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384934,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384955,15.8,73342.28,0.2,-0.59363,0.00059,16.02208]
[1780114384882,15.81,73356.87,0.2,-0.58493,0.0006,16.10635]
[1780114385209,15.81,73356.87,0.2,-0.58493,0.0006,16.10635]
[1780114386955,15.81,73365.5,0.2,-0.57976,0.0006,16.15266]
[1780114387511,15.81,73365.5,0.2,-0.57976,0.0006,16.15266]
[1780114387776,15.81,73365.5,0.2,-0.57976,0.0006,16.15267]
[1780114391866,15.81,73371.48,0.2,-0.57618,0.0006,16.18313]
[1780114392804,15.81,73371.48,0.2,-0.57618,0.0006,16.18313]
[1780114392879,15.81,73374.94,0.2,-0.5741,0.0006,16.20015]
[1780114395877,15.81,73372.49,0.2,-0.57557,0.0006,16.18817]
[1780114398940,15.81,73376.1,0.2,-0.5734,0.0006,16.20581]
[1780114402055,15.81,73377.86,0.2,-0.57234,0.0006,16.21424]
[1780114402191,15.81,73377.86,0.2,-0.57234,0.0006,16.21424]
[1780114402219,15.81,73377.86,0.2,-0.57234,0.0006,16.21424]
[1780114402292,15.81,73377.86,0.2,-0.57234,0.0006,16.21424]
[1780114402894,15.81,73377.86,0.2,-0.57234,0.0006,16.21424]
[1780114403902,15.81,73382.06,0.2,-0.56981,0.0006,16.23386]
[1780114404815,15.81,73382.06,0.2,-0.56981,0.0006,16.23386]
[1780114404912,15.81,73382.63,0.2,-0.56947,0.0006,16.23648]
[1780114405917,15.81,73386.28,0.2,-0.56727,0.0006,16.25292]
[1780114407929,15.81,73389.36,0.2,-0.56542,0.0006,16.2664]
[1780114411960,15.81,73392.53,0.2,-0.56353,0.0006,16.27489]
[1780114415986,15.81,73396.24,0.2,-0.56129,0.0006,16.29025]
[1780114420882,15.81,73397.96,0.2,-0.56025,0.0006,16.29721]
[1780114420983,15.81,73399.14,0.2,-0.55954,0.0006,16.30191]
[1780114424893,15.81,73401.99,0.2,-0.55781,0.0006,16.31305]
[1780114429936,15.81,73401.42,0.2,-0.55816,0.0006,16.31085]
[1780114434114,15.81,73398.28,0.2,-0.56005,0.0006,16.29852]
[1780114438110,15.82,73394.53,0.2,-0.56231,0.0006,16.28333]
[1780114443186,15.82,73392.64,0.2,-0.56344,0.0006,16.2755]
[1780114448240,15.82,73390.68,0.2,-0.56461,0.0006,16.26726]
[1780114453258,15.82,73392.12,0.2,-0.56374,0.0006,16.27342]
[1780114453923,15.82,73395.57,0.2,-0.56166,0.0006,16.28776]
[1780114456049,15.82,73398.45,0.2,-0.55992,0.0006,16.29939]
[1780114461096,15.82,73400.74,0.2,-0.55854,0.0006,16.30841]
[1780114466150,15.82,73401.62,0.2,-0.558,0.0006,16.31182]
[1780114471225,15.82,73401.78,0.2,-0.55793,0.0006,16.30743]
[1780114476225,15.82,73402.02,0.2,-0.55778,0.0006,16.30835]
[1780114481234,15.82,73402.31,0.2,-0.55761,0.0006,16.30945]
[1780114486279,15.82,73402.67,0.2,-0.55739,0.0006,16.31083]
[1780114491305,15.82,73404.66,0.2,-0.55619,0.0006,16.31835]
[1780114496370,15.82,73404.7,0.2,-0.55617,0.0006,16.31851]
[1780114501392,15.82,73405.59,0.2,-0.55562,0.0006,16.32189]
[1780114503140,15.82,73401.59,0.2,-0.55803,0.0006,16.30675]
[1780114508157,15.83,73402.04,0.2,-0.55775,0.0006,16.30854]
[1780114513203,15.83,73399.41,0.2,-0.55933,0.0006,16.29833]
[1780114518231,15.83,73399.23,0.2,-0.55943,0.0006,16.29768]
[1780114523303,15.83,73399.34,0.2,-0.55936,0.0006,16.29817]
[1780114528347,15.83,73399.92,0.2,-0.559,0.0006,16.3005]
[1780114531107,15.84,73395.96,0.2,-0.5614,0.0006,16.2797]
[1780114536182,15.84,73395.33,0.2,-0.56177,0.0006,16.2772]
[1780114541081,15.84,73386.71,0.2,-0.56695,0.0006,16.24063]
[1780114544134,15.84,73385.26,0.2,-0.56782,0.0006,16.23422]
[1780114549170,15.84,73385.12,0.2,-0.5679,0.0006,16.23362]
[1780114554170,15.84,73383.57,0.2,-0.56883,0.0006,16.22666]
[1780114559241,15.84,73383.14,0.2,-0.56909,0.0006,16.2247]
[1780114562042,15.84,73378.75,0.2,-0.57173,0.0006,16.20441]
[1780114567083,15.84,73377.21,0.2,-0.57265,0.0006,16.19715]
[1780114569757,15.84,73377.68,0.2,-0.57236,0.0006,16.19941]
[1780114570079,15.84,73371.96,0.2,-0.57579,0.0006,16.17172]
[1780114571109,15.84,73363.47,0.2,-0.58087,0.0006,16.12843]
[1780114572571,15.84,73363.34,0.2,-0.58095,0.0006,16.12773]
[1780114573109,15.84,73362.38,0.2,-0.58152,0.0006,16.12267]
[1780114578117,15.84,73361.58,0.2,-0.582,0.0006,16.11843]
[1780114583163,15.84,73360.92,0.2,-0.5824,0.0006,16.11486]
[1780114588185,15.84,73359.62,0.2,-0.58318,0.0006,16.10783]
[1780114591699,15.84,73358.96,0.2,-0.58359,0.0006,16.09923]
[1780114592186,15.84,73358.87,0.2,-0.58365,0.0006,16.09875]
[1780114593147,15.84,73354.53,0.2,-0.58623,0.0006,16.07489]
[1780114594097,15.84,73348.75,0.2,-0.58968,0.00059,16.04207]
[1780114595916,15.84,73347.39,0.2,-0.59048,0.00059,16.0342]
[1780114596047,15.84,73346.82,0.2,-0.59082,0.00059,16.03091]
[1780114601336,15.85,73346.03,0.2,-0.59127,0.00059,16.02645]
[1780114602978,15.85,73346.74,0.2,-0.59084,0.00059,16.03066]
[1780114603021,15.85,73346.74,0.2,-0.59084,0.00059,16.03066]
[1780114608335,15.85,73345.73,0.2,-0.59142,0.00059,16.02496]
[1780114612707,15.85,73340.57,0.2,-0.59446,0.00059,15.99432]
[1780114617733,15.86,73338.97,0.2,-0.59539,0.00059,15.98478]
[1780114622059,15.86,73335.11,0.2,-0.59765,0.00059,15.96109]
[1780114623441,15.86,73332.58,0.2,-0.59914,0.00059,15.94526]
[1780114624441,15.86,73332.58,0.2,-0.59914,0.00059,15.94526]
[1780114625177,15.86,73330.12,0.2,-0.60059,0.00059,15.92962]
[1780114630196,15.87,73329.13,0.2,-0.60116,0.00059,15.92342]
[1780114633231,15.87,73331.64,0.2,-0.59966,0.00059,15.93963]
[1780114634139,15.87,73335.98,0.2,-0.5971,0.00059,15.96695]
[1780114639145,15.87,73336.53,0.2,-0.59676,0.00059,15.97047]
[1780114644162,15.87,73337.02,0.2,-0.59646,0.00059,15.97362]
[1780114649173,15.87,73336.73,0.2,-0.59662,0.00059,15.97192]
[1780114654180,15.87,73338.36,0.2,-0.59568,0.00059,15.97691]
[1780114659208,15.87,73338.69,0.2,-0.59548,0.00059,15.97897]
[1780114661276,15.87,73336.11,0.2,-0.59701,0.00059,15.96309]
[1780114662258,15.87,73333.24,0.2,-0.5987,0.00059,15.94513]
[1780114663271,15.87,73330.7,0.2,-0.6002,0.00059,15.92902]
[1780114668205,15.88,73323.09,0.2,-0.60467,0.00059,15.87951]
[1780114669155,15.88,73320.17,0.2,-0.60639,0.00059,15.85992]
[1780114670774,15.88,73319.96,0.2,-0.60651,0.00059,15.85851]
[1780114671190,15.88,73319.37,0.2,-0.60685,0.00059,15.85454]
[1780114676240,15.88,73318.56,0.2,-0.60732,0.00059,15.84911]
[1780114677294,15.88,73317.26,0.2,-0.60809,0.00059,15.84025]
[1780114677308,15.88,73317.26,0.2,-0.60809,0.00059,15.84025]
[1780114677337,15.88,73317.26,0.2,-0.60809,0.00059,15.84025]
[1780114677823,15.88,73317.26,0.2,-0.60808,0.00059,15.84026]
[1780114682858,15.88,73317.38,0.2,-0.60801,0.00059,15.84115]
[1780114687115,15.88,73320.98,0.2,-0.60589,0.00059,15.86563]
[1780114691121,15.88,73326.94,0.2,-0.60238,0.00059,15.90513]
[1780114696106,15.88,73333.13,0.2,-0.59872,0.00059,15.94496]
[1780114697008,15.88,73333.13,0.2,-0.59872,0.00059,15.94496]
[1780114697167,15.88,73335.54,0.2,-0.59729,0.00059,15.96008]
[1780114698984,15.88,73338.47,0.2,-0.59556,0.00059,15.97818]
[1780114704378,15.88,73337.21,0.2,-0.5963,0.00059,15.97042]
[1780114704421,15.88,73337.21,0.2,-0.5963,0.00059,15.97042]
[1780114705179,15.88,73337.03,0.2,-0.59641,0.00059,15.96931]
[1780114707664,15.88,73338.55,0.2,-0.59551,0.00059,15.97869]
[1780114708236,15.88,73339.14,0.2,-0.59516,0.00059,15.98231]
[1780114709302,15.88,73341.7,0.2,-0.59364,0.00059,15.99781]
[1780114714327,15.88,73339.7,0.2,-0.59485,0.00059,15.98067]
[1780114717231,15.88,73336.03,0.2,-0.59702,0.00059,15.95813]
[1780114719328,15.89,73331.43,0.2,-0.59974,0.00059,15.92924]
[1780114723498,15.89,73329.75,0.2,-0.60072,0.00059,15.91862]
[1780114724331,15.89,73329.2,0.2,-0.60104,0.00059,15.91512]
[1780114727248,15.89,73332.13,0.2,-0.59931,0.00059,15.93385]
[1780114728333,15.89,73335.46,0.2,-0.59734,0.00059,15.95476]
[1780114731254,15.89,73331.17,0.2,-0.59987,0.00059,15.92781]
[1780114736302,15.89,73330.18,0.2,-0.60045,0.00059,15.92152]
[1780114741344,15.89,73327.78,0.2,-0.60186,0.00059,15.90611]
[1780114746343,15.89,73324.62,0.2,-0.60371,0.00059,15.88547]
[1780114751354,15.89,73325.12,0.2,-0.60342,0.00059,15.88875]
[1780114756307,15.89,73322.69,0.2,-0.60485,0.00059,15.87264]
[1780114756378,15.89,73318.01,0.2,-0.6076,0.00059,15.8411]
[1780114758216,15.89,73315.76,0.2,-0.60892,0.00059,15.82568]
[1780114758390,15.89,73311.92,0.2,-0.61117,0.00059,15.79895]
[1780114759203,15.89,73311.92,0.2,-0.61117,0.00059,15.79895]
[1780114759251,15.89,73310.86,0.2,-0.61179,0.00059,15.79151]
[1780114765440,15.89,73312.46,0.2,-0.61084,0.00059,15.80284]
[1780114767247,15.89,73312.46,0.2,-0.61084,0.00059,15.80284]
[1780114767345,15.89,73313.94,0.2,-0.60998,0.00059,15.8132]
[1780114767701,15.89,73317.99,0.2,-0.6076,0.00059,15.84113]
[1780114772488,15.89,73321.4,0.2,-0.60563,0.00059,15.85907]
[1780114774216,15.89,73324.26,0.2,-0.60395,0.00059,15.87809]
[1780114777405,15.89,73327.74,0.2,-0.6019,0.00059,15.9009]
[1780114782428,15.89,73327.3,0.2,-0.60215,0.00059,15.89805]
[1780114787426,15.89,73324.79,0.2,-0.60364,0.00059,15.88154]
[1780114792448,15.89,73326.42,0.2,-0.60269,0.00059,15.89211]
[1780114797450,15.89,73325.81,0.2,-0.60306,0.00059,15.88801]
[1780114802468,15.89,73325.44,0.2,-0.60327,0.00059,15.88567]
[1780114807487,15.89,73325.73,0.2,-0.60309,0.00059,15.88766]
[1780114812540,15.89,73323.59,0.2,-0.60435,0.00059,15.87351]
[1780114817457,15.89,73326.14,0.2,-0.60286,0.00059,15.89026]
[1780114822464,15.89,73326.24,0.2,-0.6028,0.00059,15.89088]
[1780114827481,15.89,73328.58,0.2,-0.60142,0.00059,15.90614]
[1780114832521,15.89,73327.61,0.2,-0.60201,0.00059,15.89484]
[1780114837547,15.89,73328.01,0.2,-0.60176,0.00059,15.89758]
[1780114842616,15.89,73328.08,0.2,-0.60171,0.00059,15.89812]
[1780114847623,15.9,73328.32,0.2,-0.60156,0.00059,15.89979]
[1780114852623,15.9,73328.59,0.2,-0.60139,0.00059,15.90164]
[1780114855530,15.9,73331.5,0.2,-0.59967,0.00059,15.92033]
[1780114856377,15.9,73336.95,0.2,-0.59645,0.00059,15.95446]
[1780114856980,15.9,73336.95,0.2,-0.59645,0.00059,15.95446]
[1780114857391,15.9,73337.36,0.2,-0.59621,0.00059,15.95702]
[1780114861405,15.9,73333.17,0.2,-0.59867,0.00059,15.93102]
[1780114862391,15.9,73328.65,0.2,-0.60134,0.00059,15.90221]
[1780114864451,15.9,73324.44,0.2,-0.60381,0.00059,15.87478]
[1780114869507,15.9,73323.73,0.2,-0.60422,0.00059,15.87024]
[1780114874531,15.9,73323.77,0.2,-0.60419,0.00059,15.87056]
[1780114879591,15.9,73324.94,0.2,-0.6035,0.00059,15.87835]
[1780114884620,15.91,73323.49,0.2,-0.60433,0.00059,15.86899]
[1780114889657,15.91,73322.7,0.2,-0.60477,0.00059,15.864]
[1780114891443,15.91,73325.18,0.2,-0.60333,0.00059,15.87536]
[1780114893517,15.91,73320.62,0.2,-0.60601,0.00059,15.8451]
[1780114894067,15.91,73320.62,0.2,-0.60601,0.00059,15.8451]
[1780114894444,15.91,73319.23,0.2,-0.60683,0.00059,15.83574]
[1780114897343,15.91,73317.58,0.2,-0.60779,0.00059,15.82463]
[1780114897444,15.92,73318.04,0.2,-0.60751,0.00059,15.82784]
[1780114903011,15.92,73318.26,0.2,-0.60736,0.00059,15.82956]
[1780114909444,15.92,73318.7,0.2,-0.60706,0.00059,15.83306]
[1780114915487,15.93,73319.74,0.2,-0.60643,0.00059,15.84025]
[1780114917500,15.93,73322.6,0.2,-0.60475,0.00059,15.85943]
[1780114923543,15.93,73323.04,0.2,-0.60449,0.00059,15.8624]
[1780114928578,15.93,73321.86,0.2,-0.60517,0.00059,15.85464]
[1780114933228,15.93,73318.36,0.2,-0.60722,0.00059,15.83119]
[1780114935579,15.93,73311.4,0.2,-0.61128,0.00058,15.78325]
[1780114936922,15.93,73311.4,0.2,-0.61128,0.00058,15.78325]
[1780114937074,15.93,73312.09,0.2,-0.61087,0.00058,15.78819]
[1780114942048,15.94,73307.83,0.2,-0.61334,0.00058,15.75832]
[1780114942742,15.94,73307.83,0.2,-0.61334,0.00058,15.75832]
[1780114943074,15.94,73308.27,0.2,-0.61308,0.00058,15.7615]
[1780114947115,15.94,73313.25,0.2,-0.61016,0.00058,15.79666]
[1780114953102,15.94,73313.4,0.2,-0.61009,0.00058,15.79272]
[1780114958161,15.94,73314.37,0.2,-0.60951,0.00058,15.79961]
[1780114964269,15.94,73315.35,0.2,-0.60892,0.00059,15.80655]
[1780114969869,15.95,73316.04,0.2,-0.6085,0.00059,15.81145]
[1780114974896,15.95,73315.89,0.2,-0.60858,0.00059,15.8105]
[1780114974998,15.95,73315.58,0.2,-0.60876,0.00058,15.8084]
[1780114976553,15.95,73321.1,0.2,-0.60553,0.00059,15.84579]
[1780114977067,15.95,73321.1,0.2,-0.60553,0.00059,15.84579]
[1780114977153,15.95,73321.79,0.2,-0.60512,0.00059,15.85041]
[1780114982522,15.95,73322.48,0.2,-0.60471,0.00059,15.85506]
[1780114985696,15.95,73319.11,0.2,-0.60668,0.00059,15.8326]
[1780114990754,15.95,73319.43,0.2,-0.60649,0.00059,15.83477]
[1780114996301,15.95,73318.68,0.2,-0.60693,0.00059,15.82969]
[1780115003100,15.95,73320.81,0.2,-0.60569,0.00059,15.84394]
[1780115008135,15.95,73322.61,0.2,-0.60463,0.00059,15.85594]
[1780115010150,15.95,73319.95,0.2,-0.60619,0.00059,15.83822]
[1780115015184,15.95,73321.36,0.2,-0.60539,0.00059,15.84257]
[1780115020220,15.95,73321.12,0.2,-0.60553,0.00059,15.84102]
[1780115025256,15.95,73319.09,0.2,-0.60672,0.00059,15.82738]
[1780115030291,15.95,73319.81,0.2,-0.6063,0.00059,15.83222]
[1780115035326,15.95,73320.7,0.2,-0.60576,0.00059,15.83831]
[1780115040360,15.95,73321.64,0.2,-0.60521,0.00059,15.84464]
[1780115045395,15.95,73323.12,0.2,-0.60433,0.00059,15.85452]
[1780115046983,15.95,73324.43,0.2,-0.60356,0.00059,15.86315]
[1780115047501,15.95,73332.02,0.2,-0.5991,0.00059,15.91197]
[1780115048781,15.96,73334.4,0.2,-0.59769,0.00059,15.9269]
[1780115049009,15.96,73334.4,0.2,-0.59769,0.00059,15.9269]
[1780115049423,15.96,73334.21,0.2,-0.59781,0.00059,15.92572]
[1780115053450,15.95,73330.43,0.2,-0.60003,0.00059,15.90193]
[1780115055525,15.96,73329.02,0.2,-0.60086,0.00059,15.89295]
[1780115055677,15.96,73327.58,0.2,-0.60171,0.00059,15.88371]
[1780115056705,15.96,73324.22,0.2,-0.60368,0.00059,15.86186]
[1780115059503,15.96,73322.78,0.2,-0.60452,0.00059,15.85242]
[1780115059671,15.96,73323.3,0.2,-0.60421,0.00059,15.85589]
[1780115063521,15.96,73325.79,0.2,-0.60273,0.00059,15.87236]
[1780115068557,15.96,73326.04,0.2,-0.60257,0.00059,15.87416]
[1780115071577,15.96,73329.01,0.2,-0.60085,0.00059,15.88828]
[1780115076613,15.96,73329.47,0.2,-0.60056,0.00059,15.89136]
[1780115081648,15.97,73329.01,0.2,-0.60082,0.00059,15.88858]
[1780115085677,15.97,73325.2,0.2,-0.60305,0.00059,15.8641]
[1780115090712,15.97,73325.35,0.2,-0.60294,0.00059,15.86528]
[1780115095748,15.97,73327.16,0.2,-0.60186,0.00059,15.87722]
[1780115100783,15.98,73326.66,0.2,-0.60213,0.00059,15.8742]
[1780115103804,15.98,73324.0,0.2,-0.60368,0.00059,15.85699]
[1780115108839,15.98,73324.27,0.2,-0.6035,0.00059,15.85904]
[1780115113878,15.99,73324.96,0.2,-0.60307,0.00059,15.86374]
[1780115119421,15.99,73325.01,0.2,-0.60303,0.00059,15.86426]
[1780115124952,15.99,73324.95,0.2,-0.60303,0.00059,15.86425]
[1780115130537,16.0,73325.02,0.2,-0.60297,0.00059,15.86486]
[1780115136031,16.0,73325.6,0.2,-0.60263,0.00059,15.86389]
[1780115141065,16.01,73327.75,0.2,-0.60134,0.00059,15.87798]
[1780115145093,16.01,73331.07,0.2,-0.59938,0.00059,15.8992]
[1780115150851,16.01,73331.11,0.2,-0.59935,0.00059,15.89956]
[1780115156171,16.01,73328.73,0.2,-0.60073,0.00059,15.88467]
[1780115162212,16.01,73328.61,0.2,-0.60079,0.00059,15.88403]
[1780115172283,16.02,73328.22,0.2,-0.601,0.00059,15.88174]
[1780115177320,16.02,73329.73,0.2,-0.6001,0.00059,15.89144]
[1780115180577,16.02,73330.55,0.2,-0.59962,0.00059,15.89666]
[1780115182506,16.02,73330.55,0.2,-0.59962,0.00059,15.89667]
[1780115182608,16.02,73326.02,0.2,-0.60227,0.00059,15.86777]
[1780115187645,16.02,73324.87,0.2,-0.60294,0.00059,15.86032]
[1780115197715,16.02,73323.82,0.2,-0.60358,0.00059,15.84846]
[1780115205515,16.02,73323.53,0.2,-0.60373,0.00058,15.84675]
[1780115212564,16.03,73323.37,0.2,-0.6038,0.00058,15.84596]
[1780115216069,16.03,73321.78,0.2,-0.60472,0.00058,15.83562]
[1780115216461,16.03,73321.78,0.2,-0.60472,0.00058,15.83562]
[1780115216700,16.03,73321.78,0.2,-0.60472,0.00058,15.83562]
[1780115216750,16.03,73321.78,0.2,-0.60472,0.00058,15.83562]
[1780115216841,16.03,73304.01,0.2,-0.61507,0.00058,15.71312]
[1780115217154,16.03,73304.01,0.2,-0.61507,0.00058,15.71312]
[1780115217467,16.03,73304.01,0.2,-0.61507,0.00058,15.71312]
[1780115217527,16.03,73304.01,0.2,-0.61507,0.00058,15.71312]
[1780115217566,16.03,73304.01,0.2,-0.61507,0.00058,15.71312]
[1780115217963,16.03,73284.3,0.2,-0.62645,0.00057,15.56503]
[1780115218053,16.03,73284.3,0.2,-0.62645,0.00057,15.56503]
[1780115218147,16.03,73284.3,0.2,-0.62645,0.00057,15.56503]
[1780115218754,16.03,73284.3,0.2,-0.62645,0.00057,15.56503]
[1780115218834,16.03,73284.3,0.2,-0.62645,0.00057,15.56503]
[1780115218856,16.03,73275.36,0.2,-0.63158,0.00057,15.49377]
[1780115219455,16.03,73275.36,0.2,-0.63158,0.00057,15.49377]
[1780115219544,16.03,73275.36,0.2,-0.63158,0.00057,15.49377]
[1780115219603,16.03,73275.36,0.2,-0.63158,0.00057,15.49377]
[1780115219688,16.03,73261.9,0.2,-0.63925,0.00057,15.3817]
[1780115220201,16.03,73261.9,0.2,-0.63925,0.00057,15.3817]
[1780115220541,16.03,73261.9,0.2,-0.63925,0.00057,15.3817]
[1780115220650,16.03,73261.96,0.2,-0.63922,0.00057,15.38222]
[1780115221268,16.03,73261.96,0.2,-0.63922,0.00057,15.38222]
[1780115221315,16.03,73261.96,0.2,-0.63922,0.00057,15.38222]
[1780115221646,16.03,73257.76,0.2,-0.6416,0.00057,15.34618]
[1780115222655,16.03,73255.06,0.2,-0.64312,0.00057,15.3228]
[1780115223166,16.03,73255.06,0.2,-0.64312,0.00057,15.3228]
[1780115223660,16.03,73251.75,0.2,-0.64499,0.00057,15.2938]
[1780115224670,16.03,73249.75,0.2,-0.64611,0.00056,15.27618]
[1780115225674,16.03,73246.88,0.2,-0.64772,0.00056,15.25058]
[1780115226734,16.03,73246.88,0.2,-0.64772,0.00056,15.25058]
[1780115226795,16.03,73246.89,0.2,-0.64771,0.00056,15.25077]
[1780115226989,16.03,73246.89,0.2,-0.64771,0.00056,15.25077]
[1780115227075,16.03,73246.89,0.2,-0.64771,0.00056,15.25077]
[1780115227642,16.03,73246.89,0.2,-0.64771,0.00056,15.25077]
[1780115227718,16.03,73246.89,0.2,-0.64771,0.00056,15.25077]
[1780115227738,16.03,73225.16,0.2,-0.65988,0.00056,15.0486]
[1780115228353,16.03,73225.16,0.2,-0.65988,0.00056,15.0486]
[1780115228362,16.03,73225.16,0.2,-0.65988,0.00056,15.0486]
[1780115228695,16.03,73225.23,0.2,-0.65984,0.00056,15.04932]
[1780115229702,16.04,73223.92,0.2,-0.66056,0.00056,15.03677]
[1780115234738,16.04,73226.34,0.2,-0.65918,0.00056,15.06064]
[1780115236084,16.04,73225.89,0.2,-0.65942,0.00056,15.05643]
[1780115236088,16.04,73225.89,0.2,-0.65942,0.00056,15.05643]
[1780115236451,16.04,73225.89,0.2,-0.65942,0.00056,15.05643]
[1780115236752,16.04,73230.43,0.2,-0.65689,0.00056,15.0998]
[1780115237463,16.04,73230.43,0.2,-0.65689,0.00056,15.0998]
[1780115237760,16.04,73235.97,0.2,-0.65378,0.00056,15.15198]
[1780115238768,16.04,73240.22,0.2,-0.65139,0.00056,15.19133]
[1780115240022,16.04,73240.19,0.2,-0.65141,0.00056,15.1911]
[1780115240067,16.04,73240.19,0.2,-0.65141,0.00056,15.1911]
[1780115240902,16.04,73240.19,0.2,-0.65141,0.00056,15.1911]
[1780115240780,16.04,73242.43,0.2,-0.65014,0.00056,15.2117]
[1780115241543,16.04,73242.43,0.2,-0.65014,0.00056,15.2117]
[1780115241786,16.04,73250.28,0.2,-0.64571,0.00056,15.28242]
[1780115242796,16.04,73254.09,0.2,-0.64355,0.00057,15.31609]
[1780115244810,16.04,73259.15,0.2,-0.64068,0.00057,15.3601]
[1780115245642,16.04,73259.15,0.2,-0.64068,0.00057,15.3601]
[1780115245820,16.05,73262.62,0.2,-0.63871,0.00057,15.38985]
[1780115246192,16.05,73262.62,0.2,-0.63871,0.00057,15.38985]
[1780115246204,16.05,73262.62,0.2,-0.63871,0.00057,15.38985]
[1780115246826,16.05,73264.58,0.2,-0.63759,0.00057,15.40649]
[1780115247677,16.05,73264.58,0.2,-0.63759,0.00057,15.40649]
[1780115247834,16.05,73264.94,0.2,-0.63738,0.00057,15.40956]
[1780115248132,16.05,73264.94,0.2,-0.63738,0.00057,15.40956]
[1780115248841,16.05,73266.05,0.2,-0.63675,0.00057,15.41893]
[1780115249160,16.05,73266.05,0.2,-0.63675,0.00057,15.41893]
[1780115249183,16.05,73266.05,0.2,-0.63675,0.00057,15.41893]
[1780115249849,16.05,73269.22,0.2,-0.63494,0.00057,15.4454]
[1780115250854,16.05,73277.07,0.2,-0.63046,0.00057,15.50953]
[1780115251322,16.05,73277.07,0.2,-0.63046,0.00057,15.50953]
[1780115251440,16.05,73277.07,0.2,-0.63046,0.00057,15.50953]
[1780115251687,16.05,73277.07,0.2,-0.63046,0.00057,15.50953]
[1780115251699,16.05,73277.07,0.2,-0.63046,0.00057,15.50953]
[1780115251862,16.05,73279.01,0.2,-0.62939,0.00057,15.51982]
[1780115252886,16.05,73279.01,0.2,-0.62939,0.00057,15.51982]
[1780115252927,16.05,73269.67,0.2,-0.63473,0.00057,15.4438]
[1780115254883,16.05,73267.61,0.2,-0.63591,0.00057,15.42666]
[1780115258951,16.05,73268.92,0.2,-0.63516,0.00057,15.43761]
[1780115259920,16.05,73270.05,0.2,-0.63451,0.00057,15.44702]
[1780115260978,16.05,73270.05,0.2,-0.63451,0.00057,15.44702]
[1780115260924,16.05,73275.53,0.2,-0.63138,0.00057,15.4919]
[1780115261028,16.05,73277.23,0.2,-0.6304,0.00057,15.50563]
[1780115262123,16.05,73277.23,0.2,-0.6304,0.00057,15.50563]
[1780115262149,16.05,73277.23,0.2,-0.6304,0.00057,15.50563]
[1780115262978,16.05,73277.23,0.2,-0.6304,0.00057,15.50563]
[1780115262940,16.05,73277.23,0.2,-0.6304,0.00057,15.50563]
[1780115263946,16.05,73278.72,0.2,-0.62955,0.00057,15.51761]
[1780115265018,16.05,73278.72,0.2,-0.62955,0.00057,15.51761]
[1780115265960,16.05,73274.31,0.2,-0.63206,0.00057,15.48214]
[1780115268147,16.05,73274.09,0.2,-0.63218,0.00057,15.48043]
[1780115268983,16.05,73273.36,0.2,-0.63259,0.00057,15.47456]
[1780115270213,16.05,73273.36,0.2,-0.63259,0.00057,15.47456]
[1780115270997,16.05,73272.96,0.2,-0.63282,0.00057,15.47138]
[1780115276035,16.05,73271.88,0.2,-0.63342,0.00057,15.46274]
[1780115281068,16.05,73268.78,0.2,-0.63517,0.00057,15.43741]
[1780115282076,16.05,73266.5,0.2,-0.63646,0.00057,15.41848]
[1780115283397,16.05,73266.5,0.2,-0.63646,0.00057,15.41848]
[1780115283694,16.06,73266.71,0.2,-0.63634,0.00057,15.42032]
[1780115286437,16.06,73267.79,0.2,-0.63571,0.00057,15.42948]
[1780115286538,16.06,73269.62,0.2,-0.63466,0.00057,15.44474]
[1780115291139,16.06,73271.93,0.2,-0.63333,0.00057,15.46404]
[1780115296174,16.06,73270.22,0.2,-0.63428,0.00057,15.45023]
[1780115301039,16.06,73270.03,0.2,-0.63438,0.00057,15.44881]
[1780115301597,16.06,73270.59,0.2,-0.63406,0.00057,15.45347]
[1780115301956,16.06,73270.59,0.2,-0.63406,0.00057,15.45347]
[1780115305649,16.06,73272.95,0.2,-0.6327,0.00057,15.47297]
[1780115305747,16.07,73273.15,0.2,-0.63259,0.00057,15.47463]
[1780115307708,16.07,73273.15,0.2,-0.63258,0.00057,15.47466]
[1780115307882,16.07,73273.15,0.2,-0.63258,0.00057,15.47466]
[1780115307984,16.07,73274.67,0.2,-0.63171,0.00057,15.48705]
[1780115310801,16.07,73274.74,0.2,-0.63167,0.00057,15.48766]
[1780115310891,16.07,73278.49,0.2,-0.62952,0.00057,15.51788]
[1780115312688,16.07,73278.49,0.2,-0.62956,0.00057,15.51273]
[1780115312895,16.07,73278.47,0.2,-0.62956,0.00057,15.51265]
[1780115318619,16.07,73279.66,0.2,-0.62885,0.00057,15.52258]
[1780115323136,16.07,73277.56,0.2,-0.63003,0.00057,15.50612]
[1780115323311,16.07,73277.56,0.2,-0.63003,0.00057,15.50612]
[1780115323413,16.08,73275.22,0.2,-0.63136,0.00057,15.48733]
[1780115324981,16.08,73275.22,0.2,-0.63136,0.00057,15.48733]
[1780115325083,16.08,73274.57,0.2,-0.63172,0.00057,15.48218]
[1780115327022,16.08,73274.57,0.2,-0.63172,0.00057,15.48218]
[1780115327232,16.08,73274.97,0.2,-0.63149,0.00057,15.48548]
[1780115327242,16.08,73274.9,0.2,-0.63153,0.00057,15.48496]
[1780115332429,16.08,73273.62,0.2,-0.63225,0.00057,15.47476]
[1780115337464,16.08,73272.66,0.2,-0.63278,0.00057,15.4671]
[1780115342500,16.08,73271.99,0.2,-0.63315,0.00057,15.46177]
[1780115347426,16.08,73273.4,0.2,-0.63234,0.00057,15.47342]
[1780115347536,16.08,73273.69,0.2,-0.63217,0.00057,15.47583]
[1780115348447,16.08,73273.69,0.2,-0.63217,0.00057,15.47583]
[1780115348549,16.08,73275.79,0.2,-0.63097,0.00057,15.49289]
[1780115351223,16.08,73275.62,0.2,-0.63106,0.00057,15.49163]
[1780115351563,16.09,73273.99,0.2,-0.63198,0.00057,15.4785]
[1780115352579,16.09,73270.77,0.2,-0.63382,0.00057,15.45224]
[1780115353865,16.09,73267.72,0.2,-0.63555,0.00057,15.42708]
[1780115356517,16.09,73265.99,0.2,-0.63653,0.00057,15.41276]
[1780115356618,16.09,73263.84,0.2,-0.63774,0.00057,15.39478]
[1780115357273,16.09,73263.84,0.2,-0.63774,0.00057,15.39478]
[1780115357493,16.09,73263.84,0.2,-0.63774,0.00057,15.39478]
[1780115357657,16.09,73263.84,0.2,-0.63774,0.00057,15.39478]
[1780115357700,16.09,73260.9,0.2,-0.63941,0.00057,15.36995]
[1780115358900,16.09,73257.77,0.2,-0.64118,0.00057,15.34319]
[1780115360319,16.09,73257.77,0.2,-0.64117,0.00057,15.34326]
[1780115360322,16.09,73257.77,0.2,-0.64117,0.00057,15.34326]
[1780115360540,16.09,73257.77,0.2,-0.64117,0.00057,15.34326]
[1780115360591,16.09,73257.77,0.2,-0.64117,0.00057,15.34326]
[1780115361071,16.09,73257.16,0.2,-0.64151,0.00057,15.33808]
[1780115366678,16.09,73258.28,0.2,-0.64085,0.00057,15.34808]
[1780115367686,16.09,73258.28,0.2,-0.64085,0.00057,15.34808]
[1780115367707,16.09,73258.28,0.2,-0.64085,0.00057,15.34808]
[1780115367788,16.09,73258.62,0.2,-0.64066,0.00057,15.35102]
[1780115368476,16.09,73258.62,0.2,-0.64066,0.00057,15.35102]
[1780115368692,16.09,73258.62,0.2,-0.64066,0.00057,15.35102]
[1780115368804,16.09,73258.62,0.2,-0.64066,0.00057,15.35102]
[1780115370706,16.09,73260.59,0.2,-0.63954,0.00057,15.36793]
[1780115370962,16.09,73261.18,0.2,-0.6392,0.00057,15.37303]
[1780115374771,16.09,73261.49,0.2,-0.63905,0.00057,15.37063]
[1780115374873,16.1,73261.61,0.2,-0.63898,0.00057,15.37173]
[1780115380779,16.1,73263.21,0.2,-0.63804,0.00057,15.38573]
[1780115386090,16.1,73264.91,0.2,-0.63705,0.00057,15.40038]
[1780115388836,16.1,73267.09,0.2,-0.6358,0.00057,15.41876]
[1780115390017,16.1,73267.09,0.2,-0.6358,0.00057,15.41876]
[1780115390118,16.1,73267.22,0.2,-0.63572,0.00057,15.41994]
[1780115391051,16.1,73267.22,0.2,-0.63572,0.00057,15.41994]
[1780115391153,16.11,73267.3,0.2,-0.63567,0.00057,15.42065]
[1780115391341,16.11,73267.3,0.2,-0.63567,0.00057,15.42065]
[1780115393046,16.11,73267.3,0.2,-0.63567,0.00057,15.42065]
[1780115393147,16.11,73267.34,0.2,-0.63564,0.00057,15.42107]
[1780115394042,16.11,73267.34,0.2,-0.63564,0.00057,15.42107]
[1780115394143,16.11,73267.72,0.2,-0.63542,0.00057,15.42427]
[1780115394295,16.11,73267.72,0.2,-0.63542,0.00057,15.42427]
[1780115396160,16.11,73264.94,0.2,-0.63699,0.00057,15.4012]
[1780115398910,16.11,73262.55,0.2,-0.63835,0.00057,15.38114]
[1780115400924,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115401573,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115401796,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115401883,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115401968,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115401983,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115402019,16.11,73260.09,0.2,-0.63973,0.00057,15.36032]
[1780115402117,16.11,73248.38,0.2,-0.64634,0.00056,15.25851]
[1780115403945,16.11,73240.34,0.2,-0.65084,0.00056,15.18635]
[1780115405370,16.11,73241.14,0.2,-0.65039,0.00056,15.19374]
[1780115405602,16.11,73241.14,0.2,-0.65039,0.00056,15.19374]
[1780115405659,16.11,73241.14,0.2,-0.65039,0.00056,15.19374]
[1780115405963,16.11,73241.03,0.2,-0.65044,0.00056,15.19285]
[1780115406969,16.11,73235.81,0.2,-0.65335,0.00056,15.1451]
[1780115408086,16.11,73235.81,0.2,-0.65335,0.00056,15.1451]
[1780115408183,16.11,73239.42,0.2,-0.65133,0.00056,15.17835]
[1780115413302,16.11,73240.63,0.2,-0.65063,0.00056,15.1898]
[1780115413699,16.11,73240.63,0.2,-0.65063,0.00056,15.1898]
[1780115414015,16.11,73241.16,0.2,-0.65033,0.00056,15.19465]
[1780115418043,16.12,73243.4,0.2,-0.64906,0.00056,15.21515]
[1780115419050,16.12,73247.41,0.2,-0.6468,0.00056,15.25116]
[1780115420065,16.12,73249.55,0.2,-0.64559,0.00056,15.2702]
[1780115422574,16.12,73249.75,0.2,-0.64547,0.00056,15.2721]
[1780115422578,16.12,73249.75,0.2,-0.64547,0.00056,15.2721]
[1780115422640,16.12,73249.75,0.2,-0.64547,0.00056,15.2721]
[1780115423079,16.12,73249.88,0.2,-0.6454,0.00056,15.27331]
[1780115426549,16.12,73250.13,0.2,-0.64525,0.00056,15.27558]
[1780115426734,16.12,73250.13,0.2,-0.64525,0.00056,15.27558]
[1780115426835,16.12,73250.18,0.2,-0.64521,0.00056,15.27621]
[1780115429588,16.12,73250.98,0.2,-0.64475,0.00056,15.28337]
[1780115429689,16.12,73251.48,0.2,-0.64447,0.00056,15.28782]
[1780115432632,16.12,73251.75,0.2,-0.64435,0.00056,15.28502]
[1780115432691,16.12,73251.75,0.2,-0.64435,0.00056,15.28502]
[1780115433149,16.12,73252.11,0.2,-0.64414,0.00056,15.28823]
[1780115437177,16.13,73255.63,0.2,-0.64214,0.00056,15.31904]
[1780115439196,16.13,73258.76,0.2,-0.64037,0.00057,15.34605]
[1780115439556,16.13,73258.76,0.2,-0.64037,0.00057,15.34605]
[1780115440201,16.13,73257.81,0.2,-0.6409,0.00056,15.33794]
[1780115441862,16.13,73259.84,0.2,-0.63976,0.00057,15.35531]
[1780115442217,16.13,73259.98,0.2,-0.63968,0.00057,15.3565]
[1780115443220,16.13,73262.67,0.2,-0.63815,0.00057,15.37929]
[1780115444227,16.13,73257.76,0.2,-0.64093,0.00056,15.33758]
[1780115446518,16.13,73261.47,0.2,-0.63882,0.00057,15.36935]
[1780115448264,16.13,73265.14,0.2,-0.63673,0.00057,15.40028]
[1780115451987,16.13,73264.8,0.2,-0.63692,0.00057,15.39754]
[1780115452088,16.13,73265.95,0.2,-0.63626,0.00057,15.40718]
[1780115452762,16.13,73265.95,0.2,-0.63626,0.00057,15.40718]
[1780115452931,16.13,73265.95,0.2,-0.63626,0.00057,15.40718]
[1780115454949,16.13,73264.61,0.2,-0.63702,0.00057,15.39611]
[1780115455113,16.13,73264.61,0.2,-0.63702,0.00057,15.39611]
[1780115455214,16.13,73265.56,0.2,-0.63647,0.00057,15.40416]
[1780115460089,16.13,73265.36,0.2,-0.63657,0.00057,15.40268]
[1780115460188,16.13,73265.26,0.2,-0.63662,0.00057,15.40191]
[1780115463369,16.14,73262.58,0.2,-0.63814,0.00057,15.37953]
[1780115466216,16.14,73262.95,0.2,-0.63792,0.00057,15.38266]
[1780115466374,16.14,73262.94,0.2,-0.63793,0.00057,15.3826]
[1780115466475,16.14,73263.11,0.2,-0.63783,0.00057,15.38406]
[1780115471976,16.14,73263.5,0.2,-0.6376,0.00057,15.38743]
[1780115471993,16.14,73263.5,0.2,-0.6376,0.00057,15.38743]
[1780115472118,16.14,73263.5,0.2,-0.6376,0.00057,15.38743]
[1780115472185,16.14,73262.93,0.2,-0.63792,0.00057,15.38267]
[1780115472617,16.14,73257.29,0.2,-0.64111,0.00056,15.33479]
[1780115474446,16.14,73252.89,0.2,-0.64358,0.00056,15.29684]
[1780115475351,16.14,73252.89,0.2,-0.64358,0.00056,15.29684]
[1780115475484,16.14,73248.89,0.2,-0.64583,0.00056,15.26182]
[1780115478391,16.14,73248.28,0.2,-0.64616,0.00056,15.25659]
[1780115478493,16.14,73248.14,0.2,-0.64623,0.00056,15.25543]
[1780115483565,16.14,73247.63,0.2,-0.6465,0.00056,15.25122]
[1780115483659,16.14,73246.91,0.2,-0.6469,0.00056,15.2449]
[1780115489693,16.14,73248.33,0.2,-0.64608,0.00056,15.2578]
[1780115489795,16.15,73248.28,0.2,-0.64611,0.00056,15.25742]
[1780115491769,16.15,73248.28,0.2,-0.64611,0.00056,15.25742]
[1780115491815,16.15,73248.46,0.2,-0.64605,0.00056,15.25373]
[1780115493098,16.15,73248.46,0.2,-0.64605,0.00056,15.25373]
[1780115493173,16.15,73248.46,0.2,-0.64605,0.00056,15.25373]
[1780115493199,16.15,73240.75,0.2,-0.65037,0.00056,15.18471]
[1780115495604,16.15,73237.99,0.2,-0.6519,0.00056,15.15971]
[1780115497341,16.15,73236.43,0.2,-0.65277,0.00056,15.14547]
[1780115497876,16.15,73233.54,0.2,-0.65437,0.00056,15.11887]
[1780115502671,16.15,73233.68,0.2,-0.65427,0.00056,15.12053]
[1780115502807,16.15,73233.68,0.2,-0.65427,0.00056,15.12053]
[1780115502879,16.15,73233.68,0.2,-0.65427,0.00056,15.12053]
[1780115502908,16.15,73232.13,0.2,-0.65513,0.00056,15.10622]
[1780115506678,16.15,73234.6,0.2,-0.65374,0.00056,15.12947]
[1780115507946,16.15,73238.3,0.2,-0.65167,0.00056,15.16352]
[1780115509698,16.15,73234.92,0.2,-0.65355,0.00056,15.13258]
[1780115511122,16.15,73234.92,0.2,-0.65355,0.00056,15.13258]
[1780115511223,16.15,73230.35,0.2,-0.65609,0.00056,15.09016]
[1780115511705,16.15,73230.35,0.2,-0.65609,0.00056,15.09016]
[1780115511806,16.15,73224.72,0.2,-0.6592,0.00055,15.0371]
[1780115514048,16.16,73224.89,0.2,-0.6591,0.00055,15.03882]
[1780115514060,16.16,73224.89,0.2,-0.6591,0.00055,15.03882]
[1780115514087,16.16,73222.33,0.2,-0.66051,0.00055,15.01451]
[1780115514362,16.16,73222.33,0.2,-0.66051,0.00055,15.01451]
[1780115514378,16.16,73222.33,0.2,-0.66051,0.00055,15.01451]
[1780115514432,16.16,73222.33,0.2,-0.66051,0.00055,15.01451]
[1780115514739,16.16,73222.59,0.2,-0.66036,0.00055,15.01715]
[1780115515740,16.16,73216.33,0.2,-0.66381,0.00055,14.95669]
[1780115517217,16.16,73216.33,0.2,-0.66381,0.00055,14.95669]
[1780115517319,16.16,73215.66,0.2,-0.66417,0.00055,14.95034]
[1780115522790,16.16,73216.02,0.2,-0.66395,0.00055,14.95416]
[1780115523848,16.16,73216.02,0.2,-0.66395,0.00055,14.95416]
[1780115523916,16.16,73205.86,0.2,-0.66953,0.00055,14.85364]
[1780115525914,16.16,73206.0,0.2,-0.66945,0.00055,14.85513]
[1780115526146,16.16,73206.0,0.2,-0.66945,0.00055,14.85513]
[1780115526216,16.16,73202.7,0.2,-0.67124,0.00055,14.82202]
[1780115527162,16.16,73202.7,0.2,-0.67124,0.00055,14.82202]
[1780115527167,16.16,73202.7,0.2,-0.67124,0.00055,14.82202]
[1780115527263,16.16,73203.57,0.2,-0.67076,0.00055,14.83097]
[1780115527448,16.16,73203.57,0.2,-0.67076,0.00055,14.83097]
[1780115528097,16.16,73208.04,0.2,-0.66831,0.00055,14.87592]
[1780115530846,16.17,73212.91,0.2,-0.66562,0.00055,14.92454]
[1780115531441,16.17,73212.91,0.2,-0.66562,0.00055,14.92454]
[1780115531856,16.17,73214.19,0.2,-0.66491,0.00055,14.93716]
[1780115532471,16.17,73214.19,0.2,-0.66491,0.00055,14.93716]
[1780115532483,16.17,73214.19,0.2,-0.66491,0.00055,14.93716]
[1780115532700,16.17,73214.19,0.2,-0.66491,0.00055,14.93716]
[1780115532860,16.17,73214.18,0.2,-0.66491,0.00055,14.93711]
[1780115533869,16.17,73218.67,0.2,-0.66244,0.00055,14.98092]
[1780115535882,16.17,73222.2,0.2,-0.66048,0.00055,15.01499]
[1780115540917,16.17,73222.57,0.2,-0.66028,0.00055,15.01857]
[1780115544945,16.17,73225.93,0.2,-0.65842,0.00055,15.05057]
[1780115545953,16.17,73228.55,0.2,-0.65697,0.00055,15.07527]
[1780115546959,16.17,73224.85,0.2,-0.65902,0.00055,15.04027]
[1780115547623,16.17,73224.85,0.2,-0.65902,0.00055,15.04027]
[1780115548238,16.17,73224.4,0.2,-0.65927,0.00055,15.03597]
[1780115554009,16.17,73224.91,0.2,-0.65904,0.00055,15.03541]
[1780115559043,16.17,73224.75,0.2,-0.65913,0.00055,15.03379]
[1780115560802,16.17,73224.75,0.2,-0.65913,0.00055,15.03379]
[1780115561059,16.17,73223.99,0.2,-0.65955,0.00055,15.02652]
[1780115566365,16.16,73223.99,0.2,-0.65956,0.00055,15.0264]
[1780115566472,16.16,73223.99,0.2,-0.65956,0.00055,15.0264]
[1780115566610,16.16,73223.99,0.2,-0.65956,0.00055,15.0264]
[1780115567114,16.16,73223.99,0.2,-0.65956,0.00055,15.0264]
[1780115568120,16.16,73228.69,0.2,-0.65695,0.00055,15.0709]
[1780115569128,16.16,73232.06,0.2,-0.65508,0.00056,15.10243]
[1780115573043,16.16,73231.1,0.2,-0.65562,0.00056,15.09347]
[1780115573156,16.16,73231.37,0.2,-0.65547,0.00056,15.09598]
[1780115574713,16.16,73232.1,0.2,-0.65506,0.00056,15.10278]
[1780115575170,16.17,73238.27,0.2,-0.65162,0.00056,15.15967]
[1780115576178,16.17,73242.26,0.2,-0.64939,0.00056,15.19585]
[1780115580208,16.17,73238.02,0.2,-0.65176,0.00056,15.15744]
[1780115581211,16.17,73234.78,0.2,-0.65356,0.00056,15.1277]
[1780115584542,16.17,73233.99,0.2,-0.654,0.00056,15.12049]
[1780115584548,16.17,73233.99,0.2,-0.654,0.00056,15.12049]
[1780115584744,16.17,73233.99,0.2,-0.654,0.00056,15.12049]
[1780115585240,16.17,73233.17,0.2,-0.65445,0.00056,15.11294]
[1780115586251,16.17,73226.99,0.2,-0.65788,0.00055,15.05517]
[1780115587254,16.17,73220.14,0.2,-0.66166,0.00055,14.98991]
[1780115588252,16.17,73220.14,0.2,-0.66166,0.00055,14.98991]
[1780115588353,16.17,73215.89,0.2,-0.66399,0.00055,14.94895]
[1780115592397,16.17,73215.27,0.2,-0.66432,0.00055,14.94316]
[1780115592461,16.17,73215.92,0.2,-0.66395,0.00055,14.9497]
[1780115593296,16.17,73212.87,0.2,-0.66561,0.00055,14.92002]
[1780115593425,16.17,73212.87,0.2,-0.66561,0.00055,14.92002]
[1780115594305,16.17,73210.87,0.2,-0.6667,0.00055,14.90051]
[1780115595856,16.17,73210.41,0.2,-0.66694,0.00055,14.89616]
[1780115595859,16.17,73210.41,0.2,-0.66694,0.00055,14.89616]
[1780115596317,16.18,73210.5,0.2,-0.66688,0.00055,14.89725]
[1780115597327,16.18,73208.0,0.2,-0.66824,0.00055,14.87259]
[1780115598332,16.18,73205.93,0.2,-0.66937,0.00055,14.85201]
[1780115600372,16.18,73205.21,0.2,-0.66975,0.00055,14.84494]
[1780115600375,16.18,73205.28,0.2,-0.66971,0.00055,14.84568]
[1780115605381,16.18,73206.4,0.2,-0.66909,0.00055,14.85705]
[1780115610416,16.18,73208.25,0.2,-0.66807,0.00055,14.87571]
[1780115613438,16.18,73206.08,0.2,-0.66929,0.00055,14.84887]
[1780115613637,16.18,73206.08,0.2,-0.66929,0.00055,14.84887]
[1780115614445,16.18,73208.09,0.2,-0.66819,0.00055,14.86897]
[1780115619479,16.18,73209.09,0.2,-0.66764,0.00055,14.87905]
[1780115621494,16.18,73211.41,0.2,-0.66636,0.00055,14.90214]
[1780115622500,16.18,73214.01,0.2,-0.66493,0.00055,14.92777]
[1780115623465,16.18,73214.01,0.2,-0.66493,0.00055,14.92777]
[1780115623472,16.18,73214.01,0.2,-0.66493,0.00055,14.92777]
[1780115623749,16.18,73214.01,0.2,-0.66493,0.00055,14.92777]
[1780115623772,16.18,73214.01,0.2,-0.66493,0.00055,14.92777]
[1780115623850,16.18,73217.89,0.2,-0.66279,0.00055,14.96561]
[1780115625521,16.18,73222.92,0.2,-0.66001,0.00055,15.01409]
[1780115628543,16.19,73225.0,0.2,-0.65885,0.00055,15.03405]
[1780115630637,16.19,73224.66,0.2,-0.65903,0.00055,15.03088]
[1780115631397,16.19,73224.66,0.2,-0.65903,0.00055,15.03088]
[1780115631460,16.19,73217.42,0.2,-0.66302,0.00055,14.96155]
[1780115631882,16.19,73217.42,0.2,-0.66302,0.00055,14.96155]
[1780115631923,16.19,73213.24,0.2,-0.66532,0.00055,14.92079]
[1780115635595,16.19,73217.28,0.2,-0.66308,0.00055,14.96046]
[1780115637290,16.19,73217.28,0.2,-0.66308,0.00055,14.96046]
[1780115637389,16.19,73213.47,0.2,-0.66517,0.00055,14.92337]
[1780115637991,16.19,73213.47,0.2,-0.66517,0.00055,14.92337]
[1780115638231,16.19,73213.47,0.2,-0.66517,0.00055,14.92337]
[1780115638233,16.19,73206.77,0.2,-0.66884,0.00055,14.85714]
[1780115639623,16.19,73204.68,0.2,-0.66998,0.00055,14.8363]
[1780115640630,16.19,73202.64,0.2,-0.67109,0.00055,14.81582]
[1780115643573,16.19,73202.67,0.2,-0.67106,0.00055,14.81625]
[1780115643937,16.19,73202.67,0.2,-0.67106,0.00055,14.81625]
[1780115644002,16.19,73202.67,0.2,-0.67106,0.00055,14.81625]
[1780115644240,16.19,73202.67,0.2,-0.67106,0.00055,14.81625]
[1780115644341,16.19,73202.14,0.2,-0.67135,0.00055,14.81095]
[1780115645667,16.19,73191.67,0.2,-0.67704,0.00054,14.70362]
[1780115650703,16.19,73193.87,0.2,-0.67584,0.00054,14.72647]
[1780115655998,16.19,73188.88,0.2,-0.67854,0.00054,14.67458]
[1780115661780,16.19,73189.78,0.2,-0.67804,0.00054,14.68441]
[1780115666816,16.2,73186.83,0.2,-0.67959,0.00054,14.65416]
[1780115671850,16.2,73188.89,0.2,-0.6785,0.00054,14.67097]
[1780115676887,16.2,73186.09,0.2,-0.67998,0.00054,14.64228]
[1780115682017,16.21,73183.59,0.2,-0.68128,0.00054,14.61665]
[1780115682950,16.21,73163.57,0.2,-0.69197,0.00053,14.39984]
[1780115683959,16.21,73140.35,0.2,-0.70418,0.00052,14.13617]
[1780115684963,16.21,73145.86,0.2,-0.70129,0.00052,14.20007]
[1780115687006,16.21,73155.69,0.2,-0.69613,0.00053,14.31202]
[1780115687645,16.21,73155.69,0.2,-0.69613,0.00053,14.31202]
[1780115687988,16.22,73163.48,0.2,-0.69192,0.00053,14.40093]
[1780115688989,16.22,73166.06,0.2,-0.69053,0.00053,14.42989]
[1780115693043,16.24,73158.81,0.2,-0.69417,0.00053,14.35357]
[1780115695057,16.24,73157.05,0.2,-0.69509,0.00053,14.3341]
[1780115698080,16.24,73163.79,0.2,-0.6915,0.00053,14.40954]
[1780115700315,16.24,73156.62,0.2,-0.69529,0.00053,14.32985]
[1780115704123,16.24,73163.89,0.2,-0.69141,0.00053,14.4115]
[1780115706139,16.24,73171.38,0.2,-0.68742,0.00053,14.49369]
[1780115707144,16.25,73177.91,0.2,-0.68392,0.00053,14.56415]
[1780115708152,16.25,73172.14,0.2,-0.687,0.00053,14.5022]
[1780115710387,16.25,73174.32,0.2,-0.68582,0.00053,14.52606]
[1780115716217,16.25,73178.31,0.2,-0.68364,0.00053,14.56978]
[1780115720457,16.25,73188.14,0.2,-0.67834,0.00054,14.6738]
[1780115726291,16.26,73178.94,0.2,-0.68325,0.00054,14.57749]
[1780115727299,16.26,73176.36,0.2,-0.68462,0.00053,14.55014]
[1780115728305,16.26,73169.95,0.2,-0.68803,0.00053,14.48121]
[1780115730533,16.26,73169.03,0.2,-0.6885,0.00053,14.47158]
[1780115735353,16.26,73162.05,0.2,-0.6922,0.00053,14.39044]
[1780115736361,16.26,73147.47,0.2,-0.69986,0.00052,14.22695]
[1780115737368,16.27,73140.27,0.2,-0.7036,0.00052,14.14447]
[1780115738380,16.27,73138.55,0.2,-0.70448,0.00052,14.12482]
[1780115743428,16.27,73147.3,0.2,-0.69989,0.00052,14.22627]
[1780115746446,16.27,73151.59,0.2,-0.69763,0.00052,14.27513]
[1780115751483,16.27,73153.65,0.2,-0.69654,0.00052,14.29852]
[1780115755512,16.27,73164.05,0.2,-0.69105,0.00053,14.41438]
[1780115757526,16.27,73170.33,0.2,-0.68772,0.00053,14.483]
[1780115762565,16.27,73165.34,0.2,-0.69037,0.00053,14.4285]
[1780115764578,16.27,73160.18,0.2,-0.6931,0.00053,14.37168]
[1780115766591,16.27,73151.53,0.2,-0.69764,0.00052,14.27505]
[1780115767610,16.27,73150.48,0.2,-0.69818,0.00052,14.26322]
[1780115772636,16.28,73149.75,0.2,-0.69854,0.00052,14.25547]
[1780115777674,16.28,73146.82,0.2,-0.70004,0.00052,14.22293]
[1780115782706,16.28,73140.04,0.2,-0.70353,0.00052,14.14596]
[1780115785728,16.28,73152.27,0.2,-0.69712,0.00052,14.2861]
[1780115786737,16.29,73154.41,0.2,-0.69599,0.00052,14.31036]
[1780115790970,16.29,73162.96,0.2,-0.69143,0.00053,14.40642]
[1780115792784,16.29,73167.25,0.2,-0.6892,0.00053,14.44818]
[1780115797819,16.29,73172.7,0.2,-0.68627,0.00053,14.50791]
[1780115802855,16.3,73169.02,0.2,-0.68819,0.00053,14.46896]
[1780115804870,16.3,73161.19,0.2,-0.69231,0.00053,14.38369]
[1780115805877,16.3,73153.77,0.2,-0.6962,0.00052,14.30138]
[1780115811114,16.31,73153.09,0.2,-0.69652,0.00052,14.29465]
[1780115816953,16.31,73156.73,0.2,-0.69455,0.00053,14.33647]
[1780115821993,16.31,73157.4,0.2,-0.69416,0.00053,14.3448]
[1780115827047,16.32,73170.44,0.2,-0.68723,0.00053,14.48846]
[1780115828054,16.32,73171.91,0.2,-0.68644,0.00053,14.50441]
[1780115833088,16.32,73177.01,0.2,-0.68368,0.00053,14.55983]
[1780115838123,16.33,73170.19,0.2,-0.68726,0.00053,14.48781]
[1780115843158,16.33,73169.15,0.2,-0.68775,0.00053,14.47785]
[1780115845176,16.34,73162.16,0.2,-0.69142,0.00053,14.40216]
[1780115847188,16.34,73156.81,0.2,-0.69421,0.00052,14.34363]
[1780115852224,16.34,73156.61,0.2,-0.6943,0.00052,14.33736]
[1780115858266,16.35,73157.66,0.2,-0.69366,0.00052,14.35073]
[1780115863299,16.36,73151.0,0.2,-0.69708,0.00052,14.27806]
[1780115868341,16.36,73152.05,0.2,-0.69645,0.00052,14.29151]
[1780115873368,16.37,73154.75,0.2,-0.69496,0.00052,14.32317]
[1780115878409,16.38,73155.83,0.2,-0.69433,0.00052,14.33661]
[1780115883445,16.38,73159.48,0.2,-0.69235,0.00052,14.37814]
[1780115888480,16.39,73160.45,0.2,-0.69178,0.00053,14.38996]
[1780115893519,16.39,73160.84,0.2,-0.69152,0.00053,14.39536]
[1780115896541,16.4,73169.98,0.2,-0.68668,0.00053,14.49495]
[1780115897546,16.4,73175.98,0.2,-0.68349,0.00053,14.55891]
[1780115899560,16.4,73178.79,0.2,-0.68199,0.00053,14.58872]
[1780115904597,16.4,73183.55,0.2,-0.67942,0.00053,14.63904]
[1780115909631,16.4,73185.2,0.2,-0.67851,0.00053,14.65661]
[1780115914668,16.41,73187.1,0.2,-0.67753,0.00053,14.67115]
[1780115919703,16.41,73188.61,0.2,-0.6767,0.00054,14.68701]
[1780115923739,16.41,73196.08,0.2,-0.67268,0.00054,14.76298]
[1780115924740,16.41,73199.22,0.2,-0.67098,0.00054,14.79454]
[1780115929773,16.41,73199.72,0.2,-0.67067,0.00054,14.80023]
[1780115931787,16.42,73199.96,0.2,-0.67053,0.00054,14.80286]
[1780115934810,16.42,73193.3,0.2,-0.67409,0.00054,14.73655]
[1780115939720,16.42,73194.62,0.2,-0.67335,0.00054,14.75031]
[1780115944880,16.43,73195.28,0.2,-0.67295,0.00054,14.7578]
[1780115949916,16.43,73195.9,0.2,-0.67259,0.00054,14.76457]
[1780115955469,16.43,73195.67,0.2,-0.67269,0.00054,14.76269]
[1780115955483,16.43,73195.79,0.2,-0.67261,0.00054,14.76411]
[1780115955901,16.43,73195.79,0.2,-0.67261,0.00054,14.76411]
[1780115956003,16.43,73205.24,0.2,-0.66752,0.00054,14.85767]
[1780115957975,16.43,73209.18,0.2,-0.66538,0.00054,14.89613]
[1780115962191,16.43,73204.88,0.2,-0.6677,0.00054,14.85447]
[1780115968049,16.43,73206.76,0.2,-0.66667,0.00054,14.87305]
[1780115970061,16.44,73204.54,0.2,-0.66786,0.00054,14.85147]
[1780115972261,16.44,73199.61,0.2,-0.67057,0.00054,14.79757]
[1780115974008,16.44,73199.61,0.2,-0.67056,0.00054,14.79766]
[1780115974088,16.44,73203.03,0.2,-0.66871,0.00054,14.83155]
[1780115975018,16.44,73203.03,0.2,-0.66871,0.00054,14.83155]
[1780115975117,16.44,73202.34,0.2,-0.66908,0.00054,14.82483]
[1780115980131,16.44,73200.76,0.2,-0.66991,0.00054,14.80958]
[1780115985167,16.44,73201.24,0.2,-0.66963,0.00054,14.81484]
[1780115987773,16.44,73201.71,0.2,-0.66937,0.00054,14.81951]
[1780115993221,16.44,73195.77,0.2,-0.67255,0.00054,14.76071]
[1780115998256,16.45,73190.08,0.2,-0.67558,0.00053,14.70372]
[1780116003290,16.45,73185.12,0.2,-0.6782,0.00053,14.65361]
[1780116008326,16.45,73191.62,0.2,-0.67469,0.00054,14.72048]
[1780116011382,16.45,73187.75,0.2,-0.67676,0.00053,14.68131]
[1780116017391,16.46,73186.9,0.2,-0.67717,0.00053,14.67331]
[1780116021417,16.46,73178.66,0.2,-0.68153,0.00053,14.58862]
[1780116029475,16.47,73180.16,0.2,-0.68067,0.00053,14.60561]
[1780116034509,16.47,73177.6,0.2,-0.68204,0.00053,14.57416]
[1780116039544,16.47,73177.05,0.2,-0.6823,0.00053,14.56907]
[1780116044578,16.47,73178.46,0.2,-0.68154,0.00053,14.58395]
[1780116049613,16.47,73179.35,0.2,-0.68107,0.00053,14.5932]
[1780116054649,16.47,73181.63,0.2,-0.67985,0.00053,14.61698]
[1780116059683,16.48,73179.17,0.2,-0.68114,0.00053,14.59178]
[1780116064724,16.48,73178.15,0.2,-0.68166,0.00053,14.58155]
[1780116066933,16.48,73192.54,0.2,-0.67399,0.00054,14.72917]
[1780116072778,16.48,73191.3,0.2,-0.67466,0.00053,14.71659]
[1780116077811,16.48,73195.27,0.2,-0.67253,0.00054,14.75651]
[1780116080700,16.48,73196.25,0.2,-0.672,0.00054,14.76631]
[1780116085867,16.48,73194.81,0.2,-0.67277,0.00054,14.75197]
[1780116090902,16.48,73198.11,0.2,-0.671,0.00054,14.78491]
[1780116095937,16.48,73194.74,0.2,-0.67285,0.00054,14.74611]
[1780116100973,16.48,73192.72,0.2,-0.67392,0.00054,14.72608]
[1780116103993,16.48,73183.2,0.2,-0.67898,0.00053,14.62952]
[1780116108028,16.49,73190.03,0.2,-0.67531,0.00053,14.69985]
[1780116113064,16.49,73195.93,0.2,-0.67211,0.00054,14.75979]
[1780116119103,16.49,73195.18,0.2,-0.67248,0.00054,14.75299]
[1780116124138,16.5,73187.48,0.2,-0.67656,0.00053,14.67602]
[1780116126361,16.5,73195.39,0.2,-0.67232,0.00054,14.75597]
[1780116131194,16.5,73188.42,0.2,-0.67601,0.00053,14.68645]
[1780116136431,16.51,73184.55,0.2,-0.67803,0.00053,14.64783]
[1780116142263,16.51,73181.66,0.2,-0.6795,0.00053,14.61925]
[1780116147302,16.52,73182.03,0.2,-0.67926,0.00053,14.62394]
[1780116150872,16.52,73181.91,0.2,-0.67931,0.00053,14.62294]
[1780116156571,16.52,73177.44,0.2,-0.68166,0.00053,14.57251]
[1780116162409,16.53,73176.97,0.2,-0.68187,0.00053,14.56849]
[1780116168453,16.53,73176.27,0.2,-0.6822,0.00053,14.56188]
[1780116175500,16.53,73176.87,0.2,-0.68185,0.00053,14.56881]
[1780116181543,16.54,73178.5,0.2,-0.68096,0.00053,14.58633]
[1780116186782,16.54,73180.31,0.2,-0.67997,0.00053,14.60557]
[1780116192619,16.54,73180.52,0.2,-0.67983,0.00053,14.60824]
[1780116197654,16.54,73181.67,0.2,-0.6792,0.00053,14.62046]
[1780116202689,16.55,73180.97,0.2,-0.67955,0.00053,14.61367]
[1780116207726,16.55,73181.5,0.2,-0.67925,0.00053,14.61953]
[1780116214774,16.55,73181.32,0.2,-0.67934,0.00053,14.61327]
[1780116219808,16.56,73175.83,0.2,-0.6822,0.00053,14.55744]
[1780116224842,16.56,73177.52,0.2,-0.68125,0.00053,14.57601]
[1780116231891,16.57,73179.27,0.2,-0.68026,0.00053,14.59544]
[1780116237138,16.58,73182.82,0.2,-0.67833,0.00053,14.63279]
[1780116242970,16.58,73185.31,0.2,-0.67696,0.00053,14.65907]
[1780116248005,16.58,73195.35,0.2,-0.67159,0.00053,14.76023]
[1780116253040,16.59,73194.0,0.2,-0.67229,0.00053,14.74722]
[1780116258084,16.59,73192.6,0.2,-0.673,0.00053,14.73396]
[1780116261096,16.59,73200.45,0.2,-0.6688,0.00054,14.81133]
[1780116266132,16.59,73201.15,0.2,-0.66843,0.00054,14.81806]
[1780116267133,16.59,73201.15,0.2,-0.66843,0.00054,14.81806]
[1780116271549,16.59,73201.4,0.2,-0.6683,0.00054,14.82047]
[1780116271602,16.59,73201.4,0.2,-0.6683,0.00054,14.82047]
[1780116271926,16.59,73201.4,0.2,-0.6683,0.00054,14.82047]
[1780116271998,16.59,73201.4,0.2,-0.6683,0.00054,14.82047]
[1780116272063,16.59,73201.4,0.2,-0.6683,0.00054,14.82047]
[1780116272175,16.59,73201.58,0.2,-0.66825,0.00054,14.81691]
[1780116273182,16.59,73207.06,0.2,-0.6653,0.00054,14.8698]
[1780116273902,16.59,73207.06,0.2,-0.6653,0.00054,14.8698]
[1780116274187,16.59,73210.68,0.2,-0.66336,0.00054,14.90423]
[1780116274729,16.59,73210.68,0.2,-0.66336,0.00054,14.90423]
[1780116274938,16.59,73210.68,0.2,-0.66336,0.00054,14.90423]
[1780116275195,16.59,73211.16,0.2,-0.66306,0.00054,14.90941]
[1780116276205,16.59,73217.88,0.2,-0.65943,0.00054,14.97255]
[1780116277208,16.59,73223.46,0.2,-0.65642,0.00054,15.02364]
[1780116277957,16.59,73223.46,0.2,-0.65642,0.00054,15.02364]
[1780116278215,16.59,73223.58,0.2,-0.65637,0.00054,15.02444]
[1780116280229,16.59,73226.15,0.2,-0.65498,0.00054,15.04773]
[1780116283251,16.59,73223.83,0.2,-0.65624,0.00054,15.02664]
[1780116288285,16.59,73224.55,0.2,-0.65585,0.00054,15.03316]
[1780116293533,16.59,73224.97,0.2,-0.65563,0.00054,15.03694]
[1780116293538,16.59,73224.97,0.2,-0.65563,0.00054,15.03694]
[1780116293634,16.59,73225.54,0.2,-0.65531,0.00054,15.04219]
[1780116299363,16.59,73229.41,0.2,-0.65318,0.00054,15.07755]
[1780116302332,16.59,73228.71,0.2,-0.65356,0.00054,15.07137]
[1780116302601,16.59,73230.34,0.2,-0.65266,0.00054,15.08604]
[1780116306392,16.59,73230.71,0.2,-0.65245,0.00055,15.08953]
[1780116306721,16.59,73230.71,0.2,-0.65245,0.00055,15.08953]
[1780116306726,16.59,73230.71,0.2,-0.65245,0.00055,15.08953]
[1780116306810,16.6,73230.58,0.2,-0.65251,0.00054,15.08859]
[1780116309685,16.6,73230.11,0.2,-0.65276,0.00054,15.0845]
[1780116309688,16.6,73230.11,0.2,-0.65276,0.00054,15.0845]
[1780116309843,16.6,73230.11,0.2,-0.65276,0.00054,15.0845]
[1780116309920,16.6,73225.69,0.2,-0.65515,0.00054,15.04496]
[1780116310465,16.6,73225.69,0.2,-0.65515,0.00054,15.04496]
[1780116310547,16.6,73224.18,0.2,-0.65597,0.00054,15.03124]
[1780116312671,16.6,73221.6,0.2,-0.65735,0.00054,15.00794]
[1780116315475,16.6,73216.45,0.2,-0.66011,0.00054,14.96069]
[1780116320511,16.62,73216.89,0.2,-0.65977,0.00054,14.96666]
[1780116321586,16.62,73216.89,0.2,-0.65977,0.00054,14.96666]
[1780116321625,16.62,73216.08,0.2,-0.66019,0.00054,14.95926]
[1780116326149,16.62,73216.33,0.2,-0.66004,0.00054,14.962]
[1780116326157,16.62,73216.72,0.2,-0.65981,0.00054,14.9659]
[1780116326302,16.62,73216.72,0.2,-0.65981,0.00054,14.9659]
[1780116326482,16.62,73216.72,0.2,-0.65981,0.00054,14.9659]
[1780116326552,16.62,73216.67,0.2,-0.65984,0.00054,14.96544]
[1780116328084,16.62,73216.67,0.2,-0.65984,0.00054,14.96544]
[1780116328134,16.62,73206.28,0.2,-0.66539,0.00054,14.8682]
[1780116329574,16.63,73210.69,0.2,-0.66301,0.00054,14.91024]
[1780116331588,16.63,73212.76,0.2,-0.66193,0.00054,14.92452]
[1780116333600,16.63,73215.88,0.2,-0.66024,0.00054,14.95387]
[1780116334608,16.63,73218.78,0.2,-0.65867,0.00054,14.98089]
[1780116337846,16.63,73220.89,0.2,-0.6575,0.00054,15.00076]
[1780116338412,16.63,73220.89,0.2,-0.6575,0.00054,15.00076]
[1780116338417,16.63,73220.89,0.2,-0.6575,0.00054,15.00076]
[1780116338566,16.63,73220.89,0.2,-0.6575,0.00054,15.00076]
[1780116338936,16.63,73220.89,0.2,-0.6575,0.00054,15.00076]
[1780116339031,16.63,73221.06,0.2,-0.6574,0.00054,15.00242]
[1780116342061,16.63,73221.06,0.2,-0.65739,0.00054,15.00253]
[1780116342132,16.63,73221.39,0.2,-0.6572,0.00054,15.00576]
[1780116342491,16.63,73221.39,0.2,-0.6572,0.00054,15.00576]
[1780116342664,16.63,73221.39,0.2,-0.6572,0.00054,15.00576]
[1780116345006,16.64,73221.32,0.2,-0.65723,0.00054,15.00522]
[1780116345181,16.64,73221.32,0.2,-0.65723,0.00054,15.00522]
[1780116345207,16.64,73221.32,0.2,-0.65723,0.00054,15.00522]
[1780116345283,16.64,73221.59,0.2,-0.65707,0.00054,15.0079]
[1780116347916,16.64,73217.39,0.2,-0.65932,0.00054,14.96962]
[1780116353741,16.64,73217.21,0.2,-0.65937,0.00054,14.96879]
[1780116359783,16.65,73217.43,0.2,-0.6592,0.00054,14.97166]
[1780116364029,16.65,73214.97,0.2,-0.66049,0.00054,14.94943]
[1780116369854,16.66,73216.27,0.2,-0.65974,0.00054,14.96243]
[1780116375895,16.67,73215.11,0.2,-0.6603,0.00054,14.95264]
[1780116380932,16.67,73216.01,0.2,-0.65977,0.00054,14.9618]
[1780116385967,16.68,73217.5,0.2,-0.65892,0.00054,14.97632]
[1780116389751,16.68,73217.77,0.2,-0.65875,0.00054,14.97923]
[1780116389995,16.68,73217.69,0.2,-0.65879,0.00054,14.97864]
[1780116395034,16.68,73217.32,0.2,-0.65899,0.00054,14.97058]
[1780116398851,16.69,73218.23,0.2,-0.65847,0.00054,14.97937]
[1780116399060,16.69,73218.25,0.2,-0.65846,0.00054,14.97969]
[1780116404308,16.69,73221.07,0.2,-0.6569,0.00054,15.00613]
[1780116406107,16.69,73221.03,0.2,-0.65691,0.00054,15.00588]
[1780116406195,16.69,73227.49,0.2,-0.65341,0.00054,15.06428]
[1780116408123,16.7,73233.98,0.2,-0.64987,0.00054,15.12186]
[1780116409027,16.7,73233.98,0.2,-0.64987,0.00054,15.12186]
[1780116409135,16.7,73234.93,0.2,-0.64935,0.00054,15.13024]
[1780116414378,16.7,73234.72,0.2,-0.64944,0.00054,15.1288]
[1780116417162,16.7,73234.52,0.2,-0.64954,0.00054,15.1272]
[1780116417263,16.7,73234.85,0.2,-0.64936,0.00054,15.13016]
[1780116419422,16.7,73235.2,0.2,-0.64916,0.00054,15.13335]
[1780116419759,16.7,73235.2,0.2,-0.64916,0.00054,15.13335]
[1780116420182,16.7,73235.2,0.2,-0.64916,0.00054,15.13335]
[1780116420283,16.7,73236.08,0.2,-0.64867,0.00054,15.14107]
[1780116424262,16.7,73236.61,0.2,-0.64837,0.00054,15.14583]
[1780116424332,16.7,73238.24,0.2,-0.64748,0.00054,15.15997]
[1780116426107,16.7,73238.24,0.2,-0.64748,0.00054,15.16001]
[1780116426248,16.7,73238.86,0.2,-0.64714,0.00054,15.16539]
[1780116427255,16.71,73242.4,0.2,-0.6452,0.00055,15.19581]
[1780116428233,16.71,73242.4,0.2,-0.6452,0.00055,15.19581]
[1780116428333,16.71,73247.64,0.2,-0.64233,0.00055,15.24005]
[1780116430288,16.71,73247.64,0.2,-0.64233,0.00055,15.24015]
[1780116430380,16.71,73247.29,0.2,-0.64251,0.00055,15.23733]
[1780116436319,16.71,73246.67,0.2,-0.64279,0.00055,15.23298]
[1780116437229,16.71,73246.67,0.2,-0.64279,0.00055,15.23298]
[1780116437330,16.72,73248.96,0.2,-0.64153,0.00055,15.25224]
[1780116438261,16.72,73248.96,0.2,-0.64153,0.00055,15.25224]
[1780116438360,16.72,73244.39,0.2,-0.64402,0.00055,15.21405]
[1780116440350,16.72,73241.73,0.2,-0.64546,0.00055,15.19167]
[1780116442361,16.72,73239.39,0.2,-0.64673,0.00054,15.17182]
[1780116443377,16.72,73236.03,0.2,-0.64855,0.00054,15.14295]
[1780116446395,16.72,73237.95,0.2,-0.64749,0.00054,15.15982]
[1780116450419,16.72,73240.6,0.2,-0.64603,0.00054,15.18286]
[1780116452731,16.72,73241.25,0.2,-0.64571,0.00055,15.18315]
[1780116452769,16.72,73240.61,0.2,-0.64606,0.00054,15.17775]
[1780116457836,16.73,73240.55,0.2,-0.64606,0.00054,15.17766]
[1780116457938,16.73,73240.36,0.2,-0.64615,0.00054,15.17627]
[1780116460742,16.73,73240.63,0.2,-0.646,0.00054,15.17869]
[1780116460781,16.73,73240.78,0.2,-0.64591,0.00054,15.18009]
[1780116464301,16.73,73240.29,0.2,-0.64615,0.00054,15.1763]
[1780116464303,16.73,73240.29,0.2,-0.64615,0.00054,15.1763]
[1780116464402,16.74,73240.33,0.2,-0.64611,0.00054,15.17682]
[1780116466532,16.74,73237.13,0.2,-0.64784,0.00054,15.14962]
[1780116468545,16.74,73235.11,0.2,-0.64892,0.00054,15.13244]
[1780116469551,16.74,73237.04,0.2,-0.64786,0.00054,15.14923]
[1780116474801,16.74,73234.92,0.2,-0.64898,0.00054,15.13138]
[1780116480629,16.75,73234.44,0.2,-0.64921,0.00054,15.1277]
[1780116485664,16.75,73235.09,0.2,-0.64883,0.00054,15.13372]
[1780116487242,16.75,73235.09,0.2,-0.64883,0.00054,15.13372]
[1780116487343,16.75,73236.75,0.2,-0.64792,0.00054,15.1482]
[1780116490698,16.75,73238.85,0.2,-0.64677,0.00054,15.16639]
[1780116494793,16.75,73239.52,0.2,-0.6464,0.00054,15.17222]
[1780116494941,16.75,73240.1,0.2,-0.64608,0.00054,15.17734]
[1780116498755,16.76,73242.11,0.2,-0.64497,0.00054,15.19466]
[1780116503790,16.76,73244.15,0.2,-0.64384,0.00054,15.21219]
[1780116505070,16.76,73249.05,0.2,-0.64115,0.00055,15.25317]
[1780116505777,16.76,73249.05,0.2,-0.64115,0.00055,15.25317]
[1780116505810,16.76,73249.05,0.2,-0.64115,0.00055,15.25317]
[1780116506200,16.76,73249.05,0.2,-0.64115,0.00055,15.25317]
[1780116506301,16.76,73254.73,0.2,-0.63804,0.00055,15.29972]
[1780116508839,16.76,73255.36,0.2,-0.6377,0.00055,15.30484]
[1780116508877,16.76,73255.03,0.2,-0.63788,0.00055,15.30219]
[1780116515093,16.76,73258.13,0.2,-0.63621,0.00055,15.32206]
[1780116521006,16.76,73259.73,0.2,-0.63532,0.00055,15.33494]
[1780116521378,16.76,73259.73,0.2,-0.63532,0.00055,15.33494]
[1780116521398,16.76,73261.8,0.2,-0.63418,0.00055,15.35142]
[1780116521964,16.76,73261.8,0.2,-0.63418,0.00055,15.35142]
[1780116522075,16.76,73261.8,0.2,-0.63418,0.00055,15.35142]
[1780116522117,16.76,73261.8,0.2,-0.63418,0.00055,15.35142]
[1780116522153,16.76,73276.6,0.2,-0.62601,0.00055,15.46525]
[1780116522929,16.76,73276.63,0.2,-0.626,0.00055,15.46539]
[1780116524043,16.76,73276.63,0.2,-0.626,0.00055,15.46539]
[1780116524146,16.76,73275.06,0.2,-0.62687,0.00055,15.45357]
[1780116529023,16.76,73277.5,0.2,-0.62555,0.00055,15.47153]
[1780116530466,16.75,73273.11,0.2,-0.62802,0.00055,15.43795]
[1780116535265,16.75,73276.58,0.2,-0.62611,0.00055,15.46398]
[1780116538035,16.75,73278.29,0.2,-0.62515,0.00055,15.4768]
[1780116540050,16.75,73275.67,0.2,-0.6266,0.00055,15.45726]
[1780116545336,16.75,73277.0,0.2,-0.62586,0.00055,15.46729]
[1780116551219,16.75,73278.86,0.2,-0.62483,0.00055,15.48116]
[1780116554145,16.75,73283.22,0.2,-0.62241,0.00056,15.51317]
[1780116555107,16.75,73283.22,0.2,-0.62241,0.00056,15.51317]
[1780116555169,16.75,73283.2,0.2,-0.62242,0.00056,15.51301]
[1780116560467,16.75,73283.58,0.2,-0.62222,0.00056,15.51567]
[1780116564215,16.75,73279.47,0.2,-0.62451,0.00055,15.4854]
[1780116565476,16.75,73274.45,0.2,-0.62729,0.00055,15.4479]
[1780116571264,16.75,73275.81,0.2,-0.62657,0.00055,15.45297]
[1780116572613,16.75,73275.89,0.2,-0.62653,0.00055,15.45358]
[1780116572714,16.75,73275.82,0.2,-0.62657,0.00055,15.45305]
[1780116578313,16.75,73276.63,0.2,-0.62613,0.00055,15.45892]
[1780116583350,16.75,73278.15,0.2,-0.62529,0.00055,15.4703]
[1780116588383,16.75,73279.86,0.2,-0.62434,0.00056,15.483]
[1780116591405,16.75,73277.62,0.2,-0.62558,0.00055,15.4664]
[1780116596443,16.75,73276.89,0.2,-0.62597,0.00055,15.46104]
[1780116600467,16.75,73279.37,0.2,-0.6246,0.00055,15.47954]
[1780116604496,16.75,73281.73,0.2,-0.62328,0.00056,15.49694]
[1780116609533,16.75,73282.86,0.2,-0.62266,0.00056,15.5052]
[1780116614571,16.75,73283.81,0.2,-0.62213,0.00056,15.51208]
[1780116619602,16.75,73283.63,0.2,-0.62223,0.00056,15.51074]
[1780116624642,16.75,73282.58,0.2,-0.62282,0.00056,15.50307]
[1780116629737,16.75,73283.47,0.2,-0.62233,0.00056,15.50954]
[1780116635972,16.75,73283.25,0.2,-0.62249,0.00056,15.50262]
[1780116641758,16.75,73283.02,0.2,-0.62263,0.00056,15.50084]
[1780116646794,16.75,73284.37,0.2,-0.62189,0.00056,15.51055]
[1780116647801,16.75,73287.96,0.2,-0.61989,0.00056,15.53636]
[1780116648808,16.75,73291.75,0.2,-0.61778,0.00056,15.5632]
[1780116653843,16.74,73293.33,0.2,-0.61693,0.00056,15.57396]
[1780116656113,16.74,73286.93,0.2,-0.62051,0.00056,15.52841]
[1780116661902,16.74,73285.32,0.2,-0.62142,0.00056,15.5166]
[1780116667944,16.74,73285.53,0.2,-0.62133,0.00056,15.51788]
[1780116673412,16.74,73284.91,0.2,-0.62168,0.00056,15.51323]
[1780116678477,16.73,73284.94,0.2,-0.62168,0.00056,15.51326]
[1780116684063,16.73,73283.44,0.2,-0.62254,0.00056,15.50208]
[1780116686323,16.73,73281.09,0.2,-0.62385,0.00056,15.48474]
[1780116692119,16.73,73280.4,0.2,-0.62428,0.00056,15.4743]
[1780116697154,16.73,73281.18,0.2,-0.62386,0.00056,15.47997]
[1780116706463,16.73,73282.13,0.2,-0.62334,0.00056,15.48679]
[1780116711252,16.72,73285.24,0.2,-0.62162,0.00056,15.50938]
[1780116716533,16.72,73286.47,0.2,-0.62094,0.00056,15.51812]
[1780116722328,16.72,73285.91,0.2,-0.62127,0.00056,15.51389]
[1780116724377,16.72,73283.26,0.2,-0.62275,0.00056,15.49457]
[1780116730385,16.72,73283.34,0.2,-0.62271,0.00056,15.49507]
[1780116735420,16.72,73283.87,0.2,-0.62242,0.00056,15.49887]
[1780116743702,16.72,73284.21,0.2,-0.62224,0.00056,15.50129]
[1780116748627,16.72,73286.71,0.2,-0.62086,0.00056,15.51926]
[1780116750526,16.72,73290.51,0.2,-0.61874,0.00056,15.54643]
[1780116754554,16.71,73287.1,0.2,-0.62069,0.00056,15.51666]
[1780116756568,16.71,73280.36,0.2,-0.62445,0.00056,15.46737]
[1780116757575,16.71,73276.48,0.2,-0.62661,0.00056,15.43841]
[1780116766637,16.72,73275.6,0.2,-0.62708,0.00056,15.43198]
[1780116771673,16.72,73276.6,0.2,-0.62652,0.00056,15.43962]
[1780116777715,16.72,73276.54,0.2,-0.62654,0.00056,15.43928]
[1780116781039,16.72,73275.39,0.2,-0.62718,0.00056,15.43067]
[1780116781744,16.72,73274.98,0.2,-0.6274,0.00056,15.4276]
[1780116782749,16.72,73271.65,0.2,-0.62925,0.00055,15.40224]
[1780116787785,16.72,73273.14,0.2,-0.62842,0.00055,15.41361]
[1780116792820,16.72,73272.85,0.2,-0.62859,0.00055,15.41132]
[1780116797856,16.72,73272.97,0.2,-0.62853,0.00055,15.41215]
[1780116802890,16.72,73272.38,0.2,-0.62887,0.00055,15.40754]
[1780116809253,16.72,73272.86,0.2,-0.62861,0.00055,15.41112]
[1780116809355,16.71,73273.79,0.2,-0.6281,0.00056,15.41813]
[1780116810946,16.71,73278.66,0.2,-0.62539,0.00056,15.45481]
[1780116811953,16.71,73282.02,0.2,-0.62356,0.00056,15.47445]
[1780116814974,16.71,73279.09,0.2,-0.6252,0.00056,15.4527]
[1780116817247,16.71,73282.69,0.2,-0.62319,0.00056,15.47932]
[1780116820030,16.71,73284.99,0.2,-0.6219,0.00056,15.49617]
[1780116825056,16.71,73286.27,0.2,-0.62119,0.00056,15.50548]
[1780116832107,16.71,73285.34,0.2,-0.62171,0.00056,15.49876]
[1780116833278,16.71,73285.34,0.2,-0.62171,0.00056,15.49876]
[1780116833374,16.71,73285.09,0.2,-0.62185,0.00056,15.49693]
[1780116839159,16.71,73285.11,0.2,-0.62184,0.00056,15.49698]
[1780116844191,16.71,73289.49,0.2,-0.61941,0.00056,15.52838]
[1780116849225,16.71,73287.4,0.2,-0.6206,0.00056,15.51314]
[1780116855268,16.71,73286.67,0.2,-0.62103,0.00056,15.50756]
[1780116860304,16.7,73286.38,0.2,-0.62121,0.00056,15.50526]
[1780116861562,16.7,73286.38,0.2,-0.62121,0.00056,15.50526]
[1780116861651,16.7,73285.7,0.2,-0.62159,0.00056,15.50029]
[1780116863663,16.7,73292.27,0.2,-0.61792,0.00056,15.54733]
[1780116869367,16.7,73292.89,0.2,-0.61758,0.00056,15.55155]
[1780116873848,16.7,73295.6,0.2,-0.61611,0.00056,15.56519]
[1780116877670,16.7,73292.31,0.2,-0.61796,0.00056,15.54198]
[1780116879436,16.7,73287.14,0.2,-0.62086,0.00056,15.50503]
[1780116884471,16.7,73286.08,0.2,-0.62146,0.00056,15.4973]
[1780116886485,16.7,73283.16,0.2,-0.62309,0.00056,15.47596]
[1780116887740,16.7,73279.63,0.2,-0.62506,0.00056,15.44983]
[1780116891520,16.7,73277.31,0.2,-0.62635,0.00056,15.43249]
[1780116895466,16.7,73275.3,0.2,-0.62746,0.00056,15.41737]
[1780116895567,16.7,73269.37,0.2,-0.63076,0.00055,15.37185]
[1780116896857,16.7,73263.59,0.2,-0.63396,0.00055,15.32651]
[1780116897167,16.7,73263.59,0.2,-0.63396,0.00055,15.32651]
[1780116897605,16.7,73263.59,0.2,-0.63396,0.00055,15.32651]
[1780116897813,16.7,73258.9,0.2,-0.63656,0.00055,15.28898]
[1780116899576,16.7,73255.29,0.2,-0.63855,0.00055,15.25968]
[1780116900877,16.7,73255.29,0.2,-0.63855,0.00055,15.25968]
[1780116900584,16.7,73252.39,0.2,-0.64015,0.00055,15.2359]
[1780116900926,16.7,73252.39,0.2,-0.64015,0.00055,15.2359]
[1780116901590,16.7,73254.02,0.2,-0.63924,0.00055,15.24938]
[1780116902597,16.7,73263.66,0.2,-0.63392,0.00055,15.32711]
[1780116903131,16.7,73263.66,0.2,-0.63392,0.00055,15.32711]
[1780116903870,16.7,73263.66,0.2,-0.63392,0.00055,15.32711]
[1780116903887,16.7,73268.04,0.2,-0.6315,0.00055,15.36154]
[1780116907884,16.7,73270.71,0.2,-0.63001,0.00056,15.3823]
[1780116911661,16.7,73267.8,0.2,-0.63164,0.00055,15.35955]
[1780116917703,16.69,73269.18,0.2,-0.63089,0.00055,15.37]
[1780116923218,16.69,73270.72,0.2,-0.63005,0.00056,15.38176]
[1780116923224,16.69,73270.72,0.2,-0.63005,0.00056,15.38176]
[1780116923745,16.69,73271.15,0.2,-0.62982,0.00056,15.38492]
[1780116925592,16.69,73271.15,0.2,-0.62982,0.00056,15.38492]
[1780116925638,16.69,73272.3,0.2,-0.62919,0.00056,15.39365]
[1780116925919,16.69,73272.3,0.2,-0.62919,0.00056,15.39365]
[1780116927231,16.69,73272.3,0.2,-0.62919,0.00056,15.39365]
[1780116929662,16.69,73272.3,0.2,-0.6292,0.00056,15.39355]
[1780116929763,16.69,73272.3,0.2,-0.62921,0.00056,15.39344]
[1780116933817,16.69,73274.31,0.2,-0.62815,0.00056,15.40333]
[1780116936298,16.68,73274.96,0.2,-0.62779,0.00056,15.40817]
[1780116936838,16.68,73274.87,0.2,-0.62785,0.00056,15.40743]
[1780116937844,16.68,73270.79,0.2,-0.63012,0.00056,15.37612]
[1780116939814,16.68,73269.63,0.2,-0.63077,0.00056,15.3671]
[1780116939861,16.68,73268.14,0.2,-0.6316,0.00055,15.35548]
[1780116940190,16.68,73268.14,0.2,-0.6316,0.00055,15.35548]
[1780116940233,16.68,73268.14,0.2,-0.6316,0.00055,15.35548]
[1780116940240,16.68,73268.14,0.2,-0.6316,0.00055,15.35548]
[1780116940865,16.68,73268.14,0.2,-0.6316,0.00055,15.35546]
[1780116941861,16.68,73268.14,0.2,-0.6316,0.00055,15.35546]
[1780116941872,16.68,73266.58,0.2,-0.63247,0.00055,15.34319]
[1780116942897,16.68,73266.58,0.2,-0.63247,0.00055,15.34319]
[1780116943890,16.68,73266.0,0.2,-0.6328,0.00055,15.33853]
[1780116944859,16.68,73266.0,0.2,-0.6328,0.00055,15.33853]
[1780116944898,16.68,73265.47,0.2,-0.63309,0.00055,15.33438]
[1780116945869,16.68,73265.47,0.2,-0.63309,0.00055,15.33438]
[1780116945904,16.68,73264.0,0.2,-0.6339,0.00055,15.3228]
[1780116949954,16.68,73263.62,0.2,-0.6341,0.00055,15.31994]
[1780116950012,16.68,73263.64,0.2,-0.63409,0.00055,15.3201]
[1780116952033,16.68,73263.64,0.2,-0.63409,0.00055,15.3201]
[1780116952642,16.68,73263.64,0.2,-0.63409,0.00055,15.3201]
[1780116952690,16.68,73267.57,0.2,-0.6319,0.00055,15.35116]
[1780116952999,16.68,73267.57,0.2,-0.6319,0.00055,15.35116]
[1780116953046,16.68,73271.21,0.2,-0.62988,0.00056,15.37943]
[1780116956998,16.68,73271.21,0.2,-0.62988,0.00056,15.37945]
[1780116957100,16.68,73276.66,0.2,-0.62685,0.00056,15.42104]
[1780116960468,16.68,73278.54,0.2,-0.6258,0.00056,15.43513]
[1780116960560,16.68,73279.0,0.2,-0.62555,0.00056,15.43851]
[1780116966308,16.68,73280.82,0.2,-0.62454,0.00056,15.452]
[1780116972083,16.68,73281.48,0.2,-0.62416,0.00056,15.45707]
[1780116977117,16.69,73279.37,0.2,-0.62533,0.00056,15.44155]
[1780116982154,16.69,73279.56,0.2,-0.62521,0.00056,15.44316]
[1780116987761,16.69,73279.82,0.2,-0.62505,0.00056,15.44523]
[1780116993230,16.69,73279.44,0.2,-0.62528,0.00056,15.43735]
[1780116998518,16.69,73278.79,0.2,-0.62563,0.00056,15.43268]
[1780117004455,16.69,73278.78,0.2,-0.62563,0.00056,15.43273]
[1780117004556,16.69,73278.38,0.2,-0.62585,0.00056,15.42977]
[1780117006598,16.69,73278.38,0.2,-0.62585,0.00056,15.42977]
[1780117006699,16.69,73275.01,0.2,-0.62773,0.00056,15.40431]
[1780117015384,16.69,73274.35,0.2,-0.62811,0.00056,15.3991]
[1780117021428,16.69,73273.64,0.2,-0.62852,0.00056,15.39355]
[1780117026463,16.69,73276.15,0.2,-0.62714,0.00056,15.4124]
[1780117028728,16.69,73281.35,0.2,-0.62424,0.00056,15.45129]
[1780117031499,16.69,73284.0,0.2,-0.62276,0.00056,15.47076]
[1780117036533,16.69,73285.12,0.2,-0.62214,0.00056,15.47895]
[1780117038798,16.69,73280.69,0.2,-0.62462,0.00056,15.44624]
[1780117044592,16.68,73279.95,0.2,-0.62505,0.00056,15.44054]
[1780117049624,16.68,73280.37,0.2,-0.62482,0.00056,15.44359]
[1780117054659,16.68,73282.65,0.2,-0.62358,0.00056,15.45527]
[1780117059694,16.68,73283.09,0.2,-0.62333,0.00056,15.4585]
[1780117064729,16.68,73283.22,0.2,-0.62327,0.00056,15.45942]
[1780117069764,16.68,73282.54,0.2,-0.62365,0.00056,15.45437]
[1780117071778,16.68,73279.45,0.2,-0.62537,0.00056,15.43144]
[1780117076813,16.68,73280.21,0.2,-0.62495,0.00056,15.43714]
[1780117081848,16.68,73281.06,0.2,-0.62447,0.00056,15.4435]
[1780117088897,16.68,73281.42,0.2,-0.62426,0.00056,15.44623]
[1780117094939,16.68,73283.54,0.2,-0.62308,0.00056,15.46187]
[1780117099974,16.68,73283.69,0.2,-0.623,0.00056,15.46296]
[1780117105012,16.68,73283.7,0.2,-0.62299,0.00056,15.46302]
[1780117110056,16.68,73283.83,0.2,-0.62292,0.00056,15.46394]
[1780117117099,16.68,73283.53,0.2,-0.62313,0.00056,15.45648]
[1780117120747,16.68,73283.47,0.2,-0.62316,0.00056,15.45604]
[1780117121128,16.68,73282.85,0.2,-0.62351,0.00056,15.45148]
[1780117122135,16.68,73287.2,0.2,-0.62107,0.00056,15.48325]
[1780117123142,16.68,73291.86,0.2,-0.61846,0.00056,15.51663]
[1780117128177,16.68,73293.64,0.2,-0.61748,0.00056,15.52906]
[1780117129313,16.68,73293.64,0.2,-0.61748,0.00056,15.52906]
[1780117129414,16.68,73295.73,0.2,-0.6163,0.00056,15.54373]
[1780117134314,16.68,73292.7,0.2,-0.61799,0.00056,15.52255]
[1780117139504,16.68,73291.56,0.2,-0.61863,0.00056,15.5145]
[1780117145297,16.68,73291.56,0.2,-0.61863,0.00056,15.51457]
[1780117150492,16.69,73290.73,0.2,-0.61909,0.00056,15.50873]
[1780117156374,16.69,73293.51,0.2,-0.61752,0.00056,15.52851]
[1780117157380,16.69,73296.63,0.2,-0.61576,0.00056,15.5504]
[1780117163423,16.69,73299.17,0.2,-0.61432,0.00056,15.56816]
[1780117168459,16.69,73300.1,0.2,-0.61378,0.00056,15.57469]
[1780117174501,16.69,73301.04,0.2,-0.61327,0.00056,15.57607]
[1780117178530,16.69,73305.08,0.2,-0.61098,0.00056,15.60346]
[1780117184572,16.7,73306.97,0.2,-0.6099,0.00056,15.61615]
[1780117189856,16.7,73307.63,0.2,-0.60952,0.00056,15.62059]
[1780117193698,16.7,73307.77,0.2,-0.60944,0.00056,15.62156]
[1780117193994,16.7,73307.77,0.2,-0.60944,0.00056,15.62156]
[1780117194040,16.7,73307.77,0.2,-0.60944,0.00056,15.62156]
[1780117194089,16.7,73307.77,0.2,-0.60944,0.00056,15.62156]
[1780117194099,16.7,73308.2,0.2,-0.6092,0.00056,15.62441]
[1780117194256,16.7,73308.2,0.2,-0.6092,0.00056,15.62441]
[1780117195227,16.7,73308.2,0.2,-0.6092,0.00056,15.62441]
[1780117195228,16.7,73316.35,0.2,-0.60459,0.00057,15.67706]
[1780117196176,16.7,73320.58,0.2,-0.60219,0.00057,15.70355]
[1780117197044,16.7,73320.58,0.2,-0.60219,0.00057,15.70355]
[1780117197146,16.7,73317.6,0.2,-0.60388,0.00057,15.6849]
[1780117197817,16.7,73317.6,0.2,-0.60388,0.00057,15.6849]
[1780117197905,16.7,73314.64,0.2,-0.60556,0.00057,15.66611]
[1780117201108,16.7,73311.87,0.2,-0.60713,0.00057,15.64828]
[1780117203712,16.7,73307.9,0.2,-0.60938,0.00056,15.62232]
[1780117208746,16.7,73307.52,0.2,-0.60959,0.00056,15.61986]
[1780117213301,16.7,73307.06,0.2,-0.60984,0.00056,15.61686]
[1780117214157,16.7,73301.56,0.2,-0.61295,0.00056,15.57994]
[1780117217168,16.7,73295.52,0.2,-0.61635,0.00056,15.53829]
[1780117220984,16.7,73294.12,0.2,-0.61714,0.00056,15.52842]
[1780117221086,16.7,73293.64,0.2,-0.61741,0.00056,15.52503]
[1780117226875,16.69,73294.48,0.2,-0.61695,0.00056,15.5308]
[1780117232161,16.69,73292.27,0.2,-0.61824,0.00056,15.50983]
[1780117233923,16.69,73296.01,0.2,-0.61614,0.00056,15.53608]
[1780117234464,16.69,73296.01,0.2,-0.61614,0.00056,15.53608]
[1780117234931,16.69,73303.11,0.2,-0.61215,0.00056,15.58479]
[1780117235942,16.69,73305.79,0.2,-0.61064,0.00056,15.60273]
[1780117240351,16.69,73307.16,0.2,-0.60987,0.00057,15.61175]
[1780117241076,16.69,73307.83,0.2,-0.6095,0.00057,15.61614]
[1780117247019,16.69,73306.3,0.2,-0.61036,0.00056,15.60595]
[1780117252052,16.69,73306.53,0.2,-0.61024,0.00056,15.60747]
[1780117253059,16.69,73298.54,0.2,-0.61475,0.00056,15.55332]
[1780117255074,16.69,73296.96,0.2,-0.61564,0.00056,15.54236]
[1780117261118,16.69,73296.58,0.2,-0.61586,0.00056,15.53961]
[1780117262122,16.69,73294.18,0.2,-0.61721,0.00056,15.5228]
[1780117263131,16.69,73289.97,0.2,-0.61958,0.00056,15.49292]
[1780117270610,16.69,73290.42,0.2,-0.61933,0.00056,15.49614]
[1780117273201,16.69,73293.21,0.2,-0.61776,0.00056,15.51592]
[1780117277227,16.69,73297.65,0.2,-0.61527,0.00056,15.54692]
[1780117280516,16.69,73299.87,0.2,-0.61402,0.00056,15.56221]
[1780117281261,16.68,73305.63,0.2,-0.61077,0.00056,15.60116]
[1780117282265,16.68,73308.86,0.2,-0.60894,0.00057,15.62257]
[1780117287297,16.68,73311.11,0.2,-0.60769,0.00057,15.63704]
[1780117292333,16.68,73311.11,0.2,-0.60774,0.00057,15.63168]
[1780117292392,16.68,73311.11,0.2,-0.60774,0.00057,15.63168]
[1780117293339,16.68,73310.7,0.2,-0.60798,0.00057,15.62898]
[1780117294347,16.68,73306.42,0.2,-0.6104,0.00057,15.60075]
[1780117296996,16.68,73304.27,0.2,-0.61161,0.00056,15.58636]
[1780117297090,16.68,73302.8,0.2,-0.61244,0.00056,15.57644]
[1780117297708,16.68,73292.9,0.2,-0.61802,0.00056,15.50785]
[1780117298374,16.68,73292.9,0.2,-0.61803,0.00056,15.50784]
[1780117299922,16.68,73285.09,0.2,-0.62241,0.00056,15.45165]
[1780117303332,16.68,73284.16,0.2,-0.62293,0.00056,15.44484]
[1780117303568,16.68,73283.94,0.2,-0.62305,0.00056,15.44323]
[1780117303623,16.68,73283.94,0.2,-0.62305,0.00056,15.44323]
[1780117303703,16.68,73296.6,0.2,-0.61594,0.00056,15.53385]
[1780117304545,16.68,73296.6,0.2,-0.61594,0.00056,15.53385]
[1780117305125,16.68,73296.6,0.2,-0.61594,0.00056,15.53385]
[1780117305236,16.68,73296.6,0.2,-0.61594,0.00056,15.53385]
[1780117305298,16.68,73308.09,0.2,-0.60946,0.00057,15.6118]
[1780117305392,16.68,73308.09,0.2,-0.60946,0.00057,15.6118]
[1780117305432,16.68,73308.09,0.2,-0.60946,0.00057,15.6118]
[1780117305533,16.68,73312.03,0.2,-0.60724,0.00057,15.63748]
[1780117307025,16.68,73312.03,0.2,-0.60724,0.00057,15.63748]
[1780117307273,16.68,73312.03,0.2,-0.60724,0.00057,15.63748]
[1780117307383,16.68,73312.98,0.2,-0.60671,0.00057,15.64353]
[1780117307452,16.67,73313.0,0.2,-0.6067,0.00057,15.64359]
[1780117309347,16.67,73313.0,0.2,-0.6067,0.00057,15.64359]
[1780117309373,16.67,73313.0,0.2,-0.6067,0.00057,15.64359]
[1780117309467,16.67,73312.99,0.2,-0.60672,0.00057,15.64338]
[1780117311038,16.67,73312.99,0.2,-0.60672,0.00057,15.64338]
[1780117311121,16.67,73313.02,0.2,-0.60671,0.00057,15.6435]
[1780117315566,16.67,73307.92,0.2,-0.60963,0.00057,15.60978]
[1780117317607,16.67,73303.48,0.2,-0.61215,0.00057,15.58]
[1780117319772,16.66,73302.01,0.2,-0.61298,0.00056,15.56999]
[1780117320287,16.66,73301.94,0.2,-0.61303,0.00056,15.56949]
[1780117322212,16.66,73300.67,0.2,-0.61375,0.00056,15.56078]
[1780117322241,16.66,73298.06,0.2,-0.61522,0.00056,15.54277]
[1780117322807,16.66,73295.27,0.2,-0.61679,0.00056,15.52329]
[1780117325579,16.66,73289.99,0.2,-0.61977,0.00056,15.48574]
[1780117327695,16.66,73284.72,0.2,-0.62274,0.00056,15.4474]
[1780117328632,16.66,73284.72,0.2,-0.62274,0.00056,15.4474]
[1780117328703,16.66,73284.27,0.2,-0.62299,0.00056,15.44407]
[1780117330472,16.66,73284.13,0.2,-0.62307,0.00056,15.44306]
[1780117334408,16.66,73281.34,0.2,-0.62463,0.00056,15.42248]
[1780117334746,16.66,73280.18,0.2,-0.62527,0.00056,15.41386]
[1780117340685,16.66,73280.97,0.2,-0.62482,0.00056,15.41986]
[1780117341992,16.66,73284.42,0.2,-0.62289,0.00056,15.44541]
[1780117347734,16.66,73284.45,0.2,-0.62287,0.00056,15.4456]
[1780117353019,16.66,73286.75,0.2,-0.62162,0.00056,15.45713]
[1780117358162,16.66,73285.82,0.2,-0.62215,0.00056,15.45028]
[1780117358263,16.66,73281.39,0.2,-0.62464,0.00056,15.4176]
[1780117364421,16.66,73280.11,0.2,-0.62535,0.00056,15.4081]
[1780117380963,16.67,73280.45,0.2,-0.62513,0.00056,15.41095]
[1780117389023,16.67,73279.58,0.2,-0.62561,0.00056,15.40459]
[1780117394308,16.67,73276.7,0.2,-0.62721,0.00056,15.383]
[1780117400099,16.67,73277.47,0.2,-0.62677,0.00056,15.38901]
[1780117401367,16.67,73273.69,0.2,-0.62887,0.00056,15.36028]
[1780117404378,16.67,73270.13,0.2,-0.63087,0.00056,15.33271]
[1780117405496,16.67,73270.13,0.2,-0.63087,0.00056,15.33271]
[1780117406140,16.67,73267.55,0.2,-0.6323,0.00056,15.31255]
[1780117407147,16.67,73262.56,0.2,-0.63507,0.00055,15.27302]
[1780117412187,16.67,73261.46,0.2,-0.63572,0.00055,15.25902]
[1780117412355,16.67,73261.46,0.2,-0.63572,0.00055,15.25902]
[1780117412456,16.67,73261.18,0.2,-0.63587,0.00055,15.25684]
[1780117418224,16.67,73263.26,0.2,-0.6347,0.00056,15.27364]
[1780117423259,16.67,73259.72,0.2,-0.63666,0.00055,15.24536]
[1780117424201,16.67,73259.72,0.2,-0.63666,0.00055,15.24536]
[1780117424300,16.67,73257.76,0.2,-0.63774,0.00055,15.22953]
[1780117428206,16.68,73257.55,0.2,-0.63784,0.00055,15.22801]
[1780117428307,16.68,73258.26,0.2,-0.63745,0.00055,15.23385]
[1780117433329,16.68,73259.07,0.2,-0.63697,0.00055,15.24074]
[1780117438366,16.68,73260.07,0.2,-0.6364,0.00055,15.24915]
[1780117443401,16.69,73259.68,0.2,-0.63659,0.00055,15.24637]
[1780117444238,16.69,73259.68,0.2,-0.63659,0.00055,15.24637]
[1780117444408,16.69,73259.8,0.2,-0.63651,0.00055,15.24749]
[1780117444729,16.69,73259.8,0.2,-0.63651,0.00055,15.24749]
[1780117445427,16.69,73288.89,0.2,-0.62029,0.00056,15.46952]
[1780117445974,16.69,73288.89,0.2,-0.62029,0.00056,15.46952]
[1780117446107,16.69,73288.89,0.2,-0.62029,0.00056,15.46952]
[1780117446431,16.69,73289.26,0.2,-0.62008,0.00056,15.47224]
[1780117447152,16.69,73289.26,0.2,-0.62008,0.00056,15.47224]
[1780117447174,16.69,73289.26,0.2,-0.62008,0.00056,15.47224]
[1780117447439,16.69,73317.86,0.2,-0.60392,0.00057,15.66512]
[1780117448445,16.69,73317.65,0.2,-0.60405,0.00057,15.66373]
[1780117449452,16.69,73321.44,0.2,-0.6019,0.00057,15.68741]
[1780117450070,16.69,73321.44,0.2,-0.6019,0.00057,15.68741]
[1780117450550,16.69,73320.9,0.2,-0.6022,0.00057,15.68406]
[1780117451466,16.69,73321.03,0.2,-0.60212,0.00057,15.68494]
[1780117454133,16.69,73320.83,0.2,-0.60223,0.00057,15.68373]
[1780117454486,16.69,73315.79,0.2,-0.60509,0.00057,15.65209]
[1780117455495,16.69,73311.93,0.2,-0.60728,0.00057,15.62727]
[1780117456501,16.69,73309.53,0.2,-0.60864,0.00057,15.61161]
[1780117461532,16.69,73308.67,0.2,-0.60913,0.00057,15.60592]
[1780117465570,16.69,73305.73,0.2,-0.61079,0.00057,15.58645]
[1780117470580,16.69,73306.44,0.2,-0.61038,0.00057,15.5913]
[1780117475625,16.69,73305.43,0.2,-0.61098,0.00057,15.57949]
[1780117480647,16.69,73305.37,0.2,-0.611,0.00057,15.57922]
[1780117485651,16.7,73306.8,0.2,-0.61018,0.00057,15.5889]
[1780117490717,16.7,73305.62,0.2,-0.61083,0.00057,15.58119]
[1780117494411,16.7,73308.73,0.2,-0.60906,0.00057,15.60193]
[1780117496566,16.7,73311.16,0.2,-0.60768,0.00057,15.61789]
[1780117497734,16.7,73312.02,0.2,-0.60719,0.00057,15.62348]
[1780117497761,16.7,73312.02,0.2,-0.60719,0.00057,15.62348]
[1780117497900,16.7,73312.02,0.2,-0.60719,0.00057,15.62348]
[1780117498023,16.7,73312.02,0.2,-0.60719,0.00057,15.62348]
[1780117498146,16.7,73312.02,0.2,-0.60719,0.00057,15.62348]
[1780117498269,16.7,73312.02,0.2,-0.60719,0.00057,15.62348]
[1780117498494,16.7,73321.43,0.2,-0.60185,0.00057,15.68302]
[1780117499668,16.7,73321.43,0.2,-0.60185,0.00057,15.68303]
[1780117499767,16.7,73321.43,0.2,-0.60185,0.00057,15.68303]
[1780117499869,16.7,73329.93,0.2,-0.59701,0.00057,15.73441]
[1780117500928,16.7,73329.93,0.2,-0.59701,0.00057,15.73441]
[1780117501030,16.7,73329.5,0.2,-0.59725,0.00057,15.73188]
[1780117506853,16.7,73330.86,0.2,-0.59647,0.00057,15.73992]
[1780117511888,16.7,73329.57,0.2,-0.59721,0.00057,15.73231]
[1780117513103,16.7,73329.57,0.2,-0.59721,0.00057,15.73231]
[1780117513532,16.7,73329.57,0.2,-0.59721,0.00057,15.73231]
[1780117513126,16.7,73345.67,0.2,-0.58801,0.00057,15.82343]
[1780117514596,16.7,73345.67,0.2,-0.58801,0.00057,15.82343]
[1780117514178,16.7,73435.39,0.2,-0.536,0.00058,16.17338]
[1780117514917,16.7,73433.11,0.2,-0.53733,0.00058,16.16789]
[1780117515955,16.7,73469.08,0.2,-0.51628,0.00059,16.23347]
[1780117516825,16.7,73469.08,0.2,-0.51628,0.00059,16.23347]
[1780117516834,16.7,73469.08,0.7,-0.51628,0.00059,16.23347]
[1780117517074,16.7,73469.08,0.7,-0.51628,0.00059,16.23347]
[1780117517247,16.7,73469.08,0.7,-0.51628,0.00059,16.23347]
[1780117517380,16.7,73469.08,0.7,-0.51628,0.00059,16.23347]
[1780117517406,16.67,73511.58,0.7,-0.49136,0.00059,16.25259]
[1780117517881,16.67,73511.58,0.7,-0.49136,0.00059,16.25259]
[1780117518247,16.67,73511.58,0.7,-0.49136,0.00059,16.25259]
[1780117518280,16.67,73511.58,0.7,-0.49136,0.00059,16.25259]
[1780117518554,16.67,73511.58,0.7,-0.49136,0.00059,16.25259]
[1780117518348,16.67,73518.53,0.7,-0.48728,0.00059,16.24967]
[1780117518710,16.67,73518.53,0.7,-0.48728,0.00059,16.24967]
[1780117518826,16.67,73518.53,0.7,-0.48728,0.00059,16.24967]
[1780117519281,16.67,73518.53,0.7,-0.48728,0.00059,16.24967]
[1780117519382,16.67,73528.91,0.7,-0.48119,0.00059,16.24215]
[1780117519745,16.67,73528.91,0.7,-0.48119,0.00059,16.24215]
[1780117520085,16.67,73528.91,0.7,-0.48119,0.00059,16.24215]
[1780117520434,16.67,73528.91,0.7,-0.48119,0.00059,16.24215]
[1780117520534,16.67,73522.01,0.7,-0.48524,0.00059,16.24757]
[1780117521005,16.67,73522.01,0.7,-0.48524,0.00059,16.24757]
[1780117521409,16.68,73512.65,0.7,-0.49073,0.00059,16.25225]
[1780117522362,16.68,73512.65,0.7,-0.49073,0.00059,16.25225]
[1780117522412,16.68,73512.65,0.7,-0.49073,0.00059,16.25225]
[1780117522447,16.68,73513.19,0.7,-0.49041,0.00059,16.25206]
[1780117526002,16.68,73510.01,0.7,-0.49228,0.00059,16.25301]
[1780117527067,16.68,73510.01,0.7,-0.49228,0.00059,16.25301]
[1780117527116,16.69,73509.22,0.7,-0.49275,0.00059,16.25319]
[1780117528566,16.68,73513.39,0.7,-0.4903,0.00059,16.25199]
[1780117531478,16.66,73502.7,0.7,-0.49657,0.00059,16.2488]
[1780117532071,16.66,73502.7,0.7,-0.49657,0.00059,16.2488]
[1780117532317,16.66,73502.7,0.7,-0.49657,0.00059,16.2488]
[1780117532594,16.66,73502.7,0.7,-0.49657,0.00059,16.2488]
[1780117532578,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117532637,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117532722,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117532989,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117533110,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117533397,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117533475,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117533492,16.66,73495.53,0.7,-0.50079,0.00059,16.24779]
[1780117533552,16.65,73464.38,0.7,-0.51911,0.00059,16.22229]
[1780117533647,16.65,73464.38,0.7,-0.51911,0.00059,16.22229]
[1780117533695,16.65,73464.38,0.7,-0.51911,0.00059,16.22229]
[1780117533891,16.65,73464.38,0.7,-0.51911,0.00059,16.22229]
[1780117534477,16.65,73464.38,0.7,-0.51911,0.00059,16.22229]
[1780117534532,16.65,73450.26,0.7,-0.52741,0.00059,16.19946]
[1780117535560,16.65,73450.26,0.7,-0.52741,0.00059,16.19946]
[1780117535613,16.65,73455.07,0.7,-0.52459,0.00059,16.20802]
[1780117536623,16.65,73457.04,0.7,-0.52343,0.00059,16.21129]
[1780117537630,16.65,73462.26,0.7,-0.52036,0.00059,16.2193]
[1780117539893,16.65,73460.0,0.7,-0.52169,0.00059,16.21595]
[1780117540595,16.65,73456.06,0.7,-0.52401,0.00059,16.20967]
[1780117543538,16.65,73460.68,0.7,-0.52129,0.00059,16.21698]
[1780117543990,16.65,73460.68,0.7,-0.52129,0.00059,16.21698]
[1780117544042,16.65,73460.68,0.7,-0.52129,0.00059,16.21698]
[1780117544395,16.65,73464.52,0.7,-0.51903,0.00059,16.22248]
[1780117547154,16.65,73460.6,0.7,-0.52133,0.00059,16.21687]
[1780117551182,16.65,73457.52,0.7,-0.52314,0.00059,16.21208]
[1780117552637,16.65,73457.52,0.7,-0.52314,0.00059,16.21208]
[1780117552753,16.65,73456.73,0.7,-0.52361,0.00059,16.2108]
[1780117553199,16.65,73456.68,0.7,-0.52364,0.00059,16.21072]
[1780117555307,16.65,73456.55,0.7,-0.52371,0.00059,16.21051]
[1780117555406,16.65,73456.55,0.7,-0.52371,0.00059,16.21051]
[1780117555436,16.65,73456.34,0.7,-0.52384,0.00059,16.21016]
[1780117559583,16.65,73456.8,0.7,-0.52357,0.00059,16.21091]
[1780117560573,16.64,73460.01,0.7,-0.52169,0.00059,16.21596]
[1780117562260,16.64,73471.64,0.7,-0.51485,0.00059,16.23128]
[1780117562834,16.64,73471.64,0.7,-0.51485,0.00059,16.23128]
[1780117563626,16.64,73470.2,0.7,-0.5157,0.00059,16.22964]
[1780117566652,16.64,73477.09,0.7,-0.51165,0.00059,16.23682]
[1780117571666,16.63,73476.85,0.7,-0.51179,0.00059,16.23659]
[1780117574584,16.63,73473.63,0.7,-0.51369,0.00059,16.23341]
[1780117575617,16.63,73469.44,0.7,-0.51616,0.00059,16.22873]
[1780117576649,16.63,73464.41,0.7,-0.51912,0.00059,16.22229]
[1780117580608,16.63,73464.1,0.7,-0.51931,0.00059,16.22185]
[1780117582551,16.62,73460.2,0.7,-0.52161,0.00059,16.21618]
[1780117583590,16.62,73460.2,0.7,-0.52161,0.00059,16.21618]
[1780117583635,16.62,73460.48,0.7,-0.52145,0.00059,16.2166]
[1780117587031,16.62,73460.24,0.7,-0.52159,0.00059,16.21622]
[1780117587545,16.62,73459.87,0.7,-0.52181,0.00059,16.21565]
[1780117593258,16.61,73459.77,0.7,-0.52189,0.00059,16.21043]
[1780117598560,16.6,73460.12,0.7,-0.5217,0.00059,16.21094]
[1780117601400,16.6,73460.04,0.7,-0.52175,0.00059,16.21081]
[1780117601468,16.6,73460.04,0.7,-0.52175,0.00059,16.21081]
[1780117606615,16.6,73459.97,0.7,-0.52179,0.00059,16.2107]
[1780117611688,16.6,73460.14,0.7,-0.52168,0.00059,16.21098]
[1780117617693,16.61,73460.19,0.7,-0.52165,0.00059,16.21107]
[1780117622728,16.61,73460.7,0.7,-0.52135,0.00059,16.21184]
[1780117626755,16.61,73471.16,0.7,-0.51518,0.00059,16.22564]
[1780117628770,16.61,73473.9,0.7,-0.51356,0.00059,16.22862]
[1780117633804,16.61,73472.19,0.7,-0.51457,0.00059,16.2268]
[1780117639400,16.61,73472.0,0.7,-0.51468,0.00059,16.2266]
[1780117639430,16.62,73468.64,0.7,-0.51666,0.00059,16.22269]
[1780117642867,16.61,73464.65,0.7,-0.51901,0.00059,16.21753]
[1780117648324,16.61,73461.93,0.7,-0.52061,0.00059,16.21368]
[1780117648365,16.61,73461.93,0.7,-0.52061,0.00059,16.21368]
[1780117648525,16.61,73461.93,0.7,-0.52061,0.00059,16.21368]
[1780117648740,16.61,73461.98,0.7,-0.52059,0.00059,16.21375]
[1780117649916,16.61,73454.83,0.7,-0.5248,0.00059,16.20242]
[1780117650930,16.61,73448.92,0.7,-0.52828,0.00059,16.19169]
[1780117652674,16.61,73448.92,0.7,-0.52828,0.00059,16.19169]
[1780117652747,16.61,73448.89,0.7,-0.5283,0.00059,16.1866]
[1780117655046,16.62,73455.65,0.7,-0.52431,0.00059,16.19879]
[1780117657672,16.62,73459.78,0.7,-0.52188,0.00059,16.20544]
[1780117664836,16.62,73459.1,0.7,-0.52227,0.00059,16.2044]
[1780117669911,16.63,73459.28,0.7,-0.52215,0.00059,16.20471]
[1780117673166,16.63,73459.09,0.7,-0.52226,0.00059,16.20442]
[1780117673241,16.63,73459.09,0.7,-0.52226,0.00059,16.20442]
[1780117679127,16.64,73459.19,0.7,-0.5222,0.00059,16.20459]
[1780117685432,16.64,73459.07,0.7,-0.52227,0.00059,16.2044]
[1780117688191,16.64,73465.39,0.7,-0.51855,0.00059,16.21355]
[1780117693275,16.64,73463.46,0.7,-0.51968,0.00059,16.21092]
[1780117696460,16.65,73454.64,0.7,-0.52486,0.00059,16.19721]
[1780117699268,16.65,73451.26,0.7,-0.52683,0.00059,16.19124]
[1780117703574,16.66,73443.57,0.7,-0.53134,0.00059,16.17618]
[1780117707793,16.66,73445.41,0.7,-0.53025,0.00059,16.18]
[1780117707870,16.66,73445.19,0.7,-0.53038,0.00059,16.17956]
[1780117712904,16.66,73444.66,0.7,-0.5307,0.00059,16.17342]
[1780117716234,16.67,73444.28,0.7,-0.53092,0.00059,16.17264]
[1780117716805,16.67,73445.27,0.7,-0.53034,0.00059,16.17468]
[1780117721891,16.67,73446.97,0.7,-0.52934,0.00059,16.17809]
[1780117726806,16.67,73452.78,0.7,-0.52592,0.00059,16.18902]
[1780117729804,16.67,73449.43,0.7,-0.52788,0.00059,16.18289]
[1780117734817,16.67,73449.79,0.7,-0.52767,0.00059,16.18358]
[1780117737803,16.68,73445.44,0.7,-0.53021,0.00059,16.1751]
[1780117742845,16.68,73443.12,0.7,-0.53157,0.00059,16.17033]
[1780117747864,16.69,73443.09,0.7,-0.53157,0.00059,16.1703]
[1780117752887,16.69,73443.28,0.7,-0.53145,0.00059,16.17073]
[1780117755626,16.69,73441.94,0.7,-0.53223,0.00059,16.16791]
[1780117755793,16.69,73441.94,0.7,-0.53223,0.00059,16.16791]
[1780117755877,16.7,73432.69,0.7,-0.53764,0.00059,16.14658]
[1780117757678,16.7,73427.58,0.7,-0.54063,0.00058,16.13352]
[1780117761138,16.7,73425.24,0.7,-0.542,0.00058,16.12723]
[1780117761706,16.7,73424.52,0.7,-0.54242,0.00058,16.12528]
[1780117766745,16.7,73424.58,0.7,-0.54237,0.00058,16.12551]
[1780117770842,16.71,73427.85,0.7,-0.54044,0.00058,16.13436]
[1780117776812,16.71,73429.79,0.7,-0.53931,0.00058,16.13439]
[1780117782855,16.72,73429.92,0.7,-0.53922,0.00058,16.13479]
[1780117787890,16.72,73431.53,0.7,-0.53826,0.00058,16.13891]
[1780117792925,16.73,73429.66,0.7,-0.53935,0.00058,16.13421]
[1780117798965,16.73,73428.34,0.7,-0.5401,0.00058,16.13086]
[1780117805013,16.74,73428.13,0.7,-0.54021,0.00058,16.13037]
[1780117806231,16.74,73421.97,0.7,-0.5438,0.00058,16.11364]
[1780117812057,16.75,73421.32,0.7,-0.54416,0.00058,16.11186]
[1780117815843,16.75,73419.16,0.7,-0.54541,0.00058,16.10567]
[1780117815939,16.75,73419.16,0.7,-0.54541,0.00058,16.10567]
[1780117822613,16.76,73421.5,0.7,-0.54403,0.00058,16.11251]
[1780117823991,16.76,73427.52,0.7,-0.54051,0.00058,16.129]
[1780117829176,16.77,73427.82,0.7,-0.54032,0.00058,16.12986]
[1780117834212,16.77,73427.55,0.7,-0.54048,0.00058,16.12414]
[1780117839728,16.78,73426.97,0.7,-0.5408,0.00058,16.12266]
[1780117841899,16.78,73431.41,0.7,-0.53821,0.00058,16.13409]
[1780117848311,16.79,73433.78,0.7,-0.53681,0.00058,16.13996]
[1780117853346,16.79,73435.03,0.7,-0.53606,0.00058,16.143]
[1780117858381,16.8,73430.92,0.7,-0.53844,0.00058,16.13306]
[1780117863416,16.81,73429.89,0.7,-0.53903,0.00058,16.13053]
[1780117868452,16.81,73428.21,0.7,-0.53999,0.00058,16.12628]
[1780117870637,16.81,73423.75,0.7,-0.54257,0.00058,16.11442]
[1780117875852,16.82,73423.08,0.7,-0.54295,0.00058,16.11264]
[1780117881544,16.82,73425.29,0.7,-0.54165,0.00058,16.11871]
[1780117886791,16.83,73428.37,0.7,-0.53985,0.00058,16.12687]
[1780117891615,16.83,73432.65,0.7,-0.53737,0.00058,16.13256]
[1780117896864,16.84,73434.45,0.7,-0.53632,0.00058,16.13693]
[1780117902691,16.84,73434.78,0.7,-0.53611,0.00058,16.13776]
[1780117903699,16.84,73429.73,0.7,-0.53904,0.00058,16.12542]
[1780117909742,16.85,73428.89,0.7,-0.53951,0.00058,16.12334]
[1780117914775,16.85,73426.82,0.7,-0.5407,0.00058,16.11803]
[1780117920832,16.86,73426.95,0.7,-0.54061,0.00058,16.11844]
[1780117927075,16.87,73427.17,0.7,-0.54047,0.00058,16.11909]
[1780117933914,16.87,73427.83,0.7,-0.54006,0.00058,16.12088]
[1780117938948,16.88,73428.05,0.7,-0.53992,0.00058,16.1215]
[1780117943983,16.88,73424.38,0.7,-0.54204,0.00058,16.11184]
[1780117945097,16.88,73421.22,0.7,-0.54387,0.00058,16.10313]
[1780117947005,16.88,73418.19,0.7,-0.54562,0.00058,16.09447]
[1780117953048,16.89,73417.21,0.7,-0.54619,0.00058,16.08662]
[1780117959091,16.89,73418.49,0.7,-0.54542,0.00058,16.09046]
[1780117964126,16.9,73418.82,0.7,-0.54521,0.00058,16.09149]
[1780117969248,16.91,73419.66,0.7,-0.54472,0.00058,16.09397]
[1780117969335,16.91,73419.66,0.7,-0.54472,0.00058,16.09397]
[1780117970115,16.91,73419.78,0.7,-0.54464,0.00058,16.09434]
[1780117972102,16.91,73416.26,0.7,-0.54667,0.00058,16.08413]
[1780117976140,16.91,73412.86,0.7,-0.54862,0.00058,16.07392]
[1780117980126,16.92,73409.64,0.7,-0.55046,0.00058,16.06389]
[1780117983053,16.92,73406.74,0.7,-0.55212,0.00058,16.05456]
[1780117988076,16.92,73405.77,0.7,-0.55267,0.00058,16.05142]
[1780117989983,16.93,73405.77,0.7,-0.55266,0.00058,16.05145]
[1780117990084,16.93,73405.32,0.7,-0.55292,0.00058,16.04998]
[1780117995123,16.93,73405.21,0.7,-0.55297,0.00058,16.04967]
[1780118000153,16.93,73404.83,0.7,-0.55317,0.00058,16.04849]
[1780118005175,16.94,73404.06,0.7,-0.5536,0.00058,16.04599]
[1780118005371,16.94,73403.84,0.7,-0.55373,0.00057,16.04526]
[1780118005406,16.94,73403.84,0.7,-0.55373,0.00057,16.04526]
[1780118006042,16.94,73403.77,0.7,-0.55376,0.00057,16.04505]
[1780118008909,16.94,73400.74,0.7,-0.55549,0.00057,16.03473]
[1780118014594,16.95,73400.55,0.7,-0.5556,0.00057,16.02908]
[1780118020045,16.95,73400.36,0.7,-0.55569,0.00057,16.02853]
[1780118020112,16.95,73400.36,0.7,-0.55569,0.00057,16.02853]
[1780118025554,16.96,73399.62,0.7,-0.55609,0.00057,16.02608]
[1780118030116,16.96,73399.46,0.7,-0.55618,0.00057,16.02556]
[1780118030202,16.96,73399.46,0.7,-0.55618,0.00057,16.02556]
[1780118030163,16.96,73398.76,0.7,-0.55658,0.00057,16.02311]
[1780118035624,16.97,73398.49,0.7,-0.55672,0.00057,16.02225]
[1780118040663,16.97,73398.13,0.7,-0.55691,0.00057,16.02105]
[1780118044688,16.98,73401.13,0.7,-0.55518,0.00057,16.03161]
[1780118049432,16.98,73402.17,0.7,-0.55457,0.00057,16.03524]
[1780118049471,16.98,73402.17,0.7,-0.55457,0.00057,16.03524]
[1780118049723,16.98,73402.17,0.7,-0.55457,0.00057,16.03527]
[1780118054759,16.98,73402.92,0.7,-0.55412,0.00057,16.0379]
[1780118060799,16.99,73402.91,0.7,-0.55411,0.00057,16.03796]
[1780118062572,16.99,73402.9,0.7,-0.55411,0.00057,16.03794]
[1780118062650,16.99,73402.9,0.7,-0.55411,0.00057,16.03794]
[1780118062813,16.99,73402.89,0.7,-0.55412,0.00057,16.03792]
[1780118068144,16.99,73402.9,0.7,-0.5541,0.00057,16.03801]
[1780118070871,17.0,73406.17,0.7,-0.55221,0.00057,16.04895]
[1780118072665,17.0,73407.33,0.7,-0.55156,0.00057,16.04765]
[1780118072717,17.0,73407.33,0.7,-0.55156,0.00057,16.04765]
[1780118072884,17.0,73407.76,0.7,-0.55131,0.00057,16.04905]
[1780118076798,17.0,73407.64,0.7,-0.55138,0.00057,16.04868]
[1780118076869,17.0,73407.64,0.7,-0.55138,0.00057,16.04868]
[1780118081947,17.0,73409.07,0.7,-0.55055,0.00057,16.05331]
[1780118086082,17.01,73412.56,0.7,-0.54854,0.00057,16.06422]
[1780118092024,17.01,73412.69,0.7,-0.54846,0.00057,16.06464]
[1780118094035,17.01,73417.11,0.7,-0.54592,0.00057,16.07783]
[1780118099070,17.01,73419.03,0.7,-0.54481,0.00057,16.08339]
[1780118100639,17.01,73418.9,0.7,-0.54488,0.00057,16.08303]
[1780118101086,17.01,73418.9,0.7,-0.54488,0.00057,16.08303]
[1780118106120,17.02,73418.6,0.7,-0.54504,0.00057,16.08222]
[1780118108145,17.02,73425.93,0.7,-0.54083,0.00057,16.10227]
[1780118113170,17.02,73425.3,0.7,-0.54118,0.00057,16.10064]
[1780118114176,17.02,73421.44,0.7,-0.5434,0.00057,16.09025]
[1780118119211,17.02,73417.33,0.7,-0.54575,0.00057,16.07868]
[1780118125253,17.03,73417.29,0.7,-0.54576,0.00057,16.07864]
[1780118130289,17.03,73414.78,0.7,-0.54719,0.00057,16.07131]
[1780118136018,17.03,73415.2,0.7,-0.54695,0.00057,16.06751]
[1780118143380,17.04,73417.64,0.7,-0.54554,0.00057,16.07471]
[1780118149054,17.04,73417.56,0.7,-0.54558,0.00057,16.0745]
[1780118151434,17.04,73420.58,0.7,-0.54384,0.00057,16.0831]
[1780118156682,17.05,73420.11,0.7,-0.5441,0.00057,16.08183]
[1780118158531,17.05,73420.02,0.7,-0.54415,0.00057,16.0816]
[1780118158668,17.05,73420.02,0.7,-0.54415,0.00057,16.0816]
[1780118158706,17.05,73420.12,0.7,-0.54409,0.00057,16.08189]
[1780118164246,17.05,73419.67,0.7,-0.54434,0.00057,16.08065]
[1780118164348,17.05,73416.65,0.7,-0.54607,0.00057,16.07203]
[1780118164953,17.05,73416.65,0.7,-0.54607,0.00057,16.07203]
[1780118165249,17.05,73416.92,0.7,-0.54591,0.00057,16.07283]
[1780118170296,17.06,73417.31,0.7,-0.54567,0.00057,16.07401]
[1780118175318,17.06,73419.78,0.7,-0.54425,0.00057,16.08109]
[1780118180406,17.07,73420.13,0.7,-0.54403,0.00057,16.08212]
[1780118185422,17.07,73417.79,0.7,-0.54536,0.00057,16.07556]
[1780118190533,17.08,73417.87,0.7,-0.5453,0.00057,16.07585]
[1780118195593,17.08,73415.52,0.7,-0.54665,0.00057,16.064]
[1780118200632,17.08,73415.77,0.7,-0.5465,0.00057,16.06478]
[1780118205768,17.09,73415.59,0.7,-0.5466,0.00057,16.0643]
[1780118210839,17.09,73416.57,0.7,-0.54602,0.00057,16.06721]
[1780118215884,17.1,73416.86,0.7,-0.54584,0.00057,16.06812]
[1780118220936,17.1,73417.73,0.7,-0.54533,0.00057,16.07066]
[1780118221320,17.1,73426.07,0.7,-0.54056,0.00057,16.09337]
[1780118222348,17.1,73429.46,0.7,-0.53862,0.00057,16.10194]
[1780118224292,17.1,73429.48,0.7,-0.5386,0.00057,16.102]
[1780118229335,17.1,73426.79,0.7,-0.54014,0.00057,16.09525]
[1780118234388,17.1,73427.44,0.7,-0.53977,0.00057,16.09692]
[1780118237383,17.1,73433.24,0.7,-0.53644,0.00057,16.11108]
[1780118238240,17.1,73433.24,0.7,-0.53644,0.00057,16.11108]
[1780118238337,17.1,73434.26,0.7,-0.53586,0.00057,16.11346]
[1780118243096,17.11,73435.41,0.7,-0.53519,0.00057,16.11611]
[1780118243413,17.11,73435.59,0.7,-0.53509,0.00057,16.11652]
[1780118245295,17.11,73438.9,0.7,-0.53319,0.00057,16.12385]
[1780118250354,17.11,73439.28,0.7,-0.53297,0.00057,16.12467]
[1780118250396,17.11,73447.22,0.7,-0.52842,0.00057,16.14064]
[1780118251325,17.11,73452.4,0.7,-0.52546,0.00057,16.14486]
[1780118252748,17.11,73455.16,0.7,-0.52387,0.00057,16.14944]
[1780118252885,17.11,73455.16,0.7,-0.52387,0.00057,16.14944]
[1780118252992,17.11,73455.16,0.7,-0.52387,0.00057,16.14944]
[1780118253144,17.11,73455.16,0.7,-0.52387,0.00057,16.14944]
[1780118255161,17.11,73458.28,0.7,-0.52208,0.00057,16.15431]
[1780118261200,17.11,73458.39,0.7,-0.52202,0.00057,16.15448]
[1780118267243,17.11,73460.17,0.7,-0.521,0.00057,16.15711]
[1780118272278,17.11,73461.9,0.7,-0.52,0.00057,16.15956]
[1780118277316,17.11,73457.27,0.7,-0.52266,0.00057,16.15277]
[1780118281382,17.11,73455.66,0.7,-0.52359,0.00057,16.15024]
[1780118282379,17.11,73450.41,0.7,-0.5266,0.00057,16.1414]
[1780118287404,17.11,73450.93,0.7,-0.5263,0.00057,16.14232]
[1780118290463,17.11,73441.94,0.7,-0.53145,0.00057,16.12521]
[1780118293463,17.11,73437.11,0.7,-0.53422,0.00057,16.11491]
[1780118297459,17.12,73441.54,0.7,-0.53167,0.00057,16.12441]
[1780118302468,17.12,73441.39,0.7,-0.53176,0.00057,16.12411]
[1780118304509,17.12,73446.14,0.7,-0.52903,0.00057,16.13358]
[1780118309552,17.12,73445.95,0.7,-0.52913,0.00057,16.13323]
[1780118311487,17.12,73449.76,0.7,-0.52696,0.00057,16.13524]
[1780118313533,17.13,73452.89,0.7,-0.52516,0.00057,16.14069]
[1780118318547,17.14,73453.12,0.7,-0.52501,0.00057,16.14112]
[1780118323568,17.16,73453.67,0.7,-0.52465,0.00057,16.14216]
[1780118328603,17.17,73453.82,0.7,-0.52456,0.00057,16.14242]
[1780118333648,17.17,73451.65,0.7,-0.52579,0.00057,16.13877]
[1780118338681,17.17,73451.29,0.7,-0.52599,0.00057,16.13817]
[1780118343685,17.18,73452.06,0.7,-0.52555,0.00057,16.13951]
[1780118345538,17.18,73455.78,0.7,-0.52342,0.00057,16.14563]
[1780118347562,17.18,73459.87,0.7,-0.52108,0.00057,16.15182]
[1780118352589,17.18,73460.52,0.7,-0.5207,0.00057,16.15276]
[1780118357597,17.18,73458.72,0.7,-0.52173,0.00057,16.15014]
[1780118362617,17.18,73461.54,0.7,-0.52012,0.00057,16.1542]
[1780118367673,17.18,73461.07,0.7,-0.52039,0.00057,16.15354]
[1780118372701,17.18,73460.84,0.7,-0.52052,0.00057,16.14816]
[1780118377745,17.18,73461.06,0.7,-0.5204,0.00057,16.14847]
[1780118382543,17.19,73450.88,0.7,-0.52622,0.00057,16.13245]
[1780118384567,17.19,73448.52,0.7,-0.52756,0.00057,16.12825]
[1780118389612,17.19,73447.14,0.7,-0.52835,0.00057,16.12571]
[1780118394680,17.19,73446.74,0.7,-0.52858,0.00057,16.12497]
[1780118399702,17.19,73446.74,0.7,-0.52857,0.00057,16.12497]
[1780118404722,17.19,73446.25,0.7,-0.52885,0.00057,16.12405]
[1780118408624,17.19,73450.07,0.7,-0.52667,0.00057,16.13105]
[1780118409579,17.19,73455.44,0.7,-0.5236,0.00057,16.14008]
[1780118411597,17.19,73455.01,0.7,-0.52384,0.00057,16.13939]
[1780118416627,17.19,73457.83,0.7,-0.52223,0.00057,16.14379]
[1780118420601,17.19,73454.42,0.7,-0.52418,0.00057,16.13845]
[1780118425631,17.2,73454.74,0.7,-0.52399,0.00057,16.13897]
[1780118430634,17.2,73456.71,0.7,-0.52287,0.00057,16.14208]
[1780118435653,17.2,73455.05,0.7,-0.52382,0.00057,16.1344]
[1780118440718,17.2,73454.78,0.7,-0.52398,0.00057,16.13397]
[1780118445754,17.2,73454.74,0.7,-0.524,0.00057,16.13391]
[1780118450811,17.2,73454.56,0.7,-0.5241,0.00057,16.13362]
[1780118455837,17.2,73455.19,0.7,-0.52374,0.00057,16.13463]
[1780118460842,17.2,73455.11,0.7,-0.52379,0.00057,16.13451]
[1780118465990,17.2,73457.4,0.7,-0.52248,0.00057,16.13809]
[1780118466672,17.2,73451.74,0.7,-0.52571,0.00057,16.12893]
[1780118470671,17.2,73446.52,0.7,-0.5287,0.00057,16.11953]
[1780118472686,17.2,73443.02,0.7,-0.5307,0.00057,16.11273]
[1780118477729,17.2,73443.01,0.7,-0.53071,0.00057,16.1127]
[1780118482752,17.19,73443.92,0.7,-0.53019,0.00057,16.11449]
[1780118487787,17.19,73444.1,0.7,-0.53009,0.00057,16.11485]
[1780118492825,17.19,73444.09,0.7,-0.5301,0.00057,16.10975]
[1780118497843,17.19,73442.84,0.7,-0.53083,0.00057,16.10724]
[1780118502884,17.19,73442.49,0.7,-0.53103,0.00057,16.10652]
[1780118507894,17.18,73444.19,0.7,-0.53006,0.00057,16.10989]
[1780118512720,17.18,73448.39,0.7,-0.52767,0.00057,16.11784]
[1780118517747,17.18,73450.06,0.7,-0.52671,0.00057,16.12084]
[1780118518725,17.18,73446.72,0.7,-0.52863,0.00057,16.11474]
[1780118523751,17.18,73447.58,0.7,-0.52814,0.00057,16.11634]
[1780118524795,17.18,73452.31,0.7,-0.52543,0.00057,16.12473]
[1780118528816,17.18,73456.8,0.7,-0.52287,0.00057,16.13202]
[1780118530605,17.17,73457.68,0.7,-0.52236,0.00057,16.13337]
[1780118530662,17.17,73462.51,0.7,-0.5196,0.00057,16.14032]
[1780118535668,17.17,73459.87,0.7,-0.52111,0.00057,16.13661]
[1780118541380,17.17,73456.4,0.7,-0.5231,0.00057,16.13139]
[1780118546943,17.17,73456.18,0.7,-0.52322,0.00057,16.13104]
[1780118552261,17.17,73456.05,0.7,-0.5233,0.00057,16.12578]
[1780118557986,17.18,73455.82,0.7,-0.52343,0.00057,16.12542]
[1780118563339,17.18,73455.49,0.7,-0.52362,0.00057,16.1249]
[1780118568374,17.18,73455.53,0.7,-0.5236,0.00057,16.12496]
[1780118573409,17.18,73454.97,0.7,-0.52392,0.00057,16.12407]
[1780118578443,17.18,73455.67,0.7,-0.52351,0.00057,16.12519]
[1780118583478,17.18,73455.8,0.7,-0.52344,0.00057,16.1254]
[1780118588515,17.18,73456.21,0.7,-0.5232,0.00057,16.12605]
[1780118593551,17.18,73455.49,0.7,-0.52361,0.00057,16.12491]
[1780118598587,17.18,73455.56,0.7,-0.52357,0.00057,16.12503]
[1780118604629,17.18,73455.33,0.7,-0.5237,0.00057,16.12467]
[1780118611873,17.19,73455.67,0.7,-0.52351,0.00057,16.12015]
[1780118618724,17.19,73455.67,0.7,-0.52351,0.00057,16.12015]
[1780118620379,17.19,73455.77,0.7,-0.52345,0.00057,16.12031]
[1780118620844,17.19,73453.35,0.7,-0.52484,0.00057,16.11638]
[1780118622811,17.19,73449.73,0.7,-0.52691,0.00057,16.11015]
[1780118627813,17.19,73450.47,0.7,-0.52648,0.00057,16.11146]
[1780118632878,17.19,73450.94,0.7,-0.52622,0.00057,16.11229]
[1780118637964,17.19,73451.54,0.7,-0.52587,0.00057,16.11332]
[1780118642964,17.19,73451.4,0.7,-0.52595,0.00057,16.11308]
[1780118647983,17.19,73449.69,0.7,-0.52693,0.00057,16.11008]
[1780118653063,17.19,73449.48,0.7,-0.52705,0.00057,16.1097]
[1780118658064,17.19,73449.79,0.7,-0.52687,0.00057,16.11026]
[1780118663075,17.19,73449.82,0.7,-0.52686,0.00057,16.11031]
[1780118668103,17.19,73448.89,0.7,-0.52739,0.00057,16.10864]
[1780118673128,17.19,73449.99,0.7,-0.52677,0.00057,16.10554]
[1780118678139,17.19,73450.04,0.7,-0.52674,0.00057,16.10563]
[1780118683168,17.19,73450.21,0.7,-0.52664,0.00057,16.10593]
[1780118688198,17.19,73450.39,0.7,-0.52654,0.00057,16.10624]
[1780118693217,17.19,73448.41,0.7,-0.52768,0.00057,16.10269]
[1780118694481,17.19,73446.49,0.7,-0.52877,0.00057,16.09912]
[1780118694847,17.19,73446.24,0.7,-0.52892,0.00057,16.09865]
[1780118696726,17.19,73445.17,0.7,-0.52953,0.00057,16.09659]
[1780118696761,17.19,73444.72,0.7,-0.52979,0.00057,16.09572]
[1780118699356,17.19,73438.42,0.7,-0.53339,0.00057,16.08278]
[1780118702511,17.19,73433.91,0.7,-0.53597,0.00057,16.07272]
[1780118708214,17.19,73434.8,0.7,-0.53546,0.00057,16.07476]
[1780118708872,17.19,73440.69,0.7,-0.53209,0.00057,16.0876]
[1780118713628,17.19,73443.52,0.7,-0.53047,0.00057,16.09336]
[1780118716421,17.19,73446.97,0.7,-0.5285,0.00057,16.10003]
[1780118721455,17.19,73448.09,0.7,-0.52785,0.00057,16.10213]
[1780118730522,17.2,73446.25,0.7,-0.5289,0.00057,16.09871]
[1780118733641,17.2,73446.11,0.7,-0.52898,0.00057,16.09337]
[1780118733869,17.2,73448.14,0.7,-0.52782,0.00057,16.09717]
[1780118738883,17.2,73447.97,0.7,-0.52792,0.00057,16.09685]
[1780118743929,17.19,73447.94,0.7,-0.52794,0.00057,16.09679]
[1780118748946,17.19,73447.89,0.7,-0.52797,0.00057,16.0967]
[1780118754000,17.19,73446.53,0.7,-0.52875,0.00057,16.09416]
[1780118759010,17.19,73446.92,0.7,-0.52853,0.00057,16.09489]
[1780118764084,17.19,73447.34,0.7,-0.52828,0.00057,16.09568]
[1780118765098,17.19,73449.52,0.7,-0.52704,0.00057,16.09966]
[1780118765968,17.19,73450.08,0.7,-0.52672,0.00057,16.10066]
[1780118771025,17.2,73452.25,0.7,-0.52547,0.00057,16.10442]
[1780118776035,17.2,73451.88,0.7,-0.52568,0.00057,16.1038]
[1780118781055,17.2,73452.09,0.7,-0.52555,0.00057,16.10418]
[1780118786060,17.2,73452.74,0.7,-0.52518,0.00057,16.10528]
[1780118791086,17.2,73455.5,0.7,-0.5236,0.00057,16.1098]
[1780118794973,17.2,73459.14,0.7,-0.52152,0.00057,16.11029]
[1780118799994,17.2,73461.32,0.7,-0.52028,0.00057,16.11342]
[1780118805006,17.2,73459.22,0.7,-0.52148,0.00057,16.1104]
[1780118806990,17.2,73451.98,0.7,-0.52563,0.00057,16.09891]
[1780118812017,17.2,73452.67,0.7,-0.52523,0.00057,16.10008]
[1780118813010,17.2,73447.42,0.7,-0.52824,0.00057,16.09077]
[1780118818021,17.2,73447.45,0.7,-0.52822,0.00057,16.09083]
[1780118823071,17.2,73447.1,0.7,-0.52842,0.00057,16.09017]
[1780118827523,17.2,73446.52,0.7,-0.52876,0.00057,16.08908]
[1780118828063,17.2,73443.13,0.7,-0.5307,0.00057,16.08249]
[1780118832894,17.2,73440.5,0.7,-0.5322,0.00057,16.07712]
[1780118833045,17.2,73440.2,0.7,-0.53237,0.00057,16.07649]
[1780118833979,17.2,73436.85,0.7,-0.53429,0.00057,16.06929]
[1780118838983,17.2,73435.59,0.7,-0.53501,0.00057,16.06647]
[1780118843995,17.2,73434.25,0.7,-0.53577,0.00057,16.06343]
[1780118849040,17.2,73432.98,0.7,-0.5365,0.00057,16.0605]
[1780118853097,17.2,73429.65,0.7,-0.53841,0.00057,16.04746]
[1780118858108,17.2,73430.07,0.7,-0.53817,0.00057,16.04849]
[1780118863185,17.2,73431.21,0.7,-0.53752,0.00057,16.05124]
[1780118864085,17.2,73436.76,0.7,-0.53434,0.00057,16.06402]
[1780118867101,17.2,73443.27,0.7,-0.53062,0.00057,16.07772]
[1780118867650,17.2,73443.27,0.7,-0.53062,0.00057,16.07772]
[1780118868034,17.2,73445.28,0.7,-0.52947,0.00057,16.08167]
[1780118873072,17.2,73445.13,0.7,-0.52955,0.00057,16.08138]
[1780118878118,17.21,73445.21,0.7,-0.5295,0.00057,16.08154]
[1780118883201,17.21,73445.21,0.7,-0.5295,0.00057,16.08155]
[1780118888232,17.21,73445.08,0.7,-0.52957,0.00057,16.0813]
[1780118893267,17.21,73445.15,0.7,-0.52953,0.00057,16.08144]
[1780118898278,17.21,73445.19,0.7,-0.52951,0.00057,16.08152]
[1780118903300,17.21,73445.22,0.7,-0.52949,0.00057,16.08158]
[1780118906083,17.21,73448.69,0.7,-0.52751,0.00057,16.08807]
[1780118911141,17.21,73451.0,0.7,-0.52618,0.00057,16.09218]
[1780118916151,17.21,73451.52,0.7,-0.52589,0.00057,16.08801]
[1780118921159,17.21,73450.43,0.7,-0.52652,0.00057,16.08611]
[1780118924050,17.21,73447.32,0.7,-0.5283,0.00057,16.08047]
[1780118926119,17.21,73444.21,0.7,-0.53008,0.00057,16.07452]
[1780118931147,17.21,73443.87,0.7,-0.53027,0.00057,16.07386]
[1780118935071,17.21,73444.57,0.7,-0.52987,0.00057,16.07524]
[1780118935077,17.21,73445.49,0.7,-0.52935,0.00057,16.07702]
[1780118936165,17.21,73454.45,0.7,-0.52422,0.00057,16.0929]
[1780118938148,17.21,73457.04,0.7,-0.52273,0.00057,16.097]
[1780118943149,17.21,73457.68,0.7,-0.52237,0.00057,16.09798]
[1780118948183,17.21,73457.3,0.7,-0.52259,0.00057,16.0974]
[1780118953196,17.21,73458.24,0.7,-0.52205,0.00057,16.09882]
[1780118958223,17.21,73458.13,0.7,-0.52211,0.00057,16.09865]
[1780118963241,17.21,73457.87,0.7,-0.52226,0.00057,16.09826]
[1780118968292,17.21,73457.4,0.7,-0.52253,0.00057,16.09755]
[1780118973378,17.21,73454.87,0.7,-0.52399,0.00057,16.0885]
[1780118974125,17.21,73451.69,0.7,-0.52581,0.00057,16.08321]
[1780118979166,17.21,73449.82,0.7,-0.52688,0.00057,16.07994]
[1780118979145,17.21,73446.76,0.7,-0.52863,0.00057,16.07434]
[1780118980186,17.21,73440.66,0.7,-0.53212,0.00057,16.06226]
[1780118982141,17.21,73436.74,0.7,-0.53436,0.00057,16.05386]
[1780118982803,17.21,73436.74,0.7,-0.53436,0.00057,16.05386]
[1780118983158,17.21,73434.29,0.7,-0.53576,0.00057,16.04835]
[1780118985187,17.21,73430.71,0.7,-0.53781,0.00057,16.03993]
[1780118986913,17.21,73429.63,0.7,-0.53842,0.00057,16.03731]
[1780118987177,17.21,73424.47,0.7,-0.54137,0.00057,16.02427]
[1780118992182,17.21,73423.12,0.7,-0.54213,0.00057,16.02074]
[1780118997210,17.21,73423.15,0.7,-0.54211,0.00057,16.02085]
[1780119002219,17.22,73424.36,0.7,-0.54141,0.00057,16.02407]
[1780119004258,17.22,73428.74,0.7,-0.53891,0.00057,16.03522]
[1780119005219,17.22,73431.7,0.7,-0.53722,0.00057,16.04239]
[1780119010237,17.22,73433.04,0.7,-0.53645,0.00057,16.04556]
[1780119015252,17.22,73433.33,0.7,-0.53628,0.00057,16.04626]
[1780119020278,17.23,73434.98,0.7,-0.53533,0.00057,16.05006]
[1780119025308,17.23,73434.34,0.7,-0.53569,0.00057,16.04863]
[1780119030327,17.23,73434.73,0.7,-0.53546,0.00057,16.04955]
[1780119033283,17.23,73430.57,0.7,-0.53784,0.00057,16.03473]
[1780119038284,17.23,73430.84,0.7,-0.53769,0.00057,16.03539]
[1780119039300,17.24,73434.17,0.7,-0.53578,0.00057,16.0432]
[1780119044326,17.24,73436.25,0.7,-0.53459,0.00057,16.04791]
[1780119049373,17.24,73436.97,0.7,-0.53417,0.00057,16.04952]
[1780119054426,17.24,73436.75,0.7,-0.53429,0.00057,16.04906]
[1780119059434,17.25,73438.05,0.7,-0.53354,0.00057,16.05191]
[1780119064482,17.25,73437.68,0.7,-0.53375,0.00057,16.05112]
[1780119069515,17.25,73438.22,0.7,-0.53344,0.00057,16.0523]
[1780119074600,17.25,73438.15,0.7,-0.53348,0.00057,16.05215]
[1780119079667,17.25,73438.24,0.7,-0.53343,0.00057,16.05235]
[1780119080290,17.25,73441.55,0.7,-0.53154,0.00057,16.05929]
[1780119080566,17.25,73441.55,0.7,-0.53154,0.00057,16.05929]
[1780119081219,17.25,73445.84,0.7,-0.52909,0.00057,16.06775]
[1780119086238,17.25,73445.81,0.7,-0.52911,0.00057,16.06769]
[1780119090246,17.25,73449.94,0.7,-0.52675,0.00057,16.07526]
[1780119095268,17.25,73451.67,0.7,-0.52577,0.00057,16.07319]
[1780119097355,17.25,73454.71,0.7,-0.52403,0.00057,16.07825]
[1780119102341,17.25,73451.51,0.7,-0.52586,0.00057,16.07292]
[1780119107370,17.25,73453.53,0.7,-0.5247,0.00057,16.07632]
[1780119112382,17.24,73453.29,0.7,-0.52485,0.00057,16.0759]
[1780119117431,17.24,73453.18,0.7,-0.52492,0.00057,16.07571]
[1780119122436,17.25,73454.48,0.7,-0.52417,0.00057,16.07786]
[1780119127447,17.25,73453.15,0.7,-0.52492,0.00057,16.07569]
[1780119128044,17.25,73453.15,0.7,-0.52492,0.00057,16.07569]
[1780119128330,17.25,73453.22,0.7,-0.52488,0.00057,16.07581]
[1780119133340,17.25,73454.43,0.7,-0.52419,0.00057,16.0778]
[1780119138342,17.25,73455.31,0.7,-0.52368,0.00057,16.07921]
[1780119143355,17.25,73454.67,0.7,-0.52405,0.00057,16.07818]
[1780119148358,17.25,73453.29,0.7,-0.52484,0.00057,16.07593]
[1780119153418,17.25,73453.78,0.7,-0.52457,0.00057,16.07165]
[1780119158446,17.25,73453.78,0.7,-0.52457,0.00057,16.07165]
[1780119163434,17.26,73456.99,0.7,-0.52272,0.00057,16.07677]
[1780119168486,17.26,73458.63,0.7,-0.52178,0.00057,16.07926]
[1780119170399,17.26,73462.36,0.7,-0.51964,0.00057,16.08455]
[1780119175410,17.26,73463.41,0.7,-0.51904,0.00057,16.08596]
[1780119177477,17.27,73466.95,0.7,-0.51701,0.00057,16.09043]
[1780119180417,17.27,73462.59,0.7,-0.51951,0.00057,16.08487]
[1780119184406,17.27,73457.68,0.7,-0.52231,0.00057,16.07785]
[1780119189423,17.27,73458.19,0.7,-0.52202,0.00057,16.07862]
[1780119194452,17.27,73457.03,0.7,-0.52268,0.00057,16.07687]
[1780119199380,17.27,73451.4,0.7,-0.5259,0.00057,16.06772]
[1780119204386,17.27,73449.3,0.7,-0.5271,0.00057,16.06405]
[1780119209405,17.27,73449.15,0.7,-0.52719,0.00057,16.06377]
[1780119214451,17.26,73447.77,0.7,-0.52799,0.00057,16.05618]
[1780119219490,17.27,73446.71,0.7,-0.52859,0.00057,16.05423]
[1780119224491,17.28,73446.86,0.7,-0.52849,0.00057,16.05455]
[1780119227451,17.28,73442.35,0.7,-0.53106,0.00057,16.04581]
[1780119228995,17.28,73442.16,0.7,-0.53115,0.00057,16.04548]
[1780119229097,17.28,73442.14,0.7,-0.53116,0.00057,16.04544]
[1780119234293,17.29,73442.22,0.7,-0.5311,0.00057,16.04565]
[1780119240110,17.29,73442.12,0.7,-0.53116,0.00057,16.04546]
[1780119241332,17.29,73446.61,0.7,-0.52859,0.00057,16.05418]
[1780119248392,17.3,73447.43,0.7,-0.52812,0.00057,16.05573]
[1780119254507,17.3,73447.88,0.7,-0.52785,0.00057,16.05658]
[1780119259643,17.31,73449.09,0.7,-0.52716,0.00057,16.05878]
[1780119269316,17.31,73449.58,0.7,-0.52687,0.00057,16.05968]
[1780119274349,17.32,73450.16,0.7,-0.52654,0.00057,16.05563]
[1780119279384,17.32,73450.58,0.7,-0.5263,0.00057,16.05637]
[1780119284419,17.32,73450.96,0.7,-0.52607,0.00057,16.05704]
[1780119289456,17.33,73451.11,0.7,-0.52598,0.00057,16.05731]
[1780119294489,17.33,73451.24,0.7,-0.52591,0.00057,16.05755]
[1780119299524,17.33,73451.1,0.7,-0.52598,0.00057,16.05732]
[1780119304559,17.33,73450.72,0.7,-0.52619,0.00057,16.05668]
[1780119313802,17.34,73451.2,0.7,-0.52591,0.00057,16.05752]
[1780119314037,17.34,73451.2,0.7,-0.52591,0.00057,16.05752]
[1780119314181,17.34,73451.2,0.7,-0.52591,0.00057,16.05752]
[1780119314221,17.34,73451.2,0.7,-0.52591,0.00057,16.05752]
[1780119314392,17.34,73451.2,0.7,-0.52591,0.00057,16.05752]
[1780119314493,17.34,73450.91,0.7,-0.52607,0.00057,16.05704]
[1780119316998,17.34,73450.66,0.7,-0.52621,0.00057,16.05661]
[1780119317067,17.34,73450.66,0.7,-0.52621,0.00057,16.05661]
[1780119317168,17.34,73449.37,0.7,-0.52695,0.00057,16.05435]
[1780119319486,17.34,73449.37,0.7,-0.52695,0.00057,16.05435]
[1780119319498,17.34,73449.93,0.7,-0.52663,0.00057,16.05534]
[1780119325464,17.34,73451.07,0.7,-0.52597,0.00057,16.05733]
[1780119332093,17.35,73451.19,0.7,-0.5259,0.00057,16.05755]
[1780119337792,17.35,73451.34,0.7,-0.52582,0.00057,16.05272]
[1780119343834,17.35,73454.07,0.7,-0.52427,0.00057,16.05725]
[1780119348868,17.35,73454.03,0.7,-0.52429,0.00057,16.0572]
[1780119353904,17.35,73454.05,0.7,-0.52427,0.00057,16.05724]
[1780119358941,17.35,73454.21,0.7,-0.52418,0.00057,16.0575]
[1780119363974,17.36,73454.52,0.7,-0.524,0.00057,16.05801]
[1780119369010,17.36,73455.26,0.7,-0.52358,0.00057,16.05919]
[1780119374043,17.36,73456.11,0.7,-0.52309,0.00057,16.06052]
[1780119377627,17.36,73469.41,0.7,-0.51552,0.00057,16.07821]
[1780119379078,17.36,73469.96,0.7,-0.51521,0.00057,16.07882]
[1780119380610,17.36,73469.96,0.7,-0.51521,0.00057,16.07882]
[1780119380654,17.36,73470.46,0.7,-0.51492,0.00057,16.07936]
[1780119380908,17.36,73470.46,0.7,-0.51492,0.00057,16.07936]
[1780119380960,17.36,73470.46,0.7,-0.51492,0.00057,16.07936]
[1780119381274,17.36,73470.46,0.7,-0.51492,0.00057,16.07936]
[1780119381338,17.36,73470.46,0.7,-0.51492,0.00057,16.07936]
[1780119381375,17.36,73471.35,0.7,-0.51442,0.00057,16.08031]
[1780119383602,17.36,73471.35,0.7,-0.51442,0.00057,16.0803]
[1780119383965,17.36,73471.43,0.7,-0.51437,0.00057,16.08039]
[1780119389152,17.36,73471.7,0.7,-0.51422,0.00057,16.08067]
[1780119395128,17.36,73472.16,0.7,-0.51396,0.00057,16.07606]
[1780119401239,17.36,73473.0,0.7,-0.51348,0.00057,16.07691]
[1780119406270,17.36,73473.15,0.7,-0.5134,0.00057,16.07705]
[1780119409725,17.36,73473.62,0.7,-0.51313,0.00057,16.07752]
[1780119410561,17.36,73474.42,0.7,-0.51267,0.00057,16.07829]
[1780119412626,17.36,73482.7,0.7,-0.50796,0.00057,16.08502]
[1780119417659,17.36,73485.3,0.7,-0.50648,0.00057,16.08667]
[1780119421413,17.36,73485.19,0.7,-0.50654,0.00057,16.0866]
[1780119421444,17.36,73485.19,0.7,-0.50654,0.00057,16.0866]
[1780119421504,17.36,73485.19,0.7,-0.50654,0.00057,16.0866]
[1780119421545,17.36,73483.96,0.7,-0.50724,0.00057,16.08585]
[1780119424724,17.36,73482.58,0.7,-0.50803,0.00057,16.08494]
[1780119425407,17.36,73482.27,0.7,-0.5082,0.00057,16.08472]
[1780119429503,17.36,73478.58,0.7,-0.51031,0.00057,16.08195]
[1780119435480,17.36,73477.01,0.7,-0.5112,0.00057,16.08063]
[1780119441523,17.36,73477.59,0.7,-0.51087,0.00057,16.08113]
[1780119448555,17.35,73478.1,0.7,-0.51058,0.00057,16.08155]
[1780119454614,17.35,73478.96,0.7,-0.5101,0.00057,16.07717]
[1780119456587,17.35,73479.52,0.7,-0.50978,0.00057,16.07761]
[1780119456688,17.35,73480.9,0.7,-0.50899,0.00057,16.07866]
[1780119458589,17.35,73480.7,0.7,-0.50911,0.00057,16.07851]
[1780119458687,17.35,73480.84,0.7,-0.50903,0.00057,16.07861]
[1780119463694,17.35,73480.16,0.7,-0.50941,0.00057,16.0781]
[1780119468745,17.36,73480.48,0.7,-0.50923,0.00057,16.07835]
[1780119473765,17.36,73481.38,0.7,-0.50872,0.00057,16.07901]
[1780119478806,17.36,73481.19,0.7,-0.50882,0.00057,16.07887]
[1780119483829,17.36,73482.12,0.7,-0.50829,0.00057,16.07954]
[1780119488834,17.36,73482.89,0.7,-0.50785,0.00057,16.08006]
[1780119493876,17.36,73483.08,0.7,-0.50774,0.00057,16.08019]
[1780119498935,17.36,73484.69,0.7,-0.50682,0.00057,16.08122]
[1780119502670,17.36,73479.28,0.7,-0.50991,0.00057,16.07743]
[1780119503765,17.36,73472.86,0.7,-0.51356,0.00057,16.07169]
[1780119508784,17.36,73472.73,0.7,-0.51364,0.00057,16.07156]
[1780119512718,17.36,73477.5,0.7,-0.51092,0.00057,16.07089]
[1780119517757,17.36,73476.19,0.7,-0.51167,0.00057,16.06975]
[1780119522759,17.36,73473.98,0.7,-0.51293,0.00057,16.0677]
[1780119527762,17.36,73474.62,0.7,-0.51257,0.00057,16.06831]
[1780119532765,17.36,73474.39,0.7,-0.5127,0.00057,16.06809]
[1780119537800,17.36,73474.73,0.7,-0.51251,0.00057,16.06841]
[1780119542832,17.36,73474.34,0.7,-0.51273,0.00057,16.06804]
[1780119547849,17.36,73474.58,0.7,-0.51259,0.00057,16.06827]
[1780119552871,17.36,73472.05,0.7,-0.51404,0.00057,16.06577]
[1780119557897,17.36,73472.88,0.7,-0.51356,0.00057,16.06661]
[1780119562979,17.36,73473.45,0.7,-0.51324,0.00057,16.06718]
[1780119568021,17.36,73473.55,0.7,-0.51318,0.00057,16.06727]
[1780119573036,17.36,73475.06,0.7,-0.51233,0.00057,16.06362]
[1780119578046,17.36,73473.12,0.7,-0.51343,0.00057,16.06176]
[1780119582842,17.36,73476.64,0.7,-0.51143,0.00057,16.06505]
[1780119587851,17.36,73476.68,0.7,-0.5114,0.00057,16.06508]
[1780119592876,17.35,73476.65,0.7,-0.51142,0.00057,16.06506]
[1780119597877,17.35,73476.47,0.7,-0.51153,0.00057,16.0649]
[1780119602894,17.35,73476.4,0.7,-0.51157,0.00057,16.06483]
[1780119607907,17.35,73476.75,0.7,-0.51137,0.00057,16.06514]
[1780119612745,17.35,73471.13,0.7,-0.51458,0.00057,16.05971]
[1780119617797,17.35,73469.32,0.7,-0.51561,0.00057,16.05774]
[1780119619851,17.35,73465.79,0.7,-0.51762,0.00057,16.05359]
[1780119624857,17.35,73465.29,0.7,-0.51791,0.00057,16.05297]
[1780119629878,17.35,73465.57,0.7,-0.51775,0.00057,16.05331]
[1780119634878,17.35,73465.27,0.7,-0.51793,0.00057,16.04784]
[1780119639879,17.35,73465.78,0.7,-0.51764,0.00057,16.04847]
[1780119644879,17.34,73465.53,0.7,-0.51778,0.00057,16.04816]
[1780119649911,17.34,73465.42,0.7,-0.51785,0.00057,16.04802]
[1780119654921,17.34,73465.34,0.7,-0.51789,0.00057,16.04792]
[1780119659949,17.34,73465.06,0.7,-0.51806,0.00057,16.04757]
[1780119664970,17.34,73464.84,0.7,-0.51818,0.00057,16.04729]
[1780119665716,17.34,73464.84,0.7,-0.51818,0.00057,16.04729]
[1780119665818,17.34,73465.18,0.7,-0.51799,0.00057,16.04771]
[1780119670879,17.34,73466.55,0.7,-0.5172,0.00057,16.04941]
[1780119675882,17.34,73466.38,0.7,-0.5173,0.00057,16.0492]
[1780119680943,17.34,73466.45,0.7,-0.51726,0.00057,16.04928]
[1780119685964,17.34,73467.54,0.7,-0.51664,0.00057,16.05059]
[1780119686584,17.34,73467.7,0.7,-0.51655,0.00057,16.05078]
[1780119686829,17.34,73468.03,0.7,-0.51636,0.00057,16.05116]
[1780119687963,17.34,73472.5,0.7,-0.51381,0.00057,16.05602]
[1780119688873,17.34,73475.73,0.7,-0.51196,0.00057,16.05913]
[1780119693921,17.34,73476.47,0.7,-0.51155,0.00057,16.0547]
[1780119698938,17.34,73478.68,0.7,-0.51028,0.00057,16.05658]
[1780119703989,17.34,73478.23,0.7,-0.51054,0.00057,16.05621]
[1780119709005,17.34,73477.72,0.7,-0.51083,0.00057,16.05578]
[1780119714041,17.34,73477.74,0.7,-0.51082,0.00057,16.0558]
[1780119719082,17.34,73477.41,0.7,-0.51101,0.00057,16.05552]
[1780119724121,17.34,73477.15,0.7,-0.51116,0.00057,16.0553]
[1780119725958,17.34,73472.71,0.7,-0.51369,0.00057,16.05114]
[1780119729932,17.34,73468.33,0.7,-0.51619,0.00057,16.04642]
[1780119734957,17.34,73467.74,0.7,-0.51653,0.00057,16.04573]
[1780119739962,17.34,73467.58,0.7,-0.51663,0.00057,16.04554]
[1780119744983,17.34,73467.35,0.7,-0.51676,0.00057,16.04526]
[1780119749987,17.34,73467.35,0.7,-0.51676,0.00057,16.04527]
[1780119755010,17.34,73467.75,0.7,-0.51653,0.00057,16.04064]
[1780119760038,17.34,73468.16,0.7,-0.5163,0.00057,16.04112]
[1780119765046,17.34,73467.64,0.7,-0.51659,0.00057,16.04052]
[1780119770047,17.34,73468.4,0.7,-0.51616,0.00057,16.0414]
[1780119775068,17.34,73468.55,0.7,-0.51607,0.00057,16.04158]
[1780119780126,17.35,73469.17,0.7,-0.51572,0.00057,16.04228]
[1780119785128,17.35,73469.17,0.7,-0.51571,0.00057,16.04229]
[1780119790156,17.35,73469.93,0.7,-0.51528,0.00057,16.04313]
[1780119795177,17.35,73470.17,0.7,-0.51514,0.00057,16.0434]
[1780119800195,17.35,73470.83,0.7,-0.51476,0.00057,16.04411]
[1780119805223,17.35,73471.88,0.7,-0.51416,0.00057,16.04522]
[1780119810271,17.35,73472.24,0.7,-0.51395,0.00057,16.04559]
[1780119815276,17.36,73469.63,0.7,-0.51545,0.00057,16.03772]
[1780119820316,17.36,73469.11,0.7,-0.51574,0.00057,16.03714]
[1780119825337,17.36,73469.92,0.7,-0.51528,0.00057,16.03804]
[1780119830352,17.36,73470.21,0.7,-0.51511,0.00057,16.03836]
[1780119835382,17.36,73470.06,0.7,-0.5152,0.00057,16.0382]
[1780119840387,17.36,73470.94,0.7,-0.51469,0.00057,16.03915]
[1780119845416,17.36,73471.51,0.7,-0.51437,0.00057,16.03975]
[1780119850425,17.36,73472.52,0.7,-0.51379,0.00057,16.04079]
[1780119852136,17.36,73477.57,0.7,-0.51091,0.00057,16.04549]
[1780119853142,17.36,73480.74,0.7,-0.5091,0.00057,16.04801]
[1780119858143,17.37,73481.35,0.7,-0.50875,0.00057,16.04845]
[1780119863173,17.37,73481.91,0.7,-0.50843,0.00057,16.04885]
[1780119868174,17.37,73481.53,0.7,-0.50864,0.00057,16.04858]
[1780119873195,17.37,73481.77,0.7,-0.50851,0.00057,16.04366]
[1780119878251,17.37,73482.52,0.7,-0.50808,0.00057,16.04418]
[1780119883397,17.38,73483.22,0.7,-0.50768,0.00057,16.04466]
[1780119888479,17.38,73484.4,0.7,-0.507,0.00057,16.04541]
[1780119893570,17.38,73486.09,0.7,-0.50604,0.00057,16.04642]
[1780119898638,17.38,73486.43,0.7,-0.50584,0.00057,16.04661]
[1780119903669,17.38,73485.07,0.7,-0.50662,0.00057,16.04582]
[1780119908791,17.38,73485.26,0.7,-0.50651,0.00057,16.04594]
[1780119913853,17.38,73485.89,0.7,-0.50615,0.00057,16.0463]
[1780119918900,17.38,73486.1,0.7,-0.50603,0.00057,16.04642]
[1780119924016,17.38,73488.31,0.7,-0.50477,0.00057,16.04759]
[1780119929088,17.38,73487.73,0.7,-0.5051,0.00057,16.0473]
[1780119934095,17.38,73488.1,0.7,-0.5049,0.00057,16.04239]
[1780119939108,17.37,73489.06,0.7,-0.50435,0.00057,16.04285]
[1780119944129,17.37,73488.84,0.7,-0.50448,0.00057,16.04275]
[1780119949196,17.37,73489.32,0.7,-0.5042,0.00057,16.04297]
[1780119954205,17.37,73489.32,0.7,-0.5042,0.00057,16.04297]
[1780119959251,17.36,73488.81,0.7,-0.5045,0.00057,16.04273]
[1780119964336,17.36,73489.15,0.7,-0.5043,0.00057,16.04289]
[1780119969383,17.36,73488.95,0.7,-0.50442,0.00057,16.0428]
[1780119972623,17.36,73488.96,0.7,-0.50441,0.00057,16.0428]
[1780119973275,17.36,73489.05,0.7,-0.50436,0.00057,16.04285]
[1780119978236,17.36,73492.44,0.7,-0.50243,0.00057,16.04425]
[1780119983236,17.36,73493.37,0.7,-0.50189,0.00057,16.04457]
[1780119988276,17.36,73493.56,0.7,-0.50178,0.00057,16.04463]
[1780119991563,17.36,73496.1,0.7,-0.50033,0.00057,16.04024]
[1780119991571,17.36,73496.1,0.7,-0.50033,0.00057,16.04024]
[1780119991586,17.36,73496.1,0.7,-0.50033,0.00057,16.04024]
[1780119992188,17.36,73495.87,0.7,-0.50047,0.00057,16.04019]
[1780119994230,17.36,73492.03,0.7,-0.50266,0.00057,16.039]
[1780119997201,17.36,73488.78,0.7,-0.50452,0.00057,16.03762]
[1780120002236,17.36,73489.08,0.7,-0.50435,0.00057,16.03776]
[1780120007266,17.36,73489.62,0.7,-0.50404,0.00057,16.03801]
[1780120012278,17.35,73489.32,0.7,-0.50421,0.00057,16.03787]
[1780120017315,17.35,73489.73,0.7,-0.50398,0.00057,16.03806]
[1780120022375,17.35,73489.91,0.7,-0.50388,0.00057,16.03814]
[1780120027149,17.35,73495.34,0.7,-0.50077,0.00057,16.04005]
[1780120032237,17.35,73498.28,0.7,-0.49909,0.00057,16.04068]
[1780120037284,17.35,73498.75,0.7,-0.49882,0.00057,16.04076]
[1780120041277,17.35,73498.68,0.7,-0.49886,0.00057,16.04074]
[1780120041319,17.35,73498.65,0.7,-0.49888,0.00057,16.04074]
[1780120041470,17.35,73498.65,0.7,-0.49888,0.00057,16.04074]
[1780120041774,17.35,73498.65,0.7,-0.49888,0.00057,16.04074]
[1780120041970,17.35,73498.65,0.7,-0.49888,0.00057,16.04074]
[1780120042091,17.35,73498.65,0.7,-0.49888,0.00057,16.04074]
[1780120042294,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120042401,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120042692,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120042775,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120042897,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120043002,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120043092,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120043215,17.35,73511.78,0.7,-0.49137,0.00057,16.03992]
[1780120043316,17.35,73513.59,0.7,-0.49034,0.00057,16.03936]
[1780120044074,17.35,73513.59,0.7,-0.49034,0.00057,16.03936]
[1780120044151,17.35,73518.08,0.7,-0.48777,0.00057,16.0375]
[1780120049841,17.35,73518.76,0.7,-0.48738,0.00057,16.03717]
[1780120051968,17.35,73527.07,0.7,-0.48263,0.00057,16.0267]
[1780120054972,17.35,73522.74,0.7,-0.48511,0.00057,16.02978]
[1780120055620,17.35,73522.74,0.7,-0.48511,0.00057,16.02978]
[1780120056359,17.35,73524.32,0.7,-0.4842,0.00057,16.02873]
[1780120058972,17.35,73525.42,0.7,-0.48357,0.00057,16.02795]
[1780120059309,17.35,73525.9,0.7,-0.4833,0.00057,16.02759]
[1780120064343,17.35,73528.37,0.7,-0.48189,0.00057,16.02566]
[1780120069343,17.35,73530.1,0.7,-0.4809,0.00057,16.02418]
[1780120074381,17.36,73530.35,0.7,-0.48076,0.00057,16.02396]
[1780120077291,17.36,73535.87,0.7,-0.47761,0.00057,16.01856]
[1780120078334,17.36,73535.87,0.7,-0.47761,0.00057,16.01856]
[1780120079328,17.36,73536.52,0.7,-0.47724,0.00057,16.01785]
[1780120084375,17.35,73536.96,0.7,-0.47699,0.00057,16.01736]
[1780120086423,17.35,73541.15,0.7,-0.47459,0.00057,16.01243]
[1780120091458,17.35,73540.43,0.7,-0.47501,0.00057,16.01332]
[1780120092596,17.35,73539.81,0.7,-0.47536,0.00057,16.01407]
[1780120093393,17.35,73539.81,0.7,-0.47536,0.00057,16.01407]
[1780120098413,17.35,73536.98,0.7,-0.47697,0.00057,16.01733]
[1780120103473,17.35,73535.69,0.7,-0.47771,0.00057,16.01873]
[1780120108516,17.35,73538.39,0.7,-0.47617,0.00057,16.01573]
[1780120113532,17.35,73541.16,0.7,-0.47458,0.00057,16.0073]
[1780120118562,17.35,73540.56,0.7,-0.47492,0.00057,16.00804]
[1780120123583,17.35,73538.39,0.7,-0.47616,0.00057,16.01062]
[1780120123708,17.35,73538.39,0.7,-0.47616,0.00057,16.01062]
[1780120124384,17.35,73535.4,0.7,-0.47787,0.00057,16.01393]
[1780120129434,17.35,73533.41,0.7,-0.479,0.00057,16.01597]
[1780120134446,17.35,73533.68,0.7,-0.47885,0.00057,16.0157]
[1780120139447,17.35,73534.07,0.7,-0.47863,0.00057,16.0153]
[1780120142392,17.35,73539.03,0.7,-0.47579,0.00057,16.00988]
[1780120147396,17.35,73539.46,0.7,-0.47555,0.00057,16.00937]
[1780120152397,17.35,73536.49,0.7,-0.47725,0.00057,16.01276]
[1780120157456,17.35,73533.56,0.7,-0.47892,0.00057,16.01582]
[1780120162465,17.35,73536.49,0.7,-0.47724,0.00057,16.01275]
[1780120167465,17.35,73537.37,0.7,-0.47674,0.00057,16.01178]
[1780120170381,17.35,73533.56,0.7,-0.47892,0.00057,16.01581]
[1780120175447,17.35,73531.68,0.7,-0.47998,0.00057,16.01252]
[1780120180467,17.35,73532.36,0.7,-0.4796,0.00057,16.01188]
[1780120185499,17.35,73532.28,0.7,-0.47964,0.00057,16.01196]
[1780120187971,17.35,73531.91,0.7,-0.47986,0.00057,16.01231]
[1780120188156,17.35,73531.91,0.7,-0.47986,0.00057,16.01231]
[1780120188387,17.35,73528.85,0.7,-0.4816,0.00057,16.01504]
[1780120188981,17.35,73519.51,0.7,-0.48695,0.00057,16.02146]
[1780120190800,17.35,73517.8,0.7,-0.48792,0.00057,16.02233]
[1780120195836,17.35,73519.22,0.7,-0.48711,0.00057,16.02162]
[1780120200871,17.35,73519.53,0.7,-0.48693,0.00057,16.02145]
[1780120203020,17.35,73525.68,0.7,-0.48342,0.00057,16.01754]
[1780120205906,17.35,73529.32,0.7,-0.48134,0.00057,16.01464]
[1780120210941,17.35,73529.3,0.7,-0.48135,0.00057,16.01466]
[1780120215992,17.36,73526.34,0.7,-0.48304,0.00057,16.01705]
[1780120221035,17.36,73526.17,0.7,-0.48314,0.00057,16.01719]
[1780120226092,17.36,73527.06,0.7,-0.48263,0.00057,16.0165]
[1780120232116,17.36,73527.78,0.7,-0.48222,0.00057,16.01083]
[1780120238605,17.36,73528.03,0.7,-0.48208,0.00057,16.01063]
[1780120245207,17.37,73527.42,0.7,-0.48243,0.00057,16.01113]
[1780120250512,17.37,73527.5,0.7,-0.48239,0.00057,16.01107]
[1780120256282,17.38,73526.78,0.7,-0.48281,0.00057,16.01164]
[1780120261319,17.38,73526.7,0.7,-0.48285,0.00057,16.0117]
[1780120263442,17.38,73532.37,0.7,-0.47962,0.00057,16.00683]
[1780120269374,17.39,73533.25,0.7,-0.47912,0.00057,16.00598]
[1780120274409,17.39,73531.53,0.7,-0.48011,0.00057,16.00763]
[1780120275417,17.39,73524.96,0.7,-0.48385,0.00057,16.013]
[1780120277036,17.39,73521.87,0.7,-0.48562,0.00057,16.01504]
[1780120277430,17.39,73521.62,0.7,-0.48576,0.00057,16.01519]
[1780120282465,17.39,73520.2,0.7,-0.48657,0.00057,16.01601]
[1780120288282,17.38,73518.0,0.7,-0.48782,0.00057,16.01715]
[1780120293545,17.38,73518.91,0.7,-0.4873,0.00057,16.01158]
[1780120299112,17.38,73519.03,0.7,-0.48723,0.00057,16.01152]
[1780120303613,17.38,73514.83,0.7,-0.48963,0.00057,16.0134]
[1780120304725,17.38,73514.59,0.7,-0.48977,0.00057,16.01349]
[1780120305499,17.38,73511.74,0.7,-0.49139,0.00057,16.01441]
[1780120310663,17.37,73511.88,0.7,-0.49131,0.00057,16.01437]
[1780120313793,17.37,73515.68,0.7,-0.48914,0.00057,16.01307]
[1780120319729,17.38,73516.28,0.7,-0.4888,0.00057,16.01282]
[1780120327252,17.38,73516.57,0.7,-0.48864,0.00057,16.01269]
[1780120329168,17.38,73511.09,0.7,-0.49177,0.00057,16.01459]
[1780120332950,17.38,73511.89,0.7,-0.49131,0.00057,16.01437]
[1780120333020,17.38,73511.89,0.7,-0.49131,0.00057,16.01437]
[1780120338857,17.37,73508.69,0.7,-0.49314,0.00057,16.01511]
[1780120343360,17.37,73508.21,0.7,-0.49341,0.00057,16.01519]
[1780120343405,17.37,73508.21,0.7,-0.49341,0.00057,16.01519]
[1780120343552,17.37,73508.51,0.7,-0.49324,0.00057,16.01514]
[1780120347017,17.37,73504.5,0.7,-0.49553,0.00057,16.01556]
[1780120347905,17.37,73504.5,0.7,-0.49553,0.00057,16.01556]
[1780120348008,17.37,73504.19,0.7,-0.49571,0.00057,16.01557]
[1780120353015,17.37,73503.15,0.7,-0.49631,0.00057,16.01047]
[1780120362019,17.36,73503.84,0.7,-0.49591,0.00057,16.01047]
[1780120367055,17.36,73503.97,0.7,-0.49584,0.00057,16.01047]
[1780120372547,17.36,73503.98,0.7,-0.49583,0.00057,16.01047]
[1780120373622,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120373652,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120373681,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120373727,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120373882,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120373938,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374056,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374119,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374196,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374248,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374341,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374407,17.36,73503.85,0.7,-0.4959,0.00057,16.01047]
[1780120374443,17.36,73503.38,0.7,-0.49617,0.00057,16.01048]
[1780120380047,17.36,73502.89,0.7,-0.49645,0.00057,16.01047]
[1780120385179,17.35,73502.41,0.7,-0.49673,0.00057,16.01046]
[1780120390215,17.35,73501.99,0.7,-0.49697,0.00057,16.01045]
[1780120398152,17.35,73501.5,0.7,-0.49725,0.00057,16.01042]
[1780120398212,17.35,73501.5,0.7,-0.49725,0.00057,16.01042]
[1780120403290,17.34,73501.5,0.7,-0.49725,0.00057,16.01042]
[1780120409350,17.34,73500.19,0.7,-0.498,0.00057,16.01032]
[1780120411386,17.34,73499.87,0.7,-0.49819,0.00057,16.01028]
[1780120411470,17.34,73499.88,0.7,-0.49818,0.00057,16.00517]
[1780120417406,17.34,73498.31,0.7,-0.49908,0.00057,16.00496]
[1780120422441,17.34,73498.12,0.7,-0.49919,0.00057,16.00492]
[1780120426620,17.34,73498.0,0.7,-0.49926,0.00057,16.0049]
[1780120426658,17.34,73498.0,0.7,-0.49926,0.00057,16.0049]
[1780120427097,17.34,73498.0,0.7,-0.49926,0.00057,16.0049]
[1780120427621,17.34,73498.0,0.7,-0.49926,0.00057,16.0049]
[1780120432731,17.34,73497.76,0.7,-0.4994,0.00057,16.00486]
[1780120438557,17.34,73497.78,0.7,-0.49939,0.00057,16.00486]
[1780120443591,17.34,73497.56,0.7,-0.49951,0.00057,16.00482]
[1780120447321,17.34,73498.55,0.7,-0.49894,0.00057,16.00499]
[1780120447340,17.34,73498.55,0.7,-0.49894,0.00057,16.00499]
[1780120447449,17.34,73498.55,0.7,-0.49894,0.00057,16.00499]
[1780120447628,17.34,73498.62,0.7,-0.4989,0.00057,16.005]
[1780120453661,17.34,73496.69,0.7,-0.50001,0.00057,16.00465]
[1780120456065,17.34,73496.62,0.7,-0.50005,0.00057,16.00463]
[1780120456683,17.34,73496.6,0.7,-0.50006,0.00057,16.00463]
[1780120461718,17.34,73494.93,0.7,-0.50102,0.00057,16.00421]
[1780120468767,17.34,73494.72,0.7,-0.50114,0.00057,16.00415]
[1780120475818,17.34,73494.65,0.7,-0.50118,0.00057,15.99902]
[1780120477939,17.34,73499.63,0.7,-0.49833,0.00057,16.00003]
[1780120480527,17.34,73499.63,0.7,-0.49833,0.00057,16.00003]
[1780120480628,17.34,73501.94,0.7,-0.497,0.00057,16.00022]
[1780120486893,17.34,73502.54,0.7,-0.49666,0.00057,16.00025]
[1780120488299,17.34,73506.32,0.7,-0.49449,0.00057,16.0001]
[1780120489243,17.34,73506.32,0.7,-0.49449,0.00057,16.0001]
[1780120489553,17.34,73507.45,0.7,-0.49384,0.00057,15.99997]
[1780120494956,17.34,73510.36,0.7,-0.49217,0.00057,15.99943]
[1780120498986,17.34,73514.24,0.7,-0.48995,0.00057,15.99827]
[1780120504032,17.34,73514.49,0.7,-0.4898,0.00057,15.99818]
[1780120510065,17.34,73514.57,0.7,-0.48976,0.00057,15.99815]
[1780120513177,17.34,73514.69,0.7,-0.48969,0.00057,15.9981]
[1780120513738,17.34,73515.87,0.7,-0.48901,0.00057,15.99764]
[1780120516587,17.33,73516.59,0.7,-0.4886,0.00057,15.99733]
[1780120516773,17.33,73516.59,0.7,-0.4886,0.00057,15.99733]
[1780120516845,17.33,73516.61,0.7,-0.48858,0.00057,15.99732]
[1780120520092,17.33,73517.57,0.7,-0.48803,0.00057,15.99688]
[1780120522411,17.33,73518.56,0.7,-0.48747,0.00057,15.9964]
[1780120522726,17.33,73518.6,0.7,-0.48744,0.00057,15.99637]
[1780120524333,17.33,73518.68,0.7,-0.4874,0.00057,15.99633]
[1780120529432,17.33,73522.04,0.7,-0.48547,0.00057,15.99444]
[1780120531352,17.33,73522.11,0.7,-0.48543,0.00057,15.99439]
[1780120531390,17.33,73521.96,0.7,-0.48551,0.00057,15.98937]
[1780120537253,17.33,73523.24,0.7,-0.48478,0.00057,15.98855]
[1780120543295,17.34,73523.42,0.7,-0.48468,0.00057,15.98843]
[1780120548703,17.34,73524.44,0.7,-0.48409,0.00057,15.98774]
[1780120548767,17.34,73524.44,0.7,-0.48409,0.00057,15.98774]
[1780120548868,17.34,73524.27,0.7,-0.48419,0.00057,15.98786]
[1780120554372,17.34,73519.68,0.7,-0.48682,0.00057,15.9907]
[1780120559408,17.34,73518.01,0.7,-0.48778,0.00057,15.99155]
[1780120564834,17.34,73517.36,0.7,-0.48815,0.00057,15.99186]
[1780120569917,17.33,73517.96,0.7,-0.48781,0.00057,15.99158]
[1780120569966,17.33,73517.96,0.7,-0.48781,0.00057,15.99158]
[1780120570018,17.33,73518.05,0.7,-0.48776,0.00057,15.99153]
[1780120575519,17.33,73518.23,0.7,-0.48765,0.00057,15.99145]
[1780120579146,17.33,73517.14,0.7,-0.48828,0.00057,15.99196]
[1780120584581,17.33,73516.38,0.7,-0.48871,0.00057,15.9923]
[1780120589618,17.33,73518.25,0.7,-0.48764,0.00057,15.99144]
[1780120591666,17.33,73522.86,0.7,-0.48499,0.00057,15.98368]
[1780120594412,17.33,73525.75,0.7,-0.48334,0.00057,15.98167]
[1780120594472,17.33,73525.75,0.7,-0.48334,0.00057,15.98167]
[1780120599700,17.33,73526.46,0.7,-0.48293,0.00057,15.98114]
[1780120602559,17.34,73526.38,0.7,-0.48298,0.00057,15.9812]
[1780120602721,17.34,73526.36,0.7,-0.48299,0.00057,15.98122]
[1780120604572,17.34,73525.79,0.7,-0.48331,0.00057,15.98165]
[1780120604734,17.34,73525.95,0.7,-0.48322,0.00057,15.98153]
[1780120609771,17.34,73525.09,0.7,-0.48372,0.00057,15.98216]
[1780120614805,17.33,73522.93,0.7,-0.48495,0.00057,15.98364]
[1780120618787,17.33,73524.44,0.7,-0.48409,0.00057,15.98262]
[1780120618950,17.33,73524.27,0.7,-0.48418,0.00057,15.98274]
[1780120622921,17.33,73520.94,0.7,-0.48609,0.00057,15.98487]
[1780120625324,17.33,73518.47,0.7,-0.48751,0.00057,15.98621]
[1780120625388,17.33,73518.47,0.7,-0.48751,0.00057,15.98621]
[1780120625946,17.33,73513.78,0.7,-0.4902,0.00057,15.9882]
[1780120628904,17.33,73508.93,0.7,-0.49299,0.00057,15.9895]
[1780120633549,17.33,73507.16,0.7,-0.494,0.00057,15.98978]
[1780120638565,17.33,73506.34,0.7,-0.49447,0.00057,15.98987]
[1780120643624,17.33,73506.12,0.7,-0.4946,0.00057,15.98989]
[1780120648672,17.33,73507.24,0.7,-0.49396,0.00057,15.98977]
[1780120653692,17.33,73507.48,0.7,-0.49382,0.00057,15.98462]
[1780120658692,17.33,73507.48,0.7,-0.49382,0.00057,15.98462]
[1780120660487,17.33,73507.41,0.7,-0.49386,0.00057,15.98463]
[1780120660507,17.33,73507.41,0.7,-0.49386,0.00057,15.98463]
[1780120666165,17.33,73508.41,0.7,-0.49328,0.00057,15.98448]
[1780120671200,17.32,73509.11,0.7,-0.49288,0.00057,15.98435]
[1780120673214,17.32,73504.68,0.7,-0.49543,0.00057,15.98488]
[1780120678886,17.32,73504.85,0.7,-0.49533,0.00057,15.98487]
[1780120678926,17.32,73504.85,0.7,-0.49533,0.00057,15.98487]
[1780120682896,17.32,73505.33,0.7,-0.49505,0.00057,15.98484]
[1780120682953,17.32,73505.33,0.7,-0.49505,0.00057,15.98484]
[1780120689338,17.33,73503.89,0.7,-0.49588,0.00057,15.98491]
[1780120694375,17.33,73504.95,0.7,-0.49527,0.00057,15.98487]
[1780120699409,17.33,73505.41,0.7,-0.49501,0.00057,15.98484]
[1780120704443,17.33,73506.78,0.7,-0.49422,0.00057,15.98471]
[1780120709576,17.33,73507.01,0.7,-0.49409,0.00057,15.98468]
[1780120715520,17.33,73509.43,0.7,-0.4927,0.00057,15.97917]
[1780120720555,17.33,73509.36,0.7,-0.49274,0.00057,15.97918]
[1780120725589,17.33,73505.2,0.7,-0.49513,0.00057,15.97973]
[1780120731633,17.33,73505.06,0.7,-0.49521,0.00057,15.97974]
[1780120736667,17.33,73502.71,0.7,-0.49656,0.00057,15.97979]
[1780120741703,17.33,73503.51,0.7,-0.4961,0.00057,15.97979]
[1780120746738,17.33,73503.39,0.7,-0.49617,0.00057,15.97979]
[1780120751773,17.33,73503.68,0.7,-0.496,0.00057,15.97979]
[1780120756808,17.33,73503.85,0.7,-0.4959,0.00057,15.97979]
[1780120761843,17.33,73504.84,0.7,-0.49533,0.00057,15.97975]
[1780120767885,17.33,73504.81,0.7,-0.49535,0.00057,15.97976]
[1780120772919,17.33,73504.93,0.7,-0.49528,0.00057,15.97463]
[1780120775897,17.33,73504.64,0.7,-0.49545,0.00057,15.97464]
[1780120775999,17.33,73503.62,0.7,-0.49604,0.00057,15.97467]
[1780120780999,17.33,73503.83,0.7,-0.49592,0.00057,15.97467]
[1780120786028,17.33,73504.26,0.7,-0.49567,0.00057,15.97466]
[1780120791084,17.34,73504.68,0.7,-0.49543,0.00057,15.97464]
[1780120796100,17.34,73504.67,0.7,-0.49543,0.00057,15.97464]
[1780120800150,17.34,73509.06,0.7,-0.49291,0.00057,15.97412]
[1780120803167,17.33,73513.29,0.7,-0.49048,0.00057,15.97301]
[1780120807182,17.33,73516.81,0.7,-0.48846,0.00057,15.97164]
[1780120812224,17.33,73516.06,0.7,-0.48889,0.00057,15.97196]
[1780120817244,17.33,73516.37,0.7,-0.48871,0.00057,15.97183]
[1780120822259,17.33,73518.0,0.7,-0.48777,0.00057,15.97108]
[1780120827282,17.33,73518.47,0.7,-0.4875,0.00057,15.97084]
[1780120832294,17.32,73518.06,0.7,-0.48773,0.00057,15.96592]
[1780120837306,17.32,73516.9,0.7,-0.4884,0.00058,15.96647]
[1780120837710,17.32,73516.9,0.7,-0.4884,0.00058,15.96647]
[1780120838093,17.32,73515.38,0.7,-0.48927,0.00058,15.96712]
[1780120843102,17.32,73513.89,0.7,-0.49013,0.00058,15.96768]
[1780120848132,17.31,73513.98,0.7,-0.49007,0.00058,15.96765]
[1780120850148,17.31,73508.81,0.7,-0.49305,0.00058,15.96904]
[1780120855174,17.31,73506.4,0.7,-0.49443,0.00058,15.96939]
[1780120857095,17.3,73510.65,0.7,-0.49199,0.00058,15.96865]
[1780120858090,17.3,73513.91,0.7,-0.49011,0.00058,15.96767]
[1780120863171,17.3,73515.8,0.7,-0.48902,0.00058,15.96694]
[1780120867158,17.3,73511.99,0.7,-0.49122,0.00058,15.96829]
[1780120872160,17.3,73511.66,0.7,-0.49141,0.00058,15.96838]
[1780120877170,17.3,73510.58,0.7,-0.49203,0.00058,15.96866]
[1780120878143,17.3,73506.67,0.7,-0.49428,0.00058,15.96936]
[1780120883193,17.3,73504.91,0.7,-0.49529,0.00058,15.96951]
[1780120888221,17.3,73505.94,0.7,-0.4947,0.00058,15.96943]
[1780120893242,17.3,73506.2,0.7,-0.49455,0.00058,15.96429]
[1780120898245,17.3,73506.1,0.7,-0.49461,0.00058,15.9643]
[1780120900169,17.3,73509.96,0.7,-0.49238,0.00058,15.96368]
[1780120905236,17.29,73511.46,0.7,-0.49152,0.00058,15.96331]
[1780120910237,17.29,73512.74,0.7,-0.49078,0.00058,15.96293]
[1780120911788,17.29,73512.94,0.7,-0.49066,0.00058,15.96287]
[1780120912182,17.29,73513.02,0.7,-0.49062,0.00058,15.96284]
[1780120914263,17.29,73506.3,0.7,-0.49449,0.00058,15.96428]
[1780120919292,17.29,73507.48,0.7,-0.49381,0.00058,15.96413]
[1780120922286,17.29,73511.12,0.7,-0.49171,0.00058,15.9634]
[1780120927299,17.29,73511.6,0.7,-0.49143,0.00058,15.96327]
[1780120932315,17.28,73509.93,0.7,-0.4924,0.00058,15.96369]
[1780120937332,17.28,73510.57,0.7,-0.49203,0.00058,15.96354]
[1780120942339,17.28,73513.28,0.7,-0.49046,0.00058,15.96275]
[1780120944860,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120944940,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120945034,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120945142,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120945795,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120945857,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120945994,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120946061,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120946220,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120946260,17.28,73513.92,0.7,-0.49009,0.00058,15.96253]
[1780120946093,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946468,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946518,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946644,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946677,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946711,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946906,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120946992,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120947885,17.28,73514.91,0.7,-0.48952,0.00058,15.96216]
[1780120948262,17.27,73514.84,0.7,-0.48956,0.00058,15.96219]
[1780120954206,17.26,73515.14,0.7,-0.48938,0.00058,15.95694]
[1780120958467,17.26,73515.06,0.7,-0.48943,0.00058,15.95697]
[1780120958596,17.26,73515.06,0.7,-0.48943,0.00058,15.95697]
[1780120958809,17.26,73515.06,0.7,-0.48943,0.00058,15.95697]
[1780120958890,17.26,73515.06,0.7,-0.48943,0.00058,15.95697]
[1780120959068,17.26,73515.06,0.7,-0.48943,0.00058,15.95697]
[1780120959118,17.26,73515.06,0.7,-0.48943,0.00058,15.95697]
[1780120959131,17.26,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120959366,17.26,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120959459,17.26,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120959786,17.26,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120959859,17.26,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120959995,17.26,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120960094,17.25,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120961481,17.25,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120961866,17.25,73515.06,0.7,-0.48942,0.00058,15.95697]
[1780120967301,17.24,73515.51,0.7,-0.48916,0.00058,15.95678]
[1780120969803,17.24,73515.52,0.7,-0.48915,0.00058,15.95678]
[1780120969903,17.24,73515.52,0.7,-0.48915,0.00058,15.95678]
[1780120978487,17.22,73515.13,0.7,-0.48937,0.00058,15.95693]
[1780120982680,17.22,73515.28,0.7,-0.48928,0.00058,15.95686]
[1780120983231,17.22,73515.26,0.7,-0.48929,0.00058,15.95687]
[1780120984240,17.21,73511.38,0.7,-0.49154,0.00058,15.95819]
[1780120989269,17.21,73509.57,0.7,-0.49259,0.00058,15.95863]
[1780120994302,17.2,73508.14,0.7,-0.49341,0.00058,15.9589]
[1780120998319,17.19,73504.36,0.7,-0.4956,0.00058,15.95929]
[1780121003357,17.18,73502.89,0.7,-0.49646,0.00058,15.95931]
[1780121004665,17.18,73500.74,0.7,-0.49771,0.00058,15.9592]
[1780121004697,17.18,73500.74,0.7,-0.49771,0.00058,15.9592]
[1780121010599,17.17,73500.66,0.7,-0.49775,0.00058,15.9592]
[1780121015635,17.16,73508.31,0.7,-0.49331,0.00058,15.95374]
[1780121020883,17.16,73510.28,0.7,-0.49216,0.00058,15.95333]
[1780121023691,17.15,73513.72,0.7,-0.49016,0.00058,15.95231]
[1780121028838,17.14,73515.3,0.7,-0.48924,0.00058,15.9517]
[1780121031716,17.14,73515.43,0.7,-0.48916,0.00058,15.95164]
[1780121031810,17.14,73515.9,0.7,-0.48889,0.00058,15.95144]
[1780121038187,17.13,73516.57,0.7,-0.4885,0.00058,15.95114]
[1780121042825,17.13,73511.73,0.7,-0.49131,0.00058,15.95294]
[1780121044004,17.13,73511.73,0.7,-0.49131,0.00058,15.95294]
[1780121044303,17.12,73511.34,0.7,-0.49154,0.00058,15.95305]
[1780121049328,17.12,73511.77,0.7,-0.49128,0.00058,15.95293]
[1780121053388,17.11,73515.08,0.7,-0.48935,0.00058,15.95177]
[1780121058405,17.1,73515.99,0.7,-0.48882,0.00058,15.95139]
[1780121063449,17.1,73515.11,0.7,-0.48933,0.00058,15.95175]
[1780121068477,17.09,73515.22,0.7,-0.48926,0.00058,15.9517]
[1780121073542,17.08,73515.25,0.7,-0.48924,0.00058,15.94656]
[1780121075590,17.08,73515.19,0.7,-0.48927,0.00058,15.94658]
[1780121076378,17.08,73510.05,0.7,-0.49228,0.00058,15.94824]
[1780121079387,17.07,73505.46,0.7,-0.49496,0.00058,15.94896]
[1780121080401,17.07,73500.44,0.7,-0.49789,0.00058,15.94893]
[1780121085421,17.06,73498.32,0.7,-0.49913,0.00058,15.94865]
[1780121090444,17.06,73496.46,0.7,-0.50022,0.00059,15.94828]
[1780121095454,17.05,73496.87,0.7,-0.49998,0.00059,15.94837]
[1780121095740,17.05,73496.87,0.7,-0.49998,0.00059,15.94837]
[1780121096364,17.05,73496.95,0.7,-0.49994,0.00059,15.94839]
[1780121100406,17.04,73492.73,0.7,-0.50241,0.00059,15.94719]
[1780121104018,17.04,73492.6,0.7,-0.50249,0.00059,15.94714]
[1780121104068,17.04,73492.6,0.7,-0.50249,0.00059,15.94714]
[1780121104098,17.04,73492.6,0.7,-0.50249,0.00059,15.94714]
[1780121104256,17.04,73492.59,0.7,-0.50249,0.00059,15.94713]
[1780121105263,17.03,73489.41,0.7,-0.50436,0.00059,15.94581]
[1780121108343,17.03,73485.95,0.7,-0.50639,0.00059,15.94396]
[1780121109402,17.03,73480.65,0.7,-0.50949,0.00059,15.94034]
[1780121111349,17.03,73480.65,0.7,-0.50949,0.00059,15.94034]
[1780121111392,17.03,73480.65,0.7,-0.50949,0.00059,15.94034]
[1780121111450,17.02,73476.48,0.7,-0.51194,0.00059,15.93681]
[1780121116341,17.02,73472.8,0.7,-0.51411,0.00059,15.93318]
[1780121119965,17.01,73470.41,0.7,-0.51551,0.00059,15.93058]
[1780121120085,17.01,73470.41,0.7,-0.51551,0.00059,15.93058]
[1780121120368,17.01,73470.32,0.7,-0.51557,0.00059,15.93048]
[1780121121420,17.01,73466.86,0.7,-0.5176,0.00059,15.92635]
[1780121123595,17.0,73466.16,0.7,-0.51801,0.00059,15.92546]
[1780121123657,17.0,73466.16,0.7,-0.51801,0.00059,15.92546]
[1780121123681,17.0,73466.16,0.7,-0.51801,0.00059,15.92546]
[1780121123762,17.0,73466.16,0.7,-0.51801,0.00059,15.92546]
[1780121124399,17.0,73465.33,0.7,-0.5185,0.00059,15.92438]
[1780121125714,17.0,73463.67,0.7,-0.51948,0.00059,15.92217]
[1780121126410,17.0,73462.89,0.7,-0.51994,0.00059,15.92109]
[1780121131592,16.99,73462.7,0.7,-0.52005,0.00059,15.92081]
[1780121136976,16.99,73462.61,0.7,-0.52012,0.00059,15.91553]
[1780121137488,16.99,73468.27,0.7,-0.5168,0.00059,15.9229]
[1780121138494,16.98,73471.7,0.7,-0.51479,0.00059,15.92683]
[1780121141601,16.98,73470.12,0.7,-0.51573,0.00059,15.92506]
[1780121142526,16.98,73468.8,0.7,-0.5165,0.00059,15.92352]
[1780121147560,16.97,73468.8,0.7,-0.51651,0.00059,15.92351]
[1780121152610,16.97,73468.75,0.7,-0.51655,0.00059,15.92344]
[1780121157619,16.96,73468.43,0.7,-0.51674,0.00059,15.92304]
[1780121162627,16.95,73468.78,0.7,-0.51655,0.00059,15.92344]
[1780121167636,16.94,73469.85,0.7,-0.51592,0.00059,15.92469]
[1780121172422,16.94,73465.44,0.7,-0.51853,0.00059,15.91923]
[1780121177471,16.93,73464.78,0.7,-0.51893,0.00059,15.91835]
[1780121181691,16.92,73464.7,0.7,-0.51898,0.00059,15.91822]
[1780121182481,16.92,73464.7,0.7,-0.51898,0.00059,15.91822]
[1780121184452,16.92,73464.9,0.7,-0.51887,0.00059,15.91848]
[1780121184549,16.92,73465.02,0.7,-0.5188,0.00059,15.91864]
[1780121189582,16.91,73465.88,0.7,-0.5183,0.00059,15.91975]
[1780121194615,16.91,73466.1,0.7,-0.51819,0.00059,15.91489]
[1780121200852,16.9,73466.64,0.7,-0.51788,0.00059,15.91556]
[1780121208927,16.83,73466.66,0.7,-0.51795,0.00059,15.91543]
[1780121211096,16.79,73469.09,0.7,-0.51656,0.00059,15.91837]
[1780121211194,16.78,73469.13,0.7,-0.51655,0.00059,15.91839]
[1780121217261,16.76,73469.42,0.7,-0.5164,0.0006,15.91869]
[1780121217508,16.76,73470.34,0.7,-0.51586,0.0006,15.91978]
[1780121217763,16.76,73470.34,0.7,-0.51586,0.0006,15.91978]
[1780121217774,16.76,73470.34,0.7,-0.51586,0.0006,15.91978]
[1780121218545,16.76,73470.32,0.7,-0.51587,0.0006,15.91975]
[1780121223549,16.74,73470.21,0.7,-0.51595,0.0006,15.9196]
[1780121228583,16.74,73469.27,0.7,-0.51652,0.0006,15.91847]
[1780121233618,16.73,73469.4,0.7,-0.51644,0.0006,15.91862]
[1780121238668,16.73,73469.17,0.7,-0.51659,0.0006,15.91833]
[1780121243720,16.72,73467.93,0.7,-0.51733,0.0006,15.9168]
[1780121246016,16.72,73467.77,0.7,-0.51743,0.0006,15.91659]
[1780121246024,16.72,73467.77,0.7,-0.51743,0.0006,15.91659]
[1780121246176,16.72,73467.77,0.7,-0.51743,0.0006,15.91659]
[1780121251286,16.71,73467.62,0.7,-0.51754,0.0006,15.91125]
[1780121256320,16.71,73467.0,0.7,-0.51792,0.0006,15.91044]
[1780121261583,16.7,73466.89,0.7,-0.51799,0.0006,15.91029]
[1780121264604,16.7,73463.59,0.7,-0.51997,0.0006,15.90582]
[1780121265383,16.7,73463.58,0.7,-0.51998,0.0006,15.9058]
[1780121270545,16.69,73462.12,0.7,-0.52086,0.0006,15.90367]
[1780121276127,16.68,73461.28,0.7,-0.52138,0.0006,15.9024]
[1780121281495,16.67,73461.07,0.7,-0.52152,0.0006,15.90206]
[1780121286532,16.66,73459.5,0.7,-0.52247,0.0006,15.89962]
[1780121291211,16.66,73456.78,0.7,-0.52411,0.0006,15.89521]
[1780121291567,16.66,73456.78,0.7,-0.52411,0.0006,15.89521]
[1780121291588,16.66,73456.78,0.7,-0.52411,0.0006,15.89521]
[1780121291643,16.66,73456.78,0.7,-0.52411,0.0006,15.89521]
[1780121291585,16.65,73444.49,0.7,-0.53147,0.0006,15.87208]
[1780121291899,16.65,73444.49,0.7,-0.53147,0.0006,15.87208]
[1780121292574,16.65,73444.49,0.7,-0.53147,0.0006,15.87207]
[1780121293473,16.65,73444.49,0.7,-0.53147,0.0006,15.87207]
[1780121293496,16.65,73444.49,0.7,-0.53147,0.0006,15.87207]
[1780121293632,16.64,73443.08,0.7,-0.53234,0.0006,15.86898]
[1780121294807,16.63,73443.08,0.7,-0.53237,0.0006,15.8689]
[1780121295595,16.62,73443.34,0.7,-0.53223,0.0006,15.86941]
[1780121299616,16.6,73443.16,0.7,-0.53238,0.0006,15.86888]
[1780121299621,16.6,73443.16,0.7,-0.53238,0.0006,15.86888]
[1780121299647,16.6,73442.2,0.7,-0.53297,0.0006,15.86674]
[1780121304658,16.59,73440.0,0.7,-0.53431,0.0006,15.86174]
[1780121309660,16.58,73437.2,0.7,-0.536,0.0006,15.85518]
[1780121309691,16.58,73433.99,0.7,-0.53793,0.0006,15.84734]
[1780121313990,16.58,73433.22,0.7,-0.53841,0.0006,15.84022]
[1780121313997,16.58,73433.22,0.7,-0.53841,0.0006,15.84022]
[1780121314697,16.58,73433.47,0.7,-0.53827,0.0006,15.84084]
[1780121319673,16.57,73429.96,0.7,-0.5404,0.0006,15.83169]
[1780121323633,16.55,73436.41,0.7,-0.53656,0.0006,15.84786]
[1780121324635,16.55,73440.98,0.7,-0.53381,0.0006,15.85854]
[1780121325677,16.55,73444.42,0.7,-0.53174,0.0006,15.86608]
[1780121327695,16.55,73447.57,0.7,-0.52985,0.0006,15.8726]
[1780121332748,16.54,73448.15,0.7,-0.52951,0.0006,15.87372]
[1780121336685,16.51,73448.0,0.7,-0.52966,0.0006,15.87326]
[1780121336692,16.51,73448.0,0.7,-0.52966,0.0006,15.87326]
[1780121337599,16.5,73447.71,0.7,-0.52987,0.0006,15.87257]
[1780121338723,16.49,73440.62,0.7,-0.53417,0.0006,15.85725]
[1780121343663,16.49,73437.68,0.7,-0.53595,0.0006,15.85037]
[1780121348674,16.49,73438.97,0.7,-0.53517,0.0006,15.85341]
[1780121349749,16.49,73443.05,0.7,-0.53271,0.0006,15.86267]
[1780121354769,16.48,73444.82,0.7,-0.53164,0.0006,15.86648]
[1780121359769,16.48,73445.11,0.7,-0.53146,0.0006,15.8671]
[1780121364784,16.49,73445.93,0.7,-0.53097,0.0006,15.86883]
[1780121369826,16.49,73446.01,0.7,-0.53092,0.0006,15.86901]
[1780121374857,16.49,73442.97,0.7,-0.53276,0.0006,15.85735]
[1780121379893,16.49,73441.73,0.7,-0.53351,0.0006,15.85461]
[1780121384926,16.49,73441.67,0.7,-0.53354,0.0006,15.85449]
[1780121389981,16.49,73439.18,0.7,-0.53504,0.0006,15.84879]
[1780121395012,16.49,73437.83,0.7,-0.53585,0.0006,15.84562]
[1780121400053,16.5,73437.08,0.7,-0.5363,0.0006,15.84385]
[1780121401703,16.5,73441.42,0.7,-0.53368,0.0006,15.85397]
[1780121406734,16.5,73442.8,0.7,-0.53284,0.0006,15.85705]
[1780121411785,16.5,73442.8,0.7,-0.53284,0.0006,15.85706]
[1780121416792,16.5,73443.18,0.7,-0.53261,0.0006,15.8579]
[1780121421826,16.5,73443.56,0.7,-0.53238,0.0006,15.85873]
[1780121426857,16.5,73443.56,0.7,-0.53238,0.0006,15.85873]
[1780121431918,16.5,73443.46,0.7,-0.53245,0.0006,15.85336]
[1780121436933,16.5,73443.35,0.7,-0.53252,0.0006,15.85312]
[1780121441988,16.5,73442.06,0.7,-0.53329,0.0006,15.85028]
[1780121447005,16.5,73441.71,0.7,-0.53351,0.0006,15.8495]
[1780121452029,16.5,73441.71,0.7,-0.5335,0.0006,15.84951]
[1780121453739,16.5,73445.92,0.7,-0.53096,0.0006,15.85862]
[1780121458795,16.5,73446.95,0.7,-0.53033,0.0006,15.86076]
[1780121463842,16.51,73447.34,0.7,-0.53009,0.0006,15.86157]
[1780121468826,16.51,73456.66,0.7,-0.52445,0.0006,15.87897]
[1780121471813,16.51,73458.98,0.7,-0.52305,0.0006,15.88281]
[1780121473861,16.51,73451.24,0.7,-0.52773,0.0006,15.86924]
[1780121475042,16.51,73449.7,0.7,-0.52866,0.0006,15.86628]
[1780121475872,16.51,73449.31,0.7,-0.5289,0.0006,15.86552]
[1780121477143,16.51,73448.74,0.7,-0.52924,0.0006,15.86439]
[1780121477848,16.51,73448.28,0.7,-0.52952,0.0006,15.86348]
[1780121482862,16.51,73445.56,0.7,-0.53117,0.0006,15.8579]
[1780121487223,16.51,73446.04,0.7,-0.53088,0.0006,15.8589]
[1780121487803,16.51,73442.06,0.7,-0.53328,0.0006,15.85032]
[1780121489362,16.51,73441.71,0.7,-0.53349,0.0006,15.84954]
[1780121489822,16.51,73441.63,0.7,-0.53354,0.0006,15.84936]
[1780121491858,16.51,73438.52,0.7,-0.53543,0.0006,15.83705]
[1780121496904,16.51,73438.57,0.7,-0.5354,0.0006,15.83718]
[1780121501919,16.51,73439.63,0.7,-0.53476,0.0006,15.83964]
[1780121506981,16.5,73440.36,0.7,-0.53433,0.0006,15.8413]
[1780121512003,16.5,73440.09,0.7,-0.5345,0.0006,15.84066]
[1780121517060,16.5,73438.1,0.7,-0.5357,0.0006,15.836]
[1780121522094,16.5,73438.65,0.7,-0.53537,0.0006,15.8373]
[1780121527151,16.5,73437.04,0.7,-0.53634,0.0006,15.83347]
[1780121532190,16.5,73437.05,0.7,-0.53633,0.0006,15.8335]
[1780121537202,16.5,73436.98,0.7,-0.53638,0.0006,15.83333]
[1780121542248,16.5,73437.23,0.7,-0.53622,0.0006,15.83394]
[1780121546263,16.5,73437.19,0.7,-0.53625,0.0006,15.83385]
[1780121546348,16.5,73437.19,0.7,-0.53625,0.0006,15.83385]
[1780121546671,16.5,73436.39,0.7,-0.53673,0.0006,15.83191]
[1780121548386,16.5,73428.78,0.7,-0.54132,0.0006,15.81233]
[1780121550594,16.5,73429.66,0.7,-0.54079,0.0006,15.81471]
[1780121557937,16.5,73431.04,0.7,-0.53997,0.0006,15.81321]
[1780121563062,16.5,73432.29,0.7,-0.53922,0.0006,15.81647]
[1780121563492,16.5,73438.85,0.7,-0.53525,0.0006,15.83264]
[1780121568527,16.5,73439.29,0.7,-0.53499,0.0006,15.83365]
[1780121572793,16.5,73442.32,0.7,-0.53317,0.0006,15.84053]
[1780121578597,16.5,73442.86,0.7,-0.53283,0.0006,15.84175]
[1780121581607,16.5,73442.94,0.7,-0.53278,0.0006,15.84193]
[1780121581888,16.5,73443.46,0.7,-0.53247,0.0006,15.84307]
[1780121586921,16.51,73443.71,0.7,-0.53231,0.0006,15.84363]
[1780121589950,16.51,73447.53,0.7,-0.53,0.0006,15.85166]
[1780121594999,16.51,73448.76,0.7,-0.52925,0.0006,15.85414]
[1780121600028,16.51,73449.33,0.7,-0.5289,0.0006,15.85527]
[1780121605046,16.51,73451.39,0.7,-0.52765,0.0006,15.85925]
[1780121607050,16.51,73454.65,0.7,-0.52568,0.00061,15.86521]
[1780121612099,16.51,73455.52,0.7,-0.52516,0.00061,15.86158]
[1780121617121,16.51,73455.3,0.7,-0.52529,0.00061,15.8612]
[1780121622153,16.51,73455.28,0.7,-0.52531,0.00061,15.86117]
[1780121627226,16.51,73455.93,0.7,-0.52491,0.00061,15.8623]
[1780121632236,16.51,73455.78,0.7,-0.525,0.00061,15.86204]
[1780121637245,16.52,73456.21,0.7,-0.52474,0.00061,15.86278]
[1780121642248,16.51,73456.15,0.7,-0.52478,0.00061,15.86268]
[1780121644057,16.51,73452.96,0.7,-0.52671,0.00061,15.85702]
[1780121649087,16.51,73452.55,0.7,-0.52696,0.00061,15.85627]
[1780121654087,16.51,73451.69,0.7,-0.52748,0.0006,15.85467]
[1780121659110,16.51,73451.61,0.7,-0.52753,0.0006,15.85452]
[1780121661980,16.51,73437.79,0.7,-0.53588,0.0006,15.82506]
[1780121663048,16.51,73442.3,0.7,-0.53316,0.0006,15.83543]
[1780121663977,16.51,73445.84,0.7,-0.53102,0.0006,15.84306]
[1780121668986,16.51,73446.28,0.7,-0.53075,0.0006,15.84396]
[1780121674001,16.51,73445.85,0.7,-0.53103,0.0006,15.8379]
[1780121679023,16.51,73444.89,0.7,-0.53161,0.0006,15.83586]
[1780121684068,16.51,73446.2,0.7,-0.53082,0.00061,15.83861]
[1780121689071,16.51,73447.63,0.7,-0.52996,0.00061,15.84155]
[1780121690024,16.51,73450.84,0.7,-0.52801,0.00061,15.84787]
[1780121694025,16.51,73446.24,0.7,-0.5308,0.00061,15.83869]
[1780121698052,16.51,73440.73,0.7,-0.53413,0.0006,15.82669]
[1780121703081,16.51,73438.84,0.7,-0.53528,0.0006,15.82232]
[1780121704032,16.51,73442.25,0.7,-0.53321,0.0006,15.83011]
[1780121709059,16.51,73442.55,0.7,-0.53303,0.0006,15.83078]
[1780121714078,16.51,73443.29,0.7,-0.53258,0.0006,15.83241]
[1780121719082,16.51,73445.05,0.7,-0.53152,0.0006,15.83621]
[1780121724130,16.51,73445.63,0.7,-0.53116,0.0006,15.83745]
[1780121729138,16.51,73445.34,0.7,-0.53133,0.0006,15.83684]
[1780121734173,16.51,73445.69,0.7,-0.53113,0.00061,15.83242]
[1780121739188,16.51,73445.79,0.7,-0.53107,0.00061,15.83263]
[1780121744237,16.51,73445.79,0.7,-0.53107,0.00061,15.83264]
[1780121749241,16.51,73445.71,0.7,-0.53112,0.00061,15.83247]
[1780121754277,16.51,73445.69,0.7,-0.53113,0.00061,15.83243]
[1780121756237,16.51,73449.1,0.7,-0.52907,0.00061,15.83937]
[1780121761238,16.51,73449.61,0.7,-0.52876,0.00061,15.84037]
[1780121766258,16.52,73450.46,0.7,-0.52823,0.00061,15.84204]
[1780121771283,16.52,73450.81,0.7,-0.52802,0.00061,15.84273]
[1780121776284,16.53,73451.44,0.7,-0.52763,0.0006,15.84395]
[1780121781344,16.53,73451.56,0.7,-0.52755,0.0006,15.84419]
[1780121786391,16.53,73448.71,0.7,-0.52927,0.0006,15.83869]
[1780121791392,16.53,73448.16,0.7,-0.52961,0.0006,15.83244]
[1780121796420,16.53,73448.16,0.7,-0.52961,0.0006,15.83244]
[1780121801459,16.53,73448.8,0.7,-0.52922,0.0006,15.83372]
[1780121806470,16.53,73448.88,0.7,-0.52917,0.0006,15.83387]
[1780121811485,16.53,73447.79,0.7,-0.52983,0.0006,15.83169]
[1780121816559,16.53,73447.76,0.7,-0.52985,0.0006,15.83163]
[1780121821630,16.53,73447.76,0.7,-0.52986,0.0006,15.83163]
[1780121825209,16.53,73450.0,0.7,-0.5285,0.0006,15.83605]
[1780121826186,16.53,73450.09,0.7,-0.52845,0.0006,15.83622]
[1780121831215,16.53,73450.91,0.7,-0.52795,0.0006,15.8378]
[1780121836215,16.53,73450.76,0.7,-0.52804,0.0006,15.83751]
[1780121841287,16.53,73450.21,0.7,-0.52838,0.0006,15.83645]
[1780121846311,16.53,73450.38,0.7,-0.52828,0.0006,15.83678]
[1780121851312,16.53,73450.34,0.7,-0.52831,0.00061,15.83153]
[1780121856366,16.53,73450.1,0.7,-0.52846,0.00061,15.83106]
[1780121861379,16.52,73450.1,0.7,-0.52846,0.00061,15.83105]
[1780121866396,16.52,73449.67,0.7,-0.52873,0.00061,15.83021]
[1780121871445,16.52,73449.67,0.7,-0.52873,0.00061,15.8302]
[1780121876487,16.52,73449.42,0.7,-0.52889,0.00061,15.8297]
[1780121881536,16.52,73448.79,0.7,-0.52927,0.00061,15.82844]
[1780121886560,16.51,73448.46,0.7,-0.52947,0.00061,15.82777]
[1780121891609,16.51,73448.39,0.7,-0.52952,0.00061,15.82762]
[1780121896644,16.51,73446.94,0.7,-0.5304,0.00061,15.82467]
[1780121901646,16.51,73448.76,0.7,-0.5293,0.00061,15.82834]
[1780121906655,16.51,73450.88,0.7,-0.52802,0.00061,15.83247]
[1780121911669,16.51,73451.3,0.7,-0.52777,0.00061,15.82811]
[1780121916678,16.51,73451.89,0.7,-0.52741,0.00061,15.82923]
[1780121921682,16.51,73452.25,0.7,-0.52719,0.00061,15.82991]
[1780121926690,16.51,73452.63,0.7,-0.52696,0.00061,15.83062]
[1780121931716,16.51,73452.71,0.7,-0.52691,0.00061,15.83077]
[1780121936727,16.52,73452.79,0.7,-0.52686,0.00061,15.83092]
[1780121941786,16.52,73452.98,0.7,-0.52674,0.00061,15.83127]
[1780121944335,16.52,73456.75,0.7,-0.52446,0.00061,15.83792]
[1780121949385,16.52,73457.24,0.7,-0.52416,0.00061,15.83876]
[1780121954447,16.52,73457.04,0.7,-0.52427,0.00061,15.83843]
[1780121959451,16.52,73456.86,0.7,-0.52438,0.00061,15.83814]
[1780121964508,16.52,73457.87,0.7,-0.52377,0.00061,15.83983]
[1780121966440,16.52,73458.22,0.7,-0.52356,0.00061,15.8404]
[1780121967374,16.52,73458.33,0.7,-0.52349,0.00061,15.84058]
[1780121972377,16.52,73458.37,0.7,-0.52348,0.00061,15.83548]
[1780121977390,16.52,73458.53,0.7,-0.52338,0.00061,15.83574]
[1780121982414,16.52,73458.87,0.7,-0.52318,0.00061,15.83628]
[1780121987420,16.52,73459.11,0.7,-0.52303,0.00061,15.83666]
[1780121992426,16.52,73459.2,0.7,-0.52298,0.00061,15.8368]
[1780121994434,16.51,73462.33,0.7,-0.52109,0.00061,15.84165]
[1780121997368,16.51,73465.95,0.7,-0.51889,0.00061,15.8468]
[1780122002372,16.51,73467.67,0.7,-0.51785,0.00061,15.84908]
[1780122006401,16.51,73471.49,0.7,-0.51553,0.00061,15.85376]
[1780122011424,16.51,73472.12,0.7,-0.51515,0.00061,15.85449]
[1780122016443,16.52,73472.96,0.7,-0.51463,0.00061,15.85543]
[1780122021473,16.52,73473.47,0.7,-0.51432,0.00061,15.85599]
[1780122026507,16.52,73475.02,0.7,-0.51338,0.00061,15.85762]
[1780122027342,16.52,73480.1,0.7,-0.5103,0.00061,15.86236]
[1780122030359,16.52,73483.61,0.7,-0.50817,0.00061,15.86508]
[1780122035361,16.52,73486.09,0.7,-0.50666,0.00061,15.86157]
[1780122035879,16.52,73486.27,0.7,-0.50655,0.00061,15.86168]
[1780122035902,16.52,73486.27,0.7,-0.50655,0.00061,15.86168]
[1780122035939,16.52,73486.27,0.7,-0.50655,0.00061,15.86168]
[1780122036002,16.52,73486.27,0.7,-0.50655,0.00061,15.86168]
[1780122036154,16.52,73486.27,0.7,-0.50655,0.00061,15.86168]
[1780122036445,16.52,73486.56,0.7,-0.50638,0.00061,15.86186]
[1780122037418,16.52,73492.85,0.7,-0.50256,0.00061,15.86492]
[1780122040441,16.52,73496.14,0.7,-0.50056,0.00061,15.86594]
[1780122041928,16.52,73496.14,0.7,-0.50056,0.00061,15.86594]
[1780122042465,16.52,73497.21,0.7,-0.49991,0.00061,15.86619]
[1780122047476,16.53,73497.68,0.7,-0.49962,0.00061,15.86628]
[1780122052499,16.53,73497.75,0.7,-0.49958,0.00061,15.86629]
[1780122057445,16.53,73501.72,0.7,-0.49717,0.00061,15.86676]
[1780122062449,16.54,73502.01,0.7,-0.497,0.00061,15.86677]
[1780122067461,16.54,73501.92,0.7,-0.49705,0.00061,15.86677]
[1780122072477,16.54,73502.7,0.7,-0.49658,0.00061,15.86679]
[1780122077504,16.54,73503.58,0.7,-0.49604,0.00061,15.86678]
[1780122078431,16.54,73503.7,0.7,-0.49597,0.00061,15.86678]
[1780122079410,16.55,73505.62,0.7,-0.49481,0.00061,15.86666]
[1780122084433,16.55,73505.93,0.7,-0.49462,0.00061,15.86663]
[1780122089439,16.55,73506.84,0.7,-0.49407,0.00061,15.86651]
[1780122094440,16.55,73504.38,0.7,-0.49556,0.00061,15.8616]
[1780122099466,16.55,73503.16,0.7,-0.4963,0.00061,15.86163]
[1780122100487,16.55,73498.7,0.7,-0.499,0.00061,15.8613]
[1780122105497,16.55,73497.4,0.7,-0.49979,0.00061,15.86107]
[1780122110498,16.56,73497.66,0.7,-0.49963,0.00061,15.86112]
[1780122112538,16.56,73502.96,0.7,-0.49642,0.00061,15.86163]
[1780122117581,16.56,73505.62,0.7,-0.49481,0.00061,15.8615]
[1780122122581,16.56,73508.83,0.7,-0.49286,0.00061,15.861]
[1780122127611,16.56,73509.2,0.7,-0.49264,0.00061,15.86092]
[1780122132626,16.56,73509.08,0.7,-0.49271,0.00061,15.86095]
[1780122137650,16.56,73507.86,0.7,-0.49345,0.00061,15.86119]
[1780122142682,16.56,73506.41,0.7,-0.49433,0.00061,15.86141]
[1780122147711,16.57,73505.44,0.7,-0.49492,0.00061,15.86152]
[1780122152778,16.57,73505.44,0.7,-0.49492,0.00061,15.85636]
[1780122157805,16.58,73504.24,0.7,-0.49564,0.00061,15.85645]
[1780122162830,16.58,73504.31,0.7,-0.4956,0.00061,15.85644]
[1780122167863,16.58,73502.57,0.7,-0.49666,0.00061,15.85647]
[1780122172871,16.58,73501.82,0.7,-0.49711,0.00061,15.85645]
[1780122177878,16.59,73501.67,0.7,-0.4972,0.00061,15.85645]
[1780122182887,16.6,73501.67,0.7,-0.4972,0.0006,15.85645]
[1780122184628,16.62,73501.67,0.7,-0.4972,0.0006,15.85644]
[1780122185568,16.62,73501.67,0.7,-0.4972,0.0006,15.85644]
[1780122186676,16.62,73501.48,0.7,-0.49731,0.0006,15.85644]
[1780122186682,16.62,73501.48,0.7,-0.49731,0.0006,15.85644]
[1780122194920,16.62,73501.48,0.7,-0.49731,0.0006,15.85644]
[1780122200572,16.62,73501.68,0.7,-0.49719,0.0006,15.85645]
[1780122207717,16.62,73501.81,0.7,-0.49711,0.0006,15.85645]
[1780122215162,16.62,73501.94,0.7,-0.49704,0.0006,15.8513]
[1780122220182,16.62,73502.08,0.7,-0.49695,0.0006,15.8513]
[1780122221691,16.62,73502.3,0.7,-0.49682,0.0006,15.85131]
[1780122222147,16.62,73505.36,0.7,-0.49497,0.0006,15.85121]
[1780122222978,16.62,73505.36,0.7,-0.49497,0.0006,15.85121]
[1780122222994,16.62,73505.36,0.7,-0.49497,0.0006,15.85121]
[1780122223155,16.62,73505.73,0.7,-0.49475,0.0006,15.85118]
[1780122228195,16.63,73505.76,0.7,-0.49473,0.0006,15.85117]
[1780122234231,16.63,73507.98,0.7,-0.49339,0.0006,15.85086]
[1780122239267,16.63,73508.24,0.7,-0.49323,0.0006,15.85081]
[1780122244302,16.64,73508.89,0.7,-0.49284,0.0006,15.85068]
[1780122249340,16.64,73509.99,0.7,-0.49218,0.0006,15.85042]
[1780122253366,16.64,73517.86,0.7,-0.48743,0.0006,15.8473]
[1780122254377,16.65,73521.93,0.7,-0.48498,0.0006,15.84481]
[1780122260416,16.68,73522.02,0.7,-0.48495,0.0006,15.84478]
[1780122262429,16.68,73526.4,0.7,-0.48232,0.0006,15.84144]
[1780122262871,16.68,73526.4,0.7,-0.48232,0.0006,15.84144]
[1780122263438,16.67,73521.21,0.7,-0.48543,0.0006,15.84532]
[1780122264135,16.67,73521.21,0.7,-0.48543,0.0006,15.84532]
[1780122264145,16.67,73521.21,0.7,-0.48543,0.0006,15.84532]
[1780122264444,16.67,73519.91,0.7,-0.48622,0.0006,15.84614]
[1780122269480,16.67,73519.54,0.7,-0.48644,0.0006,15.84637]
[1780122274517,16.67,73519.25,0.7,-0.48661,0.0006,15.84137]
[1780122279549,16.67,73518.03,0.7,-0.48734,0.0006,15.84206]
[1780122284650,16.67,73516.31,0.7,-0.48838,0.0006,15.84294]
[1780122290233,16.67,73515.74,0.7,-0.48872,0.0006,15.84321]
[1780122297676,16.67,73515.71,0.7,-0.48874,0.0006,15.84323]
[1780122307743,16.67,73515.99,0.7,-0.48857,0.0006,15.8431]
[1780122310189,16.67,73515.99,0.7,-0.48857,0.0006,15.8431]
[1780122310629,16.67,73515.72,0.7,-0.48873,0.0006,15.84323]
[1780122315644,16.67,73515.72,0.7,-0.48874,0.0006,15.84323]
[1780122320688,16.67,73515.22,0.7,-0.48904,0.0006,15.84345]
[1780122325773,16.67,73514.29,0.7,-0.4896,0.0006,15.84385]
[1780122330863,16.68,73514.26,0.7,-0.48962,0.0006,15.84386]
[1780122333999,16.68,73513.35,0.7,-0.49016,0.0006,15.83905]
[1780122334630,16.68,73513.4,0.7,-0.49013,0.0006,15.83903]
[1780122337274,16.68,73513.4,0.7,-0.49013,0.0006,15.83903]
[1780122337663,16.68,73513.17,0.7,-0.49027,0.0006,15.83912]
[1780122338673,16.68,73507.74,0.7,-0.49354,0.0006,15.84058]
[1780122343705,16.68,73504.77,0.7,-0.49533,0.0006,15.84094]
[1780122348711,16.68,73504.08,0.7,-0.49575,0.0006,15.84097]
[1780122349755,16.68,73500.35,0.7,-0.49799,0.0006,15.84087]
[1780122354790,16.68,73499.32,0.7,-0.49861,0.0006,15.84075]
[1780122355768,16.68,73498.38,0.7,-0.49918,0.0006,15.84061]
[1780122360815,16.68,73498.47,0.7,-0.49912,0.0006,15.84063]
[1780122365841,16.67,73495.54,0.7,-0.50089,0.0006,15.83999]
[1780122370857,16.67,73494.18,0.7,-0.50171,0.0006,15.83959]
[1780122375881,16.67,73495.13,0.7,-0.50114,0.0006,15.83988]
[1780122380898,16.67,73495.81,0.7,-0.50073,0.0006,15.84006]
[1780122385954,16.67,73496.7,0.7,-0.50019,0.0006,15.84028]
[1780122390994,16.67,73496.98,0.7,-0.50002,0.0006,15.84034]
[1780122396006,16.66,73496.69,0.7,-0.5002,0.0006,15.83511]
[1780122401016,16.66,73497.39,0.7,-0.49978,0.0006,15.83526]
[1780122406020,16.66,73497.36,0.7,-0.4998,0.0006,15.83526]
[1780122411024,16.66,73497.48,0.7,-0.49973,0.0006,15.83528]
[1780122416037,16.65,73495.99,0.7,-0.50063,0.0006,15.83495]
[1780122421051,16.65,73494.27,0.7,-0.50166,0.0006,15.83446]
[1780122426072,16.65,73494.34,0.7,-0.50162,0.0006,15.83448]
[1780122431129,16.65,73494.3,0.7,-0.50165,0.0006,15.83447]
[1780122436130,16.65,73494.36,0.7,-0.50161,0.0006,15.83448]
[1780122441148,16.65,73493.99,0.7,-0.50184,0.0006,15.83437]
[1780122446182,16.65,73493.52,0.7,-0.50212,0.0006,15.83421]
[1780122451238,16.64,73493.22,0.7,-0.5023,0.0006,15.8341]
[1780122456281,16.64,73492.23,0.7,-0.5029,0.0006,15.82857]
[1780122461308,16.64,73492.64,0.7,-0.50266,0.0006,15.82873]
[1780122464509,16.64,73492.88,0.7,-0.50251,0.0006,15.82882]
[1780122464846,16.64,73493.06,0.7,-0.5024,0.0006,15.82888]
[1780122466542,16.64,73493.06,0.7,-0.5024,0.0006,15.82888]
[1780122466872,16.64,73493.25,0.7,-0.50229,0.0006,15.82895]
[1780122468605,16.64,73493.25,0.7,-0.50229,0.0006,15.82895]
[1780122468875,16.64,73493.3,0.7,-0.50226,0.0006,15.82897]
[1780122474918,16.63,73493.97,0.7,-0.50185,0.0006,15.82919]
[1780122476858,16.63,73494.04,0.7,-0.50181,0.0006,15.82922]
[1780122477811,16.63,73495.6,0.7,-0.50087,0.0006,15.82968]
[1780122479911,16.63,73499.79,0.7,-0.49834,0.0006,15.83048]
[1780122484916,16.64,73498.92,0.7,-0.49886,0.0006,15.83037]
[1780122488903,16.64,73505.32,0.7,-0.49499,0.0006,15.83056]
[1780122493941,16.64,73506.44,0.7,-0.49432,0.0006,15.83044]
[1780122498993,16.64,73506.08,0.7,-0.49454,0.0006,15.83049]
[1780122503993,16.64,73505.43,0.7,-0.49493,0.0006,15.83055]
[1780122509003,16.64,73505.3,0.7,-0.49501,0.0006,15.83056]
[1780122514037,16.64,73505.3,0.7,-0.49501,0.0006,15.8254]
[1780122519065,16.64,73504.75,0.7,-0.49534,0.0006,15.82544]
[1780122524070,16.64,73505.2,0.7,-0.49507,0.0006,15.8254]
[1780122529080,16.64,73505.13,0.7,-0.49511,0.0006,15.82541]
[1780122534112,16.64,73505.08,0.7,-0.49514,0.0006,15.82541]
[1780122539143,16.64,73505.06,0.7,-0.49515,0.0006,15.82542]
[1780122544187,16.64,73505.06,0.7,-0.49515,0.0006,15.82542]
[1780122549196,16.64,73505.17,0.7,-0.49508,0.0006,15.82541]
[1780122554232,16.64,73505.38,0.7,-0.49496,0.0006,15.82539]
[1780122559287,16.63,73505.37,0.7,-0.49496,0.0006,15.82539]
[1780122563888,16.63,73508.6,0.7,-0.49301,0.0006,15.82492]
[1780122568903,16.64,73509.69,0.7,-0.49235,0.0006,15.82467]
[1780122573608,16.64,73511.73,0.7,-0.49112,0.0006,15.81893]
[1780122573748,16.64,73511.73,0.7,-0.49112,0.0006,15.81893]
[1780122573750,16.64,73510.54,0.7,-0.49184,0.0006,15.81928]
[1780122574547,16.64,73510.54,0.7,-0.49184,0.0006,15.81928]
[1780122575456,16.64,73510.77,0.7,-0.4917,0.0006,15.81922]
[1780122575619,16.64,73510.77,0.7,-0.4917,0.0006,15.81922]
[1780122579734,16.64,73511.57,0.7,-0.49122,0.0006,15.81898]
[1780122579739,16.64,73511.57,0.7,-0.49122,0.0006,15.81898]
[1780122579936,16.65,73512.95,0.7,-0.49038,0.0006,15.81852]
[1780122584967,16.65,73513.75,0.7,-0.4899,0.0006,15.81822]
[1780122589988,16.65,73512.62,0.7,-0.49058,0.0006,15.81864]
[1780122595012,16.65,73512.7,0.7,-0.49054,0.0006,15.81861]
[1780122600032,16.66,73514.26,0.7,-0.4896,0.0006,15.81802]
[1780122601983,16.66,73521.34,0.7,-0.48532,0.0006,15.81421]
[1780122602157,16.66,73521.34,0.7,-0.48532,0.0006,15.81421]
[1780122602174,16.66,73521.34,0.7,-0.48532,0.0006,15.81421]
[1780122602975,16.66,73522.7,0.7,-0.4845,0.0006,15.81327]
[1780122604375,16.66,73524.01,0.7,-0.48371,0.0006,15.8123]
[1780122604381,16.66,73524.01,0.7,-0.48371,0.0006,15.8123]
[1780122605030,16.66,73524.17,0.7,-0.48362,0.0006,15.81218]
[1780122610050,16.66,73525.52,0.7,-0.4828,0.0006,15.81112]
[1780122615050,16.66,73523.05,0.7,-0.4843,0.0006,15.81303]
[1780122620059,16.66,73522.63,0.7,-0.48455,0.0006,15.81333]
[1780122625069,16.67,73521.34,0.7,-0.48533,0.0006,15.81422]
[1780122630108,16.67,73521.34,0.7,-0.48533,0.0006,15.81422]
[1780122633080,16.67,73529.63,0.7,-0.48033,0.0006,15.80229]
[1780122638060,16.67,73532.04,0.7,-0.47888,0.0006,15.79987]
[1780122643063,16.67,73532.8,0.7,-0.47842,0.0006,15.79907]
[1780122648091,16.68,73533.43,0.7,-0.47805,0.0006,15.79839]
[1780122653021,16.68,73528.86,0.7,-0.4808,0.0006,15.80305]
[1780122658045,16.68,73528.59,0.7,-0.48097,0.0006,15.8033]
[1780122659582,16.68,73528.62,0.7,-0.48095,0.0006,15.80327]
[1780122659999,16.68,73528.66,0.7,-0.48093,0.0006,15.80324]
[1780122662754,16.68,73528.66,0.7,-0.48093,0.0006,15.80324]
[1780122663112,16.68,73528.54,0.7,-0.481,0.0006,15.80335]
[1780122668123,16.68,73529.59,0.7,-0.48037,0.0006,15.80236]
[1780122673165,16.69,73530.77,0.7,-0.47966,0.0006,15.80121]
[1780122678185,16.69,73531.96,0.7,-0.47894,0.0006,15.79999]
[1780122683205,16.69,73529.36,0.7,-0.48051,0.0006,15.80259]
[1780122687163,16.69,73533.55,0.7,-0.47799,0.0006,15.79829]
[1780122692178,16.69,73533.94,0.7,-0.47775,0.0006,15.79268]
[1780122697245,16.69,73533.75,0.7,-0.47787,0.0006,15.7929]
[1780122702307,16.7,73533.88,0.7,-0.47779,0.0006,15.79276]
[1780122707376,16.7,73533.86,0.7,-0.47781,0.0006,15.79279]
[1780122712412,16.7,73533.92,0.7,-0.47777,0.0006,15.79273]
[1780122717503,16.7,73533.81,0.7,-0.47784,0.0006,15.79285]
[1780122719808,16.7,73534.03,0.7,-0.47771,0.0006,15.79261]
[1780122720075,16.7,73534.03,0.7,-0.47771,0.0006,15.79261]
[1780122720118,16.7,73534.03,0.7,-0.47771,0.0006,15.79261]
[1780122720126,16.7,73534.03,0.7,-0.47771,0.0006,15.79261]
[1780122721117,16.7,73526.41,0.7,-0.4823,0.0006,15.80009]
[1780122722867,16.7,73526.3,0.7,-0.48236,0.0006,15.80018]
[1780122723080,16.7,73524.84,0.7,-0.48324,0.0006,15.80137]
[1780122725146,16.7,73528.21,0.7,-0.48121,0.0006,15.79851]
[1780122727134,16.7,73532.17,0.7,-0.47883,0.0006,15.79463]
[1780122732153,16.7,73534.98,0.7,-0.47714,0.0006,15.79153]
[1780122737178,16.71,73537.02,0.7,-0.47592,0.0006,15.78912]
[1780122741187,16.71,73531.84,0.7,-0.47904,0.0006,15.79499]
[1780122744114,16.71,73528.47,0.7,-0.48106,0.0006,15.79829]
[1780122749130,16.71,73526.97,0.7,-0.48197,0.0006,15.79962]
[1780122752081,16.71,73531.52,0.7,-0.47922,0.0006,15.79014]
[1780122756158,16.71,73534.97,0.7,-0.47715,0.0006,15.78639]
[1780122761158,16.72,73537.15,0.7,-0.47584,0.0006,15.7838]
[1780122766217,16.72,73537.1,0.7,-0.47588,0.0006,15.78387]
[1780122768298,16.72,73540.45,0.7,-0.47387,0.0006,15.77957]
[1780122773308,16.72,73540.88,0.7,-0.47361,0.0006,15.77899]
[1780122774088,16.72,73540.88,0.7,-0.47361,0.0006,15.77899]
[1780122774195,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122774386,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122774628,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122774717,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122774719,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122774878,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122774894,16.72,73550.58,0.7,-0.46779,0.0006,15.76411]
[1780122775215,16.72,73559.54,0.7,-0.46242,0.0006,15.74738]
[1780122775330,16.72,73559.54,0.7,-0.46242,0.0006,15.74738]
[1780122775570,16.72,73559.54,0.7,-0.46242,0.0006,15.74738]
[1780122776879,16.72,73559.54,0.7,-0.46242,0.0006,15.74738]
[1780122777067,16.72,73564.39,0.7,-0.45952,0.0006,15.73714]
[1780122782073,16.72,73565.59,0.7,-0.4588,0.0006,15.73448]
[1780122787203,16.73,73566.03,0.7,-0.45854,0.0006,15.73351]
[1780122793154,16.73,73566.19,0.7,-0.45845,0.0006,15.73316]
[1780122793384,16.73,73566.19,0.7,-0.45845,0.0006,15.73316]
[1780122795175,16.73,73561.4,0.7,-0.46132,0.0006,15.74359]
[1780122795496,16.73,73561.4,0.7,-0.46132,0.0006,15.74359]
[1780122796232,16.73,73560.21,0.7,-0.46203,0.0006,15.74606]
[1780122797161,16.73,73560.21,0.7,-0.46203,0.0006,15.74606]
[1780122798869,16.73,73560.21,0.7,-0.46203,0.0006,15.74606]
[1780122801270,16.73,73565.1,0.7,-0.4591,0.0006,15.73562]
[1780122806273,16.73,73565.86,0.7,-0.45866,0.0006,15.73396]
[1780122811284,16.74,73565.95,0.7,-0.4586,0.0006,15.72859]
[1780122815623,16.74,73565.81,0.7,-0.4587,0.0006,15.72894]
[1780122816193,16.74,73566.92,0.7,-0.45803,0.0006,15.72644]
[1780122820203,16.75,73570.66,0.7,-0.45581,0.0006,15.71768]
[1780122825222,16.75,73571.24,0.7,-0.45547,0.0006,15.71631]
[1780122830288,16.75,73572.31,0.7,-0.45484,0.0006,15.71372]
[1780122835369,16.76,73572.94,0.7,-0.45447,0.0006,15.71221]
[1780122840241,16.76,73566.72,0.7,-0.4582,0.0006,15.72708]
[1780122841315,16.76,73561.89,0.7,-0.46109,0.0006,15.73765]
[1780122845289,16.77,73565.79,0.7,-0.45876,0.0006,15.72922]
[1780122848276,16.77,73570.4,0.7,-0.45602,0.0006,15.71857]
[1780122848416,16.77,73570.4,0.7,-0.45602,0.0006,15.71857]
[1780122849219,16.77,73570.84,0.7,-0.45576,0.0006,15.71752]
[1780122853640,16.77,73571.33,0.7,-0.45548,0.0006,15.71637]
[1780122853722,16.77,73571.33,0.7,-0.45548,0.0006,15.71637]
[1780122853792,16.78,73571.52,0.7,-0.45537,0.0006,15.71594]
[1780122859622,16.78,73572.16,0.7,-0.455,0.0006,15.71445]
[1780122863631,16.79,73573.29,0.7,-0.45434,0.0006,15.71169]
[1780122863696,16.79,73573.29,0.7,-0.45434,0.0006,15.71169]
[1780122863738,16.79,73573.29,0.7,-0.45434,0.0006,15.71169]
[1780122863789,16.79,73573.29,0.7,-0.45434,0.0006,15.71169]
[1780122863881,16.79,73573.29,0.7,-0.45434,0.0006,15.71169]
[1780122863922,16.79,73571.43,0.7,-0.45545,0.0006,15.7163]
[1780122869691,16.8,73572.3,0.7,-0.45495,0.0006,15.71425]
[1780122874727,16.8,73571.95,0.7,-0.45516,0.0006,15.70996]
[1780122878756,16.81,73575.46,0.7,-0.45309,0.00059,15.70122]
[1780122883791,16.81,73575.46,0.7,-0.4531,0.00059,15.70128]
[1780122888828,16.82,73573.87,0.7,-0.45406,0.00059,15.70538]
[1780122890146,16.82,73573.87,0.7,-0.45406,0.00059,15.70538]
[1780122890257,16.82,73573.87,0.7,-0.45406,0.00059,15.70538]
[1780122890299,16.82,73573.78,0.7,-0.45412,0.00059,15.70562]
[1780122891366,16.82,73581.46,0.7,-0.44956,0.00059,15.68539]
[1780122894255,16.82,73584.37,0.7,-0.44784,0.00059,15.67722]
[1780122898309,16.83,73580.72,0.7,-0.45001,0.00059,15.68753]
[1780122903338,16.83,73580.82,0.7,-0.44996,0.00059,15.68729]
[1780122908372,16.84,73583.39,0.7,-0.44845,0.00059,15.6802]
[1780122909419,16.84,73589.0,0.7,-0.44514,0.00059,15.66381]
[1780122914476,16.84,73589.19,0.7,-0.44504,0.00059,15.66333]
[1780122919501,16.85,73589.52,0.7,-0.44486,0.00059,15.66241]
[1780122924459,16.85,73593.06,0.7,-0.44279,0.00059,15.65153]
[1780122929528,16.86,73593.55,0.7,-0.44252,0.00059,15.65009]
[1780122934528,16.87,73594.59,0.7,-0.4419,0.00059,15.64166]
[1780122939561,16.87,73594.01,0.7,-0.44227,0.00059,15.64364]
[1780122944619,16.88,73593.58,0.7,-0.44254,0.00059,15.64513]
[1780122945075,16.88,73593.58,0.7,-0.44254,0.00059,15.64513]
[1780122945245,16.88,73593.58,0.7,-0.44254,0.00059,15.64513]
[1780122945281,16.88,73593.58,0.7,-0.44254,0.00059,15.64513]
[1780122945403,16.88,73593.58,0.7,-0.44254,0.00059,15.64513]
[1780122945299,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122945442,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122945450,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122945595,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122945659,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122945724,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122945927,16.88,73598.67,0.7,-0.43954,0.00059,15.62859]
[1780122946249,16.88,73604.24,0.7,-0.43627,0.00059,15.60947]
[1780122947807,16.88,73604.24,0.7,-0.43627,0.00059,15.60949]
[1780122947853,16.88,73604.24,0.7,-0.43627,0.00059,15.60949]
[1780122948256,16.88,73604.37,0.7,-0.4362,0.00059,15.60904]
[1780122948440,16.88,73604.37,0.7,-0.4362,0.00059,15.60904]
[1780122949263,16.89,73603.18,0.7,-0.4369,0.00059,15.61324]
[1780122954297,16.89,73603.61,0.7,-0.43666,0.00059,15.61181]
[1780122959332,16.89,73604.77,0.7,-0.43599,0.00059,15.60779]
[1780122959956,16.89,73604.77,0.7,-0.43599,0.00059,15.60779]
[1780122960018,16.89,73604.77,0.7,-0.43599,0.00059,15.60779]
[1780122960292,16.89,73604.77,0.7,-0.43599,0.00059,15.60779]
[1780122960339,16.89,73605.42,0.7,-0.43561,0.00059,15.6055]
[1780122962662,16.89,73604.47,0.7,-0.43617,0.00059,15.6089]
[1780122963360,16.89,73601.9,0.7,-0.43769,0.00059,15.61789]
[1780122964367,16.89,73596.05,0.7,-0.44113,0.00059,15.63747]
[1780122968484,16.9,73594.69,0.7,-0.44193,0.00059,15.64186]
[1780122968929,16.9,73594.69,0.7,-0.44193,0.00059,15.64186]
[1780122969034,16.9,73594.69,0.7,-0.44193,0.00059,15.64186]
[1780122969427,16.9,73594.69,0.7,-0.44193,0.00059,15.64186]
[1780122969409,16.9,73604.76,0.7,-0.43601,0.00059,15.60792]
[1780122970269,16.9,73604.76,0.7,-0.43601,0.00059,15.60792]
[1780122970418,16.9,73611.86,0.7,-0.43184,0.00059,15.58191]
[1780122971429,16.9,73615.59,0.7,-0.42965,0.00059,15.56757]
[1780122972435,16.9,73611.92,0.7,-0.4318,0.00059,15.5817]
[1780122979238,16.9,73608.51,0.7,-0.43381,0.00059,15.59443]
[1780122979346,16.9,73608.51,0.7,-0.43381,0.00059,15.59443]
[1780122979370,16.9,73608.51,0.7,-0.43381,0.00059,15.59443]
[1780122979426,16.9,73608.87,0.7,-0.4336,0.00059,15.59311]
[1780122985082,16.9,73606.52,0.7,-0.43498,0.00059,15.60168]
[1780122989563,16.9,73610.34,0.7,-0.43274,0.00059,15.58768]
[1780122995204,16.9,73609.91,0.7,-0.43297,0.00059,15.58404]
[1780123000011,16.9,73609.81,0.7,-0.43303,0.00059,15.58442]
[1780123003009,16.9,73612.26,0.7,-0.43159,0.00059,15.57521]
[1780123003072,16.9,73611.97,0.7,-0.43176,0.00059,15.57629]
[1780123005831,16.9,73618.67,0.7,-0.42782,0.00059,15.55013]
[1780123011706,16.9,73619.13,0.7,-0.42755,0.00059,15.54824]
[1780123016846,16.89,73618.72,0.7,-0.42778,0.00059,15.54983]
[1780123022339,16.89,73619.19,0.7,-0.4275,0.00059,15.54791]
[1780123022384,16.89,73619.19,0.7,-0.4275,0.00059,15.54791]
[1780123022486,16.89,73618.73,0.7,-0.42777,0.00059,15.54975]
[1780123024104,16.89,73612.93,0.7,-0.43117,0.00059,15.57248]
[1780123029833,16.89,73606.63,0.7,-0.43486,0.00059,15.59582]
[1780123031735,16.89,73605.22,0.7,-0.43569,0.00059,15.60088]
[1780123031798,16.89,73605.22,0.7,-0.43569,0.00059,15.60088]
[1780123031847,16.89,73604.0,0.7,-0.43641,0.00059,15.60518]
[1780123033223,16.89,73599.99,0.7,-0.43876,0.00059,15.619]
[1780123034330,16.89,73599.99,0.7,-0.43876,0.00059,15.619]
[1780123034441,16.89,73599.99,0.7,-0.43876,0.00059,15.619]
[1780123035379,16.89,73598.94,0.7,-0.43938,0.00059,15.62252]
[1780123035479,16.88,73596.05,0.7,-0.44108,0.00059,15.63204]
[1780123036362,16.88,73596.05,0.7,-0.44108,0.00059,15.63204]
[1780123036413,16.88,73592.75,0.7,-0.44303,0.00059,15.64259]
[1780123038973,16.88,73592.06,0.7,-0.44344,0.00059,15.64474]
[1780123039059,16.88,73592.06,0.7,-0.44344,0.00059,15.64474]
[1780123039113,16.88,73592.06,0.7,-0.44344,0.00059,15.64474]
[1780123039161,16.88,73592.06,0.7,-0.44344,0.00059,15.64474]
[1780123039504,16.88,73589.11,0.7,-0.44518,0.00059,15.65378]
[1780123040346,16.88,73578.86,0.7,-0.45124,0.00059,15.68286]
[1780123040887,16.88,73578.86,0.7,-0.45124,0.00059,15.68286]
[1780123041529,16.88,73577.64,0.7,-0.45196,0.00059,15.68608]
[1780123044459,16.88,73574.04,0.7,-0.45409,0.00059,15.69527]
[1780123047467,16.88,73573.15,0.7,-0.45462,0.00059,15.69746]
[1780123049441,16.88,73577.21,0.7,-0.45221,0.00059,15.68715]
[1780123054454,16.88,73578.99,0.7,-0.45114,0.00059,15.67724]
[1780123059477,16.88,73580.32,0.7,-0.45035,0.00059,15.67366]
[1780123060556,16.88,73575.87,0.7,-0.45298,0.00059,15.68539]
[1780123065568,16.88,73574.4,0.7,-0.45385,0.00059,15.68909]
[1780123070569,16.88,73573.47,0.7,-0.4544,0.00059,15.69139]
[1780123075570,16.87,73572.16,0.7,-0.45517,0.00059,15.69458]
[1780123080575,16.87,73573.39,0.7,-0.45444,0.00059,15.69154]
[1780123082490,16.87,73580.2,0.7,-0.4504,0.00059,15.67387]
[1780123087491,16.87,73582.27,0.7,-0.44917,0.00059,15.66819]
[1780123088924,16.87,73582.39,0.7,-0.4491,0.00059,15.66786]
[1780123090045,16.87,73582.39,0.7,-0.4491,0.00059,15.66785]
[1780123090430,16.87,73582.39,0.7,-0.4491,0.00059,15.66785]
[1780123090483,16.87,73582.39,0.7,-0.4491,0.00059,15.66785]
[1780123090575,16.87,73587.36,0.7,-0.44616,0.00059,15.65356]
[1780123092282,16.87,73591.75,0.7,-0.44356,0.00059,15.64023]
[1780123097370,16.87,73594.96,0.7,-0.44166,0.00059,15.63008]
[1780123103024,16.87,73594.49,0.7,-0.44194,0.00059,15.63159]
[1780123103566,16.87,73589.77,0.7,-0.44473,0.00059,15.64633]
[1780123108590,16.87,73587.6,0.7,-0.44601,0.00059,15.65284]
[1780123113655,16.87,73584.91,0.7,-0.44758,0.00059,15.65544]
[1780123117561,16.87,73580.07,0.7,-0.45045,0.00059,15.66894]
[1780123119562,16.87,73575.98,0.7,-0.45287,0.00059,15.67973]
[1780123121269,16.87,73574.92,0.7,-0.4535,0.00059,15.68242]
[1780123121589,16.87,73574.56,0.7,-0.45371,0.00059,15.68333]
[1780123126607,16.86,73573.62,0.7,-0.45426,0.00059,15.68565]
[1780123131616,16.86,73577.0,0.7,-0.45225,0.00059,15.67701]
[1780123136649,16.86,73576.64,0.7,-0.45246,0.00059,15.67792]
[1780123141699,16.86,73576.06,0.7,-0.4528,0.00059,15.67939]
[1780123146725,16.85,73576.36,0.7,-0.45261,0.00059,15.67859]
[1780123151761,16.85,73579.5,0.7,-0.45074,0.00059,15.67028]
[1780123156780,16.85,73579.47,0.7,-0.45076,0.00059,15.67034]
[1780123161788,16.85,73579.47,0.7,-0.45075,0.00059,15.67032]
[1780123166801,16.85,73579.09,0.7,-0.45097,0.00059,15.67132]
[1780123170660,16.85,73575.09,0.7,-0.45335,0.00059,15.68175]
[1780123175666,16.84,73573.29,0.7,-0.4544,0.00059,15.68102]
[1780123177532,16.84,73572.74,0.7,-0.45472,0.00059,15.68237]
[1780123177568,16.84,73572.74,0.7,-0.45472,0.00059,15.68236]
[1780123182580,16.84,73571.0,0.7,-0.45575,0.0006,15.68659]
[1780123184242,16.84,73570.34,0.7,-0.45614,0.0006,15.68816]
[1780123184264,16.84,73570.34,0.7,-0.45614,0.0006,15.68816]
[1780123189961,16.84,73567.64,0.7,-0.45774,0.0006,15.69443]
[1780123195222,16.83,73567.06,0.7,-0.45808,0.0006,15.69573]
[1780123195230,16.83,73567.06,0.7,-0.45808,0.0006,15.69573]
[1780123195322,16.83,73566.89,0.7,-0.45818,0.0006,15.69611]
[1780123201400,16.83,73567.53,0.7,-0.45778,0.0006,15.69458]
[1780123201406,16.83,73567.53,0.7,-0.45778,0.0006,15.69458]
[1780123201500,16.82,73567.57,0.7,-0.45775,0.0006,15.69444]
[1780123207090,16.82,73567.53,0.7,-0.45777,0.0006,15.69451]
[1780123213184,16.82,73567.78,0.7,-0.45761,0.0006,15.69391]
[1780123219171,16.81,73567.82,0.7,-0.45758,0.0006,15.69379]
[1780123224207,16.81,73567.26,0.7,-0.45791,0.0006,15.69506]
[1780123229437,16.81,73567.27,0.7,-0.45791,0.0006,15.69503]
[1780123234557,16.81,73567.06,0.7,-0.45801,0.0006,15.69028]
[1780123241423,16.8,73566.93,0.7,-0.45808,0.0006,15.69053]
[1780123248691,16.8,73566.96,0.7,-0.45806,0.0006,15.69045]
[1780123254455,16.8,73566.35,0.7,-0.45841,0.0006,15.69178]
[1780123259491,16.8,73567.69,0.7,-0.45761,0.0006,15.6887]
[1780123264528,16.79,73568.26,0.7,-0.45726,0.0006,15.68736]
[1780123269561,16.79,73568.07,0.7,-0.45737,0.0006,15.68778]
[1780123274935,16.79,73567.22,0.7,-0.45787,0.0006,15.68972]
[1780123284666,16.78,73566.74,0.7,-0.45815,0.0006,15.69076]
[1780123289701,16.78,73565.77,0.7,-0.45872,0.0006,15.69291]
[1780123294735,16.78,73565.23,0.7,-0.45902,0.0006,15.68887]
[1780123299772,16.77,73565.7,0.7,-0.45873,0.0006,15.68779]
[1780123304807,16.77,73565.56,0.7,-0.45881,0.0006,15.68807]
[1780123310848,16.76,73565.38,0.7,-0.45891,0.0006,15.68843]
[1780123316707,16.76,73565.59,0.7,-0.45877,0.0006,15.68793]
[1780123321924,16.76,73565.82,0.7,-0.45862,0.0006,15.68737]
[1780123326992,16.75,73565.9,0.7,-0.45857,0.0006,15.68716]
[1780123330699,16.75,73565.88,0.7,-0.45858,0.0006,15.68719]
[1780123330797,16.75,73565.88,0.7,-0.45858,0.0006,15.68719]
[1780123330749,16.75,73565.95,0.7,-0.45853,0.0006,15.68701]
[1780123330855,16.75,73565.95,0.7,-0.45853,0.0006,15.68701]
[1780123333441,16.75,73565.95,0.7,-0.45853,0.0006,15.68701]
[1780123333519,16.75,73566.0,0.7,-0.4585,0.0006,15.68688]
[1780123335228,16.75,73566.0,0.7,-0.4585,0.0006,15.68688]
[1780123335250,16.75,73566.0,0.7,-0.4585,0.0006,15.68688]
[1780123335332,16.75,73566.0,0.7,-0.4585,0.0006,15.68688]
[1780123335588,16.75,73566.0,0.7,-0.45849,0.0006,15.68687]
[1780123338332,16.75,73566.23,0.7,-0.45835,0.0006,15.68634]
[1780123338680,16.75,73566.23,0.7,-0.45835,0.0006,15.68634]
[1780123338742,16.75,73566.23,0.7,-0.45835,0.0006,15.68634]
[1780123338772,16.74,73565.87,0.7,-0.45857,0.0006,15.68714]
[1780123339796,16.74,73565.87,0.7,-0.45857,0.0006,15.68714]
[1780123339526,16.74,73557.74,0.7,-0.46344,0.0006,15.70428]
[1780123340348,16.74,73555.25,0.7,-0.46494,0.0006,15.70906]
[1780123346096,16.74,73553.22,0.7,-0.46615,0.0006,15.71278]
[1780123352389,16.74,73552.68,0.7,-0.46647,0.0006,15.71374]
[1780123355251,16.74,73552.67,0.7,-0.46647,0.0006,15.70854]
[1780123355309,16.74,73552.67,0.7,-0.46647,0.0006,15.70854]
[1780123356692,16.74,73549.0,0.7,-0.46867,0.0006,15.71485]
[1780123360783,16.73,73548.14,0.7,-0.46918,0.0006,15.71622]
[1780123360869,16.73,73548.13,0.7,-0.46918,0.0006,15.71621]
[1780123366217,16.73,73550.02,0.7,-0.46804,0.0006,15.71308]
[1780123366222,16.73,73550.02,0.7,-0.46804,0.0006,15.71308]
[1780123366622,16.73,73549.84,0.7,-0.46815,0.0006,15.71339]
[1780123372280,16.73,73549.8,0.7,-0.46818,0.0006,15.71348]
[1780123375038,16.73,73549.81,0.7,-0.46818,0.0006,15.71348]
[1780123375056,16.73,73549.81,0.7,-0.46818,0.0006,15.71348]
[1780123375836,16.74,73548.47,0.7,-0.46899,0.0006,15.7157]
[1780123378322,16.74,73542.77,0.7,-0.47242,0.0006,15.72445]
[1780123383359,16.74,73542.21,0.7,-0.47277,0.0006,15.72528]
[1780123389491,16.75,73542.44,0.7,-0.47263,0.0006,15.72496]
[1780123395442,16.75,73544.33,0.7,-0.4715,0.0006,15.72224]
[1780123396450,16.75,73547.98,0.7,-0.46931,0.0006,15.71659]
[1780123401768,16.79,73549.54,0.7,-0.46844,0.0006,15.71424]
[1780123403318,16.81,73549.35,0.7,-0.46858,0.0006,15.71463]
[1780123403849,16.81,73554.51,0.7,-0.46549,0.0006,15.70564]
[1780123408885,16.81,73555.43,0.7,-0.46495,0.0006,15.70396]
[1780123413942,16.82,73554.77,0.7,-0.46534,0.0006,15.70001]
[1780123418979,16.82,73554.53,0.7,-0.4655,0.0006,15.70048]
[1780123424025,16.83,73553.65,0.7,-0.46603,0.0006,15.70212]
[1780123429078,16.83,73553.55,0.7,-0.4661,0.0006,15.70232]
[1780123432129,16.84,73553.55,0.7,-0.4661,0.0006,15.70234]
[1780123432134,16.84,73553.55,0.7,-0.4661,0.0006,15.70234]
[1780123432191,16.84,73553.55,0.7,-0.4661,0.0006,15.70234]
[1780123432832,16.84,73553.55,0.7,-0.46611,0.0006,15.70234]
[1780123438745,16.84,73552.36,0.7,-0.46683,0.0006,15.70448]
[1780123446112,16.85,73552.42,0.7,-0.4668,0.0006,15.7044]
[1780123451128,16.85,73552.3,0.7,-0.46688,0.0006,15.70464]
[1780123460150,16.86,73551.9,0.7,-0.46712,0.0006,15.70536]
[1780123465938,16.86,73551.33,0.7,-0.46748,0.0006,15.70638]
[1780123470972,16.87,73551.45,0.7,-0.46741,0.0006,15.70619]
[1780123477070,16.87,73550.75,0.7,-0.46783,0.0006,15.7022]
[1780123483055,16.87,73549.58,0.7,-0.46853,0.0006,15.70417]
[1780123489098,16.88,73549.52,0.7,-0.46857,0.0006,15.70429]
[1780123494133,16.88,73552.6,0.7,-0.46674,0.0006,15.69907]
[1780123495141,16.88,73557.47,0.7,-0.46384,0.0006,15.69012]
[1780123498181,16.88,73558.28,0.7,-0.46336,0.0006,15.68856]
[1780123498884,16.88,73558.6,0.7,-0.46316,0.0006,15.68793]
[1780123503914,16.88,73559.23,0.7,-0.46279,0.0006,15.68669]
[1780123508980,16.88,73558.15,0.7,-0.46344,0.0006,15.68882]
[1780123513988,16.88,73559.32,0.7,-0.46274,0.0006,15.68652]
[1780123515910,16.88,73560.31,0.7,-0.46215,0.0006,15.68454]
[1780123515936,16.88,73560.81,0.7,-0.46185,0.0006,15.68353]
[1780123521631,16.88,73562.84,0.7,-0.46065,0.0006,15.67932]
[1780123521853,16.88,73562.84,0.7,-0.46065,0.0006,15.67932]
[1780123525957,16.89,73565.52,0.7,-0.45905,0.0006,15.67355]
[1780123525980,16.89,73565.22,0.7,-0.45923,0.0006,15.67422]
[1780123531011,16.89,73564.32,0.7,-0.45977,0.0006,15.67619]
[1780123535930,16.89,73567.14,0.7,-0.45808,0.00059,15.66474]
[1780123536003,16.89,73567.29,0.7,-0.458,0.00059,15.66441]
[1780123538699,16.89,73567.29,0.7,-0.458,0.00059,15.66441]
[1780123538737,16.89,73567.29,0.7,-0.458,0.00059,15.66441]
[1780123538770,16.89,73567.33,0.7,-0.45798,0.00059,15.66433]
[1780123544492,16.89,73568.43,0.7,-0.45733,0.00059,15.66184]
[1780123549527,16.9,73568.19,0.7,-0.45748,0.00059,15.66242]
[1780123551708,16.9,73568.05,0.7,-0.45756,0.00059,15.66273]
[1780123551856,16.9,73568.05,0.7,-0.45756,0.00059,15.66273]
[1780123552037,16.9,73567.85,0.7,-0.45768,0.00059,15.66319]
[1780123552884,16.9,73556.79,0.7,-0.46426,0.0006,15.68631]
[1780123554562,16.9,73552.18,0.7,-0.46701,0.0006,15.69468]
[1780123555930,16.9,73552.18,0.7,-0.46701,0.0006,15.69468]
[1780123555987,16.9,73552.18,0.7,-0.46701,0.0006,15.69468]
[1780123556029,16.9,73551.91,0.7,-0.46717,0.0006,15.69514]
[1780123561611,16.89,73552.29,0.7,-0.46694,0.0006,15.69447]
[1780123567023,16.89,73552.19,0.7,-0.467,0.0006,15.69464]
[1780123573696,16.89,73551.8,0.7,-0.46723,0.0006,15.69532]
[1780123580748,16.89,73551.49,0.7,-0.46742,0.0006,15.69586]
[1780123582966,16.9,73547.22,0.7,-0.46996,0.0006,15.70284]
[1780123588313,16.89,73547.17,0.7,-0.46999,0.0006,15.70292]
[1780123593790,16.89,73547.0,0.7,-0.47008,0.0006,15.69797]
[1780123594106,16.89,73546.37,0.7,-0.47046,0.0006,15.69894]
[1780123599113,16.89,73543.08,0.7,-0.47243,0.0006,15.70379]
[1780123604125,16.89,73542.37,0.7,-0.47285,0.0006,15.70479]
[1780123609133,16.9,73544.96,0.7,-0.4713,0.0006,15.70107]
[1780123614186,16.9,73544.46,0.7,-0.4716,0.0006,15.70181]
[1780123619059,16.9,73540.56,0.7,-0.47393,0.0006,15.70726]
[1780123624073,16.9,73537.63,0.7,-0.47568,0.0006,15.711]
[1780123625517,16.9,73535.06,0.7,-0.47722,0.0006,15.71403]
[1780123625558,16.9,73535.06,0.7,-0.47722,0.0006,15.71403]
[1780123626067,16.9,73535.06,0.7,-0.47722,0.0006,15.71403]
[1780123627512,16.9,73534.63,0.7,-0.47748,0.0006,15.71451]
[1780123628082,16.9,73534.68,0.7,-0.47745,0.0006,15.71446]
[1780123633085,16.9,73532.28,0.7,-0.47888,0.0006,15.71705]
[1780123635138,16.9,73526.49,0.7,-0.48235,0.0006,15.72245]
[1780123640166,16.9,73526.91,0.7,-0.4821,0.0006,15.7221]
[1780123645184,16.9,73524.74,0.7,-0.48339,0.0006,15.72385]
[1780123646209,16.9,73524.31,0.7,-0.48365,0.0006,15.72417]
[1780123646216,16.9,73524.31,0.7,-0.48365,0.0006,15.72417]
[1780123647095,16.9,73524.52,0.7,-0.48352,0.0006,15.72402]
[1780123653256,16.9,73524.22,0.7,-0.4837,0.0006,15.71904]
[1780123658291,16.9,73524.07,0.7,-0.48379,0.0006,15.71915]
[1780123663327,16.9,73523.09,0.7,-0.48437,0.0006,15.71986]
[1780123668361,16.9,73523.5,0.7,-0.48413,0.0006,15.71957]
[1780123670868,16.9,73523.52,0.7,-0.48412,0.0006,15.71955]
[1780123670873,16.9,73523.52,0.7,-0.48412,0.0006,15.71955]
[1780123671105,16.9,73523.52,0.7,-0.48411,0.0006,15.71955]
[1780123676117,16.9,73523.23,0.7,-0.48429,0.0006,15.71976]
[1780123681136,16.9,73521.57,0.7,-0.48528,0.0006,15.7209]
[1780123686153,16.9,73522.15,0.7,-0.48493,0.0006,15.72051]
[1780123689088,16.9,73527.41,0.7,-0.48179,0.0006,15.71646]
[1780123690187,16.9,73530.81,0.7,-0.47976,0.0006,15.71333]
[1780123694159,16.9,73534.6,0.7,-0.4775,0.0006,15.70935]
[1780123699161,16.91,73535.16,0.7,-0.47716,0.0006,15.70873]
[1780123704179,16.91,73535.18,0.7,-0.47715,0.0006,15.70871]
[1780123709202,16.91,73534.79,0.7,-0.47739,0.0006,15.70915]
[1780123714227,16.91,73534.95,0.7,-0.47729,0.0006,15.70376]
[1780123719249,16.91,73534.23,0.7,-0.47772,0.0006,15.70457]
[1780123724260,16.91,73534.06,0.7,-0.47782,0.0006,15.70476]
[1780123729290,16.91,73534.06,0.7,-0.47782,0.0006,15.70476]
[1780123734293,16.92,73533.33,0.7,-0.47826,0.0006,15.70556]
[1780123739322,16.92,73532.76,0.7,-0.4786,0.0006,15.70616]
[1780123744348,16.92,73532.89,0.7,-0.47853,0.0006,15.70603]
[1780123749378,16.92,73530.83,0.7,-0.47976,0.0006,15.70813]
[1780123750230,16.92,73521.01,0.7,-0.48562,0.0006,15.71607]
[1780123752170,16.92,73518.31,0.7,-0.48724,0.0006,15.71766]
[1780123757179,16.92,73518.16,0.7,-0.48733,0.0006,15.71774]
[1780123762183,16.92,73518.2,0.7,-0.48731,0.0006,15.71772]
[1780123767201,16.92,73518.17,0.7,-0.48732,0.0006,15.71774]
[1780123768204,16.92,73523.97,0.7,-0.48386,0.0006,15.71404]
[1780123773218,16.92,73525.05,0.7,-0.48321,0.0006,15.70801]
[1780123774076,16.92,73524.17,0.7,-0.48373,0.0006,15.70868]
[1780123774141,16.92,73524.17,0.7,-0.48373,0.0006,15.70868]
[1780123776158,16.92,73514.55,0.7,-0.48949,0.0006,15.71424]
[1780123779150,16.92,73510.56,0.7,-0.49187,0.0006,15.71558]
[1780123784182,16.92,73510.52,0.7,-0.4919,0.0006,15.71559]
[1780123790262,16.92,73512.37,0.7,-0.49079,0.0006,15.71504]
[1780123795263,16.92,73511.9,0.7,-0.49107,0.0006,15.71519]
[1780123800296,16.92,73512.26,0.7,-0.49085,0.0006,15.71508]
[1780123805764,16.92,73512.27,0.7,-0.49085,0.0006,15.71507]
[1780123811373,16.92,73510.35,0.7,-0.492,0.0006,15.71564]
[1780123816407,16.92,73511.49,0.7,-0.49132,0.0006,15.71532]
[1780123821445,16.92,73512.57,0.7,-0.49067,0.0006,15.71497]
[1780123827486,16.92,73512.08,0.7,-0.49096,0.0006,15.71513]
[1780123832522,16.92,73512.08,0.7,-0.49096,0.0006,15.70993]
[1780123837556,16.92,73512.58,0.7,-0.49066,0.0006,15.70976]
[1780123842592,16.92,73512.95,0.7,-0.49044,0.0006,15.70964]
[1780123847629,16.92,73514.68,0.7,-0.4894,0.0006,15.70897]
[1780123852662,16.91,73514.22,0.7,-0.48968,0.0006,15.70916]
[1780123857697,16.91,73514.29,0.7,-0.48964,0.0006,15.70913]
[1780123862732,16.91,73513.86,0.7,-0.48989,0.0006,15.7093]
[1780123870828,16.91,73513.67,0.7,-0.49001,0.0006,15.70937]
[1780123877837,16.91,73513.2,0.7,-0.49029,0.0006,15.70955]
[1780123878844,16.91,73517.38,0.7,-0.48779,0.0006,15.70773]
[1780123883881,16.91,73518.65,0.7,-0.48703,0.0006,15.70706]
[1780123887360,16.91,73519.4,0.7,-0.48658,0.0006,15.70663]
[1780123887906,16.91,73520.18,0.7,-0.48611,0.0006,15.70617]
[1780123888914,16.91,73516.54,0.7,-0.48829,0.0006,15.70815]
[1780123893951,16.91,73513.36,0.7,-0.49019,0.0006,15.70428]
[1780123901054,16.91,73513.46,0.7,-0.49013,0.0006,15.70424]
[1780123907039,16.91,73513.45,0.7,-0.49014,0.0006,15.70425]
[1780123912076,16.91,73513.7,0.7,-0.48999,0.0006,15.70415]
[1780123917111,16.91,73513.48,0.7,-0.49012,0.0006,15.70423]
[1780123922147,16.91,73512.24,0.7,-0.49086,0.0006,15.70467]
[1780123924159,16.91,73506.64,0.7,-0.49421,0.0006,15.70594]
[1780123929197,16.91,73505.05,0.7,-0.49517,0.0006,15.7061]
[1780123934229,16.91,73504.52,0.7,-0.49548,0.0006,15.70613]
[1780123939805,16.9,73504.41,0.7,-0.49555,0.0006,15.70614]
[1780123945307,16.9,73504.96,0.7,-0.49522,0.0006,15.70611]
[1780123946808,16.9,73504.94,0.7,-0.49523,0.0006,15.70611]
[1780123946837,16.9,73504.94,0.7,-0.49523,0.0006,15.70611]
[1780123946856,16.9,73504.94,0.7,-0.49523,0.0006,15.70611]
[1780123946898,16.9,73504.73,0.7,-0.49536,0.0006,15.70612]
[1780123949055,16.9,73504.73,0.7,-0.49536,0.0006,15.70612]
[1780123949439,16.9,73504.48,0.7,-0.49551,0.0006,15.70614]
[1780123953064,16.9,73504.29,0.7,-0.49562,0.0006,15.70094]
[1780123953455,16.89,73504.2,0.7,-0.49568,0.0006,15.70094]
[1780123958467,16.89,73503.13,0.7,-0.49632,0.0006,15.70096]
[1780123963467,16.88,73502.86,0.7,-0.49648,0.0006,15.70096]
[1780123968525,16.87,73502.76,0.7,-0.49654,0.0006,15.70096]
[1780123973533,16.86,73502.29,0.7,-0.49682,0.0006,15.70096]
[1780123978612,16.86,73500.73,0.7,-0.49776,0.0006,15.70087]
[1780123983695,16.85,73501.09,0.7,-0.49754,0.0006,15.7009]
[1780123986340,16.85,73501.09,0.7,-0.49754,0.0006,15.7009]
[1780123986439,16.85,73501.09,0.7,-0.49754,0.0006,15.7009]
[1780123988336,16.85,73500.74,0.7,-0.49776,0.0006,15.70087]
[1780123988482,16.84,73500.49,0.7,-0.49791,0.0006,15.70085]
[1780123993487,16.84,73499.93,0.7,-0.49824,0.0006,15.7008]
[1780123998505,16.84,73500.0,0.7,-0.4982,0.0006,15.70081]
[1780124003531,16.84,73497.52,0.7,-0.49969,0.0006,15.70043]
[1780124005466,16.84,73496.59,0.7,-0.50025,0.0006,15.70023]
[1780124006480,16.84,73496.44,0.7,-0.50034,0.0006,15.7002]
[1780124007471,16.84,73496.44,0.7,-0.50034,0.0006,15.7002]
[1780124007488,16.84,73495.97,0.7,-0.50063,0.0006,15.70008]
[1780124012491,16.84,73495.02,0.7,-0.5012,0.0006,15.69462]
[1780124015624,16.84,73494.92,0.7,-0.50126,0.0006,15.69459]
[1780124015799,16.84,73494.92,0.7,-0.50126,0.0006,15.69459]
[1780124020834,16.84,73494.59,0.7,-0.50146,0.0006,15.69449]
[1780124021840,16.84,73490.78,0.7,-0.50375,0.0006,15.69309]
[1780124026875,16.84,73489.81,0.7,-0.50434,0.0006,15.69265]
[1780124031911,16.83,73488.68,0.7,-0.50502,0.0006,15.69209]
[1780124036946,16.83,73489.11,0.7,-0.50476,0.0006,15.69231]
[1780124042250,16.83,73486.45,0.7,-0.50637,0.0006,15.69086]
[1780124044947,16.83,73483.04,0.7,-0.50842,0.0006,15.68864]
[1780124049780,16.83,73482.62,0.7,-0.50867,0.0006,15.68833]
[1780124049876,16.83,73482.62,0.7,-0.50867,0.0006,15.68833]
[1780124055072,16.83,73479.43,0.7,-0.5106,0.0006,15.68583]
[1780124060106,16.83,73478.62,0.7,-0.51109,0.0006,15.68513]
[1780124065141,16.83,73480.72,0.7,-0.50982,0.0006,15.68688]
[1780124070184,16.83,73483.83,0.7,-0.50795,0.0006,15.68919]
[1780124072197,16.83,73488.89,0.7,-0.5049,0.0006,15.68699]
[1780124075531,16.83,73498.23,0.7,-0.49927,0.0006,15.69014]
[1780124077520,16.83,73502.26,0.7,-0.49684,0.0006,15.69053]
[1780124078977,16.83,73502.26,0.7,-0.49684,0.0006,15.69053]
[1780124079575,16.83,73504.94,0.7,-0.49523,0.0006,15.69047]
[1780124084600,16.83,73506.46,0.7,-0.49431,0.0006,15.69033]
[1780124089640,16.83,73507.53,0.7,-0.49367,0.0006,15.69017]
[1780124094682,16.83,73507.53,0.7,-0.49367,0.0006,15.69017]
[1780124096393,16.83,73507.98,0.7,-0.4934,0.0006,15.6901]
[1780124096622,16.83,73508.03,0.7,-0.49337,0.0006,15.69009]
[1780124098558,16.83,73511.47,0.7,-0.49129,0.0006,15.68925]
[1780124103611,16.83,73509.6,0.7,-0.49242,0.0006,15.68976]
[1780124108626,16.84,73507.63,0.7,-0.49361,0.0006,15.69016]
[1780124113640,16.84,73506.58,0.7,-0.49424,0.0006,15.69031]
[1780124115442,16.84,73508.89,0.7,-0.49285,0.0006,15.68992]
[1780124115445,16.84,73508.89,0.7,-0.49285,0.0006,15.68992]
[1780124115597,16.84,73508.89,0.7,-0.49285,0.0006,15.68992]
[1780124120601,16.84,73508.72,0.7,-0.49295,0.0006,15.68996]
[1780124122599,16.84,73504.75,0.7,-0.49534,0.0006,15.69049]
[1780124127609,16.84,73503.0,0.7,-0.4964,0.0006,15.69054]
[1780124130655,16.84,73499.32,0.7,-0.49861,0.0006,15.6903]
[1780124135677,16.84,73497.23,0.7,-0.49987,0.0006,15.68474]
[1780124137659,16.84,73492.39,0.7,-0.50279,0.0006,15.68332]
[1780124140569,16.84,73488.91,0.7,-0.50489,0.0006,15.68179]
[1780124145626,16.84,73488.54,0.7,-0.50511,0.0006,15.6816]
[1780124149421,16.83,73486.31,0.7,-0.50646,0.0006,15.68035]
[1780124149433,16.83,73486.31,0.7,-0.50646,0.0006,15.68035]
[1780124149646,16.83,73486.15,0.7,-0.50655,0.0006,15.68026]
[1780124154673,16.83,73485.35,0.7,-0.50704,0.0006,15.67976]
[1780124159700,16.83,73485.35,0.7,-0.50704,0.0006,15.67976]
[1780124164785,16.82,73484.72,0.7,-0.50742,0.0006,15.67936]
[1780124168985,16.82,73484.72,0.7,-0.50742,0.0006,15.67935]
[1780124168990,16.82,73484.72,0.7,-0.50742,0.0006,15.67935]
[1780124169660,16.82,73484.72,0.7,-0.50742,0.0006,15.67935]
[1780124174660,16.82,73483.57,0.7,-0.50812,0.0006,15.67858]
[1780124179701,16.82,73483.43,0.7,-0.5082,0.0006,15.67848]
[1780124184754,16.82,73483.12,0.7,-0.50839,0.0006,15.67826]
[1780124189775,16.82,73483.64,0.7,-0.50808,0.0006,15.67862]
[1780124194822,16.82,73481.87,0.7,-0.50915,0.0006,15.67212]
[1780124199849,16.82,73481.03,0.7,-0.50966,0.0006,15.67148]
[1780124204890,16.82,73478.82,0.7,-0.51099,0.0006,15.66965]
[1780124205176,16.82,73478.82,0.7,-0.51099,0.0006,15.66965]
[1780124205625,16.82,73478.82,0.7,-0.51099,0.0006,15.66965]
[1780124210681,16.82,73480.24,0.7,-0.51013,0.0006,15.67084]
[1780124211738,16.82,73473.62,0.7,-0.51413,0.0006,15.66466]
[1780124216794,16.82,73471.56,0.7,-0.51537,0.0006,15.66241]
[1780124221847,16.82,73470.32,0.7,-0.51612,0.0006,15.66099]
[1780124226868,16.82,73470.32,0.7,-0.51612,0.0006,15.66099]
[1780124227220,16.82,73470.32,0.7,-0.51612,0.0006,15.66099]
[1780124227463,16.82,73469.32,0.7,-0.51672,0.0006,15.6598]
[1780124229346,16.82,73476.71,0.7,-0.51226,0.0006,15.66774]
[1780124229900,16.82,73476.71,0.7,-0.51226,0.0006,15.66774]
[1780124232200,16.82,73477.12,0.7,-0.51201,0.0006,15.66812]
[1780124232764,16.82,73477.12,0.7,-0.51201,0.0006,15.66813]
[1780124237809,16.82,73478.37,0.7,-0.51126,0.0006,15.66926]
[1780124242858,16.82,73480.39,0.7,-0.51004,0.0006,15.67097]
[1780124246862,16.83,73480.47,0.7,-0.50999,0.0006,15.67103]
[1780124247029,16.83,73480.47,0.7,-0.50999,0.0006,15.67103]
[1780124247074,16.83,73480.47,0.7,-0.50999,0.0006,15.67103]
[1780124247431,16.83,73480.47,0.7,-0.50999,0.0006,15.67103]
[1780124248439,16.83,73473.28,0.7,-0.51432,0.0006,15.66431]
[1780124249714,16.83,73473.28,0.7,-0.51432,0.0006,15.66431]
[1780124249793,16.83,73475.31,0.7,-0.5131,0.0006,15.6664]
[1780124255605,16.83,73476.52,0.7,-0.51237,0.0006,15.66236]
[1780124261663,16.83,73476.18,0.7,-0.51257,0.0006,15.66204]
[1780124267571,16.84,73476.63,0.7,-0.5123,0.0006,15.66247]
[1780124274087,16.84,73476.63,0.7,-0.5123,0.0006,15.66247]
[1780124279654,16.85,73479.2,0.7,-0.51074,0.0006,15.66478]
[1780124284689,16.85,73479.3,0.7,-0.51068,0.0006,15.66487]
[1780124286313,16.85,73479.3,0.7,-0.51068,0.0006,15.66487]
[1780124286733,16.85,73479.19,0.7,-0.51074,0.0006,15.66478]
[1780124291764,16.85,73478.87,0.7,-0.51094,0.0006,15.6645]
[1780124296771,16.85,73478.9,0.7,-0.51092,0.0006,15.66453]
[1780124301815,16.86,73479.32,0.7,-0.51066,0.0006,15.66489]
[1780124306839,16.86,73479.41,0.7,-0.5106,0.0006,15.66497]
[1780124306853,16.86,73479.41,0.7,-0.5106,0.0006,15.66497]
[1780124306852,16.86,73479.6,0.7,-0.51049,0.0006,15.66513]
[1780124307860,16.86,73490.9,0.7,-0.50368,0.0006,15.67229]
[1780124312893,16.86,73487.76,0.7,-0.50558,0.0006,15.66554]
[1780124317923,16.86,73484.61,0.7,-0.50747,0.0006,15.66365]
[1780124322954,16.86,73484.8,0.7,-0.50736,0.0006,15.66377]
[1780124323327,16.86,73484.8,0.7,-0.50736,0.0006,15.66377]
[1780124323334,16.86,73484.8,0.7,-0.50736,0.0006,15.66377]
[1780124323480,16.86,73484.78,0.7,-0.50737,0.0006,15.66376]
[1780124329009,16.86,73487.03,0.7,-0.50601,0.0006,15.66513]
[1780124330015,16.87,73492.78,0.7,-0.50255,0.0006,15.66782]
[1780124333619,16.87,73491.43,0.7,-0.50336,0.0006,15.66729]
[1780124333623,16.87,73491.43,0.7,-0.50336,0.0006,15.66729]
[1780124333820,16.87,73491.77,0.7,-0.50316,0.0006,15.66743]
[1780124339075,16.87,73491.43,0.7,-0.50336,0.0006,15.6673]
[1780124340082,16.87,73485.43,0.7,-0.50697,0.0006,15.66418]
[1780124345117,16.87,73483.01,0.7,-0.50843,0.0006,15.66256]
[1780124350272,16.87,73482.92,0.7,-0.50848,0.0006,15.66249]
[1780124356286,16.87,73484.0,0.7,-0.50783,0.0006,15.66325]
[1780124361392,16.87,73485.96,0.7,-0.50665,0.0006,15.66451]
[1780124367472,16.87,73487.61,0.7,-0.50566,0.0006,15.66546]
[1780124371303,16.87,73491.65,0.7,-0.50323,0.0006,15.66216]
[1780124376425,16.87,73492.15,0.7,-0.50293,0.0006,15.66236]
[1780124383042,16.87,73492.15,0.7,-0.50293,0.0006,15.66236]
[1780124385040,16.88,73492.66,0.7,-0.50262,0.0006,15.66256]
[1780124385045,16.88,73492.66,0.7,-0.50262,0.0006,15.66256]
[1780124385400,16.88,73492.75,0.7,-0.50257,0.0006,15.66259]
[1780124390847,16.88,73492.58,0.7,-0.50267,0.0006,15.66253]
[1780124396565,16.88,73487.87,0.7,-0.5055,0.0006,15.66038]
[1780124400593,16.88,73483.47,0.7,-0.50815,0.0006,15.65767]
[1780124403526,16.88,73490.89,0.7,-0.50368,0.0006,15.66185]
[1780124408561,16.89,73493.18,0.7,-0.5023,0.0006,15.66274]
[1780124413596,16.91,73490.84,0.7,-0.5037,0.0006,15.66183]
[1780124418630,16.91,73490.0,0.7,-0.50421,0.0006,15.66146]
[1780124423667,16.91,73489.7,0.7,-0.50439,0.0006,15.66132]
[1780124428684,16.91,73489.16,0.7,-0.50471,0.0006,15.66106]
[1780124428784,16.91,73489.34,0.7,-0.5046,0.0006,15.66114]
[1780124438771,16.92,73489.3,0.7,-0.50463,0.0006,15.6559]
[1780124440944,16.92,73489.14,0.7,-0.50472,0.0006,15.65582]
[1780124441959,16.92,73484.47,0.7,-0.50753,0.0006,15.65314]
[1780124446983,16.93,73485.58,0.7,-0.50686,0.0006,15.65385]
[1780124450015,16.93,73485.47,0.7,-0.50692,0.0006,15.65378]
[1780124451018,16.93,73485.48,0.7,-0.50691,0.0006,15.65379]
[1780124456025,16.94,73485.48,0.7,-0.50691,0.0006,15.65379]
[1780124461038,16.94,73485.68,0.7,-0.50679,0.0006,15.65392]
[1780124465596,16.95,73485.86,0.7,-0.50668,0.0006,15.65403]
[1780124466032,16.95,73485.75,0.7,-0.50674,0.0006,15.65396]
[1780124471048,16.95,73485.9,0.7,-0.50665,0.0006,15.65406]
[1780124476048,16.95,73485.66,0.7,-0.50679,0.0006,15.65391]
[1780124481048,16.95,73485.45,0.7,-0.50692,0.0006,15.65378]
[1780124486067,16.95,73485.19,0.7,-0.50708,0.0006,15.65362]
[1780124491102,16.95,73485.68,0.7,-0.50679,0.0006,15.6487]
[1780124496115,16.95,73485.46,0.7,-0.50692,0.0006,15.64856]
[1780124500025,16.95,73480.98,0.7,-0.50961,0.0006,15.64542]
[1780124503996,16.95,73477.93,0.7,-0.51143,0.0006,15.64288]
[1780124509008,16.95,73478.01,0.7,-0.51138,0.0006,15.64296]
[1780124514020,16.96,73477.55,0.7,-0.51165,0.0006,15.64255]
[1780124516646,16.96,73477.37,0.7,-0.51176,0.0006,15.64239]
[1780124516668,16.96,73477.37,0.7,-0.51176,0.0006,15.64239]
[1780124516748,16.96,73477.37,0.7,-0.51176,0.0006,15.64239]
[1780124523969,16.97,73474.85,0.7,-0.51327,0.0006,15.64]
[1780124524070,16.97,73472.25,0.7,-0.51482,0.0006,15.6373]
[1780124525898,16.97,73472.25,0.7,-0.51482,0.0006,15.6373]
[1780124526021,16.97,73472.34,0.7,-0.51476,0.0006,15.6374]
[1780124526841,16.97,73469.24,0.7,-0.51662,0.0006,15.63388]
[1780124528271,16.97,73469.11,0.7,-0.5167,0.0006,15.63372]
[1780124528395,16.97,73466.36,0.7,-0.51834,0.0006,15.6303]
[1780124533432,16.98,73463.71,0.7,-0.51992,0.0006,15.62677]
[1780124536456,16.98,73459.87,0.7,-0.52222,0.0006,15.6212]
[1780124541487,16.98,73459.89,0.7,-0.5222,0.0006,15.62125]
[1780124546592,16.99,73460.33,0.7,-0.52193,0.0006,15.62193]
[1780124551653,17.0,73460.65,0.7,-0.52173,0.0006,15.6172]
[1780124556762,17.0,73461.01,0.7,-0.52151,0.0006,15.61774]
[1780124563331,17.01,73460.71,0.7,-0.52168,0.0006,15.61732]
[1780124563498,17.01,73460.71,0.7,-0.52168,0.0006,15.61732]
[1780124564074,17.01,73453.19,0.7,-0.52616,0.0006,15.60518]
[1780124564595,17.01,73453.19,0.7,-0.52616,0.0006,15.60518]
[1780124565062,17.01,73449.19,0.7,-0.52855,0.0006,15.59791]
[1780124567881,17.01,73447.42,0.7,-0.52961,0.0006,15.59451]
[1780124568149,17.01,73448.9,0.7,-0.52872,0.0006,15.59736]
[1780124573111,17.02,73451.98,0.7,-0.52688,0.0006,15.60306]
[1780124578169,17.02,73454.52,0.7,-0.52535,0.0006,15.60752]
[1780124583224,17.03,73455.34,0.7,-0.52484,0.0006,15.60894]
[1780124588226,17.04,73453.75,0.7,-0.52578,0.0006,15.60627]
[1780124593290,17.04,73453.53,0.7,-0.52591,0.0006,15.60589]
[1780124598327,17.04,73452.79,0.7,-0.52636,0.0006,15.60459]
[1780124603338,17.04,73451.9,0.7,-0.52689,0.0006,15.60301]
[1780124608395,17.04,73450.58,0.7,-0.52768,0.0006,15.60062]
[1780124613432,17.04,73450.46,0.7,-0.52776,0.0006,15.59515]
[1780124618189,17.03,73447.48,0.7,-0.52954,0.0006,15.58951]
[1780124623203,17.04,73446.21,0.7,-0.53029,0.0006,15.58704]
[1780124624269,17.04,73443.21,0.7,-0.53207,0.0006,15.58094]
[1780124629284,17.05,73443.28,0.7,-0.53202,0.0006,15.58112]
[1780124634317,17.05,73443.57,0.7,-0.53183,0.0006,15.58175]
[1780124639347,17.06,73443.62,0.7,-0.5318,0.0006,15.58189]
[1780124644358,17.06,73444.1,0.7,-0.5315,0.00059,15.58291]
[1780124645704,17.06,73444.18,0.7,-0.53145,0.00059,15.58308]
[1780124645760,17.06,73444.18,0.7,-0.53145,0.00059,15.58308]
[1780124646220,17.06,73443.97,0.7,-0.53157,0.00059,15.58265]
[1780124652357,17.07,73441.13,0.7,-0.53326,0.00059,15.57669]
[1780124658303,17.07,73441.7,0.7,-0.5329,0.00059,15.57796]
[1780124660906,17.07,73441.7,0.7,-0.5329,0.00059,15.57796]
[1780124660977,17.07,73441.7,0.7,-0.5329,0.00059,15.57796]
[1780124661004,17.07,73437.97,0.7,-0.53511,0.00059,15.56977]
[1780124663906,17.08,73439.01,0.7,-0.53449,0.00059,15.57212]
[1780124664007,17.08,73438.81,0.7,-0.53461,0.00059,15.57169]
[1780124669381,17.09,73438.68,0.7,-0.53467,0.00059,15.57146]
[1780124675424,17.09,73438.83,0.7,-0.53457,0.00059,15.56661]
[1780124680459,17.1,73437.85,0.7,-0.53514,0.00059,15.56446]
[1780124683739,17.11,73438.1,0.7,-0.53498,0.00059,15.56506]
[1780124683781,17.11,73438.05,0.7,-0.53501,0.00059,15.56495]
[1780124687613,17.11,73437.23,0.7,-0.53549,0.00059,15.5631]
[1780124687695,17.11,73437.86,0.7,-0.53512,0.00059,15.56453]
[1780124693550,17.11,73437.28,0.7,-0.53546,0.00059,15.56321]
[1780124699594,17.11,73436.68,0.7,-0.53582,0.00059,15.56183]
[1780124704629,17.11,73436.34,0.7,-0.53602,0.00059,15.56104]
[1780124709664,17.1,73435.68,0.7,-0.53642,0.00059,15.5595]
[1780124715368,17.1,73435.71,0.7,-0.5364,0.00059,15.55957]
[1780124720743,17.11,73435.67,0.7,-0.53642,0.00059,15.5595]
[1780124725777,17.11,73434.2,0.7,-0.53729,0.00059,15.55603]
[1780124729810,17.11,73430.89,0.7,-0.53925,0.00059,15.54795]
[1780124733225,17.11,73433.72,0.7,-0.53758,0.00059,15.54965]
[1780124740882,17.12,73433.55,0.7,-0.53767,0.00059,15.5493]
[1780124743584,17.12,73432.1,0.7,-0.53852,0.00059,15.5458]
[1780124743904,17.12,73433.13,0.7,-0.53791,0.00059,15.54831]
[1780124747596,17.12,73433.27,0.7,-0.53782,0.00059,15.54866]
[1780124747932,17.12,73433.27,0.7,-0.53782,0.00059,15.54866]
[1780124753074,17.12,73433.56,0.7,-0.53765,0.00059,15.54935]
[1780124763133,17.12,73434.47,0.7,-0.53711,0.00059,15.55154]
[1780124772339,17.12,73434.84,0.7,-0.53689,0.00059,15.55241]
[1780124778142,17.13,73434.24,0.7,-0.53723,0.00059,15.55104]
[1780124783271,17.13,73434.38,0.7,-0.53714,0.00059,15.55142]
[1780124789220,17.14,73433.9,0.7,-0.53741,0.00059,15.55033]
[1780124791560,17.14,73433.03,0.7,-0.53793,0.00059,15.54301]
[1780124791659,17.14,73433.07,0.7,-0.53791,0.00059,15.5431]
[1780124795702,17.14,73431.75,0.7,-0.53869,0.00059,15.53989]
[1780124795802,17.14,73431.85,0.7,-0.53863,0.00059,15.54013]
[1780124801303,17.14,73431.99,0.7,-0.53855,0.00059,15.54046]
[1780124806339,17.14,73431.67,0.7,-0.53874,0.00059,15.53967]
[1780124807857,17.14,73431.52,0.7,-0.53883,0.00059,15.53929]
[1780124808352,17.14,73431.82,0.7,-0.53865,0.00059,15.54003]
[1780124813877,17.14,73433.36,0.7,-0.53774,0.00059,15.54376]
[1780124819431,17.13,73433.38,0.7,-0.53774,0.00059,15.54379]
[1780124824465,17.13,73433.37,0.7,-0.53775,0.00059,15.54374]
[1780124830462,17.13,73433.22,0.7,-0.53784,0.00059,15.54337]
[1780124835538,17.13,73433.29,0.7,-0.53781,0.00059,15.5435]
[1780124840642,17.12,73433.85,0.7,-0.53748,0.00059,15.54484]
[1780124848633,17.12,73435.03,0.7,-0.5368,0.00059,15.54758]
[1780124853762,17.12,73434.62,0.7,-0.53706,0.00059,15.54134]
[1780124859712,17.12,73434.85,0.7,-0.53692,0.00059,15.54189]
[1780124863838,17.12,73439.9,0.7,-0.53392,0.00059,15.5534]
[1780124869781,17.13,73440.48,0.7,-0.53356,0.00059,15.55473]
[1780124874816,17.13,73439.9,0.7,-0.5339,0.00059,15.55346]
[1780124879851,17.13,73440.05,0.7,-0.53382,0.00059,15.55377]
[1780124884887,17.12,73439.01,0.7,-0.53444,0.00059,15.55147]
[1780124894050,17.12,73437.48,0.7,-0.53536,0.00059,15.548]
[1780124903013,17.12,73437.9,0.7,-0.53511,0.00059,15.54893]
[1780124905921,17.11,73437.53,0.7,-0.53534,0.00059,15.54808]
[1780124906020,17.13,73437.53,0.7,-0.5353,0.00059,15.54822]
[1780124914192,17.27,73436.4,0.7,-0.53566,0.00059,15.54149]
[1780124921658,17.34,73436.5,0.7,-0.53545,0.00059,15.54224]
[1780124931224,17.38,73435.91,0.7,-0.53569,0.00058,15.54129]
[1780124938274,17.45,73435.0,0.7,-0.53607,0.00058,15.53978]
[1780124944408,17.51,73434.9,0.7,-0.53601,0.00058,15.53997]
[1780124949457,17.51,73431.48,0.7,-0.53798,0.00058,15.53208]
[1780124954479,17.53,73432.53,0.7,-0.53733,0.00058,15.53468]
[1780124963449,17.54,73432.62,0.7,-0.53724,0.00058,15.53505]
[1780124968485,17.55,73432.88,0.7,-0.53708,0.00058,15.5357]
[1780124973521,17.58,73433.82,0.7,-0.53648,0.00058,15.53285]
[1780124975534,17.6,73439.69,0.7,-0.53305,0.00058,15.54578]
[1780124976541,17.61,73443.05,0.7,-0.53108,0.00058,15.55268]
[1780124981948,17.61,73445.16,0.7,-0.52987,0.00058,15.55677]
[1780124987618,17.6,73440.47,0.7,-0.53259,0.00058,15.54744]
[1780124989608,17.6,73440.47,0.7,-0.53259,0.00058,15.54744]
[1780124988625,17.6,73436.43,0.7,-0.53492,0.00058,15.53886]
[1780124990545,17.6,73437.16,0.7,-0.5345,0.00058,15.54046]
[1780124991608,17.6,73433.54,0.7,-0.53658,0.00058,15.53241]
[1780124992788,17.6,73431.52,0.7,-0.53775,0.00058,15.52773]
[1780124993582,17.61,73431.26,0.7,-0.5379,0.00058,15.52713]
[1780124995821,17.61,73432.22,0.7,-0.53734,0.00058,15.52939]
[1780124995919,17.61,73433.38,0.7,-0.53667,0.00058,15.53207]
[1780125001646,17.61,73434.8,0.7,-0.53584,0.00058,15.53531]
[1780125006758,17.62,73433.84,0.7,-0.53638,0.00058,15.53319]
[1780125014900,17.62,73433.43,0.7,-0.5366,0.00058,15.53231]
[1780125022667,17.63,73433.43,0.7,-0.5366,0.00058,15.53234]
[1780125027682,17.63,73433.88,0.7,-0.53632,0.00058,15.53341]
[1780125035043,17.64,73434.2,0.7,-0.53613,0.00058,15.52894]
[1780125041000,17.64,73434.43,0.7,-0.53599,0.00058,15.52949]
[1780125046038,17.65,73433.85,0.7,-0.53632,0.00058,15.52822]
[1780125054970,17.65,73434.64,0.7,-0.53585,0.00058,15.53002]
[1780125055073,17.66,73434.6,0.7,-0.53587,0.00058,15.52996]
[1780125060138,17.66,73435.01,0.7,-0.53562,0.00058,15.53091]
[1780125065173,17.66,73435.61,0.7,-0.53527,0.00058,15.53227]
[1780125074237,17.67,73435.89,0.7,-0.53509,0.00058,15.53295]
[1780125081286,17.68,73436.17,0.7,-0.53492,0.00058,15.5336]
[1780125086321,17.68,73435.75,0.7,-0.53515,0.00058,15.53271]
[1780125091356,17.69,73435.65,0.7,-0.53521,0.00058,15.52726]
[1780125092943,17.69,73435.47,0.7,-0.53531,0.00058,15.52687]
[1780125093008,17.69,73435.47,0.7,-0.53531,0.00058,15.52687]
[1780125093187,17.69,73435.47,0.7,-0.53531,0.00058,15.52687]
[1780125093218,17.69,73435.47,0.7,-0.53531,0.00058,15.52687]
[1780125093487,17.69,73435.47,0.7,-0.53531,0.00058,15.52687]
[1780125093590,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125093762,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125093779,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125094196,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125094223,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125094512,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125094682,17.69,73439.12,0.7,-0.53321,0.00058,15.5347]
[1780125094546,17.69,73452.9,0.7,-0.52528,0.00058,15.56036]
[1780125094836,17.69,73452.9,0.7,-0.52528,0.00058,15.56036]
[1780125095246,17.69,73452.9,0.7,-0.52528,0.00058,15.56036]
[1780125095471,17.69,73455.59,0.7,-0.52373,0.00058,15.56466]
[1780125099308,17.69,73454.08,0.7,-0.5246,0.00058,15.56227]
[1780125099694,17.68,73453.58,0.7,-0.52489,0.00058,15.56146]
[1780125104717,17.68,73454.77,0.7,-0.52422,0.00058,15.56334]
[1780125109774,17.67,73454.63,0.7,-0.52431,0.00058,15.56308]
[1780125114829,17.66,73454.43,0.7,-0.52444,0.00058,15.56274]
[1780125119895,17.66,73454.43,0.7,-0.52445,0.00058,15.56271]
[1780125124802,17.65,73451.32,0.7,-0.52625,0.00058,15.55757]
[1780125129858,17.64,73451.44,0.7,-0.5262,0.00058,15.55774]
[1780125132664,17.64,73445.33,0.7,-0.52973,0.00058,15.54677]
[1780125135754,17.64,73440.86,0.7,-0.5323,0.00058,15.538]
[1780125140805,17.65,73440.66,0.7,-0.53241,0.00058,15.53761]
[1780125145825,17.65,73441.28,0.7,-0.53204,0.00058,15.5389]
[1780125150837,17.65,73440.85,0.7,-0.53228,0.00058,15.53805]
[1780125155865,17.66,73440.8,0.7,-0.53232,0.00058,15.53269]
[1780125160111,17.66,73442.72,0.7,-0.53121,0.00058,15.53656]
[1780125160725,17.66,73442.66,0.7,-0.53125,0.00058,15.53644]
[1780125163761,17.66,73439.55,0.7,-0.53303,0.00058,15.53015]
[1780125167759,17.66,73442.98,0.7,-0.53105,0.00058,15.53711]
[1780125169933,17.67,73442.74,0.7,-0.53118,0.00058,15.53665]
[1780125170013,17.67,73442.74,0.7,-0.53118,0.00058,15.53665]
[1780125170087,17.67,73443.19,0.7,-0.53092,0.00058,15.53754]
[1780125171934,17.67,73443.17,0.7,-0.53093,0.00058,15.5375]
[1780125172765,17.67,73443.6,0.7,-0.53068,0.00058,15.53835]
[1780125177801,17.67,73444.71,0.7,-0.53003,0.00058,15.54052]
[1780125182823,17.68,73444.5,0.7,-0.53014,0.00058,15.54015]
[1780125187855,17.68,73444.94,0.7,-0.52988,0.00058,15.54101]
[1780125192885,17.69,73445.01,0.7,-0.52983,0.00058,15.54117]
[1780125197914,17.69,73444.94,0.7,-0.52986,0.00058,15.54107]
[1780125202961,17.7,73444.56,0.7,-0.53007,0.00058,15.54037]
[1780125205856,17.7,73448.01,0.7,-0.52808,0.00058,15.54677]
[1780125209476,17.7,73448.59,0.7,-0.52775,0.00058,15.54781]
[1780125209819,17.7,73448.78,0.7,-0.52763,0.00058,15.54815]
[1780125214822,17.71,73450.37,0.7,-0.52672,0.00058,15.54568]
[1780125219885,17.71,73449.8,0.7,-0.52704,0.00058,15.54472]
[1780125224891,17.71,73449.88,0.7,-0.52699,0.00058,15.54488]
[1780125229933,17.72,73449.9,0.7,-0.52698,0.00058,15.54492]
[1780125231600,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125231649,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125231740,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125231782,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125231993,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232059,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232201,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232266,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232531,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232571,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232831,17.72,73449.89,0.7,-0.52698,0.00058,15.54491]
[1780125232767,17.72,73450.14,0.7,-0.52684,0.00058,15.54535]
[1780125232865,17.72,73450.14,0.7,-0.52684,0.00058,15.54535]
[1780125233036,17.72,73450.14,0.7,-0.52684,0.00058,15.54535]
[1780125233361,17.72,73450.14,0.7,-0.52684,0.00058,15.54535]
[1780125235665,17.72,73450.54,0.7,-0.5266,0.00058,15.54604]
[1780125235796,17.72,73450.35,0.7,-0.52671,0.00058,15.54572]
[1780125236538,17.72,73450.35,0.7,-0.52671,0.00058,15.54572]
[1780125236610,17.72,73450.35,0.7,-0.52671,0.00058,15.54572]
[1780125236657,17.72,73450.35,0.7,-0.52671,0.00058,15.54572]
[1780125236725,17.72,73450.35,0.7,-0.52671,0.00058,15.54572]
[1780125236783,17.72,73450.23,0.7,-0.52678,0.00058,15.54551]
[1780125236871,17.72,73450.23,0.7,-0.52678,0.00058,15.54551]
[1780125236946,17.72,73450.23,0.7,-0.52678,0.00058,15.54551]
[1780125237821,17.72,73450.23,0.7,-0.52678,0.00058,15.54551]
[1780125237854,17.72,73450.23,0.7,-0.52678,0.00058,15.54551]
[1780125237855,17.72,73450.23,0.7,-0.52678,0.00058,15.54552]
[1780125238159,17.72,73450.23,0.7,-0.52678,0.00058,15.54552]
[1780125238190,17.72,73450.23,0.7,-0.52678,0.00058,15.54552]
[1780125238363,17.72,73450.23,0.7,-0.52678,0.00058,15.54552]
[1780125238441,17.72,73450.7,0.7,-0.52651,0.00058,15.54633]
[1780125242300,17.73,73451.49,0.7,-0.52605,0.00058,15.54767]
[1780125242452,17.73,73450.76,0.7,-0.52647,0.00058,15.54644]
[1780125247460,17.73,73451.14,0.7,-0.52624,0.00057,15.5471]
[1780125252495,17.73,73451.0,0.7,-0.52632,0.00057,15.54688]
[1780125260551,17.74,73450.58,0.7,-0.52655,0.00057,15.54618]
[1780125265586,17.74,73450.21,0.7,-0.52676,0.00057,15.54556]
[1780125270622,17.74,73450.11,0.7,-0.52681,0.00057,15.54541]
[1780125276745,17.75,73448.32,0.7,-0.52784,0.00057,15.53703]
[1780125281826,17.74,73445.95,0.7,-0.52921,0.00057,15.5327]
[1780125287255,17.73,73445.94,0.7,-0.52923,0.00057,15.53264]
[1780125290760,17.73,73441.69,0.7,-0.53168,0.00057,15.52443]
[1780125294789,17.73,73438.22,0.7,-0.53368,0.00057,15.51732]
[1780125299824,17.73,73435.05,0.7,-0.5355,0.00057,15.51046]
[1780125304859,17.73,73435.41,0.7,-0.5353,0.00057,15.51126]
[1780125308889,17.73,73439.41,0.7,-0.533,0.00057,15.51979]
[1780125309894,17.73,73442.5,0.7,-0.53122,0.00057,15.52603]
[1780125312916,17.73,73449.0,0.7,-0.52748,0.00058,15.53815]
[1780125316462,17.73,73452.22,0.7,-0.52563,0.00058,15.54366]
[1780125320518,17.73,73460.03,0.7,-0.52113,0.00058,15.5556]
[1780125327109,17.74,73460.3,0.7,-0.52097,0.00058,15.55599]
[1780125333057,17.74,73460.3,0.7,-0.52098,0.00058,15.55074]
[1780125337280,17.74,73453.83,0.7,-0.52469,0.00057,15.54106]
[1780125339102,17.74,73450.47,0.7,-0.52663,0.00057,15.53549]
[1780125344133,17.74,73448.71,0.7,-0.52764,0.00057,15.53244]
[1780125349168,17.74,73447.65,0.7,-0.52824,0.00057,15.53056]
[1780125353145,17.75,73447.63,0.7,-0.52825,0.00057,15.53054]
[1780125353970,17.75,73445.89,0.7,-0.52925,0.00057,15.52736]
[1780125358989,17.77,73444.32,0.7,-0.53012,0.00057,15.5245]
[1780125364043,17.77,73443.9,0.7,-0.53035,0.00057,15.52373]
[1780125367294,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367333,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367420,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367516,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367560,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367676,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367727,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367784,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367841,17.77,73446.31,0.7,-0.52896,0.00057,15.52826]
[1780125367917,17.78,73446.9,0.7,-0.52861,0.00057,15.52938]
[1780125368067,17.78,73446.9,0.7,-0.52861,0.00057,15.52938]
[1780125368125,17.78,73446.9,0.7,-0.52861,0.00057,15.52938]
[1780125368317,17.78,73446.9,0.7,-0.52861,0.00057,15.52938]
[1780125368373,17.79,73451.45,0.7,-0.52599,0.00057,15.53735]
[1780125370967,17.79,73451.45,0.7,-0.52598,0.00057,15.53736]
[1780125371395,17.79,73456.81,0.7,-0.52291,0.00057,15.54585]
[1780125377458,17.79,73458.45,0.7,-0.52196,0.00057,15.54828]
[1780125384684,17.8,73459.26,0.7,-0.52149,0.00057,15.54945]
[1780125390773,17.8,73459.2,0.7,-0.52152,0.00057,15.54938]
[1780125395812,17.81,73456.91,0.7,-0.52283,0.00057,15.54081]
[1780125400932,17.88,73456.28,0.7,-0.52309,0.00057,15.54009]
[1780125403905,17.93,73456.9,0.7,-0.52266,0.00057,15.54118]
[1780125403937,17.93,73456.9,0.7,-0.52266,0.00057,15.54118]
[1780125403975,17.94,73456.64,0.7,-0.52279,0.00057,15.54084]
[1780125406512,17.97,73456.91,0.7,-0.52259,0.00057,15.54134]
[1780125406958,17.98,73456.64,0.7,-0.52273,0.00057,15.54099]
[1780125411987,18.04,73456.72,0.7,-0.5226,0.00057,15.54128]
[1780125413988,18.04,73456.72,0.7,-0.5226,0.00057,15.54129]
[1780125414626,18.04,73454.77,0.7,-0.5237,0.00057,15.53839]
[1780125419665,18.06,73453.85,0.7,-0.52419,0.00057,15.53704]
[1780125422684,18.07,73450.5,0.7,-0.52608,0.00056,15.53169]
[1780125427812,18.07,73449.49,0.7,-0.52664,0.00056,15.53002]
[1780125433760,18.07,73450.31,0.7,-0.52617,0.00056,15.53142]
[1780125438795,18.08,73452.96,0.7,-0.52466,0.00056,15.53571]
[1780125443830,18.09,73456.32,0.7,-0.52275,0.00056,15.54087]
[1780125448851,18.14,73458.08,0.7,-0.52169,0.00056,15.54353]
[1780125449054,18.15,73458.29,0.7,-0.52156,0.00056,15.54386]
[1780125454068,18.2,73460.85,0.7,-0.52006,0.00056,15.54221]
[1780125459089,18.23,73459.71,0.7,-0.52066,0.00056,15.54079]
[1780125460141,18.24,73456.05,0.7,-0.52269,0.00056,15.53569]
[1780125465171,18.27,73455.51,0.7,-0.52295,0.00056,15.53502]
[1780125470219,18.28,73455.83,0.7,-0.52276,0.00056,15.5355]
[1780125475233,18.28,73454.77,0.7,-0.52335,0.00056,15.53396]
[1780125480285,18.28,73454.99,0.7,-0.52323,0.00056,15.53427]
[1780125482831,18.28,73454.97,0.7,-0.52324,0.00056,15.53423]
[1780125482854,18.28,73454.97,0.7,-0.52324,0.00056,15.53423]
[1780125482924,18.28,73454.97,0.7,-0.52324,0.00056,15.53423]
[1780125488622,18.27,73455.13,0.7,-0.52316,0.00056,15.53445]
[1780125488717,18.27,73455.13,0.7,-0.52317,0.00056,15.53444]
[1780125495192,18.26,73456.78,0.7,-0.52226,0.00056,15.53681]
[1780125500227,18.25,73458.32,0.7,-0.52141,0.00056,15.53895]
[1780125505264,18.24,73461.64,0.7,-0.51956,0.00056,15.54335]
[1780125510848,18.23,73462.46,0.7,-0.51911,0.00056,15.54437]
[1780125516339,18.22,73462.53,0.7,-0.5191,0.00056,15.53917]
[1780125521375,18.21,73462.69,0.7,-0.51902,0.00056,15.53935]
[1780125528123,18.2,73462.85,0.7,-0.51894,0.00056,15.53954]
[1780125530483,18.2,73462.81,0.7,-0.51897,0.00056,15.53947]
[1780125531055,18.2,73462.81,0.7,-0.51897,0.00056,15.53947]
[1780125536055,18.2,73462.0,0.7,-0.51942,0.00056,15.53845]
[1780125541085,18.2,73461.38,0.7,-0.51977,0.00056,15.53766]
[1780125546102,18.21,73461.65,0.7,-0.51961,0.00056,15.53802]
[1780125551134,18.2,73461.8,0.7,-0.51953,0.00056,15.53819]
[1780125556186,18.19,73461.92,0.7,-0.51947,0.00056,15.53833]
[1780125561193,18.19,73461.97,0.7,-0.51945,0.00056,15.53839]
[1780125566227,18.2,73461.15,0.7,-0.5199,0.00056,15.53734]
[1780125571235,18.2,73461.76,0.7,-0.51957,0.00056,15.53287]
[1780125576278,18.19,73461.76,0.7,-0.51957,0.00056,15.53287]
[1780125581305,18.19,73461.61,0.7,-0.51966,0.00056,15.53266]
[1780125585103,18.19,73457.52,0.7,-0.52196,0.00056,15.52713]
[1780125587206,18.19,73454.11,0.7,-0.52387,0.00056,15.52212]
[1780125589113,18.19,73449.31,0.7,-0.52657,0.00056,15.51445]
[1780125590037,18.19,73449.31,0.7,-0.52657,0.00056,15.51445]
[1780125590192,18.19,73448.29,0.7,-0.52714,0.00056,15.51274]
[1780125593193,18.19,73444.79,0.7,-0.5291,0.00056,15.50661]
[1780125594300,18.19,73444.02,0.7,-0.52953,0.00056,15.50521]
[1780125595169,18.19,73440.48,0.7,-0.53152,0.00056,15.49853]
[1780125600174,18.19,73439.25,0.7,-0.53221,0.00056,15.49613]
[1780125601488,18.2,73436.49,0.7,-0.53375,0.00056,15.49056]
[1780125602194,18.19,73437.22,0.7,-0.53334,0.00056,15.49205]
[1780125607227,18.19,73438.26,0.7,-0.53277,0.00056,15.49414]
[1780125612286,18.19,73438.26,0.7,-0.53277,0.00056,15.49412]
[1780125614186,18.19,73442.48,0.7,-0.53041,0.00056,15.50232]
[1780125619214,18.18,73440.85,0.7,-0.53133,0.00056,15.49919]
[1780125624252,18.18,73440.65,0.7,-0.53145,0.00056,15.49878]
[1780125629252,18.18,73440.48,0.7,-0.53155,0.00056,15.49843]
[1780125634257,18.17,73440.36,0.7,-0.53164,0.00056,15.4929]
[1780125639271,18.17,73440.35,0.7,-0.53165,0.00056,15.49285]
[1780125644290,18.18,73439.95,0.7,-0.53186,0.00056,15.49212]
[1780125649304,18.18,73439.95,0.7,-0.53185,0.00056,15.49217]
[1780125654323,18.19,73438.99,0.7,-0.53237,0.00056,15.49032]
[1780125659362,18.19,73438.77,0.7,-0.5325,0.00056,15.48986]
[1780125664363,18.18,73438.77,0.7,-0.53251,0.00056,15.48983]
[1780125669392,18.18,73439.64,0.7,-0.53203,0.00056,15.49153]
[1780125673183,18.18,73436.5,0.7,-0.5338,0.00056,15.48517]
[1780125678207,18.18,73434.36,0.7,-0.535,0.00056,15.48069]
[1780125683217,18.18,73434.34,0.7,-0.53501,0.00056,15.48065]
[1780125686850,18.18,73433.7,0.7,-0.53536,0.00056,15.47929]
[1780125686894,18.18,73433.7,0.7,-0.53536,0.00056,15.47929]
[1780125687291,18.18,73434.04,0.7,-0.53517,0.00056,15.48002]
[1780125692299,18.18,73433.04,0.7,-0.53574,0.00056,15.4726]
[1780125697311,18.18,73433.36,0.7,-0.53556,0.00056,15.47331]
[1780125702314,18.19,73433.78,0.7,-0.53532,0.00056,15.47423]
[1780125707329,18.21,73433.94,0.7,-0.53517,0.00056,15.47476]
[1780125712350,18.21,73433.94,0.7,-0.53517,0.00056,15.47479]
[1780125714900,18.22,73434.35,0.7,-0.53494,0.00056,15.47567]
[1780125715343,18.22,73434.48,0.7,-0.53486,0.00056,15.47595]
[1780125720343,18.22,73434.51,0.7,-0.53484,0.00056,15.47601]
[1780125725363,18.22,73433.36,0.7,-0.53549,0.00056,15.47356]
[1780125730379,18.22,73434.06,0.7,-0.5351,0.00056,15.47506]
[1780125735308,18.21,73430.86,0.7,-0.53689,0.00056,15.46806]
[1780125737297,18.21,73433.97,0.7,-0.53515,0.00056,15.47485]
[1780125737392,18.21,73433.97,0.7,-0.53515,0.00056,15.47485]
[1780125738382,18.21,73435.55,0.7,-0.53426,0.00056,15.47819]
[1780125742272,18.22,73439.19,0.7,-0.53222,0.00056,15.4856]
[1780125747324,18.22,73439.79,0.7,-0.53188,0.00056,15.48679]
[1780125752325,18.23,73439.27,0.7,-0.53217,0.00056,15.48053]
[1780125757328,18.23,73438.43,0.7,-0.53263,0.00056,15.47889]
[1780125762334,18.24,73438.25,0.7,-0.53272,0.00056,15.47857]
[1780125767343,18.24,73437.73,0.7,-0.533,0.00056,15.47757]
[1780125772343,18.25,73437.78,0.7,-0.53296,0.00056,15.47769]
[1780125777346,18.24,73437.77,0.7,-0.53297,0.00056,15.47766]
[1780125782373,18.24,73440.35,0.7,-0.53153,0.00056,15.48274]
[1780125787389,18.25,73440.48,0.7,-0.53145,0.00056,15.48302]
[1780125788412,18.25,73441.0,0.7,-0.53116,0.00056,15.48402]
[1780125788436,18.25,73440.88,0.7,-0.53122,0.00056,15.4838]
[1780125790413,18.25,73440.88,0.7,-0.53122,0.00056,15.48381]
[1780125791310,18.27,73440.66,0.7,-0.5313,0.00056,15.48352]
[1780125796344,18.33,73440.37,0.7,-0.53136,0.00056,15.48328]
[1780125797625,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125797671,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125797859,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125797881,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125798054,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125798088,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125798176,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125798303,18.34,73440.01,0.7,-0.53154,0.00056,15.48265]
[1780125798391,18.35,73441.66,0.7,-0.5306,0.00056,15.48585]
[1780125800643,18.35,73443.4,0.7,-0.52963,0.00056,15.48907]
[1780125801152,18.35,73442.81,0.7,-0.52996,0.00056,15.48799]
[1780125803432,18.35,73442.81,0.7,-0.52996,0.00056,15.48799]
[1780125803493,18.35,73442.81,0.7,-0.52995,0.00056,15.488]
[1780125803633,18.35,73442.81,0.7,-0.52995,0.00056,15.488]
[1780125803722,18.35,73442.81,0.7,-0.52995,0.00056,15.488]
[1780125803986,18.35,73442.81,0.7,-0.52995,0.00056,15.488]
[1780125804044,18.35,73442.81,0.7,-0.52995,0.00056,15.488]
[1780125804317,18.35,73442.81,0.7,-0.52995,0.00056,15.488]
[1780125804415,18.35,73443.19,0.7,-0.52974,0.00056,15.48871]
[1780125805227,18.35,73443.19,0.7,-0.52974,0.00056,15.48871]
[1780125806457,18.36,73443.19,0.7,-0.52973,0.00056,15.48875]
[1780125807418,18.37,73442.06,0.7,-0.53034,0.00056,15.48671]
[1780125808145,18.37,73442.06,0.7,-0.53034,0.00056,15.48671]
[1780125808188,18.37,73442.06,0.7,-0.53034,0.00056,15.48671]
[1780125808248,18.37,73442.06,0.7,-0.53034,0.00056,15.48671]
[1780125808289,18.37,73442.06,0.7,-0.53034,0.00056,15.48671]
[1780125808426,18.37,73442.36,0.7,-0.53017,0.00056,15.48728]
[1780125813460,18.37,73445.11,0.7,-0.52864,0.00056,15.48699]
[1780125813528,18.37,73445.11,0.7,-0.52864,0.00056,15.48699]
[1780125813969,18.37,73444.74,0.7,-0.52885,0.00056,15.48634]
[1780125818495,18.38,73447.86,0.7,-0.52711,0.00056,15.49175]
[1780125820003,18.38,73447.86,0.7,-0.52711,0.00056,15.49175]
[1780125820453,18.38,73449.21,0.7,-0.52636,0.00056,15.494]
[1780125825469,18.38,73449.2,0.7,-0.52636,0.00056,15.494]
[1780125830491,18.39,73450.06,0.7,-0.52587,0.00056,15.49542]
[1780125835508,18.39,73450.44,0.7,-0.52565,0.00056,15.49604]
[1780125840510,18.39,73450.44,0.7,-0.52565,0.00056,15.49605]
[1780125845533,18.4,73450.7,0.7,-0.5255,0.00056,15.49649]
[1780125850557,18.4,73450.69,0.7,-0.52549,0.00056,15.49649]
[1780125855608,18.41,73450.55,0.7,-0.52556,0.00056,15.49629]
[1780125860653,18.41,73450.76,0.7,-0.52544,0.00056,15.49664]
[1780125860722,18.41,73450.76,0.7,-0.52544,0.00056,15.49664]
[1780125861469,18.41,73450.68,0.7,-0.52549,0.00056,15.49651]
[1780125866510,18.42,73450.46,0.7,-0.5256,0.00056,15.49618]
[1780125871568,18.42,73450.43,0.7,-0.52562,0.00056,15.49088]
[1780125876570,18.45,73450.35,0.7,-0.52562,0.00055,15.49086]
[1780125881624,18.48,73450.68,0.7,-0.52538,0.00055,15.49153]
[1780125885117,18.46,73450.75,0.7,-0.52538,0.00055,15.49155]
[1780125885471,18.46,73450.75,0.7,-0.52538,0.00055,15.49155]
[1780125890489,18.46,73450.93,0.7,-0.52528,0.00055,15.49182]
[1780125895544,18.46,73451.18,0.7,-0.52514,0.00055,15.49223]
[1780125900585,18.47,73450.88,0.7,-0.52529,0.00055,15.49178]
[1780125905586,18.47,73450.96,0.7,-0.52524,0.00055,15.49192]
[1780125910600,18.47,73452.33,0.7,-0.52448,0.00055,15.49406]
[1780125915630,18.48,73455.22,0.7,-0.52288,0.00055,15.49838]
[1780125920669,18.48,73457.44,0.7,-0.52164,0.00055,15.50153]
[1780125925672,18.48,73456.81,0.7,-0.52198,0.00055,15.50067]
[1780125930680,18.49,73459.37,0.7,-0.52056,0.00055,15.50416]
[1780125933169,18.49,73460.44,0.7,-0.51998,0.00055,15.50029]
[1780125933179,18.49,73460.44,0.7,-0.51998,0.00055,15.50029]
[1780125933210,18.49,73460.44,0.7,-0.51998,0.00055,15.50029]
[1780125933301,18.49,73460.44,0.7,-0.51998,0.00055,15.50029]
[1780125938336,18.48,73460.24,0.7,-0.52009,0.00055,15.50002]
[1780125943407,18.48,73460.95,0.7,-0.51971,0.00055,15.50092]
[1780125948427,18.47,73460.95,0.7,-0.51971,0.00055,15.50091]
[1780125953441,18.46,73461.36,0.7,-0.5195,0.00055,15.50141]
[1780125958475,18.46,73462.77,0.7,-0.51872,0.00055,15.50315]
[1780125962457,18.45,73463.12,0.7,-0.51853,0.00056,15.50357]
[1780125962526,18.45,73463.12,0.7,-0.51853,0.00056,15.50357]
[1780125964778,18.45,73466.17,0.7,-0.51684,0.00056,15.50713]
[1780125966449,18.45,73467.28,0.7,-0.51623,0.00056,15.50835]
[1780125966550,18.45,73467.02,0.7,-0.51637,0.00056,15.50807]
[1780125971566,18.45,73467.34,0.7,-0.51619,0.00056,15.50842]
[1780125976602,18.45,73468.16,0.7,-0.51573,0.00056,15.50931]
[1780125981637,18.46,73469.05,0.7,-0.51524,0.00056,15.51024]
[1780125986672,18.46,73470.53,0.7,-0.51441,0.00056,15.51175]
[1780125991759,18.46,73471.96,0.7,-0.51362,0.00056,15.50787]
[1780125997748,18.46,73472.15,0.7,-0.51352,0.00056,15.50805]
[1780126000774,18.46,73478.33,0.7,-0.51009,0.00056,15.5133]
[1780126005806,18.45,73476.88,0.7,-0.5109,0.00056,15.51217]
[1780126008510,18.45,73476.88,0.7,-0.5109,0.00056,15.51217]
[1780126008678,18.45,73476.96,0.7,-0.51085,0.00056,15.51223]
[1780126011584,18.45,73473.23,0.7,-0.51293,0.00056,15.50903]
[1780126012928,18.45,73472.05,0.7,-0.51359,0.00056,15.50793]
[1780126013029,18.45,73472.47,0.7,-0.51335,0.00056,15.50833]
[1780126018896,18.45,73472.25,0.7,-0.51348,0.00056,15.50812]
[1780126023931,18.45,73471.57,0.7,-0.51385,0.00056,15.50747]
[1780126030832,18.44,73469.03,0.7,-0.51527,0.00056,15.50493]
[1780126035852,18.44,73470.51,0.7,-0.51445,0.00056,15.50643]
[1780126039036,18.44,73476.52,0.7,-0.51111,0.00056,15.51186]
[1780126044071,18.44,73476.7,0.7,-0.51101,0.00056,15.51201]
[1780126049106,18.45,73476.2,0.7,-0.51128,0.00056,15.51161]
[1780126056157,18.45,73475.34,0.7,-0.51176,0.00056,15.50562]
[1780126061189,18.45,73474.79,0.7,-0.51207,0.00056,15.50515]
[1780126068317,18.45,73474.93,0.7,-0.51199,0.00056,15.50527]
[1780126074282,18.45,73474.93,0.7,-0.51199,0.00056,15.50527]
[1780126079316,18.45,73474.43,0.7,-0.51227,0.00056,15.50483]
[1780126084353,18.45,73474.27,0.7,-0.51236,0.00056,15.50469]
[1780126089387,18.45,73474.81,0.7,-0.51206,0.00056,15.50516]
[1780126094422,18.45,73475.27,0.7,-0.5118,0.00056,15.50556]
[1780126099767,18.45,73475.35,0.7,-0.51176,0.00056,15.50563]
[1780126101552,18.45,73475.04,0.7,-0.51193,0.00056,15.50536]
[1780126101618,18.45,73475.04,0.7,-0.51193,0.00056,15.50536]
[1780126105041,18.45,73475.04,0.7,-0.51193,0.00056,15.50536]
[1780126105499,18.45,73474.77,0.7,-0.51208,0.00056,15.50513]
[1780126108541,18.45,73470.64,0.7,-0.51437,0.00056,15.5013]
[1780126110299,18.45,73470.64,0.7,-0.51437,0.00056,15.5013]
[1780126110747,18.45,73467.22,0.7,-0.51628,0.00056,15.49774]
[1780126115762,18.45,73466.12,0.7,-0.51689,0.00056,15.49124]
[1780126119701,18.45,73462.05,0.7,-0.51915,0.00056,15.48641]
[1780126124715,18.45,73461.76,0.7,-0.51932,0.00056,15.48604]
[1780126129727,18.44,73462.14,0.7,-0.51912,0.00056,15.4865]
[1780126134727,18.44,73462.09,0.7,-0.51915,0.00056,15.48643]
[1780126139757,18.43,73462.5,0.7,-0.51893,0.00056,15.48693]
[1780126144768,18.43,73462.76,0.7,-0.51879,0.00056,15.48724]
[1780126149796,18.42,73462.76,0.7,-0.51879,0.00056,15.48723]
[1780126154817,18.42,73462.5,0.7,-0.51895,0.00056,15.48689]
[1780126159837,18.41,73462.41,0.7,-0.519,0.00056,15.48677]
[1780126164874,18.41,73462.61,0.7,-0.5189,0.00056,15.48701]
[1780126169885,18.4,73462.84,0.7,-0.51877,0.00056,15.48728]
[1780126174902,18.4,73462.52,0.7,-0.51897,0.00056,15.4816]
[1780126179921,18.39,73462.51,0.7,-0.51898,0.00056,15.48157]
[1780126184947,18.39,73462.0,0.7,-0.51927,0.00056,15.48093]
[1780126189958,18.38,73461.72,0.7,-0.51943,0.00056,15.48056]
[1780126194983,18.38,73461.45,0.7,-0.51958,0.00056,15.48021]
[1780126198729,18.38,73461.45,0.7,-0.51959,0.00056,15.4802]
[1780126198774,18.38,73461.45,0.7,-0.51959,0.00056,15.4802]
[1780126198830,18.38,73461.48,0.7,-0.51957,0.00056,15.48024]
[1780126202416,18.38,73461.68,0.7,-0.51946,0.00056,15.4805]
[1780126202517,18.38,73457.06,0.7,-0.52204,0.00056,15.47431]
[1780126209222,18.38,73455.99,0.7,-0.52263,0.00056,15.47279]
[1780126214644,18.38,73455.74,0.7,-0.52277,0.00056,15.47244]
[1780126221305,18.38,73456.65,0.7,-0.52226,0.00056,15.47375]
[1780126227822,18.38,73457.27,0.7,-0.52192,0.00056,15.47462]
[1780126233392,18.38,73458.16,0.7,-0.52143,0.00056,15.47056]
[1780126238426,18.38,73458.05,0.7,-0.52149,0.00056,15.47042]
[1780126246539,18.38,73457.81,0.7,-0.52162,0.00056,15.47009]
[1780126252522,18.38,73457.81,0.7,-0.52162,0.00056,15.47009]
[1780126258570,18.38,73458.21,0.7,-0.5214,0.00056,15.47065]
[1780126259743,18.38,73458.21,0.7,-0.5214,0.00056,15.47065]
[1780126259803,18.38,73458.21,0.7,-0.5214,0.00056,15.47065]
[1780126259847,18.38,73458.21,0.7,-0.5214,0.00056,15.47065]
[1780126259924,18.38,73458.21,0.7,-0.5214,0.00056,15.47065]
[1780126259947,18.38,73457.92,0.7,-0.52156,0.00056,15.47025]
[1780126260220,18.38,73457.92,0.7,-0.52156,0.00056,15.47025]
[1780126260306,18.38,73457.92,0.7,-0.52156,0.00056,15.47025]
[1780126260558,18.38,73457.92,0.7,-0.52156,0.00056,15.47025]
[1780126260627,18.38,73457.92,0.7,-0.52156,0.00056,15.47025]
[1780126260764,18.38,73457.92,0.7,-0.52156,0.00056,15.47025]
[1780126260783,18.39,73457.77,0.7,-0.52164,0.00056,15.47004]
[1780126262758,18.39,73457.77,0.7,-0.52164,0.00056,15.47004]
[1780126262937,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265309,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265414,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265641,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265689,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265869,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265909,18.39,73457.82,0.7,-0.52161,0.00056,15.47011]
[1780126265788,18.39,73458.11,0.7,-0.52145,0.00056,15.47052]
[1780126266120,18.39,73458.11,0.7,-0.52145,0.00056,15.47052]
[1780126266158,18.39,73458.11,0.7,-0.52145,0.00056,15.47052]
[1780126266353,18.39,73458.11,0.7,-0.52145,0.00056,15.47052]
[1780126266452,18.39,73458.11,0.7,-0.52145,0.00056,15.47052]
[1780126271658,18.39,73457.87,0.7,-0.52158,0.00056,15.4702]
[1780126275408,18.39,73458.11,0.7,-0.52144,0.00056,15.47053]
[1780126275942,18.39,73458.17,0.7,-0.52141,0.00056,15.47062]
[1780126283741,18.4,73457.79,0.7,-0.52161,0.00056,15.4701]
[1780126288777,18.4,73457.03,0.7,-0.52203,0.00056,15.46905]
[1780126294819,18.4,73457.33,0.7,-0.52187,0.00056,15.46419]
[1780126300862,18.4,73457.78,0.7,-0.52162,0.00056,15.46482]
[1780126306963,18.41,73458.24,0.7,-0.52136,0.00056,15.46547]
[1780126313952,18.41,73457.99,0.7,-0.52149,0.00056,15.46513]
[1780126319222,18.41,73458.17,0.7,-0.52139,0.00056,15.46538]
[1780126327107,18.42,73457.47,0.7,-0.52177,0.00056,15.46443]
[1780126331671,18.42,73457.4,0.7,-0.52181,0.00056,15.46434]
[1780126331770,18.42,73457.4,0.7,-0.52181,0.00056,15.46434]
[1780126331815,18.42,73457.4,0.7,-0.52181,0.00056,15.46434]
[1780126331931,18.42,73457.4,0.7,-0.52181,0.00056,15.46434]
[1780126332018,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332059,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332117,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332261,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332301,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332483,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332543,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332777,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332815,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332984,18.42,73457.36,0.7,-0.52183,0.00056,15.46428]
[1780126332875,18.42,73458.7,0.7,-0.52109,0.00056,15.46612]
[1780126334735,18.42,73458.7,0.7,-0.52109,0.00056,15.46612]
[1780126334807,18.42,73460.09,0.7,-0.52031,0.00056,15.46798]
[1780126340137,18.42,73459.56,0.7,-0.5206,0.00056,15.46729]
[1780126345596,18.42,73459.63,0.7,-0.52056,0.00056,15.46739]
[1780126352221,18.42,73459.73,0.7,-0.52051,0.00056,15.46223]
[1780126357315,18.42,73460.27,0.7,-0.52021,0.00056,15.46294]
[1780126362865,18.42,73460.17,0.7,-0.52027,0.00056,15.4628]
[1780126372359,18.43,73460.22,0.7,-0.52024,0.00056,15.46288]
[1780126377455,18.43,73459.53,0.7,-0.52062,0.00056,15.46198]
[1780126382430,18.43,73463.98,0.7,-0.51813,0.00056,15.4676]
[1780126387171,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387468,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387505,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387545,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387588,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387637,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387746,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387841,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126387965,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126388011,18.43,73466.1,0.7,-0.51695,0.00056,15.47007]
[1780126388062,18.43,73466.79,0.7,-0.51657,0.00056,15.47084]
[1780126388232,18.43,73466.79,0.7,-0.51657,0.00056,15.47084]
[1780126388267,18.43,73466.79,0.7,-0.51657,0.00056,15.47084]
[1780126388489,18.43,73466.79,0.7,-0.51657,0.00056,15.47084]
[1780126388578,18.43,73470.17,0.7,-0.51468,0.00056,15.47442]
[1780126390471,18.44,73470.23,0.7,-0.51465,0.00056,15.47448]
[1780126390726,18.44,73472.1,0.7,-0.51361,0.00056,15.4763]
[1780126396528,18.44,73469.78,0.7,-0.5149,0.00056,15.47402]
[1780126403577,18.44,73470.88,0.7,-0.51428,0.00056,15.47513]
[1780126409619,18.44,73470.47,0.7,-0.51451,0.00056,15.47472]
[1780126414810,18.44,73472.22,0.7,-0.51354,0.00056,15.47114]
[1780126416668,18.44,73475.91,0.7,-0.51148,0.00056,15.47442]
[1780126419805,18.44,73478.01,0.7,-0.51031,0.00056,15.4761]
[1780126420066,18.44,73477.77,0.7,-0.51045,0.00056,15.47592]
[1780126425072,18.44,73478.68,0.7,-0.50994,0.00056,15.47661]
[1780126430126,18.44,73479.87,0.7,-0.50928,0.00056,15.47748]
[1780126435134,18.44,73480.55,0.7,-0.5089,0.00056,15.47796]
[1780126440144,18.44,73481.14,0.7,-0.50857,0.00056,15.47836]
[1780126445173,18.44,73480.97,0.7,-0.50867,0.00056,15.47825]
[1780126450212,18.44,73481.77,0.7,-0.50822,0.00056,15.47878]
[1780126455226,18.44,73482.56,0.7,-0.50778,0.00056,15.47929]
[1780126460280,18.44,73483.13,0.7,-0.50746,0.00056,15.47965]
[1780126461941,18.44,73482.98,0.7,-0.50754,0.00056,15.47956]
[1780126462042,18.44,73483.0,0.7,-0.50753,0.00056,15.47957]
[1780126467069,18.44,73483.47,0.7,-0.50727,0.00056,15.47985]
[1780126472112,18.44,73483.13,0.7,-0.50747,0.00056,15.47436]
[1780126477194,18.44,73483.15,0.7,-0.50746,0.00056,15.47438]
[1780126482229,18.43,73483.06,0.7,-0.50751,0.00056,15.47432]
[1780126487259,18.43,73483.06,0.7,-0.50751,0.00056,15.47432]
[1780126492275,18.43,73483.06,0.7,-0.50751,0.00056,15.47432]
[1780126496134,18.43,73474.33,0.7,-0.51238,0.00056,15.46777]
[1780126497131,18.43,73469.6,0.7,-0.51502,0.00056,15.46325]
[1780126502150,18.43,73469.74,0.7,-0.51494,0.00056,15.4634]
[1780126502124,18.42,73464.68,0.7,-0.51777,0.00056,15.45784]
[1780126507126,18.42,73462.82,0.7,-0.51881,0.00056,15.4556]
[1780126512162,18.42,73462.87,0.7,-0.51878,0.00056,15.45566]
[1780126516188,18.42,73458.46,0.7,-0.52124,0.00056,15.44994]
[1780126517394,18.42,73458.31,0.7,-0.52133,0.00056,15.44973]
[1780126517879,18.42,73458.39,0.7,-0.52128,0.00056,15.44984]
[1780126521559,18.42,73456.0,0.7,-0.52262,0.00056,15.44649]
[1780126521660,18.42,73455.96,0.7,-0.52264,0.00056,15.44643]
[1780126527453,18.41,73455.93,0.7,-0.52266,0.00056,15.44638]
[1780126532488,18.42,73456.02,0.7,-0.52262,0.00056,15.44122]
[1780126538702,18.42,73456.26,0.7,-0.52248,0.00056,15.44156]
[1780126538804,18.41,73452.79,0.7,-0.52442,0.00056,15.43642]
[1780126541063,18.41,73449.27,0.7,-0.52639,0.00056,15.43082]
[1780126546586,18.41,73448.01,0.7,-0.52709,0.00056,15.42873]
[1780126550372,18.41,73447.95,0.7,-0.52712,0.00056,15.42863]
[1780126550470,18.41,73447.95,0.7,-0.52712,0.00056,15.42863]
[1780126550804,18.41,73447.95,0.7,-0.52712,0.00056,15.42863]
[1780126551172,18.41,73443.53,0.7,-0.52959,0.00056,15.4209]
[1780126552214,18.41,73436.01,0.7,-0.53378,0.00056,15.40641]
[1780126554167,18.41,73434.77,0.7,-0.53447,0.00056,15.40385]
[1780126554404,18.41,73434.77,0.7,-0.53447,0.00056,15.40385]
[1780126555211,18.41,73435.17,0.7,-0.53425,0.00056,15.40468]
[1780126560233,18.41,73434.7,0.7,-0.53451,0.00056,15.40372]
[1780126565270,18.41,73434.91,0.7,-0.53439,0.00056,15.40416]
[1780126568894,18.42,73435.25,0.7,-0.5342,0.00056,15.40487]
[1780126569180,18.42,73435.25,0.7,-0.5342,0.00056,15.40487]
[1780126569204,18.42,73435.31,0.7,-0.53416,0.00056,15.405]
[1780126570872,18.42,73435.31,0.7,-0.53416,0.00056,15.405]
[1780126570895,18.41,73425.32,0.7,-0.53973,0.00056,15.38291]
[1780126572770,18.42,73425.32,0.7,-0.53972,0.00056,15.38293]
[1780126574552,18.42,73424.79,0.7,-0.54001,0.00056,15.38168]
[1780126574783,18.42,73421.78,0.7,-0.54169,0.00056,15.37441]
[1780126575791,18.42,73418.36,0.7,-0.54358,0.00056,15.36581]
[1780126580825,18.42,73417.56,0.7,-0.54402,0.00056,15.36379]
[1780126585863,18.42,73417.4,0.7,-0.5441,0.00056,15.3634]
[1780126586371,18.42,73417.4,0.7,-0.5441,0.00056,15.3634]
[1780126586872,18.43,73416.87,0.7,-0.54439,0.00056,15.36204]
[1780126589898,18.42,73414.47,0.7,-0.54573,0.00056,15.35568]
[1780126590007,18.42,73414.47,0.7,-0.54573,0.00056,15.35568]
[1780126592337,18.44,73414.32,0.7,-0.54578,0.00055,15.35016]
[1780126592919,18.46,73414.32,0.7,-0.54573,0.00055,15.35038]
[1780126598732,18.48,73414.28,0.7,-0.5457,0.00055,15.35052]
[1780126605008,18.51,73412.85,0.7,-0.54643,0.00055,15.34697]
[1780126609032,18.51,73409.99,0.7,-0.54799,0.00055,15.33916]
[1780126610039,18.51,73402.21,0.7,-0.55229,0.00055,15.31657]
[1780126615085,18.51,73400.73,0.7,-0.55312,0.00055,15.31203]
[1780126618070,18.52,73400.59,0.7,-0.55315,0.00055,15.3118]
[1780126618259,18.53,73400.25,0.7,-0.5533,0.00055,15.31097]
[1780126622974,18.56,73400.05,0.7,-0.55333,0.00055,15.31078]
[1780126623007,18.56,73400.05,0.7,-0.55333,0.00055,15.31078]
[1780126623135,18.56,73400.05,0.7,-0.55333,0.00055,15.31077]
[1780126628168,18.55,73401.05,0.7,-0.55279,0.00055,15.31375]
[1780126638067,18.55,73400.87,0.7,-0.5529,0.00055,15.31316]
[1780126638095,18.55,73400.81,0.7,-0.55295,0.00055,15.31292]
[1780126643275,18.54,73401.43,0.7,-0.55261,0.00055,15.31475]
[1780126645290,18.54,73396.97,0.7,-0.5551,0.00055,15.30081]
[1780126650326,18.55,73396.24,0.7,-0.55547,0.00055,15.29867]
[1780126651126,18.55,73396.24,0.7,-0.55547,0.00055,15.29867]
[1780126651331,18.54,73396.47,0.7,-0.55538,0.00055,15.29396]
[1780126656365,18.54,73396.13,0.7,-0.55558,0.00055,15.29279]
[1780126662287,18.53,73396.28,0.7,-0.55551,0.00055,15.29321]
[1780126662336,18.53,73395.86,0.7,-0.55574,0.00055,15.29186]
[1780126663415,18.53,73393.15,0.7,-0.55723,0.00055,15.28311]
[1780126668450,18.54,73394.24,0.7,-0.55662,0.00055,15.28675]
[1780126679585,18.53,73395.03,0.7,-0.55619,0.00055,15.28926]
[1780126681167,18.53,73395.03,0.7,-0.55619,0.00055,15.28926]
[1780126681340,18.53,73395.03,0.7,-0.55619,0.00055,15.28926]
[1780126681270,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681529,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681536,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681740,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681785,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681894,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681934,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126681959,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126682008,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126682159,18.53,73395.08,0.7,-0.55616,0.00055,15.28942]
[1780126682235,18.54,73402.09,0.7,-0.5523,0.00055,15.31128]
[1780126684084,18.55,73402.09,0.7,-0.55226,0.00055,15.31148]
[1780126684156,18.55,73403.75,0.7,-0.55135,0.00055,15.31642]
[1780126689661,18.54,73404.53,0.7,-0.55093,0.00055,15.31865]
[1780126695642,18.54,73404.53,0.7,-0.55095,0.00055,15.31857]
[1780126704707,18.53,73404.05,0.7,-0.55123,0.00055,15.31706]
[1780126709801,18.53,73403.59,0.7,-0.5515,0.00055,15.31564]
[1780126712544,18.53,73403.59,0.7,-0.5515,0.00055,15.31564]
[1780126712594,18.53,73403.59,0.7,-0.5515,0.00055,15.31564]
[1780126712645,18.52,73403.59,0.7,-0.55153,0.00055,15.31025]
[1780126717800,18.52,73403.67,0.7,-0.5515,0.00055,15.31039]
[1780126718807,18.52,73400.11,0.7,-0.55347,0.00055,15.29959]
[1780126719871,18.51,73395.56,0.7,-0.55598,0.00055,15.28526]
[1780126722934,18.51,73394.62,0.7,-0.5565,0.00055,15.28223]
[1780126722951,18.52,73394.53,0.7,-0.55655,0.00055,15.28197]
[1780126728142,18.52,73394.55,0.7,-0.55652,0.00055,15.28213]
[1780126729450,18.52,73394.55,0.7,-0.55651,0.00055,15.28215]
[1780126730347,18.52,73394.55,0.7,-0.55652,0.00055,15.28212]
[1780126735403,18.52,73395.33,0.7,-0.5561,0.00055,15.28458]
[1780126736335,18.52,73399.16,0.7,-0.55398,0.00055,15.29673]
[1780126741360,18.54,73399.48,0.7,-0.55375,0.00055,15.298]
[1780126746362,18.56,73399.46,0.7,-0.5537,0.00055,15.29824]
[1780126751380,18.56,73399.99,0.7,-0.55341,0.00055,15.29986]
[1780126753395,18.55,73399.8,0.7,-0.55353,0.00055,15.29924]
[1780126754354,18.56,73399.27,0.7,-0.55381,0.00055,15.29765]
[1780126759379,18.55,73401.14,0.7,-0.55279,0.00055,15.30331]
[1780126764390,18.55,73401.13,0.7,-0.55282,0.00055,15.30319]
[1780126769440,18.54,73402.2,0.7,-0.55224,0.00055,15.30633]
[1780126774480,18.53,73401.45,0.7,-0.5527,0.00055,15.29862]
[1780126777513,18.53,73398.6,0.7,-0.55428,0.00055,15.2898]
[1780126778209,18.53,73398.6,0.7,-0.55428,0.00055,15.2898]
[1780126778418,18.53,73397.44,0.7,-0.55492,0.00055,15.28614]
[1780126783430,18.53,73397.64,0.7,-0.5548,0.00055,15.28686]
[1780126788446,18.54,73397.34,0.7,-0.55494,0.00055,15.28603]
[1780126793472,18.55,73395.88,0.7,-0.55572,0.00055,15.28151]
[1780126798501,18.56,73395.67,0.7,-0.55581,0.00055,15.281]
[1780126803537,18.56,73393.64,0.7,-0.55691,0.00055,15.27456]
[1780126808594,18.56,73393.99,0.7,-0.55672,0.00055,15.27569]
[1780126810623,18.56,73393.99,0.7,-0.55671,0.00055,15.27572]
[1780126811465,18.56,73393.99,0.7,-0.55671,0.00055,15.27574]
[1780126813570,18.57,73394.07,0.7,-0.55666,0.00055,15.27604]
[1780126814490,18.57,73393.27,0.7,-0.55709,0.00055,15.27345]
[1780126816391,18.57,73393.27,0.7,-0.55709,0.00055,15.27347]
[1780126816502,18.57,73392.7,0.7,-0.5574,0.00055,15.27162]
[1780126821544,18.57,73393.28,0.7,-0.55707,0.00055,15.27359]
[1780126826581,18.57,73393.55,0.7,-0.55693,0.00055,15.27442]
[1780126831595,18.57,73393.9,0.7,-0.55677,0.00055,15.27015]
[1780126836477,18.57,73397.57,0.7,-0.55475,0.00055,15.28183]
[1780126841499,18.57,73397.93,0.7,-0.55454,0.00055,15.28305]
[1780126846527,18.57,73398.34,0.7,-0.55432,0.00055,15.28431]
[1780126851566,18.57,73401.45,0.7,-0.55262,0.00055,15.2938]
[1780126853381,18.57,73401.57,0.7,-0.55255,0.00055,15.29415]
[1780126853468,18.56,73401.83,0.7,-0.55241,0.00055,15.29493]
[1780126855453,18.57,73408.71,0.7,-0.54862,0.00055,15.31499]
[1780126855808,18.57,73408.71,0.7,-0.54862,0.00055,15.31499]
[1780126856444,18.57,73410.32,0.7,-0.54772,0.00055,15.3195]
[1780126860929,18.57,73411.83,0.7,-0.54688,0.00055,15.32372]
[1780126861446,18.57,73411.86,0.7,-0.54686,0.00055,15.32382]
[1780126866478,18.57,73411.96,0.7,-0.54681,0.00055,15.32407]
[1780126871502,18.57,73413.44,0.7,-0.546,0.00055,15.32803]
[1780126876565,18.57,73413.27,0.7,-0.5461,0.00055,15.32754]
[1780126880553,18.57,73407.8,0.7,-0.54912,0.00055,15.31243]
[1780126885579,18.57,73408.78,0.7,-0.54858,0.00055,15.31518]
[1780126890612,18.57,73408.67,0.7,-0.54863,0.00055,15.31494]
[1780126895633,18.57,73409.45,0.7,-0.54822,0.00055,15.31177]
[1780126900755,18.57,73409.86,0.7,-0.548,0.00055,15.31288]
[1780126905809,18.56,73410.68,0.7,-0.54756,0.00055,15.31511]
[1780126910870,18.56,73410.71,0.7,-0.54755,0.00055,15.31516]
[1780126915873,18.56,73411.19,0.7,-0.54729,0.00055,15.31644]
[1780126920878,18.55,73411.71,0.7,-0.54701,0.00055,15.31783]
[1780126925893,18.55,73411.9,0.7,-0.54691,0.00055,15.31832]
[1780126930909,18.55,73411.9,0.7,-0.54692,0.00055,15.31829]
[1780126935938,18.55,73410.1,0.7,-0.54792,0.00055,15.31331]
[1780126940950,18.55,73410.86,0.7,-0.5475,0.00055,15.31539]
[1780126945954,18.54,73411.01,0.7,-0.54743,0.00055,15.31578]
[1780126950982,18.54,73411.28,0.7,-0.54728,0.00055,15.3165]
[1780126956003,18.54,73411.51,0.7,-0.54718,0.00055,15.31177]
[1780126961050,18.54,73411.51,0.7,-0.54718,0.00055,15.31175]
[1780126966054,18.54,73411.67,0.7,-0.5471,0.00055,15.31216]
[1780126971067,18.53,73411.67,0.7,-0.5471,0.00055,15.31214]
[1780126976122,18.53,73411.89,0.7,-0.54699,0.00055,15.31272]
[1780126981131,18.53,73412.26,0.7,-0.54679,0.00055,15.31371]
[1780126986164,18.53,73413.08,0.7,-0.54634,0.00055,15.31591]
[1780126991210,18.53,73412.97,0.7,-0.5464,0.00055,15.31558]
[1780126996232,18.53,73411.95,0.7,-0.54697,0.00055,15.31279]
[1780127001238,18.52,73412.56,0.7,-0.54664,0.00055,15.31443]
[1780127006265,18.52,73412.42,0.7,-0.54672,0.00055,15.31403]
[1780127011297,18.52,73412.6,0.7,-0.54663,0.00055,15.3145]
[1780127016353,18.52,73412.66,0.7,-0.54662,0.00055,15.30931]
[1780127021381,18.52,73412.15,0.7,-0.5469,0.00055,15.3079]
[1780127026412,18.52,73412.24,0.7,-0.54686,0.00055,15.30813]
[1780127031468,18.51,73412.31,0.7,-0.54682,0.00055,15.30831]
[1780127036472,18.51,73411.93,0.7,-0.54703,0.00055,15.30726]
[1780127041490,18.51,73411.84,0.7,-0.54709,0.00055,15.307]
[1780127046523,18.51,73411.51,0.7,-0.54727,0.00055,15.30609]
[1780127051579,18.51,73411.24,0.7,-0.54742,0.00055,15.30533]
[1780127056584,18.51,73410.96,0.7,-0.54758,0.00055,15.30456]
[1780127061605,18.51,73410.88,0.7,-0.54762,0.00055,15.30433]
[1780127066621,18.51,73410.94,0.7,-0.54759,0.00055,15.30449]
[1780127071628,18.51,73410.62,0.7,-0.54777,0.00055,15.30359]
[1780127076682,18.51,73410.13,0.7,-0.54807,0.00055,15.29686]
[1780127081713,18.5,73409.56,0.7,-0.54839,0.00055,15.29523]
[1780127086781,18.5,73409.35,0.7,-0.54851,0.00055,15.2946]
[1780127088777,18.5,73406.36,0.7,-0.55017,0.00055,15.28602]
[1780127093867,18.5,73405.51,0.7,-0.55065,0.00055,15.28351]
[1780127093907,18.5,73405.51,0.7,-0.55065,0.00055,15.28351]
[1780127094798,18.5,73401.87,0.7,-0.55267,0.00055,15.27264]
[1780127099845,18.5,73399.47,0.7,-0.55398,0.00055,15.26533]
[1780127104846,18.51,73399.77,0.7,-0.55381,0.00055,15.26632]
[1780127106704,18.51,73392.39,0.7,-0.55788,0.00055,15.24269]
[1780127109719,18.51,73390.55,0.7,-0.5589,0.00055,15.23655]
[1780127113078,18.51,73390.39,0.7,-0.55898,0.00055,15.23606]
[1780127113140,18.51,73390.39,0.7,-0.55898,0.00055,15.23606]
[1780127113794,18.51,73394.12,0.7,-0.55691,0.00055,15.24844]
[1780127114803,18.51,73397.57,0.7,-0.555,0.00055,15.25954]
[1780127115191,18.51,73397.57,0.7,-0.555,0.00055,15.25954]
[1780127115603,18.51,73397.57,0.7,-0.555,0.00055,15.25956]
[1780127117191,18.51,73398.39,0.7,-0.55454,0.00055,15.26217]
[1780127117617,18.52,73398.39,0.7,-0.55454,0.00055,15.2622]
[1780127121361,18.52,73398.33,0.7,-0.55455,0.00055,15.26209]
[1780127121644,18.52,73401.91,0.7,-0.55258,0.00055,15.27312]
[1780127122651,18.52,73405.03,0.7,-0.55085,0.00055,15.28243]
[1780127124064,18.52,73407.03,0.7,-0.54975,0.00055,15.28824]
[1780127124727,18.52,73406.88,0.7,-0.54983,0.00055,15.2878]
[1780127129769,18.52,73406.57,0.7,-0.54999,0.00055,15.28695]
[1780127134236,18.53,73406.3,0.7,-0.55015,0.00055,15.28086]
[1780127134762,18.53,73406.95,0.7,-0.54979,0.00055,15.28274]
[1780127139778,18.52,73405.13,0.7,-0.5508,0.00055,15.27744]
[1780127144829,18.53,73404.79,0.7,-0.55098,0.00055,15.27651]
[1780127149851,18.53,73404.81,0.7,-0.55095,0.00055,15.27665]
[1780127154865,18.54,73405.15,0.7,-0.55076,0.00055,15.27766]
[1780127159920,18.54,73403.19,0.7,-0.55183,0.00055,15.27194]
[1780127166811,18.55,73402.79,0.7,-0.55203,0.00055,15.27082]
[1780127170002,18.55,73402.97,0.7,-0.55192,0.00055,15.27141]
[1780127172445,18.55,73403.72,0.7,-0.5515,0.00055,15.27367]
[1780127172593,18.55,73403.72,0.7,-0.5515,0.00055,15.27367]
[1780127172633,18.55,73406.28,0.7,-0.55008,0.00055,15.28119]
[1780127175461,18.55,73406.73,0.7,-0.54984,0.00055,15.28249]
[1780127175677,18.55,73406.74,0.7,-0.54983,0.00055,15.28252]
[1780127181057,18.55,73408.08,0.7,-0.54909,0.00055,15.28637]
[1780127186106,18.56,73410.24,0.7,-0.54789,0.00055,15.29246]
[1780127193191,18.56,73410.47,0.7,-0.54777,0.00055,15.28779]
[1780127200204,18.56,73410.78,0.7,-0.54759,0.00055,15.28869]
[1780127205269,18.56,73411.28,0.7,-0.54731,0.00055,15.29009]
[1780127205954,18.56,73411.28,0.7,-0.54731,0.00055,15.29009]
[1780127206134,18.56,73411.21,0.7,-0.54735,0.00055,15.2899]
[1780127206170,18.56,73411.21,0.7,-0.54734,0.00055,15.28991]
[1780127209150,18.56,73411.3,0.7,-0.5473,0.00055,15.29012]
[1780127209649,18.56,73411.3,0.7,-0.54731,0.00055,15.29011]
[1780127210724,18.56,73411.3,0.7,-0.54731,0.00055,15.29011]
[1780127210797,18.56,73411.3,0.7,-0.54731,0.00055,15.29011]
[1780127212221,18.56,73412.11,0.7,-0.54687,0.00055,15.29228]
[1780127212946,18.56,73409.55,0.7,-0.54829,0.00055,15.28519]
[1780127214892,18.55,73408.8,0.7,-0.54871,0.00055,15.28305]
[1780127214948,18.55,73408.62,0.7,-0.54881,0.00055,15.28255]
[1780127220013,18.55,73408.36,0.7,-0.54895,0.00055,15.28182]
[1780127226386,18.55,73409.54,0.7,-0.5483,0.00055,15.28511]
[1780127231422,18.55,73409.49,0.7,-0.54834,0.00055,15.28493]
[1780127236493,18.55,73410.34,0.7,-0.54787,0.00055,15.28728]
[1780127241612,18.55,73410.08,0.7,-0.54802,0.00055,15.28657]
[1780127248542,18.55,73410.4,0.7,-0.54784,0.00055,15.28747]
[1780127253576,18.55,73410.27,0.7,-0.54792,0.00055,15.28177]
[1780127258612,18.55,73409.74,0.7,-0.54822,0.00055,15.2803]
[1780127263850,18.55,73409.85,0.7,-0.54816,0.00055,15.28061]
[1780127272710,18.55,73410.68,0.7,-0.54769,0.00055,15.28293]
[1780127277745,18.55,73411.18,0.7,-0.54742,0.00055,15.28431]
[1780127282782,18.55,73411.21,0.7,-0.5474,0.00055,15.2844]
[1780127287817,18.55,73411.67,0.7,-0.54714,0.00055,15.28566]
[1780127292851,18.55,73411.55,0.7,-0.54721,0.00055,15.28534]
[1780127295873,18.55,73420.12,0.7,-0.54246,0.00055,15.30776]
[1780127297886,18.55,73425.16,0.7,-0.53967,0.00055,15.31993]
[1780127299024,18.55,73425.16,0.7,-0.53967,0.00055,15.31993]
[1780127299061,18.55,73424.69,0.7,-0.53993,0.00055,15.31882]
[1780127299126,18.55,73424.69,0.7,-0.53993,0.00055,15.31882]
[1780127299175,18.55,73424.69,0.7,-0.53993,0.00055,15.31882]
[1780127299396,18.55,73424.69,0.7,-0.53993,0.00055,15.31882]
[1780127299464,18.55,73425.77,0.7,-0.53933,0.00055,15.32134]
[1780127301816,18.55,73425.47,0.7,-0.5395,0.00055,15.32063]
[1780127301895,18.55,73425.47,0.7,-0.5395,0.00055,15.32063]
[1780127301996,18.55,73426.58,0.7,-0.53889,0.00055,15.32319]
[1780127305286,18.55,73427.49,0.7,-0.53838,0.00055,15.32526]
[1780127305944,18.55,73427.49,0.7,-0.53839,0.00055,15.32525]
[1780127307291,18.55,73427.91,0.7,-0.53816,0.00055,15.32619]
[1780127307295,18.55,73427.91,0.7,-0.53816,0.00055,15.32619]
[1780127307333,18.55,73427.91,0.7,-0.53816,0.00055,15.32619]
[1780127307397,18.55,73427.91,0.7,-0.53816,0.00055,15.32618]
[1780127311446,18.55,73427.9,0.7,-0.53817,0.00055,15.32616]
[1780127311475,18.55,73427.9,0.7,-0.53817,0.00055,15.32616]
[1780127311989,18.55,73427.77,0.7,-0.53825,0.00055,15.32054]
[1780127313445,18.55,73427.77,0.7,-0.53825,0.00055,15.32054]
[1780127313999,18.55,73427.87,0.7,-0.53819,0.00055,15.32078]
[1780127319037,18.55,73428.5,0.7,-0.53783,0.00055,15.32222]
[1780127323549,18.55,73428.75,0.7,-0.53769,0.00055,15.32281]
[1780127324072,18.55,73428.52,0.7,-0.53782,0.00055,15.3223]
[1780127326585,18.55,73430.81,0.7,-0.53654,0.00055,15.32736]
[1780127327022,18.56,73430.97,0.7,-0.53645,0.00055,15.32771]
[1780127332129,18.56,73431.25,0.7,-0.53629,0.00055,15.32834]
[1780127337196,18.56,73430.62,0.7,-0.53663,0.00055,15.327]
[1780127344212,18.57,73430.52,0.7,-0.53668,0.00055,15.32681]
[1780127349248,18.57,73430.58,0.7,-0.53664,0.00055,15.32697]
[1780127354283,18.57,73430.9,0.7,-0.53645,0.00055,15.32769]
[1780127359127,18.58,73433.71,0.7,-0.53489,0.00055,15.33368]
[1780127360052,18.58,73435.72,0.7,-0.53378,0.00055,15.33781]
[1780127361330,18.58,73442.3,0.7,-0.53012,0.00055,15.35048]
[1780127366365,18.58,73442.4,0.7,-0.53007,0.00055,15.35066]
[1780127369416,18.58,73447.86,0.7,-0.52704,0.00056,15.36018]
[1780127375167,18.58,73447.91,0.7,-0.52702,0.00056,15.35495]
[1780127378268,18.58,73447.37,0.7,-0.52731,0.00056,15.35406]
[1780127378303,18.58,73447.37,0.7,-0.52731,0.00056,15.35406]
[1780127380270,18.58,73445.94,0.7,-0.5281,0.00056,15.35164]
[1780127381042,18.58,73446.54,0.7,-0.52777,0.00056,15.35267]
[1780127383118,18.58,73442.77,0.7,-0.52986,0.00055,15.34605]
[1780127383413,18.58,73442.77,0.7,-0.52986,0.00055,15.34605]
[1780127383487,18.59,73444.14,0.7,-0.5291,0.00055,15.34851]
[1780127384634,18.59,73444.14,0.7,-0.5291,0.00055,15.34851]
[1780127384708,18.59,73444.14,0.7,-0.5291,0.00055,15.34851]
[1780127384809,18.59,73443.49,0.7,-0.52946,0.00055,15.34736]
[1780127385516,18.59,73443.49,0.7,-0.52946,0.00055,15.34736]
[1780127385549,18.59,73443.49,0.7,-0.52946,0.00055,15.34736]
[1780127385591,18.59,73443.49,0.7,-0.52946,0.00055,15.34736]
[1780127385688,18.59,73444.52,0.7,-0.52889,0.00055,15.34918]
[1780127392326,18.59,73444.24,0.7,-0.52904,0.00055,15.34869]
[1780127397619,18.58,73445.02,0.7,-0.52862,0.00056,15.35002]
[1780127403625,18.57,73444.69,0.7,-0.52882,0.00056,15.34941]
[1780127408660,18.56,73444.11,0.7,-0.52915,0.00056,15.34835]
[1780127413695,18.56,73444.29,0.7,-0.52906,0.00056,15.34864]
[1780127418730,18.55,73446.46,0.7,-0.52787,0.00056,15.35239]
[1780127423794,18.55,73446.48,0.7,-0.52786,0.00056,15.35242]
[1780127432830,18.56,73447.86,0.7,-0.52709,0.00056,15.34945]
[1780127437899,18.56,73447.52,0.7,-0.52727,0.00056,15.3489]
[1780127444913,18.56,73448.27,0.7,-0.52685,0.00056,15.35016]
[1780127449950,18.56,73449.61,0.7,-0.52611,0.00056,15.35235]
[1780127455055,18.56,73450.34,0.7,-0.52571,0.00056,15.35351]
[1780127461027,18.56,73450.41,0.7,-0.52567,0.00056,15.3536]
[1780127466061,18.55,73451.02,0.7,-0.52534,0.00056,15.35455]
[1780127473111,18.55,73450.12,0.7,-0.52585,0.00056,15.35311]
[1780127473608,18.55,73450.12,0.7,-0.52585,0.00056,15.35311]
[1780127474117,18.55,73450.02,0.7,-0.5259,0.00056,15.35294]
[1780127476131,18.55,73446.37,0.7,-0.52794,0.00056,15.34689]
[1780127481166,18.55,73444.58,0.7,-0.52893,0.00056,15.34379]
[1780127486201,18.55,73443.54,0.7,-0.5295,0.00056,15.34195]
[1780127487209,18.55,73438.38,0.7,-0.53237,0.00056,15.33229]
[1780127488214,18.55,73431.32,0.7,-0.53629,0.00056,15.31779]
[1780127493250,18.56,73432.19,0.7,-0.53582,0.00056,15.31434]
[1780127498291,18.56,73432.57,0.7,-0.5356,0.00056,15.31517]
[1780127503320,18.56,73432.05,0.7,-0.53588,0.00056,15.31408]
[1780127508356,18.57,73432.16,0.7,-0.53581,0.00056,15.31434]
[1780127515405,18.57,73431.99,0.7,-0.5359,0.00056,15.31401]
[1780127520440,18.57,73430.25,0.7,-0.53686,0.00055,15.31027]
[1780127526360,18.57,73431.88,0.7,-0.53595,0.00056,15.31381]
[1780127531517,18.58,73430.86,0.7,-0.53651,0.00055,15.31163]
[1780127538603,18.58,73431.23,0.7,-0.5363,0.00055,15.31246]
[1780127544609,18.58,73431.52,0.7,-0.53613,0.00055,15.3131]
[1780127550652,18.58,73431.85,0.7,-0.53594,0.00055,15.31382]
[1780127556045,18.58,73431.7,0.7,-0.53604,0.00055,15.30817]
[1780127561730,18.59,73434.07,0.7,-0.53472,0.00055,15.31319]
[1780127566763,18.59,73435.53,0.7,-0.5339,0.00055,15.3162]
[1780127571799,18.59,73435.39,0.7,-0.53397,0.00055,15.31594]
[1780127576835,18.6,73435.91,0.7,-0.53368,0.00055,15.31701]
[1780127577605,18.6,73435.91,0.7,-0.53368,0.00055,15.31701]
[1780127578268,18.6,73435.87,0.7,-0.5337,0.00055,15.31694]
[1780127583310,18.6,73436.51,0.7,-0.53334,0.00055,15.31822]
[1780127588041,18.59,73438.13,0.7,-0.53246,0.00056,15.32135]
[1780127588267,18.59,73437.87,0.7,-0.53261,0.00056,15.32084]
[1780127593280,18.59,73437.6,0.7,-0.53276,0.00056,15.32031]
[1780127597236,18.59,73440.71,0.7,-0.53103,0.00056,15.3263]
[1780127602249,18.59,73441.67,0.7,-0.53049,0.00056,15.32809]
[1780127607251,18.59,73440.99,0.7,-0.53087,0.00056,15.32684]
[1780127612268,18.6,73441.44,0.7,-0.53062,0.00056,15.32236]
[1780127617296,18.6,73441.89,0.7,-0.53037,0.00056,15.3232]
[1780127619326,18.6,73438.89,0.7,-0.53203,0.00056,15.31756]
[1780127620278,18.6,73434.56,0.7,-0.53444,0.00055,15.30894]
[1780127625335,18.6,73434.72,0.7,-0.53434,0.00055,15.30928]
[1780127630361,18.6,73434.4,0.7,-0.53452,0.00055,15.30863]
[1780127635389,18.6,73434.18,0.7,-0.53464,0.00055,15.30819]
[1780127640402,18.61,73434.0,0.7,-0.53473,0.00055,15.30782]
[1780127645469,18.61,73434.87,0.7,-0.53425,0.00055,15.30963]
[1780127650508,18.61,73434.19,0.7,-0.53462,0.00055,15.30824]
[1780127655557,18.61,73434.43,0.7,-0.53449,0.00055,15.30874]
[1780127660570,18.61,73434.2,0.7,-0.53461,0.00055,15.30827]
[1780127665572,18.61,73434.21,0.7,-0.53461,0.00055,15.30829]
[1780127670609,18.61,73433.22,0.7,-0.53515,0.00055,15.30624]
[1780127675631,18.61,73433.2,0.7,-0.53518,0.00055,15.30087]
[1780127680662,18.61,73431.9,0.7,-0.5359,0.00055,15.29813]
[1780127684501,18.61,73430.5,0.7,-0.53667,0.00055,15.29513]
[1780127685394,18.62,73432.82,0.7,-0.53538,0.00055,15.30009]
[1780127690426,18.62,73434.39,0.7,-0.53451,0.00055,15.30336]
[1780127695462,18.62,73435.26,0.7,-0.53402,0.00055,15.30515]
[1780127696361,18.62,73439.35,0.7,-0.53175,0.00055,15.31322]
[1780127697440,18.62,73439.35,0.7,-0.53175,0.00055,15.31322]
[1780127698359,18.62,73441.93,0.7,-0.53032,0.00055,15.31805]
[1780127699015,18.62,73441.93,0.7,-0.53032,0.00055,15.31805]
[1780127699108,18.62,73441.93,0.7,-0.53032,0.00055,15.31805]
[1780127704749,18.62,73443.28,0.7,-0.52957,0.00055,15.3205]
[1780127709803,18.62,73441.19,0.7,-0.53073,0.00055,15.31669]
[1780127714823,18.62,73431.82,0.7,-0.53593,0.00055,15.29801]
[1780127716836,18.62,73429.7,0.7,-0.5371,0.00055,15.29343]
[1780127721871,18.62,73427.59,0.7,-0.53826,0.00055,15.28875]
[1780127724304,18.62,73427.32,0.7,-0.53841,0.00055,15.28814]
[1780127724406,18.62,73424.37,0.7,-0.54004,0.00055,15.28134]
[1780127730066,18.63,73424.62,0.7,-0.5399,0.00055,15.28194]
[1780127735969,18.63,73428.49,0.7,-0.53777,0.00055,15.28547]
[1780127741005,18.63,73430.37,0.7,-0.53672,0.00055,15.28962]
[1780127750092,18.63,73430.64,0.7,-0.53657,0.00055,15.29022]
[1780127755668,18.63,73431.05,0.7,-0.53634,0.00055,15.2911]
[1780127758137,18.63,73434.38,0.7,-0.5345,0.00055,15.29811]
[1780127763172,18.63,73434.9,0.7,-0.53421,0.00055,15.29917]
[1780127766891,18.63,73435.03,0.7,-0.53414,0.00055,15.29943]
[1780127767420,18.63,73438.01,0.7,-0.53249,0.00055,15.30537]
[1780127768314,18.63,73444.16,0.7,-0.52907,0.00055,15.31679]
[1780127769456,18.63,73447.21,0.7,-0.52738,0.00055,15.32204]
[1780127774492,18.63,73447.61,0.7,-0.52716,0.00055,15.3227]
[1780127779501,18.63,73445.89,0.7,-0.52812,0.00055,15.31978]
[1780127784559,18.62,73445.08,0.7,-0.52858,0.00055,15.31837]
[1780127789622,18.62,73444.79,0.7,-0.52874,0.00056,15.31787]
[1780127794645,18.62,73444.13,0.7,-0.52912,0.00056,15.31137]
[1780127799671,18.62,73444.75,0.7,-0.52877,0.00056,15.31246]
[1780127804710,18.62,73442.5,0.7,-0.53002,0.00056,15.30844]
[1780127809737,18.62,73443.23,0.7,-0.52961,0.00056,15.30977]
[1780127814807,18.63,73442.58,0.7,-0.52997,0.00056,15.3086]
[1780127819810,18.63,73441.85,0.7,-0.53038,0.00055,15.30727]
[1780127824854,18.63,73441.94,0.7,-0.53032,0.00055,15.30745]
[1780127826965,18.63,73442.03,0.7,-0.53027,0.00055,15.30762]
[1780127827519,18.63,73442.03,0.7,-0.53027,0.00055,15.30762]
[1780127829357,18.63,73442.03,0.7,-0.53027,0.00055,15.30762]
[1780127829575,18.63,73442.03,0.7,-0.53027,0.00055,15.30762]
[1780127834587,18.63,73442.79,0.7,-0.52985,0.00055,15.30899]
[1780127839618,18.62,73442.68,0.7,-0.52992,0.00056,15.30877]
[1780127844623,18.62,73442.5,0.7,-0.53003,0.00056,15.30841]
[1780127849706,18.61,73443.3,0.7,-0.5296,0.00056,15.30982]
[1780127854735,18.6,73443.29,0.7,-0.52963,0.00056,15.30443]
[1780127859813,18.6,73445.75,0.7,-0.52827,0.00056,15.30873]
[1780127861688,18.59,73446.5,0.7,-0.52786,0.00056,15.31]
[1780127862515,18.59,73446.79,0.7,-0.5277,0.00056,15.31049]
[1780127867564,18.59,73448.6,0.7,-0.5267,0.00056,15.3135]
[1780127872568,18.59,73449.78,0.7,-0.52605,0.00056,15.3154]
[1780127877641,18.59,73448.67,0.7,-0.52667,0.00056,15.3136]
[1780127885026,18.58,73448.35,0.7,-0.52686,0.00056,15.31304]
[1780127890058,18.58,73447.86,0.7,-0.52713,0.00056,15.31221]
[1780127901156,18.57,73447.62,0.7,-0.52728,0.00056,15.31178]
[1780127906170,18.56,73447.66,0.7,-0.52727,0.00056,15.31183]
[1780127911227,18.56,73447.52,0.7,-0.52736,0.00056,15.30624]
[1780127916241,18.56,73447.39,0.7,-0.52744,0.00056,15.306]
[1780127921297,18.55,73447.87,0.7,-0.52718,0.00056,15.30679]
[1780127924416,18.55,73447.87,0.7,-0.52718,0.00056,15.30679]
[1780127924458,18.55,73447.87,0.7,-0.52718,0.00056,15.30679]
[1780127924475,18.55,73447.87,0.7,-0.52718,0.00056,15.30679]
[1780127924517,18.55,73447.68,0.7,-0.52728,0.00056,15.30648]
[1780127926628,18.55,73447.68,0.7,-0.52728,0.00056,15.30648]
[1780127926906,18.55,73447.54,0.7,-0.52736,0.00056,15.30624]
[1780127932355,18.56,73448.24,0.7,-0.52696,0.00056,15.30743]
[1780127934550,18.56,73448.45,0.7,-0.52684,0.00056,15.30778]
[1780127934552,18.56,73448.45,0.7,-0.52684,0.00056,15.30778]
[1780127934588,18.56,73448.45,0.7,-0.52684,0.00056,15.30778]
[1780127934644,18.56,73448.75,0.7,-0.52668,0.00056,15.30828]
[1780127934960,18.56,73448.75,0.7,-0.52668,0.00056,15.30828]
[1780127935062,18.56,73448.75,0.7,-0.52667,0.00056,15.30829]
[1780127936740,18.56,73448.75,0.7,-0.52667,0.00056,15.30829]
[1780127936839,18.56,73448.03,0.7,-0.52708,0.00056,15.3071]
[1780127943014,18.57,73447.75,0.7,-0.52721,0.00056,15.30668]
[1780127943052,18.57,73447.75,0.7,-0.52721,0.00056,15.30668]
[1780127943067,18.57,73447.75,0.7,-0.52721,0.00056,15.30668]
[1780127943576,18.57,73447.75,0.7,-0.52721,0.00056,15.30668]
[1780127943591,18.57,73447.75,0.7,-0.52721,0.00056,15.30668]
[1780127943672,18.58,73447.99,0.7,-0.52706,0.00056,15.30713]
[1780127944002,18.58,73447.99,0.7,-0.52706,0.00056,15.30713]
[1780127949473,18.56,73447.48,0.7,-0.52738,0.00056,15.30618]
[1780127955515,18.55,73446.99,0.7,-0.52767,0.00056,15.30532]
[1780127960554,18.55,73447.0,0.7,-0.52767,0.00056,15.30531]
[1780127965586,18.55,73447.33,0.7,-0.52749,0.00056,15.30586]
[1780127970621,18.55,73447.9,0.7,-0.52717,0.00056,15.30681]
[1780127979686,18.54,73447.79,0.7,-0.52726,0.00056,15.30124]
[1780127984719,18.53,73447.13,0.7,-0.52764,0.00056,15.30011]
[1780127990761,18.52,73446.07,0.7,-0.52824,0.00056,15.29826]
[1780127992659,18.52,73446.07,0.7,-0.52824,0.00056,15.29826]
[1780127997811,18.52,73448.95,0.7,-0.52665,0.00056,15.30309]
[1780128001585,18.52,73450.26,0.7,-0.52591,0.00056,15.30522]
[1780128001708,18.52,73456.19,0.7,-0.52259,0.00056,15.31421]
[1780128003123,18.52,73455.67,0.7,-0.52289,0.00056,15.31347]
[1780128000128,18.52,73455.67,0.7,-0.52289,0.00056,15.31347]
[1780128007850,18.52,73455.67,0.7,-0.52289,0.00056,15.31347]
[1780128012167,18.52,73454.2,0.7,-0.52371,0.00056,15.31131]
[1780128013949,18.52,73447.49,0.7,-0.52746,0.00056,15.30066]
[1780128022038,18.52,73445.63,0.7,-0.5285,0.00056,15.29747]
[1780128027118,18.52,73444.97,0.7,-0.52887,0.00056,15.29631]
[1780128027206,18.52,73445.01,0.7,-0.52885,0.00056,15.29638]
[1780128033117,18.52,73445.07,0.7,-0.52882,0.00056,15.29114]
[1780128042193,18.52,73445.15,0.7,-0.52878,0.00056,15.29128]
[1780128052253,18.51,73445.72,0.7,-0.52848,0.00056,15.29222]
[1780128057288,18.5,73445.97,0.7,-0.52836,0.00056,15.29261]
[1780128062333,18.48,73445.59,0.7,-0.52859,0.00056,15.29189]
[1780128067377,18.42,73445.09,0.7,-0.529,0.00056,15.29067]
[1780128072079,18.35,73445.49,0.7,-0.52889,0.00056,15.29103]
[1780128072259,18.35,73445.49,0.7,-0.52889,0.00056,15.29103]
[1780128072412,18.3,73445.79,0.7,-0.5288,0.00057,15.29135]
[1780128076440,18.2,73441.98,0.7,-0.53116,0.00057,15.28375]
[1780128078454,18.14,73438.56,0.7,-0.53322,0.00057,15.27663]
[1780128080468,18.08,73442.96,0.7,-0.53082,0.00057,15.28496]
[1780128081475,18.08,73445.73,0.7,-0.52924,0.00057,15.29012]
[1780128084496,18.08,73448.82,0.7,-0.52747,0.00057,15.29559]
[1780128089533,18.07,73451.23,0.7,-0.52609,0.00057,15.29965]
[1780128094568,18.08,73450.74,0.7,-0.52638,0.00057,15.29351]
[1780128099252,18.08,73450.52,0.7,-0.52651,0.00057,15.29314]
[1780128099327,18.08,73450.2,0.7,-0.52669,0.00057,15.2926]
[1780128101804,18.08,73450.2,0.7,-0.52669,0.00057,15.2926]
[1780128101893,18.08,73450.2,0.7,-0.52669,0.00057,15.29261]
[1780128110654,18.08,73451.6,0.7,-0.52588,0.00057,15.29494]
[1780128110737,18.08,73451.47,0.7,-0.52596,0.00057,15.29473]
[1780128113424,18.08,73451.66,0.7,-0.52585,0.00057,15.29504]
[1780128113518,18.08,73452.47,0.7,-0.52538,0.00057,15.29636]
[1780128118737,18.08,73453.56,0.7,-0.52475,0.00057,15.2981]
[1780128126604,18.09,73454.45,0.7,-0.52424,0.00057,15.2995]
[1780128130069,18.09,73458.3,0.7,-0.52203,0.00057,15.30522]
[1780128135857,18.08,73459.48,0.7,-0.52136,0.00057,15.30688]
[1780128142917,18.08,73460.1,0.7,-0.52101,0.00057,15.30773]
[1780128144000,18.08,73460.1,0.7,-0.52101,0.00057,15.30773]
[1780128144920,18.08,73460.02,0.7,-0.52105,0.00057,15.30762]
[1780128152987,18.08,73460.55,0.7,-0.52076,0.00057,15.303]
[1780128158011,18.08,73460.62,0.7,-0.52072,0.00057,15.30309]
[1780128162850,18.08,73460.08,0.7,-0.52102,0.00057,15.30236]
[1780128162952,18.09,73459.46,0.7,-0.52138,0.00057,15.30151]
[1780128163060,18.09,73459.46,0.7,-0.52138,0.00057,15.30151]
[1780128163118,18.09,73459.7,0.7,-0.52124,0.00057,15.30184]
[1780128169091,18.09,73457.47,0.7,-0.52252,0.00057,15.29868]
[1780128174124,18.09,73454.69,0.7,-0.52411,0.00057,15.29453]
[1780128181172,18.09,73454.62,0.7,-0.52415,0.00057,15.29443]
[1780128186208,18.09,73453.17,0.7,-0.52498,0.00057,15.29217]
[1780128193269,18.09,73453.08,0.7,-0.52503,0.00057,15.29203]
[1780128199296,18.09,73453.08,0.7,-0.52502,0.00057,15.29204]
[1780128204335,18.1,73452.49,0.7,-0.52536,0.00057,15.2911]
[1780128209370,18.1,73449.61,0.7,-0.52701,0.00057,15.28635]
[1780128214407,18.09,73449.5,0.7,-0.52709,0.00057,15.28079]
[1780128219383,18.09,73449.5,0.7,-0.52709,0.00057,15.28079]
[1780128219692,18.09,73449.76,0.7,-0.52695,0.00057,15.28121]
[1780128223015,18.09,73449.76,0.7,-0.52695,0.00057,15.28121]
[1780128223068,18.09,73449.76,0.7,-0.52694,0.00057,15.28122]
[1780128226058,18.09,73449.76,0.7,-0.52695,0.00057,15.28122]
[1780128226159,18.09,73448.41,0.7,-0.52772,0.00057,15.27889]
[1780128231524,18.08,73446.99,0.7,-0.52854,0.00057,15.27637]
[1780128233105,18.08,73445.0,0.7,-0.52968,0.00057,15.27275]
[1780128233544,18.08,73444.55,0.7,-0.52994,0.00057,15.27192]
[1780128235719,18.08,73444.76,0.7,-0.52982,0.00057,15.27231]
[1780128235816,18.08,73444.3,0.7,-0.53009,0.00057,15.27146]
[1780128241593,18.08,73444.67,0.7,-0.52987,0.00057,15.27216]
[1780128246628,18.08,73447.46,0.7,-0.52827,0.00057,15.27721]
[1780128253692,18.09,73448.79,0.7,-0.5275,0.00057,15.27957]
[1780128258709,18.09,73448.79,0.7,-0.52749,0.00057,15.27958]
[1780128263762,18.1,73449.52,0.7,-0.52706,0.00057,15.28086]
[1780128273833,18.11,73451.64,0.7,-0.52584,0.00057,15.27909]
[1780128278854,18.12,73452.21,0.7,-0.52551,0.00057,15.28003]
[1780128283902,18.12,73452.25,0.7,-0.52548,0.00057,15.28012]
[1780128288924,18.13,73452.47,0.7,-0.52534,0.00057,15.2805]
[1780128290938,18.13,73456.93,0.7,-0.52278,0.00057,15.28735]
[1780128295973,18.15,73459.74,0.7,-0.52115,0.00057,15.29139]
[1780128301055,18.15,73459.13,0.7,-0.52149,0.00057,15.29056]
[1780128303105,18.16,73451.93,0.7,-0.5256,0.00057,15.27975]
[1780128305036,18.16,73447.06,0.7,-0.52838,0.00057,15.27151]
[1780128310125,18.16,73446.09,0.7,-0.52893,0.00057,15.2698]
[1780128315130,18.17,73446.7,0.7,-0.52857,0.00057,15.27091]
[1780128320212,18.17,73447.31,0.7,-0.52821,0.00057,15.27202]
[1780128325258,18.18,73447.65,0.7,-0.52801,0.00057,15.27264]
[1780128330283,18.18,73447.37,0.7,-0.52816,0.00057,15.27217]
[1780128332707,18.18,73446.08,0.7,-0.52891,0.00057,15.26454]
[1780128333055,18.18,73444.45,0.7,-0.52984,0.00057,15.26157]
[1780128338087,18.18,73443.75,0.7,-0.53024,0.00057,15.26026]
[1780128343132,18.19,73443.83,0.7,-0.53018,0.00057,15.26044]
[1780128347294,18.19,73443.11,0.7,-0.53059,0.00057,15.25911]
[1780128348059,18.19,73443.11,0.7,-0.53059,0.00057,15.25911]
[1780128353074,18.19,73442.36,0.7,-0.53101,0.00057,15.2577]
[1780128354794,18.19,73442.36,0.7,-0.53101,0.00057,15.2577]
[1780128354975,18.19,73442.36,0.7,-0.53101,0.00057,15.2577]
[1780128360038,18.2,73441.94,0.7,-0.53124,0.00057,15.25691]
[1780128366464,18.2,73441.36,0.7,-0.53156,0.00057,15.25584]
[1780128371499,18.21,73441.3,0.7,-0.53158,0.00057,15.25575]
[1780128376548,18.21,73441.21,0.7,-0.53162,0.00057,15.2556]
[1780128381569,18.22,73441.02,0.7,-0.53173,0.00057,15.25525]
[1780128386947,18.22,73441.41,0.7,-0.5315,0.00057,15.25603]
[1780128392646,18.22,73442.14,0.7,-0.53109,0.00057,15.25209]
[1780128401093,18.23,73442.13,0.7,-0.53109,0.00057,15.25209]
[1780128401110,18.23,73441.89,0.7,-0.53122,0.00057,15.25164]
[1780128402720,18.23,73447.46,0.7,-0.52805,0.00057,15.26186]
[1780128407760,18.24,73449.08,0.7,-0.52711,0.00057,15.26468]
[1780128411787,18.24,73446.12,0.7,-0.52879,0.00057,15.25955]
[1780128416824,18.26,73443.18,0.7,-0.53043,0.00057,15.25425]
[1780128421857,18.27,73441.7,0.7,-0.53125,0.00057,15.25152]
[1780128426893,18.27,73443.48,0.7,-0.53023,0.00057,15.25489]
[1780128431936,18.27,73443.77,0.7,-0.53007,0.00057,15.25544]
[1780128438424,18.27,73443.68,0.7,-0.53012,0.00057,15.25527]
[1780128438524,18.27,73443.68,0.7,-0.53012,0.00057,15.25528]
[1780128440427,18.27,73443.68,0.7,-0.53012,0.00057,15.25528]
[1780128440528,18.27,73443.68,0.7,-0.53012,0.00057,15.25527]
[1780128446025,18.27,73442.98,0.7,-0.53053,0.00057,15.25393]
[1780128452077,18.25,73445.87,0.7,-0.52893,0.00057,15.25378]
[1780128457112,18.24,73447.82,0.7,-0.52784,0.00057,15.25717]
[1780128458805,18.24,73450.5,0.7,-0.52631,0.00057,15.26169]
[1780128459125,18.24,73452.29,0.7,-0.5253,0.00057,15.26458]
[1780128461927,18.23,73452.92,0.7,-0.52494,0.00057,15.26557]
[1780128462264,18.23,73454.94,0.7,-0.52379,0.00057,15.26868]
[1780128465022,18.23,73457.45,0.7,-0.52237,0.00057,15.27237]
[1780128465258,18.23,73458.32,0.7,-0.52187,0.00057,15.2736]
[1780128471211,18.22,73454.32,0.7,-0.52416,0.00057,15.2677]
[1780128473228,18.22,73450.84,0.7,-0.52615,0.00057,15.26217]
[1780128478258,18.22,73449.95,0.7,-0.52667,0.00057,15.26068]
[1780128482765,18.21,73450.28,0.7,-0.52648,0.00057,15.26122]
[1780128483294,18.21,73450.24,0.7,-0.52651,0.00057,15.26114]
[1780128485901,18.21,73449.77,0.7,-0.52678,0.00057,15.26035]
[1780128486000,18.21,73449.77,0.7,-0.52678,0.00057,15.26034]
[1780128491348,18.2,73448.9,0.7,-0.52728,0.00057,15.25885]
[1780128496385,18.2,73447.56,0.7,-0.52805,0.00057,15.25653]
[1780128504441,18.2,73446.74,0.7,-0.52853,0.00057,15.25507]
[1780128506012,18.2,73446.74,0.7,-0.52853,0.00057,15.25507]
[1780128506113,18.2,73443.34,0.7,-0.53047,0.00057,15.24886]
[1780128509364,18.2,73442.66,0.7,-0.53086,0.00057,15.24757]
[1780128509532,18.2,73442.81,0.7,-0.53077,0.00057,15.24785]
[1780128516532,18.19,73442.56,0.7,-0.53093,0.00057,15.24201]
[1780128522624,18.19,73441.37,0.7,-0.53161,0.00057,15.23972]
[1780128528667,18.19,73441.4,0.7,-0.53159,0.00057,15.23978]
[1780128533703,18.19,73441.11,0.7,-0.53176,0.00057,15.23921]
[1780128543309,18.19,73441.09,0.7,-0.53177,0.00057,15.23917]
[1780128543336,18.19,73441.05,0.7,-0.53179,0.00057,15.23909]
[1780128548806,18.19,73440.87,0.7,-0.5319,0.00057,15.23874]
[1780128555856,18.19,73440.65,0.7,-0.53202,0.00057,15.2383]
[1780128557811,18.19,73440.51,0.7,-0.5321,0.00057,15.23803]
[1780128557886,18.19,73440.51,0.7,-0.5321,0.00057,15.23803]
[1780128563096,18.19,73443.29,0.7,-0.53052,0.00057,15.24338]
[1780128568114,18.19,73445.5,0.7,-0.52926,0.00057,15.24745]
[1780128573179,18.19,73445.99,0.7,-0.52899,0.00057,15.24297]
[1780128574288,18.19,73446.35,0.7,-0.52879,0.00057,15.24362]
[1780128574329,18.19,73446.49,0.7,-0.52871,0.00057,15.24386]
[1780128579359,18.19,73446.87,0.7,-0.52849,0.00057,15.24454]
[1780128584379,18.19,73447.75,0.7,-0.52799,0.00057,15.24608]
[1780128589284,18.19,73450.95,0.7,-0.52617,0.00057,15.2515]
[1780128592359,18.18,73453.88,0.7,-0.52449,0.00057,15.25617]
[1780128596312,18.18,73458.23,0.7,-0.52201,0.00057,15.26263]
[1780128599240,18.18,73458.5,0.7,-0.52186,0.00057,15.26301]
[1780128599326,18.18,73460.08,0.7,-0.52095,0.00057,15.26519]
[1780128604369,18.18,73457.38,0.7,-0.5225,0.00057,15.2614]
[1780128609378,18.18,73458.35,0.7,-0.52195,0.00057,15.26279]
[1780128613372,18.18,73458.22,0.7,-0.52202,0.00057,15.2626]
[1780128614363,18.18,73458.61,0.7,-0.5218,0.00057,15.26315]
[1780128619401,18.18,73458.95,0.7,-0.5216,0.00057,15.26363]
[1780128624440,18.18,73459.49,0.7,-0.5213,0.00057,15.26437]
[1780128630476,18.18,73460.66,0.7,-0.52063,0.00057,15.26596]
[1780128636369,18.17,73461.45,0.7,-0.52019,0.00057,15.26165]
[1780128641553,18.17,73462.48,0.7,-0.5196,0.00057,15.26299]
[1780128646590,18.17,73462.8,0.7,-0.51942,0.00057,15.2634]
[1780128651624,18.17,73462.71,0.7,-0.51947,0.00057,15.26328]
[1780128657667,18.17,73462.39,0.7,-0.51965,0.00057,15.26287]
[1780128666580,18.17,73461.93,0.7,-0.51992,0.00057,15.26227]
[1780128671762,18.17,73462.05,0.7,-0.51985,0.00057,15.26242]
[1780128680029,18.17,73462.06,0.7,-0.51985,0.00057,15.26243]
[1780128686958,18.17,73461.75,0.7,-0.52003,0.00057,15.26202]
[1780128692925,18.16,73459.59,0.7,-0.52127,0.00057,15.25376]
[1780128697956,18.16,73456.58,0.7,-0.523,0.00057,15.24947]
[1780128704436,18.16,73456.58,0.7,-0.523,0.00057,15.24947]
[1780128704448,18.16,73457.15,0.7,-0.52267,0.00057,15.2503]
[1780128705504,18.16,73457.15,0.7,-0.52267,0.00057,15.2503]
[1780128705508,18.16,73457.15,0.7,-0.52267,0.00057,15.2503]
[1780128707424,18.16,73452.63,0.7,-0.52526,0.00057,15.2434]
[1780128710574,18.16,73452.72,0.7,-0.52521,0.00057,15.24355]
[1780128711479,18.16,73452.72,0.7,-0.52521,0.00057,15.24356]
[1780128716502,18.17,73453.1,0.7,-0.52499,0.00057,15.24416]
[1780128718859,18.17,73453.04,0.7,-0.52502,0.00057,15.24407]
[1780128719530,18.17,73452.47,0.7,-0.52535,0.00057,15.24316]
[1780128720861,18.17,73451.51,0.7,-0.5259,0.00057,15.24161]
[1780128721428,18.16,73451.59,0.7,-0.52586,0.00057,15.24172]
[1780128726452,18.16,73450.18,0.7,-0.52667,0.00057,15.23939]
[1780128729058,18.16,73449.67,0.7,-0.52696,0.00057,15.23854]
[1780128729322,18.16,73449.37,0.7,-0.52713,0.00057,15.23803]
[1780128732198,18.16,73446.13,0.7,-0.52898,0.00057,15.23236]
[1780128732721,18.16,73446.13,0.7,-0.52898,0.00057,15.23236]
[1780128732757,18.16,73446.13,0.7,-0.52898,0.00057,15.23236]
[1780128733208,18.16,73446.4,0.7,-0.52883,0.00057,15.23284]
[1780128735030,18.16,73446.4,0.7,-0.52883,0.00057,15.23284]
[1780128735219,18.16,73446.55,0.7,-0.52875,0.00057,15.23311]
[1780128741263,18.16,73445.88,0.7,-0.52914,0.00057,15.23189]
[1780128748311,18.15,73445.93,0.7,-0.52911,0.00057,15.23196]
[1780128753346,18.15,73445.04,0.7,-0.52964,0.00057,15.22496]
[1780128763419,18.15,73445.82,0.7,-0.5292,0.00057,15.22636]
[1780128768450,18.14,73446.4,0.7,-0.52887,0.00057,15.22739]
[1780128774492,18.14,73446.09,0.7,-0.52906,0.00057,15.22682]
[1780128779528,18.14,73444.35,0.7,-0.53006,0.00057,15.22362]
[1780128785571,18.14,73444.52,0.7,-0.52996,0.00057,15.22392]
[1780128790607,18.14,73444.51,0.7,-0.52997,0.00057,15.22389]
[1780128794384,18.13,73444.62,0.7,-0.52991,0.00057,15.22409]
[1780128794635,18.13,73444.79,0.7,-0.52981,0.00057,15.22441]
[1780128799643,18.13,73445.05,0.7,-0.52968,0.00057,15.22486]
[1780128804659,18.12,73443.26,0.7,-0.53071,0.00057,15.22148]
[1780128809668,18.12,73444.74,0.7,-0.52987,0.00057,15.22424]
[1780128814685,18.12,73444.8,0.7,-0.52986,0.00057,15.21895]
[1780128819699,18.11,73444.93,0.7,-0.52979,0.00057,15.21917]
[1780128824722,18.11,73444.99,0.7,-0.52976,0.00057,15.21926]
[1780128829748,18.1,73445.59,0.7,-0.52943,0.00057,15.22034]
[1780128834763,18.1,73445.94,0.7,-0.52923,0.00057,15.22096]
[1780128839778,18.09,73445.96,0.7,-0.52923,0.00057,15.22097]
[1780128844814,18.09,73445.59,0.7,-0.52945,0.00057,15.22027]
[1780128849825,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850404,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850433,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850473,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850655,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850658,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850716,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850861,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128850897,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851072,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851116,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851324,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851360,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851545,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851565,18.08,73445.9,0.7,-0.52928,0.00058,15.22081]
[1780128851645,18.08,73445.9,0.7,-0.52928,0.00058,15.2208]
[1780128851768,18.08,73445.9,0.7,-0.52928,0.00058,15.2208]
[1780128851803,18.08,73445.9,0.7,-0.52928,0.00058,15.2208]
[1780128852109,18.08,73445.9,0.7,-0.52928,0.00058,15.2208]
[1780128852210,18.08,73445.9,0.7,-0.52929,0.00058,15.2208]
[1780128853491,18.08,73445.9,0.7,-0.52929,0.00058,15.2208]
[1780128853570,18.08,73445.9,0.7,-0.52929,0.00058,15.22079]
[1780128865125,18.07,73448.5,0.7,-0.52781,0.00058,15.22537]
[1780128871166,18.06,73448.07,0.7,-0.52808,0.00058,15.21922]
[1780128877071,18.06,73446.96,0.7,-0.52873,0.00058,15.21722]
[1780128882246,18.05,73446.74,0.7,-0.52887,0.00058,15.2168]
[1780128885578,18.05,73454.29,0.7,-0.52452,0.00058,15.2295]
[1780128891308,18.04,73456.67,0.7,-0.52316,0.00058,15.23311]
[1780128894331,18.04,73459.88,0.7,-0.52131,0.00058,15.23771]
[1780128898357,18.03,73463.87,0.7,-0.51902,0.00058,15.24298]
[1780128898865,18.03,73463.87,0.7,-0.51902,0.00058,15.24298]
[1780128899683,18.03,73464.94,0.7,-0.5184,0.00058,15.24431]
[1780128904737,18.02,73464.15,0.7,-0.51886,0.00058,15.24332]
[1780128905800,18.02,73460.76,0.7,-0.52083,0.00058,15.23888]
[1780128910814,18.01,73458.01,0.7,-0.52243,0.00058,15.23499]
[1780128915695,18.0,73454.95,0.7,-0.52421,0.00058,15.23037]
[1780128916742,18.0,73451.42,0.7,-0.52625,0.00058,15.22469]
[1780128917180,18.0,73451.42,0.7,-0.52625,0.00058,15.22469]
[1780128917715,18.0,73449.47,0.7,-0.52738,0.00058,15.22139]
[1780128922734,18.0,73449.66,0.7,-0.52727,0.00058,15.2217]
[1780128927743,18.0,73450.07,0.7,-0.52704,0.00058,15.22238]
[1780128932761,17.99,73450.06,0.7,-0.52707,0.00058,15.21698]
[1780128937762,17.99,73449.41,0.7,-0.52745,0.00058,15.21584]
[1780128942775,17.98,73449.55,0.7,-0.52738,0.00058,15.21607]
[1780128945279,17.98,73449.74,0.7,-0.52727,0.00058,15.21639]
[1780128945321,17.98,73449.74,0.7,-0.52727,0.00058,15.21639]
[1780128945322,17.98,73449.74,0.7,-0.52727,0.00058,15.21639]
[1780128945354,17.98,73449.74,0.7,-0.52727,0.00058,15.21639]
[1780128945454,17.98,73449.74,0.7,-0.52727,0.00058,15.21638]
[1780128951314,17.98,73449.74,0.7,-0.52727,0.00058,15.21638]
[1780128957772,17.97,73449.78,0.7,-0.52726,0.00058,15.21641]
[1780128962807,17.97,73449.63,0.7,-0.52736,0.00058,15.21613]
[1780128967842,17.96,73449.68,0.7,-0.52733,0.00058,15.2162]
[1780128973668,17.96,73449.36,0.7,-0.52752,0.00058,15.21564]
[1780128973708,17.96,73449.62,0.7,-0.52738,0.00058,15.21608]
[1780128977850,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128977876,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128977915,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128977966,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128977990,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978057,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978259,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978303,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978468,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978537,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978679,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978715,17.96,73449.96,0.7,-0.52719,0.00058,15.21665]
[1780128978784,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128978927,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128978959,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979142,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979182,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979446,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979471,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979662,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979710,17.96,73449.9,0.7,-0.52722,0.00058,15.21654]
[1780128979763,17.95,73449.65,0.7,-0.52737,0.00058,15.21611]
[1780128979974,17.95,73449.65,0.7,-0.52737,0.00058,15.21611]
[1780128980955,17.95,73449.05,0.7,-0.52772,0.00058,15.21506]
[1780128981643,17.95,73449.05,0.7,-0.52772,0.00058,15.21506]
[1780128986976,17.95,73449.64,0.7,-0.52738,0.00058,15.21607]
[1780128992654,17.95,73449.9,0.7,-0.52723,0.00058,15.21651]
[1780128998052,17.94,73449.4,0.7,-0.52755,0.00058,15.21024]
[1780129002412,17.94,73448.72,0.7,-0.52795,0.00058,15.20904]
[1780129002764,17.94,73445.71,0.7,-0.5297,0.00058,15.20358]
[1780129007796,17.93,73445.32,0.7,-0.52993,0.00058,15.20284]
[1780129012802,17.93,73443.53,0.7,-0.53097,0.00058,15.19942]
[1780129017857,17.93,73443.27,0.7,-0.53113,0.00058,15.1989]
[1780129022867,17.93,73442.79,0.7,-0.53141,0.00058,15.19795]
[1780129027873,17.92,73442.6,0.7,-0.53153,0.00058,15.19756]
[1780129032916,17.92,73442.77,0.7,-0.53143,0.00058,15.19788]
[1780129037934,17.92,73442.77,0.7,-0.53144,0.00058,15.19787]
[1780129042958,17.92,73442.32,0.7,-0.5317,0.00058,15.19698]
[1780129046782,17.92,73438.6,0.7,-0.53386,0.00058,15.18941]
[1780129051800,17.91,73436.41,0.7,-0.53514,0.00058,15.18473]
[1780129056813,17.91,73436.17,0.7,-0.5353,0.00058,15.17881]
[1780129061840,17.91,73435.27,0.7,-0.53583,0.00058,15.17683]
[1780129066874,17.91,73435.72,0.7,-0.53557,0.00058,15.1778]
[1780129071928,17.9,73435.54,0.7,-0.53568,0.00058,15.17738]
[1780129073614,17.9,73434.97,0.7,-0.53601,0.00058,15.17613]
[1780129073653,17.9,73434.97,0.7,-0.53601,0.00058,15.17613]
[1780129073707,17.9,73434.97,0.7,-0.53601,0.00058,15.17613]
[1780129073789,17.9,73434.97,0.7,-0.53601,0.00058,15.17613]
[1780129073867,17.9,73434.97,0.7,-0.53601,0.00058,15.17613]
[1780129073806,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074051,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074177,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074300,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074382,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074542,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074625,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074757,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074834,17.9,73434.96,0.7,-0.53602,0.00058,15.1761]
[1780129074857,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129074971,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075065,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075188,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075244,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075394,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075453,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075598,17.9,73433.98,0.7,-0.53659,0.00058,15.17391]
[1780129075612,17.9,73434.07,0.7,-0.53654,0.00058,15.17411]
[1780129076832,17.9,73434.07,0.7,-0.53654,0.00058,15.17411]
[1780129076912,17.9,73434.03,0.7,-0.53656,0.00058,15.17402]
[1780129081914,17.9,73433.97,0.7,-0.5366,0.00058,15.17387]
[1780129086942,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087491,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087533,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087581,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087635,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087782,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087825,17.9,73434.84,0.7,-0.5361,0.00058,15.17579]
[1780129087884,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088042,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088074,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088274,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088316,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088531,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088558,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088863,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088895,17.9,73434.99,0.7,-0.53602,0.00058,15.17612]
[1780129088584,17.9,73435.07,0.7,-0.53597,0.00058,15.17629]
[1780129089086,17.9,73435.07,0.7,-0.53597,0.00058,15.17629]
[1780129089128,17.9,73435.07,0.7,-0.53597,0.00058,15.17629]
[1780129089288,17.9,73435.07,0.7,-0.53597,0.00058,15.17629]
[1780129089313,17.9,73435.07,0.7,-0.53597,0.00058,15.17629]
[1780129089543,17.9,73435.07,0.7,-0.53597,0.00058,15.17629]
[1780129089917,17.9,73435.07,0.7,-0.53597,0.00058,15.17628]
[1780129090565,17.9,73435.07,0.7,-0.53597,0.00058,15.17628]
[1780129090917,17.9,73435.07,0.7,-0.53597,0.00058,15.17628]
[1780129097749,17.89,73435.56,0.7,-0.5357,0.00058,15.17732]
[1780129102786,17.89,73435.45,0.7,-0.53577,0.00058,15.17706]
[1780129107823,17.88,73433.7,0.7,-0.53679,0.00058,15.17313]
[1780129110872,17.88,73431.77,0.7,-0.53792,0.00058,15.16871]
[1780129110945,17.88,73428.73,0.7,-0.53969,0.00058,15.1615]
[1780129115982,17.88,73427.33,0.7,-0.54052,0.00058,15.15268]
[1780129118610,17.88,73425.91,0.7,-0.54134,0.00058,15.14915]
[1780129118926,17.88,73425.36,0.7,-0.54166,0.00058,15.14776]
[1780129123599,17.88,73424.17,0.7,-0.54235,0.00058,15.14473]
[1780129123937,17.88,73422.82,0.7,-0.54314,0.00058,15.14124]
[1780129128960,17.88,73422.05,0.7,-0.54359,0.00058,15.13922]
[1780129133974,17.88,73423.14,0.7,-0.54296,0.00058,15.14206]
[1780129139000,17.88,73422.44,0.7,-0.54337,0.00058,15.14021]
[1780129144016,17.88,73422.43,0.7,-0.54338,0.00058,15.14017]
[1780129149021,17.88,73421.16,0.7,-0.54412,0.00058,15.1368]
[1780129154022,17.88,73421.32,0.7,-0.54403,0.00058,15.13722]
[1780129161596,17.87,73421.27,0.7,-0.54406,0.00058,15.13707]
[1780129162356,17.87,73421.27,0.7,-0.54406,0.00058,15.13707]
[1780129162925,17.87,73421.27,0.7,-0.54406,0.00058,15.13707]
[1780129167931,17.87,73421.86,0.7,-0.54372,0.00058,15.13862]
[1780129172941,17.87,73421.52,0.7,-0.54394,0.00058,15.13231]
[1780129177982,17.87,73421.98,0.7,-0.54368,0.00058,15.1335]
[1780129183022,17.85,73421.82,0.7,-0.54382,0.00058,15.13286]
[1780129188033,17.82,73421.8,0.7,-0.54391,0.00058,15.13247]
[1780129188943,17.81,73418.44,0.7,-0.5459,0.00058,15.12323]
[1780129193964,17.8,73418.29,0.7,-0.54602,0.00058,15.12267]
[1780129198973,17.79,73416.78,0.7,-0.54693,0.00058,15.11829]
[1780129205013,17.78,73417.19,0.7,-0.5467,0.00058,15.11942]
[1780129211551,17.78,73418.26,0.7,-0.54608,0.00058,15.12238]
[1780129216589,17.78,73420.83,0.7,-0.54458,0.00058,15.12943]
[1780129221621,17.78,73423.05,0.7,-0.54329,0.00058,15.13534]
[1780129223697,17.78,73421.55,0.7,-0.54417,0.00058,15.13135]
[1780129223899,17.78,73421.55,0.7,-0.54417,0.00058,15.13135]
[1780129223982,17.78,73421.8,0.7,-0.54402,0.00058,15.13202]
[1780129225914,17.78,73421.8,0.7,-0.54402,0.00058,15.13202]
[1780129226011,17.78,73421.61,0.7,-0.54413,0.00058,15.13151]
[1780129231696,17.78,73421.61,0.7,-0.54415,0.00058,15.1261]
[1780129236990,17.78,73421.94,0.7,-0.54396,0.00058,15.12697]
[1780129244787,17.77,73422.11,0.7,-0.54387,0.00058,15.12739]
[1780129254851,17.77,73422.2,0.7,-0.54382,0.00058,15.1276]
[1780129261221,17.77,73422.29,0.7,-0.54378,0.00058,15.12782]
[1780129267595,17.77,73422.4,0.7,-0.54372,0.00058,15.12809]
[1780129271977,17.77,73426.82,0.7,-0.54114,0.00059,15.13949]
[1780129278019,17.76,73428.44,0.7,-0.5402,0.00059,15.14348]
[1780129284061,17.76,73428.47,0.7,-0.54019,0.00059,15.14351]
[1780129288849,17.75,73427.63,0.7,-0.54069,0.00059,15.14141]
[1780129289096,17.75,73430.23,0.7,-0.53917,0.00059,15.14777]
[1780129294130,17.75,73431.35,0.7,-0.53853,0.00059,15.14502]
[1780129300052,17.75,73431.46,0.7,-0.53848,0.00059,15.14524]
[1780129308295,17.75,73431.46,0.7,-0.53848,0.00059,15.14524]
[1780129315277,17.74,73431.4,0.7,-0.53854,0.00059,15.14501]
[1780129322328,17.73,73431.25,0.7,-0.53864,0.00059,15.14462]
[1780129328630,17.73,73431.79,0.7,-0.53833,0.00059,15.14587]
[1780129330032,17.73,73436.15,0.7,-0.53577,0.00059,15.15583]
[1780129332088,17.72,73439.59,0.7,-0.53375,0.00059,15.16326]
[1780129337805,17.72,73439.18,0.7,-0.534,0.00059,15.16237]
[1780129344482,17.71,73439.14,0.7,-0.53405,0.00059,15.16222]
[1780129349517,17.71,73440.0,0.7,-0.53355,0.00059,15.16401]
[1780129357573,17.7,73440.07,0.7,-0.53353,0.00059,15.15872]
[1780129362808,17.7,73441.24,0.7,-0.53285,0.00059,15.16114]
[1780129366636,17.7,73445.28,0.7,-0.53048,0.00059,15.16916]
[1780129372178,17.69,73445.26,0.7,-0.53049,0.00059,15.1691]
[1780129385772,17.68,73444.63,0.7,-0.53089,0.00059,15.16782]
[1780129390807,17.68,73444.46,0.7,-0.53099,0.00059,15.16747]
[1780129398785,17.67,73445.42,0.7,-0.53044,0.00059,15.16931]
[1780129403897,17.67,73444.97,0.7,-0.53071,0.00059,15.1684]
[1780129408955,17.66,73444.33,0.7,-0.5311,0.00059,15.16714]
[1780129415085,17.66,73443.93,0.7,-0.53135,0.00059,15.16094]
[1780129420891,17.66,73444.72,0.7,-0.53089,0.00059,15.16246]
[1780129424197,17.66,73444.95,0.7,-0.53076,0.00059,15.16291]
[1780129424247,17.65,73445.08,0.7,-0.53069,0.00059,15.16315]
[1780129430152,17.65,73444.99,0.7,-0.53075,0.00059,15.16295]
[1780129435189,17.65,73445.09,0.7,-0.5307,0.00059,15.16312]
[1780129441040,17.64,73445.34,0.7,-0.53056,0.00059,15.16358]
[1780129447278,17.64,73444.23,0.7,-0.53122,0.00059,15.16139]
[1780129453886,17.64,73444.36,0.7,-0.53115,0.00059,15.16163]
[1780129459986,17.64,73442.51,0.7,-0.53224,0.00059,15.15795]
[1780129465758,17.64,73443.1,0.7,-0.53188,0.00059,15.15915]
[1780129466312,17.64,73443.1,0.7,-0.53188,0.00059,15.15915]
[1780129465934,17.64,73445.27,0.7,-0.5306,0.00059,15.16344]
[1780129466622,17.64,73445.27,0.7,-0.5306,0.00059,15.16344]
[1780129466754,17.64,73445.27,0.7,-0.5306,0.00059,15.16344]
[1780129467187,17.64,73451.32,0.7,-0.52702,0.00059,15.17456]
[1780129468421,17.64,73456.11,0.7,-0.52418,0.00059,15.18249]
[1780129474312,17.65,73457.48,0.7,-0.52337,0.00059,15.17926]
[1780129483528,17.65,73456.81,0.7,-0.52376,0.00059,15.17824]
[1780129488562,17.66,73458.06,0.7,-0.52302,0.00059,15.18016]
[1780129493868,17.66,73458.6,0.7,-0.52269,0.00059,15.18098]
[1780129499640,17.66,73460.06,0.7,-0.52182,0.00059,15.18314]
[1780129504674,17.67,73461.91,0.7,-0.52072,0.00059,15.18575]
[1780129511534,17.67,73462.72,0.7,-0.52024,0.00059,15.18687]
[1780129516758,17.67,73463.07,0.7,-0.52003,0.00059,15.18735]
[1780129522801,17.68,73462.97,0.7,-0.52008,0.00059,15.18722]
[1780129529849,17.68,73463.84,0.7,-0.51956,0.00059,15.18839]
[1780129536898,17.68,73464.08,0.7,-0.51942,0.00059,15.18333]
[1780129541933,17.69,73465.93,0.7,-0.51833,0.00059,15.18569]
[1780129550541,17.69,73465.89,0.7,-0.51835,0.00059,15.18564]
[1780129557038,17.69,73465.9,0.7,-0.51833,0.00059,15.18567]
[1780129562073,17.7,73465.88,0.7,-0.51834,0.00059,15.18565]
[1780129567110,17.7,73465.09,0.7,-0.51881,0.00059,15.18466]
[1780129572144,17.7,73464.63,0.7,-0.51908,0.00059,15.18408]
[1780129577180,17.7,73464.98,0.7,-0.51887,0.00059,15.18453]
[1780129582214,17.71,73465.3,0.7,-0.51868,0.00059,15.18494]
[1780129587249,17.71,73466.28,0.7,-0.51809,0.00059,15.18617]
[1780129593293,17.71,73466.5,0.7,-0.51797,0.00059,15.18106]
[1780129598330,17.71,73466.22,0.7,-0.51813,0.00059,15.18072]
[1780129603363,17.71,73464.16,0.7,-0.51935,0.00059,15.17812]
[1780129608399,17.72,73463.27,0.7,-0.51987,0.00059,15.17696]
[1780129613436,17.72,73462.5,0.7,-0.52032,0.00059,15.17593]
[1780129616454,17.72,73458.89,0.7,-0.52245,0.00059,15.17083]
[1780129621781,17.72,73456.96,0.7,-0.52358,0.00059,15.16794]
[1780129627830,17.73,73457.25,0.7,-0.52341,0.00059,15.1684]
[1780129633573,17.73,73456.94,0.7,-0.52358,0.00059,15.16794]
[1780129640623,17.74,73456.84,0.7,-0.52363,0.00059,15.16781]
[1780129646160,17.74,73455.9,0.7,-0.52418,0.00059,15.16636]
[1780129652549,17.74,73455.26,0.7,-0.52456,0.00059,15.15998]
[1780129657742,17.75,73455.0,0.7,-0.52471,0.00059,15.15957]
[1780129664792,17.75,73454.62,0.7,-0.52493,0.00059,15.15897]
[1780129672847,17.75,73455.03,0.7,-0.52468,0.00059,15.15964]
[1780129677882,17.75,73454.34,0.7,-0.52509,0.00059,15.15854]
[1780129684932,17.76,73454.26,0.7,-0.52513,0.00059,15.15842]
[1780129686945,17.76,73450.83,0.7,-0.52715,0.00059,15.15267]
[1780129691986,17.76,73450.71,0.7,-0.52722,0.00059,15.15248]
[1780129697021,17.76,73452.39,0.7,-0.52622,0.00059,15.15535]
[1780129703059,17.76,73452.55,0.7,-0.52613,0.00059,15.15563]
[1780129708095,17.77,73453.73,0.7,-0.52543,0.00059,15.15759]
[1780129713132,17.77,73455.63,0.7,-0.52432,0.00059,15.15525]
[1780129714137,17.77,73460.66,0.7,-0.52135,0.00059,15.16275]
[1780129716151,17.77,73465.19,0.7,-0.51868,0.00059,15.16879]
[1780129721450,17.77,73464.9,0.7,-0.51885,0.00059,15.16842]
[1780129729242,17.77,73464.71,0.7,-0.51896,0.00059,15.16819]
[1780129737777,17.78,73464.6,0.7,-0.51902,0.00059,15.16805]
[1780129742870,17.78,73465.02,0.7,-0.51877,0.00059,15.1686]
[1780129753258,17.79,73464.88,0.7,-0.51885,0.00059,15.16843]
[1780129758446,17.79,73464.52,0.7,-0.51905,0.00059,15.16798]
[1780129764261,17.79,73463.1,0.7,-0.51989,0.00059,15.16614]
[1780129767604,17.79,73462.63,0.7,-0.52016,0.00059,15.16552]
[1780129767663,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129767687,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129767720,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129767897,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129767977,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129768104,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129768165,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129768329,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129768410,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129768535,17.79,73462.88,0.7,-0.52001,0.00059,15.16586]
[1780129768547,17.79,73462.84,0.7,-0.52004,0.00059,15.16581]
[1780129770588,17.79,73462.84,0.7,-0.52004,0.00059,15.16581]
[1780129771542,17.8,73463.28,0.7,-0.51978,0.00059,15.161]
[1780129776578,17.8,73463.9,0.7,-0.51941,0.00059,15.16182]
[1780129783627,17.8,73463.57,0.7,-0.51961,0.00059,15.16139]
[1780129788843,17.8,73463.82,0.7,-0.51946,0.00059,15.16172]
[1780129794703,17.81,73462.65,0.7,-0.52014,0.00059,15.1602]
[1780129795760,17.81,73462.65,0.7,-0.52014,0.00059,15.1602]
[1780129796600,17.81,73462.09,0.7,-0.52046,0.00059,15.15945]
[1780129798630,17.81,73458.77,0.7,-0.52242,0.00059,15.15477]
[1780129799566,17.81,73455.08,0.7,-0.52458,0.00059,15.14915]
[1780129800577,17.81,73449.63,0.7,-0.52778,0.00059,15.14002]
[1780129801518,17.81,73452.85,0.7,-0.52589,0.00059,15.14554]
[1780129804645,17.81,73448.97,0.7,-0.52817,0.00059,15.13887]
[1780129809656,17.82,73449.61,0.7,-0.52779,0.00059,15.14001]
[1780129814676,17.82,73449.98,0.7,-0.52756,0.00059,15.14068]
[1780129819678,17.82,73449.98,0.7,-0.52756,0.00059,15.1407]
[1780129824692,17.83,73450.8,0.7,-0.52707,0.00059,15.14214]
[1780129829731,17.83,73450.89,0.7,-0.52701,0.00059,15.14231]
[1780129834783,17.83,73450.89,0.7,-0.52702,0.00059,15.13692]
[1780129839790,17.84,73451.55,0.7,-0.52662,0.00059,15.13806]
[1780129844821,17.84,73452.73,0.7,-0.52593,0.00059,15.14006]
[1780129849824,17.84,73453.47,0.7,-0.52549,0.00059,15.14128]
[1780129854866,17.84,73453.8,0.7,-0.52529,0.00059,15.14183]
[1780129859872,17.85,73455.67,0.7,-0.52419,0.00059,15.14481]
[1780129864904,17.85,73454.36,0.7,-0.52496,0.00059,15.14275]
[1780129869928,17.85,73454.32,0.7,-0.52498,0.00059,15.14269]
[1780129874946,17.85,73456.57,0.7,-0.52365,0.00059,15.14622]
[1780129876755,17.85,73460.39,0.7,-0.52141,0.00059,15.15183]
[1780129881812,17.86,73460.73,0.7,-0.52121,0.00059,15.15232]
[1780129886840,17.86,73460.74,0.7,-0.52119,0.00059,15.15234]
[1780129891861,17.86,73459.86,0.7,-0.52171,0.00059,15.14572]
[1780129896909,17.87,73459.52,0.7,-0.52191,0.00059,15.14524]
[1780129901965,17.87,73459.29,0.7,-0.52205,0.00059,15.14491]
[1780129907022,17.87,73458.62,0.7,-0.52244,0.00059,15.14394]
[1780129912047,17.87,73458.86,0.7,-0.52229,0.00059,15.1443]
[1780129917062,17.87,73459.09,0.7,-0.52215,0.00059,15.14464]
[1780129922096,17.88,73459.26,0.7,-0.52205,0.00059,15.1449]
[1780129925757,17.88,73454.92,0.7,-0.52459,0.00059,15.13835]
[1780129930789,17.88,73455.21,0.7,-0.52442,0.00059,15.13881]
[1780129935796,17.88,73455.15,0.7,-0.52445,0.00059,15.13872]
[1780129940817,17.88,73455.01,0.7,-0.52453,0.00059,15.13851]
[1780129945843,17.88,73454.88,0.7,-0.5246,0.00059,15.13831]
[1780129950846,17.89,73455.05,0.7,-0.5245,0.00059,15.13859]
[1780129955928,17.89,73455.88,0.7,-0.52402,0.00059,15.13449]
[1780129960982,17.89,73455.22,0.7,-0.52441,0.00059,15.13346]
[1780129965988,17.89,73454.74,0.7,-0.52469,0.00059,15.13271]
[1780129971088,17.89,73455.11,0.7,-0.52447,0.00059,15.1333]
[1780129976129,17.89,73455.11,0.7,-0.52446,0.00059,15.13331]
[1780129981153,17.89,73454.64,0.7,-0.52474,0.00059,15.13257]
[1780129986203,17.9,73454.77,0.7,-0.52466,0.00059,15.13278]
[1780129991231,17.9,73454.81,0.7,-0.52463,0.00059,15.13285]
[1780129996255,17.9,73454.67,0.7,-0.52471,0.00059,15.13263]
[1780130001308,17.9,73454.38,0.7,-0.52488,0.00059,15.13218]
[1780130006326,17.9,73456.6,0.7,-0.52358,0.00059,15.13564]
[1780130011355,17.9,73456.73,0.7,-0.5235,0.00059,15.13584]
[1780130016361,17.9,73458.08,0.7,-0.52272,0.00059,15.13246]
[1780130021362,17.9,73457.86,0.7,-0.52285,0.00059,15.13214]
[1780130026399,17.91,73457.23,0.7,-0.52321,0.00059,15.1312]
[1780130031465,17.91,73457.36,0.7,-0.52313,0.00059,15.13141]
[1780130036362,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036400,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036421,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036561,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036678,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036697,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036883,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036891,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130036975,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130037261,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130037337,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130037433,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130037517,17.91,73457.3,0.7,-0.52317,0.00059,15.13132]
[1780130037618,17.91,73457.18,0.7,-0.52324,0.00059,15.13114]
[1780130038528,17.91,73457.18,0.7,-0.52324,0.00059,15.13114]
[1780130038619,17.91,73457.18,0.7,-0.52324,0.00059,15.13114]
[1780130044478,17.91,73457.98,0.7,-0.52277,0.00059,15.13233]
[1780130049938,17.91,73458.03,0.7,-0.52274,0.00059,15.13241]
[1780130056539,17.91,73457.49,0.7,-0.52306,0.00059,15.13161]
[1780130062581,17.91,73457.21,0.7,-0.52322,0.00059,15.13119]
[1780130067616,17.91,73457.01,0.7,-0.52334,0.00059,15.13089]
[1780130072651,17.91,73456.45,0.7,-0.52367,0.00059,15.12464]
[1780130077690,17.91,73457.02,0.7,-0.52334,0.00059,15.12551]
[1780130083181,17.91,73456.97,0.7,-0.52337,0.00059,15.12543]
[1780130088765,17.91,73456.24,0.7,-0.52379,0.00059,15.12432]
[1780130091793,17.91,73456.21,0.7,-0.52381,0.00059,15.12428]
[1780130091897,17.91,73456.21,0.7,-0.52381,0.00059,15.12428]
[1780130091944,17.91,73456.21,0.7,-0.52381,0.00059,15.12428]
[1780130091854,17.91,73448.46,0.7,-0.52834,0.00058,15.11142]
[1780130092102,17.91,73448.46,0.7,-0.52834,0.00058,15.11142]
[1780130092193,17.91,73448.46,0.7,-0.52834,0.00058,15.11142]
[1780130092320,17.91,73448.46,0.7,-0.52834,0.00058,15.11142]
[1780130092794,17.91,73448.48,0.7,-0.52833,0.00058,15.11145]
[1780130093800,17.91,73445.36,0.7,-0.53016,0.00058,15.10573]
[1780130094807,17.91,73439.15,0.7,-0.53379,0.00058,15.0934]
[1780130095358,17.91,73439.15,0.7,-0.53379,0.00058,15.0934]
[1780130095815,17.92,73438.73,0.7,-0.53403,0.00058,15.09253]
[1780130100848,17.92,73440.58,0.7,-0.53294,0.00058,15.09639]
[1780130105884,17.93,73442.15,0.7,-0.53201,0.00058,15.09958]
[1780130108904,17.93,73445.64,0.7,-0.52997,0.00058,15.10633]
[1780130113940,17.93,73445.98,0.7,-0.52976,0.00058,15.10699]
[1780130118976,17.94,73446.68,0.7,-0.52934,0.00058,15.10831]
[1780130124010,17.94,73446.65,0.7,-0.52935,0.00058,15.10828]
[1780130129110,17.94,73446.95,0.7,-0.52917,0.00058,15.10884]
[1780130135951,17.95,73446.52,0.7,-0.52943,0.00058,15.10267]
[1780130141129,17.95,73446.71,0.7,-0.52931,0.00058,15.10303]
[1780130142755,17.95,73446.71,0.7,-0.52931,0.00058,15.10303]
[1780130142983,17.95,73446.76,0.7,-0.52928,0.00058,15.10313]
[1780130147994,17.95,73445.28,0.7,-0.53014,0.00058,15.10039]
[1780130153010,17.96,73445.28,0.7,-0.53013,0.00058,15.1004]
[1780130158035,17.96,73445.91,0.7,-0.52976,0.00058,15.10159]
[1780130163056,17.96,73445.91,0.7,-0.52976,0.00058,15.1016]
[1780130168067,17.96,73446.94,0.7,-0.52915,0.00058,15.10351]
[1780130173069,17.97,73447.0,0.7,-0.52911,0.00058,15.10364]
[1780130178095,17.97,73448.56,0.7,-0.5282,0.00058,15.10646]
[1780130183148,17.97,73448.33,0.7,-0.52832,0.00058,15.10607]
[1780130188161,17.98,73448.31,0.7,-0.52833,0.00058,15.10605]
[1780130193168,17.98,73450.45,0.7,-0.52709,0.00058,15.10439]
[1780130198187,17.98,73450.47,0.7,-0.52707,0.00058,15.10444]
[1780130203215,17.99,73450.55,0.7,-0.52702,0.00058,15.10459]
[1780130208235,17.99,73450.22,0.7,-0.5272,0.00058,15.10404]
[1780130213263,18.0,73450.22,0.7,-0.52719,0.00058,15.10406]
[1780130218274,18.0,73449.77,0.7,-0.52745,0.00058,15.1033]
[1780130223301,18.0,73448.42,0.7,-0.52823,0.00058,15.10095]
[1780130223992,18.0,73443.57,0.7,-0.53106,0.00058,15.09199]
[1780130229019,18.0,73441.16,0.7,-0.53246,0.00058,15.08725]
[1780130234047,18.0,73441.84,0.7,-0.53206,0.00058,15.08862]
[1780130239049,18.01,73441.17,0.7,-0.53245,0.00058,15.08729]
[1780130244098,18.01,73440.09,0.7,-0.53307,0.00058,15.08512]
[1780130249107,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130249889,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130249923,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130249961,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250021,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250098,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250059,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250376,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250463,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250663,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250748,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250870,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130250904,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130251179,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130251245,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130251466,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130251997,18.01,73439.95,0.7,-0.53315,0.00058,15.08483]
[1780130252021,18.01,73439.89,0.7,-0.5332,0.00058,15.07929]
[1780130263357,18.01,73440.23,0.7,-0.533,0.00058,15.07998]
[1780130270039,18.01,73440.33,0.7,-0.53295,0.00058,15.08017]
[1780130277090,18.0,73441.11,0.7,-0.5325,0.00058,15.08174]
[1780130278431,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130278531,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130278634,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130278714,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130278869,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130278928,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130279075,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130279109,18.0,73440.87,0.7,-0.53264,0.00058,15.08126]
[1780130279105,18.0,73440.91,0.7,-0.53262,0.00058,15.08134]
[1780130279283,18.0,73440.91,0.7,-0.53262,0.00058,15.08134]
[1780130279387,18.0,73441.0,0.7,-0.53256,0.00058,15.08152]
[1780130281534,18.0,73441.0,0.7,-0.53256,0.00058,15.08152]
[1780130282129,18.0,73441.0,0.7,-0.53256,0.00058,15.08151]
[1780130285062,18.0,73441.1,0.7,-0.53251,0.00058,15.08171]
[1780130285111,18.0,73441.1,0.7,-0.53251,0.00058,15.08171]
[1780130285148,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285200,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285246,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285416,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285451,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285631,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285665,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130285832,18.0,73441.16,0.7,-0.53247,0.00058,15.08183]
[1780130286156,18.0,73440.99,0.7,-0.53257,0.00058,15.08149]
[1780130288344,18.0,73441.11,0.7,-0.5325,0.00058,15.08173]
[1780130288698,18.0,73441.17,0.7,-0.53247,0.00058,15.08185]
[1780130297074,18.0,73441.33,0.7,-0.53238,0.00058,15.08216]
[1780130302617,18.0,73441.33,0.7,-0.53238,0.00058,15.08215]
[1780130308311,18.0,73441.0,0.7,-0.53257,0.00058,15.08149]
[1780130313343,18.0,73442.0,0.7,-0.532,0.00058,15.07806]
[1780130318377,18.0,73442.11,0.7,-0.53194,0.00058,15.07827]
[1780130325427,18.0,73442.47,0.7,-0.53173,0.00058,15.07898]
[1780130330461,18.0,73442.98,0.7,-0.53144,0.00058,15.07997]
[1780130335730,18.0,73442.88,0.7,-0.5315,0.00058,15.07978]
[1780130341538,18.0,73442.78,0.7,-0.53155,0.00058,15.07958]
[1780130346576,18.0,73440.53,0.7,-0.53287,0.00058,15.0751]
[1780130351612,18.0,73441.26,0.7,-0.53244,0.00058,15.07657]
[1780130356646,17.99,73441.19,0.7,-0.53248,0.00058,15.07642]
[1780130358160,17.99,73438.26,0.7,-0.53419,0.00058,15.07041]
[1780130364704,17.99,73435.94,0.7,-0.53554,0.00058,15.06545]
[1780130369739,17.99,73435.65,0.7,-0.53571,0.00058,15.06482]
[1780130374773,18.0,73434.28,0.7,-0.53652,0.00058,15.05637]
[1780130378574,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130378638,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130378740,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130378854,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130378944,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130378994,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130379193,18.0,73434.18,0.7,-0.53658,0.00058,15.05615]
[1780130379043,18.0,73434.19,0.7,-0.53657,0.00058,15.05618]
[1780130382100,18.0,73434.19,0.7,-0.53657,0.00058,15.05618]
[1780130382174,18.0,73434.19,0.7,-0.53657,0.00058,15.05618]
[1780130387865,18.0,73431.14,0.7,-0.53835,0.00058,15.04923]
[1780130390886,18.0,73424.9,0.7,-0.54198,0.00058,15.03406]
[1780130393086,18.0,73423.07,0.7,-0.54305,0.00058,15.02937]
[1780130393274,17.99,73424.19,0.7,-0.5424,0.00058,15.03224]
[1780130398326,17.99,73426.27,0.7,-0.54119,0.00058,15.03746]
[1780130403187,17.99,73422.96,0.7,-0.54312,0.00058,15.02903]
[1780130408250,17.99,73422.33,0.7,-0.54349,0.00058,15.0274]
[1780130413128,17.99,73421.12,0.7,-0.54419,0.00058,15.02423]
[1780130413161,17.99,73421.12,0.7,-0.54419,0.00058,15.02423]
[1780130413185,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130413366,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130413525,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130413575,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130413676,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130413791,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130413862,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130414007,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130414065,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130414210,17.99,73421.68,0.7,-0.54386,0.00058,15.02571]
[1780130414228,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130414327,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130414424,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130414527,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130414638,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130415057,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130416255,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130416288,17.99,73424.51,0.7,-0.54222,0.00058,15.03304]
[1780130416063,17.99,73427.39,0.7,-0.54054,0.00058,15.04023]
[1780130416633,17.99,73427.39,0.7,-0.54054,0.00058,15.04023]
[1780130417071,17.99,73427.35,0.7,-0.54056,0.00058,15.04013]
[1780130423115,17.99,73426.66,0.7,-0.54096,0.00058,15.03844]
[1780130428150,17.99,73426.59,0.7,-0.541,0.00058,15.03828]
[1780130433184,18.0,73426.28,0.7,-0.5412,0.00058,15.03208]
[1780130440086,18.0,73426.13,0.7,-0.54128,0.00058,15.03171]
[1780130445211,18.0,73426.13,0.7,-0.54128,0.00058,15.03172]
[1780130445232,18.0,73426.21,0.7,-0.54123,0.00058,15.03193]
[1780130450280,18.0,73426.28,0.7,-0.54119,0.00058,15.03211]
[1780130455315,18.0,73426.34,0.7,-0.54115,0.00058,15.03226]
[1780130456233,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456289,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456321,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456357,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456532,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456619,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456783,18.0,73426.27,0.7,-0.54119,0.00058,15.03209]
[1780130456885,18.0,73426.27,0.7,-0.54119,0.00058,15.0321]
[1780130458746,18.0,73426.27,0.7,-0.54119,0.00058,15.0321]
[1780130458945,18.0,73426.27,0.7,-0.54119,0.00058,15.0321]
[1780130460745,18.0,73426.27,0.7,-0.54119,0.00058,15.0321]
[1780130461321,18.0,73426.27,0.7,-0.54119,0.00058,15.0321]
[1780130462852,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130462913,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130462939,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463007,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463226,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463289,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463324,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463435,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463466,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463669,18.0,73426.27,0.7,-0.54119,0.00058,15.03211]
[1780130463768,18.0,73426.47,0.7,-0.54107,0.00058,15.03261]
[1780130466036,18.0,73426.47,0.7,-0.54107,0.00058,15.03261]
[1780130466242,18.0,73426.46,0.7,-0.54108,0.00058,15.03258]
[1780130474365,18.0,73426.46,0.7,-0.54107,0.00058,15.03259]
[1780130483537,18.0,73428.19,0.7,-0.54006,0.00058,15.03685]
[1780130488577,18.01,73429.22,0.7,-0.53946,0.00058,15.03934]
[1780130493607,18.01,73430.06,0.7,-0.53898,0.00058,15.03591]
[1780130500721,18.01,73431.3,0.7,-0.53826,0.00058,15.03881]
[1780130505875,18.01,73431.17,0.7,-0.53834,0.00058,15.03851]
[1780130505878,18.01,73427.94,0.7,-0.54022,0.00058,15.03083]
[1780130511115,18.01,73426.45,0.7,-0.54108,0.00058,15.02718]
[1780130511157,18.01,73426.45,0.7,-0.54108,0.00058,15.02718]
[1780130511384,18.01,73424.37,0.7,-0.54229,0.00058,15.02196]
[1780130516444,18.01,73422.67,0.7,-0.54328,0.00058,15.0176]
[1780130520842,18.01,73422.16,0.7,-0.54358,0.00058,15.01627]
[1780130521375,18.01,73421.97,0.7,-0.54369,0.00058,15.01577]
[1780130526379,18.01,73421.18,0.7,-0.54414,0.00058,15.0137]
[1780130531398,18.01,73421.08,0.7,-0.5442,0.00058,15.01344]
[1780130536409,18.01,73422.45,0.7,-0.5434,0.00058,15.01705]
[1780130541483,18.01,73422.87,0.7,-0.54316,0.00058,15.01814]
[1780130546532,18.01,73423.23,0.7,-0.54295,0.00058,15.01907]
[1780130551567,18.01,73423.25,0.7,-0.54295,0.00058,15.01369]
[1780130556625,18.01,73423.76,0.7,-0.54265,0.00058,15.015]
[1780130561658,18.01,73423.76,0.7,-0.54265,0.00058,15.01501]
[1780130566715,18.01,73423.56,0.7,-0.54277,0.00058,15.01449]
[1780130571730,18.01,73423.54,0.7,-0.54278,0.00058,15.01445]
[1780130576765,18.01,73423.82,0.7,-0.54262,0.00058,15.01517]
[1780130581920,18.01,73423.67,0.7,-0.5427,0.00058,15.01479]
[1780130585543,18.01,73426.53,0.7,-0.54104,0.00058,15.022]
[1780130590543,18.01,73426.72,0.7,-0.54093,0.00058,15.02247]
[1780130595611,18.01,73426.54,0.7,-0.54103,0.00058,15.02202]
[1780130600612,18.01,73426.54,0.7,-0.54103,0.00058,15.02202]
[1780130605673,18.01,73426.23,0.7,-0.54121,0.00058,15.02125]
[1780130610680,18.01,73426.46,0.7,-0.54108,0.00058,15.02182]
[1780130615695,18.01,73428.72,0.7,-0.53978,0.00058,15.0219]
[1780130620705,18.01,73429.01,0.7,-0.53961,0.00058,15.02259]
[1780130625709,18.01,73429.01,0.7,-0.53961,0.00058,15.02259]
[1780130630713,18.01,73429.2,0.7,-0.5395,0.00058,15.02304]
[1780130635743,18.01,73428.67,0.7,-0.53981,0.00058,15.02177]
[1780130640753,18.01,73428.81,0.7,-0.53973,0.00058,15.0221]
[1780130645797,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648195,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648257,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648398,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648517,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648424,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648610,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648650,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648823,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130648856,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130649033,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130649100,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130649330,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130649431,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130650565,18.01,73428.52,0.7,-0.5399,0.00058,15.0214]
[1780130650756,18.01,73428.52,0.7,-0.5399,0.00058,15.02139]
[1780130659547,18.01,73428.78,0.7,-0.53975,0.00058,15.02202]
[1780130664823,18.01,73428.41,0.7,-0.53997,0.00058,15.02111]
[1780130671140,18.01,73428.47,0.7,-0.53994,0.00058,15.02125]
[1780130671515,18.01,73429.01,0.7,-0.53964,0.00058,15.01711]
[1780130673564,18.01,73431.79,0.7,-0.53802,0.00058,15.02366]
[1780130678604,18.01,73431.47,0.7,-0.53821,0.00058,15.02291]
[1780130683618,18.01,73431.37,0.7,-0.53827,0.00058,15.02266]
[1780130688629,18.0,73430.63,0.7,-0.5387,0.00058,15.02092]
[1780130693654,18.0,73429.73,0.7,-0.53923,0.00058,15.01878]
[1780130695603,18.0,73426.65,0.7,-0.54103,0.00058,15.01131]
[1780130698611,18.0,73423.79,0.7,-0.54269,0.00058,15.0041]
[1780130703629,18.0,73424.29,0.7,-0.5424,0.00058,15.00538]
[1780130706540,18.0,73421.19,0.7,-0.54421,0.00058,14.99732]
[1780130711558,18.0,73421.49,0.7,-0.54403,0.00058,14.99813]
[1780130716607,18.01,73422.21,0.7,-0.5436,0.00058,15.00004]
[1780130721639,18.01,73422.33,0.7,-0.54353,0.00058,15.00037]
[1780130726643,18.01,73422.28,0.7,-0.54356,0.00058,15.00025]
[1780130728575,18.01,73419.33,0.7,-0.54527,0.00058,14.99241]
[1780130733622,18.01,73418.63,0.7,-0.5457,0.00058,14.98506]
[1780130738665,18.01,73418.53,0.7,-0.54576,0.00058,14.98478]
[1780130743693,18.01,73420.82,0.7,-0.54442,0.00058,14.99096]
[1780130748750,18.01,73420.73,0.7,-0.54447,0.00058,14.99072]
[1780130753792,18.01,73420.34,0.7,-0.5447,0.00058,14.98968]
[1780130758814,18.01,73420.13,0.7,-0.54483,0.00058,14.98911]
[1780130763832,18.01,73419.85,0.7,-0.54499,0.00058,14.98835]
[1780130768840,18.01,73419.85,0.7,-0.54499,0.00058,14.98834]
[1780130773842,18.01,73419.6,0.7,-0.54514,0.00058,14.98766]
[1780130778918,18.0,73419.76,0.7,-0.54505,0.00058,14.98808]
[1780130783962,18.0,73419.75,0.7,-0.54506,0.00058,14.98804]
[1780130788990,18.0,73418.95,0.7,-0.54553,0.00058,14.98586]
[1780130793992,18.0,73418.73,0.7,-0.54567,0.00058,14.9798]
[1780130798995,18.0,73418.73,0.7,-0.54567,0.00058,14.9798]
[1780130804026,18.0,73418.07,0.7,-0.54606,0.00058,14.97798]
[1780130809054,18.0,73417.06,0.7,-0.54665,0.00058,14.97518]
[1780130814091,18.0,73416.91,0.7,-0.54674,0.00058,14.97476]
[1780130819095,18.0,73415.91,0.7,-0.54732,0.00058,14.97195]
[1780130824096,18.0,73415.61,0.7,-0.5475,0.00058,14.9711]
[1780130829149,18.0,73415.41,0.7,-0.54762,0.00058,14.97052]
[1780130834178,18.0,73415.12,0.7,-0.54779,0.00058,14.9697]
[1780130839186,18.0,73415.12,0.7,-0.54779,0.00058,14.96969]
[1780130844209,18.0,73414.1,0.7,-0.54838,0.00058,14.96677]
[1780130849216,18.0,73413.1,0.7,-0.54897,0.00058,14.96386]
[1780130854263,18.0,73413.13,0.7,-0.54897,0.00058,14.95848]
[1780130859317,18.0,73413.24,0.7,-0.54891,0.00058,14.95879]
[1780130860715,18.0,73407.9,0.7,-0.55202,0.00058,14.94281]
[1780130865779,17.99,73408.02,0.7,-0.55195,0.00058,14.94315]
[1780130870786,17.99,73407.15,0.7,-0.55246,0.00058,14.94044]
[1780130875824,17.99,73406.27,0.7,-0.55298,0.00058,14.93766]
[1780130880886,17.99,73406.45,0.7,-0.55288,0.00058,14.9382]
[1780130885938,17.99,73406.28,0.7,-0.55299,0.00058,14.93764]
[1780130889704,17.99,73410.36,0.7,-0.55061,0.00058,14.95013]
[1780130894752,17.99,73410.1,0.7,-0.55077,0.00058,14.94935]
[1780130899812,17.99,73410.18,0.7,-0.55072,0.00058,14.94959]
[1780130904814,17.99,73409.97,0.7,-0.55084,0.00058,14.94895]
[1780130909870,17.99,73410.2,0.7,-0.55071,0.00058,14.94965]
[1780130914912,17.99,73410.81,0.7,-0.55037,0.00058,14.94601]
[1780130919965,17.99,73410.85,0.7,-0.55035,0.00058,14.94614]
[1780130925000,17.99,73412.81,0.7,-0.54921,0.00058,14.95194]
[1780130925763,17.99,73415.46,0.7,-0.54766,0.00058,14.95958]
[1780130930772,17.99,73415.19,0.7,-0.54782,0.00058,14.9588]
[1780130935809,17.98,73415.61,0.7,-0.54758,0.00058,14.95997]
[1780130940818,17.98,73416.49,0.7,-0.54707,0.00058,14.96243]
[1780130945834,17.98,73416.78,0.7,-0.54691,0.00058,14.96322]
[1780130950845,17.98,73416.78,0.7,-0.54692,0.00058,14.9632]
[1780130955878,17.98,73417.29,0.7,-0.54662,0.00058,14.96459]
[1780130960918,17.97,73417.29,0.7,-0.54663,0.00058,14.96457]
[1780130965923,17.97,73418.43,0.7,-0.54597,0.00058,14.9677]
[1780130967806,17.97,73421.25,0.7,-0.54432,0.00058,14.97532]
[1780130972874,17.97,73420.51,0.7,-0.54478,0.00058,14.96788]
[1780130977890,17.97,73420.08,0.7,-0.54503,0.00058,14.96671]
[1780130982943,17.97,73419.73,0.7,-0.54524,0.00058,14.96576]
[1780130988028,17.97,73419.22,0.7,-0.54554,0.00058,14.96436]
[1780130993057,17.97,73418.11,0.7,-0.54619,0.00058,14.9613]
[1780130998069,17.97,73418.21,0.7,-0.54613,0.00058,14.96156]
[1780131003104,17.96,73419.2,0.7,-0.54556,0.00058,14.96427]
[1780131008136,17.96,73419.41,0.7,-0.54544,0.00058,14.96483]
[1780131013185,17.96,73419.04,0.7,-0.54565,0.00058,14.96382]
[1780131018187,17.96,73418.24,0.7,-0.54612,0.00058,14.96161]
[1780131023241,17.96,73418.28,0.7,-0.5461,0.00058,14.96172]
[1780131025888,17.96,73415.19,0.7,-0.54791,0.00058,14.95304]
[1780131030914,17.96,73414.26,0.7,-0.54845,0.00058,14.95035]
[1780131035926,17.96,73416.66,0.7,-0.54707,0.00058,14.95171]
[1780131040934,17.96,73416.66,0.7,-0.54708,0.00058,14.9517]
[1780131045963,17.96,73416.88,0.7,-0.54695,0.00058,14.9523]
[1780131050981,17.96,73417.11,0.7,-0.54682,0.00058,14.95294]
[1780131055990,17.96,73417.12,0.7,-0.54681,0.00058,14.95296]
[1780131061044,17.96,73417.12,0.7,-0.54681,0.00058,14.95296]
[1780131066062,17.96,73418.22,0.7,-0.54617,0.00058,14.95601]
[1780131067872,17.96,73422.28,0.7,-0.5438,0.00059,14.96697]
[1780131072891,17.96,73420.98,0.7,-0.54455,0.00058,14.96353]
[1780131077921,17.96,73420.41,0.7,-0.54488,0.00058,14.96201]
[1780131082929,17.96,73420.65,0.7,-0.54474,0.00058,14.96266]
[1780131087986,17.96,73420.5,0.7,-0.54483,0.00058,14.96227]
[1780131093004,17.96,73420.46,0.7,-0.54487,0.00059,14.95671]
[1780131098023,17.96,73420.32,0.7,-0.54495,0.00058,14.95635]
[1780131103054,17.96,73420.56,0.7,-0.5448,0.00058,14.957]
[1780131108056,17.96,73420.85,0.7,-0.54463,0.00058,14.95779]
[1780131113082,17.96,73420.71,0.7,-0.54471,0.00058,14.95743]
[1780131118092,17.97,73420.7,0.7,-0.54471,0.00058,14.95742]
[1780131123011,17.97,73422.08,0.7,-0.5439,0.00058,14.96109]
[1780131123934,17.97,73424.06,0.7,-0.54274,0.00059,14.96625]
[1780131128948,17.97,73424.27,0.7,-0.54262,0.00059,14.9668]
[1780131133999,17.97,73423.35,0.7,-0.54316,0.00059,14.96444]
[1780131138999,17.97,73422.74,0.7,-0.54351,0.00058,14.96286]
[1780131144011,17.97,73421.64,0.7,-0.54415,0.00058,14.95998]
[1780131149061,17.97,73421.18,0.7,-0.54442,0.00058,14.95877]
[1780131152627,17.97,73421.18,0.7,-0.54443,0.00058,14.95331]
[1780131154084,17.97,73421.04,0.7,-0.54451,0.00058,14.95294]
[1780131159110,17.97,73420.52,0.7,-0.54481,0.00058,14.95156]
[1780131164122,17.97,73420.52,0.7,-0.54481,0.00058,14.95156]
[1780131169169,17.97,73421.45,0.7,-0.54427,0.00058,14.95404]
[1780131174195,17.97,73421.45,0.7,-0.54427,0.00058,14.95403]
[1780131179197,17.97,73422.01,0.7,-0.54395,0.00058,14.95551]
[1780131184208,17.97,73422.99,0.7,-0.54337,0.00059,14.95808]
[1780131189245,17.97,73423.02,0.7,-0.54336,0.00059,14.95815]
[1780131194276,17.97,73423.41,0.7,-0.54313,0.00059,14.95916]
[1780131199303,17.97,73423.91,0.7,-0.54284,0.00059,14.96045]
[1780131204355,17.97,73424.02,0.7,-0.54277,0.00059,14.96073]
[1780131209367,17.97,73423.68,0.7,-0.54297,0.00059,14.95985]
[1780131214409,17.97,73424.21,0.7,-0.54268,0.00059,14.95575]
[1780131219436,17.97,73424.3,0.7,-0.54263,0.00059,14.95598]
[1780131224440,17.97,73424.25,0.7,-0.54266,0.00059,14.95584]
[1780131229497,17.97,73424.25,0.7,-0.54266,0.00059,14.95584]
[1780131234544,17.97,73424.41,0.7,-0.54257,0.00059,14.95625]
[1780131239574,17.97,73424.44,0.7,-0.54255,0.00059,14.95632]
[1780131244594,17.97,73424.52,0.7,-0.54251,0.00059,14.95652]
[1780131249647,17.97,73424.37,0.7,-0.5426,0.00059,14.95613]
[1780131254668,17.97,73424.52,0.7,-0.54251,0.00059,14.95651]
[1780131259691,17.97,73424.66,0.7,-0.54243,0.00059,14.95686]
[1780131264712,17.96,73424.2,0.7,-0.5427,0.00059,14.95568]
[1780131269714,17.96,73424.37,0.7,-0.5426,0.00059,14.95611]
[1780131274719,17.96,73424.39,0.7,-0.54261,0.00059,14.95069]
[1780131279758,17.96,73424.65,0.7,-0.54246,0.00059,14.95136]
[1780131284774,17.96,73426.6,0.7,-0.54131,0.00059,14.95628]
[1780131289826,17.96,73428.15,0.7,-0.5404,0.00059,14.96012]
[1780131292411,17.96,73428.15,0.7,-0.5404,0.00059,14.96013]
[1780131292535,17.97,73428.16,0.7,-0.54039,0.00059,14.96015]
[1780131295494,17.97,73429.17,0.7,-0.5398,0.00059,14.96261]
[1780131295632,17.97,73430.0,0.7,-0.53931,0.00059,14.96461]
[1780131297054,17.97,73430.0,0.7,-0.53931,0.00059,14.96461]
[1780131297102,17.97,73430.0,0.7,-0.53931,0.00059,14.96461]
[1780131297135,17.97,73418.69,0.7,-0.54594,0.00059,14.93558]
[1780131298277,17.97,73419.87,0.7,-0.54525,0.00059,14.9388]
[1780131301207,17.97,73413.27,0.7,-0.54911,0.00058,14.92021]
[1780131304123,17.97,73408.65,0.7,-0.55181,0.00058,14.90634]
[1780131309353,17.96,73408.58,0.7,-0.55187,0.00058,14.90606]
[1780131314389,17.96,73409.08,0.7,-0.55159,0.00058,14.90754]
[1780131324459,17.95,73408.53,0.7,-0.55192,0.00058,14.90578]
[1780131330502,17.95,73408.43,0.7,-0.55199,0.00058,14.90545]
[1780131335536,17.95,73410.04,0.7,-0.55107,0.00059,14.90488]
[1780131338559,17.95,73406.46,0.7,-0.55317,0.00058,14.89379]
[1780131343593,17.94,73406.64,0.7,-0.55307,0.00058,14.8943]
[1780131348628,17.94,73406.67,0.7,-0.55306,0.00059,14.89436]
[1780131353664,17.94,73405.7,0.7,-0.55363,0.00058,14.89127]
[1780131358699,17.94,73406.34,0.7,-0.55327,0.00059,14.89326]
[1780131363734,17.94,73405.2,0.7,-0.55394,0.00059,14.88961]
[1780131368769,17.93,73403.55,0.7,-0.55491,0.00058,14.88426]
[1780131373804,17.93,73402.71,0.7,-0.55541,0.00058,14.88148]
[1780131378845,17.93,73402.34,0.7,-0.55564,0.00059,14.88021]
[1780131383876,17.93,73402.28,0.7,-0.55568,0.00059,14.87996]
[1780131388911,17.92,73402.52,0.7,-0.55556,0.00059,14.88068]
[1780131394256,17.92,73403.12,0.7,-0.55523,0.00059,14.87712]
[1780131403010,17.91,73403.2,0.7,-0.55523,0.00059,14.87715]
[1780131408525,17.9,73403.76,0.7,-0.55491,0.00059,14.87891]
[1780131413613,17.89,73403.76,0.7,-0.55495,0.00059,14.87871]
[1780131421979,17.89,73405.95,0.7,-0.55368,0.00059,14.88569]
[1780131422929,17.87,73407.38,0.7,-0.55289,0.00059,14.88998]
[1780131423231,17.87,73402.92,0.7,-0.55551,0.00059,14.8756]
[1780131428308,17.86,73402.3,0.7,-0.55591,0.00059,14.87339]
[1780131433337,17.85,73403.04,0.7,-0.55552,0.00059,14.87562]
[1780131438348,17.83,73405.42,0.7,-0.55416,0.00059,14.88315]
[1780131443358,17.82,73405.95,0.7,-0.55389,0.00059,14.88463]
[1780131448378,17.8,73407.49,0.7,-0.55303,0.00059,14.88928]
[1780131453393,17.79,73408.62,0.7,-0.55243,0.00059,14.88715]
[1780131458427,17.78,73407.26,0.7,-0.55327,0.00059,14.88265]
[1780131463445,17.77,73407.73,0.7,-0.55304,0.00059,14.88394]
[1780131468495,17.75,73407.54,0.7,-0.55319,0.00059,14.88314]
[1780131473538,17.74,73406.26,0.7,-0.55398,0.00059,14.87885]
[1780131478561,17.73,73406.26,0.7,-0.55402,0.00059,14.87864]
[1780131483641,17.72,73406.28,0.7,-0.55405,0.00059,14.87849]
[1780131488678,17.7,73405.84,0.7,-0.55435,0.00059,14.87686]
[1780131493686,17.69,73407.01,0.7,-0.5537,0.00059,14.88043]
[1780131498697,17.68,73407.7,0.7,-0.55333,0.00059,14.88243]
[1780131503703,17.67,73408.26,0.7,-0.55304,0.00059,14.88401]
[1780131508716,17.65,73408.35,0.7,-0.55302,0.0006,14.88412]
[1780131513756,17.64,73408.9,0.7,-0.55275,0.0006,14.88021]
[1780131518802,17.63,73408.9,0.7,-0.55279,0.0006,14.88002]
[1780131523809,17.62,73408.96,0.7,-0.55279,0.0006,14.88001]
[1780131528849,17.61,73408.52,0.7,-0.55309,0.0006,14.87842]
[1780131533864,17.6,73408.64,0.7,-0.55305,0.0006,14.87865]
[1780131538917,17.59,73408.64,0.7,-0.55309,0.0006,14.87847]
[1780131543934,17.57,73408.64,0.7,-0.55313,0.0006,14.87828]
[1780131548958,17.56,73408.61,0.7,-0.55318,0.0006,14.87799]
[1780131553967,17.55,73408.61,0.7,-0.55322,0.0006,14.8778]
[1780131558967,17.54,73408.69,0.7,-0.55321,0.0006,14.87787]
[1780131563989,17.53,73407.85,0.7,-0.55375,0.0006,14.87497]
[1780131568995,17.52,73407.43,0.7,-0.55404,0.0006,14.87342]
[1780131574011,17.51,73407.09,0.7,-0.55429,0.0006,14.86664]
[1780131579025,17.5,73407.13,0.7,-0.55431,0.0006,14.86659]
[1780131584073,17.48,73407.13,0.7,-0.55434,0.0006,14.86639]
[1780131589101,17.47,73406.37,0.7,-0.55484,0.0006,14.86369]
[1780131594139,17.46,73406.13,0.7,-0.55502,0.0006,14.8627]
[1780131596948,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131596967,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131597079,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131597124,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131597223,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131597334,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131597482,17.46,73405.82,0.7,-0.55523,0.0006,14.86155]
[1780131597366,17.45,73406.15,0.7,-0.55504,0.0006,14.86261]
[1780131597533,17.45,73406.15,0.7,-0.55504,0.0006,14.86261]
[1780131597581,17.45,73406.15,0.7,-0.55504,0.0006,14.86261]
[1780131597765,17.45,73406.15,0.7,-0.55504,0.0006,14.86261]
[1780131597830,17.45,73406.15,0.7,-0.55504,0.0006,14.86261]
[1780131597988,17.45,73406.15,0.7,-0.55504,0.0006,14.86261]
[1780131598375,17.45,73413.95,0.7,-0.55034,0.0006,14.88758]
[1780131598768,17.45,73413.95,0.7,-0.55034,0.0006,14.88758]
[1780131598808,17.45,73413.95,0.7,-0.55034,0.0006,14.88758]
[1780131598933,17.45,73413.95,0.7,-0.55034,0.0006,14.88758]
[1780131599379,17.45,73424.58,0.7,-0.54393,0.0006,14.91831]
[1780131599724,17.45,73424.58,0.7,-0.54393,0.0006,14.91831]
[1780131600389,17.45,73427.32,0.7,-0.54228,0.0006,14.92559]
[1780131605419,17.44,73428.15,0.7,-0.5418,0.0006,14.92765]
[1780131611536,17.43,73428.36,0.7,-0.54169,0.0006,14.92813]
[1780131617105,17.42,73428.36,0.7,-0.54174,0.00061,14.92795]
[1780131624554,17.4,73427.51,0.7,-0.5423,0.00061,14.92553]
[1780131626371,17.39,73424.43,0.7,-0.54418,0.00061,14.91722]
[1780131629589,17.38,73420.3,0.7,-0.54671,0.00061,14.90554]
[1780131634625,17.37,73417.58,0.7,-0.54841,0.00061,14.89194]
[1780131638653,17.36,73414.76,0.7,-0.55014,0.00061,14.88331]
[1780131643691,17.35,73414.78,0.7,-0.55017,0.00061,14.88319]
[1780131648725,17.34,73414.85,0.7,-0.55015,0.00061,14.88326]
[1780131654770,17.33,73414.76,0.7,-0.55025,0.00061,14.88281]
[1780131666848,17.31,73414.74,0.7,-0.55033,0.00061,14.8824]
[1780131672146,17.3,73415.6,0.7,-0.54983,0.00061,14.88494]
[1780131679944,17.28,73415.73,0.7,-0.54981,0.00061,14.88509]
[1780131684978,17.27,73416.16,0.7,-0.54957,0.00061,14.88627]
[1780131690015,17.26,73416.67,0.7,-0.54929,0.00061,14.88769]
[1780131696056,17.25,73416.09,0.7,-0.5497,0.00061,14.88028]
[1780131705927,17.23,73416.34,0.7,-0.5496,0.00061,14.8808]
[1780131712173,17.23,73416.64,0.7,-0.54944,0.00061,14.88158]
[1780131717212,17.22,73416.78,0.7,-0.54938,0.00061,14.88189]
[1780131722245,17.21,73419.09,0.7,-0.54799,0.00061,14.88874]
[1780131727278,17.2,73418.77,0.7,-0.54822,0.00061,14.88766]
[1780131730990,17.2,73418.62,0.7,-0.54832,0.00061,14.88716]
[1780131731032,17.2,73418.62,0.7,-0.54832,0.00061,14.88716]
[1780131731134,17.19,73419.28,0.7,-0.54793,0.00061,14.88908]
[1780131732991,17.19,73419.28,0.7,-0.54793,0.00061,14.88908]
[1780131733092,17.19,73419.28,0.7,-0.54794,0.00061,14.88902]
[1780131739322,17.18,73418.83,0.7,-0.54824,0.00061,14.88758]
[1780131744401,17.17,73418.83,0.7,-0.54828,0.00061,14.88739]
[1780131749441,17.16,73418.58,0.7,-0.54846,0.00061,14.88651]
[1780131755646,17.15,73418.37,0.7,-0.54863,0.00061,14.88029]
[1780131760784,17.14,73417.03,0.7,-0.54949,0.00061,14.87603]
[1780131764549,17.13,73412.07,0.7,-0.55256,0.00061,14.86023]
[1780131768010,17.13,73412.37,0.7,-0.55239,0.00061,14.86114]
[1780131768065,17.13,73412.37,0.7,-0.55239,0.00061,14.86114]
[1780131773612,17.12,73411.92,0.7,-0.5527,0.00061,14.85953]
[1780131779181,17.11,73411.84,0.7,-0.55276,0.00061,14.8592]
[1780131784690,17.1,73410.42,0.7,-0.55367,0.00062,14.85434]
[1780131794361,17.1,73410.69,0.7,-0.55352,0.00062,14.85512]
[1780131799430,17.08,73411.16,0.7,-0.55327,0.00062,14.85648]
[1780131806631,17.07,73409.36,0.7,-0.55442,0.00062,14.8503]
[1780131811703,17.07,73410.19,0.7,-0.55395,0.00062,14.84748]
[1780131818682,17.06,73411.13,0.7,-0.55339,0.00062,14.85052]
[1780131823755,17.06,73412.04,0.7,-0.55285,0.00062,14.85341]
[1780131825978,17.05,73421.47,0.7,-0.54703,0.00062,14.88273]
[1780131831013,17.04,73423.28,0.7,-0.54594,0.00062,14.8879]
[1780131836048,17.03,73422.18,0.7,-0.54665,0.00062,14.88458]
[1780131841110,17.03,73421.18,0.7,-0.54729,0.00062,14.88153]
[1780131841542,17.02,73414.63,0.7,-0.55135,0.00062,14.8613]
[1780131843098,17.02,73407.1,0.7,-0.55601,0.00062,14.83614]
[1780131845999,17.02,73407.65,0.7,-0.55568,0.00062,14.838]
[1780131846749,17.02,73407.64,0.7,-0.55569,0.00062,14.83794]
[1780131851795,17.01,73407.41,0.7,-0.55585,0.00062,14.83703]
[1780131856804,17.01,73406.87,0.7,-0.55621,0.00062,14.83505]
[1780131861831,17.0,73405.4,0.7,-0.55714,0.00062,14.82976]
[1780131866860,16.99,73405.8,0.7,-0.55691,0.00062,14.83106]
[1780131867693,16.99,73409.06,0.7,-0.5549,0.00062,14.84235]
[1780131868685,16.99,73412.25,0.7,-0.55293,0.00062,14.85304]
[1780131869766,16.99,73415.22,0.7,-0.55109,0.00062,14.86266]
[1780131871763,16.99,73424.24,0.7,-0.54552,0.00062,14.88449]
[1780131873764,16.99,73426.28,0.7,-0.54426,0.00062,14.89025]
[1780131874924,16.98,73427.65,0.7,-0.54341,0.00062,14.89404]
[1780131875743,16.98,73427.62,0.7,-0.54343,0.00062,14.89394]
[1780131877790,16.98,73431.03,0.7,-0.54131,0.00062,14.90309]
[1780131882870,16.98,73431.83,0.7,-0.54083,0.00062,14.90512]
[1780131885994,16.97,73432.98,0.7,-0.54012,0.00062,14.90805]
[1780131886771,16.97,73432.98,0.7,-0.54013,0.00062,14.90804]
[1780131887120,16.97,73432.98,0.7,-0.54013,0.00062,14.90804]
[1780131887429,16.97,73437.91,0.7,-0.53706,0.00062,14.92021]
[1780131892436,16.96,73435.71,0.7,-0.53845,0.00062,14.91482]
[1780131896354,16.96,73436.9,0.7,-0.53772,0.00062,14.91766]
[1780131896503,16.95,73437.46,0.7,-0.53738,0.00062,14.919]
[1780131901533,16.95,73436.53,0.7,-0.53797,0.00062,14.91669]
[1780131902190,16.95,73436.53,0.7,-0.53797,0.00062,14.91669]
[1780131902680,16.95,73436.53,0.7,-0.53797,0.00062,14.91669]
[1780131902817,16.95,73426.89,0.7,-0.54399,0.00062,14.89149]
[1780131903772,16.94,73419.42,0.7,-0.54864,0.00062,14.86963]
[1780131907845,16.94,73417.76,0.7,-0.54969,0.00062,14.86445]
[1780131912869,16.94,73418.3,0.7,-0.54937,0.00062,14.86606]
[1780131917911,16.93,73419.44,0.7,-0.54867,0.00062,14.86951]
[1780131922974,16.93,73419.81,0.7,-0.54846,0.00062,14.87057]
[1780131928038,16.92,73420.34,0.7,-0.54814,0.00062,14.87212]
[1780131933073,16.92,73420.34,0.7,-0.54817,0.00062,14.86656]
[1780131938078,16.91,73420.65,0.7,-0.548,0.00062,14.86742]
[1780131943080,16.91,73420.91,0.7,-0.54785,0.00062,14.86814]
[1780131944825,16.9,73415.76,0.7,-0.55107,0.00062,14.85206]
[1780131949894,16.9,73415.63,0.7,-0.55117,0.00062,14.85156]
[1780131954921,16.89,73415.57,0.7,-0.55123,0.00062,14.85126]
[1780131959962,16.88,73414.25,0.7,-0.55207,0.00062,14.84688]
[1780131965018,16.88,73413.99,0.7,-0.55225,0.00062,14.84595]
[1780131970053,16.87,73413.99,0.7,-0.55227,0.00062,14.84586]
[1780131975109,16.87,73414.08,0.7,-0.55223,0.00062,14.84607]
[1780131980137,16.86,73416.57,0.7,-0.55069,0.00063,14.85405]
[1780131984964,16.86,73419.46,0.7,-0.5489,0.00063,14.86304]
[1780131989973,16.85,73419.88,0.7,-0.54866,0.00063,14.86426]
[1780131995003,16.85,73419.78,0.7,-0.54875,0.00063,14.85839]
[1780132000041,16.84,73419.59,0.7,-0.54889,0.00063,14.85774]
[1780132005075,16.84,73419.59,0.7,-0.5489,0.00063,14.85767]
[1780132010155,16.83,73419.56,0.7,-0.54893,0.00063,14.85752]
[1780132015158,16.83,73420.11,0.7,-0.5486,0.00063,14.85915]
[1780132019865,16.83,73424.46,0.7,-0.54588,0.00063,14.87213]
[1780132020943,16.83,73427.43,0.7,-0.54402,0.00063,14.88062]
[1780132025987,16.82,73427.62,0.7,-0.54392,0.00063,14.88108]
[1780132030998,16.81,73427.12,0.7,-0.54425,0.00063,14.8796]
[1780132036030,16.81,73426.64,0.7,-0.54457,0.00063,14.87817]
[1780132041057,16.8,73425.84,0.7,-0.54509,0.00063,14.87581]
[1780132046076,16.79,73425.8,0.7,-0.54513,0.00063,14.87562]
[1780132051058,16.79,73426.19,0.7,-0.54491,0.00063,14.87666]
[1780132051999,16.79,73426.55,0.7,-0.5447,0.00063,14.87218]
[1780132052969,16.79,73430.02,0.7,-0.54252,0.00063,14.88186]
[1780132055954,16.78,73433.05,0.7,-0.54062,0.00063,14.88992]
[1780132057193,16.78,73433.05,0.7,-0.54062,0.00063,14.8899]
[1780132057997,16.78,73433.05,0.7,-0.54062,0.00063,14.88989]
[1780132063046,16.78,73434.19,0.7,-0.53992,0.00063,14.8928]
[1780132068062,16.77,73434.38,0.7,-0.53981,0.00063,14.89323]
[1780132070904,16.77,73431.21,0.7,-0.54182,0.00063,14.88487]
[1780132075921,16.76,73429.22,0.7,-0.54309,0.00063,14.8794]
[1780132080924,16.76,73428.83,0.7,-0.54335,0.00063,14.87826]
[1780132085944,16.75,73428.55,0.7,-0.54354,0.00063,14.87743]
[1780132090980,16.75,73429.12,0.7,-0.54319,0.00063,14.87897]
[1780132095996,16.74,73429.42,0.7,-0.54301,0.00063,14.87974]
[1780132100999,16.74,73431.04,0.7,-0.54201,0.00063,14.8841]
[1780132106025,16.73,73431.91,0.7,-0.54147,0.00063,14.88637]
[1780132111077,16.72,73432.0,0.7,-0.54144,0.00063,14.88653]
[1780132116085,16.72,73433.64,0.7,-0.54043,0.00063,14.88532]
[1780132121093,16.71,73435.79,0.7,-0.53908,0.00063,14.89081]
[1780132126104,16.71,73435.43,0.7,-0.53932,0.00063,14.88984]
[1780132131143,16.7,73434.98,0.7,-0.53962,0.00063,14.88864]
[1780132136182,16.7,73434.57,0.7,-0.5399,0.00063,14.88754]
[1780132139998,16.69,73437.71,0.7,-0.53791,0.00063,14.89543]
[1780132145043,16.69,73436.6,0.7,-0.53863,0.00063,14.89262]
[1780132148110,16.69,73439.56,0.7,-0.53676,0.00063,14.89987]
[1780132153140,16.68,73438.8,0.7,-0.53726,0.00063,14.89798]
[1780132158201,16.67,73438.8,0.7,-0.53727,0.00064,14.89792]
[1780132163203,16.67,73440.54,0.7,-0.53618,0.00064,14.90205]
[1780132164969,16.67,73442.98,0.7,-0.53463,0.00064,14.90771]
[1780132165033,16.67,73443.78,0.7,-0.53412,0.00064,14.90952]
[1780132170055,16.66,73445.15,0.7,-0.53326,0.00064,14.91254]
[1780132173143,16.66,73447.84,0.7,-0.53156,0.00064,14.91281]
[1780132178154,16.66,73448.34,0.7,-0.53125,0.00064,14.91384]
[1780132183184,16.66,73449.02,0.7,-0.53082,0.00064,14.91522]
[1780132188192,16.65,73449.39,0.7,-0.53059,0.00064,14.91596]
[1780132193215,16.65,73449.39,0.7,-0.5306,0.00064,14.91595]
[1780132198243,16.65,73450.24,0.7,-0.53006,0.00064,14.91765]
[1780132203243,16.65,73451.53,0.7,-0.52925,0.00064,14.9202]
[1780132208675,16.64,73452.61,0.7,-0.52856,0.00064,14.92227]
[1780132213710,16.64,73454.37,0.7,-0.52745,0.00064,14.92556]
[1780132218914,16.63,73452.69,0.7,-0.52853,0.00064,14.92238]
[1780132225060,16.63,73452.57,0.7,-0.52862,0.00064,14.92212]
[1780132231839,16.62,73452.48,0.7,-0.5287,0.00064,14.91643]
[1780132237882,16.62,73452.39,0.7,-0.52877,0.00064,14.91623]
[1780132242917,16.61,73452.47,0.7,-0.52873,0.00064,14.91635]
[1780132247951,16.61,73454.65,0.7,-0.52734,0.00064,14.92045]
[1780132252986,16.6,73454.34,0.7,-0.52755,0.00064,14.91984]
[1780132258802,16.59,73454.89,0.7,-0.52721,0.00064,14.92083]
[1780132263826,16.59,73451.6,0.7,-0.52932,0.00064,14.91454]
[1780132269100,16.58,73451.45,0.7,-0.52943,0.00064,14.91423]
[1780132277995,16.58,73451.33,0.7,-0.52951,0.00064,14.91397]
[1780132285216,16.57,73449.95,0.7,-0.53041,0.00064,14.91115]
[1780132292221,16.57,73449.56,0.7,-0.53067,0.00064,14.91034]
[1780132299083,16.56,73450.04,0.7,-0.53039,0.00064,14.9058]
[1780132304350,16.56,73450.71,0.7,-0.52997,0.00064,14.90713]
[1780132309385,16.55,73452.45,0.7,-0.52886,0.00064,14.91054]
[1780132317441,16.55,73452.7,0.7,-0.52872,0.00064,14.91098]
[1780132322477,16.54,73452.6,0.7,-0.52879,0.00064,14.91076]
[1780132327512,16.54,73452.53,0.7,-0.52885,0.00064,14.9106]
[1780132335035,16.53,73451.02,0.7,-0.52982,0.00064,14.90759]
[1780132340080,16.53,73450.97,0.7,-0.52986,0.00064,14.90748]
[1780132346150,16.52,73450.5,0.7,-0.53017,0.00064,14.9065]
[1780132351265,16.52,73450.5,0.7,-0.53018,0.00064,14.90649]
[1780132358430,16.52,73450.53,0.7,-0.53017,0.00064,14.90107]
[1780132367532,16.52,73450.69,0.7,-0.53007,0.00064,14.90138]
[1780132372822,16.52,73451.17,0.7,-0.52977,0.00064,14.90233]
[1780132379645,16.52,73451.22,0.7,-0.52974,0.00064,14.90243]
[1780132386880,16.52,73451.28,0.7,-0.5297,0.00064,14.90255]
[1780132392966,16.52,73450.45,0.7,-0.53023,0.00064,14.90087]
[1780132399055,16.52,73450.55,0.7,-0.53017,0.00064,14.90107]
[1780132405101,16.51,73451.43,0.7,-0.52961,0.00064,14.90281]
[1780132408177,16.51,73444.99,0.7,-0.53376,0.00064,14.88917]
[1780132414205,16.51,73444.99,0.7,-0.53377,0.00064,14.88368]
[1780132420158,16.51,73446.51,0.7,-0.53279,0.00064,14.88704]
[1780132425191,16.51,73446.76,0.7,-0.53263,0.00064,14.88759]
[1780132430505,16.51,73446.52,0.7,-0.53279,0.00064,14.88706]
[1780132436269,16.51,73446.5,0.7,-0.5328,0.00064,14.88701]
[1780132444324,16.5,73446.76,0.7,-0.53264,0.00064,14.88755]
[1780132449785,16.5,73446.67,0.7,-0.5327,0.00064,14.88735]
[1780132456411,16.5,73447.11,0.7,-0.53242,0.00064,14.8883]
[1780132463090,16.5,73446.81,0.7,-0.53262,0.00064,14.88764]
[1780132463124,16.5,73446.81,0.7,-0.53262,0.00064,14.88764]
[1780132463260,16.5,73446.81,0.7,-0.53262,0.00064,14.88764]
[1780132463361,16.5,73446.74,0.7,-0.53266,0.00064,14.88748]
[1780132465153,16.5,73450.75,0.7,-0.53008,0.00064,14.8959]
[1780132466863,16.5,73450.75,0.7,-0.53008,0.00064,14.8959]
[1780132466963,16.5,73454.71,0.7,-0.52754,0.00064,14.9036]
[1780132469610,16.5,73454.71,0.7,-0.52754,0.00064,14.9036]
[1780132469611,16.5,73454.58,0.7,-0.52762,0.00064,14.90336]
[1780132475185,16.5,73454.38,0.7,-0.52776,0.00064,14.8975]
[1780132480215,16.5,73452.77,0.7,-0.5288,0.00064,14.8944]
[1780132490423,16.49,73452.91,0.7,-0.52873,0.00064,14.89462]
[1780132495495,16.49,73452.91,0.7,-0.52873,0.00064,14.89462]
[1780132500615,16.49,73452.83,0.7,-0.52878,0.00064,14.89447]
[1780132506688,16.49,73452.83,0.7,-0.52878,0.00064,14.89447]
[1780132512804,16.49,73452.28,0.7,-0.52913,0.00064,14.89341]
[1780132518855,16.49,73452.04,0.7,-0.52928,0.00064,14.89294]
[1780132523931,16.49,73451.99,0.7,-0.52932,0.00064,14.89284]
[1780132530000,16.48,73452.8,0.7,-0.52881,0.00064,14.8944]
[1780132535965,16.48,73453.47,0.7,-0.52839,0.00065,14.89018]
[1780132544024,16.47,73453.72,0.7,-0.52824,0.00065,14.89064]
[1780132549370,16.47,73453.62,0.7,-0.52831,0.00065,14.89043]
[1780132557114,16.47,73453.68,0.7,-0.52829,0.00065,14.89051]
[1780132562310,16.46,73453.87,0.7,-0.52817,0.00065,14.89086]
[1780132562323,16.46,73453.87,0.7,-0.52817,0.00065,14.89086]
[1780132562491,16.46,73453.87,0.7,-0.52817,0.00065,14.89086]
[1780132562350,16.46,73453.89,0.7,-0.52816,0.00065,14.89089]
[1780132562592,16.46,73453.89,0.7,-0.52816,0.00065,14.89089]
[1780132565656,16.46,73453.89,0.7,-0.52816,0.00065,14.89089]
[1780132565956,16.46,73453.5,0.7,-0.52841,0.00065,14.89015]
[1780132568975,16.46,73453.5,0.7,-0.52841,0.00065,14.89015]
[1780132569228,16.46,73453.5,0.7,-0.52841,0.00065,14.89015]
[1780132571974,16.46,73453.17,0.7,-0.52862,0.00065,14.88952]
[1780132572075,16.46,73453.37,0.7,-0.52849,0.00065,14.88991]
[1780132573261,16.46,73453.37,0.7,-0.52849,0.00065,14.88991]
[1780132573330,16.46,73453.37,0.7,-0.52849,0.00065,14.88991]
[1780132578801,16.47,73453.1,0.7,-0.52866,0.00065,14.88939]
[1780132579268,16.47,73452.99,0.7,-0.52873,0.00065,14.88918]
[1780132581191,16.47,73454.16,0.7,-0.52797,0.00065,14.89143]
[1780132581293,16.47,73454.19,0.7,-0.52795,0.00065,14.89149]
[1780132585956,16.47,73453.97,0.7,-0.52809,0.00065,14.89108]
[1780132585996,16.47,73453.97,0.7,-0.52809,0.00065,14.89108]
[1780132586057,16.47,73453.9,0.7,-0.52814,0.00065,14.89095]
[1780132589813,16.47,73453.72,0.7,-0.52825,0.00065,14.89061]
[1780132589914,16.47,73453.72,0.7,-0.52826,0.00065,14.8906]
[1780132591815,16.47,73453.72,0.7,-0.52827,0.00065,14.88511]
[1780132592210,16.47,73453.72,0.7,-0.52827,0.00065,14.8851]
[1780132599411,16.46,73454.45,0.7,-0.52781,0.00065,14.88646]
[1780132604451,16.46,73456.85,0.7,-0.52627,0.00065,14.89087]
[1780132608476,16.45,73460.12,0.7,-0.52415,0.00065,14.89652]
[1780132609483,16.45,73465.12,0.7,-0.52092,0.00065,14.90438]
[1780132614517,16.45,73465.04,0.7,-0.52098,0.00065,14.90425]
[1780132619553,16.44,73464.7,0.7,-0.52121,0.00065,14.90373]
[1780132625365,16.44,73463.5,0.7,-0.52198,0.00065,14.90191]
[1780132630383,16.44,73463.9,0.7,-0.52173,0.00065,14.90251]
[1780132635438,16.44,73464.58,0.7,-0.5213,0.00065,14.90352]
[1780132638450,16.43,73464.58,0.7,-0.5213,0.00065,14.90352]
[1780132638537,16.43,73464.58,0.7,-0.5213,0.00065,14.90352]
[1780132638599,16.43,73464.58,0.7,-0.5213,0.00065,14.90352]
[1780132638556,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132638682,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132638831,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132638973,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639028,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639102,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639316,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639435,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639523,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639599,16.43,73464.46,0.7,-0.52138,0.00065,14.90334]
[1780132639609,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132639792,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132639863,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132640007,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132640053,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132640222,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132640304,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132640436,16.43,73469.53,0.7,-0.51809,0.00065,14.91045]
[1780132640503,16.43,73470.58,0.7,-0.51741,0.00065,14.9118]
[1780132641299,16.43,73470.58,0.7,-0.51741,0.00065,14.9118]
[1780132641370,16.43,73473.47,0.7,-0.51554,0.00065,14.91528]
[1780132645411,16.43,73479.87,0.7,-0.51139,0.00065,14.92181]
[1780132651207,16.42,73479.83,0.7,-0.51142,0.00065,14.92177]
[1780132657264,16.42,73480.1,0.7,-0.51126,0.00065,14.91652]
[1780132663978,16.41,73479.99,0.7,-0.51134,0.00065,14.91642]
[1780132669904,16.4,73482.17,0.7,-0.50993,0.00065,14.91827]
[1780132676543,16.4,73481.65,0.7,-0.51027,0.00065,14.91784]
[1780132676644,16.4,73482.58,0.7,-0.50966,0.00065,14.91859]
[1780132680018,16.39,73482.72,0.7,-0.50958,0.00065,14.9187]
[1780132680620,16.39,73482.79,0.7,-0.50953,0.00065,14.91876]
[1780132685697,16.39,73483.38,0.7,-0.50915,0.00065,14.91921]
[1780132690747,16.38,73481.84,0.7,-0.51016,0.00065,14.91799]
[1780132691084,16.38,73481.84,0.7,-0.51016,0.00065,14.91799]
[1780132691190,16.38,73481.84,0.7,-0.51016,0.00065,14.91799]
[1780132691291,16.38,73474.59,0.7,-0.51487,0.00065,14.91098]
[1780132692888,16.38,73474.59,0.7,-0.51488,0.00065,14.91098]
[1780132692952,16.38,73474.59,0.7,-0.51488,0.00065,14.91098]
[1780132695049,16.38,73476.22,0.7,-0.51382,0.00065,14.91273]
[1780132695148,16.38,73476.11,0.7,-0.51389,0.00065,14.91261]
[1780132698613,16.37,73475.89,0.7,-0.51404,0.00065,14.91238]
[1780132698682,16.37,73475.89,0.7,-0.51404,0.00065,14.91237]
[1780132699107,16.37,73476.18,0.7,-0.51385,0.00065,14.91268]
[1780132704120,16.36,73476.59,0.7,-0.51359,0.00065,14.91309]
[1780132704191,16.36,73476.59,0.7,-0.51359,0.00065,14.91309]
[1780132705358,16.36,73475.94,0.7,-0.51402,0.00065,14.91241]
[1780132705580,16.36,73473.5,0.7,-0.51561,0.00065,14.90971]
[1780132709332,16.36,73472.28,0.7,-0.51641,0.00065,14.90826]
[1780132709658,16.36,73472.05,0.7,-0.51656,0.00065,14.90798]
[1780132711327,16.36,73472.05,0.7,-0.51656,0.00065,14.90798]
[1780132711641,16.36,73472.2,0.7,-0.51647,0.00065,14.90268]
[1780132716651,16.35,73472.39,0.7,-0.51635,0.00065,14.9029]
[1780132721651,16.35,73472.18,0.7,-0.51649,0.00065,14.90264]
[1780132726697,16.35,73471.07,0.7,-0.51722,0.00065,14.90126]
[1780132731728,16.34,73470.65,0.7,-0.5175,0.00065,14.90072]
[1780132736762,16.34,73470.26,0.7,-0.51776,0.00065,14.90021]
[1780132741788,16.33,73470.37,0.7,-0.51769,0.00065,14.90035]
[1780132746850,16.33,73470.14,0.7,-0.51785,0.00065,14.90004]
[1780132751903,16.32,73469.86,0.7,-0.51804,0.00065,14.89967]
[1780132756965,16.32,73470.0,0.7,-0.51795,0.00065,14.89984]
[1780132761995,16.32,73468.9,0.7,-0.51867,0.00065,14.89837]
[1780132763689,16.31,73463.66,0.7,-0.5221,0.00065,14.89077]
[1780132764641,16.31,73459.44,0.7,-0.52486,0.00065,14.88384]
[1780132766661,16.31,73453.92,0.7,-0.52846,0.00065,14.87372]
[1780132767002,16.31,73453.92,0.7,-0.52846,0.00065,14.87372]
[1780132767650,16.31,73454.17,0.7,-0.5283,0.00065,14.8742]
[1780132767771,16.31,73454.17,0.7,-0.5283,0.00065,14.8742]
[1780132768650,16.31,73454.18,0.7,-0.52829,0.00065,14.87422]
[1780132773652,16.32,73454.89,0.7,-0.52783,0.00065,14.8701]
[1780132778729,16.32,73455.26,0.7,-0.52759,0.00065,14.87081]
[1780132782611,16.32,73454.57,0.7,-0.52804,0.00065,14.8695]
[1780132782697,16.32,73453.2,0.7,-0.52893,0.00065,14.86683]
[1780132787704,16.32,73454.5,0.7,-0.52809,0.00065,14.86936]
[1780132792728,16.31,73455.9,0.7,-0.52718,0.00065,14.872]
[1780132796700,16.31,73456.07,0.7,-0.52707,0.00065,14.87231]
[1780132796703,16.31,73456.21,0.7,-0.52698,0.00065,14.87256]
[1780132796797,16.31,73456.21,0.7,-0.52698,0.00065,14.87256]
[1780132797196,16.31,73453.27,0.7,-0.5289,0.00065,14.86694]
[1780132798811,16.31,73446.89,0.7,-0.53306,0.00065,14.85356]
[1780132799976,16.31,73446.89,0.7,-0.53306,0.00065,14.85356]
[1780132800062,16.31,73441.95,0.7,-0.53628,0.00065,14.84208]
[1780132805861,16.31,73445.34,0.7,-0.53408,0.00065,14.85005]
[1780132806866,16.31,73449.01,0.7,-0.53168,0.00065,14.85817]
[1780132812672,16.31,73448.92,0.7,-0.53175,0.00065,14.85795]
[1780132819959,16.3,73448.47,0.7,-0.53205,0.00065,14.85696]
[1780132824996,16.3,73448.11,0.7,-0.53229,0.00065,14.85617]
[1780132825209,16.3,73453.31,0.7,-0.52889,0.00065,14.86696]
[1780132826725,16.3,73453.31,0.7,-0.52889,0.00065,14.86696]
[1780132826789,16.3,73460.22,0.7,-0.52438,0.00065,14.87963]
[1780132827706,16.3,73460.22,0.7,-0.52438,0.00065,14.87963]
[1780132828802,16.3,73460.52,0.7,-0.52418,0.00065,14.88013]
[1780132833809,16.3,73460.9,0.7,-0.52395,0.00065,14.87527]
[1780132838853,16.29,73461.08,0.7,-0.52384,0.00065,14.87556]
[1780132840833,16.29,73458.21,0.7,-0.52572,0.00065,14.87062]
[1780132845849,16.29,73457.52,0.7,-0.52617,0.00065,14.86937]
[1780132850871,16.29,73457.15,0.7,-0.52641,0.00065,14.8687]
[1780132855898,16.29,73457.97,0.7,-0.52588,0.00065,14.87017]
[1780132860927,16.29,73457.41,0.7,-0.52625,0.00065,14.86916]
[1780132861381,16.29,73457.41,0.7,-0.52625,0.00065,14.86916]
[1780132861564,16.29,73457.41,0.7,-0.52625,0.00065,14.86916]
[1780132861645,16.29,73457.41,0.7,-0.52625,0.00065,14.86916]
[1780132861734,16.29,73457.41,0.7,-0.52625,0.00065,14.86916]
[1780132861845,16.29,73457.47,0.7,-0.52621,0.00065,14.86927]
[1780132863267,16.29,73452.89,0.7,-0.52921,0.00065,14.86056]
[1780132864273,16.29,73447.76,0.7,-0.53256,0.00065,14.84982]
[1780132866040,16.29,73447.09,0.7,-0.533,0.00065,14.84834]
[1780132866286,16.29,73446.76,0.7,-0.53321,0.00065,14.8476]
[1780132871322,16.29,73447.37,0.7,-0.53281,0.00065,14.84898]
[1780132877363,16.29,73446.86,0.7,-0.53314,0.00065,14.84786]
[1780132883179,16.3,73448.69,0.7,-0.53194,0.00065,14.85189]
[1780132888440,16.3,73447.89,0.7,-0.53246,0.00065,14.85016]
[1780132895296,16.3,73448.13,0.7,-0.53231,0.00065,14.84519]
[1780132901430,16.3,73448.89,0.7,-0.53181,0.00065,14.84684]
[1780132906566,16.3,73449.81,0.7,-0.5312,0.00065,14.84881]
[1780132913614,16.3,73450.93,0.7,-0.53047,0.00065,14.85117]
[1780132919806,16.3,73449.78,0.7,-0.53122,0.00065,14.84877]
[1780132925699,16.31,73451.26,0.7,-0.53024,0.00065,14.85187]
[1780132930734,16.31,73451.01,0.7,-0.53041,0.00065,14.85136]
[1780132935769,16.31,73454.2,0.7,-0.52832,0.00065,14.85774]
[1780132940805,16.31,73455.87,0.7,-0.52723,0.00065,14.86092]
[1780132945839,16.31,73455.62,0.7,-0.52739,0.00065,14.86045]
[1780132950874,16.31,73455.44,0.7,-0.52751,0.00065,14.86012]
[1780132955909,16.31,73453.77,0.7,-0.52861,0.00065,14.85141]
[1780132960944,16.31,73450.13,0.7,-0.53099,0.00065,14.84403]
[1780132961955,16.31,73446.54,0.7,-0.53333,0.00065,14.83625]
[1780132966988,16.31,73446.09,0.7,-0.53362,0.00065,14.83525]
[1780132973809,16.31,73446.22,0.7,-0.53353,0.00065,14.83556]
[1780132979070,16.32,73445.82,0.7,-0.53379,0.00065,14.83468]
[1780132984106,16.32,73446.71,0.7,-0.5332,0.00065,14.83671]
[1780132989141,16.32,73446.8,0.7,-0.53313,0.00065,14.83693]
[1780132994176,16.33,73444.65,0.7,-0.53453,0.00065,14.83206]
[1780132999834,16.33,73444.93,0.7,-0.53435,0.00065,14.83271]
[1780133005255,16.32,73445.09,0.7,-0.53425,0.00065,14.83305]
[1780133014316,16.32,73444.45,0.7,-0.53469,0.00065,14.82606]
[1780133020031,16.32,73445.03,0.7,-0.53431,0.00065,14.82739]
[1780133024402,16.32,73448.03,0.7,-0.53235,0.00065,14.8341]
[1780133029715,16.32,73448.21,0.7,-0.53224,0.00065,14.83449]
[1780133036485,16.32,73448.34,0.7,-0.53216,0.00065,14.83476]
[1780133041521,16.32,73448.17,0.7,-0.53227,0.00065,14.83438]
[1780133048570,16.31,73448.03,0.7,-0.53236,0.00065,14.83407]
[1780133053605,16.31,73448.09,0.7,-0.53233,0.00065,14.83419]
[1780133055620,16.31,73453.03,0.7,-0.5291,0.00065,14.84447]
[1780133060654,16.31,73455.41,0.7,-0.52754,0.00065,14.84907]
[1780133072739,16.31,73456.97,0.7,-0.52655,0.00065,14.84643]
[1780133078783,16.3,73456.26,0.7,-0.52702,0.00065,14.8451]
[1780133084585,16.3,73454.34,0.7,-0.52829,0.00065,14.84143]
[1780133090867,16.29,73453.53,0.7,-0.52883,0.00065,14.83983]
[1780133096909,16.29,73453.73,0.7,-0.52871,0.00066,14.84019]
[1780133103957,16.28,73453.89,0.7,-0.52861,0.00066,14.84048]
[1780133115037,16.27,73454.33,0.7,-0.52834,0.00066,14.84129]
[1780133120570,16.27,73454.29,0.7,-0.52837,0.00066,14.8412]
[1780133125881,16.26,73455.58,0.7,-0.52754,0.00066,14.84365]
[1780133126112,16.26,73455.86,0.7,-0.52735,0.00066,14.84418]
[1780133131147,16.26,73455.93,0.7,-0.52732,0.00066,14.83878]
[1780133136183,16.26,73456.07,0.7,-0.52724,0.00066,14.83902]
[1780133142228,16.25,73456.32,0.7,-0.52709,0.00066,14.83946]
[1780133147260,16.24,73456.42,0.7,-0.52703,0.00066,14.83963]
[1780133152297,16.24,73455.45,0.7,-0.52768,0.00066,14.83777]
[1780133158077,16.23,73455.14,0.7,-0.52789,0.00066,14.83716]
[1780133165147,16.23,73457.06,0.7,-0.52664,0.00066,14.84075]
[1780133170421,16.23,73458.57,0.7,-0.52565,0.00066,14.84347]
[1780133175455,16.23,73459.85,0.7,-0.52481,0.00066,14.84571]
[1780133177470,16.23,73455.48,0.7,-0.52768,0.00066,14.83777]
[1780133182505,16.23,73455.84,0.7,-0.52745,0.00066,14.83845]
[1780133187540,16.23,73456.71,0.7,-0.52688,0.00066,14.84007]
[1780133194589,16.22,73457.02,0.7,-0.52669,0.00066,14.83513]
[1780133201638,16.22,73458.01,0.7,-0.52604,0.00066,14.83694]
[1780133206674,16.22,73459.06,0.7,-0.52535,0.00066,14.8388]
[1780133211708,16.22,73461.55,0.7,-0.52371,0.00066,14.84307]
[1780133216099,16.22,73465.03,0.7,-0.52142,0.00066,14.8486]
[1780133222027,16.22,73464.8,0.7,-0.52157,0.00066,14.84824]
[1780133227822,16.22,73464.12,0.7,-0.52202,0.00066,14.84718]
[1780133232860,16.22,73464.51,0.7,-0.52177,0.00066,14.84779]
[1780133237892,16.22,73465.31,0.7,-0.52124,0.00066,14.84902]
[1780133242927,16.22,73465.96,0.7,-0.52081,0.00066,14.84999]
[1780133249383,16.22,73468.48,0.7,-0.51915,0.00066,14.8536]
[1780133255011,16.22,73467.49,0.7,-0.51981,0.00066,14.84671]
[1780133265700,16.22,73467.29,0.7,-0.51993,0.00066,14.84643]
[1780133272131,16.23,73467.46,0.7,-0.51982,0.00066,14.84669]
[1780133277171,16.23,73468.53,0.7,-0.51911,0.00066,14.84818]
[1780133282201,16.22,73468.54,0.7,-0.51911,0.00066,14.84819]
[1780133288125,16.22,73468.78,0.7,-0.51895,0.00066,14.84851]
[1780133293279,16.22,73469.16,0.7,-0.51871,0.00066,14.84903]
[1780133300327,16.22,73469.36,0.7,-0.51858,0.00066,14.84929]
[1780133304906,16.22,73469.36,0.7,-0.51858,0.00066,14.84929]
[1780133305235,16.22,73468.64,0.7,-0.51905,0.00066,14.84831]
[1780133310262,16.21,73468.04,0.7,-0.51945,0.00066,14.84747]
[1780133315269,16.21,73468.44,0.7,-0.5192,0.00066,14.84252]
[1780133320287,16.21,73468.23,0.7,-0.51934,0.00066,14.84222]
[1780133325330,16.21,73468.73,0.7,-0.51902,0.00066,14.8429]
[1780133330343,16.2,73470.65,0.7,-0.51775,0.00066,14.84546]
[1780133335350,16.2,73471.04,0.7,-0.5175,0.00066,14.84596]
[1780133340351,16.2,73471.37,0.7,-0.51728,0.00066,14.84638]
[1780133345392,16.2,73471.58,0.7,-0.51714,0.00066,14.84665]
[1780133350420,16.2,73471.38,0.7,-0.51727,0.00066,14.84639]
[1780133355434,16.2,73471.57,0.7,-0.51715,0.00066,14.84663]
[1780133360437,16.2,73471.79,0.7,-0.517,0.00066,14.84691]
[1780133365449,16.2,73472.23,0.7,-0.51671,0.00066,14.84745]
[1780133370455,16.2,73472.18,0.7,-0.51675,0.00066,14.84739]
[1780133375462,16.2,73472.36,0.7,-0.51664,0.00066,14.8421]
[1780133380500,16.2,73470.46,0.7,-0.51789,0.00066,14.83969]
[1780133385532,16.2,73470.23,0.7,-0.51805,0.00066,14.83939]
[1780133390577,16.2,73470.83,0.7,-0.51765,0.00066,14.84017]
[1780133395588,16.19,73470.83,0.7,-0.51765,0.00066,14.84017]
[1780133400636,16.19,73470.97,0.7,-0.51756,0.00066,14.84034]
[1780133405687,16.19,73469.48,0.7,-0.51855,0.00066,14.83838]
[1780133410692,16.19,73470.47,0.7,-0.5179,0.00066,14.83969]
[1780133415714,16.19,73470.25,0.7,-0.51804,0.00066,14.8394]
[1780133420740,16.19,73470.25,0.7,-0.51805,0.00066,14.83939]
[1780133425752,16.18,73471.02,0.7,-0.51754,0.00066,14.84039]
[1780133430773,16.18,73471.28,0.7,-0.51737,0.00066,14.84072]
[1780133433555,16.18,73471.28,0.7,-0.51738,0.00066,14.83521]
[1780133433566,16.18,73471.28,0.7,-0.51738,0.00066,14.83521]
[1780133435274,16.18,73471.28,0.7,-0.51738,0.00066,14.8352]
[1780133437894,16.18,73471.44,0.7,-0.51728,0.00066,14.83541]
[1780133438297,16.18,73471.7,0.7,-0.5171,0.00066,14.83573]
[1780133444339,16.18,73471.88,0.7,-0.51699,0.00066,14.83595]
[1780133449375,16.17,73471.7,0.7,-0.51711,0.00066,14.83573]
[1780133457211,16.17,73471.88,0.7,-0.51699,0.00066,14.83595]
[1780133463471,16.17,73471.88,0.7,-0.517,0.00066,14.83594]
[1780133472536,16.17,73472.23,0.7,-0.51677,0.00066,14.83637]
[1780133479586,16.16,73471.39,0.7,-0.51733,0.00066,14.83531]
[1780133484622,16.16,73471.73,0.7,-0.51711,0.00066,14.83574]
[1780133490664,16.16,73471.92,0.7,-0.51698,0.00066,14.83597]
[1780133497494,16.16,73472.09,0.7,-0.51688,0.00066,14.83067]
[1780133502749,16.16,73472.81,0.7,-0.5164,0.00066,14.83155]
[1780133507784,16.15,73472.7,0.7,-0.51648,0.00066,14.83142]
[1780133514833,16.15,73473.01,0.7,-0.51628,0.00066,14.83179]
[1780133522888,16.15,73473.37,0.7,-0.51604,0.00066,14.83222]
[1780133527924,16.15,73473.1,0.7,-0.51622,0.00066,14.83189]
[1780133533966,16.15,73473.84,0.7,-0.51573,0.00066,14.83277]
[1780133539616,16.14,73473.6,0.7,-0.51589,0.00066,14.83248]
[1780133545046,16.14,73475.34,0.7,-0.51474,0.00066,14.83448]
[1780133552097,16.14,73475.57,0.7,-0.5146,0.00066,14.82922]
[1780133557915,16.14,73474.2,0.7,-0.51551,0.00066,14.82766]
[1780133563174,16.14,73474.35,0.7,-0.51541,0.00066,14.82783]
[1780133569215,16.14,73473.97,0.7,-0.51566,0.00066,14.82739]
[1780133574251,16.14,73473.56,0.7,-0.51594,0.00066,14.8269]
[1780133579286,16.13,73473.77,0.7,-0.5158,0.00066,14.82715]
[1780133586338,16.13,73473.78,0.7,-0.5158,0.00066,14.82716]
[1780133593387,16.13,73474.09,0.7,-0.51559,0.00066,14.82752]
[1780133598422,16.13,73473.15,0.7,-0.51622,0.00066,14.8264]
[1780133603457,16.13,73473.08,0.7,-0.51626,0.00066,14.82632]
[1780133608493,16.13,73473.16,0.7,-0.51621,0.00066,14.82641]
[1780133613527,16.13,73472.0,0.7,-0.51699,0.00066,14.81947]
[1780133619571,16.13,73473.44,0.7,-0.51604,0.00066,14.82123]
[1780133628636,16.12,73473.6,0.7,-0.51593,0.00066,14.82142]
[1780133629642,16.12,73468.48,0.7,-0.51934,0.00066,14.81479]
[1780133631655,16.12,73464.74,0.7,-0.52182,0.00066,14.80926]
[1780133636690,16.12,73464.81,0.7,-0.52178,0.00066,14.80937]
[1780133641726,16.12,73466.08,0.7,-0.52094,0.00066,14.8113]
[1780133644981,16.12,73461.53,0.7,-0.52396,0.00066,14.80405]
[1780133646079,16.12,73461.53,0.7,-0.52396,0.00066,14.80405]
[1780133646178,16.12,73459.71,0.7,-0.52517,0.00066,14.80091]
[1780133648154,16.12,73459.71,0.7,-0.52517,0.00066,14.80091]
[1780133648561,16.12,73458.04,0.7,-0.52628,0.00066,14.79791]
[1780133653569,16.12,73455.51,0.7,-0.52797,0.00066,14.79314]
[1780133658600,16.12,73456.08,0.7,-0.52759,0.00066,14.79423]
[1780133663633,16.12,73455.67,0.7,-0.52786,0.00066,14.79344]
[1780133668681,16.12,73456.46,0.7,-0.52734,0.00066,14.79495]
[1780133673684,16.12,73456.84,0.7,-0.5271,0.00066,14.79014]
[1780133678735,16.12,73456.78,0.7,-0.52714,0.00066,14.79003]
[1780133683788,16.12,73458.02,0.7,-0.52631,0.00066,14.79233]
[1780133686665,16.12,73461.61,0.7,-0.52393,0.00066,14.79865]
[1780133691670,16.11,73463.07,0.7,-0.52296,0.00067,14.80106]
[1780133693615,16.11,73471.07,0.7,-0.51764,0.00067,14.81274]
[1780133694564,16.11,73471.07,0.7,-0.51764,0.00067,14.81274]
[1780133694655,16.11,73475.62,0.7,-0.51461,0.00067,14.8182]
[1780133696629,16.11,73476.98,0.7,-0.5137,0.00067,14.81967]
[1780133698711,16.11,73468.18,0.7,-0.51956,0.00067,14.80881]
[1780133699725,16.11,73461.42,0.7,-0.52406,0.00067,14.79831]
[1780133704782,16.11,73462.14,0.7,-0.52358,0.00067,14.79951]
[1780133709626,16.11,73468.96,0.7,-0.51905,0.00067,14.8099]
[1780133709808,16.11,73468.96,0.7,-0.51905,0.00067,14.8099]
[1780133710707,16.11,73474.38,0.7,-0.51544,0.00067,14.81679]
[1780133713667,16.11,73468.42,0.7,-0.51941,0.00067,14.80914]
[1780133714689,16.11,73463.38,0.7,-0.52276,0.00067,14.80153]
[1780133719718,16.11,73464.31,0.7,-0.52215,0.00067,14.80301]
[1780133724776,16.1,73464.96,0.7,-0.52172,0.00067,14.80402]
[1780133729789,16.1,73465.82,0.7,-0.52115,0.00067,14.80533]
[1780133734851,16.1,73466.87,0.7,-0.52046,0.00067,14.80137]
[1780133739878,16.1,73467.23,0.7,-0.52023,0.00067,14.80189]
[1780133740732,16.09,73472.34,0.7,-0.51682,0.00067,14.80879]
[1780133742659,16.09,73476.39,0.7,-0.51412,0.00067,14.8135]
[1780133747664,16.09,73478.24,0.7,-0.51289,0.00067,14.81542]
[1780133752706,16.08,73477.4,0.7,-0.51346,0.00067,14.81455]
[1780133757725,16.08,73476.24,0.7,-0.51424,0.00067,14.81331]
[1780133762727,16.07,73477.63,0.7,-0.51332,0.00067,14.81478]
[1780133764842,16.07,73481.14,0.7,-0.51098,0.00067,14.81813]
[1780133769862,16.06,73481.74,0.7,-0.51058,0.00067,14.81865]
[1780133774890,16.06,73482.48,0.7,-0.51009,0.00067,14.81927]
[1780133779212,16.05,73481.75,0.7,-0.51058,0.00067,14.81865]
[1780133779744,16.05,73481.43,0.7,-0.5108,0.00067,14.81837]
[1780133784772,16.05,73481.3,0.7,-0.51089,0.00067,14.81825]
[1780133789814,16.04,73482.1,0.7,-0.51036,0.00067,14.81894]
[1780133794840,16.04,73482.25,0.7,-0.51027,0.00067,14.81355]
[1780133797638,16.04,73483.27,0.7,-0.50958,0.00067,14.81438]
[1780133797669,16.04,73483.27,0.7,-0.50958,0.00067,14.81438]
[1780133803860,16.03,73483.65,0.7,-0.50933,0.00067,14.81468]
[1780133809903,16.03,73483.53,0.7,-0.50942,0.00067,14.81458]
[1780133816735,16.02,73483.86,0.7,-0.5092,0.00067,14.81484]
[1780133822058,16.02,73483.86,0.7,-0.5092,0.00067,14.81483]
[1780133829037,16.02,73483.4,0.7,-0.50952,0.00067,14.81447]
[1780133830044,16.01,73479.62,0.7,-0.51205,0.00067,14.81116]
[1780133833066,16.01,73475.75,0.7,-0.51465,0.00067,14.80715]
[1780133834301,16.01,73472.86,0.7,-0.51658,0.00067,14.80375]
[1780133839353,16.01,73473.55,0.7,-0.51612,0.00067,14.80459]
[1780133845471,16.01,73473.48,0.7,-0.51618,0.00067,14.8045]
[1780133851194,16.0,73474.12,0.7,-0.51576,0.00067,14.79974]
[1780133856228,16.0,73474.3,0.7,-0.51564,0.00067,14.79994]
[1780133862269,15.99,73475.1,0.7,-0.51511,0.00067,14.80087]
[1780133867305,15.99,73475.81,0.7,-0.51464,0.00067,14.80166]
[1780133871333,15.99,73478.85,0.7,-0.5126,0.00067,14.80486]
[1780133877159,15.98,73480.05,0.7,-0.5118,0.00067,14.80601]
[1780133882409,15.98,73478.4,0.7,-0.51291,0.00067,14.8044]
[1780133884424,15.98,73474.63,0.7,-0.51545,0.00067,14.80029]
[1780133886438,15.98,73470.46,0.7,-0.51825,0.00067,14.79506]
[1780133887302,15.98,73470.46,0.7,-0.51825,0.00067,14.79506]
[1780133887844,15.98,73467.26,0.7,-0.5204,0.00067,14.79054]
[1780133892844,15.97,73468.18,0.7,-0.51979,0.00067,14.79188]
[1780133897868,15.97,73470.47,0.7,-0.51825,0.00067,14.79505]
[1780133902873,15.97,73470.62,0.7,-0.51815,0.00067,14.79525]
[1780133907881,15.96,73471.01,0.7,-0.5179,0.00067,14.79576]
[1780133912897,15.96,73471.97,0.7,-0.51726,0.00067,14.79148]
[1780133917948,15.96,73472.21,0.7,-0.5171,0.00067,14.79178]
[1780133923003,15.96,73472.95,0.7,-0.51661,0.00067,14.79271]
[1780133928020,15.96,73472.95,0.7,-0.51661,0.00067,14.79271]
[1780133933035,15.96,73474.53,0.7,-0.51554,0.00067,14.79462]
[1780133938045,15.96,73474.66,0.7,-0.51545,0.00067,14.79477]
[1780133943052,15.96,73474.31,0.7,-0.51569,0.00067,14.79436]
[1780133948078,15.96,73474.26,0.7,-0.51573,0.00067,14.7943]
[1780133953097,15.95,73474.01,0.7,-0.5159,0.00067,14.794]
[1780133958104,15.95,73473.94,0.7,-0.51595,0.00067,14.79391]
[1780133963116,15.95,73473.87,0.7,-0.516,0.00067,14.79382]
[1780133968146,15.95,73473.94,0.7,-0.51595,0.00067,14.7939]
[1780133973160,15.95,73475.39,0.7,-0.51498,0.00067,14.79007]
[1780133978162,15.94,73475.39,0.7,-0.51499,0.00067,14.79007]
[1780133983177,15.94,73474.43,0.7,-0.51563,0.00067,14.78895]
[1780133988206,15.94,73474.43,0.7,-0.51564,0.00067,14.78895]
[1780133993209,15.94,73474.15,0.7,-0.51583,0.00067,14.78861]
[1780133998284,15.94,73474.09,0.7,-0.51587,0.00067,14.78853]
[1780134003340,15.93,73473.35,0.7,-0.51637,0.00067,14.78763]
[1780134004953,15.93,73466.89,0.7,-0.52073,0.00067,14.77881]
[1780134009973,15.93,73468.1,0.7,-0.51992,0.00067,14.78059]
[1780134014977,15.92,73468.45,0.7,-0.51969,0.00067,14.78108]
[1780134020027,15.92,73466.08,0.7,-0.52129,0.00067,14.77755]
[1780134025056,15.92,73463.99,0.7,-0.52271,0.00067,14.77424]
[1780134030089,15.92,73464.02,0.7,-0.52269,0.00067,14.77428]
[1780134035144,15.92,73463.99,0.7,-0.52272,0.00067,14.76869]
[1780134040153,15.92,73462.64,0.7,-0.52363,0.00067,14.76646]
[1780134045167,15.92,73462.35,0.7,-0.52383,0.00067,14.76596]
[1780134050174,15.91,73462.35,0.7,-0.52383,0.00067,14.76596]
[1780134055204,15.91,73461.88,0.7,-0.52416,0.00068,14.76514]
[1780134060222,15.91,73461.88,0.7,-0.52416,0.00068,14.76513]
[1780134065224,15.9,73461.5,0.7,-0.52442,0.00068,14.76447]
[1780134070250,15.9,73461.48,0.7,-0.52444,0.00068,14.76442]
[1780134075258,15.9,73461.48,0.7,-0.52444,0.00068,14.76441]
[1780134080266,15.9,73460.96,0.7,-0.5248,0.00068,14.7635]
[1780134085301,15.9,73461.3,0.7,-0.52457,0.00068,14.76408]
[1780134090318,15.89,73461.26,0.7,-0.5246,0.00068,14.764]
[1780134095335,15.89,73461.18,0.7,-0.52467,0.00068,14.75832]
[1780134100382,15.89,73461.19,0.7,-0.52467,0.00068,14.75833]
[1780134105428,15.89,73461.09,0.7,-0.52474,0.00068,14.75814]
[1780134110434,15.89,73460.97,0.7,-0.52482,0.00068,14.75792]
[1780134115442,15.88,73461.06,0.7,-0.52477,0.00068,14.75807]
[1780134120469,15.88,73460.83,0.7,-0.52493,0.00068,14.75766]
[1780134125526,15.88,73460.87,0.7,-0.5249,0.00068,14.75772]
[1780134130540,15.88,73460.73,0.7,-0.525,0.00068,14.75747]
[1780134135570,15.88,73460.86,0.7,-0.52492,0.00068,14.75769]
[1780134140596,15.87,73460.52,0.7,-0.52515,0.00068,14.75707]
[1780134145654,15.87,73460.18,0.7,-0.52538,0.00068,14.75646]
[1780134150687,15.87,73460.03,0.7,-0.52549,0.00068,14.75618]
[1780134155723,15.87,73459.99,0.7,-0.52553,0.00068,14.75056]
[1780134160746,15.87,73460.6,0.7,-0.52512,0.00068,14.75165]
[1780134165226,15.87,73463.95,0.7,-0.52285,0.00068,14.75738]
[1780134170277,15.86,73464.16,0.7,-0.52271,0.00068,14.75771]
[1780134175293,15.86,73464.04,0.7,-0.5228,0.00068,14.7575]
[1780134176077,15.86,73464.04,0.7,-0.5228,0.00068,14.7575]
[1780134176136,15.86,73464.04,0.7,-0.5228,0.00068,14.7575]
[1780134181136,15.86,73464.01,0.7,-0.52283,0.00068,14.75744]
[1780134186179,15.86,73463.53,0.7,-0.52315,0.00068,14.75665]
[1780134191186,15.85,73463.97,0.7,-0.52286,0.00068,14.75737]
[1780134196202,15.85,73464.16,0.7,-0.52273,0.00068,14.75768]
[1780134201202,15.85,73464.26,0.7,-0.52266,0.00068,14.75784]
[1780134206221,15.85,73464.95,0.7,-0.52219,0.00068,14.75895]
[1780134211249,15.85,73465.37,0.7,-0.52191,0.00068,14.75962]
[1780134216301,15.85,73465.37,0.7,-0.52192,0.00068,14.75408]
[1780134221312,15.85,73465.18,0.7,-0.52205,0.00068,14.75377]
[1780134226318,15.85,73465.04,0.7,-0.52215,0.00068,14.75355]
[1780134231355,15.85,73465.26,0.7,-0.522,0.00068,14.75389]
[1780134236403,15.85,73465.29,0.7,-0.52198,0.00068,14.75394]
[1780134241448,15.85,73465.43,0.7,-0.52188,0.00068,14.75416]
[1780134246493,15.85,73465.58,0.7,-0.52178,0.00068,14.7544]
[1780134251520,15.85,73465.34,0.7,-0.52195,0.00068,14.75402]
[1780134256598,15.85,73465.34,0.7,-0.52195,0.00068,14.75402]
[1780134261650,15.85,73465.35,0.7,-0.52194,0.00068,14.75403]
[1780134264467,15.85,73465.35,0.7,-0.52194,0.00068,14.75403]
[1780134264471,15.85,73465.35,0.7,-0.52194,0.00068,14.75403]
[1780134265095,15.85,73465.35,0.7,-0.52194,0.00068,14.75403]
[1780134270168,15.85,73465.92,0.7,-0.52155,0.00068,14.75493]
[1780134277985,15.85,73465.95,0.7,-0.52154,0.00068,14.74944]
[1780134284229,15.85,73466.59,0.7,-0.5211,0.00068,14.75044]
[1780134288257,15.85,73471.55,0.7,-0.51773,0.00068,14.75751]
[1780134290272,15.85,73475.89,0.7,-0.51478,0.00068,14.76283]
[1780134292154,15.85,73478.01,0.7,-0.51334,0.00068,14.76513]
[1780134292285,15.85,73478.99,0.7,-0.51268,0.00068,14.76614]
[1780134297336,15.86,73478.29,0.7,-0.51315,0.00068,14.76542]
[1780134302336,15.85,73478.0,0.7,-0.51335,0.00068,14.76512]
[1780134307347,15.85,73475.46,0.7,-0.51508,0.00068,14.76234]
[1780134312392,15.85,73475.24,0.7,-0.51522,0.00068,14.76208]
[1780134317426,15.85,73476.01,0.7,-0.5147,0.00068,14.76296]
[1780134321124,15.85,73475.69,0.7,-0.51492,0.00068,14.7626]
[1780134321247,15.85,73475.69,0.7,-0.51492,0.00068,14.7626]
[1780134326299,15.85,73475.82,0.7,-0.51483,0.00068,14.76274]
[1780134331328,15.85,73476.29,0.7,-0.51452,0.00068,14.76327]
[1780134336338,15.85,73476.03,0.7,-0.5147,0.00068,14.75744]
[1780134341363,15.85,73476.58,0.7,-0.51433,0.00068,14.75805]
[1780134346385,15.85,73475.98,0.7,-0.51474,0.00068,14.75738]
[1780134351415,15.84,73475.74,0.7,-0.51491,0.00068,14.7571]
[1780134356418,15.84,73475.6,0.7,-0.51501,0.00068,14.75693]
[1780134361418,15.83,73476.72,0.7,-0.51425,0.00068,14.75818]
[1780134366470,15.83,73478.28,0.7,-0.51319,0.00068,14.75984]
[1780134371487,15.83,73478.3,0.7,-0.51318,0.00068,14.75986]
[1780134376547,15.82,73478.01,0.7,-0.51338,0.00068,14.75955]
[1780134381547,15.82,73477.72,0.7,-0.51359,0.00068,14.75924]
[1780134386573,15.81,73477.88,0.7,-0.51348,0.00068,14.75941]
[1780134391626,15.81,73477.46,0.7,-0.51378,0.00068,14.75341]
[1780134396665,15.8,73477.51,0.7,-0.51375,0.00068,14.75346]
[1780134401688,15.8,73476.98,0.7,-0.51412,0.00068,14.75288]
[1780134406712,15.79,73476.34,0.7,-0.51456,0.00068,14.75216]
[1780134411766,15.79,73477.08,0.7,-0.51406,0.00068,14.75297]
[1780134416785,15.78,73477.08,0.7,-0.51407,0.00068,14.75296]
[1780134421825,15.78,73476.34,0.7,-0.51458,0.00068,14.75213]
[1780134426878,15.77,73476.34,0.7,-0.51458,0.00068,14.75213]
[1780134431885,15.77,73474.74,0.7,-0.51568,0.00068,14.75026]
[1780134436908,15.76,73475.2,0.7,-0.51537,0.00068,14.7508]
[1780134441933,15.76,73475.19,0.7,-0.51539,0.00068,14.75078]
[1780134446948,15.75,73475.44,0.7,-0.51522,0.00068,14.75107]
[1780134451977,15.75,73475.15,0.7,-0.51543,0.00068,14.74518]
[1780134456991,15.75,73476.61,0.7,-0.51443,0.00068,14.74685]
[1780134462001,15.75,73477.18,0.7,-0.51404,0.00068,14.74748]
[1780134467056,15.74,73477.12,0.7,-0.51409,0.00068,14.74741]
[1780134472083,15.74,73476.7,0.7,-0.51438,0.00068,14.74694]
[1780134477107,15.74,73476.47,0.7,-0.51453,0.00068,14.74669]
[1780134480821,15.74,73476.65,0.7,-0.51441,0.00068,14.74689]
[1780134481526,15.74,73472.77,0.7,-0.51707,0.00068,14.74223]
[1780134486534,15.74,73471.14,0.7,-0.51819,0.00068,14.74008]
[1780134491559,15.74,73472.62,0.7,-0.51717,0.00068,14.74204]
[1780134496568,15.74,73472.94,0.7,-0.51695,0.00068,14.74245]
[1780134501599,15.74,73473.58,0.7,-0.51651,0.00068,14.74326]
[1780134504905,15.74,73474.69,0.7,-0.51575,0.00068,14.74462]
[1780134505053,15.74,73474.92,0.7,-0.5156,0.00068,14.74489]
[1780134510809,15.74,73474.99,0.7,-0.51555,0.00068,14.74497]
[1780134516852,15.74,73474.74,0.7,-0.51573,0.00069,14.73912]
[1780134521887,15.74,73474.49,0.7,-0.51591,0.00069,14.73882]
[1780134526924,15.73,73474.93,0.7,-0.51561,0.00069,14.73934]
[1780134532723,15.73,73474.77,0.7,-0.51572,0.00069,14.73915]
[1780134533538,15.73,73474.77,0.7,-0.51572,0.00069,14.73914]
[1780134538554,15.73,73474.36,0.7,-0.51601,0.00069,14.73864]
[1780134543580,15.73,73474.24,0.7,-0.51609,0.00069,14.7385]
[1780134548590,15.72,73471.45,0.7,-0.51801,0.00069,14.73491]
[1780134552628,15.72,73474.74,0.7,-0.51575,0.00069,14.73909]
[1780134552992,15.72,73474.74,0.7,-0.51575,0.00069,14.73909]
[1780134553578,15.72,73474.8,0.7,-0.51571,0.00069,14.73917]
[1780134558580,15.72,73474.56,0.7,-0.51587,0.00069,14.73888]
[1780134563608,15.72,73474.46,0.7,-0.51594,0.00069,14.73876]
[1780134568636,15.72,73474.0,0.7,-0.51626,0.00069,14.7382]
[1780134573650,15.72,73474.2,0.7,-0.51613,0.00069,14.73289]
[1780134578652,15.72,73474.58,0.7,-0.51587,0.00069,14.73336]
[1780134583655,15.72,73474.14,0.7,-0.51617,0.00069,14.73282]
[1780134588663,15.72,73473.44,0.7,-0.51665,0.00069,14.73195]
[1780134593706,15.72,73474.31,0.7,-0.51605,0.00069,14.73303]
[1780134598760,15.72,73474.46,0.7,-0.51595,0.00069,14.73321]
[1780134603812,15.73,73474.59,0.7,-0.51586,0.00069,14.73337]
[1780134608832,15.73,73472.95,0.7,-0.51698,0.00069,14.73133]
[1780134613875,15.73,73472.39,0.7,-0.51736,0.00069,14.73061]
[1780134618895,15.73,73472.78,0.7,-0.5171,0.00069,14.73112]
[1780134623698,15.73,73475.81,0.7,-0.51502,0.00069,14.73482]
[1780134626672,15.73,73479.35,0.7,-0.51259,0.00069,14.73863]
[1780134627643,15.73,73482.87,0.7,-0.51018,0.00069,14.74188]
[1780134628659,15.73,73487.67,0.7,-0.50688,0.00069,14.74545]
[1780134631268,15.73,73489.54,0.7,-0.5056,0.00069,14.74657]
[1780134631686,15.73,73492.25,0.7,-0.50374,0.00069,14.74237]
[1780134632157,15.73,73492.25,0.7,-0.50374,0.00069,14.74237]
[1780134632668,15.73,73492.2,0.7,-0.50378,0.00069,14.74235]
[1780134633680,15.73,73497.04,0.7,-0.50045,0.00069,14.74397]
[1780134635684,15.73,73501.67,0.7,-0.49728,0.00069,14.74456]
[1780134636774,15.73,73504.52,0.7,-0.49532,0.00069,14.74447]
[1780134637699,15.73,73504.59,0.7,-0.49527,0.00069,14.74446]
[1780134641297,15.72,73501.4,0.7,-0.49746,0.00069,14.74456]
[1780134647613,15.72,73499.36,0.7,-0.49886,0.00069,14.74439]
[1780134652759,15.72,73499.18,0.7,-0.49899,0.00069,14.74436]
[1780134655541,15.72,73499.81,0.7,-0.49855,0.00069,14.74444]
[1780134655572,15.72,73499.81,0.7,-0.49855,0.00069,14.74444]
[1780134656409,15.71,73499.39,0.7,-0.49884,0.00069,14.74439]
[1780134656417,15.71,73499.19,0.7,-0.49898,0.00069,14.74436]
[1780134659531,15.71,73499.19,0.7,-0.49898,0.00069,14.74436]
[1780134659575,15.71,73498.75,0.7,-0.49928,0.00069,14.7443]
[1780134665053,15.71,73498.75,0.7,-0.49928,0.00069,14.7443]
[1780134666102,15.71,73492.73,0.7,-0.50342,0.00069,14.74257]
[1780134667909,15.71,73489.03,0.7,-0.50596,0.00069,14.74073]
[1780134672861,15.71,73488.38,0.7,-0.50641,0.00069,14.74034]
[1780134673654,15.71,73487.83,0.7,-0.50679,0.00069,14.74]
[1780134678671,15.71,73486.37,0.7,-0.50779,0.00069,14.73903]
[1780134683728,15.71,73486.39,0.7,-0.50778,0.00069,14.73904]
[1780134688755,15.71,73487.24,0.7,-0.50719,0.00069,14.73962]
[1780134693802,15.71,73487.31,0.7,-0.50715,0.00069,14.73411]
[1780134698816,15.71,73487.89,0.7,-0.50675,0.00069,14.73449]
[1780134703860,15.71,73487.89,0.7,-0.50675,0.00069,14.73449]
[1780134708869,15.71,73488.46,0.7,-0.50636,0.00069,14.73484]
[1780134712172,15.71,73488.67,0.7,-0.50622,0.00069,14.73496]
[1780134712713,15.71,73488.09,0.7,-0.50661,0.00069,14.73461]
[1780134717716,15.71,73488.06,0.7,-0.50663,0.00069,14.73459]
[1780134722726,15.71,73488.21,0.7,-0.50653,0.00069,14.73469]
[1780134727745,15.71,73488.35,0.7,-0.50643,0.00069,14.73477]
[1780134728136,15.71,73490.77,0.7,-0.50477,0.00069,14.73612]
[1780134728145,15.71,73490.77,0.7,-0.50477,0.00069,14.73612]
[1780134728330,15.71,73490.77,0.7,-0.50477,0.00069,14.73612]
[1780134730135,15.71,73493.19,0.7,-0.50311,0.00069,14.73721]
[1780134730344,15.71,73493.26,0.7,-0.50306,0.00069,14.73724]
[1780134732587,15.71,73493.35,0.7,-0.503,0.00069,14.73728]
[1780134732808,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733179,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733240,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733352,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733365,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733380,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733512,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733705,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733736,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733831,15.71,73493.69,0.7,-0.50276,0.00069,14.73741]
[1780134733807,15.71,73505.14,0.7,-0.49489,0.00069,14.73885]
[1780134733938,15.71,73505.14,0.7,-0.49489,0.00069,14.73885]
[1780134734013,15.71,73505.14,0.7,-0.49489,0.00069,14.73885]
[1780134734151,15.71,73505.14,0.7,-0.49489,0.00069,14.73885]
[1780134734372,15.71,73505.4,0.7,-0.49471,0.00069,14.73881]
[1780134735188,15.71,73505.4,0.7,-0.49471,0.00069,14.73881]
[1780134735378,15.71,73510.55,0.7,-0.49117,0.00069,14.73753]
[1780134737334,15.71,73511.23,0.7,-0.49071,0.00069,14.73728]
[1780134737457,15.71,73511.86,0.7,-0.49027,0.00069,14.73702]
[1780134743300,15.71,73513.59,0.7,-0.48908,0.00069,14.73623]
[1780134748469,15.7,73513.51,0.7,-0.48914,0.00069,14.73627]
[1780134753505,15.7,73511.62,0.7,-0.49043,0.00069,14.73157]
[1780134759548,15.7,73510.29,0.7,-0.49135,0.00069,14.73207]
[1780134764584,15.69,73513.04,0.7,-0.48945,0.00069,14.73094]
[1780134769619,15.69,73512.4,0.7,-0.48989,0.00069,14.73123]
[1780134774654,15.69,73512.03,0.7,-0.49015,0.00069,14.73139]
[1780134779992,15.69,73513.02,0.7,-0.48946,0.00069,14.73095]
[1780134785021,15.68,73512.72,0.7,-0.48967,0.00069,14.73108]
[1780134790124,15.68,73513.22,0.7,-0.48932,0.00069,14.73085]
[1780134790770,15.68,73516.56,0.7,-0.48703,0.00069,14.729]
[1780134793120,15.68,73516.41,0.7,-0.48713,0.00069,14.72909]
[1780134793301,15.68,73516.14,0.7,-0.48731,0.00069,14.72926]
[1780134798827,15.68,73515.42,0.7,-0.48781,0.00069,14.72968]
[1780134803862,15.67,73514.5,0.7,-0.48844,0.00069,14.73019]
[1780134809425,15.67,73514.75,0.7,-0.48826,0.00069,14.73005]
[1780134816792,15.66,73514.72,0.7,-0.48828,0.00069,14.72451]
[1780134822600,15.66,73516.29,0.7,-0.48719,0.00069,14.72359]
[1780134828030,15.65,73515.92,0.7,-0.48744,0.00069,14.72382]
[1780134835079,15.65,73515.9,0.7,-0.48745,0.00069,14.72382]
[1780134836931,15.65,73510.94,0.7,-0.49088,0.00069,14.72626]
[1780134842149,15.64,73511.64,0.7,-0.49039,0.00069,14.72598]
[1780134848170,15.64,73512.25,0.7,-0.48997,0.00069,14.72572]
[1780134853201,15.64,73511.71,0.7,-0.49034,0.00069,14.72595]
[1780134853299,15.64,73508.35,0.7,-0.49266,0.00069,14.72711]
[1780134859249,15.64,73508.63,0.7,-0.49247,0.00069,14.72703]
[1780134861484,15.64,73513.2,0.7,-0.48931,0.00069,14.72528]
[1780134867034,15.64,73515.45,0.7,-0.48776,0.00069,14.72408]
[1780134872530,15.63,73517.37,0.7,-0.48643,0.00069,14.71732]
[1780134877589,15.63,73517.46,0.7,-0.48636,0.00069,14.71726]
[1780134884423,15.63,73516.38,0.7,-0.48711,0.00069,14.71796]
[1780134889947,15.63,73516.33,0.7,-0.48714,0.00069,14.71799]
[1780134897018,15.62,73513.95,0.7,-0.48879,0.00069,14.71934]
[1780134902557,15.62,73514.22,0.7,-0.4886,0.00069,14.7192]
[1780134907586,15.62,73513.67,0.7,-0.48898,0.00069,14.71949]
[1780134912622,15.62,73514.26,0.7,-0.48857,0.00069,14.71918]
[1780134919671,15.62,73514.17,0.7,-0.48863,0.00069,14.71922]
[1780134924706,15.61,73514.65,0.7,-0.4883,0.00069,14.71897]
[1780134929740,15.61,73514.01,0.7,-0.48874,0.00069,14.71931]
[1780134934774,15.61,73506.12,0.7,-0.4942,0.00069,14.71648]
[1780134939812,15.61,73506.94,0.7,-0.49363,0.00069,14.71632]
[1780134944844,15.6,73507.38,0.7,-0.49332,0.00069,14.71623]
[1780134949880,15.6,73508.13,0.7,-0.4928,0.00069,14.71604]
[1780134954915,15.6,73508.86,0.7,-0.4923,0.00069,14.71584]
[1780134959046,15.6,73512.19,0.7,-0.48999,0.00069,14.71462]
[1780134964090,15.6,73512.16,0.7,-0.49001,0.00069,14.71463]
[1780134969171,15.6,73512.53,0.7,-0.48975,0.00069,14.71446]
[1780134977069,15.6,73509.43,0.7,-0.4919,0.00069,14.71567]
[1780134982336,15.6,73509.38,0.7,-0.49194,0.00069,14.71568]
[1780134987991,15.59,73506.07,0.7,-0.49423,0.00069,14.71649]
[1780134993182,15.59,73506.22,0.7,-0.49412,0.00069,14.7109]
[1780134998216,15.58,73507.28,0.7,-0.49339,0.00069,14.71069]
[1780135004259,15.58,73507.24,0.7,-0.49341,0.00069,14.7107]
[1780135009294,15.57,73508.07,0.7,-0.49284,0.00069,14.7105]
[1780135014329,15.57,73507.46,0.7,-0.49326,0.00069,14.71065]
[1780135021013,15.57,73507.65,0.7,-0.49313,0.00069,14.7106]
[1780135022054,15.56,73503.96,0.7,-0.49569,0.0007,14.71119]
[1780135027420,15.56,73501.48,0.7,-0.49741,0.0007,14.71124]
[1780135035295,15.56,73502.65,0.7,-0.4966,0.0007,14.71125]
[1780135041516,15.55,73502.64,0.7,-0.49661,0.0007,14.71125]
[1780135047446,15.55,73502.89,0.7,-0.49643,0.0007,14.71124]
[1780135049588,15.55,73497.46,0.7,-0.50021,0.0007,14.71074]
[1780135054627,15.54,73496.82,0.7,-0.50066,0.0007,14.70504]
[1780135059650,15.54,73496.74,0.7,-0.50072,0.0007,14.70502]
[1780135064685,15.54,73498.07,0.7,-0.49979,0.0007,14.7053]
[1780135069890,15.54,73498.66,0.7,-0.49938,0.0007,14.70541]
[1780135075955,15.53,73499.16,0.7,-0.49903,0.0007,14.70548]
[1780135086840,15.53,73500.5,0.7,-0.4981,0.0007,14.70562]
[1780135091874,15.53,73501.68,0.7,-0.49728,0.0007,14.70568]
[1780135094895,15.53,73505.21,0.7,-0.49482,0.0007,14.70549]
[1780135099930,15.53,73507.29,0.7,-0.49337,0.0007,14.70512]
[1780135104965,15.53,73508.71,0.7,-0.49238,0.0007,14.70475]
[1780135110007,15.53,73508.88,0.7,-0.49226,0.0007,14.7047]
[1780135116046,15.53,73508.86,0.7,-0.49227,0.0007,14.69914]
[1780135121082,15.53,73509.33,0.7,-0.49194,0.0007,14.699]
[1780135128991,15.53,73508.78,0.7,-0.49233,0.0007,14.69916]
[1780135137195,15.53,73509.09,0.7,-0.49211,0.0007,14.69907]
[1780135149275,15.53,73508.86,0.7,-0.49227,0.0007,14.69914]
[1780135154400,15.53,73507.86,0.7,-0.49297,0.0007,14.69942]
[1780135160456,15.53,73508.37,0.7,-0.49261,0.0007,14.69928]
[1780135166398,15.53,73508.73,0.7,-0.49236,0.0007,14.69918]
[1780135171433,15.53,73508.5,0.7,-0.49252,0.0007,14.69368]
[1780135177474,15.53,73509.92,0.7,-0.49153,0.0007,14.69323]
[1780135182765,15.53,73509.74,0.7,-0.49166,0.0007,14.6933]
[1780135190569,15.53,73508.71,0.7,-0.49237,0.0007,14.69362]
[1780135194120,15.53,73512.72,0.7,-0.48958,0.0007,14.69209]
[1780135199629,15.53,73514.38,0.7,-0.48842,0.0007,14.69125]
[1780135203659,15.53,73518.38,0.7,-0.48563,0.0007,14.68871]
[1780135206340,15.53,73521.49,0.7,-0.48347,0.0007,14.68624]
[1780135211615,15.53,73521.47,0.7,-0.48348,0.0007,14.68625]
[1780135216748,15.53,73522.28,0.7,-0.48292,0.0007,14.68554]
[1780135221785,15.53,73523.8,0.7,-0.48186,0.0007,14.68412]
[1780135225813,15.53,73526.92,0.7,-0.47969,0.0007,14.68089]
[1780135230849,15.54,73528.28,0.7,-0.47875,0.0007,14.67935]
[1780135234930,15.54,73528.46,0.7,-0.47862,0.0007,14.67357]
[1780135234995,15.54,73528.3,0.7,-0.47873,0.0007,14.67376]
[1780135241925,15.54,73528.7,0.7,-0.47845,0.0007,14.67329]
[1780135246961,15.54,73528.84,0.7,-0.47836,0.0007,14.67313]
[1780135252206,15.54,73529.09,0.7,-0.47818,0.0007,14.67283]
[1780135258041,15.55,73529.49,0.7,-0.47791,0.0007,14.67235]
[1780135265091,15.55,73528.34,0.7,-0.47871,0.0007,14.67373]
[1780135270410,15.55,73528.46,0.7,-0.47863,0.0007,14.67359]
[1780135277174,15.55,73528.67,0.7,-0.47848,0.0007,14.67334]
[1780135283216,15.55,73529.64,0.7,-0.47781,0.0007,14.67218]
[1780135288252,15.55,73528.63,0.7,-0.47851,0.0007,14.67339]
[1780135288929,15.55,73528.63,0.7,-0.47851,0.0007,14.67339]
[1780135289259,15.55,73517.71,0.7,-0.48611,0.0007,14.68363]
[1780135290267,15.55,73513.48,0.7,-0.48906,0.0007,14.68616]
[1780135294407,15.55,73512.93,0.7,-0.48944,0.0007,14.68086]
[1780135300336,15.56,73513.29,0.7,-0.48919,0.0007,14.68069]
[1780135305372,15.56,73512.87,0.7,-0.48948,0.0007,14.68089]
[1780135308136,15.56,73512.89,0.7,-0.48947,0.0007,14.68089]
[1780135308393,15.56,73512.89,0.7,-0.48947,0.0007,14.68089]
[1780135313419,15.56,73513.11,0.7,-0.48932,0.0007,14.68078]
[1780135318432,15.57,73513.09,0.7,-0.48933,0.0007,14.68079]
[1780135323436,15.57,73512.95,0.7,-0.48943,0.0007,14.68086]
[1780135328462,15.58,73512.76,0.7,-0.48957,0.0007,14.68095]
[1780135333486,15.58,73512.76,0.7,-0.48957,0.0007,14.68096]
[1780135338487,15.58,73512.81,0.7,-0.48953,0.0007,14.68093]
[1780135343558,15.59,73512.81,0.7,-0.48954,0.0007,14.68094]
[1780135348618,15.59,73512.95,0.7,-0.48944,0.00069,14.68087]
[1780135353654,15.6,73512.95,0.7,-0.48944,0.00069,14.6753]
[1780135358513,15.6,73509.4,0.7,-0.49191,0.00069,14.67671]
[1780135363525,15.6,73508.38,0.7,-0.49262,0.00069,14.67702]
[1780135368540,15.6,73508.38,0.7,-0.49262,0.00069,14.67702]
[1780135371432,15.61,73504.3,0.7,-0.49545,0.00069,14.67776]
[1780135376448,15.61,73503.18,0.7,-0.49623,0.00069,14.67784]
[1780135381470,15.61,73503.88,0.7,-0.49575,0.00069,14.6778]
[1780135386475,15.61,73504.04,0.7,-0.49564,0.00069,14.67778]
[1780135391498,15.61,73504.42,0.7,-0.49537,0.00069,14.67775]
[1780135396506,15.61,73504.84,0.7,-0.49508,0.00069,14.67771]
[1780135401547,15.61,73504.84,0.7,-0.49508,0.00069,14.67771]
[1780135406553,15.61,73505.68,0.7,-0.4945,0.00069,14.67759]
[1780135411593,15.62,73506.11,0.7,-0.4942,0.00069,14.67195]
[1780135416625,15.62,73508.05,0.7,-0.49285,0.00069,14.67153]
[1780135421639,15.62,73510.29,0.7,-0.4913,0.00069,14.67084]
[1780135426661,15.62,73509.91,0.7,-0.49156,0.00069,14.67098]
[1780135431665,15.62,73510.03,0.7,-0.49148,0.00069,14.67094]
[1780135436675,15.62,73509.71,0.7,-0.4917,0.00069,14.67104]
[1780135441688,15.62,73509.71,0.7,-0.4917,0.00069,14.67104]
[1780135446699,15.63,73509.46,0.7,-0.49187,0.00069,14.67113]
[1780135450506,15.63,73504.5,0.7,-0.49532,0.00069,14.67217]
[1780135452613,15.63,73500.24,0.7,-0.49827,0.00069,14.67219]
[1780135453463,15.63,73500.24,0.7,-0.49827,0.00069,14.67219]
[1780135453554,15.63,73494.86,0.7,-0.50201,0.00069,14.67107]
[1780135458557,15.63,73494.2,0.7,-0.50247,0.00069,14.67084]
[1780135463574,15.63,73495.24,0.7,-0.50174,0.00069,14.67119]
[1780135463545,15.63,73499.05,0.7,-0.4991,0.00069,14.67206]
[1780135468587,15.63,73501.44,0.7,-0.49744,0.00069,14.67227]
[1780135473588,15.63,73501.53,0.7,-0.49738,0.00069,14.6667]
[1780135478618,15.63,73501.72,0.7,-0.49725,0.00069,14.6667]
[1780135483621,15.64,73502.35,0.7,-0.49681,0.00069,14.66671]
[1780135483637,15.64,73506.83,0.7,-0.4937,0.00069,14.66624]
[1780135486639,15.64,73510.07,0.7,-0.49145,0.00069,14.66535]
[1780135488656,15.64,73513.08,0.7,-0.48937,0.00069,14.66411]
[1780135490632,15.64,73516.29,0.7,-0.48714,0.00069,14.66234]
[1780135495605,15.65,73517.0,0.7,-0.48665,0.00069,14.66189]
[1780135495611,15.65,73519.39,0.7,-0.485,0.00069,14.6602]
[1780135500633,15.65,73522.03,0.7,-0.48317,0.00069,14.65805]
[1780135502714,15.65,73517.11,0.7,-0.48658,0.00069,14.66182]
[1780135502843,15.65,73517.11,0.7,-0.48658,0.00069,14.66182]
[1780135503638,15.66,73511.65,0.7,-0.49036,0.00069,14.66475]
[1780135508685,15.66,73509.84,0.7,-0.49162,0.00069,14.66543]
[1780135513699,15.66,73509.69,0.7,-0.49172,0.00069,14.66548]
[1780135518686,15.66,73510.45,0.7,-0.4912,0.00069,14.66522]
[1780135519660,15.66,73512.07,0.7,-0.49008,0.00069,14.66458]
[1780135521648,15.66,73517.64,0.7,-0.48622,0.00069,14.66147]
[1780135526652,15.67,73517.94,0.7,-0.48601,0.00069,14.66127]
[1780135531658,15.67,73513.85,0.7,-0.48885,0.00069,14.65816]
[1780135536705,15.67,73512.31,0.7,-0.48991,0.00069,14.6589]
[1780135541777,15.68,73513.49,0.7,-0.4891,0.00069,14.65834]
[1780135546800,15.68,73513.53,0.7,-0.48907,0.00069,14.65833]
[1780135551824,15.68,73513.2,0.7,-0.4893,0.00069,14.65849]
[1780135556847,15.69,73511.46,0.7,-0.49051,0.00069,14.65926]
[1780135561888,15.69,73511.19,0.7,-0.49069,0.00069,14.65937]
[1780135566929,15.69,73509.35,0.7,-0.49197,0.00069,14.66002]
[1780135571962,15.69,73508.91,0.7,-0.49227,0.00069,14.66016]
[1780135577020,15.7,73509.01,0.7,-0.4922,0.00069,14.66013]
[1780135582022,15.7,73509.51,0.7,-0.49186,0.00069,14.65997]
[1780135587041,15.7,73508.86,0.7,-0.49231,0.00069,14.66017]
[1780135592099,15.7,73508.24,0.7,-0.49274,0.00069,14.65476]
[1780135597165,15.71,73508.18,0.7,-0.49278,0.00069,14.65478]
[1780135602167,15.71,73508.7,0.7,-0.49242,0.00069,14.65464]
[1780135607199,15.71,73509.26,0.7,-0.49203,0.00069,14.65447]
[1780135612202,15.71,73509.37,0.7,-0.49196,0.00069,14.65444]
[1780135617203,15.71,73509.26,0.7,-0.49203,0.00069,14.65447]
[1780135622254,15.71,73509.26,0.7,-0.49203,0.00069,14.65447]
[1780135627266,15.71,73509.46,0.7,-0.4919,0.00069,14.65441]
[1780135632321,15.72,73509.39,0.7,-0.49195,0.00069,14.65443]
[1780135637326,15.72,73508.66,0.7,-0.49245,0.00069,14.65465]
[1780135642375,15.72,73508.74,0.7,-0.4924,0.00069,14.65463]
[1780135647391,15.73,73509.3,0.7,-0.49201,0.00069,14.65446]
[1780135652423,15.73,73509.24,0.7,-0.49205,0.00069,14.6489]
[1780135657450,15.73,73508.91,0.7,-0.49228,0.00069,14.649]
[1780135662468,15.73,73509.28,0.7,-0.49203,0.00069,14.64889]
[1780135663099,15.73,73509.23,0.7,-0.49206,0.00069,14.6489]
[1780135663875,15.74,73510.6,0.7,-0.49111,0.00069,14.64845]
[1780135667902,15.74,73515.03,0.7,-0.48806,0.00069,14.6464]
[1780135672943,15.74,73514.32,0.7,-0.48855,0.00069,14.64679]
[1780135677955,15.74,73514.5,0.7,-0.48843,0.00069,14.64669]
[1780135682984,15.74,73514.3,0.7,-0.48857,0.00069,14.6468]
[1780135687988,15.74,73515.17,0.7,-0.48797,0.00069,14.64632]
[1780135692816,15.74,73517.13,0.7,-0.48661,0.00069,14.64513]
[1780135692826,15.74,73517.13,0.7,-0.48661,0.00069,14.64513]
[1780135692872,15.74,73516.86,0.7,-0.4868,0.00069,14.64531]
[1780135697644,15.75,73521.15,0.7,-0.48385,0.00069,14.64217]
[1780135698855,15.75,73521.15,0.7,-0.48385,0.00069,14.64217]
[1780135698874,15.75,73521.12,0.7,-0.48387,0.00069,14.64219]
[1780135704155,15.75,73521.37,0.7,-0.4837,0.00069,14.64199]
[1780135709190,15.76,73521.41,0.7,-0.48368,0.00069,14.64196]
[1780135714493,15.76,73521.27,0.7,-0.48377,0.00069,14.6365]
[1780135721276,15.77,73521.34,0.7,-0.48373,0.00069,14.63645]
[1780135723381,15.77,73521.29,0.7,-0.48376,0.00069,14.63649]
[1780135723779,15.77,73526.74,0.7,-0.48001,0.00069,14.63132]
[1780135724772,15.77,73532.67,0.7,-0.47594,0.00069,14.62423]
[1780135726556,15.77,73538.03,0.7,-0.47225,0.00069,14.61651]
[1780135731858,15.78,73540.05,0.7,-0.47087,0.00069,14.61329]
[1780135733968,15.78,73533.93,0.7,-0.47508,0.00069,14.62255]
[1780135739915,15.78,73534.27,0.7,-0.47485,0.00069,14.62209]
[1780135741394,15.79,73534.61,0.7,-0.47462,0.00069,14.62162]
[1780135741988,15.79,73534.69,0.7,-0.47457,0.00069,14.62152]
[1780135745517,15.79,73534.66,0.7,-0.47459,0.00069,14.62157]
[1780135745895,15.79,73534.99,0.7,-0.47437,0.00069,14.6211]
[1780135750967,15.8,73538.02,0.7,-0.4723,0.00069,14.61662]
[1780135755977,15.8,73538.7,0.7,-0.47184,0.00069,14.61558]
[1780135761030,15.81,73540.96,0.7,-0.4703,0.00069,14.61193]
[1780135762397,15.81,73542.41,0.7,-0.46931,0.00068,14.60947]
[1780135762564,15.81,73542.41,0.7,-0.46931,0.00068,14.60947]
[1780135767599,15.82,73542.87,0.7,-0.46901,0.00068,14.60869]
[1780135772634,15.82,73543.32,0.7,-0.4687,0.00068,14.60233]
[1780135778677,15.83,73543.08,0.7,-0.46888,0.00068,14.60279]
[1780135786732,15.84,73543.25,0.7,-0.46878,0.00068,14.60252]
[1780135791768,15.85,73547.38,0.7,-0.46596,0.00068,14.59489]
[1780135796803,15.85,73547.34,0.7,-0.46601,0.00068,14.59502]
[1780135801837,15.86,73546.07,0.7,-0.46688,0.00068,14.59748]
[1780135805700,15.86,73547.86,0.7,-0.46567,0.00068,14.59406]
[1780135805972,15.86,73550.88,0.7,-0.46361,0.00068,14.58795]
[1780135806677,15.86,73550.88,0.7,-0.46361,0.00068,14.58795]
[1780135806873,15.86,73550.9,0.7,-0.4636,0.00068,14.58792]
[1780135807881,15.87,73554.36,0.7,-0.46126,0.00068,14.58051]
[1780135808220,15.87,73554.36,0.7,-0.46126,0.00068,14.58051]
[1780135808256,15.87,73554.36,0.7,-0.46126,0.00068,14.58051]
[1780135812227,15.92,73557.67,0.7,-0.45911,0.00068,14.57325]
[1780135817430,15.96,73558.02,0.7,-0.45897,0.00068,14.57281]
[1780135823528,16.0,73561.65,0.7,-0.45661,0.00068,14.56432]
[1780135826275,16.01,73562.39,0.7,-0.45615,0.00067,14.56261]
[1780135826330,16.01,73562.39,0.7,-0.45615,0.00067,14.56261]
[1780135827031,16.02,73562.66,0.7,-0.45598,0.00067,14.56199]
[1780135832049,16.02,73563.54,0.7,-0.45538,0.00067,14.55415]
[1780135832139,16.02,73563.54,0.7,-0.45538,0.00067,14.55415]
[1780135833057,16.02,73564.48,0.7,-0.45475,0.00067,14.55172]
[1780135838092,16.02,73564.16,0.7,-0.45497,0.00067,14.55259]
[1780135843120,16.03,73564.35,0.7,-0.45485,0.00067,14.55211]
[1780135843154,16.03,73564.35,0.7,-0.45485,0.00067,14.55211]
[1780135850000,16.03,73563.61,0.7,-0.45535,0.00067,14.55407]
[1780135855076,16.03,73564.17,0.7,-0.45498,0.00067,14.55264]
[1780135860133,16.03,73564.35,0.7,-0.45487,0.00067,14.5522]
[1780135863218,16.04,73564.54,0.7,-0.45474,0.00067,14.55172]
[1780135863293,16.04,73564.54,0.7,-0.45474,0.00067,14.55172]
[1780135868317,16.04,73563.94,0.7,-0.45516,0.00067,14.55331]
[1780135873171,16.04,73562.05,0.7,-0.45643,0.00067,14.55814]
[1780135873261,16.04,73562.05,0.7,-0.45643,0.00067,14.55814]
[1780135873563,16.04,73562.05,0.7,-0.45643,0.00067,14.55814]
[1780135873665,16.04,73556.28,0.7,-0.46032,0.00067,14.57192]
[1780135875357,16.04,73552.42,0.7,-0.46293,0.00067,14.58037]
[1780135878601,16.04,73553.32,0.7,-0.46232,0.00067,14.57846]
[1780135878690,16.04,73553.32,0.7,-0.46232,0.00067,14.57846]
[1780135878852,16.04,73553.43,0.7,-0.46225,0.00067,14.57822]
[1780135880966,16.04,73552.51,0.7,-0.46286,0.00067,14.58017]
[1780135881047,16.04,73553.63,0.7,-0.46211,0.00067,14.57778]
[1780135883262,16.04,73554.51,0.7,-0.46151,0.00067,14.57586]
[1780135883299,16.04,73554.51,0.7,-0.46151,0.00067,14.57586]
[1780135883413,16.04,73554.51,0.7,-0.46151,0.00067,14.57586]
[1780135888448,16.04,73554.56,0.7,-0.46148,0.00067,14.57574]
[1780135890462,16.04,73551.21,0.7,-0.46373,0.00067,14.58286]
[1780135894943,16.03,73545.97,0.7,-0.46726,0.00068,14.58744]
[1780135902545,16.03,73544.31,0.7,-0.46838,0.00068,14.59043]
[1780135908588,16.03,73544.53,0.7,-0.46823,0.00068,14.59004]
[1780135916646,16.03,73544.59,0.7,-0.46818,0.00068,14.58992]
[1780135922687,16.03,73542.84,0.7,-0.46936,0.00068,14.59297]
[1780135928728,16.03,73543.6,0.7,-0.46885,0.00068,14.59165]
[1780135937674,16.03,73543.75,0.7,-0.46874,0.00068,14.59138]
[1780135944840,16.02,73543.92,0.7,-0.46863,0.00068,14.59107]
[1780135950882,16.02,73543.79,0.7,-0.46871,0.00068,14.59129]
[1780135957815,16.02,73542.98,0.7,-0.46925,0.00068,14.58708]
[1780135967884,16.02,73543.63,0.7,-0.4688,0.00068,14.58594]
[1780135973038,16.02,73543.85,0.7,-0.46865,0.00068,14.58555]
[1780135979080,16.02,73543.91,0.7,-0.46861,0.00068,14.58544]
[1780135984114,16.02,73544.06,0.7,-0.4685,0.00068,14.58517]
[1780135992171,16.01,73544.12,0.7,-0.46846,0.00068,14.58506]
[1780135997208,16.01,73544.15,0.7,-0.46844,0.00068,14.585]
[1780136005266,16.01,73544.49,0.7,-0.4682,0.00068,14.58438]
[1780136013321,16.01,73544.42,0.7,-0.46824,0.00068,14.57889]
[1780136018234,16.01,73540.41,0.7,-0.47095,0.00068,14.58569]
[1780136023392,16.01,73540.12,0.7,-0.47115,0.00068,14.58614]
[1780136031231,16.01,73540.04,0.7,-0.4712,0.00068,14.58628]
[1780136038377,16.01,73540.2,0.7,-0.4711,0.00068,14.58603]
[1780136045549,16.01,73540.2,0.7,-0.4711,0.00068,14.58604]
[1780136051591,16.01,73540.66,0.7,-0.47079,0.00068,14.5853]
[1780136060655,16.01,73540.53,0.7,-0.47088,0.00068,14.58551]
[1780136066986,16.01,73540.52,0.7,-0.47089,0.00068,14.58553]
[1780136073156,16.01,73542.42,0.7,-0.46959,0.00068,14.57677]
[1780136079786,16.01,73542.47,0.7,-0.46955,0.00068,14.57667]
[1780136084232,16.01,73542.3,0.7,-0.46966,0.00068,14.57696]
[1780136084297,16.01,73542.3,0.7,-0.46966,0.00068,14.57696]
[1780136090863,16.01,73542.04,0.7,-0.46984,0.00068,14.57739]
[1780136095901,16.01,73542.1,0.7,-0.4698,0.00068,14.57729]
[1780136100935,16.01,73541.82,0.7,-0.46999,0.00068,14.57776]
[1780136106853,16.01,73541.76,0.7,-0.47003,0.00068,14.57785]
[1780136112014,16.01,73542.34,0.7,-0.46963,0.00068,14.57688]
[1780136114641,16.01,73542.34,0.7,-0.46963,0.00068,14.57688]
[1780136114679,16.01,73542.34,0.7,-0.46963,0.00068,14.57688]
[1780136122086,16.01,73541.36,0.7,-0.4703,0.00068,14.57851]
[1780136129137,16.0,73541.3,0.7,-0.47033,0.00068,14.5786]
[1780136134170,16.0,73541.13,0.7,-0.47043,0.00068,14.57326]
[1780136139205,16.0,73541.2,0.7,-0.47038,0.00068,14.57314]
[1780136144241,16.0,73543.88,0.7,-0.46857,0.00068,14.56857]
[1780136149275,16.0,73543.45,0.7,-0.46886,0.00068,14.56932]
[1780136152316,16.0,73547.07,0.7,-0.4664,0.00068,14.56273]
[1780136157331,16.0,73548.71,0.7,-0.46529,0.00068,14.55957]
[1780136162373,16.0,73549.93,0.7,-0.46447,0.00068,14.55717]
[1780136164501,16.01,73549.8,0.7,-0.46456,0.00068,14.55743]
[1780136164556,16.01,73549.8,0.7,-0.46456,0.00068,14.55743]
[1780136171430,16.01,73550.26,0.7,-0.46426,0.00068,14.55653]
[1780136172657,16.01,73550.47,0.7,-0.46412,0.00068,14.5561]
[1780136172742,16.01,73550.47,0.7,-0.46412,0.00068,14.5561]
[1780136172844,16.01,73550.49,0.7,-0.4641,0.00068,14.55606]
[1780136178481,16.01,73550.29,0.7,-0.46424,0.00068,14.55649]
[1780136183515,16.02,73550.13,0.7,-0.46436,0.00068,14.55683]
[1780136184538,16.02,73550.13,0.7,-0.46436,0.00068,14.55683]
[1780136184577,16.02,73551.87,0.7,-0.46318,0.00068,14.55325]
[1780136190565,16.02,73553.53,0.7,-0.46206,0.00068,14.54972]
[1780136191572,16.02,73546.65,0.7,-0.46671,0.00068,14.558]
[1780136192578,16.02,73542.42,0.7,-0.46958,0.00068,14.56556]
[1780136197612,16.02,73542.88,0.7,-0.46927,0.00068,14.56479]
[1780136202649,16.02,73544.08,0.7,-0.46846,0.00068,14.56271]
[1780136207682,16.02,73546.92,0.7,-0.46654,0.00068,14.55753]
[1780136211028,16.02,73547.07,0.7,-0.46643,0.00068,14.55724]
[1780136211101,16.02,73547.07,0.7,-0.46643,0.00068,14.55724]
[1780136211202,16.02,73547.14,0.7,-0.46639,0.00068,14.55712]
[1780136212717,16.03,73553.69,0.7,-0.46196,0.00068,14.54382]
[1780136217753,16.02,73550.99,0.7,-0.46378,0.00068,14.54951]
[1780136222801,16.03,73549.58,0.7,-0.46474,0.00068,14.55239]
[1780136225733,16.03,73549.2,0.7,-0.465,0.00068,14.55315]
[1780136225771,16.03,73549.2,0.7,-0.465,0.00068,14.55315]
[1780136231863,16.03,73546.04,0.7,-0.46715,0.00068,14.55921]
[1780136235836,16.03,73543.99,0.7,-0.46854,0.00068,14.56291]
[1780136235865,16.03,73543.99,0.7,-0.46854,0.00068,14.56291]
[1780136241934,16.03,73545.39,0.7,-0.46759,0.00068,14.56042]
[1780136246969,16.04,73549.44,0.7,-0.46485,0.00068,14.55272]
[1780136251212,16.04,73550.01,0.7,-0.46447,0.00068,14.55159]
[1780136251263,16.04,73550.01,0.7,-0.46447,0.00068,14.55159]
[1780136251275,16.04,73549.67,0.7,-0.46469,0.00068,14.54665]
[1780136256917,16.04,73549.78,0.7,-0.46462,0.00068,14.54645]
[1780136262075,16.04,73549.78,0.7,-0.46463,0.00068,14.54647]
[1780136266471,16.04,73549.64,0.7,-0.46472,0.00068,14.54676]
[1780136266509,16.04,73549.64,0.7,-0.46472,0.00068,14.54676]
[1780136267112,16.05,73550.54,0.7,-0.46412,0.00068,14.54495]
[1780136272529,16.05,73550.76,0.7,-0.46397,0.00068,14.54451]
[1780136274600,16.05,73550.81,0.7,-0.46394,0.00068,14.54442]
[1780136274652,16.05,73550.81,0.7,-0.46394,0.00068,14.54442]
[1780136280205,16.05,73550.43,0.7,-0.46421,0.00068,14.54522]
[1780136280665,16.05,73550.43,0.7,-0.46421,0.00068,14.54522]
[1780136280720,16.05,73550.43,0.7,-0.46421,0.00068,14.54522]
[1780136284902,16.05,73550.53,0.7,-0.46414,0.00068,14.54503]
[1780136284943,16.05,73550.53,0.7,-0.46414,0.00068,14.54503]
[1780136285240,16.06,73550.76,0.7,-0.46399,0.00068,14.54457]
[1780136289597,16.06,73550.9,0.7,-0.46389,0.00068,14.54429]
[1780136289947,16.06,73551.22,0.7,-0.46368,0.00068,14.54363]
[1780136291596,16.06,73551.22,0.7,-0.46368,0.00068,14.54363]
[1780136292462,16.06,73551.86,0.7,-0.46324,0.00068,14.5423]
[1780136297520,16.05,73551.93,0.7,-0.46319,0.00068,14.54214]
[1780136299094,16.05,73552.3,0.7,-0.46294,0.00068,14.54136]
[1780136300345,16.05,73552.3,0.7,-0.46294,0.00068,14.54135]
[1780136302521,16.05,73552.95,0.7,-0.4625,0.00068,14.53998]
[1780136302533,16.05,73553.39,0.7,-0.4622,0.00068,14.53904]
[1780136308402,16.05,73554.83,0.7,-0.46123,0.00068,14.53591]
[1780136313436,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136313803,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136313928,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136313936,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136314036,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136314287,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136314363,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136314478,16.05,73554.97,0.7,-0.46113,0.00068,14.52998]
[1780136314577,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136314620,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136314678,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136314769,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136314897,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136314955,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136315090,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136315151,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136315300,16.05,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136315450,16.06,73559.92,0.7,-0.45779,0.00068,14.5185]
[1780136316630,16.06,73560.7,0.7,-0.45726,0.00068,14.51661]
[1780136317467,16.06,73559.51,0.7,-0.45807,0.00068,14.5195]
[1780136320486,16.06,73563.49,0.7,-0.45538,0.00067,14.50961]
[1780136325526,16.06,73562.74,0.7,-0.45589,0.00067,14.51154]
[1780136329237,16.06,73565.03,0.7,-0.45435,0.00067,14.50563]
[1780136329548,16.06,73564.96,0.7,-0.4544,0.00067,14.50582]
[1780136334603,16.06,73562.98,0.7,-0.45574,0.00067,14.51096]
[1780136334943,16.06,73562.85,0.7,-0.45582,0.00067,14.51129]
[1780136334995,16.06,73562.85,0.7,-0.45582,0.00067,14.51129]
[1780136341621,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136341749,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136341816,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136342059,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136342123,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136342214,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136342279,16.06,73562.81,0.7,-0.45585,0.00067,14.5114]
[1780136342355,16.06,73566.14,0.7,-0.45361,0.00067,14.50272]
[1780136343202,16.06,73566.14,0.7,-0.45361,0.00067,14.50272]
[1780136343237,16.06,73566.14,0.7,-0.45361,0.00067,14.50272]
[1780136343357,16.06,73566.14,0.7,-0.45361,0.00067,14.50272]
[1780136343458,16.06,73569.78,0.7,-0.45116,0.00067,14.4927]
[1780136344206,16.06,73569.78,0.7,-0.45116,0.00067,14.4927]
[1780136344307,16.06,73572.69,0.7,-0.4492,0.00067,14.4843]
[1780136347535,16.06,73574.77,0.7,-0.4478,0.00067,14.47808]
[1780136347608,16.06,73575.49,0.7,-0.44732,0.00067,14.47589]
[1780136348570,16.06,73578.87,0.7,-0.44504,0.00067,14.4653]
[1780136348714,16.06,73578.87,0.7,-0.44504,0.00067,14.4653]
[1780136348741,16.06,73578.87,0.7,-0.44504,0.00067,14.4653]
[1780136350650,16.06,73583.09,0.7,-0.44221,0.00067,14.45142]
[1780136355753,16.06,73584.33,0.7,-0.44138,0.00067,14.44719]
[1780136360675,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136360787,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136360872,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136361056,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136361131,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136361261,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136361363,16.06,73583.49,0.7,-0.44194,0.00067,14.45003]
[1780136361461,16.06,73580.93,0.7,-0.44366,0.00067,14.45858]
[1780136363397,16.06,73580.93,0.7,-0.44365,0.00067,14.45858]
[1780136363480,16.06,73582.11,0.7,-0.44286,0.00067,14.45466]
[1780136368826,16.06,73582.48,0.7,-0.4426,0.00067,14.45334]
[1780136373861,16.05,73582.95,0.7,-0.44225,0.00067,14.44604]
[1780136376882,16.05,73575.9,0.7,-0.44698,0.00067,14.46879]
[1780136377825,16.05,73575.9,0.7,-0.44698,0.00067,14.46879]
[1780136378412,16.05,73575.9,0.7,-0.44698,0.00067,14.46879]
[1780136378436,16.05,73575.9,0.7,-0.44698,0.00067,14.46879]
[1780136378483,16.05,73571.37,0.7,-0.45003,0.00067,14.48234]
[1780136380563,16.05,73564.73,0.7,-0.45451,0.00067,14.50067]
[1780136381559,16.05,73564.73,0.7,-0.45451,0.00067,14.50067]
[1780136381653,16.05,73564.73,0.7,-0.45451,0.00067,14.50067]
[1780136382774,16.05,73562.62,0.7,-0.45593,0.00068,14.50612]
[1780136382862,16.05,73562.62,0.7,-0.45593,0.00068,14.50612]
[1780136383392,16.05,73562.62,0.7,-0.45593,0.00068,14.50612]
[1780136383610,16.05,73559.1,0.7,-0.45831,0.00068,14.5148]
[1780136385713,16.05,73559.32,0.7,-0.45817,0.00068,14.51427]
[1780136385946,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136386877,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136386974,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136386980,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136387022,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136387060,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136387085,16.05,73561.56,0.7,-0.45665,0.00068,14.50879]
[1780136387123,16.05,73562.32,0.7,-0.45614,0.00068,14.50688]
[1780136388299,16.05,73562.32,0.7,-0.45614,0.00068,14.50688]
[1780136388365,16.05,73562.32,0.7,-0.45614,0.00068,14.50688]
[1780136388400,16.05,73567.33,0.7,-0.45275,0.00067,14.49369]
[1780136388777,16.05,73567.33,0.7,-0.45275,0.00067,14.49369]
[1780136388966,16.05,73567.33,0.7,-0.45275,0.00067,14.49368]
[1780136390366,16.05,73567.33,0.7,-0.45275,0.00067,14.49368]
[1780136390486,16.05,73567.33,0.7,-0.45275,0.00067,14.49368]
[1780136390489,16.05,73567.33,0.7,-0.45275,0.00067,14.49368]
[1780136390579,16.05,73567.33,0.7,-0.45275,0.00067,14.49368]
[1780136390585,16.05,73566.99,0.7,-0.45298,0.00067,14.4946]
[1780136391357,16.05,73566.99,0.7,-0.45298,0.00067,14.4946]
[1780136391415,16.05,73566.99,0.7,-0.45298,0.00067,14.4946]
[1780136391640,16.05,73566.99,0.7,-0.45298,0.00067,14.4946]
[1780136391458,16.05,73567.38,0.7,-0.45271,0.00067,14.49352]
[1780136393410,16.05,73570.29,0.7,-0.45075,0.00067,14.48537]
[1780136393502,16.04,73568.88,0.7,-0.45169,0.00067,14.48935]
[1780136394115,16.04,73568.88,0.7,-0.45169,0.00067,14.48935]
[1780136394554,16.04,73568.99,0.7,-0.45162,0.00067,14.48903]
[1780136395094,16.04,73568.99,0.7,-0.45162,0.00067,14.48903]
[1780136395150,16.04,73568.99,0.7,-0.45162,0.00067,14.48903]
[1780136395252,16.04,73567.76,0.7,-0.45245,0.00067,14.49244]
[1780136396423,16.04,73567.76,0.7,-0.45245,0.00067,14.49244]
[1780136396638,16.04,73568.0,0.7,-0.45228,0.00067,14.49177]
[1780136397611,16.04,73568.0,0.7,-0.45228,0.00067,14.49177]
[1780136397665,16.04,73568.0,0.7,-0.45228,0.00067,14.49177]
[1780136397647,16.04,73565.73,0.7,-0.45382,0.00068,14.49794]
[1780136397750,16.04,73565.73,0.7,-0.45382,0.00068,14.49794]
[1780136398029,16.04,73565.73,0.7,-0.45382,0.00068,14.49794]
[1780136400045,16.04,73569.22,0.7,-0.45146,0.00067,14.48835]
[1780136401866,16.04,73567.3,0.7,-0.45275,0.00068,14.49367]
[1780136401921,16.04,73567.3,0.7,-0.45275,0.00068,14.49367]
[1780136402086,16.04,73564.44,0.7,-0.45468,0.00068,14.50131]
[1780136403196,16.04,73564.44,0.7,-0.45468,0.00068,14.50131]
[1780136403283,16.04,73561.51,0.7,-0.45666,0.00068,14.50879]
[1780136406232,16.04,73562.03,0.7,-0.4563,0.00068,14.50746]
[1780136406266,16.04,73562.03,0.7,-0.4563,0.00068,14.50746]
[1780136406670,16.04,73562.03,0.7,-0.4563,0.00068,14.50746]
[1780136406312,16.03,73561.94,0.7,-0.45636,0.00068,14.50768]
[1780136406775,16.03,73561.94,0.7,-0.45636,0.00068,14.50768]
[1780136407187,16.03,73563.67,0.7,-0.45518,0.00068,14.50325]
[1780136408042,16.03,73563.67,0.7,-0.45518,0.00068,14.50325]
[1780136408069,16.03,73563.67,0.7,-0.45518,0.00068,14.50325]
[1780136408170,16.03,73567.14,0.7,-0.45284,0.00068,14.49403]
[1780136409790,16.03,73566.78,0.7,-0.45308,0.00068,14.495]
[1780136410124,16.03,73566.78,0.7,-0.45308,0.00068,14.495]
[1780136412117,16.03,73564.79,0.7,-0.45442,0.00068,14.50032]
[1780136412167,16.03,73564.79,0.7,-0.45442,0.00068,14.50032]
[1780136412223,16.03,73564.79,0.7,-0.45442,0.00068,14.50032]
[1780136412346,16.03,73564.79,0.7,-0.45442,0.00068,14.50032]
[1780136412448,16.03,73566.45,0.7,-0.4533,0.00068,14.49589]
[1780136414311,16.03,73566.47,0.7,-0.45329,0.00068,14.49583]
[1780136414359,16.03,73566.47,0.7,-0.45329,0.00068,14.49583]
[1780136414536,16.03,73566.47,0.7,-0.45329,0.00068,14.49583]
[1780136414572,16.03,73566.47,0.7,-0.45329,0.00068,14.49583]
[1780136414637,16.03,73568.82,0.7,-0.4517,0.00068,14.48936]
[1780136414750,16.03,73568.82,0.7,-0.4517,0.00068,14.48936]
[1780136416070,16.03,73568.82,0.7,-0.4517,0.00068,14.48936]
[1780136416174,16.03,73568.85,0.7,-0.45168,0.00068,14.48927]
[1780136421209,16.03,73568.09,0.7,-0.45219,0.00068,14.49138]
[1780136426245,16.03,73566.6,0.7,-0.45319,0.00068,14.49546]
[1780136431279,16.03,73565.82,0.7,-0.4537,0.00068,14.4919]
[1780136436314,16.03,73563.95,0.7,-0.45497,0.00068,14.49683]
[1780136441349,16.03,73560.6,0.7,-0.45723,0.00068,14.50531]
[1780136446611,16.03,73560.69,0.7,-0.45717,0.00068,14.50508]
[1780136452426,16.03,73558.18,0.7,-0.45886,0.00068,14.51112]
[1780136455451,16.03,73553.64,0.7,-0.46194,0.00068,14.5214]
[1780136460509,16.02,73553.1,0.7,-0.4623,0.00068,14.52256]
[1780136461546,16.02,73549.74,0.7,-0.46458,0.00068,14.52954]
[1780136462755,16.02,73549.54,0.7,-0.46471,0.00068,14.52994]
[1780136463721,16.02,73546.61,0.7,-0.4667,0.00068,14.53561]
[1780136468723,16.02,73545.21,0.7,-0.46765,0.00068,14.5382]
[1780136473728,16.02,73544.47,0.7,-0.46815,0.00068,14.53953]
[1780136478752,16.02,73545.32,0.7,-0.46757,0.00068,14.53799]
[1780136483814,16.02,73546.65,0.7,-0.46667,0.00068,14.53552]
[1780136488819,16.02,73546.79,0.7,-0.46657,0.00068,14.53526]
[1780136493881,16.02,73546.77,0.7,-0.46658,0.00068,14.52966]
[1780136498929,16.02,73546.37,0.7,-0.46685,0.00068,14.53041]
[1780136504013,16.02,73545.93,0.7,-0.46715,0.00068,14.53123]
[1780136509033,16.02,73545.67,0.7,-0.46732,0.00068,14.5317]
[1780136514054,16.02,73544.9,0.7,-0.46784,0.00068,14.53311]
[1780136519060,16.02,73544.99,0.7,-0.46778,0.00068,14.53294]
[1780136524116,16.02,73545.13,0.7,-0.46769,0.00068,14.53269]
[1780136529199,16.02,73545.13,0.7,-0.46769,0.00068,14.53269]
[1780136534266,16.02,73544.8,0.7,-0.46791,0.00068,14.53329]
[1780136536689,16.02,73540.49,0.7,-0.47084,0.00068,14.54066]
[1780136537967,16.02,73539.04,0.7,-0.47183,0.00068,14.54296]
[1780136538658,16.02,73536.74,0.7,-0.47339,0.00068,14.54644]
[1780136540716,16.02,73532.71,0.7,-0.47613,0.00068,14.55198]
[1780136545748,16.02,73532.17,0.7,-0.4765,0.00068,14.55267]
[1780136550796,16.02,73532.81,0.7,-0.47607,0.00068,14.55186]
[1780136553767,16.03,73536.21,0.7,-0.47375,0.00068,14.54159]
[1780136558807,16.03,73536.52,0.7,-0.47354,0.00068,14.54116]
[1780136563841,16.03,73534.3,0.7,-0.47506,0.00068,14.54429]
[1780136568841,16.04,73534.54,0.7,-0.4749,0.00068,14.54397]
[1780136573878,16.04,73534.55,0.7,-0.4749,0.00068,14.54397]
[1780136578888,16.04,73533.76,0.7,-0.47544,0.00068,14.54504]
[1780136583920,16.05,73532.07,0.7,-0.47659,0.00068,14.54724]
[1780136588938,16.05,73531.9,0.7,-0.47671,0.00068,14.54746]
[1780136593988,16.05,73531.63,0.7,-0.47689,0.00068,14.54779]
[1780136599010,16.05,73531.84,0.7,-0.47675,0.00068,14.54753]
[1780136604055,16.05,73531.97,0.7,-0.47666,0.00068,14.54736]
[1780136609079,16.04,73531.36,0.7,-0.47707,0.00068,14.54812]
[1780136614106,16.04,73531.37,0.7,-0.47706,0.00068,14.54248]
[1780136619131,16.04,73531.41,0.7,-0.47703,0.00068,14.54243]
[1780136623848,16.04,73536.22,0.7,-0.47376,0.00068,14.53601]
[1780136628906,16.04,73538.61,0.7,-0.47213,0.00068,14.53246]
[1780136633935,16.04,73538.5,0.7,-0.47221,0.00068,14.53263]
[1780136638937,16.04,73538.22,0.7,-0.4724,0.00068,14.53305]
[1780136643979,16.04,73537.26,0.7,-0.47305,0.00068,14.5345]
[1780136648980,16.04,73538.35,0.7,-0.47231,0.00068,14.53286]
[1780136649859,16.04,73541.74,0.7,-0.47001,0.00068,14.52745]
[1780136651907,16.04,73546.07,0.7,-0.46707,0.00068,14.51983]
[1780136656958,16.05,73546.02,0.7,-0.46711,0.00068,14.51993]
[1780136659885,16.05,73545.98,0.7,-0.46714,0.00068,14.52001]
[1780136660901,16.05,73554.79,0.7,-0.46116,0.00068,14.50212]
[1780136665912,16.05,73555.86,0.7,-0.46044,0.00068,14.49975]
[1780136670933,16.05,73554.72,0.7,-0.46123,0.00068,14.50233]
[1780136675973,16.06,73553.95,0.7,-0.46175,0.00068,14.49842]
[1780136680981,16.06,73553.22,0.7,-0.46225,0.00068,14.50004]
[1780136685983,16.07,73554.37,0.7,-0.46149,0.00068,14.49759]
[1780136690984,16.08,73554.66,0.7,-0.4613,0.00068,14.49699]
[1780136696058,16.08,73558.01,0.7,-0.45904,0.00068,14.4894]
[1780136696817,16.08,73558.01,0.7,-0.45904,0.00068,14.4894]
[1780136696961,16.08,73558.1,0.7,-0.45898,0.00068,14.48919]
[1780136697943,16.08,73562.75,0.7,-0.45584,0.00068,14.47784]
[1780136698904,16.08,73572.18,0.7,-0.44948,0.00067,14.45206]
[1780136699241,16.08,73572.18,0.7,-0.44948,0.00067,14.45206]
[1780136699393,16.08,73575.89,0.7,-0.44698,0.00067,14.44091]
[1780136701404,16.08,73575.89,0.7,-0.44698,0.00067,14.4409]
[1780136701496,16.08,73579.27,0.7,-0.4447,0.00067,14.43026]
[1780136704122,16.08,73580.53,0.7,-0.44386,0.00067,14.42617]
[1780136704878,16.08,73568.58,0.7,-0.45191,0.00067,14.46234]
[1780136707951,16.08,73564.52,0.7,-0.45465,0.00068,14.47329]
[1780136708902,16.08,73555.28,0.7,-0.46089,0.00068,14.49565]
[1780136713909,16.08,73553.95,0.7,-0.46179,0.00068,14.49856]
[1780136716279,16.08,73554.87,0.7,-0.46117,0.00068,14.49654]
[1780136716297,16.08,73554.87,0.7,-0.46117,0.00068,14.49654]
[1780136716460,16.08,73554.72,0.7,-0.46127,0.00068,14.49688]
[1780136722326,16.08,73554.19,0.7,-0.46162,0.00068,14.49803]
[1780136726255,16.08,73553.75,0.7,-0.46192,0.00068,14.49898]
[1780136726339,16.08,73553.75,0.7,-0.46192,0.00068,14.49898]
[1780136726356,16.08,73553.92,0.7,-0.4618,0.00068,14.49861]
[1780136731388,16.08,73553.92,0.7,-0.46179,0.00068,14.49297]
[1780136737430,16.08,73553.79,0.7,-0.46188,0.00068,14.49324]
[1780136743348,16.07,73553.51,0.7,-0.46207,0.00068,14.49384]
[1780136749764,16.07,73553.6,0.7,-0.462,0.00068,14.49365]
[1780136755556,16.07,73554.55,0.7,-0.46136,0.00068,14.49157]
[1780136760590,16.07,73556.46,0.7,-0.46007,0.00068,14.48729]
[1780136770969,16.07,73556.66,0.7,-0.45993,0.00068,14.48685]
[1780136776706,16.07,73556.33,0.7,-0.46016,0.00068,14.4876]
[1780136781741,16.07,73556.75,0.7,-0.45987,0.00068,14.48664]
[1780136786782,16.07,73553.11,0.7,-0.46234,0.00068,14.4947]
[1780136791811,16.07,73551.54,0.7,-0.46338,0.00068,14.49235]
[1780136799805,16.07,73551.63,0.7,-0.46332,0.00068,14.49216]
[1780136805912,16.07,73551.66,0.7,-0.46329,0.00068,14.49207]
[1780136810947,16.07,73551.37,0.7,-0.46348,0.00068,14.49265]
[1780136815981,16.06,73548.39,0.7,-0.4655,0.00068,14.49862]
[1780136821019,16.06,73550.24,0.7,-0.46424,0.00068,14.49492]
[1780136821516,16.06,73550.24,0.7,-0.46424,0.00068,14.49492]
[1780136822120,16.06,73550.84,0.7,-0.46383,0.00068,14.4937]
[1780136823512,16.06,73551.09,0.7,-0.46366,0.00068,14.49318]
[1780136824061,16.06,73551.08,0.7,-0.46366,0.00068,14.4932]
[1780136829092,16.06,73551.17,0.7,-0.46361,0.00068,14.49302]
[1780136834114,16.06,73553.63,0.7,-0.46194,0.00068,14.48784]
[1780136839120,16.06,73553.9,0.7,-0.46176,0.00068,14.48727]
[1780136844156,16.07,73553.56,0.7,-0.462,0.00068,14.48802]
[1780136849160,16.07,73553.6,0.7,-0.46197,0.00068,14.48794]
[1780136853058,16.07,73549.96,0.7,-0.46443,0.00068,14.4899]
[1780136858108,16.07,73548.73,0.7,-0.46527,0.00068,14.49235]
[1780136863132,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863309,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863338,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863354,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863518,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863561,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863776,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136863860,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136864091,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136864147,16.07,73549.48,0.7,-0.46476,0.00068,14.49087]
[1780136864143,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864319,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864386,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864523,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864596,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864724,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864803,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136864954,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136865014,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136865159,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136865115,16.07,73537.47,0.7,-0.47292,0.00068,14.51175]
[1780136865195,16.07,73537.47,0.7,-0.47292,0.00068,14.51175]
[1780136865364,16.07,73537.47,0.7,-0.47292,0.00068,14.51175]
[1780136865903,16.07,73537.47,0.7,-0.47292,0.00068,14.51175]
[1780136866127,16.07,73538.66,0.7,-0.47211,0.00068,14.50996]
[1780136868168,16.07,73538.85,0.7,-0.47198,0.00068,14.50967]
[1780136869146,16.07,73542.73,0.7,-0.46934,0.00068,14.50336]
[1780136874166,16.07,73542.39,0.7,-0.46958,0.00068,14.50394]
[1780136879184,16.07,73543.09,0.7,-0.4691,0.00068,14.50275]
[1780136883143,16.07,73538.87,0.7,-0.47197,0.00068,14.50964]
[1780136884115,16.07,73535.07,0.7,-0.47455,0.00068,14.5152]
[1780136889124,16.08,73533.61,0.7,-0.47554,0.00068,14.51718]
[1780136894136,16.08,73531.91,0.7,-0.4767,0.00068,14.51938]
[1780136899192,16.08,73530.69,0.7,-0.47753,0.00068,14.52087]
[1780136901199,16.08,73524.2,0.7,-0.48194,0.00068,14.52776]
[1780136902119,16.08,73530.33,0.7,-0.47777,0.00068,14.5213]
[1780136903144,16.08,73534.49,0.7,-0.47495,0.00068,14.51601]
[1780136905168,16.08,73538.06,0.7,-0.47252,0.00068,14.51089]
[1780136910190,16.08,73538.38,0.7,-0.47231,0.00068,14.51041]
[1780136915193,16.08,73539.32,0.7,-0.47166,0.00068,14.50333]
[1780136920199,16.08,73538.78,0.7,-0.47203,0.00068,14.50418]
[1780136925284,16.08,73538.62,0.7,-0.47214,0.00068,14.50443]
[1780136930314,16.09,73538.35,0.7,-0.47233,0.00068,14.50484]
[1780136935369,16.09,73539.05,0.7,-0.47185,0.00068,14.50377]
[1780136940416,16.09,73541.62,0.7,-0.47011,0.00068,14.49965]
[1780136945426,16.09,73541.22,0.7,-0.47038,0.00068,14.50032]
[1780136946899,16.09,73543.02,0.7,-0.46916,0.00068,14.4973]
[1780136947177,16.09,73546.01,0.7,-0.46714,0.00068,14.49198]
[1780136952230,16.09,73545.74,0.7,-0.46732,0.00068,14.49249]
[1780136953043,16.09,73545.68,0.7,-0.46736,0.00068,14.4926]
[1780136953152,16.09,73545.86,0.7,-0.46724,0.00068,14.49227]
[1780136956210,16.09,73551.07,0.7,-0.46371,0.00068,14.48215]
[1780136961228,16.09,73552.56,0.7,-0.46271,0.00068,14.47906]
[1780136966251,16.1,73552.04,0.7,-0.46307,0.00068,14.48017]
[1780136971258,16.1,73551.65,0.7,-0.46334,0.00068,14.48101]
[1780136976267,16.1,73550.12,0.7,-0.46437,0.00068,14.4785]
[1780136981300,16.11,73550.01,0.7,-0.46445,0.00068,14.47875]
[1780136986309,16.11,73549.01,0.7,-0.46513,0.00068,14.48075]
[1780136991325,16.11,73547.95,0.7,-0.46585,0.00068,14.48282]
[1780136992920,16.11,73545.32,0.7,-0.46764,0.00068,14.48772]
[1780136993229,16.11,73545.35,0.7,-0.46762,0.00068,14.48767]
[1780136994291,16.11,73537.36,0.7,-0.47303,0.00068,14.50078]
[1780136996303,16.11,73533.09,0.7,-0.47593,0.00068,14.5067]
[1780137001330,16.11,73533.95,0.7,-0.47534,0.00068,14.50556]
[1780137006345,16.11,73536.21,0.7,-0.47381,0.00068,14.50244]
[1780137011360,16.11,73537.6,0.7,-0.47286,0.00068,14.50041]
[1780137016382,16.1,73538.7,0.7,-0.47211,0.00068,14.49874]
[1780137017303,16.1,73542.4,0.7,-0.4696,0.00068,14.49278]
[1780137018829,16.1,73542.37,0.7,-0.46962,0.00068,14.49283]
[1780137019280,16.1,73543.27,0.7,-0.46901,0.00068,14.4913]
[1780137024314,16.11,73544.95,0.7,-0.46787,0.00068,14.48835]
[1780137026304,16.11,73550.39,0.7,-0.46419,0.00068,14.47798]
[1780137026754,16.11,73550.39,0.7,-0.46419,0.00068,14.47798]
[1780137027294,16.11,73552.57,0.7,-0.46272,0.00068,14.47348]
[1780137032336,16.11,73551.31,0.7,-0.46356,0.00068,14.47047]
[1780137037391,16.11,73551.5,0.7,-0.46344,0.00068,14.47009]
[1780137042418,16.11,73551.23,0.7,-0.46363,0.00068,14.47067]
[1780137047478,16.12,73550.7,0.7,-0.46399,0.00068,14.47177]
[1780137052526,16.12,73550.72,0.7,-0.46398,0.00068,14.47174]
[1780137056229,16.12,73546.62,0.7,-0.46676,0.00068,14.47974]
[1780137061238,16.12,73545.29,0.7,-0.46766,0.00068,14.48218]
[1780137066271,16.12,73545.19,0.7,-0.46773,0.00068,14.48236]
[1780137071303,16.12,73545.88,0.7,-0.46727,0.00068,14.48111]
[1780137076306,16.12,73546.89,0.7,-0.46658,0.00068,14.47925]
[1780137081336,16.13,73547.81,0.7,-0.46596,0.00068,14.47752]
[1780137086341,16.13,73549.53,0.7,-0.4648,0.00068,14.47418]
[1780137090352,16.13,73542.74,0.7,-0.4694,0.00068,14.48667]
[1780137095403,16.13,73541.05,0.7,-0.47053,0.00068,14.48383]
[1780137100429,16.13,73541.36,0.7,-0.47032,0.00068,14.48332]
[1780137105444,16.13,73540.81,0.7,-0.47069,0.00068,14.48421]
[1780137110444,16.12,73540.3,0.7,-0.47104,0.00068,14.48502]
[1780137115471,16.12,73540.38,0.7,-0.47098,0.00068,14.48489]
[1780137120479,16.12,73541.01,0.7,-0.47056,0.00068,14.48388]
[1780137125515,16.12,73541.75,0.7,-0.47005,0.00068,14.48266]
[1780137130571,16.12,73541.86,0.7,-0.46998,0.00068,14.48248]
[1780137135607,16.12,73541.47,0.7,-0.47024,0.00068,14.48312]
[1780137140622,16.12,73541.59,0.7,-0.47016,0.00068,14.48292]
[1780137145666,16.12,73541.29,0.7,-0.47036,0.00068,14.4834]
[1780137150696,16.12,73541.66,0.7,-0.4701,0.00068,14.48278]
[1780137155719,16.12,73541.59,0.7,-0.47014,0.00068,14.47724]
[1780137160746,16.11,73541.74,0.7,-0.47003,0.00068,14.47699]
[1780137165751,16.11,73541.19,0.7,-0.4704,0.00068,14.47788]
[1780137170771,16.11,73540.9,0.7,-0.4706,0.00068,14.47835]
[1780137171984,16.11,73541.03,0.7,-0.47051,0.00068,14.47813]
[1780137172484,16.11,73539.88,0.7,-0.47129,0.00068,14.47998]
[1780137177504,16.11,73538.66,0.7,-0.47211,0.00068,14.48187]
[1780137182527,16.11,73538.78,0.7,-0.47203,0.00068,14.48168]
[1780137187530,16.1,73538.94,0.7,-0.47192,0.00068,14.48142]
[1780137189505,16.1,73535.84,0.7,-0.47402,0.00068,14.486]
[1780137194526,16.1,73533.85,0.7,-0.47537,0.00068,14.48872]
[1780137199544,16.09,73535.48,0.7,-0.47425,0.00068,14.48648]
[1780137204589,16.09,73534.83,0.7,-0.47469,0.00068,14.48738]
[1780137209546,16.09,73536.71,0.7,-0.47342,0.00068,14.48472]
[1780137210282,16.09,73536.71,0.7,-0.47342,0.00068,14.48473]
[1780137215961,16.09,73535.63,0.7,-0.47414,0.00068,14.48062]
[1780137217386,16.09,73540.19,0.7,-0.47104,0.00068,14.47377]
[1780137223400,16.1,73539.14,0.7,-0.47176,0.00068,14.47543]
[1780137228450,16.1,73538.1,0.7,-0.47247,0.00068,14.47703]
[1780137233597,16.1,73535.27,0.7,-0.47439,0.00068,14.48114]
[1780137238945,16.1,73535.75,0.7,-0.47407,0.00068,14.48047]
[1780137244989,16.1,73535.66,0.7,-0.47413,0.00068,14.4806]
[1780137256065,16.1,73535.76,0.7,-0.47406,0.00068,14.48046]
[1780137261099,16.1,73539.02,0.7,-0.47185,0.00068,14.47563]
[1780137266134,16.1,73540.69,0.7,-0.47071,0.00068,14.47299]
[1780137271168,16.1,73540.55,0.7,-0.4708,0.00068,14.46757]
[1780137277221,16.1,73540.78,0.7,-0.47065,0.00068,14.46721]
[1780137277554,16.11,73540.5,0.7,-0.47084,0.00068,14.46767]
[1780137278522,16.11,73546.02,0.7,-0.46709,0.00068,14.45814]
[1780137278618,16.11,73546.02,0.7,-0.46709,0.00068,14.45814]
[1780137279544,16.11,73547.46,0.7,-0.46612,0.00068,14.45545]
[1780137282608,16.11,73541.82,0.7,-0.46995,0.00068,14.46552]
[1780137287634,16.11,73540.98,0.7,-0.47052,0.00068,14.46691]
[1780137290514,16.11,73536.55,0.7,-0.47354,0.00068,14.47372]
[1780137290703,16.11,73536.55,0.7,-0.47354,0.00068,14.47372]
[1780137291528,16.11,73536.01,0.7,-0.4739,0.00068,14.4745]
[1780137293975,16.11,73533.02,0.7,-0.47594,0.00068,14.47856]
[1780137294495,16.11,73533.24,0.7,-0.47579,0.00068,14.47827]
[1780137299505,16.12,73531.52,0.7,-0.47696,0.00068,14.48046]
[1780137304544,16.12,73532.28,0.7,-0.47644,0.00068,14.47952]
[1780137308246,16.12,73532.14,0.7,-0.47654,0.00068,14.4797]
[1780137308534,16.12,73532.01,0.7,-0.47663,0.00068,14.47986]
[1780137310246,16.12,73532.01,0.7,-0.47663,0.00068,14.47986]
[1780137310565,16.12,73532.01,0.7,-0.47663,0.00068,14.47986]
[1780137315578,16.12,73532.69,0.7,-0.47617,0.00068,14.479]
[1780137320621,16.12,73531.2,0.7,-0.47718,0.00068,14.48085]
[1780137325642,16.11,73533.11,0.7,-0.47588,0.00068,14.47844]
[1780137327732,16.11,73537.24,0.7,-0.47307,0.00068,14.47272]
[1780137332752,16.11,73538.83,0.7,-0.47198,0.00068,14.46467]
[1780137337785,16.11,73538.37,0.7,-0.47229,0.00068,14.46538]
[1780137342795,16.11,73538.58,0.7,-0.47215,0.00068,14.46506]
[1780137347807,16.11,73538.58,0.7,-0.47215,0.00068,14.46506]
[1780137352862,16.11,73538.15,0.7,-0.47244,0.00068,14.46571]
[1780137357877,16.11,73537.93,0.7,-0.47259,0.00068,14.46604]
[1780137362882,16.11,73538.39,0.7,-0.47228,0.00068,14.46534]
[1780137367910,16.11,73537.39,0.7,-0.47295,0.00068,14.46683]
[1780137372961,16.11,73537.07,0.7,-0.47317,0.00068,14.4673]
[1780137377966,16.11,73539.65,0.7,-0.47141,0.00068,14.46337]
[1780137382970,16.11,73537.57,0.7,-0.47282,0.00068,14.46655]
[1780137387975,16.11,73537.55,0.7,-0.47284,0.00068,14.46658]
[1780137393047,16.11,73539.14,0.7,-0.47175,0.00068,14.4585]
[1780137398118,16.11,73538.71,0.7,-0.47204,0.00068,14.45917]
[1780137403161,16.11,73537.72,0.7,-0.47271,0.00068,14.46067]
[1780137408182,16.11,73537.7,0.7,-0.47273,0.00068,14.4607]
[1780137413215,16.11,73538.1,0.7,-0.47246,0.00068,14.4601]
[1780137418256,16.11,73537.5,0.7,-0.47287,0.00068,14.461]
[1780137423285,16.11,73537.8,0.7,-0.47266,0.00068,14.46056]
[1780137427671,16.11,73545.67,0.7,-0.46732,0.00068,14.44748]
[1780137432675,16.11,73545.19,0.7,-0.46764,0.00068,14.44836]
[1780137437714,16.11,73544.8,0.7,-0.46791,0.00068,14.44906]
[1780137442742,16.11,73544.49,0.7,-0.46812,0.00068,14.44961]
[1780137447765,16.12,73547.18,0.7,-0.4663,0.00068,14.4447]
[1780137452846,16.11,73546.79,0.7,-0.46655,0.00068,14.43976]
[1780137457851,16.12,73546.73,0.7,-0.46659,0.00068,14.43988]
[1780137462873,16.12,73548.41,0.7,-0.46545,0.00068,14.43667]
[1780137467969,16.11,73548.98,0.7,-0.46506,0.00068,14.43556]
[1780137473029,16.11,73548.59,0.7,-0.46533,0.00068,14.43631]
[1780137478031,16.11,73548.06,0.7,-0.46568,0.00068,14.43731]
[1780137483038,16.1,73547.44,0.7,-0.46609,0.00068,14.43846]
[1780137488073,16.1,73547.33,0.7,-0.46615,0.00068,14.43865]
[1780137493124,16.1,73547.96,0.7,-0.46573,0.00068,14.43745]
[1780137498139,16.1,73547.96,0.7,-0.46573,0.00068,14.43745]
[1780137503151,16.1,73546.54,0.7,-0.46669,0.00068,14.44013]
[1780137508158,16.09,73546.44,0.7,-0.46675,0.00068,14.44029]
[1780137513192,16.09,73546.89,0.7,-0.46643,0.00068,14.43378]
[1780137518208,16.09,73547.48,0.7,-0.46603,0.00068,14.43265]
[1780137523267,16.09,73548.8,0.7,-0.46512,0.00068,14.43008]
[1780137528315,16.09,73548.4,0.7,-0.46539,0.00068,14.43084]
[1780137533339,16.08,73548.56,0.7,-0.46527,0.00068,14.4305]
[1780137538369,16.08,73548.6,0.7,-0.46524,0.00068,14.43041]
[1780137543402,16.08,73546.69,0.7,-0.46654,0.00068,14.43407]
[1780137544690,16.08,73546.5,0.7,-0.46666,0.00068,14.43442]
[1780137544720,16.08,73546.5,0.7,-0.46666,0.00068,14.43442]
[1780137544765,16.08,73545.78,0.7,-0.46715,0.00068,14.43575]
[1780137550030,16.07,73547.0,0.7,-0.46632,0.00068,14.43345]
[1780137555162,16.07,73547.36,0.7,-0.46606,0.00068,14.43274]
[1780137560197,16.07,73548.36,0.7,-0.46538,0.00068,14.4308]
[1780137565232,16.06,73548.48,0.7,-0.46529,0.00068,14.43055]
[1780137570266,16.06,73546.48,0.7,-0.46665,0.00068,14.43437]
[1780137572656,16.06,73545.83,0.7,-0.46708,0.00068,14.42991]
[1780137572757,16.06,73546.04,0.7,-0.46694,0.00068,14.42952]
[1780137578323,16.06,73545.69,0.7,-0.46717,0.00068,14.43015]
[1780137583358,16.06,73544.71,0.7,-0.46783,0.00068,14.43192]
[1780137586378,16.05,73540.02,0.7,-0.47104,0.00068,14.43991]
[1780137587386,16.05,73536.3,0.7,-0.47358,0.00068,14.44558]
[1780137589400,16.05,73533.19,0.7,-0.4757,0.00068,14.44988]
[1780137594434,16.05,73533.77,0.7,-0.4753,0.00068,14.44911]
[1780137595464,16.05,73533.77,0.7,-0.4753,0.00068,14.44911]
[1780137595817,16.05,73532.18,0.7,-0.47639,0.00068,14.45119]
[1780137596839,16.05,73529.13,0.7,-0.47848,0.00068,14.45487]
[1780137598876,16.05,73522.84,0.7,-0.48278,0.00068,14.46122]
[1780137602930,16.05,73526.02,0.7,-0.4806,0.00068,14.45822]
[1780137603870,16.05,73531.11,0.7,-0.47712,0.00068,14.45252]
[1780137605828,16.06,73534.32,0.7,-0.47493,0.00068,14.44837]
[1780137610832,16.06,73533.93,0.7,-0.4752,0.00068,14.4489]
[1780137615892,16.06,73534.37,0.7,-0.4749,0.00068,14.44831]
[1780137620936,16.06,73534.18,0.7,-0.47504,0.00068,14.44858]
[1780137621717,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137621782,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137621829,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137622015,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137622176,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137622241,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137622327,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137622471,16.06,73534.0,0.7,-0.47516,0.00068,14.44883]
[1780137622633,16.06,73534.03,0.7,-0.47514,0.00068,14.44879]
[1780137623638,16.06,73540.09,0.7,-0.471,0.00068,14.43984]
[1780137625287,16.06,73542.22,0.7,-0.46955,0.00068,14.43632]
[1780137625652,16.06,73545.29,0.7,-0.46746,0.00068,14.43092]
[1780137630687,16.07,73543.04,0.7,-0.46899,0.00068,14.43493]
[1780137635947,16.07,73543.06,0.7,-0.46897,0.00068,14.42923]
[1780137642437,16.07,73542.91,0.7,-0.46908,0.00068,14.4295]
[1780137647806,16.08,73542.04,0.7,-0.46968,0.00068,14.43101]
[1780137652842,16.08,73539.38,0.7,-0.4715,0.00068,14.43536]
[1780137658889,16.08,73539.6,0.7,-0.47136,0.00068,14.43503]
[1780137664925,16.09,73539.54,0.7,-0.4714,0.00068,14.43513]
[1780137669960,16.09,73538.94,0.7,-0.47182,0.00068,14.43608]
[1780137672981,16.09,73544.69,0.7,-0.4679,0.00068,14.42647]
[1780137674323,16.09,73546.25,0.7,-0.46684,0.00068,14.42362]
[1780137679333,16.1,73545.61,0.7,-0.46729,0.00068,14.42484]
[1780137682318,16.1,73545.18,0.7,-0.46758,0.00068,14.42563]
[1780137683160,16.1,73544.58,0.7,-0.46799,0.00068,14.42672]
[1780137688189,16.1,73544.56,0.7,-0.46801,0.00068,14.42676]
[1780137693210,16.1,73544.57,0.7,-0.46799,0.00068,14.42107]
[1780137698350,16.1,73544.56,0.7,-0.468,0.00068,14.42109]
[1780137703444,16.1,73544.9,0.7,-0.46777,0.00068,14.42048]
[1780137704165,16.1,73544.9,0.7,-0.46777,0.00068,14.42048]
[1780137704965,16.1,73544.9,0.7,-0.46777,0.00068,14.42048]
[1780137710018,16.1,73544.91,0.7,-0.46776,0.00068,14.42046]
[1780137715030,16.1,73545.77,0.7,-0.46717,0.00068,14.41889]
[1780137720053,16.1,73545.47,0.7,-0.46737,0.00068,14.41942]
[1780137725053,16.09,73545.45,0.7,-0.46738,0.00068,14.41943]
[1780137725557,16.09,73547.96,0.7,-0.46566,0.00068,14.41471]
[1780137725728,16.09,73547.96,0.7,-0.46566,0.00068,14.41471]
[1780137725762,16.09,73547.96,0.7,-0.46566,0.00068,14.41471]
[1780137725800,16.09,73551.42,0.7,-0.46331,0.00068,14.40778]
[1780137731764,16.09,73553.35,0.7,-0.46199,0.00068,14.40367]
[1780137736431,16.08,73548.82,0.7,-0.46506,0.00068,14.41299]
[1780137742473,16.08,73549.23,0.7,-0.46478,0.00068,14.41215]
[1780137748085,16.08,73549.33,0.7,-0.4647,0.00068,14.41193]
[1780137753550,16.07,73546.36,0.7,-0.46671,0.00068,14.41197]
[1780137759592,16.07,73547.12,0.7,-0.46618,0.00068,14.41052]
[1780137763620,16.07,73551.79,0.7,-0.463,0.00068,14.40116]
[1780137768656,16.07,73551.43,0.7,-0.46324,0.00068,14.40189]
[1780137773689,16.06,73551.25,0.7,-0.46335,0.00068,14.40225]
[1780137778725,16.06,73551.12,0.7,-0.46343,0.00068,14.4025]
[1780137783760,16.06,73550.78,0.7,-0.46366,0.00068,14.40318]
[1780137788795,16.05,73550.72,0.7,-0.4637,0.00068,14.40329]
[1780137793830,16.05,73549.77,0.7,-0.46434,0.00068,14.4052]
[1780137798865,16.05,73550.4,0.7,-0.4639,0.00068,14.40391]
[1780137803902,16.05,73549.96,0.7,-0.4642,0.00068,14.40478]
[1780137808934,16.04,73549.85,0.7,-0.46427,0.00068,14.40499]
[1780137815984,16.04,73549.67,0.7,-0.46437,0.00068,14.39964]
[1780137822027,16.04,73549.43,0.7,-0.46453,0.00068,14.40011]
[1780137828068,16.03,73549.83,0.7,-0.46425,0.00068,14.39928]
[1780137835117,16.03,73548.95,0.7,-0.46484,0.00068,14.40103]
[1780137840152,16.03,73548.95,0.7,-0.46484,0.00068,14.40102]
[1780137847108,16.03,73548.33,0.7,-0.46526,0.00068,14.40222]
[1780137852236,16.02,73551.24,0.7,-0.46326,0.00068,14.3963]
[1780137855084,16.02,73556.15,0.7,-0.4599,0.00068,14.38553]
[1780137856171,16.02,73551.25,0.7,-0.46325,0.00068,14.39628]
[1780137861298,16.02,73548.91,0.7,-0.46485,0.00068,14.40105]
[1780137869355,16.02,73548.09,0.7,-0.46541,0.00068,14.40265]
[1780137875396,16.02,73544.86,0.7,-0.4676,0.00069,14.40305]
[1780137880433,16.01,73542.29,0.7,-0.46936,0.00069,14.40758]
[1780137885468,16.01,73541.77,0.7,-0.46971,0.00069,14.40845]
[1780137890504,16.0,73541.63,0.7,-0.4698,0.00069,14.40866]
[1780137895845,16.0,73541.57,0.7,-0.46983,0.00069,14.40875]
[1780137902590,15.99,73542.5,0.7,-0.46918,0.00069,14.40713]
[1780137903898,15.99,73547.85,0.7,-0.46551,0.00069,14.39728]
[1780137908946,15.99,73550.89,0.7,-0.46342,0.00069,14.39111]
[1780137914058,15.99,73551.9,0.7,-0.46272,0.00069,14.38897]
[1780137919710,15.99,73553.59,0.7,-0.46156,0.00069,14.38531]
[1780137922965,15.99,73553.15,0.7,-0.46186,0.00069,14.38628]
[1780137923170,15.99,73553.05,0.7,-0.46193,0.00069,14.3865]
[1780137928189,15.99,73552.61,0.7,-0.46224,0.00069,14.38747]
[1780137933213,15.99,73551.99,0.7,-0.46266,0.00069,14.38313]
[1780137938243,15.99,73551.86,0.7,-0.46275,0.00069,14.38342]
[1780137943254,16.0,73551.98,0.7,-0.46267,0.00069,14.38317]
[1780137948269,16.0,73551.9,0.7,-0.46273,0.00069,14.38334]
[1780137953290,16.0,73551.9,0.7,-0.46273,0.00069,14.38334]
[1780137954792,16.0,73552.62,0.7,-0.46223,0.00069,14.3818]
[1780137955180,16.0,73558.3,0.7,-0.45834,0.00068,14.36885]
[1780137959228,15.99,73554.38,0.7,-0.46102,0.00069,14.37792]
[1780137964239,15.99,73554.58,0.7,-0.46088,0.00069,14.37746]
[1780137969259,15.99,73557.49,0.7,-0.45888,0.00069,14.37073]
[1780137974283,15.99,73558.94,0.7,-0.45788,0.00069,14.36724]
[1780137979290,15.99,73558.95,0.7,-0.45788,0.00069,14.36722]
[1780137984308,15.99,73559.01,0.7,-0.45784,0.00069,14.36707]
[1780137987241,15.99,73562.84,0.7,-0.45521,0.00068,14.35743]
[1780137989298,15.99,73566.74,0.7,-0.45254,0.00068,14.34698]
[1780137992245,15.99,73562.98,0.7,-0.45509,0.00068,14.35136]
[1780137997264,15.99,73561.0,0.7,-0.45645,0.00069,14.35643]
[1780138002313,15.99,73560.65,0.7,-0.45669,0.00069,14.3573]
[1780138007322,15.98,73560.45,0.7,-0.45682,0.00069,14.35778]
[1780138012324,15.98,73560.23,0.7,-0.45697,0.00069,14.35831]
[1780138017329,15.98,73560.14,0.7,-0.45702,0.00069,14.35851]
[1780138022330,15.98,73557.49,0.7,-0.45883,0.00069,14.36492]
[1780138027337,15.97,73556.16,0.7,-0.45974,0.00069,14.368]
[1780138032370,15.97,73556.16,0.7,-0.45973,0.00069,14.36797]
[1780138037401,15.97,73557.05,0.7,-0.45911,0.00069,14.36585]
[1780138042406,15.96,73557.25,0.7,-0.45896,0.00069,14.36535]
[1780138047409,15.96,73556.6,0.7,-0.4594,0.00069,14.36686]
[1780138052468,15.96,73556.56,0.7,-0.45941,0.00069,14.36125]
[1780138057487,15.96,73556.69,0.7,-0.45932,0.00069,14.36093]
[1780138062515,15.96,73557.65,0.7,-0.45866,0.00069,14.35865]
[1780138067520,15.96,73557.65,0.7,-0.45866,0.00069,14.35865]
[1780138072521,15.95,73556.65,0.7,-0.45934,0.00069,14.36099]
[1780138077538,15.95,73557.0,0.7,-0.45909,0.00069,14.36015]
[1780138082574,15.95,73557.79,0.7,-0.45855,0.00069,14.35825]
[1780138087581,15.95,73557.38,0.7,-0.45883,0.00069,14.35922]
[1780138088390,15.95,73554.02,0.7,-0.46114,0.00069,14.36697]
[1780138093413,15.95,73551.12,0.7,-0.46313,0.00069,14.37326]
[1780138098461,15.95,73550.13,0.7,-0.46381,0.00069,14.37532]
[1780138103543,15.94,73551.12,0.7,-0.46312,0.00069,14.37324]
[1780138108578,15.94,73551.04,0.7,-0.46317,0.00069,14.37339]
[1780138113579,15.94,73552.45,0.7,-0.46219,0.00069,14.36467]
[1780138123135,15.94,73553.17,0.7,-0.46169,0.00069,14.36308]
[1780138131189,15.94,73553.39,0.7,-0.46153,0.00069,14.36258]
[1780138134042,15.94,73554.01,0.7,-0.4611,0.00069,14.3612]
[1780138134143,15.94,73554.19,0.7,-0.46098,0.00069,14.36079]
[1780138139152,15.94,73554.19,0.7,-0.46098,0.00069,14.36081]
[1780138144191,15.94,73554.42,0.7,-0.46082,0.00069,14.36028]
[1780138149244,15.93,73554.82,0.7,-0.46054,0.00069,14.35936]
[1780138154277,15.93,73555.22,0.7,-0.46026,0.00069,14.35843]
[1780138159279,15.93,73554.84,0.7,-0.46052,0.00069,14.35929]
[1780138164312,15.93,73554.14,0.7,-0.461,0.00069,14.36086]
[1780138169331,15.93,73553.8,0.7,-0.46123,0.00069,14.3616]
[1780138174362,15.93,73553.64,0.7,-0.46132,0.00069,14.35625]
[1780138179414,15.92,73553.63,0.7,-0.46132,0.00069,14.35625]
[1780138184422,15.92,73555.28,0.7,-0.46018,0.00069,14.35251]
[1780138189449,15.92,73557.02,0.7,-0.45898,0.00069,14.34845]
[1780138194459,15.92,73556.5,0.7,-0.45934,0.00069,14.34968]
[1780138199481,15.92,73556.14,0.7,-0.45959,0.00069,14.35052]
[1780138204498,15.92,73556.04,0.7,-0.45966,0.00069,14.35074]
[1780138209553,15.92,73555.99,0.7,-0.45969,0.00069,14.35087]
[1780138214581,15.92,73555.53,0.7,-0.46001,0.00069,14.35193]
[1780138215151,15.92,73555.53,0.7,-0.46001,0.00069,14.35193]
[1780138215436,15.92,73555.81,0.7,-0.45982,0.00069,14.35128]
[1780138217151,15.92,73555.74,0.7,-0.45986,0.00069,14.35144]
[1780138217540,15.92,73555.74,0.7,-0.45986,0.00069,14.35143]
[1780138222559,15.92,73555.45,0.7,-0.46006,0.00069,14.35209]
[1780138227599,15.92,73554.11,0.7,-0.46098,0.00069,14.35513]
[1780138232618,15.92,73554.29,0.7,-0.46084,0.00069,14.34901]
[1780138237644,15.91,73553.38,0.7,-0.46146,0.00069,14.35103]
[1780138242664,15.91,73553.97,0.7,-0.46105,0.00069,14.34969]
[1780138247683,15.91,73554.53,0.7,-0.46066,0.00069,14.34842]
[1780138252691,15.91,73554.53,0.7,-0.46066,0.00069,14.34841]
[1780138257755,15.91,73554.42,0.7,-0.46072,0.00069,14.34863]
[1780138262767,15.9,73554.42,0.7,-0.46072,0.00069,14.34862]
[1780138267795,15.9,73554.42,0.7,-0.46072,0.00069,14.3486]
[1780138272899,15.9,73554.75,0.7,-0.46048,0.00069,14.34783]
[1780138277971,15.9,73554.89,0.7,-0.46038,0.00069,14.3475]
[1780138282976,15.9,73555.73,0.7,-0.4598,0.00069,14.34556]
[1780138288030,15.9,73555.21,0.7,-0.46017,0.00069,14.34678]
[1780138293058,15.9,73555.76,0.7,-0.45978,0.00069,14.33983]
[1780138298110,15.91,73555.41,0.7,-0.46003,0.00069,14.34066]
[1780138303190,15.91,73555.47,0.7,-0.45999,0.00069,14.34054]
[1780138308193,15.91,73555.13,0.7,-0.46023,0.00069,14.34133]
[1780138313259,15.91,73554.94,0.7,-0.46036,0.00069,14.34177]
[1780138316968,15.91,73555.88,0.7,-0.45971,0.00069,14.3396]
[1780138317526,15.91,73555.67,0.7,-0.45985,0.00069,14.34009]
[1780138322528,15.91,73555.45,0.7,-0.46001,0.00069,14.34062]
[1780138322567,15.91,73555.45,0.7,-0.46001,0.00069,14.34062]
[1780138322629,15.91,73555.45,0.7,-0.46001,0.00069,14.34062]
[1780138327695,15.91,73555.17,0.7,-0.46021,0.00069,14.34128]
[1780138332708,15.92,73554.45,0.7,-0.46072,0.00069,14.34295]
[1780138337647,15.92,73559.82,0.7,-0.45701,0.00069,14.33018]
[1780138340665,15.92,73563.65,0.7,-0.45438,0.00069,14.32032]
[1780138345702,15.92,73564.6,0.7,-0.45373,0.00069,14.31781]
[1780138350749,15.93,73564.36,0.7,-0.45391,0.00069,14.3185]
[1780138355779,15.93,73563.86,0.7,-0.45424,0.00069,14.31417]
[1780138360813,15.93,73563.86,0.7,-0.45425,0.00069,14.31421]
[1780138361188,15.93,73563.86,0.7,-0.45425,0.00069,14.31421]
[1780138361253,15.93,73563.86,0.7,-0.45425,0.00069,14.31421]
[1780138361812,15.93,73563.86,0.7,-0.45426,0.00069,14.31422]
[1780138366848,15.94,73563.21,0.7,-0.45471,0.00069,14.31598]
[1780138373898,15.94,73563.12,0.7,-0.45479,0.00069,14.31627]
[1780138378934,15.95,73562.83,0.7,-0.455,0.00069,14.31706]
[1780138387895,15.95,73562.98,0.7,-0.4549,0.00069,14.31672]
[1780138393257,15.95,73562.86,0.7,-0.45499,0.00069,14.31705]
[1780138394732,15.95,73555.58,0.7,-0.46001,0.00069,14.33497]
[1780138400087,15.95,73554.15,0.7,-0.46099,0.00069,14.33821]
[1780138401580,15.95,73554.15,0.7,-0.46099,0.00069,14.33821]
[1780138401637,15.95,73554.15,0.7,-0.46099,0.00069,14.33821]
[1780138401738,15.95,73554.62,0.7,-0.46067,0.00069,14.33715]
[1780138403102,15.95,73550.63,0.7,-0.46342,0.00069,14.34584]
[1780138408137,15.96,73549.29,0.7,-0.46434,0.00069,14.34861]
[1780138411217,15.96,73549.38,0.7,-0.46428,0.00069,14.34843]
[1780138411282,15.96,73549.38,0.7,-0.46428,0.00069,14.34843]
[1780138411383,15.96,73549.09,0.7,-0.46447,0.00069,14.34332]
[1780138417199,15.96,73549.11,0.7,-0.46446,0.00069,14.34329]
[1780138424251,15.96,73548.91,0.7,-0.46461,0.00069,14.34372]
[1780138429284,15.96,73546.98,0.7,-0.46594,0.00069,14.34754]
[1780138438185,15.96,73547.31,0.7,-0.46572,0.00069,14.34691]
[1780138448419,15.97,73547.18,0.7,-0.46582,0.00069,14.3472]
[1780138453452,15.97,73547.1,0.7,-0.46588,0.00069,14.34737]
[1780138459494,15.98,73545.47,0.7,-0.46701,0.00069,14.35049]
[1780138464530,15.98,73546.08,0.7,-0.46659,0.00069,14.34936]
[1780138469564,15.98,73544.88,0.7,-0.46743,0.00069,14.35161]
[1780138474599,15.99,73546.03,0.7,-0.46663,0.00069,14.34379]
[1780138479640,15.99,73546.57,0.7,-0.46626,0.00069,14.34277]
[1780138486589,15.99,73546.19,0.7,-0.46653,0.00069,14.34351]
[1780138491720,15.99,73546.49,0.7,-0.46632,0.00069,14.34295]
[1780138496754,16.0,73548.39,0.7,-0.46502,0.00069,14.33927]
[1780138499775,16.0,73555.07,0.7,-0.46043,0.00069,14.32507]
[1780138500404,16.0,73555.07,0.7,-0.46043,0.00069,14.32507]
[1780138500782,16.0,73557.15,0.7,-0.459,0.00069,14.32025]
[1780138505827,16.0,73559.3,0.7,-0.45753,0.00069,14.31511]
[1780138510853,16.0,73558.9,0.7,-0.45781,0.00069,14.31612]
[1780138515857,16.01,73555.66,0.7,-0.46005,0.00069,14.32383]
[1780138520891,16.01,73554.14,0.7,-0.46111,0.00069,14.32729]
[1780138525936,16.02,73554.22,0.7,-0.46105,0.00069,14.32713]
[1780138526599,16.02,73554.22,0.7,-0.46105,0.00069,14.32713]
[1780138526869,16.02,73554.36,0.7,-0.46096,0.00069,14.32682]
[1780138527759,16.02,73550.98,0.7,-0.46328,0.00069,14.33413]
[1780138528784,16.02,73547.6,0.7,-0.46561,0.00069,14.34096]
[1780138533815,16.02,73547.06,0.7,-0.46597,0.00069,14.3363]
[1780138538848,16.02,73547.06,0.7,-0.46597,0.00069,14.33631]
[1780138543900,16.02,73547.88,0.7,-0.46541,0.00069,14.33473]
[1780138548937,16.02,73548.27,0.7,-0.46514,0.00069,14.33397]
[1780138553985,16.02,73547.92,0.7,-0.46539,0.00069,14.33466]
[1780138559006,16.02,73547.95,0.7,-0.46537,0.00069,14.33461]
[1780138564049,16.03,73549.54,0.7,-0.46428,0.00069,14.33145]
[1780138569067,16.03,73548.44,0.7,-0.46504,0.00069,14.33366]
[1780138574108,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574570,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574619,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574687,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574729,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574796,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574841,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574867,16.03,73547.19,0.7,-0.4659,0.00069,14.33611]
[1780138574831,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138574936,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138574947,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575023,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575095,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575138,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575222,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575343,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575463,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575559,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575646,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575781,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575839,16.03,73547.37,0.7,-0.46577,0.00069,14.33577]
[1780138575882,16.03,73545.55,0.7,-0.46703,0.00069,14.33922]
[1780138575995,16.03,73545.55,0.7,-0.46703,0.00069,14.33922]
[1780138577458,16.03,73545.55,0.7,-0.46703,0.00069,14.33922]
[1780138577731,16.03,73543.74,0.7,-0.46827,0.00069,14.34252]
[1780138580563,16.03,73538.97,0.7,-0.47156,0.00069,14.35053]
[1780138582592,16.03,73538.97,0.7,-0.47156,0.00069,14.35053]
[1780138582932,16.03,73537.49,0.7,-0.47258,0.00069,14.35281]
[1780138588010,16.03,73536.7,0.7,-0.47312,0.00069,14.354]
[1780138593024,16.03,73536.93,0.7,-0.47296,0.00069,14.34796]
[1780138598056,16.03,73537.66,0.7,-0.47245,0.00069,14.34685]
[1780138603092,16.03,73538.76,0.7,-0.47169,0.00069,14.34515]
[1780138608124,16.03,73537.28,0.7,-0.47271,0.00069,14.34742]
[1780138609891,16.03,73534.18,0.7,-0.47484,0.00069,14.35187]
[1780138614946,16.03,73532.78,0.7,-0.47581,0.00069,14.35376]
[1780138619946,16.03,73531.48,0.7,-0.47671,0.00069,14.35543]
[1780138624970,16.03,73530.43,0.7,-0.47743,0.00069,14.35673]
[1780138628830,16.03,73526.7,0.7,-0.48001,0.00069,14.36095]
[1780138633858,16.03,73526.59,0.7,-0.48008,0.00069,14.36107]
[1780138638910,16.03,73525.24,0.7,-0.48101,0.00069,14.36244]
[1780138643984,16.03,73524.31,0.7,-0.48165,0.00069,14.36334]
[1780138648581,16.03,73524.38,0.7,-0.4816,0.00069,14.36327]
[1780138648892,16.03,73520.34,0.7,-0.48439,0.00069,14.36676]
[1780138650949,16.03,73515.16,0.7,-0.48796,0.00069,14.37022]
[1780138652584,16.03,73514.31,0.7,-0.48855,0.00069,14.36498]
[1780138652859,16.03,73514.38,0.7,-0.4885,0.00069,14.36494]
[1780138656887,16.03,73517.6,0.7,-0.48628,0.00069,14.36304]
[1780138662826,16.03,73518.08,0.7,-0.48595,0.00069,14.36272]
[1780138668921,16.03,73518.3,0.7,-0.48579,0.00069,14.36256]
[1780138676018,16.03,73518.3,0.7,-0.48579,0.00069,14.36256]
[1780138682161,16.02,73518.95,0.7,-0.48534,0.00069,14.3621]
[1780138688106,16.02,73519.26,0.7,-0.48512,0.00069,14.36187]
[1780138693141,16.02,73520.83,0.7,-0.48404,0.00069,14.36067]
[1780138701198,16.01,73520.61,0.7,-0.48419,0.00069,14.36084]
[1780138707169,16.01,73520.45,0.7,-0.48429,0.00069,14.36096]
[1780138713282,16.01,73520.45,0.7,-0.48429,0.00069,14.35526]
[1780138720331,16.01,73520.33,0.7,-0.48437,0.00069,14.35535]
[1780138725366,16.01,73520.27,0.7,-0.48441,0.00069,14.3554]
[1780138735432,16.0,73520.22,0.7,-0.48444,0.00069,14.35543]
[1780138743493,16.0,73520.3,0.7,-0.48438,0.00069,14.35537]
[1780138753562,16.0,73520.34,0.7,-0.48435,0.00069,14.35533]
[1780138761618,15.99,73520.17,0.7,-0.48447,0.00069,14.35546]
[1780138764639,15.99,73524.5,0.7,-0.48147,0.00069,14.3517]
[1780138766798,15.99,73525.33,0.7,-0.4809,0.00069,14.35088]
[1780138767041,15.99,73527.46,0.7,-0.47942,0.00069,14.34866]
[1780138772042,15.99,73529.31,0.7,-0.47814,0.00069,14.34086]
[1780138773957,15.99,73531.84,0.7,-0.47639,0.00069,14.33776]
[1780138774014,15.99,73534.24,0.7,-0.47473,0.00069,14.33457]
[1780138778059,15.99,73537.68,0.7,-0.47235,0.00069,14.32956]
[1780138779715,15.99,73538.21,0.7,-0.47198,0.00069,14.32874]
[1780138780041,15.99,73539.31,0.7,-0.47122,0.00069,14.327]
[1780138781715,15.99,73540.08,0.7,-0.47069,0.00069,14.32576]
[1780138782026,15.99,73542.2,0.7,-0.46923,0.00069,14.3222]
[1780138787084,16.0,73543.1,0.7,-0.46861,0.00069,14.32065]
[1780138792169,16.0,73546.02,0.7,-0.4666,0.00069,14.31534]
[1780138794860,16.0,73546.93,0.7,-0.46598,0.00069,14.31361]
[1780138795031,16.0,73547.35,0.7,-0.46569,0.00069,14.31281]
[1780138797053,16.01,73551.4,0.7,-0.4629,0.00069,14.30459]
[1780138798026,16.01,73551.4,0.7,-0.4629,0.00069,14.30459]
[1780138798074,16.01,73554.18,0.7,-0.46099,0.00069,14.29855]
[1780138801099,16.01,73549.94,0.7,-0.46392,0.00069,14.30767]
[1780138802106,16.01,73544.9,0.7,-0.4674,0.00069,14.31748]
[1780138805067,16.02,73541.64,0.7,-0.46965,0.00069,14.32326]
[1780138806050,16.02,73537.58,0.7,-0.47245,0.00069,14.3298]
[1780138811066,16.02,73537.17,0.7,-0.47274,0.00069,14.33043]
[1780138816073,16.02,73536.76,0.7,-0.47303,0.00069,14.33106]
[1780138821105,16.03,73535.56,0.7,-0.47386,0.00069,14.33282]
[1780138823074,16.03,73531.0,0.7,-0.47701,0.00069,14.33892]
[1780138825761,16.03,73529.7,0.7,-0.47791,0.00069,14.34049]
[1780138826122,16.03,73529.7,0.7,-0.47791,0.00069,14.3405]
[1780138831130,16.03,73529.18,0.7,-0.47827,0.00069,14.34111]
[1780138836146,16.03,73528.49,0.7,-0.47874,0.00069,14.33619]
[1780138841156,16.03,73527.98,0.7,-0.4791,0.00069,14.33676]
[1780138842934,16.03,73528.48,0.7,-0.47875,0.00069,14.3362]
[1780138843188,16.03,73531.54,0.7,-0.47664,0.00069,14.33255]
[1780138844196,16.03,73534.71,0.7,-0.47445,0.00069,14.32834]
[1780138849205,16.04,73535.48,0.7,-0.47392,0.00069,14.32726]
[1780138854223,16.04,73535.58,0.7,-0.47386,0.00069,14.32713]
[1780138859265,16.04,73536.5,0.7,-0.47323,0.00069,14.3258]
[1780138864271,16.05,73537.27,0.7,-0.4727,0.00069,14.32466]
[1780138869292,16.05,73537.06,0.7,-0.47285,0.00069,14.32498]
[1780138870173,16.05,73542.84,0.7,-0.46887,0.00069,14.31563]
[1780138875173,16.05,73544.41,0.7,-0.46779,0.00069,14.31285]
[1780138875861,16.05,73544.41,0.7,-0.46779,0.00069,14.31286]
[1780138875899,16.05,73544.41,0.7,-0.46779,0.00069,14.31286]
[1780138875979,16.05,73544.41,0.7,-0.46779,0.00069,14.31286]
[1780138876163,16.05,73544.41,0.7,-0.46779,0.00069,14.31286]
[1780138876080,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876267,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876381,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876447,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876597,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876699,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876823,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138876912,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138877100,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138877180,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138877200,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138877333,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138877421,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138877553,16.05,73544.97,0.7,-0.46741,0.00069,14.31184]
[1780138880547,16.05,73544.97,0.7,-0.46741,0.00069,14.31186]
[1780138881850,16.05,73544.97,0.7,-0.46741,0.00069,14.31186]
[1780138882069,16.06,73544.97,0.7,-0.46742,0.00069,14.31187]
[1780138887438,16.06,73544.7,0.7,-0.46761,0.00069,14.31239]
[1780138897524,16.06,73544.45,0.7,-0.46777,0.00069,14.30713]
[1780138903611,16.07,73544.61,0.7,-0.46767,0.00069,14.30687]
[1780138908649,16.07,73545.08,0.7,-0.46736,0.00069,14.30603]
[1780138913682,16.07,73545.87,0.7,-0.46682,0.00069,14.30458]
[1780138918716,16.08,73547.23,0.7,-0.46589,0.00069,14.30202]
[1780138921741,16.08,73550.89,0.7,-0.46338,0.00069,14.29472]
[1780138927111,16.08,73551.5,0.7,-0.46297,0.00069,14.29347]
[1780138933080,16.09,73551.37,0.7,-0.46307,0.00069,14.29378]
[1780138939038,16.09,73551.37,0.7,-0.46308,0.00069,14.29381]
[1780138939273,16.09,73551.01,0.7,-0.46333,0.00069,14.29458]
[1780138944304,16.1,73550.33,0.7,-0.4638,0.00069,14.296]
[1780138946278,16.1,73554.3,0.7,-0.46108,0.00069,14.28754]
[1780138951279,16.1,73554.27,0.7,-0.4611,0.00069,14.28762]
[1780138952661,16.1,73554.47,0.7,-0.46095,0.00069,14.28145]
[1780138952667,16.1,73554.47,0.7,-0.46095,0.00069,14.28145]
[1780138952960,16.1,73554.47,0.7,-0.46095,0.00069,14.28145]
[1780138953929,16.1,73554.47,0.7,-0.46095,0.00069,14.28145]
[1780138953965,16.1,73554.47,0.7,-0.46095,0.00069,14.28145]
[1780138954002,16.1,73554.6,0.7,-0.46086,0.00069,14.28116]
[1780138956788,16.08,73554.52,0.7,-0.46087,0.00069,14.28117]
[1780138956988,16.07,73554.28,0.7,-0.46102,0.00069,14.28164]
[1780138959012,16.03,73554.23,0.7,-0.46096,0.00069,14.28144]
[1780138959753,16.01,73554.23,0.7,-0.46092,0.00069,14.28128]
[1780138963083,16.0,73554.23,0.7,-0.4609,0.00069,14.28122]
[1780138963185,15.96,73554.23,0.7,-0.46081,0.00069,14.28091]
[1780138964289,15.96,73554.23,0.7,-0.46081,0.00069,14.28091]
[1780138965084,15.94,73554.23,0.7,-0.46075,0.00069,14.2807]
[1780138965151,15.91,73553.96,0.7,-0.46088,0.00069,14.2811]
[1780138970977,15.82,73553.97,0.7,-0.46068,0.0007,14.28037]
[1780138974797,15.78,73553.92,0.7,-0.46062,0.0007,14.28016]
[1780138976344,15.76,73553.92,0.7,-0.46056,0.0007,14.27994]
[1780138982930,15.7,73553.92,0.7,-0.46043,0.0007,14.27948]
[1780138985191,15.63,73549.99,0.7,-0.46303,0.00071,14.28772]
[1780138991436,15.62,73547.69,0.7,-0.46465,0.00071,14.29255]
[1780138997272,15.61,73547.61,0.7,-0.46468,0.00071,14.29263]
[1780139003314,15.6,73547.35,0.7,-0.46484,0.00071,14.29309]
[1780139008348,15.59,73547.35,0.7,-0.46482,0.00071,14.29304]
[1780139014734,15.59,73547.41,0.7,-0.46477,0.00071,14.29289]
[1780139022447,15.56,73547.87,0.7,-0.46439,0.00071,14.28605]
[1780139027719,15.5,73547.93,0.7,-0.46422,0.00071,14.28552]
[1780139030626,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139030676,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139030755,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139030804,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139030821,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139030992,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139031057,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139031367,15.5,73547.93,0.7,-0.46421,0.00071,14.28549]
[1780139031156,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139031425,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139031592,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139031659,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139031800,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139031843,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139032048,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139032114,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139032263,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139032366,15.47,73548.02,0.7,-0.46409,0.00071,14.28511]
[1780139032310,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139032580,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139032646,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139032873,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139032955,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139033116,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139033194,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139033375,15.42,73547.91,0.7,-0.46407,0.00072,14.28503]
[1780139033216,15.4,73547.99,0.7,-0.46396,0.00072,14.28469]
[1780139033742,15.4,73547.99,0.7,-0.46396,0.00072,14.28469]
[1780139034012,15.4,73548.03,0.7,-0.46393,0.00072,14.2846]
[1780139036586,15.35,73547.13,0.7,-0.46448,0.00072,14.2862]
[1780139037309,15.31,73547.13,0.7,-0.46437,0.00072,14.28587]
[1780139039641,15.26,73547.36,0.7,-0.46411,0.00072,14.28506]
[1780139041142,15.23,73547.12,0.7,-0.46423,0.00073,14.28541]
[1780139046104,15.2,73546.73,0.7,-0.46444,0.00073,14.28599]
[1780139046389,15.19,73546.23,0.7,-0.46477,0.00073,14.28697]
[1780139048367,15.18,73546.23,0.7,-0.46476,0.00073,14.28692]
[1780139049448,15.17,73546.22,0.7,-0.46474,0.00073,14.28686]
[1780139050890,15.14,73544.17,0.7,-0.46619,0.00073,14.29098]
[1780139050934,15.14,73544.17,0.7,-0.46619,0.00073,14.29098]
[1780139051102,15.14,73544.17,0.7,-0.46619,0.00073,14.29098]
[1780139051199,15.14,73544.17,0.7,-0.46619,0.00073,14.29098]
[1780139051347,15.14,73544.17,0.7,-0.46619,0.00073,14.29098]
[1780139051436,15.14,73544.17,0.7,-0.46619,0.00073,14.29098]
[1780139051419,15.12,73544.17,0.7,-0.46614,0.00073,14.29083]
[1780139051558,15.12,73544.17,0.7,-0.46614,0.00073,14.29083]
[1780139051645,15.12,73544.17,0.7,-0.46614,0.00073,14.29083]
[1780139051778,15.12,73544.17,0.7,-0.46614,0.00073,14.29083]
[1780139052205,15.12,73544.17,0.7,-0.46614,0.00073,14.29083]
[1780139052245,15.12,73544.17,0.7,-0.46614,0.00073,14.29083]
[1780139052415,15.1,73544.17,0.7,-0.46609,0.00073,14.29069]
[1780139057035,15.05,73544.26,0.7,-0.46594,0.00073,14.29023]
[1780139057357,15.05,73544.26,0.7,-0.46594,0.00073,14.29023]
[1780139057458,14.99,73544.76,0.7,-0.46544,0.00074,14.28878]
[1780139059775,14.99,73544.79,0.7,-0.46542,0.00074,14.28872]
[1780139059815,14.99,73544.79,0.7,-0.46542,0.00074,14.28872]
[1780139060397,14.96,73544.91,0.7,-0.46527,0.00074,14.28829]
[1780139062882,14.96,73544.91,0.7,-0.46526,0.00074,14.28827]
[1780139062923,14.96,73544.87,0.7,-0.46529,0.00074,14.28832]
[1780139068772,14.93,73545.32,0.7,-0.46491,0.00074,14.28721]
[1780139073805,14.93,73543.79,0.7,-0.46602,0.00074,14.28471]
[1780139080616,14.93,73543.94,0.7,-0.46591,0.00074,14.28439]
[1780139085889,14.93,73542.41,0.7,-0.46704,0.00074,14.28751]
[1780139088066,14.93,73541.55,0.7,-0.46768,0.00074,14.28922]
[1780139088154,14.93,73541.55,0.7,-0.46768,0.00074,14.28922]
[1780139088385,14.93,73541.55,0.7,-0.46768,0.00074,14.28922]
[1780139088490,14.93,73541.55,0.7,-0.46768,0.00074,14.28922]
[1780139088445,14.93,73541.45,0.7,-0.46775,0.00074,14.28941]
[1780139088599,14.93,73541.45,0.7,-0.46775,0.00074,14.28941]
[1780139088644,14.93,73541.45,0.7,-0.46775,0.00074,14.28941]
[1780139088837,14.93,73541.45,0.7,-0.46775,0.00074,14.28941]
[1780139088917,14.93,73541.45,0.7,-0.46775,0.00074,14.28941]
[1780139089097,14.93,73541.45,0.7,-0.46775,0.00074,14.28941]
[1780139089198,14.93,73541.86,0.7,-0.46745,0.00074,14.2886]
[1780139093831,14.93,73541.48,0.7,-0.46773,0.00074,14.28934]
[1780139093848,14.93,73541.48,0.7,-0.46773,0.00074,14.28934]
[1780139093877,14.93,73541.78,0.7,-0.4675,0.00074,14.28875]
[1780139095539,14.93,73541.78,0.7,-0.4675,0.00074,14.28875]
[1780139096077,14.93,73541.78,0.7,-0.4675,0.00074,14.28875]
[1780139098156,14.92,73541.78,0.7,-0.46749,0.00074,14.28873]
[1780139098187,14.92,73541.78,0.7,-0.46749,0.00074,14.28873]
[1780139098303,14.92,73541.78,0.7,-0.46749,0.00074,14.28873]
[1780139098332,14.92,73541.78,0.7,-0.46749,0.00074,14.28873]
[1780139098381,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139098809,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139098832,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099030,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099068,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099248,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099274,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099467,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099480,14.92,73541.78,0.7,-0.46748,0.00074,14.28869]
[1780139099349,14.91,73541.78,0.7,-0.46748,0.00074,14.28867]
[1780139099682,14.91,73541.78,0.7,-0.46748,0.00074,14.28867]
[1780139099568,14.91,73541.78,0.7,-0.46748,0.00074,14.28867]
[1780139101970,14.91,73541.78,0.7,-0.46747,0.00074,14.28865]
[1780139102016,14.91,73541.78,0.7,-0.46747,0.00074,14.28865]
[1780139102072,14.91,73542.14,0.7,-0.4672,0.00074,14.28792]
[1780139103165,14.91,73542.14,0.7,-0.4672,0.00074,14.28792]
[1780139103265,14.91,73542.13,0.7,-0.4672,0.00074,14.28793]
[1780139105487,14.9,73542.13,0.7,-0.46719,0.00074,14.28791]
[1780139105517,14.9,73542.13,0.7,-0.46719,0.00074,14.28791]
[1780139115095,14.9,73541.0,0.7,-0.46802,0.00074,14.29011]
[1780139120129,14.89,73541.23,0.7,-0.46784,0.00074,14.28964]
[1780139125166,14.89,73540.93,0.7,-0.46806,0.00074,14.29021]
[1780139134158,14.89,73540.9,0.7,-0.46806,0.00074,14.28452]
[1780139140270,14.89,73540.76,0.7,-0.46816,0.00074,14.28478]
[1780139148327,14.88,73540.57,0.7,-0.4683,0.00074,14.28513]
[1780139154297,14.88,73540.7,0.7,-0.4682,0.00074,14.28487]
[1780139160413,14.88,73541.12,0.7,-0.46788,0.00074,14.28403]
[1780139164894,14.88,73540.85,0.7,-0.46808,0.00074,14.28455]
[1780139165475,14.88,73543.2,0.7,-0.46633,0.00074,14.27983]
[1780139170493,14.87,73543.24,0.7,-0.4663,0.00074,14.27974]
[1780139175521,14.87,73544.68,0.7,-0.46522,0.00074,14.2767]
[1780139180527,14.87,73544.77,0.7,-0.46515,0.00074,14.27649]
[1780139185529,14.87,73544.78,0.7,-0.46514,0.00074,14.27645]
[1780139190552,14.86,73545.22,0.7,-0.4648,0.00074,14.27549]
[1780139195583,14.86,73545.59,0.7,-0.46451,0.00074,14.26893]
[1780139200595,14.86,73545.89,0.7,-0.46428,0.00074,14.26826]
[1780139205618,14.86,73545.75,0.7,-0.46438,0.00074,14.26855]
[1780139210642,14.86,73545.75,0.7,-0.46438,0.00074,14.26853]
[1780139215651,14.85,73546.48,0.7,-0.46383,0.00074,14.2669]
[1780139220679,14.85,73546.31,0.7,-0.46395,0.00075,14.26727]
[1780139225682,14.85,73546.5,0.7,-0.4638,0.00075,14.26683]
[1780139230739,14.85,73546.55,0.7,-0.46376,0.00075,14.2667]
[1780139235749,14.85,73546.57,0.7,-0.46374,0.00075,14.26664]
[1780139240776,14.84,73546.79,0.7,-0.46357,0.00075,14.26613]
[1780139245831,14.84,73546.31,0.7,-0.46393,0.00075,14.26719]
[1780139250842,14.84,73547.98,0.7,-0.46268,0.00075,14.26339]
[1780139251391,14.84,73547.98,0.7,-0.46268,0.00075,14.26339]
[1780139251411,14.84,73547.98,0.7,-0.46268,0.00075,14.26339]
[1780139251467,14.84,73547.98,0.7,-0.46268,0.00075,14.26339]
[1780139251574,14.84,73547.98,0.7,-0.46268,0.00075,14.26339]
[1780139251659,14.84,73547.98,0.7,-0.46268,0.00075,14.26339]
[1780139251634,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139251786,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139251849,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139252280,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139252321,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139252506,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139252568,14.84,73548.33,0.7,-0.4624,0.00075,14.25683]
[1780139252604,14.84,73548.26,0.7,-0.46245,0.00075,14.25699]
[1780139252785,14.84,73548.26,0.7,-0.46245,0.00075,14.25699]
[1780139252839,14.84,73548.26,0.7,-0.46245,0.00075,14.25699]
[1780139253094,14.84,73548.26,0.7,-0.46245,0.00075,14.25699]
[1780139253469,14.84,73548.05,0.7,-0.46261,0.00075,14.25748]
[1780139257381,14.84,73547.95,0.7,-0.46268,0.00075,14.25771]
[1780139257621,14.84,73548.33,0.7,-0.4624,0.00075,14.25682]
[1780139265077,14.84,73546.11,0.7,-0.46405,0.00075,14.26186]
[1780139270197,14.83,73546.11,0.7,-0.46404,0.00075,14.26184]
[1780139275232,14.83,73545.35,0.7,-0.46461,0.00075,14.2635]
[1780139278257,14.83,73539.89,0.7,-0.46868,0.00075,14.27469]
[1780139283296,14.83,73538.23,0.7,-0.46992,0.00075,14.27779]
[1780139288328,14.83,73538.24,0.7,-0.46991,0.00075,14.27776]
[1780139293363,14.82,73540.86,0.7,-0.46795,0.00075,14.27277]
[1780139295465,14.82,73535.47,0.7,-0.47198,0.00075,14.28263]
[1780139300557,14.82,73535.8,0.7,-0.47172,0.00075,14.28205]
[1780139306455,14.82,73534.72,0.7,-0.47253,0.00075,14.28386]
[1780139311490,14.81,73533.46,0.7,-0.47345,0.00075,14.28016]
[1780139312094,14.81,73533.46,0.7,-0.47345,0.00075,14.28016]
[1780139312688,14.81,73532.33,0.7,-0.4743,0.00075,14.28193]
[1780139317700,14.81,73532.52,0.7,-0.47416,0.00075,14.28164]
[1780139322723,14.81,73532.06,0.7,-0.4745,0.00075,14.28234]
[1780139327742,14.81,73531.28,0.7,-0.47508,0.00075,14.28351]
[1780139332754,14.81,73530.87,0.7,-0.47539,0.00075,14.28411]
[1780139335687,14.81,73527.06,0.7,-0.47824,0.00075,14.28933]
[1780139340724,14.8,73524.54,0.7,-0.48012,0.00075,14.29236]
[1780139345756,14.8,73524.8,0.7,-0.47993,0.00075,14.29206]
[1780139350765,14.8,73521.87,0.7,-0.48213,0.00075,14.29524]
[1780139355799,14.8,73522.02,0.7,-0.48201,0.00075,14.29508]
[1780139360855,14.79,73523.28,0.7,-0.48106,0.00075,14.29375]
[1780139365855,14.79,73524.62,0.7,-0.48006,0.00075,14.29225]
[1780139370879,14.79,73523.36,0.7,-0.481,0.00075,14.29366]
[1780139375913,14.78,73523.96,0.7,-0.48053,0.00075,14.28726]
[1780139380928,14.78,73524.25,0.7,-0.48031,0.00075,14.28692]
[1780139386008,14.78,73524.4,0.7,-0.4802,0.00075,14.28675]
[1780139391066,14.77,73524.74,0.7,-0.47994,0.00075,14.28635]
[1780139396121,14.77,73525.03,0.7,-0.47971,0.00075,14.286]
[1780139401161,14.77,73524.05,0.7,-0.48045,0.00075,14.28712]
[1780139406208,14.76,73523.68,0.7,-0.48072,0.00075,14.28753]
[1780139411217,14.76,73523.79,0.7,-0.48064,0.00075,14.2874]
[1780139416295,14.76,73523.88,0.7,-0.48056,0.00075,14.28729]
[1780139421327,14.75,73523.79,0.7,-0.48063,0.00075,14.28739]
[1780139426351,14.75,73524.25,0.7,-0.48028,0.00075,14.28686]
[1780139431388,14.75,73524.11,0.7,-0.48038,0.00075,14.28701]
[1780139436404,14.74,73523.71,0.7,-0.48067,0.00075,14.28173]
[1780139441437,14.74,73523.71,0.7,-0.48067,0.00075,14.28172]
[1780139446467,14.74,73523.57,0.7,-0.48077,0.00075,14.28187]
[1780139451504,14.73,73523.74,0.7,-0.48064,0.00075,14.28168]
[1780139453875,14.73,73527.18,0.7,-0.47804,0.00075,14.27752]
[1780139455791,14.73,73523.06,0.7,-0.48114,0.00075,14.28242]
[1780139460810,14.72,73523.2,0.7,-0.48103,0.00076,14.28226]
[1780139465837,14.72,73524.31,0.7,-0.48019,0.00076,14.28101]
[1780139470876,14.72,73522.66,0.7,-0.48144,0.00076,14.28283]
[1780139470943,14.72,73526.37,0.7,-0.47863,0.00076,14.27852]
[1780139472922,14.72,73530.28,0.7,-0.47568,0.00075,14.27322]
[1780139477932,14.72,73528.92,0.7,-0.47671,0.00076,14.27515]
[1780139482947,14.71,73529.02,0.7,-0.47663,0.00076,14.275]
[1780139487955,14.71,73529.31,0.7,-0.47641,0.00076,14.2746]
[1780139492997,14.71,73531.64,0.7,-0.47464,0.00076,14.26544]
[1780139498021,14.71,73531.87,0.7,-0.47447,0.00076,14.26509]
[1780139503030,14.71,73530.73,0.7,-0.47533,0.00076,14.26681]
[1780139508038,14.71,73530.13,0.7,-0.47578,0.00076,14.26769]
[1780139513049,14.71,73528.95,0.7,-0.47667,0.00076,14.26936]
[1780139518067,14.71,73528.92,0.7,-0.47669,0.00076,14.2694]
[1780139523107,14.71,73528.92,0.7,-0.47669,0.00076,14.2694]
[1780139528139,14.71,73529.22,0.7,-0.47646,0.00076,14.26897]
[1780139533191,14.71,73529.52,0.7,-0.47623,0.00076,14.26855]
[1780139538246,14.71,73528.67,0.7,-0.47687,0.00076,14.26973]
[1780139543272,14.71,73528.33,0.7,-0.47713,0.00076,14.2702]
[1780139548295,14.71,73528.91,0.7,-0.47669,0.00076,14.2694]
[1780139553314,14.71,73528.64,0.7,-0.47689,0.00076,14.26403]
[1780139558347,14.7,73528.37,0.7,-0.47709,0.00076,14.2644]
[1780139563364,14.7,73528.44,0.7,-0.47704,0.00076,14.26431]
[1780139568383,14.7,73528.71,0.7,-0.47683,0.00076,14.26393]
[1780139573395,14.7,73528.71,0.7,-0.47683,0.00076,14.26393]
[1780139578399,14.7,73529.32,0.7,-0.47637,0.00076,14.26308]
[1780139583404,14.7,73529.32,0.7,-0.47637,0.00076,14.26307]
[1780139588406,14.7,73528.29,0.7,-0.47714,0.00076,14.2645]
[1780139593437,14.7,73528.55,0.7,-0.47694,0.00076,14.26414]
[1780139598485,14.7,73528.55,0.7,-0.47694,0.00076,14.26414]
[1780139603517,14.7,73529.11,0.7,-0.47652,0.00076,14.26336]
[1780139608545,14.7,73529.01,0.7,-0.47659,0.00076,14.26349]
[1780139613553,14.69,73528.48,0.7,-0.47698,0.00076,14.25848]
[1780139618582,14.69,73528.48,0.7,-0.47698,0.00076,14.25848]
[1780139623626,14.69,73529.07,0.7,-0.47653,0.00076,14.25766]
[1780139628673,14.69,73529.13,0.7,-0.47648,0.00076,14.25757]
[1780139633714,14.69,73529.79,0.7,-0.47598,0.00076,14.25663]
[1780139638737,14.69,73530.39,0.7,-0.47553,0.00076,14.25575]
[1780139643765,14.69,73530.93,0.7,-0.47512,0.00076,14.25494]
[1780139648359,14.69,73531.17,0.7,-0.47493,0.00076,14.25458]
[1780139648943,14.68,73537.11,0.7,-0.47044,0.00076,14.2447]
[1780139650882,14.68,73538.54,0.7,-0.46935,0.00076,14.24205]
[1780139651042,14.69,73538.86,0.7,-0.46911,0.00076,14.24144]
[1780139656065,14.69,73538.4,0.7,-0.46946,0.00076,14.24232]
[1780139661089,14.69,73537.36,0.7,-0.47025,0.00076,14.24426]
[1780139666116,14.69,73536.93,0.7,-0.47058,0.00076,14.24505]
[1780139671142,14.68,73536.34,0.7,-0.47101,0.00076,14.24033]
[1780139673057,14.67,73533.24,0.7,-0.47334,0.00076,14.24556]
[1780139675060,14.67,73530.23,0.7,-0.47562,0.00076,14.2502]
[1780139680068,14.65,73530.13,0.7,-0.47566,0.00076,14.25028]
[1780139685099,14.64,73529.12,0.7,-0.47641,0.00076,14.25169]
[1780139690104,14.62,73526.5,0.7,-0.47839,0.00076,14.25519]
[1780139695121,14.6,73524.42,0.7,-0.47994,0.00076,14.2577]
[1780139699067,14.58,73518.25,0.7,-0.48463,0.00076,14.26395]
[1780139700140,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700186,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700258,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700391,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700410,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700507,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700607,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700689,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700813,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139700877,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139701014,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139701124,14.58,73516.92,0.7,-0.48565,0.00076,14.26505]
[1780139701113,14.58,73517.15,0.7,-0.48547,0.00076,14.26486]
[1780139701222,14.58,73517.15,0.7,-0.48547,0.00076,14.26486]
[1780139701311,14.58,73517.15,0.7,-0.48547,0.00076,14.26486]
[1780139701425,14.58,73517.15,0.7,-0.48547,0.00076,14.26486]
[1780139701950,14.58,73515.13,0.7,-0.48701,0.00076,14.26637]
[1780139706254,14.57,73518.33,0.7,-0.48456,0.00076,14.26387]
[1780139710282,14.57,73521.64,0.7,-0.48203,0.00076,14.26071]
[1780139711650,14.57,73521.64,0.7,-0.48203,0.00076,14.26071]
[1780139711752,14.57,73526.66,0.7,-0.47819,0.00076,14.25484]
[1780139717199,14.56,73526.85,0.7,-0.47804,0.00076,14.25457]
[1780139722366,14.55,73526.9,0.7,-0.47799,0.00076,14.25449]
[1780139728411,14.55,73527.15,0.7,-0.47779,0.00077,14.25414]
[1780139736468,14.54,73527.25,0.7,-0.47769,0.00077,14.24824]
[1780139738484,14.53,73530.32,0.7,-0.47534,0.00077,14.24387]
[1780139743521,14.53,73530.84,0.7,-0.47493,0.00077,14.24306]
[1780139745094,14.53,73530.84,0.7,-0.47493,0.00077,14.24306]
[1780139756611,14.51,73531.12,0.7,-0.47469,0.00077,14.24257]
[1780139765679,14.5,73531.18,0.7,-0.47462,0.00077,14.24243]
[1780139772729,14.49,73531.04,0.7,-0.47471,0.00077,14.24262]
[1780139778722,14.48,73530.63,0.7,-0.47502,0.00077,14.24322]
[1780139783805,14.47,73530.86,0.7,-0.47483,0.00077,14.24284]
[1780139794882,14.46,73531.04,0.7,-0.47466,0.00077,14.23677]
[1780139804952,14.45,73530.99,0.7,-0.47468,0.00077,14.2368]
[1780139809991,14.44,73530.92,0.7,-0.47472,0.00077,14.23689]
[1780139815026,14.43,73529.18,0.7,-0.47606,0.00077,14.23949]
[1780139824087,14.42,73529.84,0.7,-0.47553,0.00077,14.23848]
[1780139825095,14.42,73526.82,0.7,-0.47786,0.00077,14.24276]
[1780139825929,14.42,73526.82,0.7,-0.47786,0.00077,14.24276]
[1780139825947,14.42,73526.82,0.7,-0.47786,0.00077,14.24276]
[1780139825978,14.42,73526.82,0.7,-0.47786,0.00077,14.24276]
[1780139826146,14.42,73521.22,0.7,-0.48219,0.00077,14.24943]
[1780139827464,14.42,73521.27,0.7,-0.48215,0.00077,14.24937]
[1780139827527,14.42,73521.27,0.7,-0.48215,0.00077,14.24937]
[1780139827652,14.42,73521.27,0.7,-0.48215,0.00077,14.24937]
[1780139828118,14.42,73520.02,0.7,-0.48311,0.00077,14.25063]
[1780139836173,14.41,73518.87,0.7,-0.48399,0.00077,14.25171]
[1780139843221,14.4,73519.35,0.7,-0.48361,0.00077,14.25125]
[1780139848866,14.39,73519.6,0.7,-0.48341,0.00077,14.251]
[1780139849907,14.39,73519.88,0.7,-0.48319,0.00077,14.25072]
[1780139859334,14.37,73520.22,0.7,-0.48291,0.00078,14.24463]
[1780139860645,14.37,73520.22,0.7,-0.48291,0.00078,14.24463]
[1780139860672,14.37,73520.22,0.7,-0.48291,0.00078,14.24463]
[1780139860725,14.37,73520.22,0.7,-0.4829,0.00078,14.24462]
[1780139862107,14.37,73515.65,0.7,-0.48645,0.00078,14.24861]
[1780139864079,14.37,73515.65,0.7,-0.48645,0.00078,14.24861]
[1780139864136,14.37,73515.65,0.7,-0.48645,0.00078,14.24861]
[1780139864222,14.37,73515.65,0.7,-0.48645,0.00078,14.24861]
[1780139864180,14.37,73514.0,0.7,-0.48773,0.00078,14.24977]
[1780139864415,14.37,73514.0,0.7,-0.48773,0.00078,14.24977]
[1780139864473,14.37,73514.0,0.7,-0.48773,0.00078,14.24977]
[1780139865003,14.37,73514.0,0.7,-0.48773,0.00078,14.24977]
[1780139865056,14.37,73514.0,0.7,-0.48773,0.00078,14.24977]
[1780139865096,14.37,73514.0,0.7,-0.48773,0.00078,14.24977]
[1780139875054,14.36,73511.36,0.7,-0.48978,0.00078,14.25132]
[1780139875113,14.36,73511.36,0.7,-0.48978,0.00078,14.25132]
[1780139875191,14.36,73511.36,0.7,-0.48978,0.00078,14.25132]
[1780139875233,14.36,73511.36,0.7,-0.48978,0.00078,14.25132]
[1780139875293,14.36,73511.68,0.7,-0.48953,0.00078,14.25115]
[1780139875468,14.36,73511.68,0.7,-0.48953,0.00078,14.25115]
[1780139877334,14.36,73511.68,0.7,-0.48953,0.00078,14.25115]
[1780139877415,14.36,73511.68,0.7,-0.48953,0.00078,14.25115]
[1780139877460,14.36,73511.68,0.7,-0.48953,0.00078,14.25115]
[1780139880517,14.36,73512.83,0.7,-0.48863,0.00078,14.25049]
[1780139883504,14.35,73516.4,0.7,-0.48585,0.00078,14.24801]
[1780139886648,14.35,73516.23,0.7,-0.48598,0.00078,14.24814]
[1780139889446,14.35,73516.49,0.7,-0.48578,0.00078,14.24793]
[1780139896595,14.34,73516.61,0.7,-0.48568,0.00078,14.24783]
[1780139903643,14.33,73517.13,0.7,-0.48527,0.00078,14.24739]
[1780139908678,14.32,73516.21,0.7,-0.48598,0.00078,14.24813]
[1780139915737,14.32,73516.08,0.7,-0.48607,0.00078,14.24248]
[1780139917228,14.32,73516.08,0.7,-0.48607,0.00078,14.24248]
[1780139917329,14.31,73511.7,0.7,-0.48948,0.00078,14.24537]
[1780139919401,14.31,73510.37,0.7,-0.49052,0.00078,14.24604]
[1780139919490,14.31,73510.37,0.7,-0.49052,0.00078,14.24604]
[1780139919545,14.31,73510.37,0.7,-0.49052,0.00078,14.24604]
[1780139919576,14.31,73510.37,0.7,-0.49052,0.00078,14.24604]
[1780139919616,14.31,73510.37,0.7,-0.49052,0.00078,14.24604]
[1780139919760,14.31,73506.52,0.7,-0.49352,0.00078,14.24744]
[1780139920413,14.31,73506.52,0.7,-0.49352,0.00078,14.24744]
[1780139921458,14.31,73506.31,0.7,-0.49369,0.00078,14.2475]
[1780139921508,14.31,73506.31,0.7,-0.49369,0.00078,14.2475]
[1780139921770,14.31,73502.18,0.7,-0.49691,0.00078,14.24805]
[1780139923195,14.31,73502.18,0.7,-0.49691,0.00078,14.24805]
[1780139923296,14.31,73499.25,0.7,-0.4992,0.00078,14.24788]
[1780139925476,14.31,73498.86,0.7,-0.4995,0.00078,14.24782]
[1780139925521,14.31,73498.86,0.7,-0.4995,0.00078,14.24782]
[1780139925798,14.31,73498.16,0.7,-0.50005,0.00078,14.2477]
[1780139930835,14.3,73498.06,0.7,-0.50013,0.00078,14.24768]
[1780139932847,14.3,73495.2,0.7,-0.50236,0.00078,14.24688]
[1780139937698,14.29,73495.1,0.7,-0.50244,0.00078,14.24684]
[1780139937704,14.29,73495.1,0.7,-0.50244,0.00078,14.24684]
[1780139937762,14.29,73495.1,0.7,-0.50244,0.00078,14.24684]
[1780139937878,14.29,73495.1,0.7,-0.50244,0.00078,14.24684]
[1780139937942,14.29,73495.1,0.7,-0.50244,0.00078,14.24684]
[1780139938091,14.29,73495.1,0.7,-0.50244,0.00078,14.24684]
[1780139938192,14.29,73495.61,0.7,-0.50205,0.00078,14.24702]
[1780139940903,14.29,73492.47,0.7,-0.5045,0.00078,14.24569]
[1780139945938,14.28,73492.81,0.7,-0.50424,0.00078,14.24586]
[1780139947760,14.28,73492.9,0.7,-0.50417,0.00078,14.2459]
[1780139947810,14.28,73492.9,0.7,-0.50417,0.00078,14.2459]
[1780139947979,14.28,73492.9,0.7,-0.50417,0.00078,14.2459]
[1780139948080,14.28,73493.13,0.7,-0.50399,0.00078,14.24601]
[1780139953994,14.28,73492.97,0.7,-0.50412,0.00078,14.24593]
[1780139959029,14.27,73492.86,0.7,-0.5042,0.00078,14.24588]
[1780139964066,14.27,73492.74,0.7,-0.5043,0.00078,14.24582]
[1780139970126,14.27,73493.05,0.7,-0.50406,0.00078,14.24597]
[1780139970159,14.27,73493.05,0.7,-0.50406,0.00078,14.24597]
[1780139970227,14.27,73493.17,0.7,-0.50397,0.00078,14.24603]
[1780139974106,14.26,73493.17,0.7,-0.50397,0.00078,14.24029]
[1780139974149,14.26,73493.17,0.7,-0.50397,0.00078,14.24029]
[1780139974356,14.26,73493.07,0.7,-0.50405,0.00078,14.24024]
[1780139978211,14.26,73493.12,0.7,-0.50401,0.00078,14.24026]
[1780139978258,14.26,73493.12,0.7,-0.50401,0.00078,14.24026]
[1780139978392,14.26,73493.28,0.7,-0.50389,0.00078,14.24034]
[1780139978518,14.26,73493.28,0.7,-0.50389,0.00078,14.24034]
[1780139989240,14.25,73493.48,0.7,-0.50373,0.00078,14.24043]
[1780139995283,14.24,73493.29,0.7,-0.50389,0.00078,14.24034]
[1780140000304,14.24,73493.24,0.7,-0.50393,0.00079,14.24031]
[1780140010373,14.22,73492.88,0.7,-0.50422,0.00079,14.24014]
[1780140016428,14.22,73492.83,0.7,-0.50426,0.00079,14.24011]
[1780140017505,14.22,73491.39,0.7,-0.50539,0.00079,14.23935]
[1780140017553,14.22,73491.39,0.7,-0.50539,0.00079,14.23935]
[1780140018443,14.22,73490.08,0.7,-0.50642,0.00079,14.23855]
[1780140020457,14.22,73487.25,0.7,-0.50865,0.00079,14.2365]
[1780140021136,14.22,73487.25,0.7,-0.50865,0.00079,14.2365]
[1780140021171,14.22,73487.25,0.7,-0.50865,0.00079,14.2365]
[1780140021246,14.22,73487.25,0.7,-0.50865,0.00079,14.2365]
[1780140021291,14.22,73487.25,0.7,-0.50865,0.00079,14.2365]
[1780140021482,14.22,73487.32,0.7,-0.50859,0.00079,14.23656]
[1780140029349,14.21,73489.81,0.7,-0.50663,0.00079,14.23837]
[1780140029384,14.21,73489.81,0.7,-0.50663,0.00079,14.23837]
[1780140029447,14.21,73489.81,0.7,-0.50664,0.00079,14.23837]
[1780140035386,14.21,73489.73,0.7,-0.5067,0.00079,14.23257]
[1780140035422,14.21,73489.73,0.7,-0.5067,0.00079,14.23257]
[1780140036391,14.21,73489.46,0.7,-0.50692,0.00079,14.23239]
[1780140036433,14.21,73489.46,0.7,-0.50692,0.00079,14.23239]
[1780140035666,14.21,73489.68,0.7,-0.50674,0.00079,14.23254]
[1780140036496,14.21,73489.68,0.7,-0.50674,0.00079,14.23254]
[1780140036597,14.21,73489.68,0.7,-0.50674,0.00079,14.23254]
[1780140045630,14.21,73489.68,0.7,-0.50674,0.00079,14.23254]
[1780140050671,14.21,73489.95,0.7,-0.50653,0.00079,14.23272]
[1780140055848,14.21,73490.2,0.7,-0.50634,0.00079,14.23288]
[1780140061744,14.21,73490.45,0.7,-0.50614,0.00079,14.23303]
[1780140067073,14.2,73491.38,0.7,-0.50541,0.00079,14.23359]
[1780140072822,14.2,73491.27,0.7,-0.5055,0.00079,14.23353]
[1780140079876,14.2,73490.55,0.7,-0.50607,0.00079,14.23309]
[1780140084906,14.19,73489.21,0.7,-0.50712,0.00079,14.23221]
[1780140090220,14.19,73489.84,0.7,-0.50663,0.00079,14.23264]
[1780140093326,14.19,73489.69,0.7,-0.50675,0.00079,14.22679]
[1780140093375,14.19,73489.69,0.7,-0.50675,0.00079,14.22679]
[1780140093427,14.19,73489.9,0.7,-0.50659,0.00079,14.22693]
[1780140099003,14.19,73489.9,0.7,-0.50659,0.00079,14.22693]
[1780140105047,14.19,73487.98,0.7,-0.5081,0.00079,14.22556]
[1780140110082,14.18,73488.03,0.7,-0.50806,0.00079,14.2256]
[1780140112680,14.18,73487.65,0.7,-0.50837,0.00079,14.2253]
[1780140112711,14.18,73487.65,0.7,-0.50837,0.00079,14.2253]
[1780140113103,14.18,73487.21,0.7,-0.50871,0.00079,14.22495]
[1780140118138,14.17,73485.07,0.7,-0.51041,0.00079,14.22309]
[1780140123173,14.17,73483.77,0.7,-0.51144,0.00079,14.22183]
[1780140128207,14.16,73485.5,0.7,-0.51008,0.00079,14.22347]
[1780140133243,14.15,73485.82,0.7,-0.50984,0.00079,14.22375]
[1780140138278,14.14,73486.19,0.7,-0.50955,0.00079,14.22407]
[1780140146335,14.13,73485.04,0.7,-0.51047,0.00079,14.22303]
[1780140149354,14.13,73481.08,0.7,-0.51361,0.00079,14.21888]
[1780140151371,14.12,73478.12,0.7,-0.51596,0.00079,14.20946]
[1780140155295,14.12,73477.66,0.7,-0.51633,0.00079,14.20883]
[1780140155339,14.12,73477.66,0.7,-0.51633,0.00079,14.20883]
[1780140155399,14.12,73477.23,0.7,-0.51667,0.00079,14.20824]
[1780140158326,14.12,73477.2,0.7,-0.5167,0.00079,14.2082]
[1780140158394,14.12,73477.2,0.7,-0.5167,0.00079,14.2082]
[1780140158495,14.12,73476.89,0.7,-0.51695,0.00079,14.20777]
[1780140165441,14.11,73476.61,0.7,-0.51718,0.00079,14.20736]
[1780140165506,14.11,73476.61,0.7,-0.51718,0.00079,14.20736]
[1780140165542,14.11,73476.5,0.7,-0.51727,0.00079,14.2072]
[1780140171567,14.11,73476.5,0.7,-0.51727,0.00079,14.2072]
[1780140178560,14.09,73475.28,0.7,-0.51826,0.00079,14.20539]
[1780140186616,14.08,73475.55,0.7,-0.51806,0.00079,14.20577]
[1780140191661,14.08,73475.61,0.7,-0.51802,0.00079,14.20585]
[1780140197692,14.07,73473.72,0.7,-0.51953,0.00079,14.20295]
[1780140202728,14.07,73473.78,0.7,-0.51949,0.00079,14.20303]
[1780140207863,14.07,73473.37,0.7,-0.51982,0.00079,14.20237]
[1780140208352,14.06,73473.02,0.7,-0.5201,0.00079,14.20181]
[1780140209190,14.06,73467.93,0.7,-0.52414,0.00079,14.19282]
[1780140215725,14.06,73466.36,0.7,-0.52541,0.00079,14.18399]
[1780140221860,14.06,73465.73,0.7,-0.52591,0.00079,14.1827]
[1780140229557,14.06,73466.36,0.7,-0.52541,0.00079,14.18397]
[1780140233250,14.06,73466.49,0.7,-0.52531,0.0008,14.18422]
[1780140233665,14.06,73466.49,0.7,-0.52531,0.0008,14.18422]
[1780140233592,14.06,73466.49,0.7,-0.52531,0.0008,14.18422]
[1780140233733,14.06,73466.49,0.7,-0.52531,0.0008,14.18422]
[1780140233945,14.06,73466.49,0.7,-0.52531,0.0008,14.18422]
[1780140238979,14.05,73465.71,0.7,-0.52594,0.0008,14.18265]
[1780140244016,14.05,73464.87,0.7,-0.5266,0.00079,14.18091]
[1780140249051,14.05,73465.68,0.7,-0.52596,0.0008,14.18258]
[1780140254086,14.05,73467.8,0.7,-0.52428,0.0008,14.18676]
[1780140259121,14.05,73468.24,0.7,-0.52394,0.0008,14.18759]
[1780140264156,14.05,73469.58,0.7,-0.52287,0.0008,14.19007]
[1780140265295,14.05,73469.58,0.7,-0.52287,0.0008,14.19007]
[1780140265648,14.04,73474.38,0.7,-0.51906,0.0008,14.19815]
[1780140266664,14.04,73479.86,0.7,-0.51469,0.0008,14.20579]
[1780140267294,14.04,73479.86,0.7,-0.51469,0.0008,14.20579]
[1780140267357,14.04,73484.25,0.7,-0.51119,0.0008,14.21068]
[1780140269295,14.04,73483.56,0.7,-0.51174,0.0008,14.20998]
[1780140274348,14.04,73483.05,0.7,-0.51216,0.0008,14.20369]
[1780140280709,14.03,73483.06,0.7,-0.51216,0.0008,14.2037]
[1780140281639,14.03,73482.41,0.7,-0.51268,0.0008,14.20299]
[1780140286640,14.03,73481.96,0.7,-0.51304,0.0008,14.20249]
[1780140291714,14.02,73481.77,0.7,-0.5132,0.0008,14.20227]
[1780140294704,14.02,73482.78,0.7,-0.5124,0.0008,14.20338]
[1780140294660,14.02,73487.17,0.7,-0.50889,0.0008,14.20756]
[1780140295372,14.02,73487.25,0.7,-0.50883,0.0008,14.20763]
[1780140296427,14.02,73491.97,0.7,-0.50506,0.0008,14.21088]
[1780140298436,14.02,73491.99,0.7,-0.50504,0.0008,14.21089]
[1780140298722,14.02,73496.76,0.7,-0.50123,0.0008,14.21288]
[1780140303748,14.01,73495.24,0.7,-0.50245,0.0008,14.21238]
[1780140305723,14.01,73490.1,0.7,-0.50656,0.0008,14.20974]
[1780140308677,14.01,73487.2,0.7,-0.50887,0.0008,14.20758]
[1780140313708,14.01,73487.42,0.7,-0.5087,0.0008,14.20776]
[1780140316024,14.01,73488.41,0.7,-0.50791,0.0008,14.20854]
[1780140316744,14.01,73490.87,0.7,-0.50594,0.0008,14.21023]
[1780140321746,14.01,73490.02,0.7,-0.50662,0.0008,14.20968]
[1780140326752,14.01,73492.13,0.7,-0.50494,0.0008,14.21096]
[1780140331763,14.0,73492.34,0.7,-0.50477,0.0008,14.21107]
[1780140332704,14.0,73495.21,0.7,-0.50248,0.0008,14.20662]
[1780140337761,14.0,73495.25,0.7,-0.50245,0.0008,14.20663]
[1780140341720,14.0,73490.67,0.7,-0.50611,0.0008,14.20434]
[1780140346758,14.0,73491.81,0.7,-0.5052,0.0008,14.20503]
[1780140351771,14.0,73492.18,0.7,-0.5049,0.0008,14.20523]
[1780140356800,14.0,73493.14,0.7,-0.50414,0.0008,14.20573]
[1780140361803,14.0,73492.5,0.7,-0.50465,0.0008,14.2054]
[1780140366803,14.0,73493.9,0.7,-0.50353,0.0008,14.20608]
[1780140371881,14.0,73493.9,0.7,-0.50353,0.0008,14.20608]
[1780140376914,14.0,73493.64,0.7,-0.50374,0.0008,14.20596]
[1780140381981,14.0,73494.36,0.7,-0.50316,0.0008,14.20628]
[1780140387001,14.0,73495.95,0.7,-0.50189,0.0008,14.20687]
[1780140392040,13.99,73496.53,0.7,-0.50143,0.0008,14.2013]
[1780140397043,13.99,73497.14,0.7,-0.50094,0.0008,14.20147]
[1780140402046,13.99,73497.57,0.7,-0.50059,0.0008,14.20157]
[1780140407068,13.99,73497.52,0.7,-0.50063,0.0008,14.20156]
[1780140412071,13.99,73497.67,0.7,-0.50052,0.0008,14.2016]
[1780140417075,13.99,73497.71,0.7,-0.50048,0.0008,14.2016]
[1780140422098,13.99,73497.49,0.7,-0.50066,0.0008,14.20155]
[1780140427130,13.98,73497.61,0.7,-0.50056,0.0008,14.20158]
[1780140432177,13.98,73497.54,0.7,-0.50062,0.0008,14.20156]
[1780140437233,13.98,73497.54,0.7,-0.50062,0.0008,14.20156]
[1780140442257,13.98,73497.73,0.7,-0.50047,0.0008,14.20161]
[1780140447294,13.98,73497.61,0.7,-0.50057,0.0008,14.20158]
[1780140452317,13.98,73497.41,0.7,-0.50073,0.0008,14.19577]
[1780140457391,13.98,73498.48,0.7,-0.49987,0.0008,14.196]
[1780140462398,13.97,73497.59,0.7,-0.50058,0.0008,14.19582]
[1780140467401,13.97,73497.53,0.7,-0.50063,0.0008,14.1958]
[1780140472428,13.97,73497.42,0.7,-0.50072,0.0008,14.19578]
[1780140477483,13.97,73497.44,0.7,-0.50071,0.0008,14.19578]
[1780140482524,13.97,73496.79,0.7,-0.50123,0.0008,14.19561]
[1780140487551,13.97,73497.24,0.7,-0.50087,0.0008,14.19573]
[1780140492606,13.96,73498.55,0.7,-0.49982,0.0008,14.19602]
[1780140497619,13.96,73498.34,0.7,-0.49998,0.0008,14.19598]
[1780140502653,13.96,73498.34,0.7,-0.49998,0.0008,14.19598]
[1780140507667,13.96,73499.55,0.7,-0.49901,0.0008,14.19617]
[1780140512714,13.96,73499.16,0.7,-0.49933,0.0008,14.19035]
[1780140517739,13.96,73499.0,0.7,-0.49946,0.0008,14.19033]
[1780140522781,13.96,73499.47,0.7,-0.49908,0.0008,14.19039]
[1780140527794,13.95,73499.71,0.7,-0.49889,0.0008,14.19042]
[1780140532855,13.95,73499.82,0.7,-0.4988,0.0008,14.19044]
[1780140537893,13.95,73500.13,0.7,-0.49855,0.0008,14.19047]
[1780140542909,13.95,73499.97,0.7,-0.49868,0.0008,14.19045]
[1780140547913,13.95,73499.97,0.7,-0.49868,0.0008,14.19045]
[1780140552931,13.95,73500.48,0.7,-0.49827,0.0008,14.19049]
[1780140557960,13.95,73501.02,0.7,-0.49783,0.0008,14.19052]
[1780140562988,13.95,73501.32,0.7,-0.49759,0.0008,14.19053]
[1780140568044,13.94,73500.97,0.7,-0.49787,0.0008,14.19052]
[1780140570941,13.94,73507.26,0.7,-0.49281,0.0008,14.18963]
[1780140574827,13.94,73506.88,0.7,-0.49312,0.0008,14.18399]
[1780140574887,13.94,73510.5,0.7,-0.49021,0.0008,14.18252]
[1780140575211,13.94,73510.5,0.7,-0.49021,0.0008,14.18252]
[1780140576022,13.94,73511.72,0.7,-0.48922,0.0008,14.18186]
[1780140578959,13.94,73517.52,0.7,-0.48456,0.0008,14.17752]
[1780140582009,13.94,73520.49,0.7,-0.48217,0.0008,14.17455]
[1780140583330,13.94,73518.97,0.7,-0.48339,0.0008,14.17613]
[1780140583989,13.94,73516.64,0.7,-0.48526,0.0008,14.1783]
[1780140588273,13.94,73518.76,0.7,-0.48356,0.0008,14.17634]
[1780140589023,13.94,73505.69,0.7,-0.49407,0.0008,14.1843]
[1780140589976,13.94,73494.6,0.7,-0.503,0.00081,14.18333]
[1780140591657,13.94,73494.45,0.7,-0.50312,0.00081,14.18326]
[1780140591677,13.94,73486.67,0.7,-0.50939,0.00081,14.17827]
[1780140594466,13.94,73493.76,0.7,-0.50368,0.00081,14.18296]
[1780140598536,13.94,73491.34,0.7,-0.50563,0.00081,14.18169]
[1780140598613,13.93,73488.0,0.7,-0.50832,0.00081,14.17937]
[1780140601797,13.93,73492.58,0.7,-0.50463,0.00081,14.18238]
[1780140603530,13.93,73495.61,0.7,-0.50219,0.00081,14.18371]
[1780140604178,13.93,73495.61,0.7,-0.50219,0.00081,14.18371]
[1780140604278,13.93,73496.89,0.7,-0.50116,0.00081,14.18411]
[1780140613483,13.93,73496.8,0.7,-0.50123,0.00081,14.18408]
[1780140621647,13.93,73497.94,0.7,-0.50032,0.00081,14.18437]
[1780140627698,13.93,73498.49,0.7,-0.49987,0.00081,14.18448]
[1780140631727,13.92,73501.24,0.7,-0.49766,0.00081,14.179]
[1780140641797,13.92,73501.66,0.7,-0.49732,0.00081,14.179]
[1780140648846,13.92,73501.26,0.7,-0.49764,0.00081,14.179]
[1780140653882,13.91,73500.51,0.7,-0.49825,0.00081,14.17896]
[1780140660285,13.91,73499.8,0.7,-0.49882,0.00081,14.1789]
[1780140666972,13.9,73499.49,0.7,-0.49907,0.00081,14.17887]
[1780140670440,13.9,73499.42,0.7,-0.49913,0.00081,14.17886]
[1780140670542,13.9,73499.59,0.7,-0.49899,0.00081,14.17888]
[1780140673572,13.9,73499.59,0.7,-0.49899,0.00081,14.17888]
[1780140674085,13.89,73499.59,0.7,-0.49899,0.00081,14.17888]
[1780140679121,13.89,73499.22,0.7,-0.49929,0.00081,14.17883]
[1780140684162,13.89,73498.99,0.7,-0.49948,0.00081,14.1788]
[1780140689168,13.89,73498.98,0.7,-0.49948,0.00081,14.17879]
[1780140694232,13.89,73498.59,0.7,-0.4998,0.00081,14.17296]
[1780140699262,13.89,73498.59,0.7,-0.4998,0.00081,14.17296]
[1780140704294,13.89,73498.35,0.7,-0.5,0.00081,14.17291]
[1780140709304,13.89,73498.17,0.7,-0.50014,0.00081,14.17288]
[1780140711381,13.89,73498.17,0.7,-0.50014,0.00081,14.17288]
[1780140712185,13.89,73498.07,0.7,-0.50022,0.00081,14.17286]
[1780140717225,13.89,73498.07,0.7,-0.50022,0.00081,14.17286]
[1780140722288,13.89,73497.92,0.7,-0.50034,0.00081,14.17283]
[1780140727309,13.89,73497.74,0.7,-0.50049,0.00081,14.17279]
[1780140732310,13.89,73497.82,0.7,-0.50042,0.00081,14.1728]
[1780140733254,13.89,73494.92,0.7,-0.50277,0.00081,14.17191]
[1780140736370,13.89,73492.46,0.7,-0.50476,0.00081,14.17077]
[1780140737167,13.89,73492.7,0.7,-0.50456,0.00081,14.1709]
[1780140742196,13.89,73494.25,0.7,-0.50331,0.00081,14.17164]
[1780140747230,13.89,73495.14,0.7,-0.50259,0.00081,14.172]
[1780140752264,13.89,73493.9,0.7,-0.50359,0.00081,14.16571]
[1780140757292,13.89,73493.8,0.7,-0.50368,0.00081,14.16566]
[1780140762361,13.89,73494.28,0.7,-0.50329,0.00081,14.16588]
[1780140767365,13.89,73494.25,0.7,-0.50331,0.00081,14.16586]
[1780140772407,13.89,73494.09,0.7,-0.50344,0.00081,14.16579]
[1780140777425,13.88,73494.07,0.7,-0.50346,0.00081,14.16578]
[1780140782476,13.88,73494.12,0.7,-0.50342,0.00081,14.16581]
[1780140787487,13.88,73493.92,0.7,-0.50358,0.00081,14.16572]
[1780140792490,13.88,73493.96,0.7,-0.50355,0.00081,14.16574]
[1780140797559,13.88,73493.47,0.7,-0.50395,0.00081,14.16551]
[1780140802568,13.88,73493.67,0.7,-0.50379,0.00081,14.1656]
[1780140807591,13.88,73493.77,0.7,-0.50371,0.00081,14.16565]
[1780140812629,13.88,73494.36,0.7,-0.50323,0.00081,14.16013]
[1780140817631,13.87,73494.37,0.7,-0.50322,0.00081,14.16014]
[1780140822679,13.87,73494.42,0.7,-0.50318,0.00081,14.16016]
[1780140827709,13.87,73494.26,0.7,-0.50331,0.00081,14.16009]
[1780140832709,13.87,73494.39,0.7,-0.50321,0.00081,14.16015]
[1780140837713,13.87,73494.34,0.7,-0.50325,0.00081,14.16013]
[1780140842718,13.87,73494.28,0.7,-0.5033,0.00081,14.1601]
[1780140847728,13.87,73494.11,0.7,-0.50344,0.00081,14.16003]
[1780140852730,13.86,73494.2,0.7,-0.50337,0.00081,14.16006]
[1780140857759,13.86,73494.2,0.7,-0.50337,0.00081,14.16006]
[1780140862818,13.86,73494.16,0.7,-0.5034,0.00081,14.16005]
[1780140868087,13.86,73494.1,0.7,-0.50345,0.00081,14.16002]
[1780140873096,13.86,73494.0,0.7,-0.50353,0.00081,14.1542]
[1780140878114,13.86,73493.89,0.7,-0.50362,0.00081,14.15415]
[1780140883156,13.85,73494.45,0.7,-0.50317,0.00081,14.15439]
[1780140888202,13.85,73494.65,0.7,-0.50301,0.00081,14.15448]
[1780140893216,13.85,73493.33,0.7,-0.50408,0.00081,14.15388]
[1780140898247,13.85,73493.96,0.7,-0.50357,0.00081,14.15418]
[1780140898494,13.85,73494.22,0.7,-0.50336,0.00081,14.15429]
[1780140899336,13.85,73495.33,0.7,-0.50246,0.00081,14.15474]
[1780140900210,13.85,73495.33,0.7,-0.50246,0.00081,14.15474]
[1780140900219,13.85,73495.33,0.7,-0.50246,0.00081,14.15474]
[1780140900322,13.85,73495.33,0.7,-0.50246,0.00081,14.15474]
[1780140900375,13.85,73494.81,0.7,-0.50288,0.00081,14.15454]
[1780140903229,13.85,73494.95,0.7,-0.50277,0.00081,14.1546]
[1780140903247,13.85,73494.88,0.7,-0.50282,0.00081,14.15457]
[1780140910125,13.85,73494.34,0.7,-0.50326,0.00081,14.15435]
[1780140915707,13.85,73494.61,0.7,-0.50304,0.00081,14.15446]
[1780140919767,13.86,73493.89,0.7,-0.50362,0.00081,14.15415]
[1780140919954,13.86,73495.11,0.7,-0.50263,0.00081,14.15466]
[1780140925009,13.86,73495.69,0.7,-0.50216,0.00081,14.15487]
[1780140930067,13.86,73495.75,0.7,-0.50211,0.00081,14.15489]
[1780140935088,13.86,73495.43,0.7,-0.50237,0.00081,14.149]
[1780140940110,13.87,73495.46,0.7,-0.50235,0.00081,14.14901]
[1780140945125,13.87,73495.42,0.7,-0.50238,0.00081,14.149]
[1780140950156,13.87,73495.61,0.7,-0.50222,0.00081,14.14907]
[1780140955171,13.87,73495.77,0.7,-0.50209,0.00081,14.14912]
[1780140960197,13.87,73496.42,0.7,-0.50157,0.00081,14.14933]
[1780140965206,13.87,73496.34,0.7,-0.50163,0.00081,14.14931]
[1780140970275,13.87,73496.34,0.7,-0.50163,0.00081,14.14931]
[1780140975286,13.87,73496.4,0.7,-0.50158,0.00081,14.14933]
[1780140978632,13.87,73495.89,0.7,-0.502,0.00081,14.14916]
[1780140978634,13.87,73495.89,0.7,-0.502,0.00081,14.14916]
[1780140979157,13.87,73495.89,0.7,-0.502,0.00081,14.14916]
[1780140982177,13.87,73501.5,0.7,-0.49745,0.00081,14.15013]
[1780140987213,13.87,73503.8,0.7,-0.49558,0.00081,14.14999]
[1780140987974,13.87,73503.8,0.7,-0.49558,0.00081,14.14999]
[1780140992980,13.87,73503.07,0.7,-0.49617,0.00081,14.14429]
[1780140997520,13.87,73502.83,0.7,-0.49637,0.00081,14.14431]
[1780140998392,13.86,73504.88,0.7,-0.49471,0.00081,14.14404]
[1780141003397,13.86,73506.21,0.7,-0.49363,0.00081,14.14374]
[1780141008422,13.86,73506.4,0.7,-0.49347,0.00081,14.14369]
[1780141009714,13.86,73505.6,0.7,-0.49412,0.00081,14.14389]
[1780141014733,13.85,73505.81,0.7,-0.49395,0.00081,14.14384]
[1780141017193,13.85,73505.87,0.7,-0.4939,0.00081,14.14382]
[1780141017258,13.85,73505.87,0.7,-0.4939,0.00081,14.14382]
[1780141017425,13.85,73505.55,0.7,-0.49416,0.00081,14.1439]
[1780141020419,13.85,73507.82,0.7,-0.49232,0.00081,14.14323]
[1780141020445,13.85,73508.61,0.7,-0.49167,0.00081,14.14292]
[1780141025481,13.85,73507.25,0.7,-0.49278,0.00081,14.14343]
[1780141034543,13.85,73508.02,0.7,-0.49215,0.00081,14.14316]
[1780141039579,13.85,73509.71,0.7,-0.49078,0.00081,14.14244]
[1780141044613,13.85,73511.96,0.7,-0.48895,0.00081,14.14123]
[1780141049650,13.85,73512.47,0.7,-0.48854,0.00081,14.14091]
[1780141054684,13.85,73512.98,0.7,-0.48812,0.00081,14.13479]
[1780141059718,13.85,73513.29,0.7,-0.48787,0.00081,14.13458]
[1780141064754,13.85,73516.6,0.7,-0.48518,0.00081,14.132]
[1780141070799,13.85,73517.47,0.7,-0.48447,0.00081,14.13121]
[1780141077114,13.85,73517.21,0.7,-0.48469,0.00081,14.13145]
[1780141078883,13.85,73520.19,0.7,-0.48227,0.00081,14.12848]
[1780141079588,13.85,73520.19,0.7,-0.48227,0.00081,14.12848]
[1780141079864,13.85,73520.19,0.7,-0.48227,0.00081,14.12848]
[1780141081876,13.85,73523.41,0.7,-0.47965,0.00081,14.12467]
[1780141087191,13.85,73522.36,0.7,-0.4805,0.00081,14.12598]
[1780141092952,13.84,73523.0,0.7,-0.47998,0.00081,14.12518]
[1780141097988,13.84,73522.56,0.7,-0.48033,0.00081,14.12572]
[1780141103023,13.84,73522.26,0.7,-0.48057,0.00081,14.12608]
[1780141108056,13.84,73521.84,0.7,-0.48091,0.00081,14.12658]
[1780141113091,13.84,73521.27,0.7,-0.48137,0.00081,14.12145]
[1780141118141,13.84,73521.25,0.7,-0.48139,0.00081,14.12147]
[1780141125190,13.84,73520.84,0.7,-0.48172,0.00081,14.12194]
[1780141130227,13.84,73520.16,0.7,-0.48227,0.00081,14.12269]
[1780141135805,13.84,73520.62,0.7,-0.4819,0.00081,14.12218]
[1780141145330,13.83,73520.93,0.7,-0.48163,0.00081,14.12182]
[1780141150366,13.82,73521.98,0.7,-0.48077,0.00081,14.12059]
[1780141153387,13.82,73515.02,0.7,-0.48644,0.00081,14.12749]
[1780141158422,13.81,73514.19,0.7,-0.48711,0.00081,14.12812]
[1780141160501,13.81,73514.19,0.7,-0.48711,0.00081,14.12812]
[1780141160579,13.81,73514.19,0.7,-0.48711,0.00081,14.12812]
[1780141160608,13.81,73514.19,0.7,-0.48711,0.00081,14.12812]
[1780141160574,13.81,73514.5,0.7,-0.48685,0.00081,14.12789]
[1780141160680,13.81,73514.5,0.7,-0.48685,0.00081,14.12789]
[1780141163518,13.81,73514.5,0.7,-0.48685,0.00081,14.12789]
[1780141163564,13.81,73515.62,0.7,-0.48594,0.00081,14.127]
[1780141166478,13.8,73518.75,0.7,-0.48338,0.00081,14.12412]
[1780141170506,13.8,73521.97,0.7,-0.48075,0.00081,14.12055]
[1780141176547,13.79,73522.42,0.7,-0.48037,0.00082,14.1142]
[1780141181583,13.79,73525.23,0.7,-0.47808,0.00082,14.1105]
[1780141186619,13.78,73525.72,0.7,-0.47767,0.00082,14.10979]
[1780141191654,13.78,73527.09,0.7,-0.47654,0.00082,14.10776]
[1780141197695,13.77,73528.16,0.7,-0.47566,0.00082,14.10609]
[1780141203737,13.76,73529.3,0.7,-0.47471,0.00082,14.10422]
[1780141208866,13.76,73530.69,0.7,-0.47357,0.00082,14.10186]
[1780141214935,13.75,73532.06,0.7,-0.47243,0.00082,14.0994]
[1780141222016,13.74,73532.32,0.7,-0.47221,0.00082,14.09889]
[1780141228914,13.73,73533.31,0.7,-0.47137,0.00082,14.09699]
[1780141233948,13.72,73534.91,0.7,-0.47004,0.00082,14.08805]
[1780141238336,13.72,73537.18,0.7,-0.46817,0.00082,14.08336]
[1780141238682,13.71,73540.04,0.7,-0.46583,0.00082,14.07703]
[1780141243701,13.71,73539.94,0.7,-0.4659,0.00082,14.07723]
[1780141248747,13.71,73539.92,0.7,-0.46591,0.00082,14.07724]
[1780141253795,13.7,73541.36,0.7,-0.46472,0.00082,14.07386]
[1780141258829,13.7,73541.85,0.7,-0.46431,0.00082,14.07266]
[1780141264384,13.7,73542.6,0.7,-0.46369,0.00082,14.07081]
[1780141265740,13.69,73539.39,0.7,-0.46631,0.00082,14.07836]
[1780141270743,13.69,73538.38,0.7,-0.46713,0.00082,14.08058]
[1780141275750,13.68,73538.36,0.7,-0.46713,0.00082,14.08059]
[1780141280786,13.68,73539.97,0.7,-0.4658,0.00082,14.07693]
[1780141285824,13.67,73540.7,0.7,-0.46519,0.00082,14.07521]
[1780141290877,13.67,73540.91,0.7,-0.46501,0.00082,14.07469]
[1780141295896,13.67,73541.29,0.7,-0.46468,0.00082,14.06795]
[1780141300951,13.67,73541.16,0.7,-0.46478,0.00082,14.06825]
[1780141306017,13.66,73542.65,0.7,-0.46355,0.00082,14.06462]
[1780141311045,13.66,73541.68,0.7,-0.46435,0.00082,14.06698]
[1780141316052,13.66,73540.92,0.7,-0.46497,0.00082,14.06878]
[1780141321070,13.66,73540.99,0.7,-0.46491,0.00082,14.0686]
[1780141326070,13.66,73540.79,0.7,-0.46507,0.00082,14.06906]
[1780141331073,13.66,73540.79,0.7,-0.46506,0.00082,14.06905]
[1780141336102,13.65,73540.36,0.7,-0.46541,0.00082,14.07005]
[1780141341142,13.65,73540.36,0.7,-0.46541,0.00082,14.07004]
[1780141341922,13.65,73539.86,0.7,-0.46582,0.00082,14.0712]
[1780141342821,13.65,73539.86,0.7,-0.46582,0.00082,14.0712]
[1780141347822,13.65,73539.64,0.7,-0.466,0.00082,14.07169]
[1780141352837,13.65,73538.9,0.7,-0.46659,0.00082,14.06754]
[1780141357866,13.65,73539.72,0.7,-0.46591,0.00082,14.06566]
[1780141362918,13.64,73540.0,0.7,-0.46567,0.00082,14.065]
[1780141367940,13.64,73540.02,0.7,-0.46566,0.00082,14.06495]
[1780141372988,13.64,73539.42,0.7,-0.46615,0.00082,14.06633]
[1780141378022,13.64,73539.21,0.7,-0.46632,0.00082,14.0668]
[1780141383054,13.64,73539.26,0.7,-0.46628,0.00082,14.06668]
[1780141386511,13.64,73539.15,0.7,-0.46637,0.00082,14.06693]
[1780141386808,13.64,73539.02,0.7,-0.46647,0.00082,14.06722]
[1780141388874,13.64,73533.53,0.7,-0.471,0.00082,14.07873]
[1780141393889,13.64,73533.84,0.7,-0.47074,0.00082,14.07812]
[1780141398910,13.64,73533.8,0.7,-0.47077,0.00082,14.07819]
[1780141403954,13.64,73534.04,0.7,-0.47057,0.00082,14.07771]
[1780141408959,13.64,73534.18,0.7,-0.47045,0.00082,14.07743]
[1780141414028,13.63,73534.29,0.7,-0.47034,0.00083,14.07139]
[1780141419044,13.63,73534.21,0.7,-0.47041,0.00083,14.07154]
[1780141424074,13.63,73534.21,0.7,-0.4704,0.00083,14.07153]
[1780141429075,13.63,73533.84,0.7,-0.4707,0.00083,14.07225]
[1780141434077,13.63,73533.04,0.7,-0.47136,0.00083,14.07378]
[1780141439093,13.62,73534.37,0.7,-0.47026,0.00083,14.07118]
[1780141444102,13.62,73534.85,0.7,-0.46986,0.00083,14.07021]
[1780141449159,13.62,73534.85,0.7,-0.46986,0.00083,14.0702]
[1780141454186,13.62,73535.17,0.7,-0.46959,0.00083,14.06954]
[1780141459200,13.62,73534.85,0.7,-0.46985,0.00083,14.07018]
[1780141464214,13.62,73534.85,0.7,-0.46985,0.00083,14.07017]
[1780141469230,13.61,73534.83,0.7,-0.46986,0.00083,14.0702]
[1780141474268,13.61,73535.5,0.7,-0.46929,0.00083,14.06301]
[1780141479324,13.61,73535.5,0.7,-0.46928,0.00083,14.063]
[1780141484356,13.61,73534.87,0.7,-0.4698,0.00083,14.06427]
[1780141489375,13.61,73534.87,0.7,-0.4698,0.00083,14.06426]
[1780141494389,13.6,73534.79,0.7,-0.46986,0.00083,14.06441]
[1780141499433,13.6,73534.79,0.7,-0.46986,0.00083,14.06441]
[1780141504466,13.6,73534.76,0.7,-0.46988,0.00083,14.06446]
[1780141509483,13.6,73535.07,0.7,-0.46962,0.00083,14.06382]
[1780141514499,13.6,73534.87,0.7,-0.46978,0.00083,14.06422]
[1780141519538,13.6,73534.85,0.7,-0.46979,0.00083,14.06425]
[1780141524549,13.59,73534.81,0.7,-0.46982,0.00083,14.06432]
[1780141529598,13.59,73534.81,0.7,-0.46982,0.00083,14.06431]
[1780141534607,13.59,73534.61,0.7,-0.46997,0.00083,14.05888]
[1780141539621,13.59,73535.16,0.7,-0.46951,0.00083,14.05775]
[1780141544652,13.59,73535.16,0.7,-0.46951,0.00083,14.05775]
[1780141549670,13.59,73535.28,0.7,-0.4694,0.00083,14.05749]
[1780141554696,13.58,73535.41,0.7,-0.46929,0.00083,14.05722]
[1780141559717,13.58,73535.43,0.7,-0.46927,0.00083,14.05717]
[1780141563987,13.58,73527.7,0.7,-0.47568,0.00083,14.07132]
[1780141564973,13.58,73524.13,0.7,-0.47865,0.00083,14.07664]
[1780141565999,13.58,73529.32,0.7,-0.47434,0.00083,14.06865]
[1780141571039,13.58,73529.73,0.7,-0.47399,0.00083,14.06794]
[1780141576062,13.58,73529.83,0.7,-0.47391,0.00083,14.06776]
[1780141581086,13.57,73530.26,0.7,-0.47354,0.00083,14.067]
[1780141586110,13.57,73531.07,0.7,-0.47286,0.00083,14.06554]
[1780141587544,13.57,73531.38,0.7,-0.4726,0.00083,14.06497]
[1780141587572,13.57,73531.38,0.7,-0.4726,0.00083,14.06497]
[1780141588436,13.57,73531.38,0.7,-0.4726,0.00083,14.06497]
[1780141590593,13.57,73531.38,0.7,-0.4726,0.00083,14.06497]
[1780141590677,13.56,73531.61,0.7,-0.47241,0.00083,14.06454]
[1780141596493,13.56,73532.06,0.7,-0.47202,0.00083,14.05786]
[1780141601537,13.56,73532.52,0.7,-0.47163,0.00083,14.05698]
[1780141607570,13.55,73533.16,0.7,-0.47109,0.00083,14.05573]
[1780141612605,13.55,73533.23,0.7,-0.47102,0.00083,14.05558]
[1780141619654,13.54,73533.34,0.7,-0.47092,0.00083,14.05535]
[1780141624689,13.54,73534.02,0.7,-0.47035,0.00083,14.05399]
[1780141630054,13.54,73533.84,0.7,-0.4705,0.00083,14.05434]
[1780141630153,13.54,73533.84,0.7,-0.4705,0.00083,14.05433]
[1780141635183,13.54,73533.83,0.7,-0.4705,0.00083,14.05434]
[1780141640222,13.54,73533.85,0.7,-0.47048,0.00083,14.05429]
[1780141645086,13.53,73536.94,0.7,-0.46791,0.00083,14.04785]
[1780141650170,13.53,73537.8,0.7,-0.46719,0.00083,14.04595]
[1780141653080,13.53,73533.47,0.7,-0.47078,0.00083,14.0492]
[1780141658118,13.53,73532.97,0.7,-0.47119,0.00083,14.05017]
[1780141663134,13.53,73534.36,0.7,-0.47003,0.00083,14.04741]
[1780141668134,13.53,73534.31,0.7,-0.47007,0.00083,14.0475]
[1780141669250,13.53,73530.99,0.7,-0.47284,0.00083,14.05386]
[1780141674298,13.53,73530.72,0.7,-0.47306,0.00083,14.05434]
[1780141679326,13.53,73527.93,0.7,-0.47539,0.00083,14.05913]
[1780141680731,13.53,73527.93,0.7,-0.47539,0.00083,14.05913]
[1780141681199,13.53,73519.4,0.7,-0.4825,0.00083,14.07076]
[1780141682205,13.53,73512.58,0.7,-0.4882,0.00084,14.07684]
[1780141683796,13.53,73512.24,0.7,-0.48848,0.00084,14.07707]
[1780141684188,13.53,73512.42,0.7,-0.48833,0.00083,14.07695]
[1780141685726,13.53,73512.42,0.7,-0.48833,0.00083,14.07695]
[1780141685795,13.53,73512.42,0.7,-0.48833,0.00083,14.07695]
[1780141685903,13.53,73512.42,0.7,-0.48833,0.00083,14.07695]
[1780141686139,13.53,73512.24,0.7,-0.48848,0.00083,14.07707]
[1780141688572,13.53,73511.94,0.7,-0.48873,0.00083,14.07727]
[1780141688611,13.53,73511.94,0.7,-0.48873,0.00083,14.07727]
[1780141688629,13.53,73511.94,0.7,-0.48873,0.00083,14.07727]
[1780141688705,13.53,73511.94,0.7,-0.48873,0.00083,14.07727]
[1780141688730,13.53,73511.94,0.7,-0.48873,0.00083,14.07727]
[1780141688944,13.53,73511.72,0.7,-0.48892,0.00083,14.07741]
[1780141691128,13.53,73511.72,0.7,-0.48892,0.00083,14.07741]
[1780141691155,13.53,73511.72,0.7,-0.48892,0.00083,14.07741]
[1780141693160,13.53,73511.01,0.7,-0.48951,0.00083,14.07784]
[1780141694149,13.54,73511.01,0.7,-0.48951,0.00083,14.07784]
[1780141699159,13.54,73509.79,0.7,-0.49053,0.00083,14.07851]
[1780141704182,13.55,73508.92,0.7,-0.49126,0.00083,14.07893]
[1780141709182,13.55,73508.92,0.7,-0.49126,0.00083,14.07893]
[1780141714210,13.56,73508.04,0.7,-0.492,0.00083,14.07349]
[1780141719247,13.56,73507.52,0.7,-0.49243,0.00083,14.07369]
[1780141724259,13.56,73507.62,0.7,-0.49235,0.00083,14.07366]
[1780141729326,13.57,73507.62,0.7,-0.49235,0.00083,14.07366]
[1780141734328,13.57,73507.34,0.7,-0.49258,0.00083,14.07376]
[1780141739356,13.57,73507.0,0.7,-0.49287,0.00083,14.07388]
[1780141744380,13.57,73507.19,0.7,-0.49271,0.00083,14.07381]
[1780141749404,13.58,73507.19,0.7,-0.49271,0.00083,14.07381]
[1780141754417,13.58,73507.07,0.7,-0.49281,0.00083,14.07386]
[1780141759434,13.58,73507.07,0.7,-0.49281,0.00083,14.07386]
[1780141764491,13.58,73506.85,0.7,-0.493,0.00083,14.07393]
[1780141769492,13.59,73506.89,0.7,-0.49297,0.00083,14.07392]
[1780141774517,13.59,73506.89,0.7,-0.49296,0.00083,14.0681]
[1780141779539,13.59,73506.89,0.7,-0.49297,0.00083,14.0681]
[1780141784551,13.6,73506.85,0.7,-0.493,0.00083,14.06812]
[1780141789571,13.6,73506.85,0.7,-0.493,0.00083,14.06812]
[1780141794610,13.6,73506.83,0.7,-0.49302,0.00083,14.06813]
[1780141799634,13.6,73506.83,0.7,-0.49302,0.00083,14.06813]
[1780141804651,13.61,73506.75,0.7,-0.49309,0.00083,14.06815]
[1780141809657,13.61,73506.75,0.7,-0.49309,0.00083,14.06815]
[1780141814657,13.61,73506.76,0.7,-0.49308,0.00083,14.06815]
[1780141819196,13.61,73506.7,0.7,-0.49313,0.00083,14.06817]
[1780141819335,13.61,73502.9,0.7,-0.49629,0.00083,14.06892]
[1780141824336,13.62,73500.95,0.7,-0.49791,0.00083,14.06896]
[1780141829373,13.62,73501.19,0.7,-0.49771,0.00083,14.06897]
[1780141834421,13.62,73501.66,0.7,-0.49732,0.00083,14.06316]
[1780141839506,13.62,73501.74,0.7,-0.49725,0.00083,14.06316]
[1780141844508,13.63,73500.87,0.7,-0.49797,0.00083,14.06314]
[1780141849573,13.63,73501.17,0.7,-0.49772,0.00083,14.06315]
[1780141854595,13.63,73501.41,0.7,-0.49753,0.00083,14.06316]
[1780141859630,13.63,73500.08,0.7,-0.49863,0.00083,14.06309]
[1780141864654,13.63,73499.37,0.7,-0.49922,0.00083,14.06301]
[1780141869713,13.63,73498.75,0.7,-0.49973,0.00083,14.06292]
[1780141874750,13.63,73498.82,0.7,-0.49968,0.00083,14.06293]
[1780141879791,13.63,73499.43,0.7,-0.49917,0.00083,14.06302]
[1780141884807,13.63,73499.67,0.7,-0.49897,0.00083,14.06305]
[1780141889827,13.63,73499.24,0.7,-0.49933,0.00083,14.06299]
[1780141894828,13.64,73497.35,0.7,-0.5009,0.00083,14.0568]
[1780141899844,13.64,73497.07,0.7,-0.50113,0.00083,14.05672]
[1780141903392,13.64,73493.31,0.7,-0.50425,0.00083,14.05526]
[1780141907414,13.64,73488.38,0.7,-0.50834,0.00083,14.05205]
[1780141912440,13.64,73488.06,0.7,-0.5086,0.00083,14.05179]
[1780141917469,13.65,73488.01,0.7,-0.50864,0.00083,14.05175]
[1780141922469,13.65,73487.44,0.7,-0.50911,0.00083,14.05127]
[1780141927502,13.66,73486.94,0.7,-0.50952,0.00083,14.05084]
[1780141932518,13.66,73486.55,0.7,-0.50984,0.00083,14.05049]
[1780141937565,13.67,73486.57,0.7,-0.50982,0.00083,14.05051]
[1780141942575,13.67,73486.57,0.7,-0.50982,0.00083,14.05052]
[1780141945578,13.67,73486.3,0.7,-0.51004,0.00083,14.05027]
[1780141945941,13.67,73486.3,0.7,-0.51003,0.00083,14.05027]
[1780141948960,13.68,73489.62,0.7,-0.50728,0.00083,14.05301]
[1780141954009,13.68,73490.7,0.7,-0.50639,0.00083,14.04794]
[1780141959030,13.68,73491.18,0.7,-0.50599,0.00083,14.04825]
[1780141964079,13.69,73490.22,0.7,-0.50678,0.00083,14.04762]
[1780141969102,13.69,73490.8,0.7,-0.5063,0.00083,14.04801]
[1780141974136,13.7,73491.91,0.7,-0.50538,0.00083,14.0487]
[1780141984220,13.7,73492.49,0.7,-0.5049,0.00083,14.04903]
[1780141990249,13.71,73493.66,0.7,-0.50393,0.00083,14.04963]
[1780141997297,13.72,73494.27,0.7,-0.50342,0.00083,14.04991]
[1780142003339,13.72,73494.38,0.7,-0.50333,0.00083,14.04996]
[1780142008375,13.72,73494.45,0.7,-0.50327,0.00083,14.04999]
[1780142013412,13.73,73494.53,0.7,-0.5032,0.00083,14.0442]
[1780142016354,13.73,73494.77,0.7,-0.50301,0.00083,14.0443]
[1780142016395,13.73,73494.77,0.7,-0.50301,0.00083,14.0443]
[1780142021466,13.73,73494.0,0.7,-0.50364,0.00083,14.04397]
[1780142028123,13.73,73493.97,0.7,-0.50367,0.00083,14.04395]
[1780142031537,13.73,73496.88,0.7,-0.50126,0.00083,14.04503]
[1780142036558,13.72,73497.12,0.7,-0.50107,0.00083,14.0451]
[1780142041771,13.72,73496.7,0.7,-0.50141,0.00083,14.04498]
[1780142048450,13.72,73496.07,0.7,-0.50194,0.00083,14.04478]
[1780142054712,13.72,73496.12,0.7,-0.50189,0.00083,14.0448]
[1780142060772,13.71,73496.2,0.7,-0.50183,0.00083,14.04483]
[1780142066814,13.71,73497.43,0.7,-0.50081,0.00083,14.04518]
[1780142071849,13.71,73497.15,0.7,-0.50105,0.00083,14.03928]
[1780142076885,13.71,73497.12,0.7,-0.50107,0.00083,14.03927]
[1780142081919,13.71,73497.68,0.7,-0.50061,0.00083,14.03942]
[1780142086955,13.71,73496.71,0.7,-0.50141,0.00083,14.03916]
[1780142092996,13.71,73496.36,0.7,-0.5017,0.00083,14.03905]
[1780142097709,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142097823,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142097902,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142097911,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142097930,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142097944,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098051,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098196,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098333,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098404,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098520,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098632,13.71,73495.85,0.7,-0.50212,0.00083,14.03888]
[1780142098621,13.71,73508.96,0.7,-0.49128,0.00083,14.03823]
[1780142099039,13.71,73508.84,0.7,-0.49138,0.00083,14.03829]
[1780142100002,13.71,73508.84,0.7,-0.49138,0.00083,14.03829]
[1780142100060,13.71,73508.84,0.7,-0.49138,0.00083,14.03829]
[1780142100254,13.71,73514.42,0.7,-0.48677,0.00083,14.03491]
[1780142101143,13.71,73514.42,0.7,-0.48677,0.00083,14.03491]
[1780142101653,13.71,73513.97,0.7,-0.48714,0.00083,14.03525]
[1780142103065,13.71,73505.24,0.7,-0.49436,0.00083,14.03947]
[1780142104073,13.71,73502.3,0.7,-0.49679,0.00083,14.03986]
[1780142105313,13.71,73502.3,0.7,-0.49679,0.00083,14.03986]
[1780142105619,13.71,73502.28,0.7,-0.49681,0.00083,14.03986]
[1780142108897,13.71,73501.61,0.7,-0.49736,0.00083,14.03988]
[1780142109108,13.71,73501.59,0.7,-0.49738,0.00083,14.03988]
[1780142114143,13.72,73501.11,0.7,-0.49777,0.00083,14.03987]
[1780142119178,13.72,73499.75,0.7,-0.4989,0.00083,14.03977]
[1780142124213,13.72,73499.8,0.7,-0.49885,0.00083,14.03978]
[1780142129248,13.72,73499.55,0.7,-0.49906,0.00083,14.03975]
[1780142135273,13.73,73499.61,0.7,-0.49901,0.00083,14.03393]
[1780142140325,13.73,73503.03,0.7,-0.49619,0.00083,14.03399]
[1780142144217,13.73,73503.21,0.7,-0.49604,0.00083,14.03397]
[1780142144600,13.73,73504.22,0.7,-0.4952,0.00083,14.03384]
[1780142149633,13.73,73504.86,0.7,-0.49468,0.00083,14.03373]
[1780142154672,13.73,73505.44,0.7,-0.4942,0.00083,14.0336]
[1780142159679,13.73,73505.32,0.7,-0.4943,0.00083,14.03363]
[1780142164704,13.73,73503.46,0.7,-0.49583,0.00083,14.03394]
[1780142169758,13.74,73504.25,0.7,-0.49518,0.00083,14.03384]
[1780142174809,13.74,73504.0,0.7,-0.49539,0.00083,14.03387]
[1780142179827,13.74,73503.92,0.7,-0.49545,0.00083,14.03389]
[1780142184886,13.74,73502.77,0.7,-0.4964,0.00083,14.03401]
[1780142189891,13.74,73500.6,0.7,-0.49819,0.00083,14.03402]
[1780142194911,13.75,73501.09,0.7,-0.49779,0.00083,14.02821]
[1780142199982,13.75,73501.41,0.7,-0.49752,0.00083,14.02822]
[1780142205001,13.75,73501.68,0.7,-0.4973,0.00083,14.02822]
[1780142210020,13.75,73501.68,0.7,-0.4973,0.00082,14.02822]
[1780142215025,13.76,73501.98,0.7,-0.49705,0.00082,14.02821]
[1780142220071,13.76,73501.98,0.7,-0.49705,0.00082,14.02821]
[1780142225090,13.76,73502.2,0.7,-0.49687,0.00082,14.02821]
[1780142230130,13.76,73502.35,0.7,-0.49675,0.00082,14.0282]
[1780142235170,13.77,73502.35,0.7,-0.49675,0.00082,14.0282]
[1780142240212,13.77,73502.61,0.7,-0.49654,0.00082,14.02819]
[1780142245253,13.77,73503.12,0.7,-0.49612,0.00082,14.02815]
[1780142250274,13.77,73502.94,0.7,-0.49626,0.00082,14.02817]
[1780142255287,13.77,73503.43,0.7,-0.49586,0.00082,14.02229]
[1780142260319,13.78,73505.61,0.7,-0.49406,0.00082,14.02191]
[1780142265365,13.78,73506.17,0.7,-0.4936,0.00082,14.02176]
[1780142270422,13.78,73506.03,0.7,-0.49372,0.00082,14.0218]
[1780142275468,13.78,73506.03,0.7,-0.49372,0.00082,14.0218]
[1780142280487,13.78,73506.18,0.7,-0.4936,0.00082,14.02176]
[1780142285531,13.79,73506.23,0.7,-0.49356,0.00082,14.02175]
[1780142290543,13.79,73506.18,0.7,-0.4936,0.00082,14.02176]
[1780142295557,13.79,73506.18,0.7,-0.4936,0.00082,14.02176]
[1780142300568,13.79,73506.8,0.7,-0.49309,0.00082,14.02158]
[1780142305604,13.79,73506.7,0.7,-0.49317,0.00082,14.02161]
[1780142310612,13.8,73506.69,0.7,-0.49318,0.00082,14.02161]
[1780142315665,13.8,73506.76,0.7,-0.49312,0.00082,14.01576]
[1780142320688,13.8,73507.31,0.7,-0.49267,0.00082,14.01558]
[1780142325712,13.8,73507.36,0.7,-0.49263,0.00082,14.01556]
[1780142330772,13.8,73507.22,0.7,-0.49275,0.00082,14.01561]
[1780142335804,13.81,73507.07,0.7,-0.49287,0.00082,14.01566]
[1780142340842,13.81,73507.07,0.7,-0.49287,0.00082,14.01566]
[1780142345891,13.81,73507.09,0.7,-0.49285,0.00082,14.01566]
[1780142350904,13.81,73508.28,0.7,-0.49188,0.00082,14.01523]
[1780142355918,13.81,73508.29,0.7,-0.49187,0.00082,14.01522]
[1780142360965,13.81,73508.29,0.7,-0.49187,0.00082,14.01522]
[1780142366017,13.81,73507.58,0.7,-0.49245,0.00082,14.01549]
[1780142371074,13.82,73507.64,0.7,-0.4924,0.00082,14.01547]
[1780142376086,13.82,73507.75,0.7,-0.49231,0.00082,14.00959]
[1780142381130,13.82,73507.54,0.7,-0.49249,0.00082,14.00967]
[1780142386153,13.82,73508.47,0.7,-0.49172,0.00082,14.00931]
[1780142391185,13.82,73508.21,0.7,-0.49194,0.00082,14.00942]
[1780142396206,13.82,73507.93,0.7,-0.49217,0.00082,14.00953]
[1780142401231,13.82,73507.76,0.7,-0.49231,0.00082,14.00959]
[1780142401960,13.82,73511.25,0.7,-0.48944,0.00082,14.00795]
[1780142402957,13.82,73516.9,0.7,-0.4848,0.00082,14.00376]
[1780142406928,13.82,73521.62,0.7,-0.48093,0.00082,13.99882]
[1780142412013,13.83,73520.74,0.7,-0.48166,0.00082,13.99985]
[1780142417061,13.84,73518.71,0.7,-0.48333,0.00082,14.00204]
[1780142422090,13.84,73517.11,0.7,-0.48464,0.00082,14.0036]
[1780142427138,13.85,73516.79,0.7,-0.48491,0.00082,14.00389]
[1780142432215,13.85,73516.53,0.7,-0.48512,0.00082,13.99829]
[1780142435184,13.85,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142435423,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436062,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436122,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436219,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436400,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436440,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436525,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436636,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436720,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436910,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142436961,13.86,73516.05,0.7,-0.48552,0.00082,13.99871]
[1780142437011,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142437230,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142437350,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142437968,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142437386,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142438030,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142438207,13.86,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142438308,13.85,73515.41,0.7,-0.48604,0.00082,13.99924]
[1780142443377,13.85,73514.06,0.7,-0.48715,0.00082,14.00029]
[1780142448501,13.85,73512.57,0.7,-0.48837,0.00082,14.00132]
[1780142454538,13.85,73511.88,0.7,-0.48894,0.00082,14.00175]
[1780142460596,13.85,73510.36,0.7,-0.49018,0.00082,14.00261]
[1780142461564,13.85,73510.36,0.7,-0.49018,0.00082,14.00261]
[1780142461962,13.85,73511.15,0.7,-0.48953,0.00082,14.00218]
[1780142467036,13.85,73511.85,0.7,-0.48896,0.00082,14.00177]
[1780142470728,13.85,73512.35,0.7,-0.48855,0.00082,14.00146]
[1780142471049,13.84,73511.23,0.7,-0.48946,0.00082,14.00213]
[1780142472019,13.84,73506.76,0.7,-0.49313,0.00082,14.00409]
[1780142473269,13.84,73504.97,0.7,-0.4946,0.00082,14.00454]
[1780142474009,13.84,73504.97,0.7,-0.4946,0.00082,14.00454]
[1780142479029,13.84,73506.12,0.7,-0.49366,0.00082,14.00427]
[1780142484070,13.84,73507.54,0.7,-0.49249,0.00082,14.00383]
[1780142489093,13.83,73508.55,0.7,-0.49166,0.00082,14.00345]
[1780142494180,13.83,73508.31,0.7,-0.49185,0.00082,13.9977]
[1780142499232,13.83,73509.31,0.7,-0.49103,0.00082,13.99727]
[1780142504245,13.82,73509.31,0.7,-0.49103,0.00082,13.99727]
[1780142509259,13.82,73508.85,0.7,-0.49141,0.00082,13.99747]
[1780142514312,13.82,73509.08,0.7,-0.49122,0.00082,13.99737]
[1780142519343,13.82,73509.27,0.7,-0.49106,0.00082,13.99729]
[1780142520476,13.82,73509.31,0.7,-0.49103,0.00082,13.99727]
[1780142521009,13.82,73509.29,0.7,-0.49104,0.00082,13.99728]
[1780142522093,13.82,73501.35,0.7,-0.49757,0.00082,13.99903]
[1780142523466,13.82,73501.12,0.7,-0.49776,0.00082,13.99903]
[1780142523605,13.82,73501.12,0.7,-0.49776,0.00082,13.99903]
[1780142529699,13.82,73501.12,0.7,-0.49776,0.00082,13.99903]
[1780142535842,13.82,73502.27,0.7,-0.49682,0.00082,13.99902]
[1780142541147,13.82,73502.6,0.7,-0.49654,0.00082,13.99901]
[1780142548157,13.82,73502.89,0.7,-0.49631,0.00082,13.99899]
[1780142556254,13.82,73503.42,0.7,-0.49587,0.00082,13.99309]
[1780142562413,13.82,73503.36,0.7,-0.49592,0.00082,13.9931]
[1780142568338,13.82,73502.96,0.7,-0.49625,0.00082,13.99314]
[1780142577401,13.82,73502.96,0.7,-0.49625,0.00082,13.99314]
[1780142588437,13.82,73502.96,0.7,-0.49625,0.00082,13.99314]
[1780142594519,13.82,73502.88,0.7,-0.49631,0.00082,13.99314]
[1780142600563,13.82,73502.86,0.7,-0.49633,0.00082,13.99314]
[1780142605602,13.82,73503.48,0.7,-0.49582,0.00082,13.99309]
[1780142614506,13.82,73505.69,0.7,-0.494,0.00082,13.99269]
[1780142620714,13.82,73506.06,0.7,-0.4937,0.00082,13.98675]
[1780142621822,13.82,73503.12,0.7,-0.49612,0.00082,13.98728]
[1780142627755,13.82,73501.01,0.7,-0.49785,0.00082,13.98734]
[1780142634575,13.82,73500.93,0.7,-0.49792,0.00082,13.98733]
[1780142639839,13.82,73501.63,0.7,-0.49734,0.00082,13.98735]
[1780142644876,13.81,73504.03,0.7,-0.49537,0.00082,13.98717]
[1780142649912,13.81,73505.05,0.7,-0.49453,0.00082,13.98699]
[1780142658973,13.81,73505.22,0.7,-0.49438,0.00082,13.98695]
[1780142664010,13.8,73505.19,0.7,-0.49441,0.00082,13.98696]
[1780142670053,13.8,73505.57,0.7,-0.4941,0.00082,13.98687]
[1780142679069,13.8,73505.47,0.7,-0.49418,0.00082,13.98105]
[1780142686165,13.8,73505.91,0.7,-0.49381,0.00082,13.98094]
[1780142695229,13.79,73505.97,0.7,-0.49376,0.00083,13.98092]
[1780142702283,13.79,73506.26,0.7,-0.49352,0.00083,13.98084]
[1780142709280,13.79,73506.31,0.7,-0.49348,0.00083,13.98083]
[1780142714285,13.78,73506.04,0.7,-0.4937,0.00083,13.9809]
[1780142719350,13.78,73506.04,0.7,-0.4937,0.00083,13.9809]
[1780142725442,13.78,73505.54,0.7,-0.49411,0.00083,13.98103]
[1780142736520,13.78,73505.43,0.7,-0.4942,0.00083,13.9752]
[1780142749561,13.78,73505.02,0.7,-0.49454,0.00083,13.97529]
[1780142754646,13.78,73505.84,0.7,-0.49386,0.00083,13.9751]
[1780142759681,13.78,73505.56,0.7,-0.4941,0.00083,13.97517]
[1780142763708,13.78,73509.66,0.7,-0.49071,0.00083,13.97369]
[1780142769751,13.78,73510.26,0.7,-0.49021,0.00083,13.97339]
[1780142773779,13.78,73506.99,0.7,-0.49291,0.00083,13.97477]
[1780142778814,13.77,73506.82,0.7,-0.49305,0.00083,13.97482]
[1780142783849,13.77,73506.32,0.7,-0.49347,0.00083,13.97497]
[1780142788885,13.77,73504.83,0.7,-0.4947,0.00083,13.97533]
[1780142795933,13.77,73504.84,0.7,-0.49469,0.00083,13.96947]
[1780142800969,13.77,73504.78,0.7,-0.49474,0.00083,13.96948]
[1780142807013,13.76,73504.73,0.7,-0.49478,0.00083,13.96949]
[1780142813055,13.76,73504.72,0.7,-0.49479,0.00083,13.9695]
[1780142818090,13.76,73506.0,0.7,-0.49373,0.00083,13.9692]
[1780142823126,13.76,73508.03,0.7,-0.49204,0.00083,13.96854]
[1780142830175,13.76,73508.93,0.7,-0.4913,0.00083,13.96817]
[1780142837224,13.76,73508.9,0.7,-0.49132,0.00083,13.96818]
[1780142843306,13.76,73508.31,0.7,-0.49181,0.00083,13.96843]
[1780142850268,13.75,73508.81,0.7,-0.4914,0.00083,13.96822]
[1780142856359,13.75,73508.81,0.7,-0.49139,0.00083,13.96236]
[1780142861418,13.75,73509.42,0.7,-0.49089,0.00083,13.96208]
[1780142867431,13.75,73509.42,0.7,-0.49089,0.00083,13.96208]
[1780142876499,13.75,73509.51,0.7,-0.49081,0.00083,13.96204]
[1780142883546,13.75,73509.88,0.7,-0.4905,0.00083,13.96186]
[1780142890549,13.75,73509.83,0.7,-0.49055,0.00083,13.96188]
[1780142896638,13.75,73510.18,0.7,-0.49025,0.00083,13.9617]
[1780142901676,13.74,73510.06,0.7,-0.49035,0.00083,13.96176]
[1780142908082,13.74,73509.92,0.7,-0.49047,0.00083,13.96184]
[1780142913250,13.74,73509.68,0.7,-0.49067,0.00083,13.96195]
[1780142920760,13.74,73509.75,0.7,-0.49061,0.00083,13.95606]
[1780142925844,13.74,73509.7,0.7,-0.49065,0.00083,13.95608]
[1780142930880,13.74,73509.25,0.7,-0.49102,0.00083,13.9563]
[1780142935916,13.74,73506.28,0.7,-0.49348,0.00083,13.95741]
[1780142941957,13.74,73505.74,0.7,-0.49393,0.00083,13.95755]
[1780142947998,13.74,73504.66,0.7,-0.49483,0.00083,13.95779]
[1780142957063,13.75,73504.35,0.7,-0.49509,0.00083,13.95785]
[1780142962098,13.75,73504.04,0.7,-0.49534,0.00083,13.95789]
[1780142969147,13.75,73503.87,0.7,-0.49548,0.00083,13.95792]
[1780142975189,13.75,73503.58,0.7,-0.49572,0.00083,13.95209]
[1780142981233,13.75,73504.08,0.7,-0.49531,0.00083,13.95203]
[1780142986268,13.75,73504.03,0.7,-0.49535,0.00083,13.95203]
[1780143000363,13.75,73504.17,0.7,-0.49524,0.00083,13.95201]
[1780143007775,13.75,73504.17,0.7,-0.49524,0.00083,13.95201]
[1780143013455,13.75,73504.32,0.7,-0.49511,0.00083,13.95199]
[1780143017484,13.75,73501.04,0.7,-0.49783,0.00083,13.95221]
[1780143023527,13.75,73501.54,0.7,-0.49742,0.00083,13.95222]
[1780143031584,13.75,73502.14,0.7,-0.49692,0.00083,13.94634]
[1780143039639,13.75,73501.95,0.7,-0.49708,0.00083,13.94635]
[1780143044675,13.74,73502.02,0.7,-0.49702,0.00083,13.94635]
[1780143051678,13.74,73502.22,0.7,-0.49685,0.00083,13.94634]
[1780143056759,13.74,73502.22,0.7,-0.49685,0.00083,13.94634]
[1780143061795,13.74,73502.7,0.7,-0.49645,0.00083,13.94631]
[1780143067835,13.74,73502.76,0.7,-0.4964,0.00083,13.94631]
[1780143074446,13.74,73502.98,0.7,-0.49622,0.00083,13.94629]
[1780143081889,13.74,73503.56,0.7,-0.49574,0.00083,13.94623]
[1780143088984,13.74,73504.07,0.7,-0.49532,0.00083,13.94616]
[1780143094019,13.74,73503.89,0.7,-0.49546,0.00083,13.94032]
[1780143099055,13.74,73503.7,0.7,-0.49562,0.00083,13.94035]
[1780143104088,13.74,73503.74,0.7,-0.49559,0.00083,13.94034]
[1780143111080,13.74,73503.75,0.7,-0.49558,0.00083,13.94034]
[1780143119194,13.74,73503.75,0.7,-0.49558,0.00083,13.94034]
[1780143125233,13.74,73504.38,0.7,-0.49506,0.00083,13.94025]
[1780143132243,13.73,73503.99,0.7,-0.49538,0.00083,13.94031]
[1780143137320,13.73,73502.36,0.7,-0.49674,0.00083,13.94047]
[1780143142354,13.73,73502.52,0.7,-0.4966,0.00083,13.94046]
[1780143148397,13.73,73502.35,0.7,-0.49674,0.00083,13.94047]
[1780143154440,13.73,73502.73,0.7,-0.49643,0.00083,13.93458]
[1780143162454,13.73,73503.03,0.7,-0.49618,0.00083,13.93455]
[1780143167531,13.73,73502.24,0.7,-0.49684,0.00083,13.9346]
[1780143173572,13.73,73501.18,0.7,-0.49772,0.00083,13.93461]
[1780143178608,13.72,73501.05,0.7,-0.49783,0.00083,13.93461]
[1780143186665,13.72,73500.44,0.7,-0.49833,0.00083,13.93458]
[1780143192726,13.72,73498.98,0.7,-0.49955,0.00083,13.93442]
[1780143197742,13.72,73497.75,0.7,-0.50057,0.00083,13.93418]
[1780143203784,13.72,73496.98,0.7,-0.50121,0.00083,13.93398]
[1780143208818,13.72,73496.83,0.7,-0.50134,0.00083,13.93394]
[1780143210672,13.72,73496.83,0.7,-0.50134,0.00083,13.93394]
[1780143210779,13.72,73496.76,0.7,-0.5014,0.00083,13.93392]
[1780143211119,13.72,73496.76,0.7,-0.5014,0.00083,13.93392]
[1780143211216,13.72,73496.76,0.7,-0.5014,0.00083,13.92805]
[1780143212879,13.72,73496.76,0.7,-0.5014,0.00083,13.92805]
[1780143213690,13.72,73496.76,0.7,-0.5014,0.00083,13.92805]
[1780143213757,13.72,73497.15,0.7,-0.50107,0.00083,13.92816]
[1780143217825,13.72,73497.07,0.7,-0.50114,0.00083,13.92814]
[1780143217878,13.72,73497.1,0.7,-0.50111,0.00083,13.92814]
[1780143223073,13.72,73497.84,0.7,-0.5005,0.00083,13.92833]
[1780143229968,13.72,73498.06,0.7,-0.50031,0.00083,13.92838]
[1780143242354,13.72,73497.9,0.7,-0.50045,0.00083,13.92834]
[1780143252119,13.73,73497.91,0.7,-0.50044,0.00083,13.92834]
[1780143261185,13.73,73497.93,0.7,-0.50042,0.00083,13.92835]
[1780143266221,13.73,73498.49,0.7,-0.49996,0.00083,13.92846]
[1780143272263,13.73,73498.74,0.7,-0.49975,0.00083,13.92263]
[1780143278136,13.73,73498.64,0.7,-0.49983,0.00083,13.92262]
[1780143283364,13.73,73498.56,0.7,-0.4999,0.00083,13.9226]
[1780143288375,13.73,73498.57,0.7,-0.49989,0.00083,13.9226]
[1780143290389,13.73,73502.18,0.7,-0.49688,0.00083,13.92286]
[1780143295424,13.73,73502.14,0.7,-0.49692,0.00083,13.92286]
[1780143297438,13.73,73507.37,0.7,-0.49256,0.00083,13.92185]
[1780143303504,13.73,73510.02,0.7,-0.49036,0.00083,13.92071]
[1780143306501,13.73,73516.06,0.7,-0.48533,0.00083,13.91651]
[1780143310008,13.73,73516.8,0.7,-0.48472,0.00083,13.91584]
[1780143310105,13.73,73516.8,0.7,-0.48472,0.00083,13.91584]
[1780143317578,13.73,73515.72,0.7,-0.48562,0.00083,13.9168]
[1780143322598,13.73,73515.71,0.7,-0.48563,0.00083,13.91681]
[1780143327603,13.74,73515.52,0.7,-0.48579,0.00083,13.91698]
[1780143332641,13.74,73515.43,0.7,-0.48586,0.00083,13.91118]
[1780143337693,13.75,73515.33,0.7,-0.48595,0.00083,13.91127]
[1780143342751,13.75,73515.33,0.7,-0.48595,0.00083,13.91127]
[1780143347758,13.75,73515.22,0.7,-0.48605,0.00083,13.91137]
[1780143352813,13.76,73515.22,0.7,-0.48605,0.00083,13.91137]
[1780143357841,13.76,73515.14,0.7,-0.48612,0.00083,13.91144]
[1780143357943,13.76,73512.03,0.7,-0.4887,0.00083,13.9137]
[1780143362952,13.77,73511.03,0.7,-0.48954,0.00083,13.9143]
[1780143368008,13.77,73511.51,0.7,-0.48914,0.00083,13.91402]
[1780143373040,13.77,73511.84,0.7,-0.48887,0.00083,13.91382]
[1780143378112,13.78,73511.51,0.7,-0.48914,0.00083,13.91402]
[1780143379895,13.78,73514.6,0.7,-0.48658,0.00083,13.91189]
[1780143384900,13.78,73514.33,0.7,-0.48681,0.00083,13.9121]
[1780143389913,13.79,73514.14,0.7,-0.48697,0.00083,13.91225]
[1780143394956,13.79,73514.14,0.7,-0.48697,0.00083,13.90637]
[1780143399997,13.8,73513.79,0.7,-0.48726,0.00083,13.90664]
[1780143405048,13.81,73514.23,0.7,-0.4869,0.00083,13.90632]
[1780143410067,13.81,73514.16,0.7,-0.48697,0.00083,13.90637]
[1780143415113,13.82,73514.07,0.7,-0.48705,0.00083,13.90645]
[1780143420143,13.82,73514.1,0.7,-0.48702,0.00083,13.90643]
[1780143425153,13.83,73514.04,0.7,-0.48708,0.00083,13.90648]
[1780143430200,13.83,73514.3,0.7,-0.48687,0.00083,13.90629]
[1780143435221,13.84,73514.22,0.7,-0.48694,0.00083,13.90635]
[1780143440228,13.84,73514.12,0.7,-0.48702,0.00083,13.90643]
[1780143445266,13.85,73513.82,0.7,-0.48728,0.00083,13.90666]
[1780143450299,13.85,73512.44,0.7,-0.48842,0.00083,13.90761]
[1780143455366,13.86,73512.9,0.7,-0.48804,0.00083,13.90143]
[1780143460385,13.86,73512.63,0.7,-0.48826,0.00083,13.90161]
[1780143465455,13.87,73512.78,0.7,-0.48814,0.00082,13.90151]
[1780143470465,13.87,73514.97,0.7,-0.48634,0.00082,13.89992]
[1780143475468,13.88,73513.03,0.7,-0.48794,0.00082,13.90135]
[1780143480490,13.88,73512.96,0.7,-0.488,0.00082,13.9014]
[1780143485520,13.88,73512.94,0.7,-0.48802,0.00082,13.90142]
[1780143490542,13.89,73512.32,0.7,-0.48853,0.00082,13.90183]
[1780143491177,13.89,73512.51,0.7,-0.48838,0.00082,13.9017]
[1780143492049,13.89,73512.51,0.7,-0.48838,0.00082,13.90171]
[1780143496084,13.89,73519.77,0.7,-0.4824,0.00082,13.89545]
[1780143501105,13.89,73521.78,0.7,-0.48075,0.00082,13.89317]
[1780143506127,13.9,73525.35,0.7,-0.47782,0.00082,13.88853]
[1780143511192,13.9,73525.32,0.7,-0.47785,0.00082,13.88858]
[1780143516207,13.9,73525.46,0.7,-0.47773,0.00082,13.8825]
[1780143521289,13.91,73525.47,0.7,-0.47773,0.00082,13.8825]
[1780143526373,13.91,73526.13,0.7,-0.47719,0.00082,13.88157]
[1780143531389,13.91,73526.78,0.7,-0.47666,0.00082,13.88062]
[1780143536413,13.91,73527.45,0.7,-0.47611,0.00082,13.87962]
[1780143541467,13.92,73527.45,0.7,-0.47612,0.00082,13.87963]
[1780143545126,13.92,73530.79,0.7,-0.47338,0.00082,13.87421]
[1780143549073,13.92,73535.44,0.7,-0.46957,0.00082,13.8656]
[1780143554091,13.93,73535.35,0.7,-0.46966,0.00082,13.8658]
[1780143554498,13.93,73535.1,0.7,-0.46986,0.00082,13.8663]
[1780143555107,13.93,73536.94,0.7,-0.46836,0.00082,13.86258]
[1780143557089,13.93,73540.16,0.7,-0.46573,0.00082,13.8556]
[1780143562112,13.94,73541.18,0.7,-0.46491,0.00082,13.8533]
[1780143567163,13.94,73541.3,0.7,-0.46482,0.00082,13.85307]
[1780143572179,13.95,73541.3,0.7,-0.46483,0.00082,13.84721]
[1780143577210,13.96,73540.81,0.7,-0.46524,0.00082,13.84839]
[1780143582240,13.96,73540.8,0.7,-0.46526,0.00082,13.84846]
[1780143587267,13.97,73540.5,0.7,-0.46552,0.00082,13.84919]
[1780143592326,13.98,73540.23,0.7,-0.46576,0.00082,13.84984]
[1780143597338,13.98,73540.33,0.7,-0.46569,0.00082,13.84966]
[1780143602361,13.99,73539.74,0.7,-0.46619,0.00082,13.85102]
[1780143607374,14.0,73541.55,0.7,-0.46472,0.00081,13.84694]
[1780143612379,14.0,73543.32,0.7,-0.4633,0.00081,13.84278]
[1780143615160,14.0,73546.45,0.7,-0.46076,0.00081,13.83494]
[1780143620268,14.01,73546.63,0.7,-0.46063,0.00081,13.83452]
[1780143625279,14.02,73547.01,0.7,-0.46033,0.00081,13.83357]
[1780143627174,14.02,73550.71,0.7,-0.45733,0.00081,13.82346]
[1780143632218,14.02,73550.73,0.7,-0.45731,0.00081,13.81754]
[1780143637133,14.03,73553.9,0.7,-0.45476,0.00081,13.80833]
[1780143640862,14.03,73556.27,0.7,-0.45285,0.00081,13.80105]
[1780143640891,14.03,73556.27,0.7,-0.45285,0.00081,13.80105]
[1780143641049,14.03,73556.27,0.7,-0.45285,0.00081,13.80105]
[1780143641102,14.03,73556.27,0.7,-0.45285,0.00081,13.80105]
[1780143641151,14.04,73556.73,0.7,-0.45248,0.00081,13.7996]
[1780143644891,14.04,73560.43,0.7,-0.4495,0.00081,13.78751]
[1780143647311,14.04,73561.3,0.7,-0.44881,0.00081,13.78458]
[1780143652946,14.05,73563.23,0.7,-0.44728,0.00081,13.77797]
[1780143658127,14.06,73564.92,0.7,-0.44593,0.00081,13.772]
[1780143664024,14.07,73564.46,0.7,-0.44634,0.00081,13.77385]
[1780143669060,14.07,73565.77,0.7,-0.44531,0.00081,13.76919]
[1780143674241,14.08,73568.39,0.7,-0.44322,0.00081,13.75946]
[1780143679298,14.09,73568.34,0.7,-0.44329,0.0008,13.75979]
[1780143688501,14.09,73570.25,0.7,-0.44179,0.0008,13.75259]
[1780143696250,14.1,73570.15,0.7,-0.44187,0.0008,13.74719]
[1780143701736,14.11,73569.98,0.7,-0.44202,0.0008,13.74792]
[1780143704302,14.11,73559.29,0.7,-0.45064,0.00081,13.78642]
[1780143706933,14.11,73556.57,0.7,-0.45284,0.00081,13.79518]
[1780143712361,14.11,73556.88,0.7,-0.4526,0.00081,13.79424]
[1780143715164,14.12,73557.02,0.7,-0.45248,0.00081,13.7938]
[1780143721066,14.12,73556.93,0.7,-0.45257,0.00081,13.79413]
[1780143721219,14.12,73556.93,0.7,-0.45257,0.00081,13.79413]
[1780143721243,14.12,73556.93,0.7,-0.45257,0.00081,13.79413]
[1780143721317,14.12,73557.87,0.7,-0.45181,0.00081,13.79114]
[1780143723438,14.12,73561.64,0.7,-0.44878,0.0008,13.77867]
[1780143728476,14.12,73559.99,0.7,-0.45012,0.0008,13.78429]
[1780143731290,14.12,73560.71,0.7,-0.44954,0.0008,13.78189]
[1780143731345,14.13,73560.99,0.7,-0.44932,0.0008,13.78095]
[1780143731412,14.13,73560.99,0.7,-0.44932,0.0008,13.78095]
[1780143731488,14.13,73560.99,0.7,-0.44932,0.0008,13.78095]
[1780143731501,14.13,73560.56,0.7,-0.44967,0.0008,13.78241]
[1780143736529,14.13,73560.14,0.7,-0.45002,0.0008,13.78386]
[1780143741233,14.13,73560.48,0.7,-0.44975,0.0008,13.78275]
[1780143741273,14.13,73560.48,0.7,-0.44975,0.0008,13.78275]
[1780143741333,14.13,73561.48,0.7,-0.44895,0.0008,13.77939]
[1780143746353,14.14,73561.69,0.7,-0.44879,0.0008,13.77872]
[1780143750628,14.14,73565.89,0.7,-0.44543,0.0008,13.76393]
[1780143751633,14.14,73569.55,0.7,-0.44247,0.0008,13.74427]
[1780143756686,14.14,73571.04,0.7,-0.44129,0.0008,13.73856]
[1780143761444,14.15,73571.04,0.7,-0.44131,0.0008,13.73863]
[1780143761499,14.15,73571.04,0.7,-0.44131,0.0008,13.73863]
[1780143761631,14.15,73571.04,0.7,-0.44131,0.0008,13.73863]
[1780143761676,14.15,73571.04,0.7,-0.44131,0.0008,13.73863]
[1780143762235,14.15,73571.04,0.7,-0.44131,0.0008,13.73865]
[1780143767748,14.15,73572.07,0.7,-0.44051,0.0008,13.73471]
[1780143773794,14.16,73571.59,0.7,-0.44093,0.0008,13.73676]
[1780143778825,14.17,73570.85,0.7,-0.44154,0.0008,13.73978]
[1780143783860,14.17,73570.29,0.7,-0.44201,0.0008,13.74207]
[1780143788895,14.18,73569.67,0.7,-0.44253,0.0008,13.74457]
[1780143794937,14.18,73569.63,0.7,-0.44258,0.0008,13.74484]
[1780143800980,14.19,73571.3,0.7,-0.44127,0.0008,13.7385]
[1780143807038,14.2,73568.57,0.7,-0.44348,0.0008,13.74912]
[1780143813063,14.2,73568.51,0.7,-0.44353,0.0008,13.74351]
[1780143818786,14.21,73568.6,0.7,-0.44347,0.0008,13.74324]
[1780143824140,14.26,73568.52,0.7,-0.44372,0.0008,13.74446]
[1780143828272,14.26,73571.7,0.7,-0.4412,0.0008,13.73238]
[1780143831189,14.27,73574.88,0.7,-0.43869,0.00079,13.71977]
[1780143836224,14.27,73577.0,0.7,-0.43704,0.00079,13.71117]
[1780143841259,14.28,73577.75,0.7,-0.43648,0.00079,13.70819]
[1780143843277,14.28,73574.33,0.7,-0.4392,0.00079,13.72239]
[1780143847304,14.29,73569.59,0.7,-0.44299,0.00079,13.74102]
[1780143852340,14.29,73567.89,0.7,-0.44436,0.00079,13.74746]
[1780143857389,14.3,73567.45,0.7,-0.44472,0.00079,13.74916]
[1780143862410,14.3,73567.45,0.7,-0.44474,0.00079,13.74924]
[1780143866438,14.31,73561.37,0.7,-0.44959,0.00079,13.77051]
[1780143871473,14.32,73558.91,0.7,-0.45155,0.0008,13.77268]
[1780143872218,14.32,73558.91,0.7,-0.45155,0.0008,13.77268]
[1780143872278,14.32,73558.91,0.7,-0.45155,0.0008,13.77268]
[1780143872299,14.32,73558.82,0.7,-0.45163,0.0008,13.77299]
[1780143877695,14.32,73556.06,0.7,-0.45384,0.0008,13.78159]
[1780143881792,14.33,73552.65,0.7,-0.45656,0.0008,13.79161]
[1780143881845,14.33,73552.65,0.7,-0.45656,0.0008,13.79161]
[1780143881908,14.33,73552.65,0.7,-0.45656,0.0008,13.79161]
[1780143882010,14.33,73552.0,0.7,-0.45708,0.0008,13.79344]
[1780143887585,14.34,73551.74,0.7,-0.45732,0.0008,13.79428]
[1780143893021,14.34,73551.63,0.7,-0.45742,0.0008,13.79465]
[1780143898662,14.35,73551.46,0.7,-0.45758,0.00079,13.7952]
[1780143904204,14.36,73551.47,0.7,-0.45759,0.00079,13.79525]
[1780143909740,14.37,73552.49,0.7,-0.45682,0.00079,13.79254]
[1780143916353,14.38,73553.84,0.7,-0.45576,0.00079,13.78875]
[1780143922507,14.38,73556.8,0.7,-0.45341,0.00079,13.78]
[1780143930637,14.38,73557.47,0.7,-0.45289,0.00079,13.77799]
[1780143937788,14.38,73557.48,0.7,-0.45287,0.00079,13.77203]
[1780143942981,14.38,73557.88,0.7,-0.45256,0.00079,13.77084]
[1780143948024,14.39,73559.89,0.7,-0.45098,0.00079,13.76454]
[1780143953996,14.39,73559.94,0.7,-0.45094,0.00079,13.76441]
[1780143962114,14.39,73561.46,0.7,-0.44976,0.00079,13.75955]
[1780143968156,14.4,73561.89,0.7,-0.44943,0.00079,13.75819]
[1780143972158,14.4,73559.51,0.7,-0.45132,0.00079,13.76592]
[1780143972241,14.4,73559.51,0.7,-0.45132,0.00079,13.76592]
[1780143972257,14.4,73559.61,0.7,-0.45124,0.00079,13.76561]
[1780143978227,14.4,73561.62,0.7,-0.44966,0.00079,13.75914]
[1780143980240,14.4,73566.77,0.7,-0.44559,0.00079,13.74151]
[1780143985278,14.41,73567.6,0.7,-0.44496,0.00079,13.73861]
[1780143990310,14.41,73567.46,0.7,-0.44508,0.00079,13.73919]
[1780143995346,14.42,73567.03,0.7,-0.44542,0.00079,13.73485]
[1780144000380,14.42,73566.81,0.7,-0.4456,0.00079,13.73571]
[1780144005417,14.43,73566.92,0.7,-0.44553,0.00079,13.73539]
[1780144010451,14.43,73567.01,0.7,-0.44548,0.00079,13.73515]
[1780144015488,14.43,73567.34,0.7,-0.44524,0.00079,13.73405]
[1780144020523,14.44,73567.32,0.7,-0.44527,0.00079,13.73421]
[1780144025558,14.44,73568.58,0.7,-0.4443,0.00079,13.72974]
[1780144030592,14.45,73569.07,0.7,-0.44393,0.00079,13.72804]
[1780144035629,14.45,73569.13,0.7,-0.4439,0.00079,13.72792]
[1780144041406,14.46,73568.88,0.7,-0.44412,0.00079,13.72893]
[1780144047437,14.47,73568.23,0.7,-0.44465,0.00079,13.73139]
[1780144053754,14.47,73567.25,0.7,-0.44542,0.00079,13.72906]
[1780144058868,14.47,73566.9,0.7,-0.4457,0.00079,13.73033]
[1780144058929,14.47,73566.9,0.7,-0.4457,0.00079,13.73033]
[1780144059048,14.47,73566.9,0.7,-0.4457,0.00079,13.73033]
[1780144059457,14.48,73566.98,0.7,-0.44565,0.00079,13.73009]
[1780144060803,14.48,73570.39,0.7,-0.44297,0.00079,13.71771]
[1780144062422,14.48,73570.39,0.7,-0.44297,0.00079,13.71771]
[1780144062523,14.48,73575.11,0.7,-0.43927,0.00078,13.69955]
[1780144063646,14.48,73575.11,0.7,-0.43927,0.00078,13.69955]
[1780144064334,14.48,73576.66,0.7,-0.43807,0.00078,13.69336]
[1780144068252,14.48,73579.69,0.7,-0.4357,0.00078,13.68088]
[1780144068332,14.48,73579.69,0.7,-0.4357,0.00078,13.68088]
[1780144068433,14.48,73579.59,0.7,-0.43578,0.00078,13.68132]
[1780144069078,14.48,73583.16,0.7,-0.43299,0.00078,13.66597]
[1780144075005,14.49,73584.74,0.7,-0.43177,0.00078,13.65905]
[1780144081433,14.49,73586.92,0.7,-0.4301,0.00078,13.6493]
[1780144081530,14.49,73582.87,0.7,-0.43326,0.00078,13.66748]
[1780144083265,14.49,73579.38,0.7,-0.43599,0.00078,13.68246]
[1780144089002,14.5,73580.18,0.7,-0.43538,0.00078,13.67915]
[1780144094038,14.5,73578.26,0.7,-0.43689,0.00078,13.68725]
[1780144099073,14.5,73577.19,0.7,-0.43774,0.00078,13.6917]
[1780144103315,14.5,73578.01,0.7,-0.43711,0.00078,13.68838]
[1780144103384,14.5,73578.01,0.7,-0.43711,0.00078,13.68838]
[1780144103485,14.5,73572.4,0.7,-0.4415,0.00078,13.71064]
[1780144108626,14.51,73569.77,0.7,-0.44358,0.00078,13.72059]
[1780144115186,14.52,73569.05,0.7,-0.44416,0.00078,13.71745]
[1780144116552,14.52,73569.05,0.7,-0.44416,0.00078,13.71745]
[1780144116614,14.52,73569.05,0.7,-0.44416,0.00078,13.71745]
[1780144118208,14.52,73559.88,0.7,-0.45136,0.00079,13.74856]
[1780144119215,14.52,73555.43,0.7,-0.45485,0.00079,13.76204]
[1780144120490,14.52,73555.43,0.7,-0.45485,0.00079,13.76204]
[1780144120585,14.52,73553.58,0.7,-0.45631,0.00079,13.76733]
[1780144126267,14.52,73553.16,0.7,-0.45664,0.00079,13.7685]
[1780144131851,14.52,73553.22,0.7,-0.45659,0.00079,13.76833]
[1780144139355,14.52,73552.84,0.7,-0.45688,0.00079,13.76937]
[1780144145080,14.52,73552.77,0.7,-0.45694,0.00079,13.76956]
[1780144152446,14.52,73552.86,0.7,-0.45686,0.00079,13.7693]
[1780144158221,14.52,73552.65,0.7,-0.45703,0.00079,13.76987]
[1780144164531,14.52,73552.57,0.7,-0.45709,0.00079,13.77008]
[1780144169566,14.52,73557.77,0.7,-0.45299,0.00079,13.755]
[1780144174603,14.52,73557.32,0.7,-0.45333,0.00079,13.75042]
[1780144179637,14.52,73556.74,0.7,-0.45379,0.00079,13.75217]
[1780144184672,14.52,73555.57,0.7,-0.45471,0.00079,13.75563]
[1780144189708,14.52,73555.84,0.7,-0.4545,0.00079,13.75484]
[1780144194855,14.52,73555.83,0.7,-0.45451,0.00079,13.75487]
[1780144200785,14.52,73555.38,0.7,-0.45486,0.00079,13.75618]
[1780144206078,14.52,73555.23,0.7,-0.45498,0.00079,13.7566]
[1780144207084,14.52,73555.32,0.7,-0.4549,0.00079,13.75634]
[1780144207134,14.52,73555.32,0.7,-0.4549,0.00079,13.75634]
[1780144207540,14.52,73555.26,0.7,-0.45495,0.00079,13.75651]
[1780144212868,14.51,73553.69,0.7,-0.45618,0.00079,13.76099]
[1780144216039,14.51,73554.46,0.7,-0.45558,0.00079,13.75881]
[1780144216175,14.51,73555.24,0.7,-0.45496,0.00079,13.75655]
[1780144217349,14.51,73563.44,0.7,-0.44851,0.00079,13.73095]
[1780144222417,14.51,73566.18,0.7,-0.44637,0.00078,13.72161]
[1780144225267,14.52,73571.75,0.7,-0.442,0.00078,13.70137]
[1780144226548,14.52,73571.75,0.7,-0.442,0.00078,13.70137]
[1780144226607,14.52,73571.75,0.7,-0.442,0.00078,13.70137]
[1780144228379,14.52,73575.23,0.7,-0.43928,0.00078,13.68791]
[1780144230545,14.52,73575.63,0.7,-0.43897,0.00078,13.68634]
[1780144230762,14.52,73575.63,0.7,-0.43897,0.00078,13.68636]
[1780144232508,14.52,73575.6,0.7,-0.43898,0.00078,13.68051]
[1780144232822,14.52,73575.6,0.7,-0.43898,0.00078,13.68051]
[1780144232858,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144232898,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144232941,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233024,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233094,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233119,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233690,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233692,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233714,14.52,73575.71,0.7,-0.43889,0.00078,13.68009]
[1780144233791,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144233899,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144233920,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144233931,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144233954,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234026,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234046,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234056,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234082,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234131,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234151,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234207,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234256,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234277,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234329,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234361,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234383,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234427,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234488,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234508,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234516,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234545,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234593,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234663,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234760,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234788,14.52,73582.72,0.7,-0.43341,0.00078,13.65084]
[1780144234804,14.52,73589.03,0.7,-0.4285,0.00078,13.62232]
[1780144234886,14.52,73589.03,0.7,-0.4285,0.00078,13.62232]
[1780144234910,14.52,73589.03,0.7,-0.4285,0.00078,13.62232]
[1780144235811,14.52,73589.03,0.7,-0.4285,0.00078,13.62232]
[1780144235084,14.52,73586.91,0.7,-0.43015,0.00078,13.63216]
[1780144236034,14.52,73586.91,0.7,-0.43016,0.00078,13.63219]
[1780144241678,14.53,73589.23,0.7,-0.42837,0.00078,13.62159]
[1780144249129,14.54,73589.23,0.7,-0.42843,0.00078,13.62195]
[1780144255170,14.55,73587.01,0.7,-0.43019,0.00078,13.63242]
[1780144258259,14.55,73586.77,0.7,-0.43039,0.00078,13.63356]
[1780144258295,14.55,73586.77,0.7,-0.43039,0.00078,13.63356]
[1780144258397,14.55,73586.7,0.7,-0.43044,0.00078,13.6339]
[1780144263931,14.55,73586.07,0.7,-0.43095,0.00078,13.63688]
[1780144270299,14.56,73585.82,0.7,-0.43118,0.00078,13.63819]
[1780144279159,14.57,73585.55,0.7,-0.43141,0.00078,13.63953]
[1780144285971,14.57,73585.99,0.7,-0.4311,0.00078,13.63774]
[1780144291425,14.58,73587.54,0.7,-0.42988,0.00078,13.62481]
[1780144292426,14.58,73587.54,0.7,-0.42988,0.00078,13.62481]
[1780144292457,14.58,73587.54,0.7,-0.42988,0.00078,13.62481]
[1780144292520,14.58,73592.55,0.7,-0.426,0.00078,13.60126]
[1780144293780,14.58,73592.55,0.7,-0.426,0.00078,13.60126]
[1780144293821,14.58,73592.55,0.7,-0.426,0.00078,13.60126]
[1780144293881,14.58,73595.83,0.7,-0.42346,0.00077,13.58515]
[1780144295786,14.58,73595.89,0.7,-0.42342,0.00077,13.58487]
[1780144295873,14.58,73595.89,0.7,-0.42342,0.00077,13.58487]
[1780144295887,14.58,73597.71,0.7,-0.42201,0.00077,13.57571]
[1780144298175,14.58,73597.71,0.7,-0.42202,0.00077,13.57576]
[1780144298207,14.58,73597.71,0.7,-0.42202,0.00077,13.57576]
[1780144298474,14.58,73597.71,0.7,-0.42203,0.00077,13.57579]
[1780144301103,14.58,73598.32,0.7,-0.42156,0.00077,13.57273]
[1780144301141,14.58,73598.32,0.7,-0.42156,0.00077,13.57273]
[1780144301495,14.58,73598.41,0.7,-0.4215,0.00077,13.5723]
[1780144303509,14.6,73601.59,0.7,-0.41914,0.00077,13.55646]
[1780144307642,14.64,73606.15,0.7,-0.41582,0.00077,13.53326]
[1780144313579,14.7,73608.89,0.7,-0.41408,0.00076,13.52079]
[1780144315081,14.7,73608.87,0.7,-0.4141,0.00076,13.52094]
[1780144315254,14.7,73608.87,0.7,-0.4141,0.00076,13.52094]
[1780144315325,14.7,73608.87,0.7,-0.4141,0.00076,13.52094]
[1780144315594,14.71,73611.24,0.7,-0.41235,0.00076,13.5081]
[1780144316625,14.73,73616.45,0.7,-0.40845,0.00076,13.4784]
[1780144319645,14.76,73620.48,0.7,-0.40562,0.00076,13.45601]
[1780144322929,14.79,73621.66,0.7,-0.40492,0.00075,13.45045]
[1780144322932,14.8,73615.66,0.7,-0.40947,0.00076,13.48636]
[1780144323013,14.8,73615.66,0.7,-0.40947,0.00076,13.48636]
[1780144323673,14.8,73615.66,0.7,-0.40947,0.00076,13.48642]
[1780144324679,14.8,73607.52,0.7,-0.41565,0.00076,13.53229]
[1780144328015,14.8,73606.24,0.7,-0.41664,0.00076,13.53931]
[1780144333744,14.81,73606.6,0.7,-0.4164,0.00076,13.5376]
[1780144337798,14.81,73607.09,0.7,-0.41604,0.00076,13.53507]
[1780144343812,14.82,73604.93,0.7,-0.41771,0.00076,13.54685]
[1780144350475,14.82,73605.89,0.7,-0.417,0.00076,13.54188]
[1780144355897,14.83,73605.95,0.7,-0.41696,0.00076,13.53581]
[1780144361939,14.83,73605.92,0.7,-0.41701,0.00076,13.53619]
[1780144366975,14.84,73606.05,0.7,-0.41694,0.00076,13.53567]
[1780144373973,14.84,73606.72,0.7,-0.41646,0.00076,13.53227]
[1780144379060,14.85,73604.83,0.7,-0.41793,0.00076,13.5426]
[1780144384096,14.85,73603.73,0.7,-0.41878,0.00076,13.54849]
[1780144389129,14.86,73604.89,0.7,-0.41792,0.00076,13.54255]
[1780144394352,14.86,73604.71,0.7,-0.41806,0.00076,13.54355]
[1780144400207,14.86,73605.37,0.7,-0.4176,0.00076,13.54031]
[1780144405521,14.87,73605.8,0.7,-0.41728,0.00076,13.53812]
[1780144411284,14.87,73605.22,0.7,-0.41772,0.00076,13.53536]
[1780144416321,14.88,73605.25,0.7,-0.41772,0.00076,13.53534]
[1780144421356,14.88,73605.73,0.7,-0.41737,0.00076,13.53294]
[1780144426390,14.88,73605.65,0.7,-0.41745,0.00076,13.5335]
[1780144431426,14.89,73605.58,0.7,-0.41752,0.00076,13.534]
[1780144436461,14.89,73605.39,0.7,-0.41768,0.00076,13.53513]
[1780144441496,14.89,73605.82,0.7,-0.41738,0.00076,13.53299]
[1780144446531,14.9,73605.66,0.7,-0.41751,0.00076,13.53397]
[1780144451574,14.9,73605.76,0.7,-0.41746,0.00076,13.53357]
[1780144458617,14.9,73605.41,0.7,-0.41775,0.00076,13.53559]
[1780144463650,14.91,73605.51,0.7,-0.41769,0.00076,13.53519]
[1780144469746,14.91,73605.3,0.7,-0.41786,0.00076,13.53638]
[1780144471347,14.91,73605.29,0.7,-0.41788,0.00076,13.53654]
[1780144471413,14.91,73605.29,0.7,-0.41788,0.00076,13.53654]
[1780144471862,14.91,73604.04,0.7,-0.4188,0.00076,13.53705]
[1780144476952,14.92,73601.19,0.7,-0.42098,0.00076,13.55179]
[1780144483131,14.92,73600.93,0.7,-0.4212,0.00076,13.55326]
[1780144488825,14.93,73600.74,0.7,-0.42138,0.00076,13.55449]
[1780144492996,14.93,73599.68,0.7,-0.4222,0.00076,13.55988]
[1780144493098,14.93,73599.7,0.7,-0.42219,0.00076,13.55982]
[1780144495154,14.94,73599.95,0.7,-0.42201,0.00076,13.55864]
[1780144495736,14.94,73599.95,0.7,-0.42201,0.00076,13.55864]
[1780144495782,14.94,73599.95,0.7,-0.42201,0.00076,13.55864]
[1780144495875,14.94,73598.94,0.7,-0.42278,0.00076,13.56367]
[1780144497891,14.94,73595.18,0.7,-0.42563,0.00076,13.58189]
[1780144499903,14.94,73591.96,0.7,-0.42808,0.00076,13.59693]
[1780144501759,14.94,73591.1,0.7,-0.42874,0.00076,13.60088]
[1780144501831,14.94,73591.1,0.7,-0.42874,0.00076,13.60088]
[1780144502028,14.94,73591.1,0.7,-0.42874,0.00076,13.60088]
[1780144501928,14.94,73589.73,0.7,-0.42978,0.00076,13.60708]
[1780144502934,14.95,73582.28,0.7,-0.43545,0.00076,13.639]
[1780144503943,14.95,73575.94,0.7,-0.44027,0.00076,13.66399]
[1780144504200,14.95,73575.94,0.7,-0.44027,0.00076,13.66399]
[1780144505114,14.95,73575.71,0.7,-0.44045,0.00076,13.66486]
[1780144510992,14.95,73575.1,0.7,-0.44093,0.00076,13.66723]
[1780144517034,14.95,73574.33,0.7,-0.44153,0.00076,13.67017]
[1780144519279,14.96,73574.41,0.7,-0.44148,0.00076,13.6699]
[1780144519320,14.96,73574.41,0.7,-0.44148,0.00076,13.6699]
[1780144520058,14.96,73573.7,0.7,-0.44202,0.00076,13.67253]
[1780144525786,14.96,73572.07,0.7,-0.44327,0.00076,13.67849]
[1780144531135,14.96,73572.66,0.7,-0.44282,0.00076,13.67046]
[1780144534261,14.97,73572.74,0.7,-0.44276,0.00076,13.6702]
[1780144534337,14.97,73572.74,0.7,-0.44276,0.00076,13.6702]
[1780144534352,14.97,73572.77,0.7,-0.44274,0.00076,13.6701]
[1780144542217,14.97,73572.77,0.7,-0.44276,0.00076,13.67018]
[1780144546451,14.97,73579.16,0.7,-0.4379,0.00076,13.64613]
[1780144547711,14.97,73582.86,0.7,-0.4351,0.00076,13.6313]
[1780144553290,14.98,73581.38,0.7,-0.43625,0.00076,13.63745]
[1780144554275,14.98,73581.38,0.7,-0.43625,0.00076,13.63745]
[1780144554329,14.98,73581.38,0.7,-0.43625,0.00076,13.63745]
[1780144554358,14.98,73580.57,0.7,-0.43686,0.00076,13.64073]
[1780144560338,14.99,73580.4,0.7,-0.43701,0.00076,13.64152]
[1780144564355,14.99,73580.14,0.7,-0.43722,0.00076,13.6426]
[1780144564399,14.99,73580.14,0.7,-0.43722,0.00076,13.6426]
[1780144564408,14.99,73579.92,0.7,-0.43739,0.00076,13.64351]
[1780144568418,14.99,73579.84,0.7,-0.43746,0.00076,13.64388]
[1780144568465,14.99,73579.84,0.7,-0.43746,0.00076,13.64388]
[1780144568519,14.99,73574.12,0.7,-0.44181,0.00076,13.66569]
[1780144574571,15.0,73574.24,0.7,-0.44173,0.00076,13.66529]
[1780144580478,15.0,73572.68,0.7,-0.44293,0.00076,13.67101]
[1780144585512,15.0,73572.34,0.7,-0.44319,0.00076,13.67226]
[1780144590548,15.0,73572.16,0.7,-0.44334,0.00076,13.67295]
[1780144594436,15.0,73572.16,0.7,-0.44332,0.00076,13.66698]
[1780144594500,15.0,73572.16,0.7,-0.44332,0.00076,13.66698]
[1780144594631,15.01,73571.98,0.7,-0.44346,0.00076,13.66763]
[1780144600618,15.01,73571.87,0.7,-0.44355,0.00076,13.66806]
[1780144605654,15.01,73572.88,0.7,-0.44279,0.00076,13.66449]
[1780144612711,15.01,73573.85,0.7,-0.44206,0.00076,13.66104]
[1780144617738,15.02,73573.2,0.7,-0.44257,0.00076,13.66345]
[1780144622773,15.02,73572.11,0.7,-0.4434,0.00076,13.66739]
[1780144628816,15.02,73572.78,0.7,-0.44291,0.00076,13.66505]
[1780144634621,15.02,73571.93,0.7,-0.44356,0.00076,13.66812]
[1780144634658,15.02,73571.93,0.7,-0.44356,0.00076,13.66812]
[1780144634726,15.02,73571.93,0.7,-0.44356,0.00076,13.66812]
[1780144634779,15.02,73571.93,0.7,-0.44356,0.00076,13.66812]
[1780144634857,15.02,73571.93,0.7,-0.44356,0.00076,13.66812]
[1780144638127,15.02,73571.94,0.7,-0.44356,0.00076,13.6681]
[1780144638167,15.02,73571.94,0.7,-0.44356,0.00076,13.6681]
[1780144638188,15.02,73571.94,0.7,-0.44356,0.00076,13.6681]
[1780144638885,15.02,73572.01,0.7,-0.4435,0.00076,13.66787]
[1780144643921,15.03,73572.3,0.7,-0.44329,0.00076,13.66687]
[1780144644576,15.03,73572.3,0.7,-0.44329,0.00076,13.66687]
[1780144644638,15.03,73572.3,0.7,-0.44329,0.00076,13.66687]
[1780144645251,15.03,73573.1,0.7,-0.44269,0.00076,13.66401]
[1780144652992,15.03,73573.15,0.7,-0.44264,0.00076,13.65791]
[1780144654759,15.03,73573.15,0.7,-0.44264,0.00076,13.65791]
[1780144654823,15.03,73573.15,0.7,-0.44264,0.00076,13.65791]
[1780144654903,15.03,73573.15,0.7,-0.44264,0.00076,13.65791]
[1780144654924,15.03,73573.15,0.7,-0.44264,0.00076,13.65792]
[1780144658184,15.03,73573.15,0.7,-0.44264,0.00076,13.65792]
[1780144658264,15.03,73573.15,0.7,-0.44264,0.00076,13.65792]
[1780144658188,15.03,73572.97,0.7,-0.44278,0.00076,13.6586]
[1780144665068,15.04,73572.91,0.7,-0.44284,0.00076,13.65887]
[1780144670102,15.04,73572.89,0.7,-0.44286,0.00076,13.65899]
[1780144676147,15.04,73572.81,0.7,-0.44294,0.00076,13.65933]
[1780144682190,15.05,73572.77,0.7,-0.44298,0.00076,13.65953]
[1780144687224,15.05,73572.75,0.7,-0.443,0.00076,13.65965]
[1780144692706,15.05,73572.76,0.7,-0.443,0.00076,13.65966]
[1780144700317,15.06,73572.84,0.7,-0.44296,0.00076,13.65946]
[1780144705352,15.06,73570.85,0.7,-0.44448,0.00076,13.66653]
[1780144711869,15.06,73571.2,0.7,-0.44422,0.00076,13.66534]
[1780144718443,15.06,73571.75,0.7,-0.4438,0.00076,13.6575]
[1780144723496,15.07,73571.92,0.7,-0.44368,0.00076,13.65694]
[1780144729520,15.07,73571.81,0.7,-0.44377,0.00076,13.65738]
[1780144734554,15.07,73572.07,0.7,-0.44358,0.00076,13.6565]
[1780144739591,15.07,73572.07,0.7,-0.44359,0.00076,13.65655]
[1780144745276,15.08,73571.84,0.7,-0.44377,0.00076,13.65739]
[1780144750672,15.08,73572.12,0.7,-0.44357,0.00076,13.65646]
[1780144755706,15.08,73572.32,0.7,-0.44343,0.00076,13.65579]
[1780144763762,15.09,73572.48,0.7,-0.44332,0.00076,13.65528]
[1780144766783,15.09,73569.03,0.7,-0.44594,0.00076,13.66725]
[1780144768150,15.09,73569.03,0.7,-0.44594,0.00076,13.66725]
[1780144768192,15.09,73569.03,0.7,-0.44594,0.00076,13.66725]
[1780144768374,15.09,73569.03,0.7,-0.44594,0.00076,13.66725]
[1780144768294,15.09,73569.36,0.7,-0.44569,0.00076,13.66614]
[1780144773847,15.09,73570.25,0.7,-0.445,0.00076,13.65714]
[1780144778866,15.09,73570.49,0.7,-0.44482,0.00076,13.65635]
[1780144783902,15.09,73571.47,0.7,-0.44409,0.00076,13.65297]
[1780144785255,15.09,73571.47,0.7,-0.44409,0.00076,13.65297]
[1780144785311,15.09,73571.47,0.7,-0.44409,0.00076,13.65297]
[1780144785382,15.09,73570.96,0.7,-0.44447,0.00076,13.65475]
[1780144790951,15.1,73571.12,0.7,-0.44436,0.00076,13.65423]
[1780144795987,15.1,73572.73,0.7,-0.44315,0.00076,13.64859]
[1780144796995,15.1,73577.49,0.7,-0.43955,0.00076,13.63112]
[1780144802033,15.1,73577.47,0.7,-0.43957,0.00076,13.63125]
[1780144807067,15.1,73577.07,0.7,-0.43988,0.00076,13.63282]
[1780144813110,15.11,73576.43,0.7,-0.44038,0.00076,13.63528]
[1780144818145,15.11,73576.61,0.7,-0.44025,0.00076,13.63466]
[1780144823180,15.11,73575.13,0.7,-0.44138,0.00076,13.64018]
[1780144830230,15.11,73575.35,0.7,-0.44123,0.00076,13.63944]
[1780144835265,15.12,73575.72,0.7,-0.44093,0.00076,13.63211]
[1780144840301,15.12,73575.44,0.7,-0.44115,0.00076,13.63318]
[1780144846343,15.12,73575.71,0.7,-0.44096,0.00076,13.63223]
[1780144854414,15.12,73575.61,0.7,-0.44104,0.00076,13.63266]
[1780144859433,15.13,73575.61,0.7,-0.44105,0.00076,13.6327]
[1780144864468,15.13,73575.26,0.7,-0.44132,0.00076,13.63402]
[1780144870511,15.13,73575.16,0.7,-0.44141,0.00075,13.63443]
[1780144877796,15.13,73575.11,0.7,-0.44145,0.00075,13.63465]
[1780144883602,15.13,73575.49,0.7,-0.44117,0.00075,13.63331]
[1780144889645,15.14,73575.73,0.7,-0.441,0.00075,13.63247]
[1780144894694,15.14,73575.7,0.7,-0.44101,0.00075,13.62662]
[1780144902342,15.14,73575.7,0.7,-0.44101,0.00075,13.62665]
[1780144909785,15.15,73575.85,0.7,-0.44092,0.00075,13.62618]
[1780144914834,15.15,73575.68,0.7,-0.44105,0.00075,13.62685]
[1780144919852,15.15,73575.68,0.7,-0.44106,0.00075,13.62689]
[1780144924905,15.15,73575.49,0.7,-0.44121,0.00075,13.62764]
[1780144929924,15.15,73575.4,0.7,-0.44129,0.00075,13.62801]
[1780144934976,15.16,73575.21,0.7,-0.44144,0.00075,13.62874]
[1780144943016,15.16,73575.42,0.7,-0.4413,0.00075,13.62804]
[1780144949057,15.16,73575.64,0.7,-0.44114,0.00075,13.62728]
[1780144955115,15.17,73575.3,0.7,-0.44138,0.00075,13.62256]
[1780144961138,15.17,73575.3,0.7,-0.44139,0.00075,13.62261]
[1780144968191,15.17,73575.66,0.7,-0.44113,0.00075,13.62135]
[1780144975255,15.17,73576.42,0.7,-0.44057,0.00075,13.61861]
[1780144981283,15.18,73576.72,0.7,-0.44035,0.00075,13.61755]
[1780144988330,15.18,73573.6,0.7,-0.44271,0.00075,13.62895]
[1780144995381,15.18,73572.98,0.7,-0.44319,0.00075,13.63119]
[1780145002429,15.18,73573.17,0.7,-0.44306,0.00075,13.63057]
[1780145006289,15.19,73574.48,0.7,-0.44207,0.00075,13.62591]
[1780145006349,15.19,73574.48,0.7,-0.44207,0.00075,13.62591]
[1780145006522,15.19,73574.48,0.7,-0.44207,0.00075,13.62591]
[1780145006533,15.19,73574.48,0.7,-0.44207,0.00075,13.62592]
[1780145012499,15.19,73574.02,0.7,-0.4424,0.00075,13.62158]
[1780145018542,15.19,73575.15,0.7,-0.44155,0.00075,13.61752]
[1780145023577,15.19,73574.72,0.7,-0.44188,0.00075,13.61909]
[1780145028613,15.19,73574.23,0.7,-0.44225,0.00075,13.62087]
[1780145033646,15.19,73574.59,0.7,-0.44198,0.00075,13.61958]
[1780145038682,15.19,73574.27,0.7,-0.44222,0.00075,13.62074]
[1780145043717,15.19,73574.44,0.7,-0.4421,0.00075,13.62013]
[1780145046469,15.19,73574.44,0.7,-0.4421,0.00075,13.62013]
[1780145046554,15.19,73574.44,0.7,-0.4421,0.00075,13.62013]
[1780145046570,15.19,73574.45,0.7,-0.44209,0.00075,13.6201]
[1780145046966,15.19,73574.45,0.7,-0.44209,0.00075,13.6201]
[1780145052781,15.19,73574.45,0.7,-0.44209,0.00075,13.6201]
[1780145056491,15.19,73574.45,0.7,-0.44209,0.00075,13.6201]
[1780145056534,15.19,73574.45,0.7,-0.44209,0.00075,13.6201]
[1780145056569,15.19,73574.55,0.7,-0.44202,0.00075,13.61975]
[1780145064151,15.19,73574.66,0.7,-0.44193,0.00075,13.61935]
[1780145066398,15.19,73574.16,0.7,-0.44231,0.00075,13.62115]
[1780145066483,15.19,73574.16,0.7,-0.44231,0.00075,13.62115]
[1780145066524,15.19,73574.81,0.7,-0.44182,0.00075,13.61881]
[1780145066868,15.19,73574.81,0.7,-0.44182,0.00075,13.61881]
[1780145071935,15.19,73574.65,0.7,-0.44192,0.00075,13.61338]
[1780145077977,15.19,73574.87,0.7,-0.44175,0.00075,13.61259]
[1780145083017,15.19,73575.51,0.7,-0.44127,0.00075,13.61027]
[1780145086584,15.19,73575.51,0.7,-0.44127,0.00075,13.61027]
[1780145086631,15.19,73575.51,0.7,-0.44127,0.00075,13.61027]
[1780145086685,15.19,73575.6,0.7,-0.44121,0.00075,13.60994]
[1780145092080,15.19,73576.03,0.7,-0.44088,0.00075,13.60838]
[1780145095656,15.19,73576.94,0.7,-0.4402,0.00075,13.60502]
[1780145095704,15.19,73576.94,0.7,-0.4402,0.00075,13.60502]
[1780145095686,15.19,73577.65,0.7,-0.43967,0.00075,13.60237]
[1780145096655,15.19,73585.28,0.7,-0.43393,0.00075,13.57231]
[1780145097677,15.19,73588.88,0.7,-0.43123,0.00075,13.55716]
[1780145098175,15.19,73588.88,0.7,-0.43123,0.00075,13.55716]
[1780145098209,15.19,73588.88,0.7,-0.43123,0.00075,13.55716]
[1780145098310,15.19,73589.83,0.7,-0.43052,0.00075,13.55307]
[1780145103868,15.2,73590.96,0.7,-0.42968,0.00075,13.54816]
[1780145105330,15.2,73590.84,0.7,-0.42977,0.00075,13.54868]
[1780145105647,15.2,73590.71,0.7,-0.42987,0.00075,13.54926]
[1780145110716,15.2,73591.07,0.7,-0.4296,0.00075,13.54771]
[1780145113745,15.2,73586.73,0.7,-0.43286,0.00075,13.56638]
[1780145118751,15.2,73586.18,0.7,-0.43328,0.00075,13.56871]
[1780145121812,15.2,73581.69,0.7,-0.43665,0.00075,13.58695]
[1780145122707,15.2,73581.69,0.7,-0.43665,0.00075,13.58695]
[1780145122754,15.2,73581.69,0.7,-0.43665,0.00075,13.58695]
[1780145128332,15.2,73580.91,0.7,-0.43725,0.00075,13.59005]
[1780145136396,15.2,73580.48,0.7,-0.43755,0.00075,13.58573]
[1780145140124,15.2,73580.48,0.7,-0.43755,0.00075,13.58574]
[1780145140225,15.2,73580.48,0.7,-0.43755,0.00075,13.58574]
[1780145140416,15.2,73580.08,0.7,-0.43785,0.00075,13.58729]
[1780145146466,15.2,73579.34,0.7,-0.43841,0.00075,13.59015]
[1780145153606,15.2,73579.34,0.7,-0.43841,0.00075,13.59015]
[1780145156850,15.2,73578.49,0.7,-0.43905,0.00075,13.59339]
[1780145156929,15.2,73578.49,0.7,-0.43905,0.00075,13.59339]
[1780145157536,15.2,73578.52,0.7,-0.43903,0.00075,13.59328]
[1780145158201,15.2,73578.52,0.7,-0.43903,0.00075,13.59328]
[1780145158236,15.2,73578.52,0.7,-0.43903,0.00075,13.59328]
[1780145158542,15.2,73578.47,0.7,-0.43907,0.00075,13.59347]
[1780145161564,15.2,73574.46,0.7,-0.44208,0.00075,13.60828]
[1780145166599,15.2,73573.36,0.7,-0.44291,0.00075,13.6122]
[1780145171634,15.2,73572.41,0.7,-0.44362,0.00075,13.61554]
[1780145176677,15.2,73571.96,0.7,-0.44396,0.00075,13.6171]
[1780145181705,15.2,73571.18,0.7,-0.44455,0.00075,13.61978]
[1780145185830,15.2,73570.37,0.7,-0.44515,0.00075,13.62254]
[1780145185915,15.2,73570.37,0.7,-0.44515,0.00075,13.62254]
[1780145185966,15.2,73570.37,0.7,-0.44515,0.00075,13.62254]
[1780145186008,15.2,73570.37,0.7,-0.44515,0.00075,13.62254]
[1780145186029,15.2,73570.37,0.7,-0.44515,0.00075,13.62254]
[1780145186739,15.2,73570.35,0.7,-0.44517,0.00075,13.6226]
[1780145188307,15.2,73569.05,0.7,-0.44615,0.00075,13.62697]
[1780145188773,15.2,73567.65,0.7,-0.4472,0.00075,13.63159]
[1780145193790,15.2,73567.27,0.7,-0.44746,0.00076,13.6268]
[1780145198280,15.2,73566.39,0.7,-0.44813,0.00076,13.62964]
[1780145198306,15.2,73566.39,0.7,-0.44813,0.00076,13.62964]
[1780145198823,15.2,73566.45,0.7,-0.44808,0.00076,13.62945]
[1780145203858,15.2,73563.69,0.7,-0.45016,0.00076,13.6381]
[1780145207145,15.2,73563.55,0.7,-0.45026,0.00076,13.63852]
[1780145207220,15.2,73563.55,0.7,-0.45026,0.00076,13.63852]
[1780145207246,15.19,73563.77,0.7,-0.4501,0.00076,13.63783]
[1780145213707,15.19,73563.2,0.7,-0.45052,0.00076,13.63955]
[1780145215157,15.19,73561.97,0.7,-0.45145,0.00076,13.64326]
[1780145215240,15.19,73561.97,0.7,-0.45145,0.00076,13.64326]
[1780145215400,15.19,73560.93,0.7,-0.45223,0.00076,13.64634]
[1780145220977,15.19,73560.32,0.7,-0.45269,0.00076,13.64811]
[1780145225022,15.19,73565.54,0.7,-0.44874,0.00076,13.6322]
[1780145228144,15.19,73565.44,0.7,-0.44881,0.00076,13.63251]
[1780145228207,15.19,73565.44,0.7,-0.44881,0.00076,13.63251]
[1780145228246,15.19,73565.79,0.7,-0.44854,0.00076,13.63139]
[1780145234071,15.18,73565.57,0.7,-0.4487,0.00076,13.63207]
[1780145239108,15.18,73564.3,0.7,-0.44966,0.00076,13.63604]
[1780145244147,15.18,73565.52,0.7,-0.44873,0.00076,13.63218]
[1780145248885,15.18,73565.0,0.7,-0.44912,0.00076,13.6338]
[1780145249181,15.18,73565.08,0.7,-0.44906,0.00076,13.63354]
[1780145254198,15.18,73564.04,0.7,-0.44983,0.00076,13.6308]
[1780145262270,15.18,73564.04,0.7,-0.44983,0.00076,13.63081]
[1780145264157,15.18,73564.04,0.7,-0.44983,0.00076,13.63081]
[1780145264265,15.18,73563.3,0.7,-0.45039,0.00076,13.6331]
[1780145267181,15.18,73563.3,0.7,-0.45039,0.00076,13.6331]
[1780145267246,15.18,73563.3,0.7,-0.45039,0.00076,13.63309]
[1780145272339,15.18,73563.3,0.7,-0.45039,0.00076,13.6331]
[1780145277395,15.18,73562.64,0.7,-0.45089,0.00076,13.63512]
[1780145278145,15.18,73562.64,0.7,-0.45089,0.00076,13.63512]
[1780145278206,15.18,73562.64,0.7,-0.45089,0.00076,13.63512]
[1780145278246,15.18,73562.64,0.7,-0.45089,0.00076,13.63512]
[1780145283420,15.18,73561.53,0.7,-0.45174,0.00076,13.63847]
[1780145287095,15.18,73561.91,0.7,-0.45145,0.00076,13.63733]
[1780145287201,15.18,73561.91,0.7,-0.45145,0.00076,13.63733]
[1780145287449,15.18,73561.86,0.7,-0.45149,0.00076,13.63748]
[1780145292483,15.18,73562.16,0.7,-0.45126,0.00076,13.63657]
[1780145297518,15.18,73562.03,0.7,-0.45135,0.00076,13.63695]
[1780145303560,15.18,73561.76,0.7,-0.45155,0.00076,13.63775]
[1780145312623,15.18,73561.69,0.7,-0.45158,0.00076,13.63194]
[1780145317677,15.18,73561.36,0.7,-0.45183,0.00076,13.63291]
[1780145322693,15.18,73561.16,0.7,-0.45198,0.00076,13.63349]
[1780145327727,15.18,73561.1,0.7,-0.45202,0.00076,13.63366]
[1780145332762,15.18,73559.67,0.7,-0.4531,0.00076,13.63783]
[1780145335732,15.17,73559.46,0.7,-0.45326,0.00076,13.63843]
[1780145335819,15.17,73559.46,0.7,-0.45326,0.00076,13.63843]
[1780145337732,15.17,73559.47,0.7,-0.45325,0.00076,13.6384]
[1780145337805,15.17,73559.46,0.7,-0.45326,0.00076,13.63842]
[1780145342834,15.17,73559.81,0.7,-0.45299,0.00076,13.63741]
[1780145347887,15.17,73559.7,0.7,-0.45308,0.00076,13.63773]
[1780145354918,15.17,73559.68,0.7,-0.45309,0.00076,13.6378]
[1780145359987,15.18,73559.7,0.7,-0.45308,0.00076,13.63774]
[1780145364987,15.18,73561.04,0.7,-0.45207,0.00076,13.63386]
[1780145369561,15.18,73561.09,0.7,-0.45204,0.00076,13.63373]
[1780145369650,15.18,73561.09,0.7,-0.45204,0.00076,13.63373]
[1780145369752,15.18,73561.27,0.7,-0.45191,0.00076,13.63321]
[1780145370485,15.18,73571.24,0.7,-0.44436,0.00076,13.60119]
[1780145371766,15.18,73571.24,0.7,-0.44436,0.00076,13.60119]
[1780145371795,15.18,73571.24,0.7,-0.44436,0.00076,13.60119]
[1780145371868,15.18,73574.0,0.7,-0.44226,0.00076,13.58546]
[1780145373328,15.18,73577.06,0.7,-0.43995,0.00075,13.57425]
[1780145380094,15.19,73576.89,0.7,-0.44011,0.00075,13.57504]
[1780145385252,15.2,73575.39,0.7,-0.44126,0.00075,13.58068]
[1780145388134,15.2,73575.57,0.7,-0.44113,0.00075,13.58009]
[1780145388193,15.2,73575.57,0.7,-0.44113,0.00075,13.58009]
[1780145388230,15.2,73574.94,0.7,-0.44161,0.00075,13.58238]
[1780145391474,15.2,73575.39,0.7,-0.44128,0.00075,13.58078]
[1780145391735,15.2,73575.39,0.7,-0.44128,0.00075,13.58078]
[1780145391812,15.2,73575.39,0.7,-0.44128,0.00075,13.58078]
[1780145391836,15.2,73580.74,0.7,-0.43726,0.00075,13.56061]
[1780145392733,15.21,73584.67,0.7,-0.4343,0.00075,13.54491]
[1780145394192,15.21,73585.24,0.7,-0.43388,0.00075,13.54261]
[1780145394236,15.21,73585.24,0.7,-0.43388,0.00075,13.54261]
[1780145394816,15.21,73586.09,0.7,-0.43325,0.00075,13.53911]
[1780145397645,15.21,73588.74,0.7,-0.43126,0.00075,13.52794]
[1780145397834,15.21,73588.74,0.7,-0.43126,0.00075,13.52794]
[1780145398019,15.21,73588.46,0.7,-0.43149,0.00075,13.52921]
[1780145398160,15.21,73588.46,0.7,-0.43149,0.00075,13.52921]
[1780145398196,15.21,73588.46,0.7,-0.43149,0.00075,13.52921]
[1780145398482,15.21,73588.46,0.7,-0.43149,0.00075,13.52921]
[1780145398555,15.21,73588.46,0.7,-0.43149,0.00075,13.52921]
[1780145398878,15.21,73576.18,0.7,-0.44073,0.00075,13.57812]
[1780145399920,15.22,73572.34,0.7,-0.44363,0.00075,13.59192]
[1780145403052,15.22,73570.76,0.7,-0.44482,0.00075,13.5974]
[1780145403103,15.22,73570.76,0.7,-0.44482,0.00075,13.5974]
[1780145404003,15.24,73568.31,0.7,-0.44675,0.00075,13.60597]
[1780145405652,15.24,73568.31,0.7,-0.44675,0.00075,13.60597]
[1780145406024,15.26,73567.71,0.7,-0.44728,0.00075,13.6083]
[1780145411002,15.31,73566.13,0.7,-0.44862,0.00075,13.61404]
[1780145410381,15.31,73562.74,0.7,-0.45116,0.00075,13.62444]
[1780145411075,15.31,73562.74,0.7,-0.45116,0.00075,13.62444]
[1780145411311,15.32,73562.74,0.7,-0.4512,0.00075,13.62462]
[1780145412349,15.32,73562.74,0.7,-0.4512,0.00075,13.62462]
[1780145412551,15.34,73562.04,0.7,-0.45177,0.00075,13.62684]
[1780145416024,15.34,73561.6,0.7,-0.4521,0.00075,13.62815]
[1780145424821,15.34,73564.32,0.7,-0.45007,0.00075,13.62009]
[1780145428127,15.35,73566.15,0.7,-0.44873,0.00075,13.61454]
[1780145428161,15.35,73566.15,0.7,-0.44873,0.00075,13.61454]
[1780145428428,15.35,73566.14,0.7,-0.44874,0.00075,13.61459]
[1780145433450,15.36,73566.73,0.7,-0.44829,0.00075,13.60677]
[1780145437817,15.36,73567.03,0.7,-0.44808,0.00075,13.60587]
[1780145437856,15.36,73567.03,0.7,-0.44808,0.00075,13.60587]
[1780145437918,15.36,73567.13,0.7,-0.44801,0.00075,13.60557]
[1780145443996,15.37,73567.79,0.7,-0.44753,0.00075,13.60353]
[1780145448152,15.37,73568.63,0.7,-0.44692,0.00075,13.60089]
[1780145448209,15.37,73568.63,0.7,-0.44692,0.00075,13.60089]
[1780145458671,15.38,73568.92,0.7,-0.44672,0.00075,13.60004]
[1780145463675,15.38,73569.67,0.7,-0.44617,0.00075,13.59762]
[1780145468741,15.38,73569.68,0.7,-0.44617,0.00075,13.59762]
[1780145473745,15.39,73562.99,0.7,-0.45118,0.00075,13.61863]
[1780145478780,15.39,73560.94,0.7,-0.45272,0.00075,13.62466]
[1780145483816,15.39,73558.68,0.7,-0.45443,0.00075,13.63109]
[1780145488884,15.4,73558.62,0.7,-0.45449,0.00075,13.63131]
[1780145494506,15.4,73558.93,0.7,-0.45425,0.00075,13.62449]
[1780145499928,15.41,73560.41,0.7,-0.45316,0.00075,13.62039]
[1780145505970,15.41,73562.35,0.7,-0.45172,0.00075,13.61484]
[1780145511005,15.42,73562.09,0.7,-0.45192,0.00075,13.61564]
[1780145516041,15.42,73561.98,0.7,-0.45201,0.00075,13.61599]
[1780145522084,15.42,73561.87,0.7,-0.4521,0.00075,13.61636]
[1780145527120,15.43,73561.96,0.7,-0.45205,0.00075,13.61614]
[1780145532154,15.43,73561.47,0.7,-0.45242,0.00075,13.6176]
[1780145539208,15.43,73561.13,0.7,-0.45269,0.00075,13.61864]
[1780145544247,15.44,73560.48,0.7,-0.45319,0.00075,13.62053]
[1780145548275,15.44,73566.44,0.7,-0.44875,0.00075,13.60285]
[1780145554316,15.45,73567.23,0.7,-0.44817,0.00074,13.59448]
[1780145555639,15.45,73567.23,0.7,-0.44817,0.00074,13.59448]
[1780145555682,15.45,73567.23,0.7,-0.44817,0.00074,13.59448]
[1780145558299,15.45,73567.19,0.7,-0.44821,0.00074,13.59467]
[1780145558398,15.46,73567.72,0.7,-0.44782,0.00074,13.59301]
[1780145561016,15.46,73567.72,0.7,-0.44783,0.00074,13.59302]
[1780145563034,15.46,73568.01,0.7,-0.44761,0.00074,13.59211]
[1780145568421,15.46,73568.57,0.7,-0.44721,0.00074,13.59037]
[1780145571895,15.46,73568.43,0.7,-0.44731,0.00074,13.59082]
[1780145571996,15.46,73568.31,0.7,-0.44741,0.00074,13.59124]
[1780145578021,15.47,73567.47,0.7,-0.44805,0.00074,13.59398]
[1780145583521,15.47,73565.94,0.7,-0.4492,0.00074,13.59881]
[1780145589801,15.47,73566.64,0.7,-0.44868,0.00074,13.59666]
[1780145596613,15.48,73566.85,0.7,-0.44854,0.00074,13.59608]
[1780145603662,15.48,73567.42,0.7,-0.44813,0.00074,13.59434]
[1780145609704,15.49,73567.14,0.7,-0.44835,0.00074,13.59527]
[1780145615013,15.49,73564.74,0.7,-0.45012,0.00074,13.59666]
[1780145620211,15.5,73563.31,0.7,-0.45122,0.00074,13.60108]
[1780145622796,15.5,73558.7,0.7,-0.45466,0.00074,13.6142]
[1780145627831,15.51,73557.75,0.7,-0.45538,0.00074,13.6168]
[1780145631756,15.51,73557.34,0.7,-0.45569,0.00074,13.61792]
[1780145631815,15.51,73557.34,0.7,-0.45569,0.00074,13.61792]
[1780145637665,15.51,73557.41,0.7,-0.45564,0.00074,13.61774]
[1780145638085,15.51,73557.41,0.7,-0.45564,0.00074,13.61774]
[1780145638118,15.51,73557.41,0.7,-0.45564,0.00074,13.61774]
[1780145641803,15.52,73557.41,0.7,-0.45565,0.00074,13.6178]
[1780145641866,15.52,73557.41,0.7,-0.45565,0.00074,13.6178]
[1780145648439,15.52,73557.8,0.7,-0.45538,0.00074,13.6168]
[1780145648489,15.52,73557.8,0.7,-0.45538,0.00074,13.6168]
[1780145656028,15.53,73558.38,0.7,-0.45496,0.00074,13.61529]
[1780145658085,15.53,73558.16,0.7,-0.45513,0.00074,13.61592]
[1780145658160,15.53,73558.16,0.7,-0.45513,0.00074,13.61592]
[1780145665016,15.53,73557.67,0.7,-0.4555,0.00074,13.61726]
[1780145670304,15.54,73557.91,0.7,-0.45534,0.00074,13.61668]
[1780145675311,15.54,73558.0,0.7,-0.45526,0.00074,13.61043]
[1780145678090,15.54,73555.49,0.7,-0.45712,0.00074,13.61702]
[1780145678125,15.54,73555.49,0.7,-0.45712,0.00074,13.61702]
[1780145678551,15.54,73555.71,0.7,-0.45696,0.00074,13.61645]
[1780145678605,15.54,73555.71,0.7,-0.45696,0.00074,13.61645]
[1780145683633,15.54,73555.85,0.7,-0.45685,0.00074,13.61608]
[1780145688675,15.54,73556.81,0.7,-0.45614,0.00074,13.61358]
[1780145695301,15.54,73556.08,0.7,-0.45668,0.00074,13.61547]
[1780145700376,15.53,73556.36,0.7,-0.45647,0.00074,13.61474]
[1780145708392,15.54,73556.57,0.7,-0.45631,0.00074,13.6142]
[1780145713428,15.54,73555.93,0.7,-0.45679,0.00074,13.61587]
[1780145719287,15.54,73555.73,0.7,-0.45694,0.00074,13.61641]
[1780145725368,15.54,73555.62,0.7,-0.45704,0.00074,13.61673]
[1780145730436,15.55,73555.72,0.7,-0.45698,0.00074,13.61653]
[1780145735581,15.55,73555.33,0.7,-0.45726,0.00074,13.61156]
[1780145740656,15.56,73554.39,0.7,-0.45797,0.00074,13.61397]
[1780145747845,15.56,73554.39,0.7,-0.45798,0.00074,13.614]
[1780145747945,15.56,73554.06,0.7,-0.45823,0.00074,13.61486]
[1780145753711,15.57,73554.31,0.7,-0.45806,0.00074,13.61427]
[1780145760985,15.57,73555.46,0.7,-0.45721,0.00074,13.61138]
[1780145764046,15.58,73555.37,0.7,-0.45729,0.00074,13.61167]
[1780145764146,15.58,73567.39,0.7,-0.44838,0.00074,13.57766]
[1780145764793,15.58,73567.29,0.7,-0.44846,0.00074,13.57799]
[1780145766292,15.58,73567.29,0.7,-0.44846,0.00074,13.57799]
[1780145766380,15.58,73567.29,0.7,-0.44846,0.00074,13.57799]
[1780145766429,15.58,73570.95,0.7,-0.44575,0.00074,13.56632]
[1780145769160,15.58,73569.9,0.7,-0.44654,0.00074,13.56976]
[1780145769197,15.58,73569.9,0.7,-0.44654,0.00074,13.56976]
[1780145769338,15.58,73569.9,0.7,-0.44654,0.00074,13.56976]
[1780145769381,15.58,73569.15,0.7,-0.4471,0.00074,13.57219]
[1780145771844,15.58,73565.93,0.7,-0.44949,0.00074,13.58227]
[1780145776879,15.59,73565.38,0.7,-0.44991,0.00074,13.584]
[1780145784935,15.6,73565.97,0.7,-0.4495,0.00074,13.58232]
[1780145788908,15.6,73565.98,0.7,-0.4495,0.00074,13.58233]
[1780145788986,15.6,73565.98,0.7,-0.4495,0.00074,13.58233]
[1780145789203,15.6,73567.91,0.7,-0.44808,0.00074,13.5764]
[1780145794971,15.61,73570.48,0.7,-0.44618,0.00074,13.56227]
[1780145795211,15.61,73570.21,0.7,-0.44638,0.00074,13.56316]
[1780145797056,15.61,73570.21,0.7,-0.44638,0.00074,13.56318]
[1780145797119,15.61,73570.21,0.7,-0.44638,0.00074,13.56318]
[1780145797124,15.62,73574.68,0.7,-0.44313,0.00074,13.54852]
[1780145802211,15.63,73572.61,0.7,-0.44468,0.00074,13.5556]
[1780145806391,15.63,73571.63,0.7,-0.44541,0.00074,13.55891]
[1780145812127,15.64,73571.74,0.7,-0.44536,0.00074,13.55868]
[1780145818170,15.65,73571.91,0.7,-0.44526,0.00074,13.55822]
[1780145823209,15.65,73572.24,0.7,-0.44503,0.00074,13.55719]
[1780145828240,15.66,73571.9,0.7,-0.44529,0.00074,13.55837]
[1780145833273,15.66,73570.26,0.7,-0.4465,0.00074,13.56375]
[1780145836814,15.66,73570.09,0.7,-0.44664,0.00074,13.56432]
[1780145837302,15.66,73569.99,0.7,-0.44671,0.00074,13.56465]
[1780145837712,15.66,73569.99,0.7,-0.44671,0.00074,13.56465]
[1780145837789,15.66,73569.99,0.7,-0.44671,0.00074,13.56465]
[1780145838418,15.66,73579.35,0.7,-0.43983,0.00073,13.53271]
[1780145839793,15.66,73579.25,0.7,-0.43991,0.00073,13.53308]
[1780145846344,15.69,73580.54,0.7,-0.43908,0.00073,13.52899]
[1780145848548,15.71,73589.64,0.7,-0.43249,0.00073,13.49408]
[1780145848588,15.71,73589.64,0.7,-0.43249,0.00073,13.49408]
[1780145849386,15.71,73589.69,0.7,-0.43245,0.00073,13.4939]
[1780145851400,15.71,73595.55,0.7,-0.42816,0.00073,13.46321]
[1780145856435,15.72,73595.36,0.7,-0.42833,0.00073,13.46424]
[1780145858228,15.72,73595.18,0.7,-0.42846,0.00073,13.46502]
[1780145858297,15.72,73595.18,0.7,-0.42846,0.00073,13.46502]
[1780145858330,15.72,73595.18,0.7,-0.42848,0.00073,13.4651]
[1780145861473,15.73,73591.96,0.7,-0.43084,0.00073,13.47889]
[1780145866505,15.73,73589.71,0.7,-0.43251,0.00073,13.48831]
[1780145867759,15.73,73589.38,0.7,-0.43275,0.00073,13.48968]
[1780145867827,15.73,73589.38,0.7,-0.43275,0.00073,13.48968]
[1780145868174,15.74,73589.38,0.7,-0.43276,0.00073,13.48971]
[1780145869190,15.74,73589.38,0.7,-0.43276,0.00073,13.48971]
[1780145869233,15.74,73589.38,0.7,-0.43276,0.00073,13.48971]
[1780145869337,15.74,73589.38,0.7,-0.43276,0.00073,13.48971]
[1780145869438,15.74,73589.38,0.7,-0.43276,0.00073,13.48971]
[1780145869526,15.74,73589.38,0.7,-0.43276,0.00073,13.48974]
[1780145869589,15.74,73589.38,0.7,-0.43276,0.00073,13.48974]
[1780145869646,15.74,73589.38,0.7,-0.43276,0.00073,13.48974]
[1780145869747,15.74,73589.33,0.7,-0.4328,0.00073,13.48994]
[1780145875569,15.75,73589.16,0.7,-0.43296,0.00073,13.49081]
[1780145880603,15.75,73588.87,0.7,-0.43319,0.00073,13.49214]
[1780145885639,15.76,73589.04,0.7,-0.4331,0.00073,13.49162]
[1780145890734,15.77,73588.67,0.7,-0.4334,0.00073,13.49327]
[1780145896715,15.79,73588.03,0.7,-0.43395,0.00073,13.49632]
[1780145901749,15.84,73588.58,0.7,-0.43377,0.00072,13.49541]
[1780145909464,15.91,73588.55,0.7,-0.43405,0.00072,13.49697]
[1780145909553,15.91,73588.55,0.7,-0.43405,0.00072,13.49697]
[1780145909566,15.93,73588.61,0.7,-0.4341,0.00072,13.49729]
[1780145914843,15.96,73588.56,0.7,-0.43421,0.00072,13.49201]
[1780145919318,15.98,73587.72,0.7,-0.4349,0.00072,13.49576]
[1780145919401,15.98,73587.72,0.7,-0.4349,0.00072,13.49576]
[1780145919486,15.98,73587.72,0.7,-0.4349,0.00072,13.49576]
[1780145919578,15.98,73587.72,0.7,-0.4349,0.00072,13.49576]
[1780145919587,16.0,73588.76,0.7,-0.43421,0.00072,13.49202]
[1780145924914,16.0,73588.1,0.7,-0.43471,0.00072,13.49471]
[1780145929460,16.0,73586.83,0.7,-0.43563,0.00072,13.49964]
[1780145929541,16.0,73586.83,0.7,-0.43563,0.00072,13.49964]
[1780145929562,16.01,73586.84,0.7,-0.43563,0.00072,13.49963]
[1780145934985,16.01,73588.56,0.7,-0.43442,0.00072,13.49315]
[1780145940025,16.02,73589.27,0.7,-0.43393,0.00072,13.49051]
[1780145946060,16.02,73589.88,0.7,-0.43352,0.00072,13.48827]
[1780145951157,16.03,73590.35,0.7,-0.4332,0.00072,13.48655]
[1780145958143,16.04,73590.35,0.7,-0.43324,0.00072,13.48674]
[1780145963182,16.04,73590.97,0.7,-0.43281,0.00071,13.48442]
[1780145968618,16.05,73591.06,0.7,-0.43277,0.00071,13.48416]
[1780145969780,16.05,73590.7,0.7,-0.43303,0.00071,13.48562]
[1780145969847,16.05,73590.7,0.7,-0.43303,0.00071,13.48562]
[1780145969866,16.05,73590.7,0.7,-0.43303,0.00071,13.48562]
[1780145969939,16.05,73590.7,0.7,-0.43303,0.00071,13.48562]
[1780145970074,16.05,73590.7,0.7,-0.43303,0.00071,13.48562]
[1780145970146,16.05,73590.7,0.7,-0.43303,0.00071,13.48562]
[1780145970306,16.05,73590.7,0.7,-0.43304,0.00071,13.48567]
[1780145977279,16.06,73591.42,0.7,-0.43253,0.00071,13.47693]
[1780145982315,16.07,73592.31,0.7,-0.43192,0.00071,13.47351]
[1780145987853,16.07,73592.37,0.7,-0.43188,0.00071,13.47333]
[1780145989767,16.07,73592.63,0.7,-0.43171,0.00071,13.47237]
[1780145989824,16.07,73592.63,0.7,-0.43171,0.00071,13.47237]
[1780145990009,16.07,73592.63,0.7,-0.43172,0.00071,13.47239]
[1780145995405,16.08,73592.21,0.7,-0.43203,0.00071,13.47418]
[1780146001451,16.08,73592.88,0.7,-0.43158,0.00071,13.47161]
[1780146007494,16.09,73592.9,0.7,-0.43159,0.00071,13.47166]
[1780146012529,16.09,73592.73,0.7,-0.43173,0.00071,13.47249]
[1780146017564,16.1,73592.75,0.7,-0.43174,0.00071,13.47254]
[1780146022599,16.1,73592.71,0.7,-0.43179,0.00071,13.47284]
[1780146031731,16.11,73592.49,0.7,-0.43195,0.00071,13.46783]
[1780146038711,16.12,73593.06,0.7,-0.43157,0.00071,13.46567]
[1780146043905,16.12,73593.89,0.7,-0.43099,0.00071,13.4624]
[1780146050210,16.13,73594.01,0.7,-0.43092,0.00071,13.46202]
[1780146050263,16.13,73594.01,0.7,-0.43092,0.00071,13.46202]
[1780146050295,16.13,73594.01,0.7,-0.43092,0.00071,13.46202]
[1780146050356,16.13,73594.01,0.7,-0.43092,0.00071,13.46202]
[1780146050421,16.13,73594.01,0.7,-0.43092,0.00071,13.46202]
[1780146050477,16.13,73594.01,0.7,-0.43092,0.00071,13.46202]
[1780146050514,16.13,73594.19,0.7,-0.4308,0.00071,13.46133]
[1780146055829,16.13,73592.99,0.7,-0.43167,0.00071,13.46627]
[1780146061874,16.14,73593.69,0.7,-0.43119,0.00071,13.46356]
[1780146066907,16.14,73592.61,0.7,-0.43198,0.00071,13.46801]
[1780146071942,16.15,73592.86,0.7,-0.43182,0.00071,13.46713]
[1780146082012,16.16,73592.66,0.7,-0.432,0.00071,13.46818]
[1780146087576,16.16,73590.4,0.7,-0.43363,0.00071,13.47717]
[1780146090299,16.16,73590.39,0.7,-0.43365,0.00071,13.47727]
[1780146090372,16.16,73590.39,0.7,-0.43365,0.00071,13.47727]
[1780146090386,16.17,73590.77,0.7,-0.43338,0.00071,13.47584]
[1780146098125,16.17,73589.37,0.7,-0.43438,0.00071,13.47534]
[1780146103160,16.18,73589.95,0.7,-0.43399,0.00071,13.47322]
[1780146108169,16.18,73588.03,0.7,-0.43536,0.00071,13.48061]
[1780146108447,16.18,73588.03,0.7,-0.43536,0.00071,13.48061]
[1780146108487,16.18,73588.03,0.7,-0.43536,0.00071,13.48061]
[1780146108553,16.18,73595.1,0.7,-0.43035,0.00071,13.45288]
[1780146109774,16.18,73595.1,0.7,-0.43035,0.00071,13.45288]
[1780146109805,16.18,73600.85,0.7,-0.42628,0.00071,13.42874]
[1780146109832,16.18,73600.85,0.7,-0.42628,0.00071,13.42874]
[1780146110215,16.18,73600.85,0.7,-0.42628,0.00071,13.42874]
[1780146112290,16.19,73594.94,0.7,-0.43047,0.00071,13.4536]
[1780146118754,16.19,73595.14,0.7,-0.43034,0.00071,13.45284]
[1780146118800,16.19,73595.14,0.7,-0.43034,0.00071,13.45284]
[1780146119277,16.19,73595.75,0.7,-0.42991,0.00071,13.45036]
[1780146121292,16.19,73599.84,0.7,-0.42702,0.00071,13.43326]
[1780146123102,16.19,73600.01,0.7,-0.4269,0.00071,13.43255]
[1780146123173,16.19,73600.01,0.7,-0.4269,0.00071,13.43255]
[1780146123334,16.19,73600.59,0.7,-0.42649,0.00071,13.43007]
[1780146128360,16.19,73602.22,0.7,-0.42535,0.00071,13.42306]
[1780146135511,16.2,73604.41,0.7,-0.42382,0.00071,13.41349]
[1780146136341,16.2,73604.6,0.7,-0.4237,0.00071,13.4127]
[1780146136381,16.2,73604.6,0.7,-0.4237,0.00071,13.4127]
[1780146136478,16.2,73604.6,0.7,-0.4237,0.00071,13.4127]
[1780146136500,16.2,73604.6,0.7,-0.4237,0.00071,13.4127]
[1780146136548,16.2,73604.6,0.7,-0.4237,0.00071,13.4127]
[1780146136649,16.2,73607.01,0.7,-0.422,0.00071,13.40182]
[1780146138412,16.2,73611.17,0.7,-0.41907,0.0007,13.38243]
[1780146139819,16.2,73611.17,0.7,-0.41907,0.0007,13.38243]
[1780146140552,16.2,73613.25,0.7,-0.4176,0.0007,13.37248]
[1780146140564,16.2,73613.25,0.7,-0.4176,0.0007,13.37248]
[1780146140657,16.2,73613.25,0.7,-0.4176,0.0007,13.37248]
[1780146140686,16.2,73613.25,0.7,-0.4176,0.0007,13.37248]
[1780146140759,16.2,73614.18,0.7,-0.41695,0.0007,13.36796]
[1780146146467,16.2,73613.93,0.7,-0.41712,0.0007,13.36917]
[1780146148238,16.2,73613.93,0.7,-0.41712,0.0007,13.36917]
[1780146148761,16.2,73614.26,0.7,-0.41689,0.0007,13.36756]
[1780146153786,16.2,73614.26,0.7,-0.41685,0.0007,13.36143]
[1780146158409,16.2,73614.3,0.7,-0.41682,0.0007,13.36123]
[1780146158563,16.2,73619.8,0.7,-0.41296,0.0007,13.33376]
[1780146160565,16.2,73625.73,0.7,-0.4088,0.0007,13.30273]
[1780146161590,16.2,73625.73,0.7,-0.4088,0.0007,13.30273]
[1780146161663,16.2,73625.73,0.7,-0.4088,0.0007,13.30273]
[1780146161675,16.2,73627.58,0.7,-0.4075,0.0007,13.29276]
[1780146166125,16.2,73629.41,0.7,-0.40621,0.0007,13.28271]
[1780146166672,16.2,73630.19,0.7,-0.40567,0.0007,13.27841]
[1780146168042,16.2,73630.19,0.7,-0.40567,0.0007,13.27842]
[1780146168092,16.2,73630.19,0.7,-0.40567,0.0007,13.27842]
[1780146168623,16.2,73630.25,0.7,-0.40563,0.0007,13.27809]
[1780146170500,16.2,73633.01,0.7,-0.4037,0.0007,13.26264]
[1780146175671,16.2,73634.5,0.7,-0.40267,0.0007,13.25429]
[1780146180706,16.2,73634.36,0.7,-0.40278,0.0007,13.25519]
[1780146185741,16.2,73634.45,0.7,-0.40273,0.0007,13.25477]
[1780146190776,16.2,73634.08,0.7,-0.403,0.0007,13.25697]
[1780146195811,16.21,73633.25,0.7,-0.40359,0.0007,13.26177]
[1780146200854,16.21,73632.63,0.7,-0.40403,0.0007,13.26534]
[1780146205881,16.21,73632.33,0.7,-0.40425,0.0007,13.26706]
[1780146208146,16.21,73632.53,0.7,-0.40411,0.0007,13.26595]
[1780146208905,16.21,73632.61,0.7,-0.40405,0.0007,13.26552]
[1780146213937,16.21,73631.29,0.7,-0.40494,0.0007,13.2668]
[1780146219046,16.21,73631.01,0.7,-0.40514,0.0007,13.26839]
[1780146221573,16.21,73631.26,0.7,-0.40497,0.0007,13.26701]
[1780146221660,16.21,73631.26,0.7,-0.40497,0.0007,13.26701]
[1780146221761,16.21,73631.31,0.7,-0.40493,0.0007,13.26674]
[1780146225302,16.21,73630.66,0.7,-0.40539,0.0007,13.27034]
[1780146225338,16.21,73631.6,0.7,-0.40473,0.0007,13.26509]
[1780146230372,16.21,73631.96,0.7,-0.40447,0.0007,13.26301]
[1780146237108,16.21,73632.41,0.7,-0.40414,0.0007,13.26038]
[1780146241490,16.21,73639.41,0.7,-0.39925,0.0007,13.21999]
[1780146242504,16.21,73634.86,0.7,-0.40242,0.0007,13.24643]
[1780146243214,16.21,73624.22,0.7,-0.40986,0.0007,13.30499]
[1780146244804,16.21,73622.91,0.7,-0.41079,0.0007,13.31192]
[1780146246416,16.21,73622.91,0.7,-0.41079,0.0007,13.31192]
[1780146246470,16.21,73622.91,0.7,-0.41079,0.0007,13.31192]
[1780146246518,16.21,73622.71,0.7,-0.41093,0.0007,13.31297]
[1780146251273,16.21,73619.45,0.7,-0.41322,0.0007,13.32979]
[1780146256718,16.21,73619.43,0.7,-0.41323,0.0007,13.32987]
[1780146256932,16.21,73619.91,0.7,-0.41289,0.0007,13.32742]
[1780146261950,16.21,73620.17,0.7,-0.41271,0.0007,13.32608]
[1780146266996,16.21,73620.17,0.7,-0.41271,0.0007,13.32607]
[1780146272035,16.21,73620.5,0.7,-0.41244,0.0007,13.31824]
[1780146274226,16.21,73620.5,0.7,-0.41244,0.0007,13.31825]
[1780146274372,16.21,73620.5,0.7,-0.41244,0.0007,13.31825]
[1780146279375,16.21,73619.22,0.7,-0.41334,0.0007,13.32479]
[1780146279984,16.21,73624.51,0.7,-0.40963,0.0007,13.29734]
[1780146284990,16.21,73625.6,0.7,-0.40887,0.0007,13.29158]
[1780146289993,16.21,73625.33,0.7,-0.40907,0.0007,13.2931]
[1780146294997,16.21,73625.14,0.7,-0.40921,0.0007,13.29418]
[1780146299999,16.21,73625.16,0.7,-0.4092,0.0007,13.29414]
[1780146305037,16.21,73626.54,0.7,-0.40825,0.0007,13.28682]
[1780146310075,16.22,73626.2,0.7,-0.4085,0.0007,13.28874]
[1780146315082,16.22,73625.97,0.7,-0.40867,0.0007,13.29005]
[1780146316404,16.22,73625.68,0.7,-0.40887,0.0007,13.29161]
[1780146316998,16.22,73625.43,0.7,-0.40905,0.0007,13.29296]
[1780146322036,16.22,73625.45,0.7,-0.40904,0.0007,13.2929]
[1780146327088,16.22,73626.26,0.7,-0.40848,0.0007,13.28865]
[1780146332090,16.22,73625.83,0.7,-0.40875,0.0007,13.28485]
[1780146337112,16.23,73625.69,0.7,-0.40886,0.0007,13.28567]
[1780146342128,16.23,73625.76,0.7,-0.40882,0.0007,13.28536]
[1780146347157,16.23,73626.0,0.7,-0.40866,0.0007,13.28414]
[1780146352181,16.23,73625.59,0.7,-0.40895,0.0007,13.28638]
[1780146357210,16.23,73625.61,0.7,-0.40895,0.0007,13.28633]
[1780146358217,16.23,73625.61,0.7,-0.40895,0.0007,13.28635]
[1780146359009,16.23,73625.61,0.7,-0.40895,0.0007,13.28636]
[1780146364025,16.23,73625.61,0.7,-0.40896,0.0007,13.2864]
[1780146368082,16.23,73625.64,0.7,-0.40894,0.0007,13.28629]
[1780146368090,16.23,73625.55,0.7,-0.409,0.0007,13.28678]
[1780146374137,16.24,73625.58,0.7,-0.40899,0.0007,13.28669]
[1780146378546,16.24,73626.06,0.7,-0.40866,0.0007,13.28417]
[1780146379034,16.24,73626.06,0.7,-0.40866,0.0007,13.28417]
[1780146379101,16.24,73626.57,0.7,-0.40831,0.0007,13.28145]
[1780146379386,16.24,73626.57,0.7,-0.40831,0.0007,13.28145]
[1780146382587,16.24,73629.16,0.7,-0.4065,0.0007,13.26746]
[1780146387160,16.24,73632.79,0.7,-0.40398,0.0007,13.24744]
[1780146388163,16.24,73632.79,0.7,-0.40398,0.0007,13.24744]
[1780146388222,16.24,73635.07,0.7,-0.40239,0.0007,13.23453]
[1780146394277,16.24,73635.89,0.7,-0.40179,0.0007,13.22372]
[1780146399141,16.24,73637.81,0.7,-0.40046,0.0007,13.21266]
[1780146399178,16.24,73637.48,0.7,-0.40069,0.0007,13.21459]
[1780146399321,16.24,73638.18,0.7,-0.4002,0.0007,13.21054]
[1780146402165,16.24,73638.18,0.7,-0.40021,0.0007,13.21056]
[1780146401424,16.24,73642.59,0.7,-0.39714,0.00069,13.18446]
[1780146402445,16.24,73642.59,0.7,-0.39714,0.00069,13.18446]
[1780146402487,16.24,73642.76,0.7,-0.39703,0.00069,13.18347]
[1780146403494,16.24,73642.76,0.7,-0.39703,0.00069,13.18347]
[1780146404071,16.25,73643.25,0.7,-0.39669,0.00069,13.18056]
[1780146408190,16.25,73646.34,0.7,-0.39457,0.00069,13.16186]
[1780146408311,16.25,73647.0,0.7,-0.39411,0.00069,13.15779]
[1780146413359,16.25,73648.23,0.7,-0.39327,0.00069,13.15027]
[1780146417599,16.25,73648.95,0.7,-0.39278,0.00069,13.14585]
[1780146417690,16.25,73648.95,0.7,-0.39278,0.00069,13.14585]
[1780146417787,16.25,73648.84,0.7,-0.39286,0.00069,13.14659]
[1780146420021,16.25,73649.15,0.7,-0.39265,0.00069,13.14465]
[1780146424026,16.25,73647.25,0.7,-0.39396,0.00069,13.15649]
[1780146424128,16.25,73648.05,0.7,-0.39341,0.00069,13.15151]
[1780146429455,16.25,73650.02,0.7,-0.39204,0.00069,13.13915]
[1780146434490,16.25,73653.54,0.7,-0.38961,0.00069,13.11673]
[1780146438517,16.25,73657.6,0.7,-0.38682,0.00069,13.09032]
[1780146443552,16.25,73655.93,0.7,-0.38798,0.00069,13.10139]
[1780146448588,16.26,73656.25,0.7,-0.38777,0.00069,13.09942]
[1780146450605,16.26,73652.67,0.7,-0.39024,0.00069,13.12264]
[1780146454628,16.26,73657.05,0.7,-0.38718,0.00069,13.08806]
[1780146459664,16.26,73657.12,0.7,-0.38715,0.00069,13.08776]
[1780146463036,16.26,73656.94,0.7,-0.38728,0.00069,13.08898]
[1780146467009,16.26,73656.74,0.7,-0.38743,0.00069,13.09045]
[1780146469029,16.26,73656.99,0.7,-0.38726,0.00069,13.08884]
[1780146475029,16.27,73656.46,0.7,-0.38765,0.00069,13.09253]
[1780146479804,16.27,73660.15,0.7,-0.38513,0.00069,13.06832]
[1780146484840,16.27,73659.38,0.7,-0.38568,0.00069,13.07366]
[1780146489874,16.28,73658.62,0.7,-0.38623,0.00069,13.07891]
[1780146494909,16.28,73658.75,0.7,-0.38615,0.00069,13.07823]
[1780146498619,16.28,73658.49,0.7,-0.38634,0.00069,13.08002]
[1780146502981,16.28,73660.56,0.7,-0.38493,0.00069,13.06642]
[1780146503069,16.28,73659.77,0.7,-0.38548,0.00069,13.07173]
[1780146509240,16.28,73659.72,0.7,-0.38552,0.00069,13.07215]
[1780146515114,16.29,73659.64,0.7,-0.38553,0.00069,13.06644]
[1780146515236,16.29,73659.64,0.7,-0.38553,0.00069,13.06644]
[1780146515326,16.29,73661.32,0.7,-0.38438,0.00069,13.05524]
[1780146516066,16.29,73661.32,0.7,-0.38438,0.00069,13.05525]
[1780146517170,16.29,73669.11,0.7,-0.37905,0.00068,13.00175]
[1780146522530,16.29,73665.79,0.7,-0.38134,0.00068,13.02507]
[1780146523115,16.29,73661.97,0.7,-0.38396,0.00069,13.05114]
[1780146528150,16.29,73662.73,0.7,-0.38345,0.00069,13.04613]
[1780146533676,16.29,73663.08,0.7,-0.38322,0.00069,13.04386]
[1780146539227,16.3,73665.0,0.7,-0.38193,0.00068,13.03097]
[1780146544262,16.3,73666.87,0.7,-0.38067,0.00068,13.01826]
[1780146549296,16.3,73667.0,0.7,-0.3806,0.00068,13.01756]
[1780146554332,16.3,73667.05,0.7,-0.38058,0.00068,13.01742]
[1780146563397,16.31,73667.06,0.7,-0.38061,0.00068,13.0177]
[1780146568432,16.31,73668.5,0.7,-0.37965,0.00068,13.00792]
[1780146575484,16.32,73669.13,0.7,-0.3792,0.00068,12.99757]
[1780146580520,16.32,73668.92,0.7,-0.37936,0.00068,12.99929]
[1780146583051,16.32,73668.83,0.7,-0.37943,0.00068,12.99997]
[1780146588576,16.32,73668.2,0.7,-0.37989,0.00068,13.00468]
[1780146594618,16.33,73668.08,0.7,-0.38,0.00068,13.00579]
[1780146596632,16.33,73671.69,0.7,-0.37755,0.00068,12.98056]
[1780146601029,16.33,73672.6,0.7,-0.37694,0.00068,12.9743]
[1780146603386,16.34,73672.14,0.7,-0.37728,0.00068,12.97776]
[1780146606765,16.34,73672.17,0.7,-0.37728,0.00068,12.9778]
[1780146613750,16.34,73673.44,0.7,-0.37644,0.00068,12.96904]
[1780146619798,16.35,73673.29,0.7,-0.37658,0.00068,12.97047]
[1780146621756,16.35,73673.41,0.7,-0.37649,0.00068,12.96961]
[1780146621876,16.35,73673.41,0.7,-0.37649,0.00068,12.96961]
[1780146622131,16.35,73674.15,0.7,-0.376,0.00068,12.96437]
[1780146624791,16.35,73674.15,0.7,-0.376,0.00068,12.96439]
[1780146624874,16.35,73674.15,0.7,-0.376,0.00068,12.96439]
[1780146624975,16.35,73674.08,0.7,-0.37605,0.00068,12.96493]
[1780146630870,16.35,73674.36,0.7,-0.37587,0.00068,12.96306]
[1780146635984,16.35,73675.36,0.7,-0.37515,0.00068,12.94966]
[1780146639136,16.35,73675.36,0.7,-0.37515,0.00068,12.94967]
[1780146639408,16.35,73675.36,0.7,-0.37515,0.00068,12.94967]
[1780146639446,16.35,73675.1,0.7,-0.37533,0.00068,12.95155]
[1780146639490,16.35,73675.1,0.7,-0.37533,0.00068,12.95155]
[1780146640044,16.35,73681.69,0.7,-0.37086,0.00068,12.90333]
[1780146641005,16.35,73681.69,0.7,-0.37086,0.00068,12.90333]
[1780146641099,16.35,73681.69,0.7,-0.37086,0.00068,12.90333]
[1780146641148,16.35,73683.15,0.7,-0.36987,0.00068,12.89244]
[1780146642826,16.35,73683.15,0.7,-0.36987,0.00068,12.89246]
[1780146644029,16.35,73683.18,0.7,-0.36986,0.00068,12.89226]
[1780146644092,16.35,73683.46,0.7,-0.36968,0.00068,12.89035]
[1780146650005,16.36,73683.31,0.7,-0.36984,0.00068,12.89207]
[1780146655040,16.36,73682.46,0.7,-0.37042,0.00068,12.89851]
[1780146658090,16.36,73682.08,0.7,-0.37068,0.00068,12.90136]
[1780146663107,16.36,73684.72,0.7,-0.3689,0.00068,12.88163]
[1780146668145,16.37,73685.56,0.7,-0.36839,0.00067,12.87594]
[1780146673171,16.37,73685.57,0.7,-0.36839,0.00067,12.876]
[1780146678185,16.37,73685.55,0.7,-0.36842,0.00067,12.87629]
[1780146679442,16.37,73681.49,0.7,-0.37117,0.00068,12.90675]
[1780146684465,16.38,73683.15,0.7,-0.37005,0.00068,12.89446]
[1780146689476,16.38,73681.52,0.7,-0.37116,0.00068,12.90668]
[1780146694480,16.38,73677.92,0.7,-0.37354,0.00068,12.92684]
[1780146698186,16.38,73678.02,0.7,-0.37347,0.00068,12.92609]
[1780146698342,16.38,73678.02,0.7,-0.37347,0.00068,12.92608]
[1780146704385,16.38,73678.58,0.7,-0.37309,0.00068,12.92196]
[1780146709420,16.38,73680.28,0.7,-0.37194,0.00068,12.90948]
[1780146715461,16.38,73680.46,0.7,-0.37182,0.00068,12.90815]
[1780146718090,16.38,73680.74,0.7,-0.37163,0.00068,12.90608]
[1780146718481,16.38,73680.69,0.7,-0.37166,0.00068,12.90645]
[1780146724524,16.38,73681.47,0.7,-0.37114,0.00068,12.90069]
[1780146728153,16.38,73681.8,0.7,-0.37091,0.00068,12.89825]
[1780146728255,16.38,73681.92,0.7,-0.37083,0.00068,12.89737]
[1780146735798,16.38,73681.03,0.7,-0.37143,0.00068,12.90395]
[1780146738273,16.37,73681.08,0.7,-0.37139,0.00068,12.90346]
[1780146738374,16.37,73681.72,0.7,-0.37095,0.00068,12.89866]
[1780146743386,16.37,73681.33,0.7,-0.37121,0.00068,12.9015]
[1780146745815,16.37,73681.05,0.7,-0.37139,0.00068,12.90342]
[1780146745917,16.37,73681.3,0.7,-0.37121,0.00068,12.90151]
[1780146747817,16.37,73681.3,0.7,-0.37121,0.00068,12.90145]
[1780146748145,16.37,73681.3,0.7,-0.37121,0.00068,12.90145]
[1780146750099,16.37,73681.3,0.7,-0.3712,0.00068,12.9014]
[1780146750225,16.37,73681.3,0.7,-0.3712,0.00068,12.9014]
[1780146750317,16.37,73681.3,0.7,-0.37119,0.00068,12.90127]
[1780146753134,16.37,73681.41,0.7,-0.37106,0.00068,12.89406]
[1780146753192,16.36,73681.46,0.7,-0.37101,0.00068,12.89354]
[1780146759616,16.36,73681.63,0.7,-0.37088,0.00068,12.89207]
[1780146766908,16.35,73681.32,0.7,-0.37102,0.00068,12.89361]
[1780146773482,16.35,73682.17,0.7,-0.37042,0.00068,12.88708]
[1780146778909,16.34,73682.72,0.7,-0.37,0.00068,12.88242]
[1780146779814,16.34,73682.72,0.7,-0.37,0.00068,12.88242]
[1780146779915,16.34,73682.56,0.7,-0.37011,0.00068,12.88362]
[1780146783046,16.34,73682.56,0.7,-0.37011,0.00068,12.88362]
[1780146785388,16.34,73682.56,0.7,-0.3701,0.00068,12.88344]
[1780146792001,16.34,73681.1,0.7,-0.37106,0.00068,12.89404]
[1780146797116,16.34,73680.87,0.7,-0.3712,0.00068,12.89556]
[1780146804082,16.33,73681.67,0.7,-0.37062,0.00068,12.88921]
[1780146811372,16.33,73681.83,0.7,-0.3705,0.00068,12.88786]
[1780146816364,16.33,73681.68,0.7,-0.37055,0.00068,12.88268]
[1780146816465,16.33,73681.78,0.7,-0.37048,0.00068,12.88197]
[1780146822212,16.33,73679.0,0.7,-0.37238,0.00068,12.90265]
[1780146823046,16.33,73679.0,0.7,-0.37238,0.00068,12.90265]
[1780146823500,16.33,73679.0,0.7,-0.37238,0.00068,12.90265]
[1780146823510,16.33,73674.96,0.7,-0.37512,0.00068,12.93208]
[1780146828123,16.33,73675.24,0.7,-0.37492,0.00068,12.92998]
[1780146828149,16.33,73675.24,0.7,-0.37492,0.00068,12.92998]
[1780146828255,16.33,73675.24,0.7,-0.37492,0.00068,12.92998]
[1780146833291,16.33,73669.92,0.7,-0.37855,0.00068,12.96792]
[1780146838157,16.33,73669.09,0.7,-0.37913,0.00068,12.97381]
[1780146838171,16.33,73667.37,0.7,-0.3803,0.00068,12.98581]
[1780146841834,16.33,73667.46,0.7,-0.38025,0.00068,12.98526]
[1780146842147,16.33,73667.46,0.7,-0.38025,0.00068,12.98526]
[1780146842352,16.33,73667.59,0.7,-0.38017,0.00068,12.9844]
[1780146844236,16.33,73667.68,0.7,-0.38011,0.00068,12.98381]
[1780146844367,16.33,73667.42,0.7,-0.38029,0.00068,12.98565]
[1780146849402,16.34,73666.96,0.7,-0.38062,0.00068,12.98902]
[1780146854437,16.34,73665.71,0.7,-0.3815,0.00068,12.99782]
[1780146856597,16.34,73661.1,0.7,-0.38466,0.00069,13.02909]
[1780146858166,16.34,73659.27,0.7,-0.38592,0.00069,13.04131]
[1780146858208,16.34,73659.27,0.7,-0.38592,0.00069,13.04131]
[1780146858465,16.34,73659.27,0.7,-0.38593,0.00069,13.04135]
[1780146858789,16.34,73659.27,0.7,-0.38593,0.00069,13.04135]
[1780146858797,16.34,73659.27,0.7,-0.38593,0.00069,13.04135]
[1780146858860,16.34,73659.27,0.7,-0.38593,0.00069,13.04135]
[1780146859384,16.34,73659.27,0.7,-0.38593,0.00069,13.04135]
[1780146859434,16.34,73659.27,0.7,-0.38593,0.00069,13.04135]
[1780146859536,16.34,73660.08,0.7,-0.38538,0.00069,13.03607]
[1780146862494,16.35,73655.63,0.7,-0.38846,0.00069,13.06544]
[1780146866521,16.35,73651.96,0.7,-0.391,0.00069,13.08909]
[1780146871558,16.35,73653.05,0.7,-0.39023,0.00069,13.07619]
[1780146876593,16.37,73650.03,0.7,-0.3924,0.00069,13.09607]
[1780146878200,16.37,73647.33,0.7,-0.39427,0.00069,13.11281]
[1780146878242,16.37,73647.33,0.7,-0.39427,0.00069,13.11281]
[1780146878607,16.37,73647.39,0.7,-0.39424,0.00069,13.11251]
[1780146883643,16.38,73645.82,0.7,-0.39536,0.00069,13.12243]
[1780146883674,16.38,73645.82,0.7,-0.39536,0.00069,13.12243]
[1780146883744,16.38,73645.82,0.7,-0.39536,0.00069,13.12243]
[1780146883886,16.38,73645.58,0.7,-0.39553,0.00069,13.12389]
[1780146887084,16.38,73645.58,0.7,-0.39554,0.00069,13.12403]
[1780146893121,16.39,73645.75,0.7,-0.39547,0.00069,13.12341]
[1780146893724,16.39,73646.05,0.7,-0.39528,0.00069,13.12174]
[1780146893788,16.39,73646.05,0.7,-0.39528,0.00069,13.12174]
[1780146894848,16.39,73646.05,0.7,-0.39529,0.00069,13.12181]
[1780146900762,16.4,73645.1,0.7,-0.39599,0.00069,13.12797]
[1780146905800,16.4,73644.69,0.7,-0.39631,0.00069,13.13076]
[1780146908307,16.41,73644.0,0.7,-0.39679,0.00069,13.13496]
[1780146908392,16.41,73644.0,0.7,-0.39679,0.00069,13.13496]
[1780146908449,16.41,73642.78,0.7,-0.39765,0.00069,13.14232]
[1780146909828,16.41,73636.67,0.7,-0.40187,0.00069,13.17782]
[1780146911569,16.41,73636.67,0.7,-0.40187,0.00069,13.17782]
[1780146911648,16.41,73631.36,0.7,-0.40556,0.00069,13.20746]
[1780146912335,16.41,73631.36,0.7,-0.40556,0.00069,13.20746]
[1780146915223,16.41,73629.3,0.7,-0.407,0.00069,13.21874]
[1780146915307,16.41,73627.55,0.7,-0.40822,0.00069,13.22813]
[1780146919451,16.42,73623.87,0.7,-0.4108,0.0007,13.24758]
[1780146921379,16.42,73623.87,0.7,-0.4108,0.0007,13.24758]
[1780146921451,16.42,73623.87,0.7,-0.4108,0.0007,13.24758]
[1780146921553,16.42,73623.5,0.7,-0.41107,0.0007,13.24957]
[1780146923789,16.42,73623.21,0.7,-0.41128,0.0007,13.2511]
[1780146923853,16.42,73623.21,0.7,-0.41128,0.0007,13.2511]
[1780146923954,16.42,73621.95,0.7,-0.41216,0.0007,13.25758]
[1780146925274,16.42,73621.95,0.7,-0.41216,0.0007,13.25758]
[1780146925463,16.42,73621.95,0.7,-0.41216,0.0007,13.25758]
[1780146925623,16.42,73622.0,0.7,-0.41213,0.0007,13.2574]
[1780146927327,16.43,73612.24,0.7,-0.41895,0.0007,13.30514]
[1780146928185,16.43,73612.24,0.7,-0.41895,0.0007,13.30514]
[1780146928287,16.43,73612.24,0.7,-0.41895,0.0007,13.30514]
[1780146928689,16.43,73612.12,0.7,-0.41903,0.0007,13.30572]
[1780146931985,16.43,73618.66,0.7,-0.41444,0.0007,13.26813]
[1780146933809,16.43,73619.29,0.7,-0.41401,0.0007,13.26503]
[1780146933862,16.43,73619.29,0.7,-0.41401,0.0007,13.26503]
[1780146934022,16.43,73619.75,0.7,-0.41369,0.0007,13.26276]
[1780146936329,16.43,73623.97,0.7,-0.41077,0.0007,13.24144]
[1780146940076,16.43,73626.67,0.7,-0.4089,0.00069,13.22746]
[1780146940156,16.43,73626.67,0.7,-0.4089,0.00069,13.22746]
[1780146940222,16.43,73626.67,0.7,-0.4089,0.00069,13.22746]
[1780146940540,16.44,73625.21,0.7,-0.40993,0.00069,13.23521]
[1780146943096,16.44,73625.21,0.7,-0.40993,0.00069,13.23521]
[1780146943274,16.44,73626.08,0.7,-0.40933,0.00069,13.23073]
[1780146948298,16.44,73625.92,0.7,-0.40945,0.00069,13.23165]
[1780146953840,16.44,73625.7,0.7,-0.40963,0.00069,13.23298]
[1780146953905,16.44,73625.7,0.7,-0.40963,0.00069,13.23298]
[1780146954009,16.44,73625.7,0.7,-0.40963,0.00069,13.23298]
[1780146954057,16.44,73625.7,0.7,-0.40963,0.00069,13.23298]
[1780146954142,16.45,73625.95,0.7,-0.40946,0.00069,13.23173]
[1780146959174,16.45,73626.87,0.7,-0.40885,0.00069,13.22706]
[1780146961188,16.45,73623.59,0.7,-0.41113,0.00069,13.24416]
[1780146966223,16.45,73623.99,0.7,-0.41087,0.00069,13.24222]
[1780146968165,16.45,73624.11,0.7,-0.41079,0.00069,13.24163]
[1780146968198,16.45,73624.11,0.7,-0.41079,0.00069,13.24163]
[1780146968267,16.46,73624.25,0.7,-0.41069,0.00069,13.24093]
[1780146973274,16.46,73624.25,0.7,-0.41071,0.00069,13.24105]
[1780146973892,16.46,73624.25,0.7,-0.41071,0.00069,13.24105]
[1780146973940,16.46,73624.25,0.7,-0.41071,0.00069,13.24105]
[1780146974279,16.46,73624.59,0.7,-0.41047,0.00069,13.23932]
[1780146982335,16.46,73624.67,0.7,-0.41044,0.00069,13.2391]
[1780146987344,16.47,73625.61,0.7,-0.40981,0.00069,13.23433]
[1780146995425,16.47,73628.84,0.7,-0.40757,0.00069,13.21143]
[1780147001473,16.48,73628.07,0.7,-0.40816,0.00069,13.21596]
[1780147006503,16.49,73625.28,0.7,-0.41014,0.00069,13.23093]
[1780147011538,16.5,73624.79,0.7,-0.41051,0.00069,13.23371]
[1780147014090,16.5,73624.79,0.7,-0.41051,0.00069,13.23371]
[1780147014155,16.5,73624.79,0.7,-0.41051,0.00069,13.23371]
[1780147014174,16.5,73624.79,0.7,-0.41051,0.00069,13.23371]
[1780147014215,16.5,73624.79,0.7,-0.41051,0.00069,13.23371]
[1780147014772,16.5,73624.86,0.7,-0.41047,0.00069,13.23345]
[1780147016414,16.5,73624.86,0.7,-0.41047,0.00069,13.23345]
[1780147016521,16.5,73624.86,0.7,-0.41047,0.00069,13.23345]
[1780147016573,16.5,73624.83,0.7,-0.4105,0.00069,13.23368]
[1780147017841,16.5,73624.87,0.7,-0.41048,0.00069,13.23351]
[1780147017875,16.5,73624.87,0.7,-0.41048,0.00069,13.23351]
[1780147017933,16.5,73624.87,0.7,-0.41048,0.00069,13.23351]
[1780147017963,16.5,73624.87,0.7,-0.41048,0.00069,13.23351]
[1780147018586,16.5,73627.25,0.7,-0.40883,0.00069,13.22114]
[1780147019442,16.5,73627.25,0.7,-0.40883,0.00069,13.22114]
[1780147019595,16.51,73628.34,0.7,-0.40808,0.00069,13.21541]
[1780147021608,16.51,73637.13,0.7,-0.40201,0.00069,13.16737]
[1780147023938,16.51,73639.65,0.7,-0.40029,0.00069,13.1531]
[1780147024009,16.51,73639.65,0.7,-0.40029,0.00069,13.1531]
[1780147024629,16.51,73639.83,0.7,-0.40017,0.00069,13.15212]
[1780147029664,16.51,73640.9,0.7,-0.39946,0.00069,13.14622]
[1780147036181,16.52,73641.24,0.7,-0.39926,0.00069,13.14447]
[1780147042096,16.52,73641.05,0.7,-0.39941,0.00069,13.14577]
[1780147047110,16.53,73642.69,0.7,-0.39836,0.00069,13.13693]
[1780147052133,16.55,73642.93,0.7,-0.39826,0.00069,13.13025]
[1780147057135,16.56,73642.96,0.7,-0.39831,0.00068,13.13065]
[1780147062145,16.57,73643.56,0.7,-0.39792,0.00068,13.12736]
[1780147067201,16.58,73643.04,0.7,-0.39834,0.00068,13.13098]
[1780147072238,16.58,73643.25,0.7,-0.39822,0.00068,13.12996]
[1780147077268,16.59,73642.9,0.7,-0.39849,0.00068,13.1322]
[1780147078165,16.59,73642.95,0.7,-0.39846,0.00068,13.13195]
[1780147078265,16.59,73642.95,0.7,-0.39846,0.00068,13.13195]
[1780147078815,16.59,73642.72,0.7,-0.39862,0.00068,13.13332]
[1780147083857,16.59,73640.22,0.7,-0.40035,0.00068,13.14785]
[1780147088872,16.6,73641.99,0.7,-0.39915,0.00068,13.13786]
[1780147093875,16.6,73642.19,0.7,-0.39904,0.00068,13.13687]
[1780147098940,16.6,73642.04,0.7,-0.39916,0.00068,13.13794]
[1780147103956,16.61,73641.72,0.7,-0.3994,0.00068,13.13993]
[1780147109016,16.61,73642.26,0.7,-0.39904,0.00068,13.13695]
[1780147113837,16.61,73647.32,0.7,-0.39556,0.00068,13.10118]
[1780147113944,16.61,73647.32,0.7,-0.39556,0.00068,13.10118]
[1780147114042,16.61,73647.32,0.7,-0.39556,0.00068,13.10118]
[1780147114257,16.61,73647.32,0.7,-0.39556,0.00068,13.10118]
[1780147115265,16.61,73653.06,0.7,-0.39166,0.00068,13.06637]
[1780147118900,16.63,73656.55,0.7,-0.38938,0.00068,13.0454]
[1780147124419,16.66,73656.44,0.7,-0.38967,0.00068,13.04822]
[1780147124445,16.66,73656.44,0.7,-0.38967,0.00068,13.04822]
[1780147124506,16.66,73653.44,0.7,-0.39171,0.00068,13.06692]
[1780147130369,16.67,73653.57,0.7,-0.39166,0.00068,13.06642]
[1780147135405,16.67,73653.67,0.7,-0.39162,0.00068,13.06606]
[1780147137655,16.67,73653.62,0.7,-0.39166,0.00068,13.06642]
[1780147137718,16.67,73653.62,0.7,-0.39166,0.00068,13.06642]
[1780147137909,16.67,73653.48,0.7,-0.39176,0.00068,13.06733]
[1780147140722,16.68,73653.35,0.7,-0.39186,0.00068,13.06825]
[1780147140796,16.68,73653.16,0.7,-0.39199,0.00068,13.06946]
[1780147144457,16.7,73652.0,0.7,-0.39294,0.00068,13.0781]
[1780147144491,16.7,73652.0,0.7,-0.39294,0.00068,13.0781]
[1780147144562,16.7,73652.0,0.7,-0.39294,0.00068,13.0781]
[1780147144611,16.7,73652.0,0.7,-0.39294,0.00068,13.0781]
[1780147144688,16.7,73652.0,0.7,-0.39294,0.00068,13.0781]
[1780147144731,16.7,73652.0,0.7,-0.39294,0.00068,13.0781]
[1780147144790,16.72,73651.91,0.7,-0.39308,0.00068,13.07935]
[1780147145525,16.72,73651.91,0.7,-0.39308,0.00068,13.07935]
[1780147145593,16.72,73651.91,0.7,-0.39308,0.00068,13.07935]
[1780147145632,16.72,73651.87,0.7,-0.39311,0.00068,13.07966]
[1780147150860,16.74,73651.76,0.7,-0.39335,0.00068,13.08181]
[1780147150924,16.75,73651.76,0.7,-0.39336,0.00068,13.08187]
[1780147157488,16.75,73651.16,0.7,-0.39379,0.00068,13.08574]
[1780147158110,16.77,73651.16,0.7,-0.39393,0.00067,13.08704]
[1780147158171,16.77,73651.16,0.7,-0.39393,0.00067,13.08704]
[1780147158566,16.78,73651.16,0.7,-0.394,0.00067,13.08764]
[1780147161292,16.81,73651.22,0.7,-0.39408,0.00067,13.08844]
[1780147164438,16.85,73651.23,0.7,-0.39432,0.00067,13.09064]
[1780147164486,16.85,73651.23,0.7,-0.39432,0.00067,13.09064]
[1780147164645,16.86,73651.61,0.7,-0.39415,0.00067,13.08912]
[1780147170649,16.91,73653.97,0.7,-0.39287,0.00067,13.07778]
[1780147175685,16.93,73655.61,0.7,-0.39185,0.00067,13.06277]
[1780147180720,16.95,73658.35,0.7,-0.39017,0.00067,13.04741]
[1780147188781,16.96,73659.11,0.7,-0.38972,0.00067,13.04328]
[1780147193813,16.97,73661.43,0.7,-0.3882,0.00066,13.02909]
[1780147197842,16.97,73665.42,0.7,-0.38557,0.00066,13.00409]
[1780147199856,16.99,73669.29,0.7,-0.38312,0.00066,12.9803]
[1780147204890,17.04,73670.94,0.7,-0.38236,0.00066,12.9729]
[1780147210008,17.08,73670.08,0.7,-0.38318,0.00066,12.98109]
[1780147214965,17.08,73662.64,0.7,-0.38811,0.00066,13.0285]
[1780147220000,17.09,73662.6,0.7,-0.38817,0.00066,13.02903]
[1780147222015,17.09,73667.5,0.7,-0.38495,0.00066,12.99831]
[1780147224028,17.09,73670.83,0.7,-0.38277,0.00066,12.97701]
[1780147229102,17.09,73671.1,0.7,-0.38262,0.00066,12.97555]
[1780147236115,17.1,73672.7,0.7,-0.38156,0.00066,12.95924]
[1780147241933,17.13,73674.49,0.7,-0.3806,0.00065,12.94965]
[1780147244231,17.13,73674.77,0.7,-0.38042,0.00065,12.94791]
[1780147248197,17.14,73675.23,0.7,-0.38015,0.00065,12.94513]
[1780147248258,17.14,73675.23,0.7,-0.38015,0.00065,12.94513]
[1780147257264,17.15,73676.65,0.7,-0.37928,0.00065,12.93633]
[1780147262319,17.15,73676.86,0.7,-0.37916,0.00065,12.93511]
[1780147263176,17.15,73676.64,0.7,-0.3793,0.00065,12.9366]
[1780147263379,17.15,73676.74,0.7,-0.37924,0.00065,12.93597]
[1780147264809,17.15,73676.74,0.7,-0.37924,0.00065,12.93597]
[1780147264845,17.15,73676.74,0.7,-0.37924,0.00065,12.93597]
[1780147264884,17.15,73679.1,0.7,-0.37771,0.00065,12.92026]
[1780147267150,17.15,73679.1,0.7,-0.37771,0.00065,12.92026]
[1780147267436,17.15,73679.07,0.7,-0.37773,0.00065,12.92051]
[1780147267490,17.15,73679.07,0.7,-0.37773,0.00065,12.92051]
[1780147267642,17.15,73679.07,0.7,-0.37773,0.00065,12.92051]
[1780147267973,17.15,73679.07,0.7,-0.37773,0.00065,12.92051]
[1780147268056,17.15,73689.94,0.7,-0.37068,0.00065,12.84549]
[1780147268310,17.15,73689.94,0.7,-0.37068,0.00065,12.84549]
[1780147268662,17.15,73689.94,0.7,-0.37068,0.00065,12.84549]
[1780147268850,17.15,73689.94,0.7,-0.37068,0.00065,12.84549]
[1780147269074,17.15,73721.98,0.7,-0.35014,0.00063,12.60132]
[1780147269153,17.15,73721.98,0.7,-0.35014,0.00063,12.60132]
[1780147269756,17.15,73721.98,0.7,-0.35014,0.00063,12.60132]
[1780147269927,17.15,73721.98,0.7,-0.35014,0.00063,12.60132]
[1780147270028,17.16,73731.88,0.7,-0.3439,0.00063,12.51949]
[1780147270149,17.16,73731.88,0.7,-0.3439,0.00063,12.51949]
[1780147270289,17.16,73731.88,0.7,-0.3439,0.00063,12.51949]
[1780147270326,17.16,73731.88,0.7,-0.3439,0.00063,12.51949]
[1780147270984,17.16,73733.17,0.7,-0.3431,0.00063,12.50873]
[1780147273574,17.16,73731.28,0.7,-0.34428,0.00063,12.52459]
[1780147274066,17.16,73729.96,0.7,-0.3451,0.00063,12.53562]
[1780147278519,17.17,73727.2,0.7,-0.347,0.00063,12.56065]
[1780147278623,17.17,73724.6,0.7,-0.34864,0.00063,12.58209]
[1780147279990,17.18,73719.67,0.7,-0.35179,0.00064,12.62243]
[1780147280968,17.18,73719.67,0.7,-0.35179,0.00064,12.62243]
[1780147282070,17.18,73714.32,0.7,-0.35522,0.00064,12.66535]
[1780147282721,17.18,73714.32,0.7,-0.35522,0.00064,12.66535]
[1780147282796,17.18,73714.32,0.7,-0.35522,0.00064,12.66535]
[1780147282802,17.18,73714.32,0.7,-0.35523,0.00064,12.66548]
[1780147284927,17.18,73713.91,0.7,-0.35549,0.00064,12.6687]
[1780147285085,17.18,73713.91,0.7,-0.35549,0.00064,12.6687]
[1780147285008,17.18,73713.86,0.7,-0.35554,0.00064,12.66935]
[1780147288102,17.19,73712.58,0.7,-0.35638,0.00064,12.67961]
[1780147288177,17.19,73712.58,0.7,-0.35638,0.00064,12.67961]
[1780147288497,17.2,73712.2,0.7,-0.35671,0.00064,12.6837]
[1780147290604,17.23,73706.34,0.7,-0.3607,0.00064,12.73186]
[1780147294828,17.23,73704.11,0.7,-0.36208,0.00064,12.74244]
[1780147294883,17.23,73704.11,0.7,-0.36208,0.00064,12.74244]
[1780147294985,17.23,73702.78,0.7,-0.36294,0.00064,12.75244]
[1780147295762,17.23,73702.78,0.7,-0.36294,0.00064,12.75244]
[1780147295973,17.23,73702.57,0.7,-0.36308,0.00064,12.75405]
[1780147299756,17.26,73701.95,0.7,-0.36369,0.00064,12.76118]
[1780147299780,17.26,73701.95,0.7,-0.36369,0.00064,12.76118]
[1780147299874,17.26,73701.95,0.7,-0.36369,0.00064,12.76118]
[1780147299968,17.28,73701.63,0.7,-0.36401,0.00064,12.76494]
[1780147305758,17.35,73701.65,0.7,-0.36453,0.00064,12.77115]
[1780147305805,17.35,73701.65,0.7,-0.36453,0.00064,12.77115]
[1780147306725,17.38,73712.79,0.7,-0.35766,0.00063,12.69]
[1780147307961,17.38,73712.79,0.7,-0.35766,0.00063,12.69]
[1780147308058,17.39,73713.78,0.7,-0.35711,0.00063,12.68332]
[1780147312519,17.42,73713.99,0.7,-0.35722,0.00063,12.68469]
[1780147313105,17.42,73713.99,0.7,-0.35722,0.00063,12.68469]
[1780147313212,17.42,73713.61,0.7,-0.35746,0.00063,12.6877]
[1780147313671,17.42,73712.19,0.7,-0.35837,0.00063,12.69865]
[1780147314678,17.42,73704.62,0.7,-0.36316,0.00063,12.7554]
[1780147320814,17.43,73703.15,0.7,-0.36413,0.00063,12.76659]
[1780147324868,17.43,73703.15,0.7,-0.36413,0.00063,12.76659]
[1780147324946,17.43,73703.15,0.7,-0.36413,0.00063,12.76659]
[1780147325120,17.43,73703.15,0.7,-0.36413,0.00063,12.76659]
[1780147325075,17.43,73701.91,0.7,-0.36494,0.00063,12.7759]
[1780147325187,17.43,73701.91,0.7,-0.36494,0.00063,12.7759]
[1780147325841,17.43,73701.91,0.7,-0.36494,0.00063,12.7759]
[1780147325859,17.43,73698.46,0.7,-0.36713,0.00064,12.8008]
[1780147327056,17.43,73698.46,0.7,-0.36713,0.00064,12.8008]
[1780147327133,17.43,73697.81,0.7,-0.36756,0.00064,12.80569]
[1780147328105,17.43,73697.81,0.7,-0.36756,0.00064,12.80569]
[1780147328180,17.43,73697.81,0.7,-0.36757,0.00064,12.80582]
[1780147329136,17.43,73697.81,0.7,-0.36757,0.00064,12.80582]
[1780147328780,17.43,73696.25,0.7,-0.36857,0.00064,12.81702]
[1780147329835,17.43,73696.25,0.7,-0.36857,0.00064,12.81702]
[1780147330288,17.44,73693.64,0.7,-0.37024,0.00064,12.8355]
[1780147330352,17.44,73693.64,0.7,-0.37024,0.00064,12.8355]
[1780147330796,17.44,73694.14,0.7,-0.36993,0.00064,12.83205]
[1780147332462,17.44,73694.39,0.7,-0.36978,0.00064,12.83034]
[1780147332813,17.44,73690.91,0.7,-0.372,0.00064,12.85462]
[1780147339861,17.44,73693.03,0.7,-0.37067,0.00064,12.84022]
[1780147351034,17.45,73693.8,0.7,-0.37018,0.00064,12.82903]
[1780147357441,17.45,73695.56,0.7,-0.36907,0.00064,12.81681]
[1780147357985,17.45,73696.56,0.7,-0.36845,0.00064,12.80995]
[1780147358992,17.45,73700.15,0.7,-0.36618,0.00063,12.78436]
[1780147364028,17.46,73702.87,0.7,-0.36448,0.00063,12.76506]
[1780147365550,17.46,73702.65,0.7,-0.36463,0.00063,12.76675]
[1780147366041,17.46,73702.09,0.7,-0.36499,0.00063,12.77091]
[1780147368584,17.46,73703.3,0.7,-0.36425,0.00063,12.76231]
[1780147369065,17.46,73704.06,0.7,-0.36377,0.00063,12.75686]
[1780147374098,17.47,73702.89,0.7,-0.36456,0.00063,12.76594]
[1780147379133,17.48,73702.56,0.7,-0.36481,0.00063,12.76888]
[1780147384169,17.48,73702.05,0.7,-0.36518,0.00063,12.77311]
[1780147387190,17.49,73698.18,0.7,-0.36766,0.00063,12.80116]
[1780147392226,17.49,73699.0,0.7,-0.36717,0.00063,12.79572]
[1780147397261,17.5,73698.97,0.7,-0.36723,0.00063,12.79631]
[1780147402297,17.5,73700.29,0.7,-0.36642,0.00063,12.78724]
[1780147407712,17.5,73703.48,0.7,-0.36442,0.00063,12.76445]
[1780147408187,17.5,73704.87,0.7,-0.36356,0.00063,12.75445]
[1780147411266,17.51,73708.13,0.7,-0.36151,0.00063,12.73059]
[1780147411364,17.51,73709.15,0.7,-0.36082,0.00063,12.7167]
[1780147417231,17.51,73707.76,0.7,-0.36173,0.00063,12.72739]
[1780147426465,17.52,73704.63,0.7,-0.36378,0.00063,12.75135]
[1780147431601,17.53,73703.58,0.7,-0.36448,0.00063,12.7594]
[1780147438549,17.53,73702.58,0.7,-0.36516,0.00063,12.76718]
[1780147440877,17.53,73702.41,0.7,-0.36527,0.00063,12.76848]
[1780147440981,17.53,73702.41,0.7,-0.36527,0.00063,12.76848]
[1780147441084,17.54,73702.07,0.7,-0.3655,0.00063,12.77108]
[1780147442650,17.54,73682.86,0.7,-0.3777,0.00064,12.90353]
[1780147443590,17.54,73682.6,0.7,-0.37788,0.00064,12.90529]
[1780147446440,17.54,73680.6,0.7,-0.37916,0.00064,12.91847]
[1780147451763,17.55,73681.29,0.7,-0.37875,0.00064,12.9143]
[1780147451770,17.55,73681.29,0.7,-0.37875,0.00064,12.9143]
[1780147451843,17.55,73681.29,0.7,-0.37875,0.00064,12.9143]
[1780147451847,17.55,73682.17,0.7,-0.37821,0.00064,12.9087]
[1780147454756,17.55,73683.41,0.7,-0.37742,0.00064,12.90063]
[1780147454770,17.55,73687.11,0.7,-0.37507,0.00064,12.8761]
[1780147455617,17.55,73687.11,0.7,-0.37507,0.00064,12.8761]
[1780147455678,17.55,73687.11,0.7,-0.37507,0.00064,12.8761]
[1780147455719,17.55,73687.08,0.7,-0.3751,0.00064,12.87637]
[1780147457084,17.55,73687.08,0.7,-0.3751,0.00064,12.87637]
[1780147462724,17.56,73689.02,0.7,-0.37392,0.00064,12.86393]
[1780147467758,17.56,73689.7,0.7,-0.37353,0.00063,12.85979]
[1780147469098,17.56,73689.7,0.7,-0.37353,0.00063,12.85979]
[1780147476291,17.57,73686.55,0.7,-0.37552,0.00064,12.8751]
[1780147477459,17.58,73686.19,0.7,-0.37578,0.00064,12.87782]
[1780147477544,17.58,73686.19,0.7,-0.37578,0.00064,12.87782]
[1780147478093,17.58,73686.19,0.7,-0.37578,0.00064,12.87782]
[1780147478195,17.58,73685.01,0.7,-0.37654,0.00064,12.88571]
[1780147479960,17.58,73685.01,0.7,-0.37654,0.00064,12.88576]
[1780147480056,17.58,73685.13,0.7,-0.37647,0.00064,12.88501]
[1780147485886,17.58,73686.59,0.7,-0.37556,0.00064,12.87551]
[1780147490921,17.58,73687.41,0.7,-0.37506,0.00064,12.8703]
[1780147495959,17.59,73687.84,0.7,-0.37481,0.00064,12.86764]
[1780147496851,17.59,73687.84,0.7,-0.37481,0.00064,12.86764]
[1780147501934,17.59,73690.6,0.7,-0.37307,0.00063,12.84916]
[1780147506965,17.59,73691.23,0.7,-0.37269,0.00063,12.84506]
[1780147511991,17.6,73689.07,0.7,-0.37408,0.00063,12.85998]
[1780147516091,17.6,73688.18,0.7,-0.37467,0.00063,12.86615]
[1780147519078,17.6,73687.49,0.7,-0.37512,0.00063,12.87092]
[1780147525181,17.6,73685.86,0.7,-0.37617,0.00064,12.88193]
[1780147530216,17.6,73684.96,0.7,-0.37675,0.00064,12.88798]
[1780147532101,17.6,73684.96,0.7,-0.37675,0.00064,12.88798]
[1780147539278,17.61,73684.32,0.7,-0.37712,0.00064,12.88602]
[1780147542466,17.61,73683.38,0.7,-0.37772,0.00064,12.89225]
[1780147542556,17.61,73683.38,0.7,-0.37772,0.00064,12.89225]
[1780147543308,17.61,73682.84,0.7,-0.37807,0.00064,12.8958]
[1780147545058,17.61,73682.77,0.7,-0.37811,0.00064,12.89628]
[1780147546004,17.61,73682.47,0.7,-0.37831,0.00064,12.89825]
[1780147546074,17.61,73682.93,0.7,-0.37802,0.00064,12.89527]
[1780147550051,17.61,73683.95,0.7,-0.37737,0.00064,12.88859]
[1780147555064,17.61,73685.41,0.7,-0.37644,0.00064,12.87897]
[1780147559047,17.61,73686.8,0.7,-0.37556,0.00064,12.86982]
[1780147564086,17.61,73688.25,0.7,-0.37465,0.00063,12.86023]
[1780147569098,17.61,73689.07,0.7,-0.37414,0.00063,12.85481]
[1780147574105,17.61,73689.98,0.7,-0.37357,0.00063,12.84876]
[1780147575052,17.61,73689.98,0.7,-0.37357,0.00063,12.84878]
[1780147575391,17.61,73690.51,0.7,-0.37324,0.00063,12.84521]
[1780147581573,17.62,73691.13,0.7,-0.37287,0.00063,12.84131]
[1780147586591,17.62,73691.46,0.7,-0.37267,0.00063,12.83915]
[1780147592650,17.62,73691.16,0.7,-0.37283,0.00063,12.83509]
[1780147599407,17.62,73691.19,0.7,-0.37282,0.00063,12.83499]
[1780147599429,17.63,73690.06,0.7,-0.37356,0.00063,12.84284]
[1780147599484,17.63,73690.06,0.7,-0.37356,0.00063,12.84284]
[1780147599700,17.63,73690.22,0.7,-0.37345,0.00063,12.84176]
[1780147601712,17.63,73686.23,0.7,-0.37599,0.00063,12.86851]
[1780147608085,17.63,73684.84,0.7,-0.3769,0.00064,12.87796]
[1780147608126,17.63,73684.84,0.7,-0.3769,0.00064,12.87796]
[1780147608186,17.63,73685.1,0.7,-0.37675,0.00064,12.87644]
[1780147613799,17.64,73685.42,0.7,-0.37657,0.00063,12.87462]
[1780147620854,17.64,73685.4,0.7,-0.37663,0.00063,12.87521]
[1780147622693,17.64,73685.61,0.7,-0.3765,0.00063,12.87389]
[1780147622763,17.64,73685.61,0.7,-0.3765,0.00063,12.87389]
[1780147622933,17.65,73684.86,0.7,-0.37699,0.00063,12.87896]
[1780147628907,17.65,73682.01,0.7,-0.37883,0.00064,12.89785]
[1780147631594,17.65,73681.71,0.7,-0.37903,0.00064,12.89987]
[1780147631928,17.65,73681.06,0.7,-0.37944,0.00064,12.90411]
[1780147636963,17.66,73680.0,0.7,-0.38013,0.00064,12.91108]
[1780147640866,17.66,73679.75,0.7,-0.3803,0.00064,12.91277]
[1780147640991,17.66,73679.45,0.7,-0.3805,0.00064,12.91471]
[1780147646273,17.66,73679.08,0.7,-0.38074,0.00064,12.91712]
[1780147646375,17.66,73679.14,0.7,-0.3807,0.00064,12.91681]
[1780147647644,17.66,73679.14,0.7,-0.38071,0.00064,12.91684]
[1780147648590,17.66,73678.61,0.7,-0.38105,0.00064,12.92023]
[1780147649049,17.66,73678.31,0.7,-0.38124,0.00064,12.92216]
[1780147650928,17.66,73678.34,0.7,-0.38122,0.00064,12.92199]
[1780147651094,17.66,73678.34,0.7,-0.38122,0.00064,12.92199]
[1780147651138,17.66,73678.21,0.7,-0.38126,0.00064,12.91651]
[1780147654044,17.66,73678.21,0.7,-0.38126,0.00064,12.91654]
[1780147656191,17.66,73677.38,0.7,-0.38179,0.00064,12.92181]
[1780147656220,17.66,73677.38,0.7,-0.38179,0.00064,12.92181]
[1780147656321,17.66,73677.21,0.7,-0.3819,0.00064,12.92292]
[1780147658906,17.66,73677.21,0.7,-0.3819,0.00064,12.92293]
[1780147659118,17.66,73677.18,0.7,-0.38192,0.00064,12.92314]
[1780147665162,17.66,73676.94,0.7,-0.38208,0.00064,12.92473]
[1780147670196,17.66,73676.84,0.7,-0.38214,0.00064,12.92529]
[1780147675231,17.66,73676.7,0.7,-0.38223,0.00064,12.92617]
[1780147676282,17.66,73676.7,0.7,-0.38223,0.00064,12.92617]
[1780147676329,17.66,73676.7,0.7,-0.38223,0.00064,12.92617]
[1780147676341,17.66,73676.7,0.7,-0.38223,0.00064,12.92614]
[1780147682708,17.66,73676.68,0.7,-0.38223,0.00064,12.92618]
[1780147686234,17.66,73676.75,0.7,-0.38219,0.00064,12.92575]
[1780147686273,17.66,73676.75,0.7,-0.38219,0.00064,12.92575]
[1780147686335,17.66,73676.75,0.7,-0.38219,0.00064,12.92574]
[1780147691411,17.66,73676.97,0.7,-0.38203,0.00064,12.92419]
[1780147696274,17.66,73677.34,0.7,-0.38178,0.00064,12.92173]
[1780147696322,17.66,73677.34,0.7,-0.38178,0.00064,12.92173]
[1780147696447,17.66,73677.33,0.7,-0.38179,0.00064,12.92176]
[1780147702423,17.65,73677.16,0.7,-0.38189,0.00064,12.92279]
[1780147706406,17.65,73676.85,0.7,-0.38209,0.00064,12.92475]
[1780147706483,17.65,73676.85,0.7,-0.38209,0.00064,12.92475]
[1780147706507,17.65,73677.07,0.7,-0.38194,0.00064,12.9233]
[1780147711813,17.65,73676.88,0.7,-0.382,0.00064,12.91803]
[1780147712495,17.65,73671.38,0.7,-0.38551,0.00064,12.95228]
[1780147716353,17.65,73670.06,0.7,-0.38636,0.00064,12.96034]
[1780147716405,17.65,73670.06,0.7,-0.38636,0.00064,12.96034]
[1780147716454,17.65,73670.03,0.7,-0.38638,0.00064,12.9605]
[1780147721553,17.65,73670.03,0.7,-0.38638,0.00064,12.96055]
[1780147722470,17.65,73670.03,0.7,-0.38638,0.00064,12.96055]
[1780147728140,17.65,73670.58,0.7,-0.38603,0.00064,12.95724]
[1780147737668,17.66,73670.75,0.7,-0.38594,0.00064,12.95632]
[1780147744060,17.66,73671.28,0.7,-0.3856,0.00064,12.95312]
[1780147751765,17.66,73671.73,0.7,-0.38533,0.00064,12.9505]
[1780147756909,17.66,73671.6,0.7,-0.38542,0.00064,12.95136]
[1780147763851,17.66,73671.6,0.7,-0.38543,0.00064,12.95145]
[1780147768889,17.66,73669.38,0.7,-0.38685,0.00064,12.96503]
[1780147774929,17.66,73669.49,0.7,-0.38674,0.00064,12.9581]
[1780147779965,17.66,73669.42,0.7,-0.38679,0.00064,12.95856]
[1780147785000,17.66,73670.0,0.7,-0.38642,0.00064,12.95509]
[1780147793056,17.67,73670.03,0.7,-0.38641,0.00064,12.955]
[1780147801111,17.67,73669.29,0.7,-0.38689,0.00064,12.95958]
[1780147806734,17.67,73669.31,0.7,-0.38688,0.00064,12.9595]
[1780147813196,17.67,73669.26,0.7,-0.38693,0.00064,12.95992]
[1780147818232,17.67,73669.39,0.7,-0.38685,0.00064,12.95918]
[1780147823320,17.67,73669.42,0.7,-0.38683,0.00064,12.95902]
[1780147823370,17.67,73675.2,0.7,-0.38314,0.00064,12.92345]
[1780147829468,17.67,73676.09,0.7,-0.38258,0.00064,12.91796]
[1780147834475,17.67,73675.76,0.7,-0.38275,0.00064,12.91379]
[1780147836912,17.67,73675.78,0.7,-0.38274,0.00064,12.91369]
[1780147836945,17.67,73675.78,0.7,-0.38274,0.00064,12.91369]
[1780147837016,17.67,73675.78,0.7,-0.38274,0.00064,12.91369]
[1780147837091,17.67,73675.78,0.7,-0.38274,0.00064,12.91369]
[1780147837118,17.67,73675.78,0.7,-0.38274,0.00064,12.91374]
[1780147842400,17.68,73675.66,0.7,-0.38283,0.00064,12.91457]
[1780147847542,17.68,73675.37,0.7,-0.38302,0.00064,12.91646]
[1780147851462,17.68,73671.53,0.7,-0.38548,0.00064,12.9403]
[1780147853422,17.68,73671.31,0.7,-0.38562,0.00064,12.94167]
[1780147853562,17.68,73671.31,0.7,-0.38562,0.00064,12.94167]
[1780147853580,17.68,73667.61,0.7,-0.38799,0.00064,12.96409]
[1780147854389,17.68,73667.61,0.7,-0.38799,0.00064,12.96409]
[1780147854620,17.68,73662.89,0.7,-0.39102,0.00064,12.99202]
[1780147856938,17.68,73660.11,0.7,-0.39281,0.00064,13.00811]
[1780147857008,17.68,73660.11,0.7,-0.39281,0.00064,13.00811]
[1780147857613,17.68,73659.96,0.7,-0.3929,0.00064,13.00897]
[1780147863549,17.68,73658.49,0.7,-0.39384,0.00064,13.01731]
[1780147867687,17.68,73655.16,0.7,-0.39598,0.00064,13.03602]
[1780147873618,17.68,73654.4,0.7,-0.39648,0.00064,13.04028]
[1780147878652,17.68,73652.41,0.7,-0.39776,0.00065,13.05123]
[1780147883687,17.68,73652.04,0.7,-0.39799,0.00065,13.05322]
[1780147889357,17.68,73651.97,0.7,-0.39804,0.00065,13.05357]
[1780147896624,17.68,73651.97,0.7,-0.39803,0.00065,13.05357]
[1780147904835,17.68,73652.12,0.7,-0.39788,0.00065,13.0464]
[1780147909869,17.67,73651.13,0.7,-0.39852,0.00065,13.05178]
[1780147914334,17.67,73651.0,0.7,-0.3986,0.00065,13.05247]
[1780147914739,17.67,73651.1,0.7,-0.39854,0.00065,13.05192]
[1780147915705,17.67,73645.07,0.7,-0.40244,0.00065,13.08412]
[1780147920745,17.67,73642.71,0.7,-0.40395,0.00065,13.09618]
[1780147922661,17.67,73638.93,0.7,-0.40641,0.00065,13.11551]
[1780147923837,17.67,73638.59,0.7,-0.40663,0.00065,13.11719]
[1780147923919,17.67,73638.59,0.7,-0.40663,0.00065,13.11719]
[1780147924019,17.67,73632.8,0.7,-0.41039,0.00065,13.1456]
[1780147926162,17.68,73629.38,0.7,-0.41263,0.00065,13.16192]
[1780147932025,17.67,73627.52,0.7,-0.41384,0.00065,13.17052]
[1780147937059,17.67,73624.16,0.7,-0.41602,0.00065,13.18577]
[1780147939157,17.67,73617.03,0.7,-0.42068,0.00065,13.21694]
[1780147941037,17.67,73617.02,0.7,-0.42068,0.00065,13.21697]
[1780147941714,17.67,73613.03,0.7,-0.42329,0.00066,13.23361]
[1780147946763,17.66,73612.31,0.7,-0.42375,0.00066,13.23645]
[1780147950358,17.66,73610.42,0.7,-0.42497,0.00066,13.24399]
[1780147950619,17.66,73610.42,0.7,-0.42497,0.00066,13.24399]
[1780147950719,17.66,73610.42,0.7,-0.42497,0.00066,13.24399]
[1780147950781,17.66,73609.09,0.7,-0.42584,0.00066,13.24928]
[1780147951295,17.66,73609.09,0.7,-0.42584,0.00066,13.24928]
[1780147951361,17.66,73609.09,0.7,-0.42584,0.00066,13.24928]
[1780147951509,17.66,73609.09,0.7,-0.42584,0.00066,13.24928]
[1780147951613,17.66,73609.09,0.7,-0.42584,0.00066,13.24928]
[1780147951715,17.66,73593.85,0.7,-0.43584,0.00066,13.29943]
[1780147951855,17.66,73593.85,0.7,-0.43584,0.00066,13.29943]
[1780147951929,17.66,73593.85,0.7,-0.43584,0.00066,13.29943]
[1780147952166,17.66,73593.95,0.7,-0.43578,0.00066,13.29909]
[1780147953541,17.66,73601.01,0.7,-0.43111,0.00066,13.27396]
[1780147957262,17.65,73600.89,0.7,-0.43118,0.00066,13.27435]
[1780147957305,17.65,73600.89,0.7,-0.43118,0.00066,13.27435]
[1780147957343,17.65,73599.01,0.7,-0.43242,0.00066,13.28116]
[1780147960634,17.65,73596.18,0.7,-0.43428,0.00066,13.2912]
[1780147960730,17.65,73596.27,0.7,-0.43421,0.00066,13.29086]
[1780147965977,17.64,73597.39,0.7,-0.43346,0.00066,13.28682]
[1780147966745,17.64,73597.37,0.7,-0.43346,0.00066,13.28684]
[1780147971650,17.64,73597.67,0.7,-0.43325,0.00066,13.28568]
[1780147971771,17.64,73597.67,0.7,-0.43325,0.00066,13.28568]
[1780147971755,17.64,73597.53,0.7,-0.43334,0.00066,13.28614]
[1780147972306,17.62,73597.53,0.7,-0.43328,0.00066,13.28582]
[1780147977340,17.55,73597.52,0.7,-0.43303,0.00066,13.28439]
[1780147980360,17.53,73593.95,0.7,-0.43534,0.00066,13.29667]
[1780147985396,17.46,73594.16,0.7,-0.43496,0.00067,13.29463]
[1780147990435,17.41,73594.08,0.7,-0.43482,0.00067,13.29382]
[1780147997288,17.37,73593.9,0.7,-0.43481,0.00067,13.29376]
[1780147997327,17.37,73593.9,0.7,-0.43481,0.00067,13.29376]
[1780147997395,17.37,73593.9,0.7,-0.43481,0.00067,13.29376]
[1780147997504,17.37,73593.9,0.7,-0.43481,0.00067,13.29376]
[1780147997603,17.37,73593.9,0.7,-0.43481,0.00067,13.29376]
[1780147997659,17.37,73593.9,0.7,-0.43481,0.00067,13.29376]
[1780147997760,17.35,73593.87,0.7,-0.43477,0.00067,13.29354]
[1780148003522,17.35,73593.81,0.7,-0.4348,0.00067,13.29366]
[1780148008677,17.35,73593.83,0.7,-0.43477,0.00067,13.29351]
[1780148017341,17.34,73593.83,0.7,-0.43473,0.00067,13.28729]
[1780148017398,17.34,73593.83,0.7,-0.43473,0.00067,13.28729]
[1780148017584,17.34,73593.65,0.7,-0.43484,0.00067,13.28784]
[1780148022653,17.33,73593.65,0.7,-0.43482,0.00067,13.28776]
[1780148027361,17.33,73592.95,0.7,-0.43528,0.00067,13.29016]
[1780148027422,17.33,73592.95,0.7,-0.43528,0.00067,13.29016]
[1780148027486,17.33,73592.95,0.7,-0.43528,0.00067,13.29016]
[1780148027541,17.33,73592.95,0.7,-0.43528,0.00067,13.29016]
[1780148027612,17.33,73592.95,0.7,-0.43528,0.00067,13.29016]
[1780148027694,17.33,73592.95,0.7,-0.43528,0.00067,13.29016]
[1780148027714,17.33,73592.3,0.7,-0.43571,0.00067,13.29243]
[1780148033703,17.33,73592.3,0.7,-0.43571,0.00067,13.29241]
[1780148037348,17.32,73592.19,0.7,-0.43576,0.00067,13.29265]
[1780148037425,17.32,73592.19,0.7,-0.43576,0.00067,13.29265]
[1780148037761,17.32,73592.27,0.7,-0.4357,0.00067,13.29235]
[1780148042796,17.31,73591.66,0.7,-0.43609,0.00067,13.29438]
[1780148047394,17.31,73591.72,0.7,-0.43604,0.00067,13.29411]
[1780148047442,17.31,73591.72,0.7,-0.43604,0.00067,13.29411]
[1780148047501,17.31,73591.72,0.7,-0.43604,0.00067,13.29411]
[1780148047586,17.31,73591.72,0.7,-0.43604,0.00067,13.29411]
[1780148047751,17.31,73591.72,0.7,-0.43604,0.00067,13.29411]
[1780148047824,17.31,73591.72,0.7,-0.43604,0.00067,13.29411]
[1780148047853,17.31,73591.79,0.7,-0.43599,0.00067,13.29383]
[1780148055884,17.3,73591.79,0.7,-0.43596,0.00067,13.29368]
[1780148060922,17.3,73590.98,0.7,-0.43649,0.00067,13.2964]
[1780148069099,17.29,73590.59,0.7,-0.43672,0.00067,13.29759]
[1780148075023,17.28,73591.08,0.7,-0.43634,0.00068,13.28962]
[1780148077534,17.28,73591.15,0.7,-0.43629,0.00068,13.28935]
[1780148077593,17.28,73591.15,0.7,-0.43629,0.00068,13.28935]
[1780148077635,17.28,73591.27,0.7,-0.4362,0.00068,13.2889]
[1780148083084,17.27,73591.43,0.7,-0.43608,0.00068,13.28825]
[1780148087505,17.27,73591.78,0.7,-0.43583,0.00068,13.28699]
[1780148087564,17.27,73591.78,0.7,-0.43583,0.00068,13.28699]
[1780148087651,17.27,73591.78,0.7,-0.43583,0.00068,13.28699]
[1780148087712,17.27,73591.78,0.7,-0.43583,0.00068,13.28699]
[1780148087735,17.27,73591.78,0.7,-0.43583,0.00068,13.28699]
[1780148087776,17.27,73591.78,0.7,-0.43583,0.00068,13.28699]
[1780148087837,17.27,73592.31,0.7,-0.43547,0.00068,13.28507]
[1780148098721,17.27,73592.25,0.7,-0.4355,0.00068,13.28524]
[1780148100149,17.26,73592.22,0.7,-0.43549,0.00068,13.28517]
[1780148100479,17.26,73592.22,0.7,-0.43549,0.00068,13.28517]
[1780148105786,17.26,73591.98,0.7,-0.43564,0.00068,13.28598]
[1780148108127,17.25,73591.96,0.7,-0.43565,0.00068,13.28602]
[1780148108222,17.25,73591.96,0.7,-0.43565,0.00068,13.28602]
[1780148108383,17.25,73591.96,0.7,-0.43565,0.00068,13.28601]
[1780148115309,17.25,73591.85,0.7,-0.43572,0.00068,13.28635]
[1780148117653,17.25,73591.62,0.7,-0.43587,0.00068,13.28715]
[1780148117717,17.25,73591.62,0.7,-0.43587,0.00068,13.28715]
[1780148117916,17.25,73591.11,0.7,-0.43621,0.00068,13.28892]
[1780148123166,17.25,73591.11,0.7,-0.43621,0.00068,13.28891]
[1780148127544,17.25,73589.45,0.7,-0.43733,0.00068,13.29464]
[1780148127643,17.25,73589.45,0.7,-0.43733,0.00068,13.29464]
[1780148127645,17.25,73589.41,0.7,-0.43736,0.00068,13.29478]
[1780148133251,17.25,73587.42,0.7,-0.43868,0.00068,13.29536]
[1780148134359,17.25,73586.72,0.7,-0.43916,0.00068,13.29768]
[1780148136358,17.25,73586.72,0.7,-0.43916,0.00068,13.29768]
[1780148137406,17.25,73586.8,0.7,-0.4391,0.00068,13.29742]
[1780148137752,17.25,73586.8,0.7,-0.4391,0.00068,13.29742]
[1780148146529,17.25,73585.37,0.7,-0.44007,0.00068,13.30212]
[1780148147514,17.25,73585.37,0.7,-0.44007,0.00068,13.30212]
[1780148148215,17.25,73585.15,0.7,-0.44022,0.00068,13.30284]
[1780148148327,17.25,73585.15,0.7,-0.44022,0.00068,13.30284]
[1780148148547,17.25,73585.27,0.7,-0.44014,0.00068,13.30245]
[1780148153620,17.25,73584.78,0.7,-0.44047,0.00068,13.30403]
[1780148157605,17.25,73584.04,0.7,-0.44097,0.00068,13.30641]
[1780148157670,17.25,73584.04,0.7,-0.44097,0.00068,13.30641]
[1780148157710,17.25,73584.25,0.7,-0.44083,0.00068,13.30574]
[1780148159729,17.25,73581.04,0.7,-0.44301,0.00068,13.3159]
[1780148165813,17.25,73580.17,0.7,-0.4436,0.00068,13.3186]
[1780148167578,17.25,73579.67,0.7,-0.44394,0.00068,13.32015]
[1780148167665,17.25,73579.67,0.7,-0.44394,0.00068,13.32015]
[1780148167883,17.25,73579.4,0.7,-0.44413,0.00068,13.32098]
[1780148169280,17.25,73579.4,0.7,-0.44413,0.00068,13.32098]
[1780148169341,17.25,73579.4,0.7,-0.44413,0.00068,13.32098]
[1780148169460,17.25,73579.4,0.7,-0.44413,0.00068,13.32098]
[1780148169800,17.25,73578.35,0.7,-0.44484,0.00068,13.32415]
[1780148175732,17.26,73578.01,0.7,-0.44509,0.00068,13.32522]
[1780148177711,17.26,73578.31,0.7,-0.44488,0.00068,13.32433]
[1780148177779,17.26,73578.31,0.7,-0.44488,0.00068,13.32433]
[1780148177849,17.26,73578.13,0.7,-0.44501,0.00068,13.32488]
[1780148183787,17.26,73577.88,0.7,-0.44519,0.00068,13.32568]
[1780148188157,17.26,73577.29,0.7,-0.4456,0.00068,13.32746]
[1780148188244,17.26,73577.29,0.7,-0.4456,0.00068,13.32746]
[1780148188823,17.26,73574.48,0.7,-0.44751,0.00068,13.33561]
[1780148191225,17.26,73572.96,0.7,-0.44854,0.00068,13.33989]
[1780148191295,17.26,73572.96,0.7,-0.44854,0.00068,13.33989]
[1780148191397,17.27,73572.96,0.7,-0.44852,0.00068,13.33375]
[1780148196880,17.27,73572.57,0.7,-0.44879,0.00068,13.33486]
[1780148202922,17.27,73572.66,0.7,-0.44874,0.00068,13.33464]
[1780148206951,17.27,73577.42,0.7,-0.44551,0.00068,13.32102]
[1780148209857,17.27,73576.82,0.7,-0.44591,0.00068,13.3228]
[1780148210043,17.27,73576.82,0.7,-0.44591,0.00068,13.3228]
[1780148210051,17.27,73579.85,0.7,-0.44386,0.00068,13.31374]
[1780148210775,17.27,73579.85,0.7,-0.44386,0.00068,13.31374]
[1780148210859,17.27,73579.85,0.7,-0.44386,0.00068,13.31374]
[1780148210978,17.27,73580.24,0.7,-0.44359,0.00068,13.31255]
[1780148211986,17.27,73591.94,0.7,-0.43567,0.00068,13.27407]
[1780148212991,17.27,73590.92,0.7,-0.43636,0.00068,13.27764]
[1780148218031,17.27,73591.59,0.7,-0.43591,0.00068,13.27532]
[1780148218271,17.27,73591.59,0.7,-0.43591,0.00068,13.27532]
[1780148218386,17.27,73591.59,0.7,-0.43591,0.00068,13.27532]
[1780148219040,17.27,73592.17,0.7,-0.43552,0.00068,13.27329]
[1780148223068,17.27,73588.96,0.7,-0.43769,0.00068,13.28438]
[1780148227806,17.27,73586.35,0.7,-0.43944,0.00068,13.29307]
[1780148227880,17.27,73586.35,0.7,-0.43944,0.00068,13.29307]
[1780148227911,17.27,73586.35,0.7,-0.43944,0.00068,13.29307]
[1780148227971,17.27,73586.35,0.7,-0.43944,0.00068,13.29307]
[1780148228015,17.27,73586.35,0.7,-0.43944,0.00068,13.29307]
[1780148228032,17.27,73586.35,0.7,-0.43944,0.00068,13.29307]
[1780148228013,17.27,73586.11,0.7,-0.4396,0.00068,13.29385]
[1780148228117,17.27,73585.86,0.7,-0.43977,0.00068,13.29467]
[1780148233937,17.27,73585.46,0.7,-0.44004,0.00068,13.29594]
[1780148237697,17.26,73584.58,0.7,-0.44063,0.00068,13.29877]
[1780148237755,17.26,73584.58,0.7,-0.44063,0.00068,13.29877]
[1780148237798,17.26,73583.94,0.7,-0.44106,0.00068,13.30083]
[1780148244043,17.27,73584.45,0.7,-0.44072,0.00068,13.29924]
[1780148253281,17.27,73580.81,0.7,-0.44319,0.00068,13.30469]
[1780148259321,17.28,73579.95,0.7,-0.44379,0.00068,13.30738]
[1780148265364,17.28,73579.84,0.7,-0.44387,0.00068,13.30775]
[1780148268541,17.28,73579.93,0.7,-0.44381,0.00068,13.30749]
[1780148272376,17.28,73579.63,0.7,-0.44402,0.00068,13.30844]
[1780148272440,17.28,73579.63,0.7,-0.44402,0.00068,13.30844]
[1780148272541,17.28,73579.13,0.7,-0.44436,0.00068,13.30996]
[1780148274777,17.29,73575.57,0.7,-0.44678,0.00068,13.32047]
[1780148277765,17.29,73575.67,0.7,-0.44672,0.00068,13.32019]
[1780148277817,17.29,73575.67,0.7,-0.44672,0.00068,13.32019]
[1780148277866,17.29,73575.77,0.7,-0.44665,0.00068,13.31991]
[1780148283814,17.29,73576.18,0.7,-0.44638,0.00068,13.31874]
[1780148287765,17.29,73575.93,0.7,-0.44655,0.00068,13.3195]
[1780148287806,17.29,73575.93,0.7,-0.44655,0.00068,13.3195]
[1780148287866,17.29,73575.86,0.7,-0.4466,0.00068,13.31972]
[1780148297820,17.29,73575.89,0.7,-0.44659,0.00068,13.31967]
[1780148297894,17.29,73575.89,0.7,-0.44659,0.00068,13.31967]
[1780148297921,17.3,73575.89,0.7,-0.4466,0.00068,13.31972]
[1780148302034,17.3,73575.69,0.7,-0.44674,0.00068,13.32031]
[1780148307953,17.3,73575.1,0.7,-0.44715,0.00068,13.32205]
[1780148308012,17.3,73575.1,0.7,-0.44715,0.00068,13.32205]
[1780148308054,17.3,73574.93,0.7,-0.44727,0.00068,13.32255]
[1780148313704,17.31,73574.93,0.7,-0.44726,0.00068,13.31645]
[1780148315286,17.31,73575.24,0.7,-0.44705,0.00068,13.31557]
[1780148318042,17.31,73575.24,0.7,-0.44705,0.00068,13.31558]
[1780148318080,17.31,73575.24,0.7,-0.44705,0.00068,13.31558]
[1780148318144,17.31,73575.41,0.7,-0.44694,0.00068,13.3151]
[1780148323372,17.31,73575.41,0.7,-0.44694,0.00068,13.31509]
[1780148327976,17.31,73576.28,0.7,-0.44634,0.00068,13.31257]
[1780148328069,17.31,73576.28,0.7,-0.44634,0.00068,13.31257]
[1780148328077,17.31,73574.51,0.7,-0.44754,0.00068,13.31764]
[1780148334851,17.31,73575.07,0.7,-0.44717,0.00068,13.31607]
[1780148338098,17.31,73575.44,0.7,-0.44692,0.00068,13.31502]
[1780148338211,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338223,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338305,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338392,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338454,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338538,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338574,17.31,73575.71,0.7,-0.44674,0.00068,13.31424]
[1780148338853,17.31,73575.71,0.7,-0.44674,0.00068,13.31425]
[1780148343914,17.31,73575.75,0.7,-0.44671,0.00068,13.31415]
[1780148344920,17.31,73578.94,0.7,-0.44455,0.00068,13.30477]
[1780148347841,17.31,73581.4,0.7,-0.44289,0.00068,13.29729]
[1780148347905,17.31,73581.4,0.7,-0.44289,0.00068,13.29729]
[1780148348124,17.31,73581.4,0.7,-0.44289,0.00068,13.29729]
[1780148348206,17.31,73584.77,0.7,-0.44061,0.00068,13.28664]
[1780148349957,17.31,73585.01,0.7,-0.44045,0.00068,13.28587]
[1780148358089,17.31,73585.73,0.7,-0.43996,0.00068,13.28356]
[1780148358133,17.31,73585.73,0.7,-0.43996,0.00068,13.28356]
[1780148358143,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148358215,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148358280,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148358488,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148358551,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148358594,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148358669,17.32,73585.52,0.7,-0.44011,0.00068,13.28426]
[1780148359019,17.32,73585.52,0.7,-0.44011,0.00068,13.28427]
[1780148364060,17.32,73585.74,0.7,-0.43997,0.00068,13.28357]
[1780148368152,17.32,73585.17,0.7,-0.44035,0.00068,13.28543]
[1780148368215,17.32,73585.17,0.7,-0.44035,0.00068,13.28543]
[1780148369097,17.32,73585.09,0.7,-0.4404,0.00068,13.28567]
[1780148378102,17.31,73584.71,0.7,-0.44062,0.00068,13.28068]
[1780148378140,17.31,73584.71,0.7,-0.44062,0.00068,13.28068]
[1780148378162,17.31,73584.71,0.7,-0.44062,0.00068,13.28068]
[1780148378204,17.31,73584.71,0.7,-0.44061,0.00068,13.28061]
[1780148378283,17.31,73584.71,0.7,-0.44061,0.00068,13.28061]
[1780148385205,17.3,73584.42,0.7,-0.44079,0.00068,13.28145]
[1780148388206,17.3,73584.66,0.7,-0.44062,0.00068,13.28066]
[1780148388245,17.3,73585.1,0.7,-0.44032,0.00068,13.27924]
[1780148388308,17.3,73585.33,0.7,-0.44017,0.00068,13.27849]
[1780148393863,17.3,73585.55,0.7,-0.44002,0.00068,13.27779]
[1780148402330,17.3,73586.08,0.7,-0.43967,0.00068,13.27607]
[1780148408323,17.3,73586.78,0.7,-0.43919,0.00068,13.27377]
[1780148408382,17.3,73586.78,0.7,-0.43919,0.00068,13.27377]
[1780148408494,17.3,73586.94,0.7,-0.43909,0.00068,13.27324]
[1780148413403,17.3,73590.16,0.7,-0.43691,0.00068,13.26239]
[1780148418443,17.31,73589.04,0.7,-0.43767,0.00068,13.26622]
[1780148418516,17.31,73589.04,0.7,-0.43767,0.00068,13.26622]
[1780148418570,17.31,73589.04,0.7,-0.43767,0.00068,13.26622]
[1780148418612,17.31,73589.04,0.7,-0.43767,0.00068,13.26622]
[1780148418672,17.31,73589.48,0.7,-0.43737,0.00068,13.26473]
[1780148424351,17.31,73589.59,0.7,-0.4373,0.00068,13.26436]
[1780148428408,17.31,73590.39,0.7,-0.43676,0.00068,13.26163]
[1780148428452,17.31,73590.39,0.7,-0.43676,0.00068,13.26163]
[1780148428509,17.31,73590.48,0.7,-0.4367,0.00068,13.26132]
[1780148430417,17.31,73590.48,0.7,-0.4367,0.00068,13.26132]
[1780148430454,17.31,73590.48,0.7,-0.4367,0.00068,13.26132]
[1780148430555,17.31,73590.96,0.7,-0.43637,0.00068,13.25967]
[1780148433521,17.31,73590.96,0.7,-0.43637,0.00068,13.25967]
[1780148433566,17.31,73590.96,0.7,-0.43637,0.00068,13.25967]
[1780148433623,17.31,73591.71,0.7,-0.43584,0.00068,13.25088]
[1780148438704,17.31,73592.19,0.7,-0.43552,0.00068,13.2492]
[1780148445794,17.31,73592.05,0.7,-0.43561,0.00068,13.24969]
[1780148445895,17.31,73592.05,0.7,-0.43561,0.00068,13.24969]
[1780148445967,17.31,73592.05,0.7,-0.43561,0.00068,13.24969]
[1780148446194,17.31,73592.05,0.7,-0.43561,0.00068,13.24969]
[1780148446275,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446352,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446508,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446530,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446567,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446611,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446717,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446822,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148446986,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148447033,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148447113,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148447271,17.31,73592.83,0.7,-0.43508,0.00068,13.24694]
[1780148447214,17.31,73605.54,0.7,-0.4265,0.00067,13.19889]
[1780148447379,17.31,73605.54,0.7,-0.4265,0.00067,13.19889]
[1780148447483,17.31,73605.54,0.7,-0.4265,0.00067,13.19889]
[1780148447546,17.31,73605.54,0.7,-0.4265,0.00067,13.19889]
[1780148447705,17.31,73605.54,0.7,-0.4265,0.00067,13.19889]
[1780148448257,17.31,73610.68,0.7,-0.42305,0.00067,13.17773]
[1780148448740,17.31,73610.68,0.7,-0.42305,0.00067,13.17773]
[1780148448786,17.31,73610.68,0.7,-0.42305,0.00067,13.17773]
[1780148448887,17.31,73609.39,0.7,-0.42392,0.00067,13.18314]
[1780148450773,17.31,73609.53,0.7,-0.42382,0.00067,13.18256]
[1780148450811,17.31,73609.53,0.7,-0.42382,0.00067,13.18256]
[1780148451062,17.31,73609.53,0.7,-0.42382,0.00067,13.18256]
[1780148451163,17.31,73612.76,0.7,-0.42165,0.00067,13.1689]
[1780148452907,17.31,73620.55,0.7,-0.41643,0.00067,13.13436]
[1780148453839,17.31,73620.55,0.7,-0.41643,0.00067,13.13436]
[1780148453878,17.31,73620.55,0.7,-0.41643,0.00067,13.13436]
[1780148453958,17.31,73620.55,0.7,-0.41643,0.00067,13.13436]
[1780148454059,17.31,73623.23,0.7,-0.41463,0.00067,13.12195]
[1780148456292,17.31,73627.43,0.7,-0.41183,0.00067,13.102]
[1780148456365,17.31,73627.43,0.7,-0.41183,0.00067,13.102]
[1780148456544,17.31,73627.43,0.7,-0.41183,0.00067,13.102]
[1780148456706,17.31,73627.43,0.7,-0.41183,0.00067,13.102]
[1780148456969,17.31,73630.3,0.7,-0.40991,0.00067,13.08798]
[1780148457917,17.31,73630.3,0.7,-0.40991,0.00067,13.08798]
[1780148457980,17.31,73630.3,0.7,-0.40991,0.00067,13.08798]
[1780148458160,17.31,73630.3,0.7,-0.40991,0.00067,13.08798]
[1780148458224,17.31,73627.49,0.7,-0.41179,0.00067,13.10171]
[1780148460507,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460566,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460674,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460712,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460740,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460800,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460804,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460838,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460886,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460956,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148460968,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148461018,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148461073,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148461136,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148461220,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148461314,17.31,73625.62,0.7,-0.41304,0.00067,13.11071]
[1780148461238,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148461535,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148461589,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148461693,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148461790,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148461953,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148461987,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148462292,17.31,73626.47,0.7,-0.41248,0.00067,13.10667]
[1780148462080,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148462367,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148462606,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148462701,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148462795,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148462876,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148463111,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148463157,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148463173,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148463248,17.31,73627.07,0.7,-0.41208,0.00067,13.10379]
[1780148463275,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148463425,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148463493,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148463615,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148463725,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148463888,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148463937,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148464014,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148464060,17.31,73633.52,0.7,-0.40777,0.00067,13.07194]
[1780148464094,17.31,73636.57,0.7,-0.40574,0.00067,13.05636]
[1780148466169,17.31,73640.06,0.7,-0.40343,0.00066,13.03813]
[1780148469274,17.31,73641.63,0.7,-0.40238,0.00066,13.02978]
[1780148469307,17.31,73641.63,0.7,-0.40238,0.00066,13.02978]
[1780148469812,17.31,73644.51,0.7,-0.40047,0.00066,13.01422]
[1780148471193,17.31,73649.83,0.7,-0.39695,0.00066,12.9847]
[1780148472583,17.31,73649.83,0.7,-0.39695,0.00066,12.9847]
[1780148472661,17.31,73649.83,0.7,-0.39695,0.00066,12.9847]
[1780148472876,17.31,73652.4,0.7,-0.39525,0.00066,12.97009]
[1780148478294,17.31,73649.29,0.7,-0.39731,0.00066,12.98778]
[1780148478329,17.31,73649.29,0.7,-0.39731,0.00066,12.98778]
[1780148478995,17.31,73647.81,0.7,-0.39828,0.00066,12.99602]
[1780148484918,17.31,73648.25,0.7,-0.39798,0.00066,12.99345]
[1780148485982,17.31,73648.25,0.7,-0.39798,0.00066,12.99345]
[1780148486006,17.31,73648.25,0.7,-0.39798,0.00066,12.99345]
[1780148486108,17.31,73646.54,0.7,-0.39911,0.00066,13.00293]
[1780148487938,17.31,73642.4,0.7,-0.40185,0.00066,13.0255]
[1780148493413,17.3,73642.48,0.7,-0.4018,0.00066,13.02502]
[1780148495994,17.3,73638.53,0.7,-0.40436,0.00067,13.03962]
[1780148500519,17.3,73639.31,0.7,-0.40384,0.00067,13.03544]
[1780148500553,17.3,73639.31,0.7,-0.40384,0.00067,13.03544]
[1780148500614,17.3,73639.31,0.7,-0.40384,0.00067,13.03544]
[1780148501036,17.3,73639.19,0.7,-0.40391,0.00067,13.03604]
[1780148506069,17.3,73637.59,0.7,-0.40497,0.00067,13.0444]
[1780148508187,17.3,73637.91,0.7,-0.40476,0.00067,13.04272]
[1780148508288,17.3,73638.03,0.7,-0.40468,0.00067,13.04209]
[1780148514125,17.3,73638.93,0.7,-0.40407,0.00067,13.03732]
[1780148519280,17.3,73639.22,0.7,-0.40388,0.00067,13.03575]
[1780148525203,17.3,73639.86,0.7,-0.40345,0.00067,13.03232]
[1780148528126,17.3,73640.09,0.7,-0.40329,0.00067,13.03109]
[1780148528226,17.29,73640.09,0.7,-0.40329,0.00067,13.03108]
[1780148528691,17.29,73640.09,0.7,-0.40329,0.00067,13.03108]
[1780148529350,17.29,73640.15,0.7,-0.40325,0.00067,13.03076]
[1780148536279,17.29,73640.44,0.7,-0.40305,0.00067,13.02919]
[1780148544336,17.29,73640.78,0.7,-0.40281,0.00067,13.02722]
[1780148548728,17.29,73641.31,0.7,-0.40245,0.00066,13.02434]
[1780148549371,17.29,73641.31,0.7,-0.40245,0.00066,13.02434]
[1780148556033,17.29,73643.2,0.7,-0.40115,0.00066,13.00786]
[1780148558767,17.29,73646.23,0.7,-0.39914,0.00066,12.99127]
[1780148558868,17.29,73646.39,0.7,-0.39903,0.00066,12.99039]
[1780148561457,17.29,73646.39,0.7,-0.39903,0.00066,12.99037]
[1780148561527,17.29,73646.39,0.7,-0.39903,0.00066,12.99037]
[1780148561537,17.29,73646.39,0.7,-0.39903,0.00066,12.99037]
[1780148561611,17.29,73647.26,0.7,-0.39845,0.00066,12.98551]
[1780148568503,17.29,73648.96,0.7,-0.39731,0.00066,12.97592]
[1780148573540,17.29,73649.53,0.7,-0.39693,0.00066,12.97267]
[1780148578574,17.29,73649.93,0.7,-0.39666,0.00066,12.9704]
[1780148583991,17.29,73648.8,0.7,-0.39741,0.00066,12.97677]
[1780148589773,17.29,73648.5,0.7,-0.39761,0.00066,12.97843]
[1780148597707,17.28,73648.38,0.7,-0.39768,0.00066,12.97907]
[1780148602743,17.28,73648.28,0.7,-0.39775,0.00066,12.97961]
[1780148608434,17.28,73648.14,0.7,-0.39784,0.00066,12.98039]
[1780148613502,17.28,73647.88,0.7,-0.39801,0.00066,12.98183]
[1780148620306,17.28,73647.77,0.7,-0.39804,0.00066,12.97612]
[1780148625748,17.28,73647.77,0.7,-0.39804,0.00066,12.9761]
[1780148630829,17.29,73646.07,0.7,-0.39918,0.00066,12.98566]
[1780148638995,17.28,73645.89,0.7,-0.39929,0.00066,12.98659]
[1780148645057,17.28,73646.09,0.7,-0.39915,0.00066,12.98542]
[1780148650202,17.28,73646.58,0.7,-0.39882,0.00066,12.98265]
[1780148656125,17.28,73647.15,0.7,-0.39843,0.00066,12.9794]
[1780148664181,17.28,73647.01,0.7,-0.39851,0.00066,12.98008]
[1780148666690,17.28,73647.01,0.7,-0.39851,0.00066,12.98008]
[1780148667529,17.28,73654.18,0.7,-0.39375,0.00066,12.93918]
[1780148668155,17.28,73654.18,0.7,-0.39375,0.00066,12.93918]
[1780148668257,17.28,73658.28,0.7,-0.39104,0.00066,12.915]
[1780148674252,17.28,73658.86,0.7,-0.39062,0.00066,12.90533]
[1780148680414,17.28,73658.04,0.7,-0.39117,0.00066,12.91031]
[1780148685681,17.28,73656.93,0.7,-0.39192,0.00066,12.917]
[1780148690816,17.28,73656.15,0.7,-0.39244,0.00066,12.92168]
[1780148700554,17.28,73655.8,0.7,-0.39268,0.00066,12.92382]
[1780148708490,17.28,73655.38,0.7,-0.39294,0.00066,12.92615]
[1780148710659,17.28,73654.84,0.7,-0.3933,0.00066,12.92931]
[1780148711512,17.28,73654.72,0.7,-0.39338,0.00066,12.93003]
[1780148716545,17.28,73655.33,0.7,-0.39298,0.00066,12.92651]
[1780148721581,17.28,73656.42,0.7,-0.39227,0.00066,12.92016]
[1780148725535,17.29,73659.84,0.7,-0.39002,0.00066,12.89985]
[1780148730764,17.29,73663.05,0.7,-0.38791,0.00066,12.88038]
[1780148736604,17.29,73662.81,0.7,-0.38802,0.00066,12.87554]
[1780148737349,17.29,73663.18,0.7,-0.38778,0.00066,12.87328]
[1780148737598,17.29,73666.8,0.7,-0.3854,0.00066,12.85084]
[1780148737664,17.29,73666.8,0.7,-0.3854,0.00066,12.85084]
[1780148737718,17.29,73667.05,0.7,-0.38523,0.00066,12.84927]
[1780148743266,17.29,73667.99,0.7,-0.38462,0.00066,12.84346]
[1780148748361,17.29,73668.17,0.7,-0.38452,0.00066,12.84248]
[1780148749990,17.29,73666.82,0.7,-0.38542,0.00066,12.85104]
[1780148750060,17.29,73666.82,0.7,-0.38542,0.00066,12.85104]
[1780148750176,17.29,73666.46,0.7,-0.38566,0.00066,12.85333]
[1780148752007,17.29,73666.46,0.7,-0.38566,0.00066,12.85335]
[1780148752065,17.29,73666.46,0.7,-0.38566,0.00066,12.85335]
[1780148752082,17.29,73666.49,0.7,-0.38564,0.00066,12.85315]
[1780148757111,17.29,73666.27,0.7,-0.38578,0.00066,12.8545]
[1780148763169,17.29,73669.44,0.7,-0.38369,0.00066,12.83447]
[1780148763341,17.29,73669.44,0.7,-0.38369,0.00066,12.83447]
[1780148763368,17.29,73669.44,0.7,-0.38369,0.00066,12.83447]
[1780148763470,17.29,73670.37,0.7,-0.38308,0.00066,12.82855]
[1780148766361,17.29,73677.66,0.7,-0.37829,0.00065,12.78097]
[1780148768153,17.29,73677.6,0.7,-0.37833,0.00065,12.78137]
[1780148769378,17.29,73682.91,0.7,-0.37486,0.00065,12.74556]
[1780148770327,17.29,73682.91,0.7,-0.37486,0.00065,12.74556]
[1780148770359,17.29,73682.91,0.7,-0.37486,0.00065,12.74556]
[1780148770403,17.29,73683.52,0.7,-0.37446,0.00065,12.74139]
[1780148773351,17.29,73685.79,0.7,-0.37298,0.00065,12.72573]
[1780148773513,17.29,73674.96,0.7,-0.38005,0.00066,12.79866]
[1780148778597,17.29,73676.0,0.7,-0.37935,0.00065,12.79164]
[1780148784016,17.28,73676.49,0.7,-0.37901,0.00065,12.78822]
[1780148789049,17.28,73676.77,0.7,-0.37881,0.00065,12.78618]
[1780148794085,17.28,73677.75,0.7,-0.3781,0.00065,12.77309]
[1780148795209,17.28,73677.75,0.7,-0.3781,0.00065,12.77309]
[1780148800210,17.28,73675.73,0.7,-0.3794,0.00066,12.78622]
[1780148800332,17.28,73675.73,0.7,-0.3794,0.00066,12.78622]
[1780148805359,17.27,73676.11,0.7,-0.37912,0.00066,12.78347]
[1780148810360,17.27,73675.04,0.7,-0.37981,0.00066,12.79041]
[1780148815407,17.27,73675.26,0.7,-0.37966,0.00066,12.78884]
[1780148820419,17.27,73675.7,0.7,-0.37936,0.00066,12.78583]
[1780148825428,17.27,73675.7,0.7,-0.37935,0.00066,12.78573]
[1780148830439,17.26,73675.86,0.7,-0.37923,0.00066,12.78457]
[1780148835449,17.26,73676.38,0.7,-0.37888,0.00066,12.78103]
[1780148840478,17.26,73676.55,0.7,-0.37876,0.00066,12.77983]
[1780148845500,17.26,73677.33,0.7,-0.37825,0.00066,12.77457]
[1780148850519,17.26,73677.0,0.7,-0.37846,0.00066,12.77671]
[1780148855550,17.26,73677.0,0.7,-0.3784,0.00066,12.77025]
[1780148859303,17.26,73676.55,0.7,-0.37869,0.00066,12.77319]
[1780148859552,17.26,73676.55,0.7,-0.37869,0.00066,12.77318]
[1780148863328,17.26,73675.89,0.7,-0.37912,0.00066,12.77751]
[1780148863406,17.26,73675.82,0.7,-0.37916,0.00066,12.77796]
[1780148868616,17.26,73676.61,0.7,-0.37864,0.00066,12.77267]
[1780148874658,17.26,73676.2,0.7,-0.3789,0.00066,12.77534]
[1780148879693,17.25,73676.3,0.7,-0.37883,0.00066,12.77463]
[1780148884728,17.25,73673.7,0.7,-0.38053,0.00066,12.79168]
[1780148891888,17.25,73674.38,0.7,-0.38007,0.00066,12.78711]
[1780148897820,17.25,73673.9,0.7,-0.38038,0.00066,12.79015]
[1780148901604,17.25,73674.0,0.7,-0.38031,0.00066,12.78947]
[1780148901618,17.25,73674.12,0.7,-0.38023,0.00066,12.78863]
[1780148906883,17.25,73673.78,0.7,-0.38044,0.00066,12.79077]
[1780148912027,17.25,73676.25,0.7,-0.37876,0.00066,12.76801]
[1780148915247,17.25,73679.96,0.7,-0.37632,0.00066,12.74307]
[1780148920307,17.25,73680.68,0.7,-0.37585,0.00066,12.73824]
[1780148921528,17.25,73680.68,0.7,-0.37585,0.00066,12.73824]
[1780148921623,17.25,73682.07,0.7,-0.37494,0.00065,12.7288]
[1780148928031,17.25,73681.98,0.7,-0.37501,0.00065,12.72954]
[1780148933066,17.25,73681.2,0.7,-0.37553,0.00066,12.73495]
[1780148934829,17.25,73680.99,0.7,-0.37567,0.00066,12.7364]
[1780148934910,17.25,73680.87,0.7,-0.37575,0.00066,12.73723]
[1780148939108,17.25,73676.63,0.7,-0.37854,0.00066,12.76579]
[1780148942778,17.25,73674.85,0.7,-0.37971,0.00066,12.77755]
[1780148943080,17.25,73674.85,0.7,-0.37971,0.00066,12.77754]
[1780148948170,17.25,73677.06,0.7,-0.37825,0.00066,12.76288]
[1780148953206,17.25,73675.45,0.7,-0.37931,0.00066,12.77353]
[1780148958724,17.25,73676.38,0.7,-0.37869,0.00066,12.76735]
[1780148964023,17.25,73676.2,0.7,-0.37881,0.00066,12.7685]
[1780148969318,17.25,73676.9,0.7,-0.37834,0.00066,12.76377]
[1780148974354,17.25,73676.68,0.7,-0.37843,0.00066,12.75878]
[1780148979390,17.25,73676.67,0.7,-0.37843,0.00066,12.75883]
[1780148983431,17.25,73675.55,0.7,-0.37916,0.00066,12.76621]
[1780148983535,17.25,73675.56,0.7,-0.37915,0.00066,12.76614]
[1780148984806,17.25,73675.56,0.7,-0.37915,0.00066,12.76614]
[1780148984781,17.25,73670.86,0.7,-0.38225,0.00066,12.79682]
[1780148985431,17.25,73670.75,0.7,-0.38232,0.00066,12.79753]
[1780148987829,17.24,73662.63,0.7,-0.38767,0.00066,12.84865]
[1780148988117,17.24,73662.63,0.7,-0.38767,0.00066,12.84865]
[1780148988169,17.24,73662.63,0.7,-0.38767,0.00066,12.84865]
[1780148988723,17.24,73662.63,0.7,-0.38767,0.00066,12.84865]
[1780148988825,17.24,73661.22,0.7,-0.3886,0.00066,12.85726]
[1780148992597,17.24,73653.65,0.7,-0.39363,0.00067,12.90252]
[1780148994651,17.24,73653.65,0.7,-0.39363,0.00067,12.90252]
[1780148994743,17.24,73653.03,0.7,-0.39404,0.00067,12.90611]
[1780148997589,17.24,73649.55,0.7,-0.39635,0.00067,12.92612]
[1780149002667,17.24,73648.31,0.7,-0.39719,0.00067,12.93324]
[1780149004774,17.24,73654.98,0.7,-0.39275,0.00066,12.8948]
[1780149008765,17.25,73661.56,0.7,-0.3884,0.00066,12.85541]
[1780149013137,17.25,73664.36,0.7,-0.38656,0.00066,12.83821]
[1780149013804,17.25,73664.91,0.7,-0.3862,0.00066,12.83482]
[1780149018068,17.25,73664.06,0.7,-0.38678,0.00066,12.84025]
[1780149018183,17.25,73664.06,0.7,-0.38678,0.00066,12.84025]
[1780149018666,17.25,73664.06,0.7,-0.38678,0.00066,12.84029]
[1780149021088,17.25,73663.89,0.7,-0.3869,0.00066,12.84138]
[1780149021290,17.25,73663.89,0.7,-0.3869,0.00066,12.84138]
[1780149021685,17.25,73664.25,0.7,-0.38666,0.00066,12.83918]
[1780149026721,17.26,73666.15,0.7,-0.38543,0.00066,12.82754]
[1780149031756,17.26,73666.24,0.7,-0.38534,0.00066,12.82084]
[1780149034780,17.26,73671.47,0.7,-0.3819,0.00066,12.78756]
[1780149037754,17.26,73671.91,0.7,-0.38162,0.00066,12.78479]
[1780149037922,17.26,73673.31,0.7,-0.3807,0.00066,12.77568]
[1780149038807,17.26,73673.31,0.7,-0.3807,0.00066,12.77568]
[1780149039883,17.26,73677.28,0.7,-0.37809,0.00066,12.7495]
[1780149043205,17.26,73680.1,0.7,-0.37624,0.00066,12.73062]
[1780149043842,17.26,73678.82,0.7,-0.37708,0.00066,12.73928]
[1780149045104,17.26,73679.53,0.7,-0.37662,0.00066,12.73453]
[1780149049070,17.27,73680.3,0.7,-0.37612,0.00066,12.72941]
[1780149054918,17.27,73679.98,0.7,-0.37635,0.00066,12.73177]
[1780149061971,17.27,73679.97,0.7,-0.37638,0.00066,12.73206]
[1780149063402,17.27,73679.97,0.7,-0.37638,0.00066,12.73206]
[1780149069056,17.27,73679.96,0.7,-0.3764,0.00066,12.73231]
[1780149070107,17.27,73680.0,0.7,-0.37638,0.00066,12.73208]
[1780149070171,17.28,73680.09,0.7,-0.37632,0.00066,12.7315]
[1780149072980,17.28,73680.34,0.7,-0.37616,0.00066,12.72983]
[1780149073072,17.28,73680.34,0.7,-0.37616,0.00066,12.72983]
[1780149077091,17.27,73680.83,0.7,-0.37584,0.00065,12.72648]
[1780149077151,17.27,73680.83,0.7,-0.37584,0.00065,12.72648]
[1780149077183,17.27,73680.9,0.7,-0.37579,0.00065,12.726]
[1780149082314,17.27,73680.67,0.7,-0.37594,0.00066,12.72754]
[1780149088901,17.27,73680.79,0.7,-0.37586,0.00066,12.72666]
[1780149094200,17.27,73680.76,0.7,-0.37582,0.00066,12.7204]
[1780149095384,17.27,73680.76,0.7,-0.37582,0.00066,12.7204]
[1780149095504,17.27,73680.76,0.7,-0.37582,0.00066,12.7204]
[1780149095547,17.27,73682.26,0.7,-0.37483,0.00065,12.71019]
[1780149101155,17.27,73683.65,0.7,-0.37392,0.00065,12.70066]
[1780149106287,17.28,73683.34,0.7,-0.37415,0.00065,12.703]
[1780149113449,17.28,73682.69,0.7,-0.3746,0.00065,12.70778]
[1780149118143,17.28,73682.29,0.7,-0.37487,0.00065,12.71061]
[1780149118243,17.28,73682.43,0.7,-0.37478,0.00065,12.70966]
[1780149121587,17.28,73682.43,0.7,-0.37478,0.00065,12.70966]
[1780149121667,17.28,73682.43,0.7,-0.37479,0.00065,12.7098]
[1780149133589,17.28,73682.41,0.7,-0.37481,0.00065,12.70996]
[1780149139705,17.28,73682.4,0.7,-0.37482,0.00065,12.71008]
[1780149139750,17.28,73682.4,0.7,-0.37482,0.00065,12.71008]
[1780149139777,17.29,73682.4,0.7,-0.37483,0.00065,12.71017]
[1780149145397,17.29,73682.47,0.7,-0.3748,0.00065,12.70986]
[1780149145484,17.29,73682.47,0.7,-0.3748,0.00065,12.70986]
[1780149145559,17.29,73682.35,0.7,-0.37488,0.00065,12.71073]
[1780149148295,17.29,73683.54,0.7,-0.37411,0.00065,12.70268]
[1780149148580,17.29,73684.56,0.7,-0.37345,0.00065,12.69571]
[1780149153732,17.29,73686.41,0.7,-0.37222,0.00065,12.67679]
[1780149156099,17.29,73686.41,0.7,-0.37222,0.00065,12.67679]
[1780149156173,17.29,73686.41,0.7,-0.37222,0.00065,12.67679]
[1780149156637,17.3,73686.41,0.7,-0.37223,0.00065,12.6769]
[1780149159156,17.3,73687.19,0.7,-0.37172,0.00065,12.67152]
[1780149159239,17.3,73687.26,0.7,-0.37169,0.00065,12.67115]
[1780149165702,17.3,73688.01,0.7,-0.37124,0.00065,12.6663]
[1780149170737,17.31,73688.54,0.7,-0.37092,0.00065,12.66286]
[1780149175772,17.31,73689.32,0.7,-0.37043,0.00065,12.65766]
[1780149178554,17.31,73689.58,0.7,-0.37027,0.00065,12.65588]
[1780149183942,17.32,73690.84,0.7,-0.36949,0.00065,12.64739]
[1780149191883,17.32,73691.65,0.7,-0.36901,0.00065,12.64214]
[1780149196596,17.33,73692.34,0.7,-0.36858,0.00065,12.63748]
[1780149196748,17.33,73692.34,0.7,-0.36858,0.00065,12.63748]
[1780149196919,17.33,73692.56,0.7,-0.36844,0.00065,12.63593]
[1780149198933,17.33,73696.1,0.7,-0.36615,0.00065,12.6105]
[1780149204081,17.33,73699.7,0.7,-0.36383,0.00065,12.58435]
[1780149207999,17.33,73703.66,0.7,-0.36129,0.00064,12.5551]
[1780149213083,17.34,73705.91,0.7,-0.35981,0.00064,12.53193]
[1780149219619,17.34,73704.57,0.7,-0.36072,0.00064,12.54266]
[1780149221911,17.34,73707.51,0.7,-0.35885,0.00064,12.52058]
[1780149221987,17.34,73707.51,0.7,-0.35885,0.00064,12.52058]
[1780149222105,17.35,73708.48,0.7,-0.35823,0.00064,12.51328]
[1780149222175,17.35,73708.48,0.7,-0.35823,0.00064,12.51328]
[1780149222197,17.35,73708.31,0.7,-0.35834,0.00064,12.51458]
[1780149227259,17.35,73709.6,0.7,-0.35755,0.00064,12.50518]
[1780149229992,17.35,73709.15,0.7,-0.35786,0.00064,12.50889]
[1780149230114,17.35,73709.15,0.7,-0.35786,0.00064,12.50889]
[1780149230215,17.36,73710.56,0.7,-0.35697,0.00064,12.49826]
[1780149235070,17.36,73712.1,0.7,-0.356,0.00064,12.4865]
[1780149240156,17.37,73710.73,0.7,-0.35697,0.00064,12.49828]
[1780149245163,17.37,73711.49,0.7,-0.3565,0.00064,12.49257]
[1780149250171,17.37,73712.57,0.7,-0.35582,0.00064,12.48437]
[1780149255180,17.37,73713.43,0.7,-0.35528,0.00064,12.47784]
[1780149260210,17.38,73714.89,0.7,-0.35436,0.00064,12.46661]
[1780149265225,17.38,73717.0,0.7,-0.35303,0.00064,12.45025]
[1780149270165,17.38,73721.23,0.7,-0.35034,0.00064,12.41662]
[1780149274457,17.38,73723.11,0.7,-0.34908,0.00064,12.39497]
[1780149274470,17.38,73723.11,0.7,-0.34908,0.00064,12.39497]
[1780149274500,17.38,73723.11,0.7,-0.34908,0.00064,12.39497]
[1780149274690,17.38,73723.11,0.7,-0.34908,0.00064,12.39497]
[1780149274803,17.38,73723.11,0.7,-0.34908,0.00064,12.39497]
[1780149274904,17.38,73723.72,0.7,-0.3487,0.00064,12.39005]
[1780149277493,17.38,73728.38,0.7,-0.34575,0.00063,12.352]
[1780149282529,17.38,73727.42,0.7,-0.34638,0.00063,12.36017]
[1780149287563,17.38,73727.92,0.7,-0.34608,0.00063,12.35631]
[1780149292598,17.39,73728.28,0.7,-0.34587,0.00063,12.35364]
[1780149297634,17.39,73727.79,0.7,-0.3462,0.00063,12.35797]
[1780149304266,17.39,73727.68,0.7,-0.34629,0.00063,12.35911]
[1780149311371,17.4,73728.02,0.7,-0.34611,0.00063,12.35674]
[1780149317707,17.4,73727.73,0.7,-0.34632,0.00063,12.35956]
[1780149320784,17.4,73727.51,0.7,-0.34648,0.00063,12.36161]
[1780149320906,17.4,73727.51,0.7,-0.34648,0.00063,12.36161]
[1780149320928,17.4,73725.75,0.7,-0.3476,0.00063,12.37606]
[1780149322825,17.4,73722.21,0.7,-0.34986,0.00064,12.40483]
[1780149323801,17.4,73722.21,0.7,-0.34986,0.00064,12.40483]
[1780149323872,17.4,73721.04,0.7,-0.3506,0.00064,12.41424]
[1780149329717,17.4,73719.54,0.7,-0.35155,0.00064,12.42607]
[1780149334999,17.4,73718.03,0.7,-0.35243,0.00064,12.43134]
[1780149340950,17.4,73716.6,0.7,-0.35333,0.00064,12.44252]
[1780149346081,17.4,73715.53,0.7,-0.35401,0.00064,12.45086]
[1780149352028,17.4,73713.94,0.7,-0.35502,0.00064,12.46318]
[1780149354041,17.4,73718.42,0.7,-0.35216,0.00064,12.42795]
[1780149355473,17.4,73718.64,0.7,-0.35202,0.00064,12.42622]
[1780149355546,17.4,73718.64,0.7,-0.35202,0.00064,12.42622]
[1780149356056,17.4,73718.43,0.7,-0.35215,0.00064,12.4279]
[1780149357064,17.4,73724.67,0.7,-0.34819,0.00063,12.37783]
[1780149358274,17.4,73727.98,0.7,-0.34609,0.00063,12.35083]
[1780149358382,17.4,73727.98,0.7,-0.34609,0.00063,12.35083]
[1780149359080,17.4,73727.98,0.7,-0.34609,0.00063,12.35083]
[1780149360452,17.4,73730.06,0.7,-0.34478,0.00063,12.33366]
[1780149366126,17.4,73733.1,0.7,-0.34286,0.00063,12.30841]
[1780149371161,17.4,73733.84,0.7,-0.3424,0.00063,12.30229]
[1780149376197,17.4,73734.31,0.7,-0.34211,0.00063,12.29841]
[1780149381231,17.4,73728.08,0.7,-0.34605,0.00063,12.35033]
[1780149386266,17.4,73728.22,0.7,-0.34596,0.00063,12.34906]
[1780149391300,17.4,73728.93,0.7,-0.34543,0.00063,12.33652]
[1780149396355,17.4,73728.92,0.7,-0.34543,0.00063,12.33646]
[1780149398102,17.4,73728.92,0.7,-0.34543,0.00063,12.33646]
[1780149398204,17.4,73728.7,0.7,-0.34557,0.00063,12.33825]
[1780149399375,17.4,73718.52,0.7,-0.35204,0.00064,12.42067]
[1780149402617,17.4,73716.41,0.7,-0.35338,0.00064,12.43733]
[1780149402684,17.4,73716.41,0.7,-0.35338,0.00064,12.43733]
[1780149402776,17.4,73716.41,0.7,-0.35338,0.00064,12.43733]
[1780149402786,17.4,73716.7,0.7,-0.3532,0.00064,12.43505]
[1780149403339,17.4,73716.7,0.7,-0.3532,0.00064,12.43505]
[1780149403429,17.4,73716.7,0.7,-0.3532,0.00064,12.43505]
[1780149403559,17.4,73716.53,0.7,-0.3533,0.00064,12.43638]
[1780149406395,17.4,73716.53,0.7,-0.3533,0.00064,12.43637]
[1780149407142,17.4,73717.31,0.7,-0.3528,0.00064,12.43021]
[1780149414480,17.4,73716.74,0.7,-0.35317,0.00064,12.43469]
[1780149419517,17.4,73716.51,0.7,-0.35331,0.00064,12.43652]
[1780149424551,17.4,73716.35,0.7,-0.35342,0.00064,12.4378]
[1780149429588,17.4,73716.38,0.7,-0.35341,0.00064,12.43763]
[1780149433096,17.4,73716.18,0.7,-0.35354,0.00064,12.43923]
[1780149433200,17.4,73717.75,0.7,-0.35254,0.00064,12.42688]
[1780149436121,17.4,73718.23,0.7,-0.35223,0.00064,12.42311]
[1780149436196,17.4,73718.72,0.7,-0.35192,0.00064,12.41928]
[1780149441671,17.4,73717.96,0.7,-0.35242,0.00064,12.42544]
[1780149446706,17.4,73717.17,0.7,-0.35293,0.00064,12.43182]
[1780149451741,17.4,73717.73,0.7,-0.35252,0.00064,12.421]
[1780149456776,17.4,73720.62,0.7,-0.35068,0.00064,12.39801]
[1780149461916,17.4,73720.83,0.7,-0.35054,0.00064,12.39627]
[1780149467852,17.4,73723.16,0.7,-0.34905,0.00064,12.37737]
[1780149472890,17.4,73723.08,0.7,-0.3491,0.00064,12.37803]
[1780149479936,17.4,73724.29,0.7,-0.34834,0.00064,12.36834]
[1780149482958,17.4,73731.09,0.7,-0.34402,0.00063,12.31236]
[1780149487993,17.4,73734.05,0.7,-0.34216,0.00063,12.28764]
[1780149494038,17.4,73736.63,0.7,-0.34054,0.00063,12.26599]
[1780149501088,17.41,73736.59,0.7,-0.34058,0.00063,12.26649]
[1780149508137,17.41,73735.62,0.7,-0.3412,0.00063,12.27484]
[1780149509224,17.41,73731.71,0.7,-0.34367,0.00063,12.3077]
[1780149510150,17.41,73727.99,0.7,-0.34602,0.00063,12.3385]
[1780149516191,17.41,73728.45,0.7,-0.34565,0.00063,12.32796]
[1780149522233,17.4,73729.35,0.7,-0.34507,0.00063,12.32038]
[1780149524049,17.4,73729.81,0.7,-0.34478,0.00063,12.31655]
[1780149524069,17.4,73729.81,0.7,-0.34478,0.00063,12.31655]
[1780149524248,17.4,73732.47,0.7,-0.3431,0.00063,12.29438]
[1780149529281,17.4,73732.27,0.7,-0.34322,0.00063,12.29604]
[1780149534316,17.4,73731.19,0.7,-0.3439,0.00063,12.30501]
[1780149539352,17.4,73733.3,0.7,-0.34256,0.00063,12.28732]
[1780149548416,17.4,73733.22,0.7,-0.34261,0.00063,12.28795]
[1780149553450,17.4,73733.62,0.7,-0.34236,0.00063,12.28457]
[1780149559576,17.4,73733.92,0.7,-0.34216,0.00063,12.28202]
[1780149565534,17.4,73733.46,0.7,-0.34245,0.00063,12.28583]
[1780149570568,17.4,73734.04,0.7,-0.34208,0.00063,12.28089]
[1780149576611,17.4,73734.58,0.7,-0.34167,0.00063,12.26969]
[1780149581647,17.4,73734.41,0.7,-0.34177,0.00063,12.27109]
[1780149585675,17.4,73730.79,0.7,-0.34406,0.00063,12.30139]
[1780149592723,17.4,73730.89,0.7,-0.34399,0.00063,12.30041]
[1780149597758,17.4,73731.77,0.7,-0.34342,0.00063,12.29297]
[1780149602795,17.4,73734.79,0.7,-0.34151,0.00063,12.26752]
[1780149606825,17.4,73740.47,0.7,-0.33793,0.00063,12.21905]
[1780149608396,17.4,73745.31,0.7,-0.3349,0.00063,12.17707]
[1780149610099,17.4,73744.4,0.7,-0.33547,0.00063,12.1851]
[1780149616104,17.4,73743.95,0.7,-0.33576,0.00063,12.18914]
[1780149621929,17.4,73745.78,0.7,-0.33464,0.00063,12.17352]
[1780149626963,17.41,73745.13,0.7,-0.33508,0.00063,12.17956]
[1780149632718,17.41,73743.56,0.7,-0.336,0.00063,12.18673]
[1780149638041,17.41,73744.52,0.7,-0.33542,0.00063,12.17869]
[1780149645511,17.41,73742.35,0.7,-0.3368,0.00063,12.19791]
[1780149645572,17.41,73742.35,0.7,-0.3368,0.00063,12.1979]
[1780149646166,17.41,73742.35,0.7,-0.3368,0.00063,12.1979]
[1780149646199,17.41,73742.35,0.7,-0.3368,0.00063,12.1979]
[1780149646359,17.41,73742.76,0.7,-0.33654,0.00063,12.19424]
[1780149648554,17.41,73743.79,0.7,-0.33589,0.00063,12.18528]
[1780149649118,17.41,73743.79,0.7,-0.33589,0.00063,12.18527]
[1780149651439,17.41,73733.57,0.7,-0.34232,0.00063,12.27271]
[1780149653382,17.41,73733.57,0.7,-0.34232,0.00063,12.27272]
[1780149653546,17.41,73728.04,0.7,-0.34582,0.00063,12.31871]
[1780149654455,17.41,73721.64,0.7,-0.34989,0.00064,12.37076]
[1780149655134,17.41,73721.64,0.7,-0.34989,0.00064,12.37076]
[1780149655177,17.41,73718.92,0.7,-0.35162,0.00064,12.3925]
[1780149660099,17.41,73716.57,0.7,-0.35312,0.00064,12.41108]
[1780149660195,17.41,73716.57,0.7,-0.35312,0.00064,12.41108]
[1780149660299,17.41,73716.23,0.7,-0.35334,0.00064,12.41384]
[1780149660715,17.41,73716.23,0.7,-0.35334,0.00064,12.41384]
[1780149661203,17.41,73716.23,0.7,-0.35334,0.00064,12.41384]
[1780149662090,17.41,73716.23,0.7,-0.35334,0.00064,12.41384]
[1780149662127,17.41,73716.23,0.7,-0.35334,0.00064,12.41384]
[1780149662208,17.41,73715.76,0.7,-0.35365,0.00064,12.41758]
[1780149663491,17.41,73715.76,0.7,-0.35365,0.00064,12.41758]
[1780149664441,17.41,73713.87,0.7,-0.35487,0.00064,12.43247]
[1780149669467,17.41,73711.0,0.7,-0.35671,0.00064,12.45481]
[1780149674493,17.42,73710.87,0.7,-0.35681,0.00064,12.45593]
[1780149679523,17.42,73709.83,0.7,-0.35749,0.00064,12.46405]
[1780149684570,17.42,73709.53,0.7,-0.35769,0.00064,12.46648]
[1780149686584,17.42,73715.57,0.7,-0.35383,0.00064,12.41981]
[1780149688744,17.42,73716.55,0.7,-0.35321,0.00064,12.41217]
[1780149688985,17.42,73716.55,0.7,-0.35321,0.00064,12.41217]
[1780149689401,17.42,73717.15,0.7,-0.35282,0.00064,12.40745]
[1780149690113,17.42,73717.15,0.7,-0.35282,0.00064,12.40745]
[1780149690315,17.42,73717.15,0.7,-0.35282,0.00064,12.40745]
[1780149690576,17.42,73718.45,0.7,-0.35199,0.00064,12.39719]
[1780149690751,17.42,73718.45,0.7,-0.35199,0.00064,12.39719]
[1780149691413,17.42,73719.0,0.7,-0.35158,0.00064,12.38628]
[1780149693429,17.42,73723.06,0.7,-0.34899,0.00064,12.35373]
[1780149695442,17.42,73730.78,0.7,-0.34409,0.00063,12.29044]
[1780149698476,17.42,73736.53,0.7,-0.34047,0.00063,12.24225]
[1780149699107,17.42,73736.53,0.7,-0.34047,0.00063,12.24225]
[1780149699212,17.42,73736.53,0.7,-0.34047,0.00063,12.24225]
[1780149699578,17.42,73739.16,0.7,-0.33881,0.00063,12.21982]
[1780149704580,17.42,73738.54,0.7,-0.33921,0.00063,12.22523]
[1780149709630,17.43,73738.67,0.7,-0.33916,0.00063,12.22461]
[1780149714641,17.43,73737.36,0.7,-0.34002,0.00063,12.23618]
[1780149715318,17.43,73737.36,0.7,-0.34002,0.00063,12.23618]
[1780149715584,17.43,73737.36,0.7,-0.34002,0.00063,12.23626]
[1780149719612,17.43,73741.06,0.7,-0.33772,0.00063,12.20489]
[1780149723483,17.43,73742.38,0.7,-0.33691,0.00063,12.19378]
[1780149723887,17.43,73744.59,0.7,-0.33553,0.00063,12.17461]
[1780149723938,17.43,73744.59,0.7,-0.33553,0.00063,12.17461]
[1780149724022,17.43,73744.59,0.7,-0.33553,0.00063,12.17461]
[1780149724122,17.43,73745.66,0.7,-0.33486,0.00063,12.16527]
[1780149726803,17.44,73745.97,0.7,-0.33467,0.00063,12.16271]
[1780149727533,17.44,73746.22,0.7,-0.33453,0.00063,12.16075]
[1780149728724,17.44,73747.0,0.7,-0.33405,0.00062,12.15391]
[1780149729104,17.44,73747.0,0.7,-0.33405,0.00062,12.15391]
[1780149729458,17.44,73748.36,0.7,-0.3332,0.00062,12.14194]
[1780149730250,17.44,73748.36,0.7,-0.3332,0.00062,12.14194]
[1780149730311,17.44,73748.36,0.7,-0.3332,0.00062,12.14194]
[1780149730482,17.44,73748.36,0.7,-0.3332,0.00062,12.14194]
[1780149730546,17.44,73748.36,0.7,-0.3332,0.00062,12.14194]
[1780149730562,17.44,73748.67,0.7,-0.33301,0.00062,12.13925]
[1780149730691,17.44,73748.67,0.7,-0.33301,0.00062,12.13925]
[1780149730750,17.44,73748.67,0.7,-0.33301,0.00062,12.13925]
[1780149730817,17.44,73748.67,0.7,-0.33301,0.00062,12.13925]
[1780149730919,17.44,73748.85,0.7,-0.3329,0.00062,12.13766]
[1780149733733,17.44,73749.35,0.7,-0.33259,0.00062,12.13334]
[1780149737103,17.44,73750.92,0.7,-0.33162,0.00062,12.11951]
[1780149737686,17.44,73751.25,0.7,-0.33141,0.00062,12.11647]
[1780149738523,17.44,73752.88,0.7,-0.33038,0.00062,12.10181]
[1780149742309,17.44,73753.64,0.7,-0.32991,0.00062,12.09491]
[1780149742319,17.44,73753.47,0.7,-0.33001,0.00062,12.09637]
[1780149745372,17.44,73753.91,0.7,-0.32973,0.00062,12.09234]
[1780149745378,17.44,73754.75,0.7,-0.32921,0.00062,12.08481]
[1780149750930,17.44,73755.24,0.7,-0.32889,0.00062,12.08022]
[1780149756875,17.43,73755.17,0.7,-0.32884,0.00062,12.07383]
[1780149761911,17.43,73754.01,0.7,-0.32957,0.00062,12.08436]
[1780149763197,17.43,73754.01,0.7,-0.32957,0.00062,12.08436]
[1780149763437,17.43,73754.01,0.7,-0.32957,0.00062,12.08436]
[1780149763519,17.43,73754.01,0.7,-0.32957,0.00062,12.08436]
[1780149763656,17.44,73751.63,0.7,-0.33106,0.00062,12.10586]
[1780149765096,17.44,73751.63,0.7,-0.33106,0.00062,12.10586]
[1780149765215,17.44,73751.63,0.7,-0.33106,0.00062,12.10586]
[1780149765317,17.44,73751.49,0.7,-0.33115,0.00062,12.10719]
[1780149766225,17.44,73751.49,0.7,-0.33115,0.00062,12.10719]
[1780149766262,17.44,73751.49,0.7,-0.33115,0.00062,12.10719]
[1780149766465,17.44,73751.49,0.7,-0.33115,0.00062,12.10719]
[1780149766536,17.44,73751.49,0.7,-0.33116,0.00062,12.10734]
[1780149771980,17.44,73751.89,0.7,-0.33091,0.00062,12.10375]
[1780149777016,17.44,73750.87,0.7,-0.33154,0.00062,12.11277]
[1780149780337,17.44,73751.14,0.7,-0.33137,0.00062,12.11032]
[1780149780354,17.44,73751.14,0.7,-0.33137,0.00062,12.11032]
[1780149780435,17.44,73751.3,0.7,-0.33127,0.00062,12.10886]
[1780149785341,17.44,73751.32,0.7,-0.33126,0.00062,12.1087]
[1780149785439,17.44,73751.65,0.7,-0.33105,0.00062,12.10571]
[1780149791120,17.44,73751.99,0.7,-0.33084,0.00062,12.10266]
[1780149801273,17.43,73753.82,0.7,-0.32969,0.00062,12.08618]
[1780149801297,17.43,73753.82,0.7,-0.32969,0.00062,12.08618]
[1780149801678,17.44,73753.83,0.7,-0.3297,0.00062,12.08628]
[1780149806697,17.46,73754.53,0.7,-0.32951,0.00062,12.08355]
[1780149806830,17.46,73754.53,0.7,-0.32951,0.00062,12.08355]
[1780149807600,17.47,73754.53,0.7,-0.32961,0.00062,12.08515]
[1780149812629,17.48,73755.04,0.7,-0.32927,0.00062,12.07454]
[1780149817640,17.53,73754.7,0.7,-0.32994,0.00062,12.08432]
[1780149818594,17.53,73754.7,0.7,-0.32995,0.00062,12.08448]
[1780149818615,17.53,73754.7,0.7,-0.32995,0.00062,12.08448]
[1780149818683,17.53,73754.7,0.7,-0.32995,0.00062,12.08448]
[1780149818697,17.53,73754.78,0.7,-0.32991,0.00062,12.08393]
[1780149818729,17.53,73754.78,0.7,-0.32991,0.00062,12.08393]
[1780149818989,17.53,73754.78,0.7,-0.32991,0.00062,12.08393]
[1780149819104,17.53,73754.78,0.7,-0.32991,0.00062,12.08393]
[1780149819692,17.53,73754.78,0.7,-0.32991,0.00062,12.08393]
[1780149819578,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149819763,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149819864,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149819994,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820020,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820115,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820228,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820269,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820424,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820469,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820651,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820693,17.53,73766.64,0.7,-0.32262,0.00061,11.97624]
[1780149820526,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149820855,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149820885,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149821063,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149821098,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149821270,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149821704,17.54,73777.62,0.7,-0.31592,0.00061,11.87311]
[1780149821372,17.54,73780.6,0.7,-0.31412,0.00061,11.84451]
[1780149822338,17.54,73780.79,0.7,-0.31402,0.00061,11.84297]
[1780149822970,17.54,73780.79,0.7,-0.31402,0.00061,11.84297]
[1780149823345,17.54,73780.43,0.7,-0.31425,0.00061,11.84657]
[1780149825369,17.54,73780.45,0.7,-0.31424,0.00061,11.84651]
[1780149825691,17.58,73780.41,0.7,-0.31465,0.00061,11.85309]
[1780149827385,17.6,73780.37,0.7,-0.31486,0.0006,11.85648]
[1780149827694,17.62,73780.22,0.7,-0.31514,0.0006,11.86089]
[1780149827863,17.62,73780.22,0.7,-0.31514,0.0006,11.86089]
[1780149827949,17.62,73780.22,0.7,-0.31514,0.0006,11.86089]
[1780149828068,17.62,73780.22,0.7,-0.31514,0.0006,11.86089]
[1780149828654,17.62,73780.22,0.7,-0.31514,0.0006,11.86089]
[1780149828731,17.64,73784.07,0.7,-0.313,0.0006,11.82693]
[1780149829072,17.64,73784.07,0.7,-0.313,0.0006,11.82693]
[1780149829211,17.64,73784.07,0.7,-0.313,0.0006,11.82693]
[1780149829389,17.64,73784.1,0.7,-0.31298,0.0006,11.82665]
[1780149829774,17.64,73784.1,0.7,-0.31298,0.0006,11.82665]
[1780149829891,17.64,73784.1,0.7,-0.31298,0.0006,11.82665]
[1780149830394,17.66,73786.52,0.7,-0.31173,0.0006,11.80659]
[1780149830993,17.66,73786.52,0.7,-0.31173,0.0006,11.80659]
[1780149831480,17.68,73778.11,0.7,-0.31701,0.0006,11.89046]
[1780149833567,17.68,73779.03,0.7,-0.31646,0.0006,11.88185]
[1780149835125,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149835188,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149835244,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149835292,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149835429,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149836633,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149836703,17.68,73779.2,0.7,-0.31638,0.0006,11.88059]
[1780149836736,17.69,73779.52,0.7,-0.31621,0.0006,11.87792]
[1780149837466,17.69,73784.72,0.7,-0.31309,0.0006,11.82854]
[1780149840741,17.69,73786.69,0.7,-0.31193,0.0006,11.81]
[1780149840769,17.69,73788.24,0.7,-0.31101,0.0006,11.79502]
[1780149840788,17.69,73788.24,0.7,-0.31101,0.0006,11.79502]
[1780149840847,17.69,73788.24,0.7,-0.31101,0.0006,11.79502]
[1780149840876,17.69,73788.24,0.7,-0.31101,0.0006,11.79502]
[1780149841152,17.69,73788.24,0.7,-0.31101,0.0006,11.79502]
[1780149841550,17.69,73788.79,0.7,-0.31071,0.0006,11.7902]
[1780149842478,17.69,73793.35,0.7,-0.308,0.0006,11.74589]
[1780149843976,17.7,73794.86,0.7,-0.30711,0.00059,11.73126]
[1780149844029,17.7,73794.86,0.7,-0.30711,0.00059,11.73126]
[1780149844133,17.7,73794.86,0.7,-0.30711,0.00059,11.73126]
[1780149845504,17.7,73801.28,0.7,-0.30333,0.00059,11.66788]
[1780149850537,17.7,73801.15,0.7,-0.30346,0.00059,11.67007]
[1780149855573,17.71,73801.19,0.7,-0.30349,0.00059,11.6706]
[1780149860611,17.71,73800.75,0.7,-0.3038,0.00059,11.67586]
[1780149865644,17.72,73798.53,0.7,-0.30516,0.00059,11.69878]
[1780149868664,17.74,73793.76,0.7,-0.30822,0.00059,11.7496]
[1780149869673,17.74,73789.64,0.7,-0.31069,0.0006,11.78996]
[1780149871399,17.76,73788.47,0.7,-0.31154,0.0006,11.80383]
[1780149871686,17.78,73792.9,0.7,-0.30897,0.00059,11.75662]
[1780149873066,17.79,73794.59,0.7,-0.30808,0.00059,11.74195]
[1780149873699,17.79,73796.91,0.7,-0.30671,0.00059,11.71934]
[1780149875097,17.79,73798.45,0.7,-0.30581,0.00059,11.70431]
[1780149876086,17.79,73800.75,0.7,-0.30446,0.00059,11.68182]
[1780149876284,17.79,73800.75,0.7,-0.30446,0.00059,11.68182]
[1780149876720,17.79,73801.26,0.7,-0.30418,0.00059,11.67701]
[1780149881754,17.8,73800.06,0.7,-0.30495,0.00059,11.68994]
[1780149887797,17.8,73800.06,0.7,-0.30503,0.00059,11.69138]
[1780149892831,17.81,73800.85,0.7,-0.3046,0.00059,11.68423]
[1780149897867,17.82,73801.56,0.7,-0.30425,0.00059,11.6783]
[1780149899282,17.82,73801.56,0.7,-0.30425,0.00059,11.6783]
[1780149899301,17.82,73801.56,0.7,-0.30425,0.00059,11.6783]
[1780149904306,17.82,73803.38,0.7,-0.30321,0.00059,11.66073]
[1780149909552,17.82,73803.78,0.7,-0.30298,0.00059,11.65689]
[1780149913193,17.82,73802.34,0.7,-0.30386,0.00059,11.67179]
[1780149916086,17.82,73802.34,0.7,-0.30386,0.00059,11.67179]
[1780149916226,17.82,73802.34,0.7,-0.30386,0.00059,11.67179]
[1780149922037,17.83,73795.79,0.7,-0.30781,0.00059,11.73763]
[1780149925059,17.83,73792.04,0.7,-0.31005,0.00059,11.77433]
[1780149926190,17.83,73792.04,0.7,-0.31005,0.00059,11.77433]
[1780149926388,17.83,73785.08,0.7,-0.3142,0.0006,11.841]
[1780149927528,17.84,73779.18,0.7,-0.31775,0.0006,11.8968]
[1780149928654,17.84,73779.18,0.7,-0.31775,0.0006,11.8968]
[1780149928692,17.84,73779.18,0.7,-0.31775,0.0006,11.8968]
[1780149928757,17.84,73781.39,0.7,-0.31644,0.0006,11.87637]
[1780149932440,17.84,73778.43,0.7,-0.31816,0.0006,11.89769]
[1780149932775,17.84,73777.68,0.7,-0.31862,0.0006,11.90488]
[1780149938154,17.85,73778.56,0.7,-0.31816,0.0006,11.8977]
[1780149939159,17.85,73782.71,0.7,-0.31568,0.0006,11.85903]
[1780149940172,17.85,73787.98,0.7,-0.31255,0.00059,11.8093]
[1780149945202,17.87,73788.45,0.7,-0.31244,0.00059,11.80763]
[1780149949230,17.87,73792.57,0.7,-0.31005,0.00059,11.76899]
[1780149954265,17.88,73796.25,0.7,-0.30795,0.00059,11.73466]
[1780149955271,17.88,73800.2,0.7,-0.30564,0.00059,11.69639]
[1780149960306,17.89,73796.5,0.7,-0.30791,0.00059,11.73396]
[1780149965366,17.9,73796.1,0.7,-0.30822,0.00059,11.73913]
[1780149970400,17.91,73796.04,0.7,-0.30833,0.00059,11.74098]
[1780149971686,17.91,73801.97,0.7,-0.30486,0.00059,11.68331]
[1780149974220,17.91,73803.68,0.7,-0.30389,0.00059,11.66699]
[1780149974396,17.91,73803.68,0.7,-0.30389,0.00059,11.66699]
[1780149974476,17.91,73803.94,0.7,-0.30375,0.00059,11.66476]
[1780149978609,17.92,73804.43,0.7,-0.30352,0.00058,11.66092]
[1780149978646,17.92,73804.7,0.7,-0.30339,0.00058,11.65859]
[1780149981218,17.93,73807.39,0.7,-0.30185,0.00058,11.63251]
[1780149984919,17.93,73811.74,0.7,-0.29938,0.00058,11.59011]
[1780149989957,17.94,73812.52,0.7,-0.29898,0.00058,11.58319]
[1780149994627,17.94,73814.91,0.7,-0.29755,0.00058,11.55299]
[1780149994725,17.94,73814.91,0.7,-0.29755,0.00058,11.55299]
[1780149994822,17.94,73814.81,0.7,-0.29763,0.00058,11.55433]
[1780149998620,17.95,73819.19,0.7,-0.29513,0.00058,11.5104]
[1780150003647,17.95,73819.82,0.7,-0.2948,0.00058,11.50464]
[1780150008686,17.96,73818.67,0.7,-0.29558,0.00058,11.51841]
[1780150009121,17.97,73815.51,0.7,-0.29747,0.00058,11.5517]
[1780150009803,17.98,73806.92,0.7,-0.30259,0.00058,11.63979]
[1780150010907,18.0,73802.89,0.7,-0.30511,0.00058,11.68234]
[1780150013706,18.0,73801.65,0.7,-0.30586,0.00058,11.69481]
[1780150013852,18.0,73796.79,0.7,-0.3087,0.00059,11.74182]
[1780150014867,18.0,73790.24,0.7,-0.31258,0.00059,11.80456]
[1780150014984,18.0,73790.24,0.7,-0.31258,0.00059,11.80456]
[1780150015007,18.0,73790.24,0.7,-0.31258,0.00059,11.80456]
[1780150015612,18.0,73790.24,0.7,-0.31258,0.00059,11.80456]
[1780150015702,18.0,73790.24,0.7,-0.31258,0.00059,11.80456]
[1780150015883,18.0,73787.24,0.7,-0.31436,0.00059,11.83299]
[1780150018635,18.01,73786.29,0.7,-0.31495,0.00059,11.84234]
[1780150018738,18.01,73786.38,0.7,-0.31491,0.00059,11.8417]
[1780150023772,18.01,73786.22,0.7,-0.31506,0.00059,11.84402]
[1780150030822,18.02,73786.89,0.7,-0.31473,0.00059,11.83897]
[1780150037871,18.03,73787.54,0.7,-0.31442,0.00059,11.83408]
[1780150038879,18.03,73793.59,0.7,-0.31087,0.00059,11.77724]
[1780150039107,18.03,73793.59,0.7,-0.31087,0.00059,11.77724]
[1780150039885,18.03,73793.78,0.7,-0.31078,0.00059,11.7757]
[1780150044906,18.07,73795.38,0.7,-0.31021,0.00059,11.76652]
[1780150049009,18.12,73799.74,0.7,-0.30808,0.00058,11.73188]
[1780150051349,18.12,73799.7,0.7,-0.30813,0.00058,11.73265]
[1780150051676,18.12,73799.7,0.7,-0.30813,0.00058,11.73265]
[1780150051778,18.12,73799.85,0.7,-0.30796,0.00058,11.72439]
[1780150053056,18.12,73809.68,0.7,-0.30228,0.00058,11.62946]
[1780150055929,18.14,73809.68,0.7,-0.30243,0.00058,11.63208]
[1780150055960,18.14,73809.68,0.7,-0.30243,0.00058,11.63208]
[1780150056030,18.15,73813.27,0.7,-0.30054,0.00057,11.59986]
[1780150061135,18.16,73815.46,0.7,-0.29933,0.00057,11.57908]
[1780150067074,18.17,73815.0,0.7,-0.29969,0.00057,11.58534]
[1780150073197,18.18,73814.32,0.7,-0.30016,0.00057,11.59344]
[1780150079158,18.19,73816.81,0.7,-0.29882,0.00057,11.57023]
[1780150084192,18.19,73817.55,0.7,-0.29846,0.00057,11.56414]
[1780150085585,18.19,73817.55,0.7,-0.29846,0.00057,11.56414]
[1780150085687,18.19,73817.37,0.7,-0.29858,0.00057,11.56607]
[1780150087217,18.2,73822.14,0.7,-0.29587,0.00057,11.51878]
[1780150092250,18.2,73822.01,0.7,-0.296,0.00057,11.5211]
[1780150093518,18.2,73822.01,0.7,-0.296,0.00057,11.5211]
[1780150093571,18.2,73822.01,0.7,-0.296,0.00057,11.5211]
[1780150093730,18.2,73818.13,0.7,-0.29822,0.00057,11.56]
[1780150095854,18.2,73818.13,0.7,-0.29824,0.00057,11.56019]
[1780150095955,18.2,73819.41,0.7,-0.29751,0.00057,11.54759]
[1780150100970,18.21,73817.77,0.7,-0.29848,0.00057,11.56454]
[1780150105989,18.21,73816.2,0.7,-0.29942,0.00057,11.58081]
[1780150111048,18.22,73818.42,0.7,-0.29821,0.00057,11.55972]
[1780150116129,18.22,73818.21,0.7,-0.29829,0.00057,11.55576]
[1780150118018,18.24,73813.32,0.7,-0.30125,0.00057,11.60672]
[1780150123020,18.24,73812.87,0.7,-0.30154,0.00057,11.61176]
[1780150127075,18.24,73816.85,0.7,-0.2993,0.00057,11.57325]
[1780150132098,18.26,73817.6,0.7,-0.29904,0.00057,11.56888]
[1780150137130,18.33,73817.94,0.7,-0.29954,0.00057,11.57764]
[1780150142155,18.36,73819.51,0.7,-0.29894,0.00057,11.56745]
[1780150147160,18.38,73817.63,0.7,-0.30017,0.00057,11.58866]
[1780150152173,18.38,73818.67,0.7,-0.2996,0.00057,11.57896]
[1780150157196,18.39,73820.45,0.7,-0.29866,0.00057,11.5626]
[1780150159095,18.39,73824.99,0.7,-0.29612,0.00056,11.51825]
[1780150164138,18.4,73827.36,0.7,-0.29484,0.00056,11.4957]
[1780150167750,18.4,73827.71,0.7,-0.29467,0.00056,11.49273]
[1780150171358,18.4,73827.4,0.7,-0.2948,0.00056,11.48977]
[1780150171517,18.4,73827.4,0.7,-0.2948,0.00056,11.48977]
[1780150171651,18.4,73827.4,0.7,-0.2948,0.00056,11.48977]
[1780150171803,18.4,73827.24,0.7,-0.29489,0.00056,11.49136]
[1780150173902,18.43,73831.52,0.7,-0.29277,0.00056,11.45375]
[1780150174292,18.43,73831.52,0.7,-0.29277,0.00056,11.45375]
[1780150174825,18.43,73832.61,0.7,-0.29216,0.00056,11.44282]
[1780150180297,18.5,73834.67,0.7,-0.29173,0.00056,11.43516]
[1780150180400,18.5,73834.67,0.7,-0.29173,0.00056,11.43516]
[1780150181073,18.5,73834.67,0.7,-0.29173,0.00056,11.43516]
[1780150181083,18.53,73834.36,0.7,-0.29217,0.00056,11.44327]
[1780150181120,18.53,73834.36,0.7,-0.29217,0.00056,11.44327]
[1780150182051,18.54,73834.4,0.7,-0.29229,0.00056,11.44529]
[1780150187056,18.55,73834.15,0.7,-0.29249,0.00056,11.44894]
[1780150192094,18.58,73836.69,0.7,-0.29138,0.00055,11.42907]
[1780150197110,18.61,73836.09,0.7,-0.29203,0.00055,11.44088]
[1780150202113,18.62,73835.23,0.7,-0.29257,0.00055,11.45056]
[1780150203844,18.62,73835.23,0.7,-0.29258,0.00055,11.45078]
[1780150203855,18.62,73835.23,0.7,-0.29258,0.00055,11.45078]
[1780150203884,18.62,73835.23,0.7,-0.29258,0.00055,11.45078]
[1780150204032,18.62,73835.19,0.7,-0.29261,0.00055,11.4514]
[1780150206046,18.62,73831.11,0.7,-0.29488,0.00056,11.49168]
[1780150207118,18.62,73831.23,0.7,-0.29481,0.00056,11.49047]
[1780150207483,18.62,73831.23,0.7,-0.29481,0.00056,11.49047]
[1780150207647,18.62,73831.23,0.7,-0.29481,0.00056,11.49047]
[1780150208061,18.62,73831.35,0.7,-0.29474,0.00056,11.48927]
[1780150208824,18.62,73831.35,0.7,-0.29474,0.00056,11.48927]
[1780150208987,18.62,73831.35,0.7,-0.29474,0.00056,11.48927]
[1780150209089,18.62,73826.29,0.7,-0.29756,0.00056,11.53875]
[1780150210526,18.62,73826.29,0.7,-0.29756,0.00056,11.53867]
[1780150211090,18.62,73826.66,0.7,-0.29734,0.00056,11.535]
[1780150216122,18.62,73825.66,0.7,-0.29788,0.00056,11.54434]
[1780150217597,18.62,73833.24,0.7,-0.29365,0.00056,11.46996]
[1780150221437,18.61,73836.96,0.7,-0.29157,0.00055,11.4326]
[1780150221485,18.61,73836.96,0.7,-0.29157,0.00055,11.4326]
[1780150221646,18.61,73837.74,0.7,-0.29113,0.00055,11.42464]
[1780150224164,18.61,73838.71,0.7,-0.29057,0.00055,11.41458]
[1780150224297,18.61,73838.71,0.7,-0.29057,0.00055,11.41458]
[1780150224398,18.61,73840.68,0.7,-0.28947,0.00055,11.39465]
[1780150226198,18.61,73846.36,0.7,-0.28633,0.00055,11.3369]
[1780150230071,18.61,73845.26,0.7,-0.28692,0.00055,11.34781]
[1780150230134,18.61,73845.26,0.7,-0.28692,0.00055,11.34781]
[1780150230131,18.61,73851.46,0.7,-0.28351,0.00055,11.28428]
[1780150230761,18.61,73852.82,0.7,-0.28277,0.00055,11.2703]
[1780150234145,18.6,73853.7,0.7,-0.28218,0.00055,11.254]
[1780150234323,18.6,73855.04,0.7,-0.28144,0.00054,11.23998]
[1780150236114,18.6,73855.04,0.7,-0.28144,0.00054,11.23998]
[1780150236266,18.6,73854.96,0.7,-0.28148,0.00054,11.24064]
[1780150236928,18.6,73853.13,0.7,-0.28247,0.00055,11.25938]
[1780150242311,18.6,73856.64,0.7,-0.28053,0.00054,11.22254]
[1780150248105,18.6,73858.81,0.7,-0.27933,0.00054,11.19959]
[1780150253124,18.6,73859.72,0.7,-0.27882,0.00054,11.18979]
[1780150253215,18.6,73858.25,0.7,-0.27961,0.00054,11.20502]
[1780150253727,18.6,73858.88,0.7,-0.27928,0.00054,11.19864]
[1780150257462,18.6,73857.23,0.7,-0.2802,0.00054,11.21637]
[1780150257518,18.6,73858.32,0.7,-0.27962,0.00054,11.20521]
[1780150261949,18.6,73858.16,0.7,-0.27974,0.00054,11.20741]
[1780150262106,18.6,73858.16,0.7,-0.27974,0.00054,11.20741]
[1780150262148,18.6,73857.8,0.7,-0.27995,0.00054,11.21151]
[1780150265219,18.61,73858.58,0.7,-0.27954,0.00054,11.20372]
[1780150265471,18.61,73858.58,0.7,-0.27962,0.00054,11.20531]
[1780150270506,18.64,73858.07,0.7,-0.28015,0.00054,11.21536]
[1780150275541,18.67,73858.62,0.7,-0.28015,0.00054,11.21547]
[1780150280576,18.67,73860.89,0.7,-0.27896,0.00054,11.19266]
[1780150283597,18.68,73865.05,0.7,-0.27682,0.00054,11.1514]
[1780150289595,18.68,73866.46,0.7,-0.2761,0.00054,11.13741]
[1780150295680,18.69,73868.08,0.7,-0.27524,0.00054,11.11524]
[1780150300716,18.7,73869.23,0.7,-0.27467,0.00054,11.10412]
[1780150305751,18.7,73869.32,0.7,-0.27464,0.00054,11.10362]
[1780150311053,18.7,73869.05,0.7,-0.27479,0.00054,11.10639]
[1780150311106,18.7,73869.05,0.7,-0.27479,0.00054,11.10639]
[1780150311207,18.7,73870.13,0.7,-0.27421,0.00054,11.09498]
[1780150312435,18.7,73870.13,0.7,-0.27421,0.00054,11.09498]
[1780150312475,18.7,73870.13,0.7,-0.27421,0.00054,11.09498]
[1780150313055,18.7,73870.13,0.7,-0.27421,0.00054,11.09498]
[1780150313083,18.7,73871.3,0.7,-0.27357,0.00053,11.0825]
[1780150313282,18.7,73871.3,0.7,-0.27357,0.00053,11.0825]
[1780150314094,18.7,73871.26,0.7,-0.27359,0.00053,11.08279]
[1780150320112,18.7,73873.52,0.7,-0.27235,0.00053,11.05833]
[1780150320183,18.7,73873.52,0.7,-0.27235,0.00053,11.05833]
[1780150320928,18.7,73877.09,0.7,-0.27046,0.00053,11.02042]
[1780150321124,18.7,73877.09,0.7,-0.27046,0.00053,11.02042]
[1780150321201,18.7,73877.09,0.7,-0.27046,0.00053,11.02042]
[1780150321185,18.7,73877.63,0.7,-0.27017,0.00053,11.01474]
[1780150321869,18.7,73877.5,0.7,-0.27024,0.00053,11.01613]
[1780150325335,18.7,73878.44,0.7,-0.26976,0.00053,11.00635]
[1780150325895,18.7,73880.26,0.7,-0.2688,0.00053,10.98695]
[1780150330627,18.7,73883.34,0.7,-0.26717,0.00053,10.95391]
[1780150330933,18.7,73882.96,0.7,-0.26737,0.00053,10.958]
[1780150332947,18.7,73888.95,0.7,-0.26422,0.00053,10.89317]
[1780150334560,18.7,73889.71,0.7,-0.26382,0.00052,10.88497]
[1780150334777,18.7,73889.71,0.7,-0.26382,0.00052,10.88497]
[1780150335025,18.7,73891.22,0.7,-0.26304,0.00052,10.86858]
[1780150335919,18.7,73891.22,0.7,-0.26304,0.00052,10.86858]
[1780150341683,18.71,73889.99,0.7,-0.26375,0.00052,10.88347]
[1780150347095,18.71,73891.19,0.7,-0.2632,0.00052,10.87206]
[1780150348718,18.71,73892.5,0.7,-0.26253,0.00052,10.85801]
[1780150349120,18.71,73892.5,0.7,-0.26253,0.00052,10.85801]
[1780150349228,18.71,73892.5,0.7,-0.26253,0.00052,10.85801]
[1780150349185,18.71,73893.45,0.7,-0.26204,0.00052,10.84789]
[1780150349311,18.71,73893.45,0.7,-0.26204,0.00052,10.84789]
[1780150351601,18.71,73893.45,0.7,-0.26204,0.00052,10.84789]
[1780150352132,18.72,73893.47,0.7,-0.26196,0.00052,10.8411]
[1780150353143,18.72,73893.47,0.7,-0.26196,0.00052,10.8411]
[1780150353153,18.72,73893.47,0.7,-0.26196,0.00052,10.8411]
[1780150353215,18.72,73894.67,0.7,-0.26136,0.00052,10.82851]
[1780150359178,18.72,73895.84,0.7,-0.26079,0.00052,10.81652]
[1780150364210,18.72,73896.72,0.7,-0.26033,0.00052,10.8068]
[1780150369245,18.72,73892.2,0.7,-0.26268,0.00052,10.85623]
[1780150374281,18.72,73891.85,0.7,-0.26286,0.00052,10.85981]
[1780150379315,18.72,73892.42,0.7,-0.26255,0.00052,10.8534]
[1780150384350,18.72,73895.64,0.7,-0.26086,0.00052,10.81803]
[1780150389384,18.72,73896.65,0.7,-0.26037,0.00052,10.80772]
[1780150394420,18.75,73898.67,0.7,-0.25966,0.00052,10.79268]
[1780150397117,18.76,73902.92,0.7,-0.25748,0.00052,10.74635]
[1780150403138,18.76,73903.6,0.7,-0.25717,0.00052,10.73967]
[1780150403240,18.78,73897.08,0.7,-0.26071,0.00052,10.81507]
[1780150403377,18.78,73897.08,0.7,-0.26071,0.00052,10.81507]
[1780150403556,18.78,73897.08,0.7,-0.26071,0.00052,10.81507]
[1780150403779,18.78,73897.08,0.7,-0.26071,0.00052,10.81507]
[1780150403942,18.78,73897.08,0.7,-0.26071,0.00052,10.81507]
[1780150404031,18.78,73897.08,0.7,-0.26071,0.00052,10.81507]
[1780150404255,18.78,73883.41,0.7,-0.26788,0.00053,10.96341]
[1780150405262,18.78,73870.47,0.7,-0.27476,0.00053,11.10081]
[1780150406532,18.78,73869.51,0.7,-0.27528,0.00053,11.11112]
[1780150406581,18.78,73868.21,0.7,-0.27598,0.00053,11.1247]
[1780150407590,18.78,73868.21,0.7,-0.27598,0.00053,11.1247]
[1780150407634,18.78,73868.21,0.7,-0.27598,0.00053,11.1247]
[1780150409580,18.78,73867.84,0.7,-0.27619,0.00053,11.12891]
[1780150409621,18.78,73867.84,0.7,-0.27619,0.00053,11.12891]
[1780150409769,18.78,73867.84,0.7,-0.27619,0.00053,11.12891]
[1780150409796,18.78,73867.84,0.7,-0.27619,0.00053,11.12891]
[1780150409831,18.78,73867.84,0.7,-0.27619,0.00053,11.12891]
[1780150409862,18.78,73864.98,0.7,-0.27773,0.00054,11.15875]
[1780150411266,18.78,73864.98,0.7,-0.27773,0.00054,11.15875]
[1780150411543,18.78,73864.98,0.7,-0.27766,0.00054,11.15216]
[1780150416577,18.79,73864.3,0.7,-0.27807,0.00054,11.16015]
[1780150421357,18.79,73868.1,0.7,-0.27607,0.00053,11.12137]
[1780150428666,18.8,73867.6,0.7,-0.27641,0.00053,11.12794]
[1780150432702,18.8,73873.56,0.7,-0.27327,0.00053,11.06647]
[1780150437730,18.81,73874.19,0.7,-0.273,0.00053,11.06112]
[1780150443635,18.81,73874.07,0.7,-0.2731,0.00053,11.06296]
[1780150447801,18.82,73866.59,0.7,-0.27718,0.00054,11.14304]
[1780150452838,18.83,73862.34,0.7,-0.27952,0.00054,11.18807]
[1780150455860,18.83,73857.65,0.7,-0.28208,0.00054,11.23679]
[1780150457400,18.83,73854.25,0.7,-0.28392,0.00054,11.27142]
[1780150459791,18.83,73851.62,0.7,-0.28536,0.00054,11.29826]
[1780150459971,18.83,73842.67,0.7,-0.29024,0.00055,11.38779]
[1780150462911,18.83,73838.14,0.7,-0.29274,0.00055,11.43265]
[1780150464233,18.83,73838.14,0.7,-0.29274,0.00055,11.43265]
[1780150464333,18.83,73837.83,0.7,-0.29291,0.00055,11.43572]
[1780150469371,18.83,73838.46,0.7,-0.29257,0.00055,11.42975]
[1780150473269,18.84,73836.11,0.7,-0.29381,0.00055,11.44632]
[1780150473272,18.84,73835.99,0.7,-0.29388,0.00055,11.44762]
[1780150473548,18.84,73835.99,0.7,-0.29388,0.00055,11.44762]
[1780150474049,18.84,73835.99,0.7,-0.29388,0.00055,11.44762]
[1780150474104,18.84,73832.26,0.7,-0.29594,0.00055,11.48387]
[1780150474421,18.84,73832.26,0.7,-0.29594,0.00055,11.48387]
[1780150474996,18.84,73832.29,0.7,-0.29593,0.00055,11.4837]
[1780150480032,18.84,73831.09,0.7,-0.29664,0.00055,11.49624]
[1780150480994,18.84,73831.09,0.7,-0.29664,0.00055,11.49624]
[1780150481110,18.84,73831.09,0.7,-0.29664,0.00055,11.49624]
[1780150481131,18.85,73831.54,0.7,-0.2964,0.00055,11.49209]
[1780150483059,18.85,73836.06,0.7,-0.29392,0.00055,11.44838]
[1780150484029,18.85,73836.06,0.7,-0.29392,0.00055,11.44838]
[1780150484088,18.85,73836.06,0.7,-0.29392,0.00055,11.44838]
[1780150484189,18.85,73834.61,0.7,-0.29472,0.00055,11.4625]
[1780150487104,18.85,73834.19,0.7,-0.29497,0.00055,11.46692]
[1780150487174,18.85,73834.19,0.7,-0.29497,0.00055,11.46692]
[1780150487384,18.85,73834.63,0.7,-0.29474,0.00055,11.46287]
[1780150492385,18.85,73834.54,0.7,-0.29483,0.00055,11.46445]
[1780150497424,18.86,73833.18,0.7,-0.29565,0.00055,11.47889]
[1780150502433,18.87,73833.31,0.7,-0.29564,0.00055,11.47875]
[1780150507451,18.87,73833.15,0.7,-0.29579,0.00055,11.48141]
[1780150512481,18.88,73832.64,0.7,-0.29613,0.00055,11.48744]
[1780150517500,18.89,73833.17,0.7,-0.29589,0.00055,11.4832]
[1780150521449,18.89,73829.04,0.7,-0.29819,0.00055,11.52332]
[1780150526469,18.89,73829.08,0.7,-0.29819,0.00055,11.52334]
[1780150527614,18.89,73828.98,0.7,-0.29825,0.00055,11.52429]
[1780150528378,18.89,73822.05,0.7,-0.30209,0.00056,11.59013]
[1780150529385,18.89,73814.62,0.7,-0.30625,0.00056,11.65976]
[1780150531940,18.89,73812.73,0.7,-0.30723,0.00056,11.67045]
[1780150531988,18.89,73812.73,0.7,-0.30723,0.00056,11.67045]
[1780150532408,18.89,73811.14,0.7,-0.30812,0.00056,11.6851]
[1780150534420,18.89,73816.07,0.7,-0.30537,0.00056,11.63966]
[1780150539455,18.9,73818.76,0.7,-0.30389,0.00056,11.615]
[1780150541471,18.9,73814.98,0.7,-0.30601,0.00056,11.6503]
[1780150542559,18.9,73814.98,0.7,-0.30601,0.00056,11.6503]
[1780150542631,18.9,73814.98,0.7,-0.30601,0.00056,11.6503]
[1780150545757,18.9,73814.62,0.7,-0.30622,0.00056,11.6538]
[1780150545858,18.9,73810.58,0.7,-0.30848,0.00056,11.69098]
[1780150547170,18.9,73810.58,0.7,-0.30848,0.00056,11.69098]
[1780150547417,18.9,73807.67,0.7,-0.31013,0.00056,11.71778]
[1780150550347,18.9,73801.55,0.7,-0.31359,0.00056,11.7732]
[1780150554196,18.9,73799.3,0.7,-0.31487,0.00057,11.79334]
[1780150554399,18.9,73799.44,0.7,-0.31478,0.00057,11.79201]
[1780150557443,18.9,73784.7,0.7,-0.32318,0.00057,11.92079]
[1780150558435,18.9,73777.76,0.7,-0.32716,0.00058,11.97957]
[1780150562534,18.9,73774.73,0.7,-0.32891,0.00058,12.00494]
[1780150563395,18.9,73775.44,0.7,-0.3285,0.00058,11.99904]
[1780150564129,18.9,73775.44,0.7,-0.3285,0.00058,11.99904]
[1780150564245,18.9,73775.44,0.7,-0.3285,0.00058,11.99904]
[1780150564346,18.9,73778.86,0.7,-0.32653,0.00057,11.97041]
[1780150567007,18.9,73786.2,0.7,-0.32233,0.00057,11.90806]
[1780150569666,18.9,73790.23,0.7,-0.32004,0.00057,11.87343]
[1780150571120,18.9,73790.23,0.7,-0.32004,0.00057,11.87343]
[1780150571280,18.9,73790.23,0.7,-0.32004,0.00057,11.87343]
[1780150571384,18.91,73788.35,0.7,-0.32112,0.00057,11.88987]
[1780150571771,18.91,73788.35,0.7,-0.32112,0.00057,11.88987]
[1780150571783,18.91,73788.44,0.7,-0.32107,0.00057,11.88909]
[1780150574408,18.91,73788.44,0.7,-0.32108,0.00057,11.88919]
[1780150574417,18.91,73788.44,0.7,-0.32108,0.00057,11.88919]
[1780150574489,18.91,73788.44,0.7,-0.32108,0.00057,11.88919]
[1780150574598,18.91,73789.22,0.7,-0.32064,0.00057,11.88254]
[1780150574702,18.91,73790.63,0.7,-0.31984,0.00057,11.87041]
[1780150577722,18.91,73796.17,0.7,-0.3167,0.00057,11.82202]
[1780150582757,18.91,73798.67,0.7,-0.31531,0.00057,11.80022]
[1780150587792,18.91,73799.06,0.7,-0.31511,0.00057,11.79709]
[1780150590271,18.91,73799.74,0.7,-0.31472,0.00057,11.79111]
[1780150590364,18.91,73805.67,0.7,-0.31139,0.00056,11.73811]
[1780150595849,18.92,73803.42,0.7,-0.31261,0.00056,11.75214]
[1780150601027,18.92,73802.75,0.7,-0.31302,0.00056,11.75857]
[1780150606928,18.93,73801.53,0.7,-0.31374,0.00056,11.7701]
[1780150611962,18.93,73802.54,0.7,-0.3132,0.00056,11.76148]
[1780150616964,18.93,73803.86,0.7,-0.31248,0.00056,11.74998]
[1780150618127,18.93,73804.32,0.7,-0.31223,0.00056,11.74601]
[1780150618466,18.93,73804.32,0.7,-0.31223,0.00056,11.74601]
[1780150618212,18.93,73808.79,0.7,-0.30971,0.00056,11.70559]
[1780150619011,18.93,73808.59,0.7,-0.30983,0.00056,11.70749]
[1780150621188,18.93,73811.05,0.7,-0.30846,0.00056,11.68519]
[1780150621237,18.94,73810.62,0.7,-0.30879,0.00056,11.69053]
[1780150627068,18.95,73809.62,0.7,-0.30939,0.00056,11.70045]
[1780150632102,18.95,73809.15,0.7,-0.3097,0.00056,11.70537]
[1780150633408,18.95,73809.15,0.7,-0.3097,0.00056,11.70537]
[1780150633410,18.95,73809.15,0.7,-0.3097,0.00056,11.70537]
[1780150633510,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150633600,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150633788,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150633899,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150634049,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150634139,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150634274,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150634351,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150634497,18.95,73810.65,0.7,-0.30887,0.00056,11.69185]
[1780150634376,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150634565,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150634710,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150634770,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150634917,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150634958,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150635125,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150635175,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150635329,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150635407,18.95,73820.08,0.7,-0.30361,0.00056,11.60504]
[1780150635430,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150635613,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150635649,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150635881,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150635929,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150636086,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150636172,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150636235,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150636262,18.96,73827.65,0.7,-0.29943,0.00055,11.534]
[1780150636522,18.96,73827.33,0.7,-0.29961,0.00055,11.53716]
[1780150638972,18.96,73826.95,0.7,-0.29984,0.00055,11.54095]
[1780150640167,18.96,73826.95,0.7,-0.29984,0.00055,11.54105]
[1780150640791,18.96,73826.95,0.7,-0.29984,0.00055,11.54105]
[1780150640836,18.96,73826.95,0.7,-0.29984,0.00055,11.54105]
[1780150640915,18.96,73826.95,0.7,-0.29984,0.00055,11.54105]
[1780150641175,18.96,73828.47,0.7,-0.29901,0.00055,11.52673]
[1780150646177,18.96,73828.92,0.7,-0.29878,0.00055,11.52282]
[1780150646397,18.96,73828.92,0.7,-0.29878,0.00055,11.52282]
[1780150646558,18.96,73828.92,0.7,-0.29878,0.00055,11.52282]
[1780150646465,18.96,73833.68,0.7,-0.29618,0.00055,11.47773]
[1780150647521,18.96,73841.31,0.7,-0.29202,0.00055,11.40404]
[1780150652538,18.97,73843.43,0.7,-0.29084,0.00054,11.37747]
[1780150653999,18.97,73844.37,0.7,-0.29036,0.00054,11.36884]
[1780150655573,18.98,73848.66,0.7,-0.28806,0.00054,11.32706]
[1780150657630,18.98,73842.0,0.7,-0.2917,0.00054,11.393]
[1780150658369,18.98,73838.07,0.7,-0.29385,0.00055,11.43122]
[1780150660763,18.98,73837.99,0.7,-0.29392,0.00055,11.43249]
[1780150660796,18.98,73837.99,0.7,-0.29392,0.00055,11.43249]
[1780150660865,18.98,73837.99,0.7,-0.29392,0.00055,11.43249]
[1780150660942,18.98,73837.99,0.7,-0.29392,0.00055,11.43249]
[1780150661033,18.98,73837.99,0.7,-0.29392,0.00055,11.43249]
[1780150661315,18.98,73837.99,0.7,-0.29393,0.00055,11.43273]
[1780150667356,18.99,73835.78,0.7,-0.29522,0.00055,11.4554]
[1780150667904,18.99,73835.78,0.7,-0.29522,0.00055,11.4554]
[1780150670378,18.99,73842.02,0.7,-0.29184,0.00054,11.39559]
[1780150675414,19.0,73842.3,0.7,-0.29175,0.00054,11.39386]
[1780150680452,19.01,73840.95,0.7,-0.29256,0.00054,11.40838]
[1780150686491,19.02,73838.78,0.7,-0.29384,0.00055,11.43126]
[1780150688506,19.02,73842.88,0.7,-0.29163,0.00054,11.39178]
[1780150694272,19.02,73843.11,0.7,-0.29154,0.00054,11.39023]
[1780150695176,19.03,73843.06,0.7,-0.29159,0.00054,11.39107]
[1780150695305,19.03,73843.06,0.7,-0.29159,0.00054,11.39107]
[1780150695554,19.03,73844.99,0.7,-0.29055,0.00054,11.3724]
[1780150700590,19.03,73847.65,0.7,-0.28914,0.00054,11.34694]
[1780150702722,19.03,73849.02,0.7,-0.28842,0.00054,11.33387]
[1780150702799,19.03,73849.02,0.7,-0.28842,0.00054,11.33387]
[1780150703621,19.03,73851.3,0.7,-0.2872,0.00054,11.31156]
[1780150704629,19.03,73856.79,0.7,-0.28426,0.00054,11.25703]
[1780150705636,19.04,73861.4,0.7,-0.2818,0.00053,11.211]
[1780150706119,19.04,73861.4,0.7,-0.2818,0.00053,11.211]
[1780150706226,19.04,73861.4,0.7,-0.2818,0.00053,11.211]
[1780150706643,19.04,73862.4,0.7,-0.28129,0.00053,11.20123]
[1780150707170,19.04,73862.4,0.7,-0.28129,0.00053,11.20123]
[1780150707648,19.04,73867.53,0.7,-0.27857,0.00053,11.14935]
[1780150708515,19.04,73867.53,0.7,-0.27857,0.00053,11.14935]
[1780150708655,19.04,73870.4,0.7,-0.27706,0.00053,11.12027]
[1780150714498,19.05,73872.96,0.7,-0.27567,0.00053,11.088]
[1780150720567,19.06,73873.81,0.7,-0.27532,0.00053,11.08118]
[1780150724206,19.06,73873.06,0.7,-0.27578,0.00053,11.09021]
[1780150724349,19.06,73873.06,0.7,-0.27578,0.00053,11.09021]
[1780150724401,19.06,73872.69,0.7,-0.27599,0.00053,11.09432]
[1780150725969,19.07,73874.88,0.7,-0.27486,0.00053,11.07226]
[1780150726031,19.07,73874.88,0.7,-0.27486,0.00053,11.07226]
[1780150726044,19.07,73875.36,0.7,-0.27461,0.00053,11.0673]
[1780150727234,19.07,73875.36,0.7,-0.27461,0.00053,11.0673]
[1780150732187,19.07,73875.92,0.7,-0.27433,0.00053,11.06194]
[1780150737695,19.07,73873.62,0.7,-0.27557,0.00053,11.08614]
[1780150738865,19.07,73880.3,0.7,-0.27208,0.00052,11.01755]
[1780150743900,19.08,73881.34,0.7,-0.27157,0.00052,11.00734]
[1780150748486,19.08,73881.14,0.7,-0.27168,0.00052,11.00952]
[1780150753346,19.08,73880.86,0.7,-0.27186,0.00052,11.01312]
[1780150753348,19.08,73880.86,0.7,-0.27186,0.00052,11.01312]
[1780150753983,19.08,73880.86,0.7,-0.27187,0.00052,11.01331]
[1780150753988,19.08,73880.86,0.7,-0.27187,0.00052,11.01331]
[1780150754085,19.08,73880.86,0.7,-0.27187,0.00052,11.01331]
[1780150754463,19.08,73880.86,0.7,-0.27187,0.00052,11.01331]
[1780150754512,19.08,73884.47,0.7,-0.26998,0.00052,10.97562]
[1780150755198,19.08,73888.57,0.7,-0.26784,0.00052,10.93251]
[1780150758187,19.08,73888.6,0.7,-0.26783,0.00052,10.93237]
[1780150758220,19.08,73888.6,0.7,-0.26783,0.00052,10.93237]
[1780150758288,19.08,73888.79,0.7,-0.26774,0.00052,10.93039]
[1780150761021,19.08,73893.78,0.7,-0.26516,0.00052,10.87767]
[1780150763153,19.08,73895.35,0.7,-0.26436,0.00052,10.86121]
[1780150763242,19.08,73894.61,0.7,-0.26474,0.00052,10.86919]
[1780150765681,19.08,73894.61,0.7,-0.26475,0.00052,10.86929]
[1780150765768,19.08,73894.38,0.7,-0.26487,0.00052,10.87183]
[1780150768546,19.09,73895.34,0.7,-0.26439,0.00052,10.86197]
[1780150768641,19.09,73898.33,0.7,-0.26286,0.00051,10.83027]
[1780150771662,19.09,73902.95,0.7,-0.26041,0.00051,10.77397]
[1780150776702,19.09,73904.74,0.7,-0.25954,0.00051,10.75552]
[1780150781722,19.1,73902.53,0.7,-0.26075,0.00051,10.781]
[1780150785728,19.11,73898.04,0.7,-0.26313,0.00051,10.83082]
[1780150790733,19.11,73896.07,0.7,-0.26417,0.00052,10.85223]
[1780150795762,19.11,73899.21,0.7,-0.26254,0.00051,10.81861]
[1780150800826,19.11,73898.13,0.7,-0.26313,0.00051,10.83084]
[1780150804785,19.11,73887.41,0.7,-0.26871,0.00052,10.94493]
[1780150805739,19.12,73882.9,0.7,-0.27107,0.00052,10.99227]
[1780150810437,19.12,73882.56,0.7,-0.27125,0.00052,10.9959]
[1780150810705,19.12,73880.09,0.7,-0.27255,0.00052,11.02169]
[1780150815750,19.12,73879.95,0.7,-0.27264,0.00052,11.02352]
[1780150817784,19.12,73874.28,0.7,-0.27565,0.00053,11.08262]
[1780150818764,19.12,73874.28,0.7,-0.27565,0.00053,11.08262]
[1780150819718,19.12,73872.49,0.7,-0.27661,0.00053,11.10125]
[1780150821608,19.12,73872.07,0.7,-0.27684,0.00053,11.10568]
[1780150821648,19.12,73871.89,0.7,-0.27694,0.00053,11.10765]
[1780150823129,19.12,73871.8,0.7,-0.27699,0.00053,11.10857]
[1780150823216,19.12,73871.8,0.7,-0.27699,0.00053,11.10857]
[1780150823712,19.13,73880.57,0.7,-0.27239,0.00052,11.01863]
[1780150829322,19.14,73877.93,0.7,-0.27392,0.00052,11.04877]
[1780150834533,19.14,73876.98,0.7,-0.27438,0.00053,11.05257]
[1780150839571,19.15,73877.0,0.7,-0.27441,0.00052,11.05323]
[1780150842619,19.15,73879.77,0.7,-0.27299,0.00052,11.02522]
[1780150842722,19.15,73880.16,0.7,-0.27278,0.00052,11.02119]
[1780150843114,19.15,73880.16,0.7,-0.27278,0.00052,11.02119]
[1780150843418,19.15,73880.16,0.7,-0.27278,0.00052,11.02119]
[1780150843491,19.15,73880.16,0.7,-0.27278,0.00052,11.02119]
[1780150843718,19.15,73880.16,0.7,-0.27278,0.00052,11.02119]
[1780150843819,19.15,73886.81,0.7,-0.26933,0.00052,10.95233]
[1780150843901,19.15,73886.81,0.7,-0.26933,0.00052,10.95233]
[1780150844604,19.15,73886.91,0.7,-0.26927,0.00052,10.95128]
[1780150845622,19.15,73891.2,0.7,-0.26705,0.00052,10.90635]
[1780150850658,19.16,73891.56,0.7,-0.26692,0.00052,10.90367]
[1780150855689,19.16,73891.2,0.7,-0.26715,0.00052,10.90845]
[1780150860727,19.17,73891.9,0.7,-0.26684,0.00052,10.90211]
[1780150865766,19.17,73892.7,0.7,-0.26648,0.00052,10.89475]
[1780150868471,19.17,73891.38,0.7,-0.26718,0.00052,10.90908]
[1780150868811,19.17,73885.71,0.7,-0.27012,0.00052,10.96841]
[1780150869673,19.17,73885.71,0.7,-0.27012,0.00052,10.96841]
[1780150869817,19.18,73876.09,0.7,-0.27517,0.00052,11.06815]
[1780150870826,19.18,73871.34,0.7,-0.27768,0.00053,11.11679]
[1780150871025,19.18,73871.34,0.7,-0.27768,0.00053,11.11679]
[1780150871118,19.18,73871.34,0.7,-0.27768,0.00053,11.11679]
[1780150871210,19.18,73871.34,0.7,-0.27768,0.00053,11.11679]
[1780150871252,19.18,73871.34,0.7,-0.27768,0.00053,11.11679]
[1780150871304,19.18,73871.34,0.7,-0.27768,0.00053,11.11679]
[1780150872939,19.18,73868.61,0.7,-0.27913,0.00053,11.14472]
[1780150873449,19.18,73868.61,0.7,-0.27913,0.00053,11.14472]
[1780150873846,19.18,73870.54,0.7,-0.27812,0.00053,11.12528]
[1780150874853,19.18,73874.81,0.7,-0.27588,0.00053,11.08193]
[1780150880734,19.18,73877.93,0.7,-0.27428,0.00052,11.05073]
[1780150880834,19.18,73872.57,0.7,-0.27711,0.00053,11.10587]
[1780150881212,19.18,73872.57,0.7,-0.27711,0.00053,11.10587]
[1780150881258,19.18,73871.25,0.7,-0.2778,0.00053,11.11928]
[1780150886937,19.19,73869.76,0.7,-0.27862,0.00053,11.13504]
[1780150891972,19.19,73871.23,0.7,-0.27782,0.00053,11.11427]
[1780150896201,19.2,73871.04,0.7,-0.27795,0.00053,11.11692]
[1780150896295,19.2,73871.04,0.7,-0.27795,0.00053,11.11692]
[1780150896300,19.2,73871.04,0.7,-0.27797,0.00053,11.11715]
[1780150899239,19.2,73871.04,0.7,-0.27797,0.00053,11.11715]
[1780150899351,19.2,73871.04,0.7,-0.27797,0.00053,11.11715]
[1780150899833,19.2,73871.04,0.7,-0.27797,0.00053,11.11715]
[1780150899427,19.2,73870.82,0.7,-0.27811,0.00053,11.11984]
[1780150903739,19.2,73868.38,0.7,-0.27942,0.00053,11.14493]
[1780150909108,19.21,73865.52,0.7,-0.281,0.00053,11.175]
[1780150911119,19.21,73861.41,0.7,-0.28319,0.00053,11.21636]
[1780150912027,19.21,73861.41,0.7,-0.28319,0.00053,11.21636]
[1780150912125,19.21,73856.03,0.7,-0.28607,0.00053,11.26974]
[1780150914140,19.21,73867.38,0.7,-0.28005,0.00053,11.15704]
[1780150914997,19.21,73867.38,0.7,-0.28005,0.00053,11.15704]
[1780150920181,19.22,73866.39,0.7,-0.28063,0.00053,11.16815]
[1780150922823,19.22,73864.49,0.7,-0.28165,0.00053,11.18735]
[1780150922896,19.22,73864.51,0.7,-0.28165,0.00053,11.18747]
[1780150928238,19.23,73864.45,0.7,-0.28172,0.00053,11.18881]
[1780150933273,19.23,73863.28,0.7,-0.28238,0.00053,11.2012]
[1780150938308,19.23,73861.66,0.7,-0.28327,0.00053,11.21795]
[1780150941992,19.24,73858.3,0.7,-0.28509,0.00053,11.25175]
[1780150942336,19.24,73859.69,0.7,-0.28436,0.00053,11.23822]
[1780150945134,19.24,73861.62,0.7,-0.28336,0.00053,11.21955]
[1780150945269,19.24,73861.62,0.7,-0.28336,0.00053,11.21955]
[1780150945358,19.24,73861.12,0.7,-0.28364,0.00053,11.22475]
[1780150950393,19.25,73861.01,0.7,-0.28376,0.00053,11.22698]
[1780150955428,19.25,73858.71,0.7,-0.28494,0.00053,11.2436]
[1780150958195,19.25,73858.04,0.7,-0.28531,0.00053,11.25061]
[1780150958447,19.25,73858.0,0.7,-0.28535,0.00053,11.25119]
[1780150966503,19.26,73858.83,0.7,-0.28499,0.00053,11.24462]
[1780150971540,19.27,73858.02,0.7,-0.2855,0.00053,11.25405]
[1780150976577,19.28,73857.72,0.7,-0.28574,0.00053,11.25852]
[1780150981614,19.29,73856.56,0.7,-0.28644,0.00053,11.27141]
[1780150986651,19.3,73856.31,0.7,-0.28665,0.00053,11.27527]
[1780150991665,19.3,73854.03,0.7,-0.28791,0.00053,11.29839]
[1780150997729,19.31,73859.05,0.7,-0.28529,0.00053,11.25029]
[1780151002765,19.32,73859.14,0.7,-0.28534,0.00053,11.25121]
[1780151004886,19.32,73852.28,0.7,-0.28902,0.00053,11.31872]
[1780151010822,19.32,73851.22,0.7,-0.28964,0.00053,11.32987]
[1780151012836,19.33,73855.23,0.7,-0.28747,0.00053,11.28512]
[1780151017939,19.34,73856.71,0.7,-0.28677,0.00053,11.27239]
[1780151023915,19.35,73852.38,0.7,-0.28915,0.00053,11.31573]
[1780151026211,19.35,73853.14,0.7,-0.28874,0.00053,11.30837]
[1780151026935,19.35,73855.48,0.7,-0.2875,0.00053,11.28566]
[1780151029150,19.35,73856.09,0.7,-0.2872,0.00053,11.28024]
[1780151029269,19.35,73856.09,0.7,-0.2872,0.00053,11.28024]
[1780151029957,19.35,73856.03,0.7,-0.28725,0.00053,11.28108]
[1780151034993,19.36,73855.47,0.7,-0.28761,0.00053,11.28781]
[1780151039455,19.36,73855.32,0.7,-0.28775,0.00053,11.29027]
[1780151040912,19.37,73854.93,0.7,-0.28797,0.00053,11.2943]
[1780151041034,19.37,73850.02,0.7,-0.2906,0.00053,11.34195]
[1780151041147,19.37,73850.02,0.7,-0.2906,0.00053,11.34195]
[1780151041309,19.37,73850.02,0.7,-0.2906,0.00053,11.34195]
[1780151041433,19.37,73850.02,0.7,-0.2906,0.00053,11.34195]
[1780151041850,19.37,73850.02,0.7,-0.2906,0.00053,11.34195]
[1780151042041,19.37,73845.34,0.7,-0.29312,0.00054,11.38688]
[1780151044397,19.38,73843.77,0.7,-0.29404,0.00054,11.40325]
[1780151044467,19.38,73848.86,0.7,-0.29132,0.00053,11.3549]
[1780151050081,19.42,73848.83,0.7,-0.29173,0.00053,11.36237]
[1780151055133,19.42,73847.07,0.7,-0.29272,0.00053,11.3799]
[1780151060450,19.43,73847.36,0.7,-0.29258,0.00053,11.37758]
[1780151060523,19.43,73847.36,0.7,-0.29258,0.00053,11.37758]
[1780151060889,19.43,73847.36,0.7,-0.29258,0.00053,11.37758]
[1780151061052,19.43,73847.36,0.7,-0.29258,0.00053,11.37758]
[1780151060906,19.43,73848.12,0.7,-0.2922,0.00053,11.37065]
[1780151061526,19.43,73848.12,0.7,-0.2922,0.00053,11.37065]
[1780151061693,19.43,73848.12,0.7,-0.2922,0.00053,11.37065]
[1780151061794,19.43,73855.76,0.7,-0.28814,0.00053,11.29753]
[1780151063189,19.43,73860.59,0.7,-0.2856,0.00053,11.25103]
[1780151065414,19.43,73859.81,0.7,-0.28602,0.00053,11.25879]
[1780151065510,19.43,73860.35,0.7,-0.28574,0.00053,11.25368]
[1780151071244,19.44,73860.7,0.7,-0.28552,0.00053,11.24415]
[1780151076281,19.44,73861.27,0.7,-0.28526,0.00053,11.23936]
[1780151081976,19.45,73862.55,0.7,-0.28462,0.00053,11.22769]
[1780151087359,19.45,73865.31,0.7,-0.28323,0.00053,11.20169]
[1780151092400,19.46,73862.5,0.7,-0.28475,0.00053,11.23007]
[1780151097435,19.46,73863.77,0.7,-0.28413,0.00053,11.21849]
[1780151099723,19.46,73863.63,0.7,-0.28421,0.00053,11.22004]
[1780151099849,19.46,73863.63,0.7,-0.28421,0.00053,11.22004]
[1780151099945,19.46,73863.98,0.7,-0.28404,0.00053,11.21696]
[1780151105428,19.47,73863.23,0.7,-0.28447,0.00053,11.22482]
[1780151111533,19.47,73863.06,0.7,-0.28463,0.00053,11.22785]
[1780151116569,19.48,73863.1,0.7,-0.28465,0.00053,11.22831]
[1780151118315,19.48,73863.13,0.7,-0.28465,0.00053,11.22819]
[1780151118679,19.48,73863.15,0.7,-0.28465,0.00053,11.22816]
[1780151123935,19.48,73862.17,0.7,-0.28517,0.00053,11.23794]
[1780151124036,19.48,73853.52,0.7,-0.28976,0.00053,11.32173]
[1780151129660,19.48,73855.09,0.7,-0.28894,0.00053,11.30691]
[1780151134786,19.48,73854.23,0.7,-0.28932,0.00053,11.30835]
[1780151140712,19.48,73853.16,0.7,-0.28988,0.00053,11.31851]
[1780151141317,19.48,73853.16,0.7,-0.28988,0.00053,11.31851]
[1780151141745,19.48,73853.16,0.7,-0.28987,0.00053,11.31842]
[1780151143201,19.48,73853.24,0.7,-0.28983,0.00053,11.31756]
[1780151143257,19.48,73853.24,0.7,-0.28983,0.00053,11.31756]
[1780151143758,19.48,73853.13,0.7,-0.28988,0.00053,11.31853]
[1780151148793,19.48,73855.05,0.7,-0.28886,0.00053,11.30014]
[1780151153828,19.48,73854.02,0.7,-0.28942,0.00053,11.31016]
[1780151158127,19.48,73852.52,0.7,-0.29022,0.00053,11.32458]
[1780151159140,19.48,73852.06,0.7,-0.29046,0.00053,11.32898]
[1780151158863,19.48,73851.96,0.7,-0.29052,0.00053,11.33009]
[1780151159870,19.49,73851.83,0.7,-0.2906,0.00053,11.33149]
[1780151161131,19.49,73851.83,0.7,-0.2906,0.00053,11.33149]
[1780151163104,19.49,73856.92,0.7,-0.28794,0.00053,11.28329]
[1780151168933,19.49,73857.92,0.7,-0.28744,0.00053,11.27424]
[1780151171954,19.49,73865.74,0.7,-0.28333,0.00053,11.19844]
[1780151176989,19.5,73861.45,0.7,-0.28563,0.00053,11.24107]
[1780151180718,19.5,73861.47,0.7,-0.28564,0.00053,11.24126]
[1780151180825,19.5,73861.47,0.7,-0.28564,0.00053,11.24126]
[1780151181019,19.5,73860.45,0.7,-0.28618,0.00053,11.2513]
[1780151186054,19.5,73859.42,0.7,-0.28676,0.00053,11.26192]
[1780151187494,19.51,73859.41,0.7,-0.28678,0.00053,11.26214]
[1780151188070,19.51,73858.92,0.7,-0.28704,0.00053,11.26701]
[1780151189074,19.51,73851.57,0.7,-0.29095,0.00053,11.33776]
[1780151194111,19.51,73848.71,0.7,-0.29243,0.00053,11.35874]
[1780151196124,19.51,73853.27,0.7,-0.29002,0.00053,11.31568]
[1780151197130,19.52,73857.27,0.7,-0.28791,0.00053,11.27752]
[1780151201598,19.52,73857.65,0.7,-0.28775,0.00053,11.27467]
[1780151201680,19.52,73857.65,0.7,-0.28775,0.00053,11.27467]
[1780151202166,19.52,73858.33,0.7,-0.2874,0.00053,11.26824]
[1780151206194,19.52,73864.58,0.7,-0.28414,0.00053,11.20825]
[1780151208663,19.53,73864.61,0.7,-0.28415,0.00053,11.20833]
[1780151209215,19.53,73864.44,0.7,-0.28424,0.00053,11.21017]
[1780151212006,19.53,73863.67,0.7,-0.28467,0.00053,11.21801]
[1780151212241,19.53,73863.6,0.7,-0.28471,0.00053,11.21885]
[1780151213173,19.53,73864.76,0.7,-0.28411,0.00052,11.20771]
[1780151218199,19.53,73868.2,0.7,-0.28235,0.00052,11.17483]
[1780151223222,19.54,73866.59,0.7,-0.28325,0.00052,11.19163]
[1780151224124,19.54,73872.93,0.7,-0.27994,0.00052,11.12947]
[1780151229171,19.54,73874.44,0.7,-0.27919,0.00052,11.11512]
[1780151231220,19.55,73873.9,0.7,-0.27949,0.00052,11.1208]
[1780151231234,19.55,73873.9,0.7,-0.27949,0.00052,11.1208]
[1780151231441,19.55,73875.03,0.7,-0.27891,0.00052,11.10975]
[1780151231745,19.55,73879.86,0.7,-0.2764,0.00052,11.06162]
[1780151233017,19.55,73879.86,0.7,-0.2764,0.00052,11.06162]
[1780151233217,19.55,73880.41,0.7,-0.27613,0.00052,11.05636]
[1780151235066,19.55,73879.3,0.7,-0.27671,0.00052,11.06763]
[1780151235081,19.55,73879.3,0.7,-0.27671,0.00052,11.06763]
[1780151235204,19.55,73879.3,0.7,-0.27671,0.00052,11.06763]
[1780151235094,19.55,73879.38,0.7,-0.27668,0.00052,11.06703]
[1780151235403,19.55,73879.38,0.7,-0.27668,0.00052,11.06703]
[1780151237632,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151237673,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151237819,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151237850,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238008,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238032,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238072,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238094,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238142,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238181,19.55,73879.45,0.7,-0.27666,0.00052,11.06654]
[1780151238242,19.55,73880.17,0.7,-0.27631,0.00052,11.05976]
[1780151238554,19.55,73880.17,0.7,-0.27631,0.00052,11.05976]
[1780151238599,19.55,73880.17,0.7,-0.27631,0.00052,11.05976]
[1780151239184,19.55,73880.17,0.7,-0.27631,0.00052,11.05976]
[1780151238806,19.55,73881.59,0.7,-0.27557,0.00052,11.04553]
[1780151239434,19.55,73881.59,0.7,-0.27558,0.00052,11.04574]
[1780151240440,19.55,73885.87,0.7,-0.27338,0.00051,11.00268]
[1780151242103,19.56,73891.31,0.7,-0.2706,0.00051,10.94764]
[1780151246001,19.56,73891.49,0.7,-0.27051,0.00051,10.94598]
[1780151246198,19.56,73891.49,0.7,-0.27051,0.00051,10.94598]
[1780151247155,19.56,73892.79,0.7,-0.26985,0.00051,10.93282]
[1780151247237,19.56,73892.79,0.7,-0.26985,0.00051,10.93282]
[1780151247165,19.56,73896.54,0.7,-0.26794,0.00051,10.89438]
[1780151249179,19.56,73896.54,0.7,-0.26794,0.00051,10.89438]
[1780151249212,19.56,73908.05,0.7,-0.26212,0.0005,10.77511]
[1780151249495,19.56,73908.05,0.7,-0.26212,0.0005,10.77511]
[1780151249580,19.56,73909.04,0.7,-0.26162,0.0005,10.76474]
[1780151252165,19.56,73909.47,0.7,-0.26141,0.0005,10.76039]
[1780151251557,19.56,73914.43,0.7,-0.25882,0.0005,10.70103]
[1780151253600,19.56,73913.71,0.7,-0.25918,0.0005,10.70865]
[1780151257873,19.56,73917.62,0.7,-0.25724,0.0005,10.66754]
[1780151257994,19.56,73917.62,0.7,-0.25724,0.0005,10.66754]
[1780151258156,19.56,73916.28,0.7,-0.25792,0.0005,10.68191]
[1780151261648,19.56,73916.05,0.7,-0.25803,0.0005,10.68417]
[1780151261741,19.56,73917.45,0.7,-0.25732,0.0005,10.66916]
[1780151263473,19.56,73917.63,0.7,-0.25722,0.0005,10.66708]
[1780151263873,19.56,73917.63,0.7,-0.25722,0.0005,10.66708]
[1780151263932,19.56,73935.61,0.7,-0.24833,0.00049,10.47385]
[1780151264840,19.56,73935.61,0.7,-0.24833,0.00049,10.47385]
[1780151265150,19.56,73935.61,0.7,-0.24833,0.00049,10.47385]
[1780151265245,19.56,73946.66,0.7,-0.24296,0.00048,10.35306]
[1780151266664,19.56,73946.36,0.7,-0.2431,0.00048,10.35636]
[1780151266957,19.56,73946.36,0.7,-0.2431,0.00048,10.35636]
[1780151266963,19.56,73946.36,0.7,-0.2431,0.00048,10.35636]
[1780151266972,19.56,73946.36,0.7,-0.2431,0.00048,10.35636]
[1780151267046,19.56,73946.36,0.7,-0.2431,0.00048,10.35636]
[1780151267147,19.57,73937.67,0.7,-0.24747,0.00049,10.45488]
[1780151268219,19.58,73918.76,0.7,-0.25692,0.0005,10.66067]
[1780151269184,19.58,73910.77,0.7,-0.26092,0.0005,10.7451]
[1780151271444,19.58,73907.15,0.7,-0.26275,0.0005,10.78312]
[1780151271523,19.58,73907.15,0.7,-0.26275,0.0005,10.78312]
[1780151272953,19.58,73907.0,0.7,-0.26282,0.0005,10.78469]
[1780151273008,19.58,73907.0,0.7,-0.26282,0.0005,10.78469]
[1780151273059,19.58,73907.0,0.7,-0.26282,0.0005,10.78469]
[1780151273146,19.58,73907.0,0.7,-0.26282,0.0005,10.78469]
[1780151273269,19.58,73907.0,0.7,-0.26282,0.0005,10.78469]
[1780151273160,19.59,73902.25,0.7,-0.26524,0.00051,10.83442]
[1780151273684,19.59,73902.25,0.7,-0.26524,0.00051,10.83442]
[1780151274690,19.59,73909.38,0.7,-0.26165,0.0005,10.76039]
[1780151275879,19.59,73909.38,0.7,-0.26165,0.0005,10.76039]
[1780151276292,19.59,73912.69,0.7,-0.26,0.0005,10.72587]
[1780151281298,19.59,73911.82,0.7,-0.26045,0.0005,10.73535]
[1780151283392,19.59,73906.85,0.7,-0.26297,0.0005,10.78771]
[1780151283975,19.59,73906.85,0.7,-0.26297,0.0005,10.78771]
[1780151284252,19.59,73905.8,0.7,-0.2635,0.0005,10.79873]
[1780151286284,19.59,73898.92,0.7,-0.26698,0.00051,10.86994]
[1780151288190,19.59,73896.74,0.7,-0.2681,0.00051,10.89245]
[1780151288239,19.59,73894.9,0.7,-0.26904,0.00051,10.91138]
[1780151291179,19.59,73892.17,0.7,-0.27043,0.00051,10.9393]
[1780151291285,19.59,73892.17,0.7,-0.27043,0.00051,10.9393]
[1780151291850,19.59,73894.97,0.7,-0.26901,0.00051,10.9108]
[1780151293719,19.59,73895.01,0.7,-0.26899,0.00051,10.91046]
[1780151293855,19.59,73895.01,0.7,-0.26899,0.00051,10.91046]
[1780151293995,19.59,73895.01,0.7,-0.26899,0.00051,10.91046]
[1780151294015,19.59,73899.68,0.7,-0.26662,0.00051,10.8626]
[1780151296133,19.59,73907.6,0.7,-0.26264,0.0005,10.78091]
[1780151301886,19.6,73905.54,0.7,-0.2637,0.0005,10.80297]
[1780151303900,19.6,73898.32,0.7,-0.26736,0.00051,10.87763]
[1780151305913,19.6,73909.16,0.7,-0.26188,0.0005,10.76523]
[1780151310949,19.6,73911.81,0.7,-0.26057,0.0005,10.73795]
[1780151315986,19.6,73909.29,0.7,-0.26176,0.0005,10.75758]
[1780151319005,19.6,73904.08,0.7,-0.2644,0.00051,10.81203]
[1780151324044,19.6,73898.44,0.7,-0.26725,0.00051,10.87028]
[1780151329081,19.6,73899.32,0.7,-0.2668,0.00051,10.86114]
[1780151335120,19.6,73898.68,0.7,-0.26712,0.00051,10.86755]
[1780151340161,19.6,73899.8,0.7,-0.26654,0.00051,10.85585]
[1780151345194,19.6,73902.58,0.7,-0.26514,0.00051,10.82718]
[1780151350227,19.6,73904.95,0.7,-0.26394,0.0005,10.80273]
[1780151355262,19.6,73905.84,0.7,-0.26351,0.0005,10.7938]
[1780151358283,19.6,73911.72,0.7,-0.26056,0.0005,10.73259]
[1780151363320,19.6,73912.19,0.7,-0.26034,0.0005,10.72794]
[1780151368356,19.61,73912.57,0.7,-0.26018,0.0005,10.72453]
[1780151373391,19.61,73916.66,0.7,-0.25805,0.0005,10.67461]
[1780151379433,19.61,73919.26,0.7,-0.25676,0.0005,10.64729]
[1780151384468,19.61,73919.88,0.7,-0.25646,0.0005,10.64092]
[1780151391053,19.61,73920.31,0.7,-0.25626,0.0005,10.6365]
[1780151391203,19.61,73920.31,0.7,-0.25626,0.0005,10.6365]
[1780151391419,19.61,73920.43,0.7,-0.25621,0.0005,10.63541]
[1780151396431,19.61,73923.23,0.7,-0.25483,0.0005,10.60591]
[1780151399554,19.62,73926.25,0.7,-0.25336,0.00049,10.57422]
[1780151400285,19.62,73926.25,0.7,-0.25336,0.00049,10.57422]
[1780151400340,19.62,73926.25,0.7,-0.25336,0.00049,10.57422]
[1780151400313,19.62,73931.8,0.7,-0.25063,0.00049,10.51467]
[1780151400711,19.62,73931.8,0.7,-0.25063,0.00049,10.51467]
[1780151400980,19.62,73931.8,0.7,-0.25063,0.00049,10.51467]
[1780151401140,19.62,73931.8,0.7,-0.25063,0.00049,10.51467]
[1780151401163,19.62,73940.3,0.7,-0.24648,0.00049,10.42277]
[1780151403203,19.62,73944.39,0.7,-0.24449,0.00048,10.37816]
[1780151403302,19.62,73948.22,0.7,-0.24265,0.00048,10.33636]
[1780151405222,19.62,73948.22,0.7,-0.24265,0.00048,10.33636]
[1780151405358,19.62,73948.22,0.7,-0.24265,0.00048,10.33636]
[1780151405859,19.62,73947.9,0.7,-0.24281,0.00048,10.34002]
[1780151408636,19.62,73953.23,0.7,-0.24025,0.00048,10.28152]
[1780151410003,19.62,73953.23,0.7,-0.24025,0.00048,10.28152]
[1780151414561,19.62,73958.46,0.7,-0.23777,0.00048,10.22405]
[1780151414604,19.62,73958.46,0.7,-0.23777,0.00048,10.22405]
[1780151414678,19.62,73960.24,0.7,-0.23693,0.00048,10.20438]
[1780151415689,19.62,73955.47,0.7,-0.23921,0.00048,10.25749]
[1780151420729,19.62,73957.59,0.7,-0.23822,0.00048,10.23452]
[1780151424886,19.62,73958.3,0.7,-0.2379,0.00048,10.227]
[1780151425055,19.62,73958.3,0.7,-0.2379,0.00048,10.227]
[1780151425108,19.62,73958.92,0.7,-0.23761,0.00048,10.22024]
[1780151426888,19.62,73958.92,0.7,-0.23761,0.00048,10.22037]
[1780151426923,19.62,73958.92,0.7,-0.23761,0.00048,10.22037]
[1780151426977,19.62,73958.92,0.7,-0.23761,0.00048,10.22037]
[1780151427313,19.63,73968.85,0.7,-0.23291,0.00047,10.1096]
[1780151427894,19.63,73968.85,0.7,-0.23291,0.00047,10.1096]
[1780151428176,19.63,73968.85,0.7,-0.23291,0.00047,10.1096]
[1780151428438,19.63,73968.85,0.7,-0.23291,0.00047,10.1096]
[1780151428452,19.63,73981.77,0.7,-0.22688,0.00046,9.96379]
[1780151428513,19.63,73981.77,0.7,-0.22688,0.00046,9.96379]
[1780151428777,19.63,73981.77,0.7,-0.22687,0.00046,9.96367]
[1780151429880,19.63,73981.77,0.7,-0.22687,0.00046,9.96367]
[1780151429917,19.63,73981.77,0.7,-0.22687,0.00046,9.96367]
[1780151429933,19.63,73990.71,0.7,-0.22274,0.00046,9.86163]
[1780151430505,19.63,73990.71,0.7,-0.22274,0.00046,9.86163]
[1780151430578,19.63,73990.71,0.7,-0.22274,0.00046,9.86163]
[1780151430790,19.63,73990.95,0.7,-0.22267,0.00046,9.85991]
[1780151432702,19.63,73992.56,0.7,-0.22183,0.00046,9.83406]
[1780151432738,19.63,73992.56,0.7,-0.22183,0.00046,9.83406]
[1780151433050,19.63,73992.56,0.7,-0.22183,0.00046,9.83406]
[1780151433446,19.63,73989.08,0.7,-0.22343,0.00046,9.87409]
[1780151435324,19.63,73972.72,0.7,-0.23104,0.00047,10.05986]
[1780151436759,19.63,73972.91,0.7,-0.23095,0.00047,10.05772]
[1780151437059,19.63,73972.91,0.7,-0.23095,0.00047,10.05772]
[1780151437117,19.63,73972.91,0.7,-0.23095,0.00047,10.05772]
[1780151437194,19.63,73972.91,0.7,-0.23095,0.00047,10.05772]
[1780151437294,19.63,73969.48,0.7,-0.23255,0.00047,10.09615]
[1780151437761,19.63,73969.48,0.7,-0.23255,0.00047,10.09615]
[1780151438449,19.63,73969.48,0.7,-0.23255,0.00047,10.09615]
[1780151437880,19.64,73968.75,0.7,-0.23301,0.00047,10.10715]
[1780151439362,19.64,73968.75,0.7,-0.23301,0.00047,10.10715]
[1780151439464,19.64,73936.84,0.7,-0.24833,0.00049,10.45919]
[1780151442057,19.64,73935.25,0.7,-0.24914,0.00049,10.47712]
[1780151442075,19.64,73935.25,0.7,-0.24914,0.00049,10.47712]
[1780151442113,19.64,73935.25,0.7,-0.24914,0.00049,10.47712]
[1780151442214,19.64,73927.2,0.7,-0.2531,0.00049,10.56356]
[1780151444311,19.64,73926.49,0.7,-0.25346,0.00049,10.57142]
[1780151444345,19.64,73926.49,0.7,-0.25346,0.00049,10.57142]
[1780151445920,19.65,73920.65,0.7,-0.2564,0.0005,10.63458]
[1780151447462,19.65,73924.67,0.7,-0.25444,0.00049,10.59265]
[1780151452586,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151452646,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151452733,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151452795,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151452922,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151453004,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151453112,19.66,73924.51,0.7,-0.25458,0.00049,10.59571]
[1780151453192,19.66,73924.82,0.7,-0.25444,0.00049,10.59263]
[1780151459011,19.67,73920.49,0.7,-0.25664,0.0005,10.63984]
[1780151462033,19.67,73913.14,0.7,-0.26032,0.0005,10.71754]
[1780151464130,19.67,73912.34,0.7,-0.26073,0.0005,10.72598]
[1780151464214,19.67,73910.09,0.7,-0.26186,0.0005,10.74951]
[1780151470093,19.67,73911.63,0.7,-0.2611,0.0005,10.73376]
[1780151472331,19.67,73907.59,0.7,-0.26314,0.0005,10.77612]
[1780151478149,19.67,73906.72,0.7,-0.26359,0.0005,10.7854]
[1780151483216,19.67,73908.65,0.7,-0.26263,0.0005,10.76551]
[1780151488217,19.67,73908.38,0.7,-0.26277,0.0005,10.76844]
[1780151493251,19.67,73904.63,0.7,-0.26457,0.0005,10.80029]
[1780151498367,19.68,73901.58,0.7,-0.26613,0.00051,10.8322]
[1780151500368,19.68,73901.81,0.7,-0.26604,0.00051,10.83033]
[1780151506342,19.69,73901.54,0.7,-0.26627,0.00051,10.83491]
[1780151510370,19.69,73907.0,0.7,-0.26355,0.0005,10.77933]
[1780151511376,19.69,73913.16,0.7,-0.26047,0.0005,10.71549]
[1780151516413,19.69,73912.46,0.7,-0.26085,0.0005,10.72341]
[1780151519791,19.7,73913.87,0.7,-0.26016,0.0005,10.70894]
[1780151519849,19.7,73913.87,0.7,-0.26016,0.0005,10.70894]
[1780151520475,19.7,73918.34,0.7,-0.25793,0.0005,10.6622]
[1780151523337,19.7,73921.02,0.7,-0.25662,0.0005,10.63423]
[1780151532529,19.7,73928.35,0.7,-0.25308,0.00049,10.55835]
[1780151535132,19.71,73927.85,0.7,-0.25335,0.00049,10.56421]
[1780151535264,19.71,73927.85,0.7,-0.25335,0.00049,10.56421]
[1780151535549,19.71,73928.24,0.7,-0.25317,0.00049,10.56033]
[1780151538241,19.71,73929.76,0.7,-0.25242,0.00049,10.54406]
[1780151538570,19.71,73929.5,0.7,-0.25255,0.00049,10.5468]
[1780151542599,19.71,73923.75,0.7,-0.25537,0.00049,10.60767]
[1780151546627,19.71,73927.86,0.7,-0.25333,0.00049,10.56374]
[1780151551662,19.7,73925.68,0.7,-0.25429,0.00049,10.57938]
[1780151556697,19.7,73922.94,0.7,-0.25562,0.00049,10.60801]
[1780151560617,19.7,73922.45,0.7,-0.25586,0.00049,10.61297]
[1780151560674,19.7,73922.45,0.7,-0.25586,0.00049,10.61297]
[1780151560744,19.7,73922.82,0.7,-0.25567,0.00049,10.60899]
[1780151562602,19.7,73922.82,0.7,-0.25567,0.00049,10.60899]
[1780151562723,19.7,73922.73,0.7,-0.25571,0.00049,10.60987]
[1780151563189,19.7,73914.92,0.7,-0.2596,0.0005,10.6921]
[1780151569005,19.7,73915.95,0.7,-0.25908,0.0005,10.68133]
[1780151572815,19.7,73911.84,0.7,-0.26115,0.0005,10.72465]
[1780151576844,19.7,73906.43,0.7,-0.26386,0.0005,10.78065]
[1780151577852,19.7,73900.2,0.7,-0.267,0.00051,10.84468]
[1780151579415,19.7,73900.2,0.7,-0.267,0.00051,10.84468]
[1780151579516,19.7,73904.44,0.7,-0.26486,0.0005,10.80118]
[1780151584900,19.7,73904.41,0.7,-0.26489,0.0005,10.80167]
[1780151589934,19.7,73904.15,0.7,-0.26502,0.0005,10.80446]
[1780151594969,19.7,73902.35,0.7,-0.26593,0.0005,10.82302]
[1780151596984,19.7,73906.74,0.7,-0.26372,0.0005,10.77784]
[1780151602020,19.71,73905.94,0.7,-0.26414,0.0005,10.78633]
[1780151607056,19.71,73905.26,0.7,-0.26449,0.0005,10.79352]
[1780151612240,19.71,73903.41,0.7,-0.26542,0.0005,10.81264]
[1780151614104,19.71,73908.96,0.7,-0.26254,0.0005,10.74827]
[1780151616953,19.71,73910.84,0.7,-0.26161,0.0005,10.72894]
[1780151617055,19.71,73910.84,0.7,-0.26161,0.0005,10.72894]
[1780151617156,19.71,73911.88,0.7,-0.26109,0.0005,10.71823]
[1780151619995,19.71,73912.66,0.7,-0.26071,0.0005,10.71032]
[1780151620148,19.71,73913.07,0.7,-0.26051,0.0005,10.70616]
[1780151622394,19.71,73908.74,0.7,-0.26269,0.0005,10.75135]
[1780151628207,19.71,73907.43,0.7,-0.26336,0.0005,10.76524]
[1780151633241,19.71,73908.36,0.7,-0.26291,0.0005,10.75591]
[1780151638278,19.71,73909.44,0.7,-0.26235,0.0005,10.7444]
[1780151643311,19.71,73912.08,0.7,-0.26102,0.0005,10.71686]
[1780151648349,19.71,73916.63,0.7,-0.25874,0.0005,10.669]
[1780151651367,19.71,73920.75,0.7,-0.25671,0.0005,10.62602]
[1780151651851,19.71,73920.75,0.7,-0.25671,0.0005,10.62602]
[1780151651893,19.71,73920.75,0.7,-0.25671,0.0005,10.62602]
[1780151657414,19.71,73927.42,0.7,-0.25342,0.00049,10.55553]
[1780151662445,19.71,73928.36,0.7,-0.25297,0.00049,10.54587]
[1780151662629,19.71,73928.36,0.7,-0.25297,0.00049,10.54587]
[1780151662644,19.71,73932.05,0.7,-0.25116,0.00049,10.50658]
[1780151662913,19.71,73932.05,0.7,-0.25116,0.00049,10.50658]
[1780151663081,19.71,73932.05,0.7,-0.25116,0.00049,10.50658]
[1780151663451,19.71,73931.91,0.7,-0.25124,0.00049,10.50817]
[1780151664495,19.71,73950.04,0.7,-0.24244,0.00048,10.31203]
[1780151666727,19.72,73951.21,0.7,-0.24189,0.00048,10.29947]
[1780151667483,19.72,73951.15,0.7,-0.24192,0.00048,10.30024]
[1780151667764,19.72,73951.15,0.7,-0.24192,0.00048,10.30024]
[1780151668490,19.72,73950.67,0.7,-0.24215,0.00048,10.30561]
[1780151670797,19.72,73950.87,0.7,-0.24207,0.00048,10.30366]
[1780151671657,19.72,73948.16,0.7,-0.24327,0.00048,10.32608]
[1780151673717,19.72,73936.64,0.7,-0.24886,0.00049,10.45103]
[1780151676725,19.72,73930.64,0.7,-0.25179,0.00049,10.51522]
[1780151678611,19.72,73929.35,0.7,-0.25242,0.00049,10.52898]
[1780151678713,19.72,73928.08,0.7,-0.25305,0.00049,10.54247]
[1780151679140,19.72,73928.08,0.7,-0.25305,0.00049,10.54247]
[1780151679218,19.72,73928.08,0.7,-0.25305,0.00049,10.54247]
[1780151679564,19.72,73928.08,0.7,-0.25305,0.00049,10.5426]
[1780151683389,19.72,73927.69,0.7,-0.25326,0.00049,10.54705]
[1780151683435,19.72,73927.69,0.7,-0.25326,0.00049,10.54705]
[1780151688634,19.72,73924.65,0.7,-0.25478,0.00049,10.57985]
[1780151689634,19.72,73933.03,0.7,-0.25067,0.00049,10.49069]
[1780151694670,19.73,73935.75,0.7,-0.24938,0.00049,10.46249]
[1780151698698,19.73,73940.55,0.7,-0.24706,0.00049,10.41119]
[1780151699707,19.73,73945.34,0.7,-0.24475,0.00048,10.35955]
[1780151699856,19.73,73945.34,0.7,-0.24475,0.00048,10.35955]
[1780151701238,19.73,73946.21,0.7,-0.24435,0.00048,10.35041]
[1780151701720,19.73,73946.21,0.7,-0.24436,0.00048,10.35073]
[1780151705748,19.74,73933.84,0.7,-0.25043,0.00049,10.48549]
[1780151706755,19.74,73926.46,0.7,-0.25406,0.00049,10.56429]
[1780151707697,19.74,73926.46,0.7,-0.25406,0.00049,10.56429]
[1780151707761,19.74,73921.48,0.7,-0.25652,0.0005,10.617]
[1780151712796,19.74,73916.59,0.7,-0.25895,0.0005,10.6684]
[1780151718173,19.74,73918.32,0.7,-0.25812,0.0005,10.65089]
[1780151720181,19.74,73912.34,0.7,-0.26112,0.0005,10.71383]
[1780151728919,19.75,73913.96,0.7,-0.26041,0.0005,10.699]
[1780151733955,19.76,73917.25,0.7,-0.25873,0.0005,10.65868]
[1780151736975,19.76,73913.21,0.7,-0.26078,0.0005,10.70153]
[1780151741009,19.76,73913.09,0.7,-0.26087,0.0005,10.70344]
[1780151748057,19.77,73913.9,0.7,-0.26055,0.0005,10.69691]
[1780151750068,19.78,73918.25,0.7,-0.25842,0.0005,10.65216]
[1780151751460,19.78,73918.25,0.7,-0.25842,0.0005,10.65216]
[1780151751492,19.78,73920.38,0.7,-0.25737,0.0005,10.63015]
[1780151758124,19.79,73919.51,0.7,-0.2579,0.0005,10.64132]
[1780151763159,19.79,73918.09,0.7,-0.25866,0.0005,10.65728]
[1780151764191,19.79,73917.86,0.7,-0.25879,0.0005,10.65996]
[1780151764228,19.79,73917.86,0.7,-0.25879,0.0005,10.65996]
[1780151764270,19.79,73917.86,0.7,-0.2588,0.0005,10.66023]
[1780151766743,19.79,73917.85,0.7,-0.25882,0.0005,10.66061]
[1780151766783,19.8,73917.08,0.7,-0.25921,0.0005,10.6689]
[1780151772372,19.8,73916.72,0.7,-0.25945,0.0005,10.67393]
[1780151772376,19.8,73916.72,0.7,-0.25945,0.0005,10.67393]
[1780151772537,19.8,73916.72,0.7,-0.25945,0.0005,10.67393]
[1780151772667,19.8,73916.72,0.7,-0.25945,0.0005,10.67393]
[1780151772670,19.8,73918.38,0.7,-0.25864,0.0005,10.65689]
[1780151773300,19.8,73918.38,0.7,-0.25864,0.0005,10.65689]
[1780151773308,19.8,73920.4,0.7,-0.25765,0.00049,10.63605]
[1780151775527,19.81,73925.55,0.7,-0.25514,0.00049,10.58262]
[1780151782265,19.81,73925.53,0.7,-0.25519,0.00049,10.58379]
[1780151787326,19.82,73931.88,0.7,-0.25215,0.00049,10.51829]
[1780151790347,19.82,73936.31,0.7,-0.25003,0.00049,10.47205]
[1780151794308,19.83,73935.66,0.7,-0.25029,0.00049,10.47266]
[1780151794382,19.83,73935.66,0.7,-0.25029,0.00049,10.47266]
[1780151794720,19.83,73935.66,0.7,-0.25029,0.00049,10.47266]
[1780151794822,19.83,73939.73,0.7,-0.24833,0.00048,10.42948]
[1780151797397,19.83,73944.49,0.7,-0.24606,0.00048,10.37925]
[1780151802432,19.84,73946.21,0.7,-0.24529,0.00048,10.36194]
[1780151807467,19.84,73945.06,0.7,-0.24588,0.00048,10.37518]
[1780151812504,19.84,73941.63,0.7,-0.24757,0.00048,10.41286]
[1780151815279,19.84,73942.27,0.7,-0.24727,0.00048,10.40623]
[1780151815314,19.84,73942.27,0.7,-0.24727,0.00048,10.40623]
[1780151815523,19.84,73941.07,0.7,-0.24786,0.00048,10.41921]
[1780151817538,19.85,73936.78,0.7,-0.24996,0.00049,10.46543]
[1780151818193,19.85,73936.78,0.7,-0.24996,0.00049,10.46543]
[1780151818249,19.85,73936.78,0.7,-0.24996,0.00049,10.46543]
[1780151818548,19.85,73938.52,0.7,-0.24912,0.00049,10.44706]
[1780151823580,19.85,73940.07,0.7,-0.24839,0.00048,10.43097]
[1780151828614,19.85,73944.54,0.7,-0.24626,0.00048,10.3836]
[1780151833650,19.85,73943.08,0.7,-0.247,0.00048,10.40008]
[1780151838686,19.86,73945.72,0.7,-0.24576,0.00048,10.37257]
[1780151843724,19.86,73945.17,0.7,-0.24607,0.00048,10.37946]
[1780151848760,19.87,73944.69,0.7,-0.24634,0.00048,10.38557]
[1780151850057,19.87,73943.05,0.7,-0.24714,0.00048,10.40337]
[1780151850771,19.87,73938.25,0.7,-0.24947,0.00049,10.45487]
[1780151853929,19.87,73935.7,0.7,-0.25062,0.00049,10.47505]
[1780151854030,19.87,73935.52,0.7,-0.25072,0.00049,10.47706]
[1780151858161,19.87,73935.09,0.7,-0.25093,0.00049,10.48181]
[1780151858214,19.87,73935.09,0.7,-0.25093,0.00049,10.48181]
[1780151858826,19.87,73935.09,0.7,-0.25094,0.00049,10.48199]
[1780151863840,19.87,73934.49,0.7,-0.25127,0.00049,10.48924]
[1780151868205,19.88,73937.11,0.7,-0.25006,0.00049,10.46268]
[1780151868289,19.88,73937.11,0.7,-0.25006,0.00049,10.46268]
[1780151868898,19.88,73940.68,0.7,-0.24833,0.00048,10.42475]
[1780151873998,19.88,73942.82,0.7,-0.24734,0.00048,10.40275]
[1780151879975,19.89,73944.59,0.7,-0.24656,0.00048,10.38552]
[1780151885013,19.9,73941.92,0.7,-0.24792,0.00048,10.4157]
[1780151886242,19.9,73941.92,0.7,-0.24792,0.00048,10.4157]
[1780151886259,19.9,73941.92,0.7,-0.24792,0.00048,10.4157]
[1780151886317,19.9,73941.92,0.7,-0.24792,0.00048,10.4157]
[1780151886343,19.9,73939.94,0.7,-0.2489,0.00048,10.43731]
[1780151891799,19.91,73940.34,0.7,-0.24876,0.00048,10.43429]
[1780151891833,19.91,73940.34,0.7,-0.24876,0.00048,10.43429]
[1780151891900,19.91,73941.13,0.7,-0.24839,0.00048,10.42609]
[1780151897099,19.91,73944.36,0.7,-0.24689,0.00048,10.3928]
[1780151898284,19.91,73952.21,0.7,-0.24316,0.00048,10.30914]
[1780151901821,19.92,73949.32,0.7,-0.24458,0.00048,10.34117]
[1780151901849,19.92,73949.32,0.7,-0.24458,0.00048,10.34117]
[1780151901923,19.92,73942.27,0.7,-0.24798,0.00048,10.41709]
[1780151903223,19.92,73950.75,0.7,-0.24394,0.00048,10.32685]
[1780151904576,19.92,73950.75,0.7,-0.24394,0.00048,10.32685]
[1780151904599,19.92,73950.75,0.7,-0.24394,0.00048,10.32685]
[1780151904674,19.92,73939.08,0.7,-0.24957,0.00048,10.45223]
[1780151907249,19.93,73936.91,0.7,-0.25065,0.00049,10.47584]
[1780151907308,19.93,73936.91,0.7,-0.25065,0.00049,10.47584]
[1780151907357,19.93,73936.91,0.7,-0.25065,0.00049,10.47584]
[1780151907907,19.93,73935.97,0.7,-0.25112,0.00049,10.48607]
[1780151909953,19.93,73935.97,0.7,-0.25113,0.00049,10.48634]
[1780151909186,19.93,73930.55,0.7,-0.25378,0.00049,10.5437]
[1780151910471,19.93,73930.55,0.7,-0.25378,0.00049,10.5437]
[1780151910539,19.93,73930.55,0.7,-0.25378,0.00049,10.5437]
[1780151910601,19.93,73928.61,0.7,-0.25474,0.00049,10.56423]
[1780151913508,19.93,73927.46,0.7,-0.25522,0.00049,10.56938]
[1780151913593,19.93,73924.3,0.7,-0.25678,0.00049,10.60268]
[1780151918644,19.94,73924.3,0.7,-0.2568,0.00049,10.60314]
[1780151918711,19.94,73924.3,0.7,-0.2568,0.00049,10.60314]
[1780151918727,19.94,73923.17,0.7,-0.25737,0.00049,10.6152]
[1780151921812,19.94,73923.17,0.7,-0.25738,0.00049,10.61534]
[1780151921864,19.94,73923.17,0.7,-0.25738,0.00049,10.61534]
[1780151921872,19.94,73922.15,0.7,-0.25789,0.00049,10.62623]
[1780151922102,19.94,73922.15,0.7,-0.25789,0.00049,10.62623]
[1780151922183,19.94,73922.15,0.7,-0.25789,0.00049,10.62623]
[1780151922277,19.94,73922.02,0.7,-0.25796,0.00049,10.62771]
[1780151925115,19.94,73924.15,0.7,-0.25693,0.00049,10.60587]
[1780151925298,19.94,73924.15,0.7,-0.25694,0.00049,10.60602]
[1780151928531,19.94,73919.03,0.7,-0.25948,0.00049,10.65949]
[1780151931805,19.94,73918.92,0.7,-0.25954,0.00049,10.6608]
[1780151931851,19.94,73918.92,0.7,-0.25954,0.00049,10.6608]
[1780151931951,19.94,73915.62,0.7,-0.26118,0.0005,10.69489]
[1780151934391,19.95,73914.51,0.7,-0.26174,0.0005,10.70658]
[1780151936444,19.95,73923.77,0.7,-0.25718,0.00049,10.61111]
[1780151939069,19.95,73924.32,0.7,-0.25692,0.00049,10.60568]
[1780151944433,19.95,73923.37,0.7,-0.25743,0.00049,10.61639]
[1780151949468,19.95,73924.75,0.7,-0.25678,0.00049,10.60279]
[1780151951825,19.96,73924.96,0.7,-0.25669,0.00049,10.60076]
[1780151951937,19.96,73924.96,0.7,-0.25669,0.00049,10.60076]
[1780151952034,19.96,73922.06,0.7,-0.25812,0.00049,10.63103]
[1780151954850,19.96,73919.21,0.7,-0.25953,0.00049,10.66073]
[1780151954864,19.96,73919.44,0.7,-0.25942,0.00049,10.65843]
[1780151960249,19.96,73921.63,0.7,-0.25838,0.00049,10.6366]
[1780151963460,19.96,73921.95,0.7,-0.25826,0.00049,10.6341]
[1780151966101,19.97,73920.53,0.7,-0.259,0.00049,10.6496]
[1780151966656,19.97,73921.23,0.7,-0.25867,0.00049,10.64262]
[1780151969540,19.97,73921.05,0.7,-0.25878,0.00049,10.64501]
[1780151969629,19.97,73915.2,0.7,-0.26168,0.0005,10.70548]
[1780151972629,19.98,73923.21,0.7,-0.25766,0.00049,10.61636]
[1780151973612,19.98,73923.21,0.7,-0.25766,0.00049,10.61636]
[1780151977903,19.98,73926.48,0.7,-0.25611,0.00049,10.58351]
[1780151977918,19.98,73926.48,0.7,-0.25611,0.00049,10.58351]
[1780151977962,19.98,73930.27,0.7,-0.25427,0.00049,10.54411]
[1780151978195,19.98,73930.27,0.7,-0.25427,0.00049,10.54411]
[1780151978276,19.98,73930.27,0.7,-0.25427,0.00049,10.54411]
[1780151978807,19.98,73930.27,0.7,-0.25427,0.00049,10.54411]
[1780151978846,19.98,73930.27,0.7,-0.25427,0.00049,10.54411]
[1780151979059,19.98,73934.53,0.7,-0.2522,0.00049,10.49962]
[1780151981692,19.99,73938.98,0.7,-0.25009,0.00048,10.45353]
[1780151985453,19.99,73937.33,0.7,-0.25093,0.00048,10.47189]
[1780151985493,19.99,73937.33,0.7,-0.25093,0.00048,10.47189]
[1780151985724,19.99,73935.88,0.7,-0.25164,0.00048,10.48746]
[1780151990760,20.0,73935.77,0.7,-0.25176,0.00048,10.49005]
[1780151996501,20.0,73937.57,0.7,-0.25092,0.00048,10.47188]
[1780152001880,20.01,73941.54,0.7,-0.24906,0.00048,10.43112]
[1780152007981,20.02,73945.04,0.7,-0.24746,0.00048,10.3959]
[1780152008164,20.02,73944.39,0.7,-0.24779,0.00048,10.40311]
[1780152008247,20.02,73944.39,0.7,-0.24779,0.00048,10.40311]
[1780152008888,20.02,73944.39,0.7,-0.2478,0.00048,10.40341]
[1780152013923,20.02,73944.53,0.7,-0.2478,0.00048,10.40342]
[1780152018118,20.03,73944.13,0.7,-0.24805,0.00048,10.40884]
[1780152018169,20.03,73944.13,0.7,-0.24805,0.00048,10.40884]
[1780152018216,20.03,73943.8,0.7,-0.24821,0.00048,10.41234]
[1780152022236,20.03,73946.64,0.7,-0.24689,0.00048,10.38326]
[1780152022271,20.03,73946.64,0.7,-0.24689,0.00048,10.38326]
[1780152022986,20.03,73948.35,0.7,-0.24609,0.00048,10.36533]
[1780152028028,20.04,73948.47,0.7,-0.24608,0.00048,10.36532]
[1780152028219,20.04,73948.47,0.7,-0.24608,0.00048,10.36532]
[1780152028273,20.04,73948.47,0.7,-0.24608,0.00048,10.36532]
[1780152029032,20.04,73948.5,0.7,-0.24608,0.00048,10.36523]
[1780152032285,20.04,73948.48,0.7,-0.24602,0.00048,10.35883]
[1780152032344,20.04,73948.48,0.7,-0.24602,0.00048,10.35883]
[1780152033059,20.04,73948.25,0.7,-0.24614,0.00048,10.36151]
[1780152038096,20.05,73947.46,0.7,-0.24658,0.00048,10.37133]
[1780152038257,20.05,73947.46,0.7,-0.24658,0.00048,10.37133]
[1780152038302,20.05,73947.46,0.7,-0.24658,0.00048,10.37133]
[1780152039102,20.05,73950.54,0.7,-0.24512,0.00048,10.3388]
[1780152047226,20.06,73951.56,0.7,-0.24475,0.00048,10.33059]
[1780152053995,20.07,73951.19,0.7,-0.24498,0.00048,10.33571]
[1780152054360,20.07,73950.45,0.7,-0.24535,0.00048,10.34409]
[1780152054589,20.07,73950.45,0.7,-0.24535,0.00048,10.34409]
[1780152054766,20.07,73955.24,0.7,-0.24309,0.00047,10.29307]
[1780152056225,20.07,73964.26,0.7,-0.23884,0.00047,10.19612]
[1780152058125,20.07,73964.26,0.7,-0.23884,0.00047,10.19612]
[1780152057234,20.07,73968.97,0.7,-0.23667,0.00047,10.14578]
[1780152058196,20.07,73968.97,0.7,-0.23667,0.00047,10.14578]
[1780152058237,20.07,73971.96,0.7,-0.23527,0.00047,10.11319]
[1780152063273,20.08,73970.3,0.7,-0.23612,0.00047,10.13304]
[1780152064970,20.08,73961.43,0.7,-0.2403,0.00047,10.22982]
[1780152070323,20.09,73958.13,0.7,-0.24191,0.00047,10.26658]
[1780152072335,20.09,73963.29,0.7,-0.2395,0.00047,10.21143]
[1780152077371,20.1,73964.53,0.7,-0.23898,0.00047,10.19942]
[1780152082409,20.1,73961.26,0.7,-0.24057,0.00047,10.23591]
[1780152087517,20.1,73961.47,0.7,-0.24051,0.00047,10.23467]
[1780152094491,20.11,73963.28,0.7,-0.23962,0.00047,10.20934]
[1780152100533,20.12,73963.39,0.7,-0.23963,0.00047,10.2095]
[1780152105570,20.12,73962.89,0.7,-0.23991,0.00047,10.21598]
[1780152110602,20.13,73965.75,0.7,-0.23862,0.00047,10.1863]
[1780152115641,20.13,73966.36,0.7,-0.23839,0.00047,10.18101]
[1780152120674,20.14,73965.04,0.7,-0.23906,0.00047,10.19647]
[1780152125709,20.14,73960.87,0.7,-0.24106,0.00047,10.2423]
[1780152132833,20.14,73960.32,0.7,-0.24137,0.00047,10.24945]
[1780152138805,20.15,73957.4,0.7,-0.24281,0.00047,10.28203]
[1780152143839,20.16,73956.81,0.7,-0.24316,0.00047,10.28993]
[1780152145238,20.16,73956.34,0.7,-0.24339,0.00047,10.29525]
[1780152145297,20.16,73956.34,0.7,-0.24339,0.00047,10.29525]
[1780152145424,20.16,73956.34,0.7,-0.24339,0.00047,10.29525]
[1780152145543,20.16,73956.34,0.7,-0.24339,0.00047,10.29525]
[1780152145855,20.16,73955.99,0.7,-0.24357,0.00047,10.29929]
[1780152147866,20.16,73948.69,0.7,-0.24706,0.00048,10.3773]
[1780152148605,20.16,73948.69,0.7,-0.24706,0.00048,10.3773]
[1780152151622,20.16,73946.39,0.7,-0.24818,0.00048,10.40217]
[1780152151897,20.16,73946.71,0.7,-0.24794,0.00048,10.39171]
[1780152156931,20.17,73949.43,0.7,-0.2467,0.00048,10.36444]
[1780152161967,20.18,73948.4,0.7,-0.24725,0.00048,10.3766]
[1780152167008,20.18,73948.14,0.7,-0.24743,0.00048,10.38046]
[1780152171035,20.19,73942.75,0.7,-0.25006,0.00048,10.43843]
[1780152176071,20.19,73944.41,0.7,-0.24933,0.00048,10.42246]
[1780152181105,20.2,73944.94,0.7,-0.24914,0.00048,10.41839]
[1780152186141,20.2,73945.3,0.7,-0.24904,0.00048,10.41612]
[1780152191176,20.21,73943.76,0.7,-0.24984,0.00048,10.43374]
[1780152196216,20.22,73941.76,0.7,-0.25085,0.00048,10.45563]
[1780152197182,20.22,73941.76,0.7,-0.25085,0.00048,10.45563]
[1780152197264,20.22,73941.76,0.7,-0.25085,0.00048,10.45563]
[1780152198229,20.22,73935.79,0.7,-0.25373,0.00048,10.51802]
[1780152198886,20.22,73935.79,0.7,-0.25373,0.00048,10.51802]
[1780152198954,20.22,73935.79,0.7,-0.25373,0.00048,10.51802]
[1780152199233,20.22,73925.35,0.7,-0.2588,0.00049,10.6256]
[1780152200242,20.22,73920.48,0.7,-0.26119,0.00049,10.67526]
[1780152205204,20.22,73920.23,0.7,-0.26131,0.00049,10.67784]
[1780152210310,20.22,73915.61,0.7,-0.26358,0.00049,10.72461]
[1780152213702,20.22,73914.2,0.7,-0.26418,0.00049,10.73157]
[1780152217068,20.22,73913.28,0.7,-0.26464,0.00049,10.74105]
[1780152217130,20.22,73913.28,0.7,-0.26464,0.00049,10.74105]
[1780152217168,20.22,73913.58,0.7,-0.2645,0.00049,10.73811]
[1780152222396,20.22,73913.02,0.7,-0.26478,0.00049,10.7438]
[1780152224413,20.22,73918.91,0.7,-0.26188,0.00049,10.68439]
[1780152229445,20.22,73919.86,0.7,-0.26144,0.00049,10.6753]
[1780152233116,20.22,73920.36,0.7,-0.26121,0.00049,10.67057]
[1780152233173,20.22,73920.36,0.7,-0.26121,0.00049,10.67057]
[1780152233198,20.22,73924.08,0.7,-0.25939,0.00049,10.6328]
[1780152241180,20.23,73924.91,0.7,-0.259,0.00049,10.62465]
[1780152241265,20.23,73924.91,0.7,-0.259,0.00049,10.62465]
[1780152241290,20.23,73919.31,0.7,-0.26175,0.00049,10.68176]
[1780152242537,20.23,73909.74,0.7,-0.26647,0.00049,10.77801]
[1780152243493,20.23,73909.74,0.7,-0.26647,0.00049,10.77801]
[1780152243539,20.23,73909.74,0.7,-0.26647,0.00049,10.77801]
[1780152243812,20.23,73909.74,0.7,-0.26647,0.00049,10.77801]
[1780152243910,20.23,73909.74,0.7,-0.26647,0.00049,10.77801]
[1780152243984,20.23,73897.49,0.7,-0.27257,0.0005,10.89921]
[1780152246565,20.23,73892.72,0.7,-0.27496,0.0005,10.94566]
[1780152251599,20.23,73890.75,0.7,-0.27595,0.0005,10.9647]
[1780152253066,20.23,73890.75,0.7,-0.27595,0.0005,10.9647]
[1780152253147,20.23,73891.45,0.7,-0.2756,0.0005,10.95793]
[1780152256533,20.23,73892.08,0.7,-0.27528,0.0005,10.95189]
[1780152261669,20.23,73892.07,0.7,-0.2753,0.0005,10.95214]
[1780152266704,20.23,73892.9,0.7,-0.27488,0.0005,10.94422]
[1780152271058,20.23,73892.5,0.7,-0.27509,0.0005,10.94819]
[1780152271182,20.23,73892.5,0.7,-0.27509,0.0005,10.94819]
[1780152273236,20.23,73892.58,0.7,-0.27496,0.0005,10.94033]
[1780152273279,20.23,73892.58,0.7,-0.27496,0.0005,10.94033]
[1780152273338,20.23,73892.66,0.7,-0.27492,0.0005,10.93959]
[1780152278789,20.23,73892.02,0.7,-0.27525,0.0005,10.94601]
[1780152283265,20.23,73890.27,0.7,-0.27614,0.0005,10.96304]
[1780152283366,20.23,73888.29,0.7,-0.27714,0.0005,10.98218]
[1780152288858,20.23,73887.62,0.7,-0.27748,0.00051,10.98866]
[1780152293168,20.23,73889.62,0.7,-0.27649,0.0005,10.96979]
[1780152293269,20.23,73890.39,0.7,-0.27611,0.0005,10.9625]
[1780152298551,20.24,73890.6,0.7,-0.27602,0.0005,10.96083]
[1780152301711,20.24,73889.28,0.7,-0.27671,0.0005,10.97413]
[1780152301956,20.24,73883.2,0.7,-0.27979,0.00051,11.03259]
[1780152307048,20.24,73880.87,0.7,-0.28099,0.00051,11.05507]
[1780152307407,20.24,73880.87,0.7,-0.28099,0.00051,11.05507]
[1780152307450,20.24,73878.89,0.7,-0.282,0.00051,11.07394]
[1780152307555,20.24,73878.89,0.7,-0.282,0.00051,11.07394]
[1780152307636,20.24,73878.89,0.7,-0.282,0.00051,11.07394]
[1780152307993,20.24,73878.48,0.7,-0.28222,0.00051,11.07799]
[1780152309374,20.24,73867.97,0.7,-0.2876,0.00051,11.17664]
[1780152310105,20.24,73867.97,0.7,-0.2876,0.00051,11.17664]
[1780152311867,20.24,73867.97,0.7,-0.28761,0.00051,11.17683]
[1780152311926,20.24,73867.97,0.7,-0.28761,0.00051,11.17683]
[1780152311971,20.24,73867.97,0.7,-0.28761,0.00051,11.17683]
[1780152312021,20.24,73867.97,0.7,-0.28761,0.00051,11.17683]
[1780152312125,20.25,73868.26,0.7,-0.28748,0.00051,11.17451]
[1780152316513,20.25,73868.01,0.7,-0.28765,0.00051,11.17753]
[1780152318168,20.25,73856.42,0.7,-0.29365,0.00052,11.28419]
[1780152319180,20.25,73856.42,0.7,-0.29365,0.00052,11.28419]
[1780152322236,20.25,73854.47,0.7,-0.29467,0.00052,11.30206]
[1780152322306,20.25,73854.47,0.7,-0.29467,0.00052,11.30206]
[1780152322307,20.25,73852.26,0.7,-0.29582,0.00052,11.32204]
[1780152324170,20.25,73852.33,0.7,-0.29578,0.00052,11.32135]
[1780152328100,20.25,73849.61,0.7,-0.29719,0.00052,11.34565]
[1780152328216,20.25,73849.61,0.7,-0.29719,0.00052,11.34565]
[1780152328240,20.25,73849.61,0.7,-0.29719,0.00052,11.34565]
[1780152328335,20.25,73849.61,0.7,-0.29719,0.00052,11.34565]
[1780152328317,20.25,73847.05,0.7,-0.29852,0.00052,11.36841]
[1780152332163,20.25,73838.93,0.7,-0.30269,0.00053,11.43289]
[1780152333168,20.25,73833.94,0.7,-0.30531,0.00053,11.47626]
[1780152334479,20.25,73833.82,0.7,-0.30538,0.00053,11.47729]
[1780152336190,20.25,73829.83,0.7,-0.30749,0.00053,11.51165]
[1780152341797,20.25,73829.37,0.7,-0.30772,0.00053,11.51534]
[1780152341861,20.25,73829.37,0.7,-0.30772,0.00053,11.51534]
[1780152342231,20.25,73829.69,0.7,-0.30754,0.00053,11.51242]
[1780152343408,20.25,73829.69,0.7,-0.30754,0.00053,11.51242]
[1780152343464,20.25,73826.3,0.7,-0.30933,0.00053,11.54135]
[1780152344330,20.25,73824.79,0.7,-0.31013,0.00053,11.55411]
[1780152346121,20.25,73824.79,0.7,-0.31013,0.00053,11.55411]
[1780152346290,20.25,73824.79,0.7,-0.31013,0.00053,11.55411]
[1780152346341,20.25,73820.25,0.7,-0.31255,0.00053,11.59234]
[1780152348204,20.25,73820.25,0.7,-0.31255,0.00053,11.59236]
[1780152349213,20.25,73819.44,0.7,-0.31298,0.00053,11.59913]
[1780152349359,20.25,73818.35,0.7,-0.31356,0.00053,11.60822]
[1780152354174,20.25,73820.65,0.7,-0.31232,0.00053,11.5888]
[1780152359181,20.24,73820.01,0.7,-0.31264,0.00053,11.59373]
[1780152362381,20.24,73825.9,0.7,-0.30949,0.00053,11.5438]
[1780152367440,20.24,73826.64,0.7,-0.30909,0.00053,11.53751]
[1780152369318,20.24,73826.54,0.7,-0.30914,0.00053,11.5383]
[1780152369425,20.24,73827.36,0.7,-0.3087,0.00053,11.53123]
[1780152371439,20.24,73831.25,0.7,-0.30663,0.00053,11.49774]
[1780152375595,20.24,73830.24,0.7,-0.30715,0.00053,11.50622]
[1780152376474,20.24,73829.6,0.7,-0.30749,0.00053,11.51166]
[1780152381998,20.23,73831.37,0.7,-0.30654,0.00053,11.49617]
[1780152383833,20.23,73831.37,0.7,-0.30653,0.00053,11.49614]
[1780152383897,20.23,73831.37,0.7,-0.30653,0.00053,11.49614]
[1780152383935,20.23,73843.11,0.7,-0.30033,0.00052,11.39336]
[1780152385838,20.23,73842.68,0.7,-0.30055,0.00053,11.39711]
[1780152385875,20.23,73842.68,0.7,-0.30055,0.00053,11.39711]
[1780152385975,20.23,73842.62,0.7,-0.30058,0.00053,11.39757]
[1780152389471,20.23,73842.96,0.7,-0.3004,0.00053,11.39451]
[1780152389564,20.23,73842.89,0.7,-0.30043,0.00053,11.39501]
[1780152393410,20.23,73843.29,0.7,-0.30012,0.00053,11.38432]
[1780152393467,20.23,73843.29,0.7,-0.30012,0.00053,11.38432]
[1780152398630,20.23,73838.98,0.7,-0.30236,0.00053,11.42188]
[1780152403664,20.22,73838.84,0.7,-0.30242,0.00053,11.42277]
[1780152408167,20.22,73837.68,0.7,-0.30301,0.00053,11.43272]
[1780152408206,20.22,73837.68,0.7,-0.30301,0.00053,11.43272]
[1780152408307,20.22,73843.11,0.7,-0.30015,0.00053,11.38484]
[1780152409768,20.22,73843.11,0.7,-0.30015,0.00053,11.38481]
[1780152409805,20.22,73843.11,0.7,-0.30015,0.00053,11.38481]
[1780152411214,20.22,73844.78,0.7,-0.29927,0.00052,11.36996]
[1780152411251,20.22,73844.78,0.7,-0.29927,0.00052,11.36996]
[1780152411422,20.22,73844.79,0.7,-0.29926,0.00052,11.36985]
[1780152413415,20.22,73849.68,0.7,-0.2967,0.00052,11.32615]
[1780152413616,20.22,73849.68,0.7,-0.2967,0.00052,11.32615]
[1780152418391,20.22,73851.04,0.7,-0.296,0.00052,11.31403]
[1780152423806,20.22,73851.67,0.7,-0.29568,0.00052,11.30843]
[1780152428840,20.22,73851.39,0.7,-0.29583,0.00052,11.31105]
[1780152433876,20.23,73852.1,0.7,-0.29547,0.00052,11.30486]
[1780152437452,20.23,73852.97,0.7,-0.29502,0.00052,11.29711]
[1780152437523,20.23,73852.07,0.7,-0.29549,0.00052,11.30529]
[1780152442541,20.23,73851.04,0.7,-0.29604,0.00052,11.31476]
[1780152447551,20.23,73850.87,0.7,-0.29614,0.00052,11.31653]
[1780152452556,20.23,73850.52,0.7,-0.29625,0.00052,11.3129]
[1780152454491,20.23,73854.97,0.7,-0.29395,0.00052,11.27296]
[1780152459497,20.24,73856.02,0.7,-0.29344,0.00052,11.26403]
[1780152463697,20.24,73855.95,0.7,-0.2935,0.00052,11.26518]
[1780152463749,20.24,73855.95,0.7,-0.2935,0.00052,11.26518]
[1780152463879,20.24,73855.95,0.7,-0.29351,0.00052,11.26528]
[1780152469122,20.24,73859.19,0.7,-0.29186,0.00052,11.23633]
[1780152474159,20.25,73857.68,0.7,-0.29267,0.00052,11.25072]
[1780152482215,20.25,73857.45,0.7,-0.29285,0.00052,11.25375]
[1780152485413,20.25,73857.11,0.7,-0.29304,0.00052,11.25707]
[1780152485514,20.25,73861.6,0.7,-0.29072,0.00052,11.21619]
[1780152490563,20.26,73864.4,0.7,-0.2893,0.00052,11.19098]
[1780152491613,20.26,73869.25,0.7,-0.28682,0.00051,11.14621]
[1780152494389,20.26,73869.34,0.7,-0.28678,0.00051,11.14558]
[1780152494481,20.26,73869.34,0.7,-0.28678,0.00051,11.14558]
[1780152494572,20.26,73873.89,0.7,-0.28445,0.00051,11.10315]
[1780152495506,20.26,73884.05,0.7,-0.27928,0.00051,11.00695]
[1780152496526,20.26,73888.18,0.7,-0.2772,0.0005,10.96743]
[1780152497378,20.26,73888.18,0.7,-0.2772,0.0005,10.96743]
[1780152497386,20.26,73888.18,0.7,-0.2772,0.0005,10.96743]
[1780152497416,20.26,73888.18,0.7,-0.2772,0.0005,10.96743]
[1780152497518,20.26,73888.45,0.7,-0.27707,0.0005,10.96501]
[1780152499394,20.26,73888.45,0.7,-0.27708,0.0005,10.96523]
[1780152501653,20.26,73888.46,0.7,-0.27708,0.0005,10.96519]
[1780152503869,20.27,73888.18,0.7,-0.27725,0.0005,10.96837]
[1780152503936,20.27,73888.18,0.7,-0.27725,0.0005,10.96837]
[1780152504377,20.27,73890.67,0.7,-0.276,0.0005,10.94453]
[1780152509412,20.27,73892.4,0.7,-0.27515,0.0005,10.9281]
[1780152512538,20.27,73892.91,0.7,-0.2748,0.0005,10.91613]
[1780152512578,20.27,73898.83,0.7,-0.27184,0.0005,10.85851]
[1780152512946,20.27,73898.83,0.7,-0.27184,0.0005,10.85851]
[1780152513760,20.27,73898.88,0.7,-0.27181,0.0005,10.85809]
[1780152513832,20.27,73898.88,0.7,-0.27181,0.0005,10.85809]
[1780152514552,20.27,73902.98,0.7,-0.26977,0.0005,10.81794]
[1780152515862,20.27,73902.97,0.7,-0.26979,0.0005,10.81818]
[1780152519482,20.27,73908.09,0.7,-0.26727,0.0005,10.76803]
[1780152521496,20.28,73913.98,0.7,-0.26437,0.00049,10.70947]
[1780152526531,20.28,73915.86,0.7,-0.26348,0.00049,10.69138]
[1780152531566,20.28,73915.98,0.7,-0.26345,0.00049,10.69091]
[1780152536603,20.29,73919.39,0.7,-0.26182,0.00049,10.65741]
[1780152541638,20.29,73920.94,0.7,-0.2611,0.00049,10.64267]
[1780152543917,20.29,73920.83,0.7,-0.26118,0.00049,10.64417]
[1780152543980,20.29,73920.83,0.7,-0.26118,0.00049,10.64417]
[1780152544659,20.29,73920.78,0.7,-0.26121,0.00049,10.64486]
[1780152548196,20.3,73906.6,0.7,-0.26823,0.0005,10.78741]
[1780152550701,20.3,73900.19,0.7,-0.27144,0.0005,10.8508]
[1780152553454,20.3,73899.33,0.7,-0.27187,0.0005,10.85932]
[1780152553568,20.3,73899.33,0.7,-0.27187,0.0005,10.85932]
[1780152553670,20.3,73899.1,0.7,-0.272,0.0005,10.86176]
[1780152554148,20.3,73899.1,0.7,-0.272,0.0005,10.86176]
[1780152554570,20.3,73899.1,0.7,-0.272,0.0005,10.86176]
[1780152556142,20.3,73892.57,0.7,-0.27528,0.0005,10.92539]
[1780152556177,20.3,73888.72,0.7,-0.27722,0.0005,10.96265]
[1780152559507,20.3,73885.64,0.7,-0.27879,0.00051,10.99238]
[1780152559570,20.3,73884.95,0.7,-0.27914,0.00051,10.99906]
[1780152561783,20.31,73880.51,0.7,-0.2814,0.00051,11.04146]
[1780152567514,20.31,73879.36,0.7,-0.282,0.00051,11.05249]
[1780152572858,20.31,73878.85,0.7,-0.28218,0.00051,11.05042]
[1780152573864,20.31,73882.72,0.7,-0.28021,0.00051,11.01383]
[1780152580913,20.31,73883.91,0.7,-0.27964,0.00051,11.00306]
[1780152583876,20.31,73883.91,0.7,-0.27964,0.00051,11.00306]
[1780152583936,20.31,73883.91,0.7,-0.27964,0.00051,11.00306]
[1780152583977,20.31,73883.94,0.7,-0.27964,0.00051,11.00301]
[1780152589976,20.31,73881.9,0.7,-0.28069,0.00051,11.02278]
[1780152594022,20.32,73881.81,0.7,-0.28074,0.00051,11.02378]
[1780152594056,20.32,73881.81,0.7,-0.28074,0.00051,11.02378]
[1780152594124,20.32,73881.97,0.7,-0.28067,0.00051,11.02231]
[1780152598133,20.32,73881.89,0.7,-0.28071,0.00051,11.0232]
[1780152598171,20.32,73881.89,0.7,-0.28071,0.00051,11.0232]
[1780152598272,20.32,73881.98,0.7,-0.28067,0.00051,11.02239]
[1780152604440,20.32,73881.56,0.7,-0.28089,0.00051,11.02656]
[1780152606164,20.32,73875.23,0.7,-0.28411,0.00051,11.08626]
[1780152611810,20.32,73871.87,0.7,-0.28582,0.00051,11.11749]
[1780152617169,20.31,73870.95,0.7,-0.28628,0.00051,11.12571]
[1780152618773,20.31,73871.18,0.7,-0.28615,0.00051,11.1235]
[1780152619554,20.31,73866.6,0.7,-0.2885,0.00051,11.16588]
[1780152621196,20.31,73862.06,0.7,-0.29084,0.00052,11.20767]
[1780152621837,20.31,73862.06,0.7,-0.29084,0.00052,11.20767]
[1780152621903,20.31,73862.06,0.7,-0.29084,0.00052,11.20767]
[1780152622204,20.31,73862.28,0.7,-0.29073,0.00052,11.20564]
[1780152624577,20.31,73857.03,0.7,-0.29344,0.00052,11.25333]
[1780152629660,20.31,73854.09,0.7,-0.29494,0.00052,11.27945]
[1780152635296,20.31,73854.27,0.7,-0.29473,0.00052,11.27028]
[1780152636375,20.31,73850.0,0.7,-0.29695,0.00052,11.30851]
[1780152637462,20.31,73850.0,0.7,-0.29695,0.00052,11.30851]
[1780152637538,20.31,73850.0,0.7,-0.29695,0.00052,11.30851]
[1780152637595,20.31,73850.0,0.7,-0.29695,0.00052,11.30851]
[1780152637680,20.31,73850.0,0.7,-0.29695,0.00052,11.30851]
[1780152637766,20.31,73849.64,0.7,-0.29714,0.00052,11.31172]
[1780152637807,20.31,73849.64,0.7,-0.29714,0.00052,11.31172]
[1780152637870,20.31,73849.64,0.7,-0.29714,0.00052,11.31172]
[1780152638156,20.31,73849.64,0.7,-0.29714,0.00052,11.31172]
[1780152638235,20.31,73849.64,0.7,-0.29714,0.00052,11.31172]
[1780152642009,20.31,73846.24,0.7,-0.2989,0.00052,11.34169]
[1780152642028,20.3,73846.24,0.7,-0.29888,0.00052,11.34143]
[1780152650993,20.3,73845.05,0.7,-0.29947,0.00052,11.35145]
[1780152653425,20.29,73840.16,0.7,-0.30199,0.00053,11.39361]
[1780152654216,20.29,73840.16,0.7,-0.30199,0.00053,11.39361]
[1780152654254,20.29,73840.16,0.7,-0.30199,0.00053,11.39361]
[1780152654428,20.29,73837.66,0.7,-0.3033,0.00053,11.41533]
[1780152659464,20.29,73839.6,0.7,-0.30224,0.00053,11.39784]
[1780152661773,20.29,73839.53,0.7,-0.30227,0.00053,11.39835]
[1780152661833,20.29,73839.8,0.7,-0.30213,0.00053,11.39588]
[1780152662486,20.29,73844.02,0.7,-0.2999,0.00052,11.35866]
[1780152667521,20.29,73846.68,0.7,-0.29849,0.00052,11.33478]
[1780152672737,20.28,73846.45,0.7,-0.2986,0.00052,11.33663]
[1780152674242,20.28,73845.93,0.7,-0.29887,0.00052,11.34114]
[1780152674278,20.28,73845.93,0.7,-0.29887,0.00052,11.34114]
[1780152674572,20.28,73840.38,0.7,-0.30178,0.00053,11.39016]
[1780152679607,20.28,73836.92,0.7,-0.3036,0.00053,11.42033]
[1780152684640,20.28,73838.15,0.7,-0.30295,0.00053,11.40951]
[1780152691690,20.28,73838.64,0.7,-0.30259,0.00053,11.398]
[1780152696724,20.28,73837.8,0.7,-0.30302,0.00053,11.40517]
[1780152699746,20.28,73832.4,0.7,-0.30587,0.00053,11.45189]
[1780152704781,20.28,73827.48,0.7,-0.30846,0.00053,11.49375]
[1780152709818,20.27,73826.86,0.7,-0.30876,0.00053,11.49855]
[1780152714393,20.27,73825.97,0.7,-0.30921,0.00053,11.50576]
[1780152717485,20.27,73825.48,0.7,-0.30946,0.00053,11.50978]
[1780152717764,20.27,73825.41,0.7,-0.30949,0.00053,11.51027]
[1780152722839,20.27,73826.19,0.7,-0.30907,0.00053,11.50345]
[1780152724271,20.27,73827.9,0.7,-0.30815,0.00053,11.48877]
[1780152724302,20.27,73827.9,0.7,-0.30815,0.00053,11.48877]
[1780152730969,20.26,73829.45,0.7,-0.30731,0.00053,11.47515]
[1780152734260,20.26,73829.61,0.7,-0.30722,0.00053,11.47371]
[1780152734292,20.26,73829.61,0.7,-0.30722,0.00053,11.47371]
[1780152739025,20.26,73827.16,0.7,-0.30851,0.00053,11.49448]
[1780152744277,20.26,73826.22,0.7,-0.30901,0.00053,11.50247]
[1780152744373,20.26,73826.22,0.7,-0.30901,0.00053,11.50247]
[1780152744501,20.26,73826.14,0.7,-0.30905,0.00053,11.50318]
[1780152746074,20.26,73821.86,0.7,-0.31133,0.00053,11.53944]
[1780152751109,20.26,73821.87,0.7,-0.31122,0.00053,11.53202]
[1780152756147,20.26,73821.52,0.7,-0.31139,0.00053,11.53463]
[1780152761181,20.26,73819.1,0.7,-0.31267,0.00054,11.55479]
[1780152766215,20.25,73816.88,0.7,-0.31385,0.00054,11.57312]
[1780152772258,20.25,73818.28,0.7,-0.31308,0.00054,11.56121]
[1780152777833,20.25,73819.86,0.7,-0.31223,0.00054,11.54786]
[1780152782893,20.25,73820.32,0.7,-0.31198,0.00054,11.54391]
[1780152788092,20.25,73821.09,0.7,-0.31156,0.00054,11.53737]
[1780152788127,20.25,73821.09,0.7,-0.31156,0.00054,11.53737]
[1780152788193,20.25,73820.93,0.7,-0.31165,0.00054,11.53871]
[1780152793404,20.25,73820.74,0.7,-0.31175,0.00054,11.54027]
[1780152799447,20.25,73820.03,0.7,-0.31212,0.00054,11.54618]
[1780152800452,20.25,73824.5,0.7,-0.30973,0.00053,11.50844]
[1780152804464,20.25,73824.47,0.7,-0.30976,0.00053,11.50885]
[1780152804521,20.25,73824.47,0.7,-0.30976,0.00053,11.50885]
[1780152804565,20.25,73825.7,0.7,-0.30911,0.00053,11.49841]
[1780152810523,20.25,73825.58,0.7,-0.30918,0.00053,11.49959]
[1780152814432,20.25,73825.5,0.7,-0.30914,0.00053,11.49338]
[1780152814481,20.25,73825.5,0.7,-0.30914,0.00053,11.49338]
[1780152814582,20.25,73825.52,0.7,-0.30913,0.00053,11.49323]
[1780152819593,20.25,73824.65,0.7,-0.3096,0.00053,11.50072]
[1780152824477,20.25,73824.59,0.7,-0.30964,0.00053,11.50124]
[1780152824519,20.25,73824.59,0.7,-0.30964,0.00053,11.50124]
[1780152824578,20.25,73824.38,0.7,-0.30975,0.00053,11.50306]
[1780152829662,20.25,73824.1,0.7,-0.3099,0.00053,11.50547]
[1780152834696,20.25,73823.84,0.7,-0.31004,0.00053,11.50768]
[1780152840739,20.25,73821.83,0.7,-0.31111,0.00053,11.52462]
[1780152845775,20.25,73821.92,0.7,-0.31105,0.00053,11.52374]
[1780152851317,20.25,73823.8,0.7,-0.31003,0.00053,11.50758]
[1780152857922,20.25,73823.69,0.7,-0.31006,0.00053,11.50804]
[1780152863901,20.25,73827.22,0.7,-0.30816,0.00053,11.47766]
[1780152868120,20.25,73826.29,0.7,-0.30865,0.00053,11.48548]
[1780152868167,20.25,73826.29,0.7,-0.30865,0.00053,11.48548]
[1780152868935,20.24,73826.29,0.7,-0.30864,0.00053,11.4854]
[1780152873938,20.24,73826.04,0.7,-0.3087,0.00053,11.48062]
[1780152878422,20.25,73825.49,0.7,-0.309,0.00053,11.4854]
[1780152885048,20.25,73825.32,0.7,-0.30909,0.00053,11.48696]
[1780152893104,20.25,73823.11,0.7,-0.31028,0.00053,11.5058]
[1780152898186,20.25,73823.26,0.7,-0.3102,0.00053,11.50454]
[1780152898232,20.25,73823.26,0.7,-0.3102,0.00053,11.50454]
[1780152898333,20.25,73823.31,0.7,-0.31017,0.00053,11.50415]
[1780152903692,20.25,73823.07,0.7,-0.3103,0.00053,11.50621]
[1780152909217,20.25,73823.13,0.7,-0.31027,0.00053,11.50575]
[1780152914256,20.25,73823.09,0.7,-0.3103,0.00053,11.50613]
[1780152919288,20.25,73823.05,0.7,-0.31032,0.00053,11.50651]
[1780152924322,20.25,73821.8,0.7,-0.31099,0.00054,11.51709]
[1780152925918,20.25,73821.8,0.7,-0.31099,0.00054,11.51709]
[1780152925999,20.25,73821.18,0.7,-0.31132,0.00054,11.52233]
[1780152931152,20.25,73817.64,0.7,-0.31321,0.00054,11.5518]
[1780152931587,20.25,73817.64,0.7,-0.31321,0.00054,11.5518]
[1780152931600,20.25,73817.18,0.7,-0.31337,0.00054,11.54867]
[1780152933385,20.25,73811.51,0.7,-0.31643,0.00054,11.5958]
[1780152934393,20.25,73807.67,0.7,-0.3185,0.00054,11.62729]
[1780152938184,20.25,73805.17,0.7,-0.31985,0.00054,11.64759]
[1780152938217,20.25,73805.17,0.7,-0.31985,0.00054,11.64759]
[1780152938421,20.25,73805.66,0.7,-0.31959,0.00054,11.64359]
[1780152942731,20.24,73809.31,0.7,-0.31759,0.00054,11.6135]
[1780152944581,20.24,73809.44,0.7,-0.31751,0.00054,11.61235]
[1780152944682,20.24,73809.37,0.7,-0.31754,0.00054,11.6128]
[1780152947224,20.24,73809.37,0.7,-0.31753,0.00054,11.6126]
[1780152947325,20.24,73809.52,0.7,-0.31744,0.00054,11.61124]
[1780152948125,20.24,73809.52,0.7,-0.31744,0.00054,11.61124]
[1780152948177,20.24,73809.52,0.7,-0.31744,0.00054,11.61124]
[1780152948491,20.24,73809.52,0.7,-0.31744,0.00054,11.61116]
[1780152951980,20.24,73809.78,0.7,-0.31728,0.00054,11.60886]
[1780152952085,20.24,73810.04,0.7,-0.31714,0.00054,11.60664]
[1780152952622,20.24,73820.44,0.7,-0.31154,0.00054,11.51997]
[1780152954733,20.24,73820.44,0.7,-0.31153,0.00054,11.51996]
[1780152954755,20.24,73820.44,0.7,-0.31153,0.00054,11.51996]
[1780152954886,20.24,73820.44,0.7,-0.31153,0.00054,11.51996]
[1780152954950,20.24,73825.2,0.7,-0.30899,0.00053,11.47963]
[1780152961582,20.24,73825.12,0.7,-0.30904,0.00053,11.48047]
[1780152964925,20.24,73824.18,0.7,-0.30955,0.00053,11.48852]
[1780152964954,20.24,73824.18,0.7,-0.30955,0.00053,11.48852]
[1780152965026,20.24,73824.5,0.7,-0.30938,0.00053,11.48581]
[1780152968203,20.24,73824.54,0.7,-0.30936,0.00053,11.48554]
[1780152968230,20.24,73824.54,0.7,-0.30936,0.00053,11.48554]
[1780152968304,20.24,73824.65,0.7,-0.3093,0.00053,11.48462]
[1780152974678,20.24,73825.17,0.7,-0.30903,0.00053,11.48034]
[1780152979712,20.24,73824.27,0.7,-0.30952,0.00053,11.48811]
[1780152985006,20.24,73823.62,0.7,-0.30987,0.00053,11.49372]
[1780152985031,20.24,73823.62,0.7,-0.30987,0.00053,11.49372]
[1780152985059,20.24,73821.4,0.7,-0.31106,0.00054,11.51252]
[1780152990790,20.24,73824.06,0.7,-0.30964,0.00053,11.48996]
[1780152992418,20.24,73823.69,0.7,-0.30975,0.00053,11.48615]
[1780152998845,20.24,73823.28,0.7,-0.31,0.00054,11.49012]
[1780153004464,20.25,73823.44,0.7,-0.30992,0.00053,11.48885]
[1780153005084,20.25,73823.44,0.7,-0.30992,0.00053,11.48885]
[1780153005133,20.25,73823.44,0.7,-0.30992,0.00053,11.48885]
[1780153005894,20.25,73824.42,0.7,-0.3094,0.00053,11.4806]
[1780153010929,20.25,73823.08,0.7,-0.31013,0.00054,11.49211]
[1780153015135,20.25,73823.7,0.7,-0.3098,0.00053,11.48691]
[1780153015168,20.25,73822.96,0.7,-0.3102,0.00054,11.49321]
[1780153015965,20.25,73822.94,0.7,-0.31021,0.00054,11.4934]
[1780153023018,20.25,73823.45,0.7,-0.30994,0.00053,11.48923]
[1780153025197,20.25,73823.59,0.7,-0.30987,0.00053,11.48807]
[1780153025237,20.25,73823.59,0.7,-0.30987,0.00053,11.48807]
[1780153026141,20.25,73824.33,0.7,-0.30948,0.00053,11.48183]
[1780153035098,20.25,73824.28,0.7,-0.30952,0.00053,11.48249]
[1780153035255,20.25,73824.28,0.7,-0.30952,0.00053,11.48249]
[1780153035282,20.25,73824.28,0.7,-0.30952,0.00053,11.48249]
[1780153036106,20.25,73823.97,0.7,-0.30969,0.00053,11.48515]
[1780153041141,20.25,73823.55,0.7,-0.30992,0.00053,11.48883]
[1780153046178,20.25,73823.38,0.7,-0.31003,0.00053,11.49056]
[1780153051423,20.26,73823.55,0.7,-0.30997,0.00053,11.48968]
[1780153055344,20.26,73822.44,0.7,-0.31051,0.00054,11.49254]
[1780153055427,20.26,73822.44,0.7,-0.31051,0.00054,11.49254]
[1780153055528,20.26,73823.44,0.7,-0.30998,0.00053,11.48417]
[1780153062001,20.26,73823.73,0.7,-0.30985,0.00053,11.4821]
[1780153065388,20.27,73822.82,0.7,-0.31034,0.00054,11.48989]
[1780153065455,20.27,73822.82,0.7,-0.31034,0.00054,11.48989]
[1780153065615,20.27,73822.75,0.7,-0.31038,0.00054,11.4905]
[1780153071353,20.27,73822.78,0.7,-0.31037,0.00054,11.49035]
[1780153075335,20.27,73822.42,0.7,-0.31056,0.00054,11.49343]
[1780153075366,20.27,73822.42,0.7,-0.31056,0.00054,11.49343]
[1780153075436,20.27,73822.04,0.7,-0.31077,0.00054,11.49665]
[1780153078157,20.27,73822.04,0.7,-0.31077,0.00054,11.49666]
[1780153078197,20.27,73822.04,0.7,-0.31077,0.00054,11.49666]
[1780153078402,20.27,73820.8,0.7,-0.31143,0.00054,11.50713]
[1780153083437,20.27,73820.64,0.7,-0.31152,0.00054,11.50845]
[1780153089480,20.27,73821.26,0.7,-0.31118,0.00054,11.50321]
[1780153097534,20.27,73821.61,0.7,-0.31099,0.00054,11.50024]
[1780153102570,20.27,73822.11,0.7,-0.31073,0.00054,11.496]
[1780153107605,20.27,73822.83,0.7,-0.31034,0.00054,11.48989]
[1780153112640,20.27,73822.87,0.7,-0.31023,0.00054,11.48255]
[1780153118129,20.27,73823.96,0.7,-0.30965,0.00053,11.47332]
[1780153118160,20.27,73823.96,0.7,-0.30965,0.00053,11.47332]
[1780153118209,20.27,73823.45,0.7,-0.30992,0.00053,11.47765]
[1780153123734,20.27,73823.62,0.7,-0.30983,0.00053,11.47621]
[1780153123838,20.27,73823.62,0.7,-0.30983,0.00053,11.47621]
[1780153123940,20.27,73823.45,0.7,-0.30994,0.00053,11.47793]
[1780153126770,20.27,73823.45,0.7,-0.30995,0.00053,11.47802]
[1780153126833,20.27,73823.54,0.7,-0.3099,0.00053,11.47726]
[1780153129321,20.27,73823.61,0.7,-0.30986,0.00053,11.47667]
[1780153134794,20.27,73823.02,0.7,-0.31018,0.00054,11.4817]
[1780153139832,20.27,73823.28,0.7,-0.31004,0.00053,11.4795]
[1780153144865,20.27,73823.3,0.7,-0.31003,0.00053,11.47934]
[1780153149899,20.27,73823.45,0.7,-0.30995,0.00053,11.47807]
[1780153157956,20.27,73823.52,0.7,-0.30991,0.00053,11.47749]
[1780153163005,20.27,73823.47,0.7,-0.30994,0.00053,11.47791]
[1780153168033,20.27,73823.76,0.7,-0.30978,0.00053,11.47546]
[1780153173125,20.27,73823.58,0.7,-0.3098,0.00054,11.47002]
[1780153178148,20.27,73824.33,0.7,-0.3094,0.00053,11.46365]
[1780153178226,20.27,73824.33,0.7,-0.3094,0.00053,11.46365]
[1780153178267,20.27,73824.33,0.7,-0.3094,0.00053,11.46365]
[1780153179108,20.27,73824.27,0.7,-0.30943,0.00053,11.46417]
[1780153184143,20.27,73824.77,0.7,-0.30916,0.00053,11.45993]
[1780153188171,20.27,73824.63,0.7,-0.30924,0.00053,11.46122]
[1780153188202,20.27,73824.63,0.7,-0.30924,0.00053,11.46122]
[1780153188273,20.27,73824.63,0.7,-0.30925,0.00053,11.46141]
[1780153194213,20.28,73824.54,0.7,-0.30934,0.00053,11.46272]
[1780153201127,20.28,73824.54,0.7,-0.30934,0.00053,11.46272]
[1780153206088,20.28,73829.25,0.7,-0.30688,0.00053,11.4234]
[1780153206122,20.28,73829.25,0.7,-0.30688,0.00053,11.4234]
[1780153206323,20.28,73833.39,0.7,-0.30468,0.00053,11.38763]
[1780153206392,20.28,73833.39,0.7,-0.30468,0.00053,11.38763]
[1780153206474,20.28,73833.39,0.7,-0.30468,0.00053,11.38763]
[1780153206552,20.28,73833.39,0.7,-0.30468,0.00053,11.38763]
[1780153207329,20.28,73839.29,0.7,-0.30155,0.00053,11.33613]
[1780153209343,20.28,73835.12,0.7,-0.30376,0.00053,11.37264]
[1780153210359,20.28,73827.32,0.7,-0.30791,0.00053,11.43989]
[1780153212609,20.28,73827.32,0.7,-0.3079,0.00053,11.43975]
[1780153212697,20.28,73827.32,0.7,-0.3079,0.00053,11.43975]
[1780153213371,20.28,73827.75,0.7,-0.30766,0.00053,11.43601]
[1780153213494,20.28,73827.75,0.7,-0.30766,0.00053,11.43601]
[1780153213542,20.28,73827.75,0.7,-0.30766,0.00053,11.43601]
[1780153214378,20.28,73828.05,0.7,-0.3075,0.00053,11.43337]
[1780153216343,20.28,73828.44,0.7,-0.30729,0.00053,11.43005]
[1780153216394,20.28,73828.58,0.7,-0.30722,0.00053,11.42888]
[1780153221488,20.28,73829.48,0.7,-0.30675,0.00053,11.42135]
[1780153226123,20.28,73829.69,0.7,-0.30665,0.00053,11.41962]
[1780153226374,20.28,73831.26,0.7,-0.30581,0.00053,11.40618]
[1780153231392,20.28,73831.4,0.7,-0.30575,0.00053,11.40518]
[1780153235639,20.28,73832.0,0.7,-0.30534,0.00053,11.39289]
[1780153235660,20.28,73832.0,0.7,-0.30534,0.00053,11.39289]
[1780153235690,20.28,73832.29,0.7,-0.30519,0.00053,11.39035]
[1780153238189,20.28,73832.28,0.7,-0.30518,0.00053,11.39031]
[1780153238273,20.28,73832.28,0.7,-0.30518,0.00053,11.39031]
[1780153238362,20.28,73834.94,0.7,-0.30376,0.00053,11.36711]
[1780153244593,20.28,73836.35,0.7,-0.30298,0.00053,11.35416]
[1780153246957,20.28,73836.08,0.7,-0.30311,0.00053,11.35643]
[1780153247005,20.28,73836.08,0.7,-0.30311,0.00053,11.35643]
[1780153253654,20.27,73838.16,0.7,-0.30197,0.00053,11.33753]
[1780153258222,20.27,73838.04,0.7,-0.30202,0.00053,11.33835]
[1780153258258,20.27,73838.04,0.7,-0.30202,0.00053,11.33835]
[1780153258323,20.27,73842.92,0.7,-0.29944,0.00053,11.29525]
[1780153262792,20.27,73843.41,0.7,-0.29917,0.00053,11.29075]
[1780153265728,20.27,73845.41,0.7,-0.29813,0.00053,11.2731]
[1780153265752,20.27,73845.41,0.7,-0.29813,0.00053,11.2731]
[1780153266716,20.27,73845.69,0.7,-0.29798,0.00053,11.27068]
[1780153266817,20.27,73847.92,0.7,-0.29682,0.00052,11.25084]
[1780153272512,20.27,73847.62,0.7,-0.29699,0.00053,11.25381]
[1780153277837,20.27,73848.26,0.7,-0.29667,0.00052,11.24828]
[1780153277925,20.27,73847.95,0.7,-0.29683,0.00052,11.25106]
[1780153280451,20.27,73847.92,0.7,-0.29685,0.00052,11.25133]
[1780153285648,20.27,73849.38,0.7,-0.29608,0.00052,11.23832]
[1780153286177,20.27,73849.38,0.7,-0.29608,0.00052,11.23832]
[1780153291923,20.28,73853.02,0.7,-0.29411,0.00052,11.19876]
[1780153296955,20.28,73853.5,0.7,-0.29387,0.00052,11.19467]
[1780153301991,20.28,73853.85,0.7,-0.2937,0.00052,11.19177]
[1780153307030,20.28,73854.57,0.7,-0.29334,0.00052,11.18551]
[1780153312119,20.28,73855.02,0.7,-0.29312,0.00052,11.1817]
[1780153315084,20.28,73851.18,0.7,-0.29514,0.00052,11.21656]
[1780153320120,20.28,73849.51,0.7,-0.29602,0.00052,11.23163]
[1780153326162,20.29,73847.0,0.7,-0.29734,0.00053,11.25431]
[1780153328685,20.29,73846.96,0.7,-0.29737,0.00053,11.25476]
[1780153328893,20.29,73846.96,0.7,-0.29737,0.00053,11.25476]
[1780153330191,20.29,73840.71,0.7,-0.30067,0.00053,11.31027]
[1780153330924,20.29,73840.71,0.7,-0.30067,0.00053,11.31027]
[1780153331414,20.29,73828.1,0.7,-0.30737,0.00053,11.41998]
[1780153331676,20.29,73828.1,0.7,-0.30737,0.00053,11.41998]
[1780153331760,20.29,73828.1,0.7,-0.30737,0.00053,11.41998]
[1780153337259,20.29,73827.52,0.7,-0.30768,0.00053,11.42505]
[1780153343283,20.29,73826.03,0.7,-0.30847,0.00053,11.4377]
[1780153346473,20.29,73826.08,0.7,-0.30845,0.00053,11.43729]
[1780153346514,20.29,73826.08,0.7,-0.30845,0.00053,11.43729]
[1780153348259,20.29,73826.21,0.7,-0.30838,0.00053,11.43622]
[1780153348344,20.29,73826.21,0.7,-0.30838,0.00053,11.43622]
[1780153352012,20.29,73824.89,0.7,-0.309,0.00053,11.44051]
[1780153352347,20.29,73824.27,0.7,-0.30933,0.00053,11.44578]
[1780153357382,20.29,73824.62,0.7,-0.30915,0.00053,11.4428]
[1780153361420,20.29,73825.14,0.7,-0.30887,0.00053,11.43837]
[1780153361474,20.29,73825.14,0.7,-0.30887,0.00053,11.43837]
[1780153361509,20.29,73824.85,0.7,-0.30902,0.00053,11.44083]
[1780153361803,20.29,73824.85,0.7,-0.30902,0.00053,11.44083]
[1780153366465,20.29,73824.94,0.7,-0.30897,0.00053,11.44005]
[1780153366518,20.29,73824.94,0.7,-0.30897,0.00053,11.44005]
[1780153366550,20.29,73824.43,0.7,-0.30925,0.00053,11.44438]
[1780153371479,20.29,73819.24,0.7,-0.31202,0.00054,11.48814]
[1780153373596,20.29,73818.72,0.7,-0.3123,0.00054,11.49239]
[1780153376594,20.29,73817.95,0.7,-0.3127,0.00054,11.49867]
[1780153376681,20.29,73817.95,0.7,-0.3127,0.00054,11.49867]
[1780153377522,20.28,73817.84,0.7,-0.31276,0.00054,11.49953]
[1780153382556,20.28,73813.42,0.7,-0.31512,0.00054,11.536]
[1780153387593,20.28,73812.13,0.7,-0.31578,0.00054,11.54614]
[1780153392637,20.27,73809.62,0.7,-0.3171,0.00054,11.56631]
[1780153396706,20.27,73807.62,0.7,-0.31817,0.00054,11.58233]
[1780153396776,20.27,73807.62,0.7,-0.31817,0.00054,11.58233]
[1780153396878,20.27,73808.42,0.7,-0.31772,0.00054,11.57567]
[1780153398102,20.27,73808.42,0.7,-0.31772,0.00054,11.57567]
[1780153398190,20.27,73808.42,0.7,-0.31772,0.00054,11.57567]
[1780153398203,20.27,73808.28,0.7,-0.3178,0.00054,11.57678]
[1780153403714,20.27,73805.7,0.7,-0.3192,0.00054,11.59786]
[1780153405175,20.27,73805.7,0.7,-0.3192,0.00054,11.59786]
[1780153407175,20.27,73806.24,0.7,-0.3189,0.00054,11.59335]
[1780153407528,20.27,73806.81,0.7,-0.31859,0.00054,11.58865]
[1780153412553,20.27,73806.76,0.7,-0.31852,0.00054,11.58188]
[1780153417609,20.27,73806.75,0.7,-0.31852,0.00054,11.582]
[1780153419284,20.27,73806.23,0.7,-0.31881,0.00054,11.58631]
[1780153419597,20.27,73806.23,0.7,-0.31881,0.00054,11.58634]
[1780153423810,20.27,73806.17,0.7,-0.31885,0.00054,11.5869]
[1780153423871,20.27,73806.17,0.7,-0.31885,0.00054,11.5869]
[1780153424019,20.27,73806.2,0.7,-0.31884,0.00054,11.58669]
[1780153426842,20.27,73806.2,0.7,-0.31883,0.00054,11.58664]
[1780153426856,20.27,73806.21,0.7,-0.31882,0.00054,11.58645]
[1780153431908,20.27,73811.83,0.7,-0.31577,0.00054,11.54026]
[1780153432692,20.27,73811.83,0.7,-0.31577,0.00054,11.54026]
[1780153432916,20.27,73815.43,0.7,-0.31383,0.00054,11.51042]
[1780153435720,20.27,73815.34,0.7,-0.31387,0.00054,11.51112]
[1780153435779,20.27,73815.23,0.7,-0.31393,0.00054,11.51196]
[1780153440974,20.26,73815.02,0.7,-0.31402,0.00054,11.51337]
[1780153443993,20.26,73811.23,0.7,-0.31605,0.00054,11.54453]
[1780153446007,20.26,73806.19,0.7,-0.31878,0.00054,11.58577]
[1780153451042,20.26,73806.78,0.7,-0.31844,0.00054,11.58076]
[1780153456077,20.26,73807.03,0.7,-0.31829,0.00054,11.57851]
[1780153461113,20.26,73808.06,0.7,-0.31773,0.00054,11.56995]
[1780153466126,20.26,73807.67,0.7,-0.31793,0.00054,11.573]
[1780153466161,20.26,73807.67,0.7,-0.31793,0.00054,11.573]
[1780153466255,20.26,73791.97,0.7,-0.32649,0.00055,11.6988]
[1780153467050,20.26,73791.97,0.7,-0.32649,0.00055,11.6988]
[1780153467154,20.26,73792.38,0.7,-0.32627,0.00055,11.69552]
[1780153468165,20.25,73798.28,0.7,-0.32303,0.00055,11.6487]
[1780153473196,20.25,73800.18,0.7,-0.32189,0.00055,11.62628]
[1780153478233,20.25,73801.86,0.7,-0.32096,0.00055,11.61249]
[1780153479091,20.25,73801.86,0.7,-0.32096,0.00055,11.61249]
[1780153479573,20.25,73802.24,0.7,-0.32075,0.00055,11.60937]
[1780153484575,20.25,73802.58,0.7,-0.32056,0.00054,11.60656]
[1780153489614,20.25,73801.69,0.7,-0.32104,0.00055,11.61364]
[1780153491639,20.25,73797.23,0.7,-0.32347,0.00055,11.64931]
[1780153495681,20.25,73793.66,0.7,-0.32541,0.00055,11.67738]
[1780153500733,20.24,73795.23,0.7,-0.32452,0.00055,11.66461]
[1780153505746,20.24,73796.67,0.7,-0.32371,0.00055,11.65281]
[1780153506670,20.24,73800.36,0.7,-0.32169,0.00055,11.62322]
[1780153507667,20.24,73805.52,0.7,-0.31887,0.00054,11.58136]
[1780153509844,20.24,73805.27,0.7,-0.319,0.00054,11.58333]
[1780153510458,20.24,73805.27,0.7,-0.319,0.00054,11.58331]
[1780153515495,20.24,73801.04,0.7,-0.32128,0.00055,11.6173]
[1780153520527,20.23,73799.36,0.7,-0.32217,0.00055,11.63029]
[1780153525563,20.23,73801.12,0.7,-0.32117,0.00055,11.6156]
[1780153532262,20.22,73802.58,0.7,-0.32036,0.00055,11.60351]
[1780153532364,20.22,73802.86,0.7,-0.3201,0.00055,11.59393]
[1780153538965,20.22,73803.17,0.7,-0.3199,0.00055,11.59104]
[1780153539704,20.22,73803.33,0.7,-0.3198,0.00055,11.58951]
[1780153544727,20.21,73803.82,0.7,-0.31952,0.00055,11.58532]
[1780153549728,20.21,73802.24,0.7,-0.32037,0.00055,11.59789]
[1780153554743,20.21,73803.17,0.7,-0.31985,0.00055,11.59017]
[1780153559794,20.21,73802.7,0.7,-0.32009,0.00055,11.59385]
[1780153564807,20.21,73801.98,0.7,-0.32048,0.00055,11.59956]
[1780153569808,20.21,73798.41,0.7,-0.32242,0.00055,11.6282]
[1780153574809,20.21,73798.17,0.7,-0.32254,0.00055,11.62994]
[1780153577678,20.21,73798.17,0.7,-0.32253,0.00055,11.62983]
[1780153577735,20.21,73797.52,0.7,-0.32289,0.00055,11.63504]
[1780153578090,20.21,73797.52,0.7,-0.32289,0.00055,11.63504]
[1780153578111,20.21,73797.52,0.7,-0.32289,0.00055,11.63504]
[1780153578191,20.2,73795.1,0.7,-0.32421,0.00055,11.65432]
[1780153580949,20.2,73791.34,0.7,-0.32627,0.00055,11.68388]
[1780153585986,20.2,73791.48,0.7,-0.32616,0.00055,11.68237]
[1780153587406,20.2,73791.48,0.7,-0.32616,0.00055,11.68237]
[1780153587461,20.2,73791.48,0.7,-0.32616,0.00055,11.68237]
[1780153587487,20.2,73791.79,0.7,-0.32599,0.00055,11.67984]
[1780153593033,20.19,73793.48,0.7,-0.32494,0.00055,11.65907]
[1780153596561,20.19,73795.54,0.7,-0.3238,0.00055,11.64254]
[1780153596769,20.19,73796.56,0.7,-0.32324,0.00055,11.63433]
[1780153597315,20.19,73796.56,0.7,-0.32324,0.00055,11.63433]
[1780153597351,20.19,73796.56,0.7,-0.32324,0.00055,11.63433]
[1780153597482,20.19,73796.75,0.7,-0.32313,0.00055,11.63274]
[1780153601975,20.19,73796.18,0.7,-0.32342,0.00055,11.63702]
[1780153602735,20.19,73795.96,0.7,-0.32354,0.00055,11.63878]
[1780153606264,20.19,73796.16,0.7,-0.32343,0.00055,11.63718]
[1780153606278,20.19,73796.16,0.7,-0.32343,0.00055,11.63718]
[1780153606702,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153607887,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153607970,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608100,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608196,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608221,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608318,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608473,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608533,20.19,73796.2,0.7,-0.32341,0.00055,11.63686]
[1780153608579,20.19,73789.59,0.7,-0.32705,0.00055,11.68923]
[1780153609700,20.19,73779.57,0.7,-0.3326,0.00056,11.76687]
[1780153611074,20.19,73779.57,0.7,-0.3326,0.00056,11.76684]
[1780153611098,20.19,73779.57,0.7,-0.3326,0.00056,11.76684]
[1780153611403,20.19,73792.66,0.7,-0.32535,0.00055,11.66495]
[1780153612368,20.19,73792.66,0.7,-0.32535,0.00055,11.66495]
[1780153612399,20.19,73792.66,0.7,-0.32535,0.00055,11.66495]
[1780153612497,20.19,73793.42,0.7,-0.32493,0.00055,11.65884]
[1780153618104,20.19,73793.99,0.7,-0.3246,0.00055,11.65407]
[1780153619292,20.19,73794.31,0.7,-0.32442,0.00055,11.65148]
[1780153621296,20.19,73793.81,0.7,-0.32469,0.00055,11.6554]
[1780153621383,20.19,73794.43,0.7,-0.32435,0.00055,11.65044]
[1780153622016,20.19,73794.43,0.7,-0.32435,0.00055,11.65044]
[1780153622079,20.19,73794.43,0.7,-0.32435,0.00055,11.65044]
[1780153622239,20.19,73794.63,0.7,-0.32424,0.00055,11.64883]
[1780153624317,20.18,73801.16,0.7,-0.32065,0.00055,11.59631]
[1780153630295,20.18,73803.33,0.7,-0.31946,0.00055,11.57863]
[1780153635556,20.18,73803.66,0.7,-0.31928,0.00055,11.57595]
[1780153644392,20.18,73803.63,0.7,-0.3193,0.00055,11.57622]
[1780153649426,20.18,73802.54,0.7,-0.31989,0.00055,11.58509]
[1780153650987,20.18,73802.6,0.7,-0.31986,0.00055,11.58459]
[1780153651442,20.18,73802.66,0.7,-0.31975,0.00055,11.57715]
[1780153656476,20.18,73802.29,0.7,-0.31995,0.00055,11.58013]
[1780153658490,20.18,73798.58,0.7,-0.32198,0.00055,11.61011]
[1780153660503,20.18,73795.05,0.7,-0.32391,0.00055,11.63829]
[1780153669567,20.18,73796.13,0.7,-0.32328,0.00055,11.62915]
[1780153674668,20.18,73796.4,0.7,-0.32311,0.00055,11.62669]
[1780153679706,20.18,73796.4,0.7,-0.32311,0.00055,11.62663]
[1780153685680,20.17,73795.43,0.7,-0.3236,0.00055,11.63374]
[1780153691721,20.17,73796.56,0.7,-0.32295,0.00055,11.62428]
[1780153695749,20.16,73800.46,0.7,-0.32079,0.00055,11.59253]
[1780153697763,20.16,73805.39,0.7,-0.31808,0.00055,11.55222]
[1780153702798,20.16,73806.09,0.7,-0.3177,0.00055,11.54642]
[1780153707833,20.16,73806.19,0.7,-0.31764,0.00055,11.54558]
[1780153714887,20.16,73805.23,0.7,-0.31808,0.00055,11.5465]
[1780153725019,20.16,73803.85,0.7,-0.31884,0.00055,11.55778]
[1780153730996,20.16,73803.4,0.7,-0.31908,0.00055,11.56145]
[1780153741066,20.16,73803.42,0.7,-0.31907,0.00055,11.56127]
[1780153747114,20.16,73803.38,0.7,-0.31909,0.00055,11.56159]
[1780153752147,20.16,73801.57,0.7,-0.32008,0.00055,11.57631]
[1780153754032,20.16,73801.57,0.7,-0.32008,0.00055,11.57631]
[1780153754162,20.16,73801.64,0.7,-0.32004,0.00055,11.57572]
[1780153757393,20.16,73799.68,0.7,-0.32111,0.00055,11.59161]
[1780153757445,20.16,73799.68,0.7,-0.32111,0.00055,11.59161]
[1780153757469,20.16,73799.68,0.7,-0.32111,0.00055,11.59161]
[1780153757496,20.16,73798.22,0.7,-0.32191,0.00055,11.60338]
[1780153760430,20.16,73795.41,0.7,-0.32345,0.00055,11.62587]
[1780153760463,20.16,73793.91,0.7,-0.32428,0.00055,11.63779]
[1780153763299,20.16,73800.96,0.7,-0.32039,0.00055,11.58086]
[1780153765235,20.16,73800.96,0.7,-0.32039,0.00055,11.58085]
[1780153765861,20.16,73804.63,0.7,-0.31838,0.00055,11.55088]
[1780153770916,20.16,73804.68,0.7,-0.31835,0.00055,11.5505]
[1780153775921,20.16,73804.83,0.7,-0.31819,0.00055,11.54234]
[1780153780943,20.16,73804.83,0.7,-0.31819,0.00055,11.54239]
[1780153786006,20.16,73808.0,0.7,-0.31647,0.00055,11.51633]
[1780153791058,20.16,73809.59,0.7,-0.31562,0.00055,11.50339]
[1780153796106,20.16,73807.05,0.7,-0.31701,0.00055,11.52458]
[1780153796605,20.16,73807.05,0.7,-0.31701,0.00055,11.52458]
[1780153796648,20.16,73807.05,0.7,-0.31701,0.00055,11.52458]
[1780153802709,20.16,73807.86,0.7,-0.31657,0.00055,11.51789]
[1780153802722,20.16,73807.86,0.7,-0.31657,0.00055,11.51789]
[1780153802785,20.16,73807.86,0.7,-0.31657,0.00055,11.51789]
[1780153804533,20.16,73812.54,0.7,-0.31401,0.00054,11.47885]
[1780153810555,20.16,73814.03,0.7,-0.31319,0.00054,11.46618]
[1780153815650,20.16,73813.19,0.7,-0.31364,0.00054,11.4731]
[1780153820248,20.16,73813.23,0.7,-0.31361,0.00054,11.47267]
[1780153820341,20.16,73813.23,0.7,-0.31361,0.00054,11.47267]
[1780153820632,20.16,73813.22,0.7,-0.31362,0.00054,11.47273]
[1780153823273,20.16,73813.05,0.7,-0.31371,0.00054,11.4741]
[1780153823365,20.16,73813.05,0.7,-0.3137,0.00054,11.47408]
[1780153828681,20.16,73812.91,0.7,-0.31377,0.00054,11.47513]
[1780153831069,20.16,73816.07,0.7,-0.31205,0.00054,11.4485]
[1780153831110,20.16,73816.07,0.7,-0.31205,0.00054,11.4485]
[1780153831703,20.16,73816.07,0.7,-0.31197,0.00054,11.4415]
[1780153836737,20.16,73818.37,0.7,-0.31072,0.00054,11.42203]
[1780153838333,20.16,73817.48,0.7,-0.31121,0.00054,11.42958]
[1780153838398,20.16,73817.48,0.7,-0.31121,0.00054,11.42958]
[1780153838453,20.16,73817.48,0.7,-0.31121,0.00054,11.42958]
[1780153839049,20.16,73816.85,0.7,-0.31155,0.00054,11.4349]
[1780153844793,20.16,73816.92,0.7,-0.31151,0.00054,11.43428]
[1780153849830,20.16,73813.09,0.7,-0.31359,0.00054,11.46657]
[1780153856068,20.16,73812.58,0.7,-0.31386,0.00054,11.47085]
[1780153858096,20.16,73812.67,0.7,-0.31381,0.00054,11.47004]
[1780153858194,20.16,73812.67,0.7,-0.31381,0.00054,11.47004]
[1780153858196,20.16,73812.75,0.7,-0.31377,0.00054,11.46933]
[1780153863928,20.16,73812.94,0.7,-0.31366,0.00054,11.46765]
[1780153865944,20.16,73817.73,0.7,-0.31106,0.00054,11.42722]
[1780153870976,20.16,73819.46,0.7,-0.31013,0.00054,11.41264]
[1780153876019,20.16,73819.2,0.7,-0.31028,0.00054,11.41505]
[1780153878365,20.16,73821.9,0.7,-0.30882,0.00054,11.39209]
[1780153878481,20.16,73821.9,0.7,-0.30882,0.00054,11.39209]
[1780153879036,20.16,73822.48,0.7,-0.30852,0.00054,11.38718]
[1780153881391,20.16,73825.11,0.7,-0.30711,0.00054,11.36472]
[1780153882057,20.16,73827.19,0.7,-0.30599,0.00054,11.34677]
[1780153887094,20.16,73825.11,0.7,-0.30713,0.00054,11.3651]
[1780153892129,20.16,73824.76,0.7,-0.30725,0.00054,11.36133]
[1780153897163,20.17,73826.54,0.7,-0.30631,0.00054,11.34628]
[1780153898629,20.17,73826.54,0.7,-0.30631,0.00054,11.34628]
[1780153898675,20.17,73826.54,0.7,-0.30631,0.00054,11.34628]
[1780153903513,20.17,73826.24,0.7,-0.30649,0.00054,11.34921]
[1780153903634,20.17,73826.24,0.7,-0.30649,0.00054,11.34921]
[1780153903822,20.17,73826.34,0.7,-0.30644,0.00054,11.34841]
[1780153904461,20.17,73826.34,0.7,-0.30644,0.00054,11.34841]
[1780153904549,20.17,73826.34,0.7,-0.30644,0.00054,11.34841]
[1780153904763,20.17,73826.26,0.7,-0.30649,0.00054,11.34917]
[1780153906551,20.17,73826.26,0.7,-0.30649,0.00054,11.34915]
[1780153906627,20.17,73835.94,0.7,-0.3013,0.00053,11.26452]
[1780153908202,20.17,73835.94,0.7,-0.3013,0.00053,11.26457]
[1780153908216,20.17,73835.94,0.7,-0.3013,0.00053,11.26457]
[1780153908630,20.17,73835.94,0.7,-0.3013,0.00053,11.26457]
[1780153908668,20.17,73835.94,0.7,-0.3013,0.00053,11.26457]
[1780153917306,20.17,73837.36,0.7,-0.30052,0.00053,11.25158]
[1780153918660,20.17,73837.36,0.7,-0.30052,0.00053,11.25158]
[1780153918699,20.17,73837.36,0.7,-0.30052,0.00053,11.25158]
[1780153918801,20.17,73837.37,0.7,-0.30051,0.00053,11.25146]
[1780153922342,20.17,73842.25,0.7,-0.29791,0.00053,11.20791]
[1780153923350,20.17,73847.46,0.7,-0.29515,0.00053,11.16101]
[1780153926369,20.17,73851.83,0.7,-0.29286,0.00053,11.12148]
[1780153931894,20.17,73854.96,0.7,-0.29124,0.00053,11.09325]
[1780153937596,20.18,73854.67,0.7,-0.29143,0.00053,11.09666]
[1780153937691,20.18,73850.88,0.7,-0.29343,0.00053,11.13147]
[1780153939461,20.18,73838.83,0.7,-0.29983,0.00053,11.24006]
[1780153945503,20.18,73835.82,0.7,-0.30142,0.00053,11.2666]
[1780153949531,20.18,73841.37,0.7,-0.29846,0.00053,11.21725]
[1780153951106,20.18,73841.37,0.7,-0.29846,0.00053,11.21725]
[1780153951143,20.18,73841.37,0.7,-0.29846,0.00053,11.21725]
[1780153951545,20.18,73844.4,0.7,-0.29677,0.00053,11.18307]
[1780153953546,20.18,73845.48,0.7,-0.2962,0.00053,11.1734]
[1780153953667,20.18,73845.48,0.7,-0.2962,0.00053,11.1734]
[1780153953891,20.18,73846.86,0.7,-0.29547,0.00053,11.161]
[1780153956576,20.18,73847.25,0.7,-0.29528,0.00053,11.15763]
[1780153956585,20.18,73847.7,0.7,-0.29504,0.00053,11.15364]
[1780153958154,20.18,73847.7,0.7,-0.29504,0.00053,11.15364]
[1780153958208,20.18,73847.7,0.7,-0.29505,0.00053,11.15372]
[1780153958677,20.18,73847.58,0.7,-0.29512,0.00053,11.1549]
[1780153964638,20.18,73850.03,0.7,-0.29385,0.00053,11.13305]
[1780153970678,20.19,73849.4,0.7,-0.2942,0.00053,11.13919]
[1780153975713,20.19,73849.77,0.7,-0.29403,0.00053,11.1363]
[1780153978867,20.19,73849.17,0.7,-0.29436,0.00053,11.14193]
[1780153978922,20.19,73849.17,0.7,-0.29436,0.00053,11.14193]
[1780153979082,20.19,73849.05,0.7,-0.29443,0.00053,11.14311]
[1780153985782,20.19,73847.7,0.7,-0.29517,0.00053,11.1559]
[1780153987444,20.19,73846.69,0.7,-0.29571,0.00053,11.16509]
[1780153987516,20.19,73846.69,0.7,-0.29571,0.00053,11.16509]
[1780153987797,20.2,73846.68,0.7,-0.29572,0.00053,11.16525]
[1780153989811,20.2,73841.82,0.7,-0.2983,0.00053,11.20898]
[1780153994990,20.2,73841.34,0.7,-0.29856,0.00053,11.21333]
[1780153996336,20.2,73844.61,0.7,-0.29683,0.00053,11.18412]
[1780153996871,20.2,73844.62,0.7,-0.29683,0.00053,11.18408]
[1780154001895,20.2,73848.02,0.7,-0.29505,0.00053,11.15379]
[1780154006930,20.2,73852.13,0.7,-0.2929,0.00053,11.1167]
[1780154008204,20.2,73852.13,0.7,-0.2929,0.00053,11.1167]
[1780154008246,20.2,73851.97,0.7,-0.29298,0.00053,11.11817]
[1780154009054,20.2,73851.97,0.7,-0.29298,0.00053,11.11817]
[1780154009143,20.2,73851.97,0.7,-0.29298,0.00053,11.11817]
[1780154014987,20.2,73853.63,0.7,-0.29202,0.00053,11.09594]
[1780154019061,20.2,73852.19,0.7,-0.29278,0.00053,11.10911]
[1780154019092,20.2,73852.19,0.7,-0.29278,0.00053,11.10911]
[1780154025058,20.2,73853.32,0.7,-0.29218,0.00053,11.09875]
[1780154030106,20.2,73863.12,0.7,-0.28705,0.00052,11.00819]
[1780154031768,20.2,73866.5,0.7,-0.28529,0.00052,10.97658]
[1780154031920,20.2,73866.5,0.7,-0.28529,0.00052,10.97658]
[1780154032120,20.2,73867.89,0.7,-0.28457,0.00052,10.96357]
[1780154032884,20.2,73867.89,0.7,-0.28457,0.00052,10.96357]
[1780154032941,20.2,73867.89,0.7,-0.28457,0.00052,10.96357]
[1780154033120,20.2,73867.89,0.7,-0.28457,0.00052,10.96357]
[1780154033220,20.2,73874.6,0.7,-0.28109,0.00052,10.90009]
[1780154033297,20.2,73874.6,0.7,-0.28109,0.00052,10.90009]
[1780154034019,20.2,73874.6,0.7,-0.28109,0.00052,10.90009]
[1780154034136,20.2,73874.6,0.7,-0.28109,0.00052,10.9001]
[1780154035146,20.2,73882.41,0.7,-0.27707,0.00051,10.82511]
[1780154035797,20.2,73882.41,0.7,-0.27707,0.00051,10.82511]
[1780154036151,20.2,73883.48,0.7,-0.27653,0.00051,10.81491]
[1780154037880,20.2,73883.3,0.7,-0.27662,0.00051,10.81668]
[1780154038007,20.2,73883.3,0.7,-0.27662,0.00051,10.81668]
[1780154039872,20.2,73883.2,0.7,-0.27668,0.00051,10.81769]
[1780154039968,20.2,73883.2,0.7,-0.27668,0.00051,10.81769]
[1780154040179,20.2,73883.1,0.7,-0.27673,0.00051,10.81868]
[1780154043197,20.2,73887.75,0.7,-0.27435,0.00051,10.77348]
[1780154045726,20.2,73889.42,0.7,-0.27349,0.00051,10.75707]
[1780154046256,20.2,73889.42,0.7,-0.27349,0.00051,10.75707]
[1780154046217,20.2,73892.54,0.7,-0.2719,0.00051,10.72645]
[1780154046318,20.2,73892.54,0.7,-0.2719,0.00051,10.72645]
[1780154047999,20.2,73894.76,0.7,-0.27077,0.00051,10.70458]
[1780154048140,20.2,73894.76,0.7,-0.27077,0.00051,10.70458]
[1780154048186,20.2,73894.76,0.7,-0.27077,0.00051,10.70458]
[1780154048261,20.2,73894.76,0.7,-0.27077,0.00051,10.70458]
[1780154048232,20.2,73894.82,0.7,-0.27074,0.00051,10.70399]
[1780154049239,20.2,73895.21,0.7,-0.27055,0.00051,10.70015]
[1780154050023,20.2,73895.21,0.7,-0.27055,0.00051,10.70015]
[1780154050198,20.2,73895.21,0.7,-0.27055,0.00051,10.70015]
[1780154050252,20.2,73895.54,0.7,-0.27038,0.00051,10.6969]
[1780154050344,20.2,73895.54,0.7,-0.27038,0.00051,10.6969]
[1780154050449,20.2,73895.54,0.7,-0.27038,0.00051,10.6969]
[1780154050489,20.2,73895.54,0.7,-0.27038,0.00051,10.6969]
[1780154050516,20.2,73895.54,0.7,-0.27038,0.00051,10.6969]
[1780154051254,20.2,73900.77,0.7,-0.26774,0.0005,10.64506]
[1780154053267,20.2,73910.35,0.7,-0.26294,0.0005,10.54915]
[1780154058875,20.21,73912.43,0.7,-0.26193,0.0005,10.5286]
[1780154059151,20.21,73912.43,0.7,-0.26193,0.0005,10.5286]
[1780154059238,20.21,73912.43,0.7,-0.26193,0.0005,10.5286]
[1780154059244,20.21,73912.56,0.7,-0.26186,0.0005,10.52731]
[1780154059952,20.21,73912.56,0.7,-0.26186,0.0005,10.52731]
[1780154060045,20.21,73912.56,0.7,-0.26186,0.0005,10.52731]
[1780154060970,20.21,73912.54,0.7,-0.26187,0.0005,10.52755]
[1780154061071,20.21,73912.45,0.7,-0.26192,0.0005,10.52849]
[1780154063507,20.21,73914.35,0.7,-0.26098,0.0005,10.50924]
[1780154063783,20.21,73915.12,0.7,-0.2606,0.0005,10.50159]
[1780154066545,20.21,73916.91,0.7,-0.25972,0.0005,10.4835]
[1780154066585,20.21,73916.91,0.7,-0.25972,0.0005,10.4835]
[1780154067920,20.21,73918.48,0.7,-0.25895,0.0005,10.46777]
[1780154068119,20.21,73918.48,0.7,-0.25895,0.0005,10.46777]
[1780154068353,20.21,73919.35,0.7,-0.25853,0.00049,10.45904]
[1780154068540,20.21,73919.35,0.7,-0.25853,0.00049,10.45904]
[1780154068928,20.21,73929.36,0.7,-0.2536,0.00049,10.35591]
[1780154072720,20.21,73926.99,0.7,-0.25468,0.00049,10.37346]
[1780154072785,20.21,73926.99,0.7,-0.25468,0.00049,10.37346]
[1780154073136,20.21,73926.99,0.7,-0.25468,0.00049,10.37346]
[1780154073204,20.21,73926.99,0.7,-0.25468,0.00049,10.37346]
[1780154073214,20.21,73920.23,0.7,-0.25801,0.00049,10.44296]
[1780154078128,20.21,73916.83,0.7,-0.25968,0.0005,10.47741]
[1780154078140,20.21,73916.83,0.7,-0.25968,0.0005,10.47741]
[1780154078227,20.21,73916.83,0.7,-0.25968,0.0005,10.47741]
[1780154078250,20.21,73917.68,0.7,-0.25925,0.0005,10.46866]
[1780154081433,20.21,73916.92,0.7,-0.25964,0.0005,10.47665]
[1780154082086,20.21,73916.92,0.7,-0.25964,0.0005,10.47665]
[1780154082151,20.21,73916.92,0.7,-0.25964,0.0005,10.47665]
[1780154082323,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154082378,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154082408,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154082776,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154082805,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154082971,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154083026,20.21,73920.02,0.7,-0.25811,0.00049,10.44505]
[1780154083094,20.21,73928.07,0.7,-0.25414,0.00049,10.36213]
[1780154085063,20.21,73921.24,0.7,-0.25751,0.00049,10.43275]
[1780154087239,20.21,73921.34,0.7,-0.25747,0.00049,10.43182]
[1780154087300,20.21,73928.9,0.7,-0.25375,0.00049,10.354]
[1780154088194,20.21,73928.9,0.7,-0.25375,0.00049,10.354]
[1780154088245,20.21,73928.9,0.7,-0.25375,0.00049,10.354]
[1780154088295,20.21,73929.27,0.7,-0.25358,0.00049,10.35034]
[1780154093556,20.21,73930.51,0.7,-0.25299,0.00049,10.33781]
[1780154095570,20.22,73923.68,0.7,-0.25636,0.00049,10.40873]
[1780154098143,20.22,73921.39,0.7,-0.25749,0.00049,10.43235]
[1780154098229,20.22,73921.39,0.7,-0.25749,0.00049,10.43235]
[1780154098244,20.22,73923.27,0.7,-0.25657,0.00049,10.41315]
[1780154099260,20.22,73923.27,0.7,-0.25657,0.00049,10.41315]
[1780154099297,20.22,73923.27,0.7,-0.25657,0.00049,10.41315]
[1780154099329,20.22,73923.01,0.7,-0.2567,0.00049,10.41594]
[1780154104543,20.22,73924.48,0.7,-0.25601,0.00049,10.40139]
[1780154107533,20.22,73923.36,0.7,-0.25657,0.00049,10.41317]
[1780154108090,20.22,73923.36,0.7,-0.25657,0.00049,10.41317]
[1780154108166,20.22,73915.25,0.7,-0.26059,0.0005,10.49616]
[1780154112686,20.22,73911.49,0.7,-0.26247,0.0005,10.53436]
[1780154112768,20.22,73911.49,0.7,-0.26247,0.0005,10.53436]
[1780154112778,20.22,73904.14,0.7,-0.26614,0.0005,10.60822]
[1780154118732,20.22,73904.67,0.7,-0.2659,0.0005,10.60336]
[1780154123768,20.23,73905.43,0.7,-0.26553,0.0005,10.59607]
[1780154128806,20.23,73903.73,0.7,-0.2664,0.0005,10.61339]
[1780154132184,20.23,73908.32,0.7,-0.26401,0.0005,10.56031]
[1780154134047,20.23,73913.49,0.7,-0.26145,0.0005,10.5084]
[1780154139885,20.23,73914.92,0.7,-0.26077,0.0005,10.49464]
[1780154140483,20.23,73914.92,0.7,-0.26077,0.0005,10.49464]
[1780154141344,20.23,73916.58,0.7,-0.25995,0.0005,10.4778]
[1780154142338,20.23,73916.58,0.7,-0.25995,0.0005,10.4778]
[1780154142394,20.23,73918.18,0.7,-0.25916,0.0005,10.46156]
[1780154142901,20.23,73918.18,0.7,-0.25916,0.0005,10.46164]
[1780154143907,20.23,73922.46,0.7,-0.25704,0.00049,10.41784]
[1780154144943,20.23,73922.46,0.7,-0.25704,0.00049,10.41784]
[1780154144950,20.23,73924.33,0.7,-0.25612,0.00049,10.39863]
[1780154149930,20.23,73926.83,0.7,-0.25489,0.00049,10.37289]
[1780154150015,20.23,73926.83,0.7,-0.25489,0.00049,10.37289]
[1780154150030,20.23,73925.94,0.7,-0.25533,0.00049,10.38209]
[1780154152916,20.23,73926.9,0.7,-0.25486,0.00049,10.37222]
[1780154152960,20.23,73926.9,0.7,-0.25486,0.00049,10.37222]
[1780154153060,20.23,73926.9,0.7,-0.25486,0.00049,10.37222]
[1780154153209,20.23,73926.9,0.7,-0.25486,0.00049,10.37222]
[1780154153310,20.24,73928.5,0.7,-0.25408,0.00049,10.35572]
[1780154158119,20.24,73932.05,0.7,-0.25235,0.00049,10.31915]
[1780154158163,20.24,73932.05,0.7,-0.25235,0.00049,10.31915]
[1780154158171,20.24,73931.59,0.7,-0.25258,0.00049,10.32399]
[1780154159553,20.24,73931.59,0.7,-0.25258,0.00049,10.32406]
[1780154159598,20.24,73931.59,0.7,-0.25258,0.00049,10.32406]
[1780154160027,20.24,73931.28,0.7,-0.25274,0.00049,10.32733]
[1780154165058,20.24,73935.58,0.7,-0.25066,0.00049,10.28299]
[1780154167336,20.24,73935.06,0.7,-0.25092,0.00049,10.28851]
[1780154177141,20.24,73930.72,0.7,-0.25307,0.00049,10.33442]
[1780154182177,20.24,73930.29,0.7,-0.25329,0.00049,10.33909]
[1780154185197,20.24,73921.95,0.7,-0.2574,0.00049,10.42523]
[1780154190232,20.25,73920.0,0.7,-0.25838,0.00049,10.44558]
[1780154195267,20.25,73917.44,0.7,-0.25956,0.0005,10.46467]
[1780154196617,20.25,73919.61,0.7,-0.25849,0.00049,10.4426]
[1780154196679,20.25,73919.61,0.7,-0.25849,0.00049,10.4426]
[1780154202316,20.25,73917.96,0.7,-0.25932,0.0005,10.45981]
[1780154204331,20.25,73912.65,0.7,-0.26197,0.0005,10.51375]
[1780154208229,20.25,73908.99,0.7,-0.2638,0.0005,10.55073]
[1780154208448,20.25,73908.99,0.7,-0.2638,0.0005,10.55073]
[1780154208465,20.25,73908.74,0.7,-0.26393,0.0005,10.55334]
[1780154209364,20.25,73908.46,0.7,-0.26406,0.0005,10.55609]
[1780154212580,20.25,73906.24,0.7,-0.26519,0.0005,10.5786]
[1780154214653,20.25,73904.65,0.7,-0.26599,0.0005,10.59464]
[1780154215407,20.25,73904.65,0.7,-0.26599,0.0005,10.5947]
[1780154220441,20.26,73906.53,0.7,-0.26507,0.0005,10.57628]
[1780154222456,20.26,73901.64,0.7,-0.26753,0.0005,10.62518]
[1780154225478,20.26,73897.38,0.7,-0.26968,0.00051,10.66738]
[1780154230728,20.26,73896.38,0.7,-0.27018,0.00051,10.67718]
[1780154233530,20.26,73895.63,0.7,-0.27056,0.00051,10.68453]
[1780154233612,20.26,73895.63,0.7,-0.27056,0.00051,10.68449]
[1780154235627,20.26,73895.63,0.7,-0.27056,0.00051,10.68449]
[1780154235690,20.26,73895.63,0.7,-0.27056,0.00051,10.68449]
[1780154235737,20.25,73895.53,0.7,-0.2706,0.00051,10.6853]
[1780154237660,20.25,73895.53,0.7,-0.2706,0.00051,10.68529]
[1780154242658,20.25,73895.01,0.7,-0.27086,0.00051,10.69034]
[1780154242694,20.25,73891.0,0.7,-0.27289,0.00051,10.72957]
[1780154245172,20.25,73891.0,0.7,-0.2729,0.00051,10.72968]
[1780154251660,20.25,73889.34,0.7,-0.27364,0.00051,10.73853]
[1780154255060,20.25,73887.89,0.7,-0.27437,0.00051,10.7525]
[1780154255103,20.25,73887.89,0.7,-0.27437,0.00051,10.7525]
[1780154257269,20.25,73875.08,0.7,-0.28094,0.00052,10.87558]
[1780154258763,20.25,73875.03,0.7,-0.28096,0.00052,10.87599]
[1780154258836,20.25,73871.34,0.7,-0.28287,0.00052,10.91097]
[1780154263693,20.25,73872.23,0.7,-0.2824,0.00052,10.90231]
[1780154263781,20.25,73872.23,0.7,-0.2824,0.00052,10.90231]
[1780154264358,20.25,73863.56,0.7,-0.28689,0.00052,10.98354]
[1780154265369,20.25,73855.79,0.7,-0.29095,0.00053,11.05531]
[1780154266239,20.25,73855.79,0.7,-0.29095,0.00053,11.05531]
[1780154266516,20.25,73850.23,0.7,-0.29388,0.00053,11.10603]
[1780154270528,20.25,73849.62,0.7,-0.2942,0.00053,11.11145]
[1780154274711,20.25,73853.22,0.7,-0.29229,0.00053,11.07851]
[1780154276517,20.25,73852.92,0.7,-0.29244,0.00053,11.08123]
[1780154276520,20.25,73852.92,0.7,-0.29244,0.00053,11.08123]
[1780154276498,20.25,73857.48,0.7,-0.29004,0.00052,11.03933]
[1780154276834,20.25,73857.48,0.7,-0.29004,0.00052,11.03933]
[1780154279547,20.25,73861.4,0.7,-0.28798,0.00052,11.00296]
[1780154279584,20.25,73861.4,0.7,-0.28798,0.00052,11.00296]
[1780154280491,20.25,73861.61,0.7,-0.28787,0.00052,11.00091]
[1780154285898,20.24,73859.89,0.7,-0.28875,0.00052,11.01652]
[1780154289913,20.24,73861.31,0.7,-0.288,0.00052,11.00319]
[1780154289988,20.24,73861.31,0.7,-0.288,0.00052,11.00319]
[1780154292948,20.24,73857.28,0.7,-0.29009,0.00052,11.0402]
[1780154294463,20.24,73857.28,0.7,-0.29009,0.00052,11.0402]
[1780154295268,20.24,73857.09,0.7,-0.29019,0.00052,11.04189]
[1780154295370,20.24,73851.15,0.7,-0.29331,0.00053,11.09622]
[1780154297401,20.24,73851.15,0.7,-0.29331,0.00053,11.09622]
[1780154298421,20.24,73848.95,0.7,-0.29447,0.00053,11.11611]
[1780154298494,20.24,73848.95,0.7,-0.29447,0.00053,11.11611]
[1780154298522,20.24,73848.95,0.7,-0.29447,0.00053,11.11611]
[1780154298543,20.24,73848.95,0.7,-0.29447,0.00053,11.11611]
[1780154299388,20.24,73837.07,0.7,-0.30077,0.00053,11.22224]
[1780154302563,20.24,73834.26,0.7,-0.30226,0.00053,11.24683]
[1780154302650,20.24,73833.47,0.7,-0.30267,0.00054,11.25353]
[1780154308105,20.23,73832.2,0.7,-0.30333,0.00054,11.2643]
[1780154308171,20.23,73832.2,0.7,-0.30333,0.00054,11.2643]
[1780154308270,20.23,73832.63,0.7,-0.3031,0.00054,11.26047]
[1780154309905,20.23,73832.63,0.7,-0.30309,0.00054,11.2604]
[1780154309947,20.23,73832.63,0.7,-0.30309,0.00054,11.2604]
[1780154310388,20.23,73832.41,0.7,-0.30321,0.00054,11.26226]
[1780154316113,20.23,73832.53,0.7,-0.30303,0.00054,11.25376]
[1780154317640,20.23,73832.53,0.7,-0.30303,0.00054,11.25376]
[1780154317863,20.23,73832.53,0.7,-0.30303,0.00054,11.25376]
[1780154317946,20.23,73832.53,0.7,-0.30303,0.00054,11.25376]
[1780154318126,20.23,73832.18,0.7,-0.30321,0.00054,11.25671]
[1780154319133,20.23,73823.45,0.7,-0.30791,0.00054,11.33227]
[1780154319949,20.23,73823.45,0.7,-0.30791,0.00054,11.33227]
[1780154319993,20.23,73823.45,0.7,-0.30791,0.00054,11.33227]
[1780154320143,20.23,73820.49,0.7,-0.3095,0.00054,11.35751]
[1780154325163,20.23,73822.82,0.7,-0.30823,0.00054,11.3374]
[1780154325525,20.23,73822.82,0.7,-0.30823,0.00054,11.3374]
[1780154325572,20.23,73822.82,0.7,-0.30823,0.00054,11.3374]
[1780154326182,20.23,73824.7,0.7,-0.30722,0.00054,11.3213]
[1780154328721,20.23,73822.82,0.7,-0.30822,0.00054,11.3372]
[1780154334238,20.22,73823.33,0.7,-0.3079,0.00054,11.33217]
[1780154339274,20.22,73823.83,0.7,-0.30762,0.00054,11.32767]
[1780154339946,20.22,73823.83,0.7,-0.30762,0.00054,11.32767]
[1780154340020,20.22,73823.83,0.7,-0.30762,0.00054,11.32767]
[1780154345315,20.22,73823.86,0.7,-0.3076,0.00054,11.32743]
[1780154350000,20.22,73824.52,0.7,-0.30724,0.00054,11.32166]
[1780154350068,20.22,73824.52,0.7,-0.30724,0.00054,11.32166]
[1780154350350,20.22,73828.13,0.7,-0.30529,0.00054,11.29039]
[1780154355384,20.22,73829.91,0.7,-0.30432,0.00054,11.27462]
[1780154360423,20.21,73830.47,0.7,-0.304,0.00054,11.26945]
[1780154361446,20.21,73835.46,0.7,-0.30132,0.00053,11.22562]
[1780154361827,20.21,73835.46,0.7,-0.30132,0.00053,11.22562]
[1780154363844,20.21,73837.39,0.7,-0.30029,0.00053,11.20851]
[1780154363941,20.21,73837.39,0.7,-0.30029,0.00053,11.20851]
[1780154363975,20.21,73837.39,0.7,-0.30029,0.00053,11.20851]
[1780154364847,20.21,73838.01,0.7,-0.29995,0.00053,11.20301]
[1780154364883,20.21,73838.01,0.7,-0.29995,0.00053,11.20301]
[1780154365467,20.21,73829.47,0.7,-0.30453,0.00054,11.27806]
[1780154368161,20.21,73826.7,0.7,-0.30601,0.00054,11.30196]
[1780154368211,20.21,73826.7,0.7,-0.30601,0.00054,11.30196]
[1780154370181,20.21,73826.83,0.7,-0.30593,0.00054,11.30064]
[1780154370223,20.21,73826.83,0.7,-0.30593,0.00054,11.30064]
[1780154375537,20.21,73829.68,0.7,-0.30428,0.00054,11.26839]
[1780154380574,20.21,73829.91,0.7,-0.30415,0.00054,11.26617]
[1780154385606,20.21,73829.58,0.7,-0.30431,0.00054,11.26884]
[1780154389635,20.2,73833.84,0.7,-0.30202,0.00054,11.2314]
[1780154394670,20.2,73835.27,0.7,-0.30125,0.00054,11.21877]
[1780154400273,20.2,73835.58,0.7,-0.30107,0.00054,11.21589]
[1780154403742,20.2,73831.91,0.7,-0.30303,0.00054,11.24795]
[1780154408776,20.2,73831.73,0.7,-0.3031,0.00054,11.24916]
[1780154413813,20.2,73830.91,0.7,-0.30353,0.00054,11.25613]
[1780154418846,20.2,73829.14,0.7,-0.30447,0.00054,11.27144]
[1780154423883,20.2,73828.93,0.7,-0.30457,0.00054,11.27299]
[1780154429963,20.19,73827.12,0.7,-0.30552,0.00054,11.2883]
[1780154435774,20.19,73829.46,0.7,-0.30414,0.00054,11.26039]
[1780154442010,20.19,73829.74,0.7,-0.30397,0.00054,11.25758]
[1780154447046,20.19,73830.3,0.7,-0.30366,0.00054,11.25258]
[1780154454732,20.19,73829.57,0.7,-0.30405,0.00054,11.25889]
[1780154456106,20.18,73822.71,0.7,-0.30774,0.00054,11.31818]
[1780154457354,20.18,73817.39,0.7,-0.31063,0.00054,11.36365]
[1780154459245,20.18,73816.4,0.7,-0.31117,0.00054,11.37202]
[1780154465679,20.18,73816.81,0.7,-0.31093,0.00054,11.3684]
[1780154465738,20.18,73816.77,0.7,-0.31095,0.00054,11.36867]
[1780154465771,20.18,73816.77,0.7,-0.31095,0.00054,11.36867]
[1780154472219,20.18,73811.54,0.7,-0.31378,0.00055,11.41244]
[1780154477255,20.18,73809.29,0.7,-0.31501,0.00055,11.43123]
[1780154482292,20.18,73809.46,0.7,-0.31492,0.00055,11.42973]
[1780154486321,20.18,73803.96,0.7,-0.31792,0.00055,11.47507]
[1780154489303,20.18,73802.95,0.7,-0.31846,0.00055,11.48307]
[1780154491871,20.17,73802.89,0.7,-0.31839,0.00055,11.4763]
[1780154492695,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154493045,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154493127,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154493140,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154493181,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154493205,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154493368,20.17,73803.31,0.7,-0.31815,0.00055,11.47277]
[1780154494372,20.17,73793.82,0.7,-0.32338,0.00055,11.54961]
[1780154495380,20.17,73790.26,0.7,-0.32535,0.00056,11.57787]
[1780154496654,20.17,73781.68,0.7,-0.33012,0.00056,11.64495]
[1780154502429,20.17,73779.73,0.7,-0.33118,0.00056,11.65959]
[1780154505450,20.17,73775.64,0.7,-0.33346,0.00056,11.69064]
[1780154506219,20.17,73775.64,0.7,-0.33346,0.00056,11.69064]
[1780154506615,20.17,73775.64,0.7,-0.33346,0.00056,11.69064]
[1780154506716,20.17,73775.64,0.7,-0.33346,0.00056,11.69064]
[1780154506718,20.16,73765.17,0.7,-0.33934,0.00056,11.76887]
[1780154507778,20.16,73761.28,0.7,-0.34154,0.00057,11.79726]
[1780154510829,20.16,73759.13,0.7,-0.34274,0.00057,11.81258]
[1780154510867,20.16,73759.13,0.7,-0.34274,0.00057,11.81258]
[1780154511132,20.16,73759.13,0.7,-0.34274,0.00057,11.81258]
[1780154511236,20.16,73759.13,0.7,-0.34274,0.00057,11.81258]
[1780154511493,20.16,73759.13,0.7,-0.34273,0.00057,11.81251]
[1780154514136,20.16,73757.4,0.7,-0.3437,0.00057,11.82482]
[1780154514158,20.16,73757.4,0.7,-0.3437,0.00057,11.82482]
[1780154514251,20.16,73757.4,0.7,-0.3437,0.00057,11.82482]
[1780154514389,20.16,73757.4,0.7,-0.3437,0.00057,11.82482]
[1780154514616,20.16,73752.09,0.7,-0.34671,0.00057,11.86255]
[1780154519550,20.16,73748.32,0.7,-0.34885,0.00057,11.88884]
[1780154524586,20.15,73748.74,0.7,-0.3486,0.00057,11.88571]
[1780154526254,20.15,73749.76,0.7,-0.34801,0.00057,11.87853]
[1780154526294,20.15,73749.76,0.7,-0.34801,0.00057,11.87853]
[1780154526598,20.15,73749.99,0.7,-0.34788,0.00057,11.87688]
[1780154528612,20.15,73753.35,0.7,-0.34595,0.00057,11.853]
[1780154530950,20.15,73752.03,0.7,-0.34669,0.00057,11.86216]
[1780154530985,20.15,73752.03,0.7,-0.34669,0.00057,11.86216]
[1780154531633,20.15,73755.51,0.7,-0.3447,0.00057,11.83735]
[1780154532640,20.15,73759.78,0.7,-0.34226,0.00057,11.80654]
[1780154536675,20.14,73745.17,0.7,-0.35058,0.00057,11.90972]
[1780154537786,20.14,73754.77,0.7,-0.34509,0.00057,11.84229]
[1780154538562,20.14,73754.77,0.7,-0.34509,0.00057,11.84229]
[1780154538689,20.14,73755.04,0.7,-0.34493,0.00057,11.84025]
[1780154540703,20.14,73760.84,0.7,-0.34162,0.00057,11.79829]
[1780154544920,20.14,73760.06,0.7,-0.34206,0.00057,11.80388]
[1780154544969,20.14,73760.06,0.7,-0.34206,0.00057,11.80388]
[1780154545738,20.14,73753.29,0.7,-0.34591,0.00057,11.8525]
[1780154546745,20.14,73746.68,0.7,-0.34968,0.00057,11.89889]
[1780154547753,20.14,73743.03,0.7,-0.35177,0.00057,11.92402]
[1780154548516,20.14,73743.03,0.7,-0.35177,0.00057,11.92402]
[1780154548621,20.14,73743.03,0.7,-0.35177,0.00057,11.92402]
[1780154548759,20.14,73751.98,0.7,-0.34665,0.00057,11.86169]
[1780154549766,20.14,73758.67,0.7,-0.34284,0.00057,11.81382]
[1780154551030,20.14,73761.7,0.7,-0.34112,0.00057,11.79178]
[1780154551321,20.14,73761.7,0.7,-0.34112,0.00057,11.79178]
[1780154553319,20.14,73758.78,0.7,-0.3427,0.00057,11.80615]
[1780154556579,20.14,73757.26,0.7,-0.34356,0.00057,11.81705]
[1780154556814,20.14,73760.1,0.7,-0.34194,0.00057,11.79649]
[1780154557821,20.14,73763.96,0.7,-0.33976,0.00057,11.76826]
[1780154560846,20.14,73758.46,0.7,-0.34288,0.00057,11.80838]
[1780154562862,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563306,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563488,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563515,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563557,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563648,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563707,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563773,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563836,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563838,20.14,73762.23,0.7,-0.34073,0.00057,11.78093]
[1780154563870,20.14,73763.44,0.7,-0.34005,0.00057,11.77206]
[1780154563965,20.14,73763.44,0.7,-0.34005,0.00057,11.77206]
[1780154564877,20.14,73778.98,0.7,-0.33128,0.00056,11.65501]
[1780154565883,20.14,73785.94,0.7,-0.32739,0.00056,11.60082]
[1780154566488,20.14,73785.94,0.7,-0.32739,0.00056,11.60082]
[1780154566524,20.13,73793.36,0.7,-0.32325,0.00055,11.54179]
[1780154569508,20.13,73798.64,0.7,-0.32032,0.00055,11.49898]
[1780154572615,20.13,73801.34,0.7,-0.31882,0.00055,11.47686]
[1780154572870,20.13,73801.29,0.7,-0.31885,0.00055,11.47725]
[1780154572899,20.13,73801.29,0.7,-0.31885,0.00055,11.47725]
[1780154573160,20.13,73801.29,0.7,-0.31885,0.00055,11.47725]
[1780154573312,20.13,73801.29,0.7,-0.31885,0.00055,11.47725]
[1780154573348,20.13,73805.08,0.7,-0.31676,0.00055,11.44603]
[1780154575332,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575337,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575360,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575374,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575389,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575456,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575479,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575498,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575532,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575688,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575717,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575772,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575792,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575805,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575833,20.13,73805.08,0.7,-0.31676,0.00055,11.446]
[1780154575894,20.13,73823.25,0.7,-0.30681,0.00054,11.29189]
[1780154575902,20.13,73823.25,0.7,-0.30681,0.00054,11.29189]
[1780154575927,20.13,73823.25,0.7,-0.30681,0.00054,11.29189]
[1780154576023,20.13,73823.25,0.7,-0.30681,0.00054,11.29189]
[1780154576440,20.13,73823.46,0.7,-0.3067,0.00054,11.29003]
[1780154581995,20.13,73823.65,0.7,-0.30658,0.00054,11.2882]
[1780154584060,20.13,73823.65,0.7,-0.30658,0.00054,11.2882]
[1780154584103,20.13,73823.65,0.7,-0.30658,0.00054,11.2882]
[1780154590052,20.13,73823.25,0.7,-0.30679,0.00054,11.29147]
[1780154591117,20.13,73817.34,0.7,-0.31,0.00055,11.34225]
[1780154593073,20.13,73813.23,0.7,-0.31224,0.00055,11.37708]
[1780154595087,20.13,73807.92,0.7,-0.31514,0.00055,11.42157]
[1780154598016,20.12,73806.6,0.7,-0.31586,0.00055,11.43241]
[1780154598864,20.12,73806.86,0.7,-0.31571,0.00055,11.43019]
[1780154599789,20.12,73806.86,0.7,-0.31571,0.00055,11.43019]
[1780154599835,20.12,73807.62,0.7,-0.31529,0.00055,11.4238]
[1780154600785,20.12,73799.61,0.7,-0.31971,0.00055,11.48993]
[1780154601835,20.12,73794.11,0.7,-0.32275,0.00055,11.53449]
[1780154606850,20.12,73791.51,0.7,-0.32417,0.00056,11.55503]
[1780154611123,20.12,73792.31,0.7,-0.3237,0.00056,11.54822]
[1780154611150,20.12,73792.31,0.7,-0.3237,0.00056,11.54822]
[1780154611257,20.12,73792.24,0.7,-0.32366,0.00056,11.5418]
[1780154614156,20.12,73794.59,0.7,-0.32234,0.00056,11.52268]
[1780154614225,20.12,73794.7,0.7,-0.32228,0.00056,11.52179]
[1780154619255,20.11,73795.06,0.7,-0.32206,0.00055,11.51858]
[1780154624290,20.11,73798.05,0.7,-0.32038,0.00055,11.49402]
[1780154629325,20.11,73797.93,0.7,-0.32043,0.00055,11.49477]
[1780154632837,20.11,73796.91,0.7,-0.32099,0.00055,11.50297]
[1780154632893,20.11,73796.91,0.7,-0.32099,0.00055,11.50297]
[1780154632938,20.11,73797.24,0.7,-0.3208,0.00055,11.50018]
[1780154634361,20.11,73787.42,0.7,-0.32626,0.00056,11.57892]
[1780154635069,20.11,73787.42,0.7,-0.32626,0.00056,11.57892]
[1780154638221,20.11,73783.16,0.7,-0.32863,0.00056,11.61228]
[1780154639890,20.1,73782.41,0.7,-0.32904,0.00056,11.618]
[1780154640403,20.1,73781.85,0.7,-0.32934,0.00056,11.62224]
[1780154645634,20.1,73783.89,0.7,-0.32818,0.00056,11.60605]
[1780154645685,20.1,73783.89,0.7,-0.32818,0.00056,11.60605]
[1780154645735,20.1,73789.92,0.7,-0.32481,0.00056,11.55827]
[1780154651479,20.1,73796.81,0.7,-0.32096,0.00055,11.50257]
[1780154656513,20.1,73796.11,0.7,-0.32134,0.00055,11.50816]
[1780154661607,20.1,73792.61,0.7,-0.32328,0.00056,11.53629]
[1780154666584,20.1,73784.31,0.7,-0.32791,0.00056,11.6023]
[1780154667591,20.1,73776.19,0.7,-0.33247,0.00056,11.66527]
[1780154671728,20.09,73772.05,0.7,-0.3347,0.00056,11.68958]
[1780154677666,20.09,73773.14,0.7,-0.33407,0.00056,11.68108]
[1780154682262,20.09,73772.3,0.7,-0.33452,0.00056,11.68713]
[1780154682707,20.09,73772.3,0.7,-0.3345,0.00056,11.68685]
[1780154685267,20.08,73773.55,0.7,-0.33378,0.00056,11.67713]
[1780154685285,20.08,73773.71,0.7,-0.33369,0.00056,11.67591]
[1780154692775,20.08,73773.71,0.7,-0.33365,0.00056,11.67541]
[1780154697810,20.08,73772.97,0.7,-0.33404,0.00056,11.68072]
[1780154702845,20.07,73774.78,0.7,-0.333,0.00056,11.66661]
[1780154703853,20.07,73780.54,0.7,-0.32976,0.00056,11.62207]
[1780154709894,20.07,73782.5,0.7,-0.32862,0.00056,11.60628]
[1780154713921,20.06,73788.32,0.7,-0.32534,0.00056,11.55995]
[1780154718956,20.06,73789.56,0.7,-0.32463,0.00056,11.54977]
[1780154723994,20.06,73791.9,0.7,-0.3233,0.00056,11.53067]
[1780154729030,20.06,73795.34,0.7,-0.32137,0.00056,11.50271]
[1780154733058,20.06,73798.46,0.7,-0.31955,0.00056,11.47009]
[1780154739960,20.06,73797.55,0.7,-0.32004,0.00056,11.47736]
[1780154740065,20.05,73797.72,0.7,-0.31994,0.00056,11.47582]
[1780154740106,20.05,73797.72,0.7,-0.31994,0.00056,11.47582]
[1780154740332,20.05,73799.64,0.7,-0.31887,0.00055,11.46006]
[1780154743009,20.05,73799.64,0.7,-0.31887,0.00055,11.46006]
[1780154743064,20.05,73799.64,0.7,-0.31886,0.00055,11.45993]
[1780154745262,20.05,73799.64,0.7,-0.31886,0.00055,11.45993]
[1780154745364,20.05,73800.59,0.7,-0.31833,0.00055,11.45202]
[1780154747296,20.05,73800.59,0.7,-0.31833,0.00055,11.45202]
[1780154747361,20.05,73800.59,0.7,-0.31833,0.00055,11.45195]
[1780154751252,20.05,73800.59,0.7,-0.31833,0.00055,11.45195]
[1780154751288,20.05,73801.77,0.7,-0.31768,0.00055,11.44229]
[1780154759075,20.05,73800.1,0.7,-0.31862,0.00055,11.45628]
[1780154759993,20.06,73800.19,0.7,-0.31857,0.00055,11.45566]
[1780154765036,20.05,73801.29,0.7,-0.31795,0.00055,11.44638]
[1780154770084,20.05,73802.35,0.7,-0.31735,0.00055,11.43737]
[1780154775128,20.05,73802.29,0.7,-0.31736,0.00055,11.43757]
[1780154780144,20.05,73803.58,0.7,-0.31663,0.00055,11.42662]
[1780154785183,20.05,73805.46,0.7,-0.3156,0.00055,11.41107]
[1780154786985,20.05,73805.09,0.7,-0.31581,0.00055,11.41421]
[1780154787116,20.05,73805.28,0.7,-0.31571,0.00055,11.41268]
[1780154792124,20.05,73803.2,0.7,-0.31679,0.00055,11.42322]
[1780154797133,20.05,73802.42,0.7,-0.31724,0.00055,11.4299]
[1780154797654,20.05,73802.21,0.7,-0.31736,0.00055,11.43169]
[1780154797993,20.05,73806.26,0.7,-0.31512,0.00055,11.39801]
[1780154801419,20.05,73807.44,0.7,-0.31447,0.00055,11.38812]
[1780154801455,20.05,73807.44,0.7,-0.31447,0.00055,11.38812]
[1780154802058,20.05,73823.31,0.7,-0.30577,0.00054,11.25221]
[1780154805785,20.06,73826.59,0.7,-0.30399,0.00054,11.22361]
[1780154807552,20.06,73826.51,0.7,-0.30403,0.00054,11.22429]
[1780154808062,20.05,73833.67,0.7,-0.30014,0.00054,11.16066]
[1780154813628,20.05,73832.84,0.7,-0.30058,0.00054,11.16789]
[1780154815747,20.05,73840.04,0.7,-0.2967,0.00054,11.10324]
[1780154819682,20.05,73831.67,0.7,-0.30123,0.00054,11.17856]
[1780154824718,20.06,73833.68,0.7,-0.30016,0.00054,11.16091]
[1780154827948,20.06,73835.46,0.7,-0.2992,0.00054,11.14501]
[1780154828049,20.06,73838.13,0.7,-0.29776,0.00054,11.12103]
[1780154829914,20.06,73838.13,0.7,-0.29776,0.00054,11.12108]
[1780154829999,20.06,73838.13,0.7,-0.29776,0.00054,11.12108]
[1780154830069,20.06,73843.19,0.7,-0.29505,0.00054,11.07528]
[1780154830864,20.06,73847.06,0.7,-0.29299,0.00053,11.03995]
[1780154835051,20.06,73852.88,0.7,-0.28992,0.00053,10.9867]
[1780154835577,20.06,73852.88,0.7,-0.28992,0.00053,10.9867]
[1780154837831,20.06,73855.81,0.7,-0.28838,0.00053,10.95976]
[1780154837896,20.06,73855.81,0.7,-0.28838,0.00053,10.95976]
[1780154838060,20.06,73855.71,0.7,-0.28844,0.00053,10.96079]
[1780154841164,20.07,73848.93,0.7,-0.29205,0.00053,11.02391]
[1780154841805,20.07,73848.93,0.7,-0.29205,0.00053,11.02391]
[1780154842150,20.07,73846.83,0.7,-0.29319,0.00053,11.04343]
[1780154843850,20.07,73836.7,0.7,-0.29864,0.00054,11.13569]
[1780154848892,20.07,73833.65,0.7,-0.30029,0.00054,11.16309]
[1780154851004,20.07,73838.72,0.7,-0.29747,0.00054,11.11048]
[1780154851351,20.07,73838.72,0.7,-0.29747,0.00054,11.11048]
[1780154851425,20.07,73838.72,0.7,-0.29747,0.00054,11.11048]
[1780154852182,20.07,73836.03,0.7,-0.29892,0.00054,11.13474]
[1780154857869,20.07,73833.07,0.7,-0.30053,0.00054,11.16144]
[1780154858116,20.07,73841.35,0.7,-0.29607,0.00054,11.08699]
[1780154859968,20.07,73847.31,0.7,-0.29289,0.00053,11.03268]
[1780154865005,20.08,73849.41,0.7,-0.29181,0.00053,11.01409]
[1780154870035,20.08,73848.11,0.7,-0.29255,0.00053,11.02693]
[1780154871045,20.08,73843.79,0.7,-0.29487,0.00054,11.06663]
[1780154872050,20.08,73839.74,0.7,-0.29705,0.00054,11.10349]
[1780154876078,20.09,73835.52,0.7,-0.29933,0.00054,11.14172]
[1780154881113,20.09,73836.17,0.7,-0.299,0.00054,11.13613]
[1780154881930,20.09,73836.17,0.7,-0.299,0.00054,11.13613]
[1780154881995,20.09,73836.17,0.7,-0.299,0.00054,11.13613]
[1780154882032,20.09,73836.13,0.7,-0.29902,0.00054,11.13654]
[1780154888162,20.09,73836.81,0.7,-0.29868,0.00054,11.13076]
[1780154891903,20.09,73836.82,0.7,-0.29868,0.00054,11.13084]
[1780154891942,20.09,73836.82,0.7,-0.29868,0.00054,11.13084]
[1780154892194,20.09,73835.73,0.7,-0.29927,0.00054,11.14066]
[1780154897225,20.09,73836.45,0.7,-0.29889,0.00054,11.13443]
[1780154903412,20.09,73836.87,0.7,-0.29868,0.00054,11.13086]
[1780154909309,20.1,73835.26,0.7,-0.29957,0.00054,11.14565]
[1780154911323,20.1,73831.09,0.7,-0.30174,0.00054,11.17567]
[1780154916360,20.1,73830.48,0.7,-0.30207,0.00054,11.18112]
[1780154921394,20.1,73832.71,0.7,-0.30087,0.00054,11.16141]
[1780154923703,20.1,73832.66,0.7,-0.3009,0.00054,11.16189]
[1780154923767,20.1,73833.38,0.7,-0.30051,0.00054,11.15557]
[1780154926732,20.1,73833.38,0.7,-0.30051,0.00054,11.15561]
[1780154926796,20.1,73833.36,0.7,-0.30053,0.00054,11.15587]
[1780154932859,20.1,73832.99,0.7,-0.30074,0.00054,11.15934]
[1780154939524,20.1,73828.96,0.7,-0.30293,0.00054,11.19522]
[1780154944558,20.1,73828.04,0.7,-0.30343,0.00054,11.20335]
[1780154949592,20.1,73828.38,0.7,-0.30325,0.00054,11.20041]
[1780154953927,20.1,73828.55,0.7,-0.30316,0.00054,11.19895]
[1780154954031,20.1,73828.93,0.7,-0.30296,0.00054,11.19563]
[1780154956964,20.1,73829.0,0.7,-0.30292,0.00054,11.19501]
[1780154957048,20.1,73829.11,0.7,-0.30286,0.00054,11.19407]
[1780154962208,20.1,73829.26,0.7,-0.30278,0.00054,11.19279]
[1780154967719,20.1,73830.46,0.7,-0.30214,0.00054,11.18234]
[1780154972821,20.1,73830.39,0.7,-0.30209,0.00054,11.1759]
[1780154982825,20.11,73830.49,0.7,-0.30206,0.00054,11.17529]
[1780154983762,20.11,73830.49,0.7,-0.30206,0.00054,11.17529]
[1780154983828,20.11,73830.49,0.7,-0.30206,0.00054,11.17529]
[1780154983862,20.11,73832.88,0.7,-0.30077,0.00054,11.15413]
[1780154987417,20.11,73832.81,0.7,-0.30081,0.00054,11.15487]
[1780154987859,20.11,73832.52,0.7,-0.30097,0.00054,11.15749]
[1780154992894,20.11,73832.41,0.7,-0.30104,0.00054,11.15866]
[1780154998935,20.11,73832.6,0.7,-0.30095,0.00054,11.15721]
[1780155003971,20.11,73834.28,0.7,-0.30006,0.00054,11.14248]
[1780155010014,20.11,73834.79,0.7,-0.2998,0.00054,11.13827]
[1780155015088,20.12,73835.19,0.7,-0.2996,0.00054,11.13499]
[1780155021094,20.12,73835.36,0.7,-0.29953,0.00054,11.13381]
[1780155026319,20.12,73836.71,0.7,-0.29882,0.00054,11.12196]
[1780155031360,20.12,73838.97,0.7,-0.29763,0.00054,11.10203]
[1780155036203,20.13,73829.95,0.7,-0.30243,0.00054,11.17569]
[1780155041245,20.12,73827.37,0.7,-0.30382,0.00054,11.19828]
[1780155046730,20.12,73827.47,0.7,-0.30376,0.00054,11.19733]
[1780155049886,20.12,73827.59,0.7,-0.30369,0.00054,11.19621]
[1780155050684,20.12,73827.65,0.7,-0.30366,0.00054,11.19569]
[1780155050766,20.12,73827.65,0.7,-0.30366,0.00054,11.19569]
[1780155056351,20.13,73823.39,0.7,-0.30599,0.00054,11.23322]
[1780155057366,20.13,73814.83,0.7,-0.31067,0.00055,11.3069]
[1780155064081,20.13,73811.72,0.7,-0.31239,0.00055,11.33346]
[1780155064410,20.13,73811.72,0.7,-0.31239,0.00055,11.33346]
[1780155065418,20.13,73805.76,0.7,-0.31569,0.00055,11.3837]
[1780155066425,20.13,73799.73,0.7,-0.31902,0.00055,11.43349]
[1780155067227,20.13,73799.73,0.7,-0.31902,0.00055,11.43349]
[1780155067328,20.13,73798.19,0.7,-0.31987,0.00055,11.44604]
[1780155067481,20.13,73798.19,0.7,-0.31987,0.00055,11.44604]
[1780155067916,20.13,73798.19,0.7,-0.31987,0.00055,11.44604]
[1780155067984,20.13,73798.19,0.7,-0.31987,0.00055,11.44604]
[1780155068362,20.13,73798.19,0.7,-0.31987,0.00055,11.44604]
[1780155068474,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155068505,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155068661,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155068720,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155068812,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155068962,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155069029,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155069164,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155069236,20.13,73798.41,0.7,-0.31975,0.00055,11.44425]
[1780155069368,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155069472,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155069507,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155069690,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155069724,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155070016,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155070056,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155070234,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155070270,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155070383,20.13,73790.74,0.7,-0.32402,0.00056,11.50628]
[1780155070336,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070436,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070447,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070508,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070653,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070689,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070886,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070926,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070967,20.13,73789.17,0.7,-0.3249,0.00056,11.51885]
[1780155070969,20.13,73788.49,0.7,-0.32528,0.00056,11.52426]
[1780155073400,20.13,73788.49,0.7,-0.32528,0.00056,11.52422]
[1780155073985,20.13,73788.91,0.7,-0.32504,0.00056,11.52083]
[1780155074031,20.13,73788.91,0.7,-0.32504,0.00056,11.52083]
[1780155074153,20.13,73788.91,0.7,-0.32504,0.00056,11.52083]
[1780155074212,20.13,73788.91,0.7,-0.32504,0.00056,11.52083]
[1780155074314,20.13,73790.26,0.7,-0.32428,0.00056,11.50997]
[1780155074662,20.13,73790.26,0.7,-0.32428,0.00056,11.50997]
[1780155074694,20.13,73790.26,0.7,-0.32428,0.00056,11.50997]
[1780155074899,20.13,73790.26,0.7,-0.32428,0.00056,11.50997]
[1780155074936,20.13,73790.26,0.7,-0.32428,0.00056,11.50997]
[1780155075001,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155075479,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155075506,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155075749,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155075775,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155076028,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155076068,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155076284,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155076315,20.13,73790.54,0.7,-0.32412,0.00056,11.50774]
[1780155076386,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155076522,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155076551,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155076817,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155076851,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155077034,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155077274,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155077307,20.13,73790.54,0.7,-0.32412,0.00056,11.50764]
[1780155077375,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077545,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077578,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077629,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077668,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077776,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077817,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077839,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077878,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077965,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077986,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155077997,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078028,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078155,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078179,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078207,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078343,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078359,20.13,73790.54,0.7,-0.32412,0.00056,11.50759]
[1780155078211,20.13,73790.54,0.7,-0.32411,0.00056,11.50754]
[1780155078443,20.13,73790.54,0.7,-0.32411,0.00056,11.50754]
[1780155078476,20.13,73790.54,0.7,-0.32411,0.00056,11.50754]
[1780155078532,20.13,73790.54,0.7,-0.32411,0.00056,11.50754]
[1780155078564,20.13,73790.54,0.7,-0.32411,0.00056,11.50754]
[1780155079207,20.13,73790.54,0.7,-0.32411,0.00056,11.50757]
[1780155084551,20.13,73794.4,0.7,-0.32197,0.00056,11.4767]
[1780155088197,20.13,73794.75,0.7,-0.32178,0.00056,11.4739]
[1780155088248,20.13,73794.75,0.7,-0.32178,0.00056,11.4739]
[1780155088421,20.13,73794.75,0.7,-0.32178,0.00056,11.4739]
[1780155088298,20.13,73794.89,0.7,-0.32171,0.00056,11.47286]
[1780155092812,20.13,73795.85,0.7,-0.3211,0.00056,11.45816]
[1780155092834,20.13,73795.85,0.7,-0.3211,0.00056,11.45816]
[1780155092914,20.13,73794.38,0.7,-0.32192,0.00056,11.47009]
[1780155093670,20.13,73794.38,0.7,-0.32192,0.00056,11.47009]
[1780155093710,20.13,73794.38,0.7,-0.32192,0.00056,11.47009]
[1780155093774,20.13,73794.65,0.7,-0.32177,0.00056,11.46793]
[1780155098219,20.13,73795.4,0.7,-0.32135,0.00056,11.4619]
[1780155098244,20.13,73795.4,0.7,-0.32135,0.00056,11.4619]
[1780155098250,20.13,73795.4,0.7,-0.32135,0.00056,11.4619]
[1780155098322,20.13,73795.4,0.7,-0.32135,0.00056,11.4619]
[1780155098424,20.13,73795.4,0.7,-0.32136,0.00056,11.46196]
[1780155099862,20.13,73795.4,0.7,-0.32136,0.00056,11.46196]
[1780155104891,20.13,73798.28,0.7,-0.31977,0.00055,11.43867]
[1780155105456,20.13,73801.96,0.7,-0.31773,0.00055,11.40849]
[1780155107452,20.13,73802.28,0.7,-0.31755,0.00055,11.40582]
[1780155108462,20.13,73802.39,0.7,-0.31748,0.00055,11.40479]
[1780155113465,20.13,73802.16,0.7,-0.31758,0.00055,11.40625]
[1780155118476,20.13,73800.37,0.7,-0.31857,0.00055,11.42093]
[1780155122366,20.13,73794.35,0.7,-0.3219,0.00056,11.46983]
[1780155126468,20.13,73792.62,0.7,-0.32286,0.00056,11.48372]
[1780155126499,20.13,73791.95,0.7,-0.32323,0.00056,11.48908]
[1780155131881,20.12,73793.54,0.7,-0.32234,0.00056,11.47619]
[1780155135342,20.12,73793.34,0.7,-0.32245,0.00056,11.47777]
[1780155135394,20.12,73793.34,0.7,-0.32245,0.00056,11.47777]
[1780155135429,20.12,73793.34,0.7,-0.32245,0.00056,11.47777]
[1780155135445,20.12,73787.74,0.7,-0.32557,0.00056,11.52251]
[1780155137421,20.12,73783.73,0.7,-0.32782,0.00056,11.55416]
[1780155137901,20.12,73783.73,0.7,-0.32782,0.00056,11.55416]
[1780155137938,20.12,73783.73,0.7,-0.32782,0.00056,11.55416]
[1780155138381,20.12,73783.73,0.7,-0.32782,0.00056,11.55416]
[1780155138459,20.12,73782.79,0.7,-0.32835,0.00056,11.56152]
[1780155141137,20.12,73779.05,0.7,-0.33045,0.00056,11.59061]
[1780155142922,20.12,73779.05,0.7,-0.33045,0.00056,11.5906]
[1780155142977,20.12,73779.05,0.7,-0.33045,0.00056,11.5906]
[1780155149001,20.12,73777.84,0.7,-0.33113,0.00056,11.60005]
[1780155154156,20.12,73778.76,0.7,-0.33054,0.00056,11.58594]
[1780155159238,20.12,73779.25,0.7,-0.33025,0.00056,11.58195]
[1780155165117,20.12,73774.49,0.7,-0.3329,0.00057,11.6182]
[1780155168784,20.12,73773.83,0.7,-0.33327,0.00057,11.62312]
[1780155169144,20.12,73773.47,0.7,-0.33347,0.00057,11.62586]
[1780155174184,20.12,73770.99,0.7,-0.33487,0.00057,11.64468]
[1780155179271,20.12,73774.31,0.7,-0.33299,0.00057,11.61942]
[1780155179434,20.12,73778.22,0.7,-0.33078,0.00056,11.58925]
[1780155185256,20.12,73780.72,0.7,-0.32936,0.00056,11.56976]
[1780155191299,20.12,73780.6,0.7,-0.32943,0.00056,11.57065]
[1780155193929,20.12,73780.87,0.7,-0.32928,0.00056,11.56854]
[1780155193997,20.12,73780.87,0.7,-0.32928,0.00056,11.56854]
[1780155194028,20.12,73780.87,0.7,-0.32928,0.00056,11.56854]
[1780155194336,20.12,73780.76,0.7,-0.32934,0.00056,11.56938]
[1780155196960,20.11,73780.76,0.7,-0.32934,0.00056,11.56937]
[1780155197003,20.11,73780.76,0.7,-0.32934,0.00056,11.56937]
[1780155197340,20.11,73780.72,0.7,-0.32936,0.00056,11.56967]
[1780155202374,20.11,73780.37,0.7,-0.32955,0.00056,11.57236]
[1780155207410,20.11,73778.57,0.7,-0.33056,0.00056,11.58624]
[1780155212445,20.11,73776.49,0.7,-0.33165,0.00056,11.5952]
[1780155217480,20.11,73774.08,0.7,-0.33299,0.00057,11.61352]
[1780155222522,20.11,73776.99,0.7,-0.33134,0.00056,11.59108]
[1780155223680,20.11,73776.33,0.7,-0.33171,0.00056,11.59613]
[1780155223728,20.11,73776.33,0.7,-0.33171,0.00056,11.59613]
[1780155224528,20.11,73776.48,0.7,-0.33163,0.00056,11.59495]
[1780155226705,20.11,73776.77,0.7,-0.33146,0.00056,11.59267]
[1780155227552,20.11,73777.12,0.7,-0.33126,0.00056,11.58995]
[1780155232585,20.11,73777.3,0.7,-0.33115,0.00056,11.58847]
[1780155233296,20.11,73777.3,0.7,-0.33115,0.00056,11.58847]
[1780155233325,20.11,73777.3,0.7,-0.33115,0.00056,11.58847]
[1780155238132,20.11,73777.69,0.7,-0.33093,0.00056,11.58539]
[1780155238171,20.11,73777.69,0.7,-0.33093,0.00056,11.58539]
[1780155240376,20.11,73777.98,0.7,-0.33076,0.00056,11.58311]
[1780155240409,20.11,73777.98,0.7,-0.33076,0.00056,11.58311]
[1780155245776,20.11,73777.14,0.7,-0.33123,0.00056,11.58952]
[1780155252120,20.11,73777.56,0.7,-0.33099,0.00056,11.58618]
[1780155252156,20.11,73777.56,0.7,-0.33099,0.00056,11.58618]
[1780155252322,20.1,73778.04,0.7,-0.33071,0.00056,11.58241]
[1780155253223,20.1,73778.04,0.7,-0.33071,0.00056,11.58241]
[1780155253317,20.1,73778.04,0.7,-0.33071,0.00056,11.58241]
[1780155253619,20.1,73786.61,0.7,-0.32589,0.00056,11.51522]
[1780155253885,20.1,73786.61,0.7,-0.32589,0.00056,11.51522]
[1780155253907,20.1,73786.61,0.7,-0.32589,0.00056,11.51522]
[1780155254115,20.1,73801.65,0.7,-0.3175,0.00055,11.39342]
[1780155254703,20.1,73801.65,0.7,-0.3175,0.00055,11.39342]
[1780155254752,20.1,73801.65,0.7,-0.3175,0.00055,11.39342]
[1780155255632,20.1,73806.61,0.7,-0.31474,0.00055,11.35203]
[1780155256455,20.1,73806.61,0.7,-0.31474,0.00055,11.35203]
[1780155256630,20.1,73808.75,0.7,-0.31356,0.00055,11.33408]
[1780155261801,20.1,73810.61,0.7,-0.31252,0.00055,11.31811]
[1780155266835,20.1,73812.2,0.7,-0.31163,0.00055,11.30439]
[1780155271871,20.1,73814.09,0.7,-0.31049,0.00055,11.28102]
[1780155276910,20.1,73814.99,0.7,-0.30999,0.00055,11.27319]
[1780155278322,20.1,73806.91,0.7,-0.31444,0.00055,11.34157]
[1780155280982,20.1,73806.91,0.7,-0.31444,0.00055,11.34157]
[1780155281034,20.1,73809.07,0.7,-0.31323,0.00055,11.32327]
[1780155283503,20.1,73809.07,0.7,-0.31323,0.00055,11.32323]
[1780155283517,20.1,73807.8,0.7,-0.31393,0.00055,11.33394]
[1780155283726,20.1,73807.8,0.7,-0.31393,0.00055,11.33394]
[1780155289997,20.1,73809.17,0.7,-0.3132,0.00055,11.32272]
[1780155295034,20.1,73812.41,0.7,-0.31142,0.00055,11.29549]
[1780155299780,20.1,73812.89,0.7,-0.31117,0.00055,11.29159]
[1780155300107,20.1,73811.78,0.7,-0.31179,0.00055,11.30113]
[1780155304929,20.1,73811.77,0.7,-0.31179,0.00055,11.30117]
[1780155305046,20.1,73811.77,0.7,-0.31179,0.00055,11.30117]
[1780155305148,20.1,73811.63,0.7,-0.31187,0.00055,11.30233]
[1780155312151,20.1,73811.42,0.7,-0.312,0.00055,11.3044]
[1780155313280,20.1,73811.42,0.7,-0.312,0.00055,11.3044]
[1780155313578,20.1,73810.75,0.7,-0.31238,0.00055,11.31017]
[1780155316623,20.1,73810.48,0.7,-0.31252,0.00055,11.31241]
[1780155318624,20.1,73810.48,0.7,-0.31253,0.00055,11.31246]
[1780155318664,20.1,73810.48,0.7,-0.31253,0.00055,11.31246]
[1780155326011,20.11,73807.85,0.7,-0.31399,0.00055,11.33485]
[1780155336251,20.11,73807.49,0.7,-0.3142,0.00055,11.33809]
[1780155342557,20.11,73807.52,0.7,-0.31413,0.00055,11.33112]
[1780155342638,20.11,73807.52,0.7,-0.31413,0.00055,11.33112]
[1780155342663,20.11,73807.59,0.7,-0.3141,0.00055,11.33072]
[1780155345595,20.11,73807.59,0.7,-0.3141,0.00055,11.33072]
[1780155345666,20.11,73807.59,0.7,-0.3141,0.00055,11.33072]
[1780155345668,20.11,73807.59,0.7,-0.31411,0.00055,11.33084]
[1780155354446,20.12,73807.72,0.7,-0.31406,0.00055,11.33009]
[1780155360487,20.12,73809.69,0.7,-0.31298,0.00055,11.31375]
[1780155367591,20.12,73809.51,0.7,-0.3131,0.00055,11.31559]
[1780155371056,20.12,73809.51,0.7,-0.31311,0.00055,11.31572]
[1780155371779,20.12,73809.23,0.7,-0.31327,0.00055,11.31813]
[1780155371816,20.12,73809.23,0.7,-0.31327,0.00055,11.31813]
[1780155372574,20.12,73813.62,0.7,-0.31086,0.00055,11.28102]
[1780155373191,20.12,73813.62,0.7,-0.31086,0.00055,11.28102]
[1780155373579,20.12,73818.03,0.7,-0.30844,0.00055,11.24329]
[1780155378615,20.12,73817.93,0.7,-0.30848,0.00055,11.24391]
[1780155384657,20.12,73817.76,0.7,-0.30855,0.00055,11.24502]
[1780155385664,20.12,73807.57,0.7,-0.31416,0.00055,11.33167]
[1780155393341,20.12,73806.65,0.7,-0.31467,0.00055,11.33942]
[1780155393931,20.12,73805.34,0.7,-0.31532,0.00055,11.34341]
[1780155394068,20.12,73805.34,0.7,-0.31532,0.00055,11.34341]
[1780155394743,20.12,73797.49,0.7,-0.31968,0.00056,11.40821]
[1780155395751,20.12,73788.49,0.7,-0.32471,0.00056,11.48094]
[1780155396429,20.12,73788.49,0.7,-0.32471,0.00056,11.48094]
[1780155396758,20.12,73784.91,0.7,-0.32672,0.00056,11.50932]
[1780155397494,20.12,73784.91,0.7,-0.32672,0.00056,11.50932]
[1780155397599,20.12,73784.91,0.7,-0.32672,0.00056,11.50932]
[1780155397759,20.12,73784.91,0.7,-0.32672,0.00056,11.50932]
[1780155397817,20.12,73784.88,0.7,-0.32673,0.00056,11.50952]
[1780155402658,20.12,73787.47,0.7,-0.32528,0.00056,11.48907]
[1780155402801,20.12,73794.58,0.7,-0.32131,0.00056,11.43202]
[1780155402852,20.12,73794.58,0.7,-0.32131,0.00056,11.43202]
[1780155403808,20.12,73796.21,0.7,-0.3204,0.00056,11.41878]
[1780155403927,20.12,73796.21,0.7,-0.3204,0.00056,11.41878]
[1780155403983,20.12,73796.21,0.7,-0.3204,0.00056,11.41878]
[1780155404814,20.12,73801.21,0.7,-0.31761,0.00056,11.37773]
[1780155405622,20.12,73801.21,0.7,-0.31761,0.00056,11.37773]
[1780155405701,20.12,73803.15,0.7,-0.31653,0.00055,11.36165]
[1780155408207,20.12,73803.34,0.7,-0.31643,0.00055,11.36005]
[1780155408228,20.12,73803.34,0.7,-0.31643,0.00055,11.36005]
[1780155408456,20.12,73803.12,0.7,-0.31655,0.00055,11.36185]
[1780155413879,20.12,73804.44,0.7,-0.3158,0.00055,11.35068]
[1780155418913,20.12,73806.48,0.7,-0.31466,0.00055,11.33342]
[1780155424006,20.11,73806.09,0.7,-0.31487,0.00055,11.33655]
[1780155424038,20.11,73806.09,0.7,-0.31487,0.00055,11.33655]
[1780155424109,20.11,73806.09,0.7,-0.31487,0.00055,11.3366]
[1780155428121,20.12,73805.58,0.7,-0.31516,0.00055,11.34101]
[1780155428175,20.12,73805.58,0.7,-0.31516,0.00055,11.34101]
[1780155428188,20.12,73805.69,0.7,-0.3151,0.00055,11.34014]
[1780155434022,20.12,73804.76,0.7,-0.31562,0.00055,11.34788]
[1780155439024,20.12,73803.89,0.7,-0.31609,0.00055,11.35499]
[1780155445098,20.11,73803.05,0.7,-0.31655,0.00055,11.36182]
[1780155448384,20.11,73803.04,0.7,-0.31655,0.00055,11.36193]
[1780155448420,20.11,73803.04,0.7,-0.31655,0.00055,11.36193]
[1780155448521,20.11,73812.13,0.7,-0.31153,0.00055,11.28569]
[1780155454160,20.12,73810.23,0.7,-0.3125,0.00055,11.29483]
[1780155458095,20.12,73809.89,0.7,-0.31269,0.00055,11.29774]
[1780155458169,20.12,73809.89,0.7,-0.31269,0.00055,11.29774]
[1780155458191,20.12,73809.85,0.7,-0.31272,0.00055,11.29812]
[1780155464113,20.12,73809.76,0.7,-0.31277,0.00055,11.29894]
[1780155464172,20.12,73809.76,0.7,-0.31277,0.00055,11.29894]
[1780155464334,20.12,73809.47,0.7,-0.31293,0.00055,11.30142]
[1780155471281,20.12,73809.52,0.7,-0.31291,0.00055,11.30106]
[1780155477323,20.12,73808.8,0.7,-0.31331,0.00055,11.30715]
[1780155482360,20.12,73809.03,0.7,-0.31318,0.00055,11.3052]
[1780155484277,20.12,73809.03,0.7,-0.31318,0.00055,11.3052]
[1780155484314,20.12,73809.03,0.7,-0.31318,0.00055,11.3052]
[1780155484379,20.12,73809.21,0.7,-0.31308,0.00055,11.30367]
[1780155489406,20.12,73809.57,0.7,-0.31288,0.00055,11.30062]
[1780155495029,20.12,73809.74,0.7,-0.31279,0.00055,11.29918]
[1780155495148,20.12,73809.74,0.7,-0.31279,0.00055,11.29918]
[1780155495236,20.12,73807.49,0.7,-0.31403,0.00055,11.31808]
[1780155498234,20.12,73807.49,0.7,-0.31403,0.00055,11.31807]
[1780155498304,20.12,73807.73,0.7,-0.31389,0.00055,11.31602]
[1780155502633,20.12,73807.73,0.7,-0.31389,0.00055,11.31598]
[1780155502707,20.12,73807.73,0.7,-0.31389,0.00055,11.31598]
[1780155503493,20.12,73808.1,0.7,-0.31368,0.00055,11.31282]
[1780155503526,20.12,73808.1,0.7,-0.31368,0.00055,11.31282]
[1780155503578,20.12,73796.28,0.7,-0.32024,0.00056,11.41067]
[1780155509548,20.11,73801.44,0.7,-0.31736,0.00056,11.36817]
[1780155514582,20.11,73801.03,0.7,-0.3175,0.00056,11.36446]
[1780155523606,20.11,73801.39,0.7,-0.3173,0.00056,11.36147]
[1780155525660,20.12,73797.4,0.7,-0.31953,0.00056,11.39442]
[1780155530695,20.12,73796.66,0.7,-0.31996,0.00056,11.40069]
[1780155531702,20.12,73789.18,0.7,-0.32414,0.00056,11.46117]
[1780155532709,20.12,73785.2,0.7,-0.32638,0.00056,11.49281]
[1780155534000,20.12,73782.56,0.7,-0.32786,0.00056,11.51358]
[1780155534087,20.12,73782.56,0.7,-0.32786,0.00056,11.51358]
[1780155534723,20.12,73781.91,0.7,-0.32823,0.00056,11.51864]
[1780155535729,20.12,73776.36,0.7,-0.33136,0.00057,11.56181]
[1780155538816,20.12,73775.93,0.7,-0.3316,0.00057,11.56512]
[1780155538917,20.12,73774.78,0.7,-0.33226,0.00057,11.57395]
[1780155543941,20.12,73773.77,0.7,-0.33283,0.00057,11.58168]
[1780155546799,20.12,73773.71,0.7,-0.33285,0.00057,11.582]
[1780155552849,20.11,73772.8,0.7,-0.33333,0.00057,11.58849]
[1780155553993,20.11,73772.53,0.7,-0.33349,0.00057,11.59055]
[1780155554095,20.11,73772.53,0.7,-0.33348,0.00057,11.59048]
[1780155557022,20.11,73772.53,0.7,-0.33348,0.00057,11.59048]
[1780155557095,20.11,73772.53,0.7,-0.33347,0.00057,11.59029]
[1780155558574,20.11,73772.53,0.7,-0.33347,0.00057,11.59029]
[1780155561576,20.11,73772.27,0.7,-0.3336,0.00057,11.59202]
[1780155561913,20.11,73772.42,0.7,-0.33351,0.00057,11.59082]
[1780155564499,20.11,73772.33,0.7,-0.33355,0.00057,11.5914]
[1780155564936,20.1,73772.33,0.7,-0.33355,0.00057,11.59135]
[1780155566576,20.1,73772.35,0.7,-0.33354,0.00057,11.59122]
[1780155566950,20.11,73773.47,0.7,-0.3329,0.00057,11.58269]
[1780155571957,20.11,73772.61,0.7,-0.3334,0.00057,11.58938]
[1780155576971,20.11,73771.89,0.7,-0.33373,0.00057,11.58784]
[1780155577968,20.11,73775.52,0.7,-0.33166,0.00057,11.55997]
[1780155583001,20.1,73774.82,0.7,-0.33206,0.00057,11.56532]
[1780155586000,20.1,73769.72,0.7,-0.33495,0.00057,11.60417]
[1780155591019,20.1,73768.41,0.7,-0.3357,0.00057,11.61405]
[1780155596032,20.11,73767.73,0.7,-0.33609,0.00057,11.6193]
[1780155596277,20.11,73767.73,0.7,-0.33609,0.00057,11.6193]
[1780155597756,20.11,73766.42,0.7,-0.33684,0.00057,11.62916]
[1780155597799,20.11,73766.42,0.7,-0.33684,0.00057,11.62916]
[1780155597988,20.11,73762.58,0.7,-0.33904,0.00057,11.65783]
[1780155600184,20.11,73757.76,0.7,-0.34181,0.00057,11.69331]
[1780155605631,20.11,73757.3,0.7,-0.34208,0.00057,11.69679]
[1780155606738,20.11,73762.18,0.7,-0.33929,0.00057,11.66113]
[1780155612271,20.11,73762.73,0.7,-0.339,0.00057,11.65738]
[1780155614225,20.11,73762.84,0.7,-0.33895,0.00057,11.65663]
[1780155614324,20.11,73762.84,0.7,-0.33895,0.00057,11.65663]
[1780155614352,20.12,73761.98,0.7,-0.33945,0.00057,11.6631]
[1780155617252,20.12,73761.98,0.7,-0.33945,0.00057,11.66315]
[1780155617338,20.12,73762.74,0.7,-0.33902,0.00057,11.6576]
[1780155624360,20.12,73763.35,0.7,-0.3387,0.00057,11.65351]
[1780155629395,20.12,73763.55,0.7,-0.33861,0.00057,11.65236]
[1780155634010,20.13,73763.59,0.7,-0.33853,0.00057,11.64532]
[1780155634988,20.13,73761.12,0.7,-0.33995,0.00057,11.66362]
[1780155640045,20.13,73761.19,0.7,-0.33993,0.00057,11.66334]
[1780155645085,20.13,73760.94,0.7,-0.3401,0.00057,11.66552]
[1780155647427,20.13,73760.61,0.7,-0.34029,0.00057,11.66806]
[1780155647427,20.13,73760.61,0.7,-0.34029,0.00057,11.66806]
[1780155647532,20.13,73760.42,0.7,-0.3404,0.00057,11.66945]
[1780155650452,20.14,73760.91,0.7,-0.34013,0.00057,11.66597]
[1780155650528,20.14,73760.89,0.7,-0.34014,0.00057,11.66617]
[1780155655579,20.14,73757.67,0.7,-0.34201,0.00057,11.68992]
[1780155658151,20.14,73756.77,0.7,-0.34253,0.00057,11.69651]
[1780155658190,20.14,73756.77,0.7,-0.34253,0.00057,11.69651]
[1780155658599,20.14,73757.14,0.7,-0.34232,0.00057,11.69386]
[1780155663635,20.14,73756.89,0.7,-0.34247,0.00057,11.69582]
[1780155668671,20.14,73757.32,0.7,-0.34224,0.00057,11.69284]
[1780155673705,20.14,73756.01,0.7,-0.343,0.00057,11.70245]
[1780155678747,20.14,73754.31,0.7,-0.34398,0.00057,11.71477]
[1780155680290,20.14,73753.71,0.7,-0.34432,0.00057,11.71908]
[1780155683257,20.15,73754.2,0.7,-0.34404,0.00057,11.71558]
[1780155683358,20.15,73752.03,0.7,-0.34529,0.00057,11.7311]
[1780155688809,20.14,73754.49,0.7,-0.34388,0.00057,11.71348]
[1780155693848,20.15,73750.33,0.7,-0.3462,0.00058,11.73628]
[1780155698880,20.14,73748.33,0.7,-0.34734,0.00058,11.75027]
[1780155703096,20.14,73751.3,0.7,-0.34562,0.00058,11.72917]
[1780155702924,20.14,73746.56,0.7,-0.34835,0.00058,11.76258]
[1780155703917,20.14,73746.56,0.7,-0.34835,0.00058,11.76256]
[1780155708133,20.14,73744.19,0.7,-0.34973,0.00058,11.77919]
[1780155713533,20.14,73741.64,0.7,-0.35121,0.00058,11.79691]
[1780155715999,20.14,73737.78,0.7,-0.35344,0.00058,11.8232]
[1780155717018,20.14,73737.78,0.7,-0.35344,0.00058,11.8232]
[1780155717079,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155717182,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155717266,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155717274,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155717396,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155717416,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155717601,20.14,73732.96,0.7,-0.35624,0.00058,11.85561]
[1780155718017,20.14,73732.96,0.7,-0.35624,0.00058,11.85562]
[1780155718213,20.14,73732.96,0.7,-0.35624,0.00058,11.85562]
[1780155718273,20.14,73732.96,0.7,-0.35624,0.00058,11.85562]
[1780155719024,20.14,73728.35,0.7,-0.35893,0.00058,11.88604]
[1780155719875,20.14,73728.35,0.7,-0.35893,0.00058,11.88604]
[1780155720100,20.14,73744.87,0.7,-0.34934,0.00058,11.77452]
[1780155721050,20.14,73749.85,0.7,-0.34646,0.00058,11.73948]
[1780155722197,20.14,73748.9,0.7,-0.347,0.00058,11.74613]
[1780155723146,20.14,73750.31,0.7,-0.34618,0.00058,11.73612]
[1780155727915,20.14,73751.37,0.7,-0.34556,0.00058,11.72843]
[1780155727957,20.14,73751.37,0.7,-0.34556,0.00058,11.72843]
[1780155729098,20.14,73756.28,0.7,-0.34274,0.00057,11.69316]
[1780155729560,20.14,73756.28,0.7,-0.34274,0.00057,11.69316]
[1780155730106,20.14,73761.27,0.7,-0.33988,0.00057,11.65676]
[1780155735139,20.14,73758.95,0.7,-0.34121,0.00057,11.67386]
[1780155738087,20.14,73757.83,0.7,-0.34186,0.00057,11.68203]
[1780155740176,20.14,73754.29,0.7,-0.34389,0.00057,11.7076]
[1780155745210,20.14,73755.72,0.7,-0.34306,0.00057,11.69723]
[1780155750245,20.14,73755.01,0.7,-0.34346,0.00057,11.70228]
[1780155756170,20.14,73754.56,0.7,-0.34364,0.00057,11.69852]
[1780155762330,20.14,73751.6,0.7,-0.34533,0.00058,11.71952]
[1780155768194,20.13,73750.98,0.7,-0.34567,0.00058,11.72381]
[1780155774290,20.14,73750.73,0.7,-0.34582,0.00058,11.72562]
[1780155775166,20.14,73749.57,0.7,-0.34649,0.00058,11.73387]
[1780155780190,20.14,73748.36,0.7,-0.3472,0.00058,11.74258]
[1780155785198,20.14,73748.39,0.7,-0.3472,0.00058,11.74249]
[1780155787236,20.14,73751.85,0.7,-0.34521,0.00058,11.71811]
[1780155792244,20.14,73752.32,0.7,-0.34495,0.00058,11.71484]
[1780155797264,20.14,73752.51,0.7,-0.34484,0.00058,11.7135]
[1780155799137,20.14,73760.52,0.7,-0.34024,0.00057,11.6554]
[1780155801008,20.14,73762.54,0.7,-0.33908,0.00057,11.64052]
[1780155801069,20.14,73762.33,0.7,-0.3392,0.00057,11.64207]
[1780155803836,20.14,73763.83,0.7,-0.33835,0.00057,11.63099]
[1780155804206,20.14,73764.96,0.7,-0.3377,0.00057,11.62261]
[1780155809255,20.14,73763.68,0.7,-0.33844,0.00057,11.63222]
[1780155814271,20.14,73760.69,0.7,-0.34008,0.00057,11.64741]
[1780155818163,20.14,73755.2,0.7,-0.34323,0.00057,11.68738]
[1780155823190,20.14,73754.27,0.7,-0.34376,0.00057,11.694]
[1780155828209,20.14,73753.38,0.7,-0.34426,0.00058,11.70025]
[1780155833234,20.14,73754.93,0.7,-0.34336,0.00057,11.68894]
[1780155838256,20.14,73756.82,0.7,-0.34226,0.00057,11.67516]
[1780155843286,20.14,73757.92,0.7,-0.34163,0.00057,11.6671]
[1780155848302,20.14,73759.92,0.7,-0.34048,0.00057,11.65245]
[1780155853322,20.14,73759.17,0.7,-0.34091,0.00057,11.65797]
[1780155858326,20.14,73756.32,0.7,-0.34254,0.00057,11.67865]
[1780155863332,20.13,73756.51,0.7,-0.34242,0.00057,11.67716]
[1780155868365,20.13,73756.7,0.7,-0.34231,0.00057,11.67574]
[1780155873369,20.13,73758.02,0.7,-0.34147,0.00057,11.65916]
[1780155878382,20.13,73757.74,0.7,-0.34163,0.00057,11.6612]
[1780155883390,20.13,73757.5,0.7,-0.34177,0.00057,11.66294]
[1780155888393,20.13,73754.38,0.7,-0.34356,0.00058,11.68552]
[1780155893402,20.13,73755.01,0.7,-0.34319,0.00057,11.68091]
[1780155898418,20.13,73755.05,0.7,-0.34317,0.00057,11.68057]
[1780155900334,20.13,73761.7,0.7,-0.33935,0.00057,11.63203]
[1780155903333,20.13,73765.91,0.7,-0.33695,0.00057,11.60088]
[1780155908334,20.14,73764.81,0.7,-0.3376,0.00057,11.60928]
[1780155913391,20.14,73764.03,0.7,-0.33806,0.00057,11.61535]
[1780155918406,20.14,73763.23,0.7,-0.33853,0.00057,11.62148]
[1780155923429,20.14,73762.98,0.7,-0.33869,0.00057,11.62353]
[1780155926271,20.14,73766.39,0.7,-0.33675,0.00057,11.5983]
[1780155928285,20.14,73769.75,0.7,-0.33484,0.00057,11.57304]
[1780155929268,20.14,73778.53,0.7,-0.32985,0.00057,11.50574]
[1780155930302,20.14,73778.53,0.7,-0.32985,0.00057,11.50574]
[1780155930324,20.14,73778.53,0.7,-0.32985,0.00057,11.50574]
[1780155930333,20.14,73782.18,0.7,-0.32779,0.00056,11.47727]
[1780155930399,20.14,73782.18,0.7,-0.32779,0.00056,11.47727]
[1780155930517,20.14,73782.18,0.7,-0.32779,0.00056,11.47727]
[1780155935551,20.14,73784.32,0.7,-0.3265,0.00056,11.45335]
[1780155940586,20.14,73786.57,0.7,-0.32525,0.00056,11.43574]
[1780155945564,20.15,73788.36,0.7,-0.32426,0.00056,11.42173]
[1780155945812,20.15,73788.36,0.7,-0.32426,0.00056,11.42173]
[1780155945843,20.15,73794.8,0.7,-0.32065,0.00056,11.36993]
[1780155948337,20.15,73794.8,0.7,-0.32066,0.00056,11.36999]
[1780155950072,20.15,73802.6,0.7,-0.31631,0.00056,11.30602]
[1780155950490,20.15,73802.6,0.7,-0.31631,0.00056,11.30602]
[1780155950655,20.15,73802.6,0.7,-0.31631,0.00056,11.30602]
[1780155953172,20.15,73807.35,0.7,-0.31367,0.00055,11.26638]
[1780155954286,20.15,73807.35,0.7,-0.31367,0.00055,11.26638]
[1780155959289,20.15,73808.77,0.7,-0.31289,0.00055,11.25449]
[1780155964302,20.15,73808.35,0.7,-0.31312,0.00055,11.25806]
[1780155967170,20.15,73809.03,0.7,-0.31275,0.00055,11.25234]
[1780155967197,20.15,73809.03,0.7,-0.31275,0.00055,11.25234]
[1780155972812,20.15,73810.05,0.7,-0.31221,0.00055,11.24412]
[1780155973819,20.15,73805.73,0.7,-0.31461,0.00055,11.28051]
[1780155978853,20.15,73799.65,0.7,-0.31799,0.00056,11.33103]
[1780155983889,20.15,73796.22,0.7,-0.31991,0.00056,11.35914]
[1780155988924,20.15,73797.36,0.7,-0.31929,0.00056,11.35002]
[1780155993964,20.16,73799.18,0.7,-0.31821,0.00056,11.32835]
[1780156000013,20.16,73799.77,0.7,-0.31791,0.00056,11.32396]
[1780156005040,20.16,73799.18,0.7,-0.31826,0.00056,11.32913]
[1780156010074,20.17,73801.57,0.7,-0.31695,0.00056,11.30974]
[1780156015149,20.17,73802.99,0.7,-0.31616,0.00056,11.29798]
[1780156017124,20.16,73808.48,0.7,-0.31309,0.00055,11.2518]
[1780156022605,20.16,73809.34,0.7,-0.3126,0.00055,11.24435]
[1780156023680,20.16,73809.62,0.7,-0.31244,0.00055,11.24188]
[1780156024175,20.16,73816.95,0.7,-0.3084,0.00055,11.17945]
[1780156030216,20.16,73818.9,0.7,-0.30733,0.00055,11.16276]
[1780156035252,20.16,73816.9,0.7,-0.30844,0.00055,11.18008]
[1780156040981,20.16,73815.25,0.7,-0.30935,0.00055,11.19432]
[1780156041317,20.16,73813.94,0.7,-0.31007,0.00055,11.20555]
[1780156042982,20.16,73813.94,0.7,-0.31008,0.00055,11.20558]
[1780156043435,20.16,73811.92,0.7,-0.31119,0.00055,11.22278]
[1780156048458,20.16,73811.82,0.7,-0.31125,0.00055,11.22369]
[1780156053458,20.16,73811.89,0.7,-0.31113,0.00055,11.21604]
[1780156058471,20.17,73813.78,0.7,-0.3101,0.00055,11.2001]
[1780156063482,20.17,73814.68,0.7,-0.30962,0.00055,11.19268]
[1780156068493,20.17,73819.01,0.7,-0.30726,0.00055,11.15591]
[1780156073499,20.17,73818.25,0.7,-0.3077,0.00055,11.16286]
[1780156078501,20.18,73817.91,0.7,-0.30792,0.00055,11.16627]
[1780156083517,20.18,73817.66,0.7,-0.30807,0.00055,11.16863]
[1780156086525,20.18,73806.38,0.7,-0.3143,0.00055,11.2643]
[1780156091536,20.18,73805.77,0.7,-0.31464,0.00055,11.26943]
[1780156093704,20.18,73805.42,0.7,-0.31483,0.00055,11.27236]
[1780156093713,20.18,73805.42,0.7,-0.31483,0.00055,11.27236]
[1780156093795,20.18,73805.42,0.7,-0.31483,0.00055,11.27236]
[1780156093813,20.18,73805.79,0.7,-0.31463,0.00055,11.26928]
[1780156096739,20.18,73805.89,0.7,-0.31457,0.00055,11.26845]
[1780156096809,20.18,73805.93,0.7,-0.31455,0.00055,11.26812]
[1780156102725,20.18,73804.17,0.7,-0.31553,0.00056,11.28274]
[1780156108323,20.18,73805.7,0.7,-0.31468,0.00055,11.27009]
[1780156108430,20.18,73805.85,0.7,-0.31461,0.00055,11.26897]
[1780156111428,20.18,73804.77,0.7,-0.31521,0.00055,11.27804]
[1780156111494,20.18,73803.06,0.7,-0.31607,0.00056,11.28505]
[1780156118191,20.18,73802.99,0.7,-0.31612,0.00056,11.28578]
[1780156123867,20.18,73802.99,0.7,-0.31614,0.00056,11.28608]
[1780156130919,20.19,73806.11,0.7,-0.31443,0.00055,11.2604]
[1780156136961,20.19,73806.43,0.7,-0.31425,0.00055,11.25781]
[1780156142057,20.19,73807.07,0.7,-0.31389,0.00055,11.25235]
[1780156142100,20.19,73811.5,0.7,-0.31144,0.00055,11.21508]
[1780156148231,20.19,73812.64,0.7,-0.31082,0.00055,11.2055]
[1780156155580,20.19,73810.32,0.7,-0.31212,0.00055,11.22548]
[1780156161131,20.19,73808.37,0.7,-0.3132,0.00055,11.24195]
[1780156169188,20.19,73805.68,0.7,-0.31467,0.00055,11.26403]
[1780156169780,20.19,73805.68,0.7,-0.31467,0.00055,11.26403]
[1780156170610,20.19,73802.11,0.7,-0.31664,0.00056,11.29353]
[1780156175658,20.19,73802.01,0.7,-0.31661,0.00056,11.28724]
[1780156180674,20.19,73802.78,0.7,-0.31618,0.00056,11.28087]
[1780156185683,20.19,73804.11,0.7,-0.31544,0.00056,11.26984]
[1780156190684,20.19,73804.92,0.7,-0.31499,0.00056,11.26309]
[1780156195714,20.19,73806.26,0.7,-0.31425,0.00055,11.2519]
[1780156195961,20.19,73806.26,0.7,-0.31425,0.00055,11.2519]
[1780156195976,20.19,73806.26,0.7,-0.31425,0.00055,11.2519]
[1780156196011,20.19,73806.26,0.7,-0.31425,0.00055,11.2519]
[1780156196391,20.19,73806.26,0.7,-0.31425,0.00055,11.25189]
[1780156198199,20.19,73806.59,0.7,-0.31406,0.00055,11.24913]
[1780156198234,20.19,73806.59,0.7,-0.31406,0.00055,11.24913]
[1780156198406,20.19,73806.74,0.7,-0.31398,0.00055,11.24788]
[1780156199803,20.19,73806.74,0.7,-0.31398,0.00055,11.24788]
[1780156200419,20.19,73806.79,0.7,-0.31395,0.00055,11.24746]
[1780156207002,20.19,73807.46,0.7,-0.31358,0.00055,11.24184]
[1780156212518,20.19,73807.83,0.7,-0.31338,0.00055,11.23873]
[1780156217468,20.19,73807.87,0.7,-0.31335,0.00055,11.23836]
[1780156217575,20.19,73807.87,0.7,-0.31335,0.00055,11.23836]
[1780156217646,20.19,73795.08,0.7,-0.32047,0.00056,11.3439]
[1780156220561,20.19,73791.35,0.7,-0.32256,0.00056,11.37408]
[1780156223545,20.19,73791.16,0.7,-0.32267,0.00056,11.37567]
[1780156223646,20.19,73791.18,0.7,-0.32266,0.00056,11.37554]
[1780156228664,20.19,73792.42,0.7,-0.32198,0.00056,11.36569]
[1780156230745,20.19,73792.69,0.7,-0.32183,0.00056,11.36362]
[1780156230775,20.19,73792.69,0.7,-0.32183,0.00056,11.36362]
[1780156233741,20.19,73792.95,0.7,-0.32161,0.00056,11.35454]
[1780156234660,20.19,73792.81,0.7,-0.32169,0.00056,11.35571]
[1780156240700,20.19,73791.3,0.7,-0.32255,0.00056,11.36804]
[1780156243672,20.19,73791.3,0.7,-0.32255,0.00056,11.36804]
[1780156243749,20.19,73792.01,0.7,-0.32216,0.00056,11.3624]
[1780156246715,20.19,73792.01,0.7,-0.32216,0.00056,11.36242]
[1780156246786,20.19,73792.08,0.7,-0.32212,0.00056,11.3619]
[1780156252800,20.19,73791.45,0.7,-0.32248,0.00056,11.36709]
[1780156255370,20.19,73791.45,0.7,-0.32248,0.00056,11.36709]
[1780156255618,20.19,73791.45,0.7,-0.32248,0.00056,11.36707]
[1780156260643,20.19,73789.04,0.7,-0.32382,0.00056,11.38615]
[1780156261417,20.19,73789.04,0.7,-0.32382,0.00056,11.38609]
[1780156261515,20.19,73788.45,0.7,-0.32414,0.00056,11.39074]
[1780156266883,20.19,73789.8,0.7,-0.32339,0.00056,11.38]
[1780156271917,20.19,73791.01,0.7,-0.32272,0.00056,11.37043]
[1780156277960,20.19,73792.42,0.7,-0.32194,0.00056,11.35925]
[1780156283012,20.19,73793.85,0.7,-0.32115,0.00056,11.34785]
[1780156292057,20.2,73794.52,0.7,-0.3207,0.00056,11.33559]
[1780156298100,20.2,73795.11,0.7,-0.32039,0.00056,11.33098]
[1780156303441,20.2,73794.67,0.7,-0.32064,0.00056,11.33463]
[1780156303554,20.2,73794.67,0.7,-0.32064,0.00056,11.33463]
[1780156303655,20.2,73794.66,0.7,-0.32065,0.00056,11.3348]
[1780156306458,20.2,73794.66,0.7,-0.32065,0.00056,11.33482]
[1780156306481,20.2,73794.66,0.7,-0.32065,0.00056,11.33482]
[1780156306527,20.2,73794.59,0.7,-0.32069,0.00056,11.33545]
[1780156310455,20.2,73794.5,0.7,-0.32075,0.00056,11.33623]
[1780156310486,20.2,73794.5,0.7,-0.32075,0.00056,11.33623]
[1780156310529,20.2,73799.46,0.7,-0.31798,0.00056,11.29585]
[1780156312201,20.2,73804.32,0.7,-0.31528,0.00056,11.25579]
[1780156318164,20.2,73804.77,0.7,-0.31505,0.00056,11.25234]
[1780156318244,20.2,73805.42,0.7,-0.31469,0.00055,11.247]
[1780156323278,20.2,73804.59,0.7,-0.31516,0.00056,11.25399]
[1780156330326,20.21,73804.72,0.7,-0.31509,0.00056,11.25299]
[1780156332383,20.21,73803.52,0.7,-0.31576,0.00056,11.26297]
[1780156332470,20.21,73803.52,0.7,-0.31576,0.00056,11.26297]
[1780156332710,20.21,73803.52,0.7,-0.31576,0.00056,11.26297]
[1780156332691,20.21,73815.44,0.7,-0.30916,0.00055,11.16259]
[1780156334569,20.21,73825.74,0.7,-0.30352,0.00055,11.07364]
[1780156335649,20.21,73825.74,0.7,-0.30352,0.00055,11.07364]
[1780156335660,20.21,73827.18,0.7,-0.30274,0.00055,11.06112]
[1780156338551,20.21,73825.99,0.7,-0.30339,0.00055,11.07156]
[1780156338597,20.21,73825.99,0.7,-0.30339,0.00055,11.07156]
[1780156338599,20.21,73825.63,0.7,-0.30359,0.00055,11.07471]
[1780156344229,20.2,73824.08,0.7,-0.30441,0.00055,11.08784]
[1780156347449,20.2,73828.87,0.7,-0.30176,0.00054,11.0453]
[1780156348828,20.2,73829.85,0.7,-0.30122,0.00054,11.03652]
[1780156348885,20.2,73829.85,0.7,-0.30122,0.00054,11.03652]
[1780156352695,20.2,73827.9,0.7,-0.30217,0.00055,11.04613]
[1780156352773,20.2,73834.73,0.7,-0.29845,0.00054,10.98544]
[1780156353705,20.19,73840.8,0.7,-0.29515,0.00054,10.93073]
[1780156354699,20.19,73844.84,0.7,-0.29297,0.00054,10.89382]
[1780156357348,20.19,73842.15,0.7,-0.29442,0.00054,10.91843]
[1780156357359,20.19,73842.15,0.7,-0.29442,0.00054,10.91843]
[1780156357415,20.19,73842.15,0.7,-0.29442,0.00054,10.91843]
[1780156357517,20.19,73842.15,0.7,-0.29442,0.00054,10.91845]
[1780156359531,20.2,73837.15,0.7,-0.29714,0.00054,10.96379]
[1780156360543,20.2,73844.89,0.7,-0.29296,0.00054,10.89378]
[1780156363614,20.2,73849.55,0.7,-0.29049,0.00054,10.85149]
[1780156364887,20.2,73849.55,0.7,-0.29049,0.00054,10.85154]
[1780156364920,20.2,73849.55,0.7,-0.29049,0.00054,10.85154]
[1780156365569,20.2,73849.55,0.7,-0.29049,0.00054,10.85154]
[1780156365670,20.2,73851.23,0.7,-0.28959,0.00053,10.836]
[1780156371641,20.2,73844.99,0.7,-0.29298,0.00054,10.89397]
[1780156373631,20.2,73841.37,0.7,-0.29494,0.00054,10.92716]
[1780156375646,20.21,73851.93,0.7,-0.28928,0.00053,10.83062]
[1780156376694,20.21,73855.87,0.7,-0.28719,0.00053,10.79413]
[1780156379697,20.21,73859.65,0.7,-0.28518,0.00053,10.75885]
[1780156384710,20.21,73859.62,0.7,-0.28522,0.00053,10.75945]
[1780156389746,20.21,73859.53,0.7,-0.28528,0.00053,10.76059]
[1780156395809,20.21,73860.42,0.7,-0.28483,0.00053,10.75267]
[1780156396816,20.21,73856.19,0.7,-0.28708,0.00053,10.79235]
[1780156400983,20.21,73854.89,0.7,-0.28778,0.00053,10.80456]
[1780156401830,20.21,73853.71,0.7,-0.28841,0.00053,10.81555]
[1780156402837,20.22,73846.59,0.7,-0.29223,0.00054,10.88137]
[1780156411548,20.22,73845.38,0.7,-0.29289,0.00054,10.8926]
[1780156416975,20.23,73844.77,0.7,-0.29324,0.00054,10.89285]
[1780156422728,20.23,73844.52,0.7,-0.29341,0.00054,10.89573]
[1780156426952,20.24,73845.14,0.7,-0.29311,0.00054,10.89072]
[1780156426981,20.24,73845.14,0.7,-0.29311,0.00054,10.89072]
[1780156433048,20.24,73843.94,0.7,-0.29377,0.00054,10.90184]
[1780156437002,20.24,73844.13,0.7,-0.29367,0.00054,10.9002]
[1780156437081,20.24,73844.13,0.7,-0.29367,0.00054,10.9002]
[1780156442113,20.24,73844.52,0.7,-0.29347,0.00054,10.89681]
[1780156445561,20.24,73846.63,0.7,-0.29234,0.00054,10.87764]
[1780156445632,20.24,73846.63,0.7,-0.29234,0.00054,10.87764]
[1780156450168,20.24,73842.51,0.7,-0.29459,0.00054,10.91567]
[1780156455301,20.25,73842.19,0.7,-0.29478,0.00054,10.9189]
[1780156455403,20.25,73842.19,0.7,-0.29479,0.00054,10.91901]
[1780156461286,20.25,73841.17,0.7,-0.29534,0.00054,10.92825]
[1780156466731,20.25,73840.87,0.7,-0.2955,0.00054,10.93096]
[1780156473370,20.25,73840.7,0.7,-0.2955,0.00054,10.92522]
[1780156479372,20.25,73840.83,0.7,-0.29543,0.00054,10.92406]
[1780156481675,20.25,73849.89,0.7,-0.29056,0.00053,10.84144]
[1780156487429,20.25,73848.13,0.7,-0.29149,0.00054,10.85742]
[1780156492465,20.24,73849.14,0.7,-0.29094,0.00054,10.84797]
[1780156497500,20.24,73850.12,0.7,-0.2904,0.00053,10.83876]
[1780156503584,20.24,73851.56,0.7,-0.28962,0.00053,10.82532]
[1780156509549,20.24,73855.02,0.7,-0.28777,0.00053,10.79316]
[1780156509879,20.24,73855.86,0.7,-0.28732,0.00053,10.78535]
[1780156512281,20.24,73856.71,0.7,-0.28686,0.00053,10.77722]
[1780156512314,20.24,73856.71,0.7,-0.28686,0.00053,10.77722]
[1780156517640,20.24,73855.42,0.7,-0.28751,0.00053,10.78868]
[1780156522675,20.23,73854.03,0.7,-0.28822,0.00053,10.8011]
[1780156527709,20.23,73854.15,0.7,-0.28813,0.00053,10.79949]
[1780156532745,20.23,73853.94,0.7,-0.28812,0.00053,10.79365]
[1780156537822,20.23,73851.45,0.7,-0.28943,0.00053,10.81632]
[1780156538395,20.23,73851.45,0.7,-0.28943,0.00053,10.81632]
[1780156544828,20.23,73847.66,0.7,-0.29146,0.00054,10.85123]
[1780156545352,20.23,73847.66,0.7,-0.29146,0.00054,10.85123]
[1780156545428,20.23,73847.66,0.7,-0.29146,0.00054,10.85123]
[1780156546885,20.23,73836.13,0.7,-0.29768,0.00054,10.95573]
[1780156548902,20.23,73841.86,0.7,-0.29458,0.00054,10.9042]
[1780156549083,20.23,73841.86,0.7,-0.29458,0.00054,10.9042]
[1780156549865,20.23,73841.86,0.7,-0.29459,0.00054,10.90428]
[1780156552834,20.23,73843.94,0.7,-0.29347,0.00054,10.88546]
[1780156552929,20.23,73844.1,0.7,-0.29338,0.00054,10.88394]
[1780156553169,20.23,73844.1,0.7,-0.29338,0.00054,10.88394]
[1780156554004,20.23,73844.1,0.7,-0.29338,0.00054,10.88394]
[1780156554910,20.23,73844.12,0.7,-0.29336,0.00054,10.88352]
[1780156557753,20.22,73844.49,0.7,-0.29314,0.00054,10.87981]
[1780156557828,20.22,73844.49,0.7,-0.29314,0.00054,10.87981]
[1780156557930,20.22,73844.49,0.7,-0.29313,0.00054,10.87965]
[1780156563963,20.22,73845.14,0.7,-0.29272,0.00054,10.87272]
[1780156568999,20.21,73845.29,0.7,-0.29259,0.00054,10.87051]
[1780156569561,20.21,73845.29,0.7,-0.29259,0.00054,10.87051]
[1780156572534,20.21,73846.03,0.7,-0.29217,0.00054,10.86324]
[1780156578280,20.2,73845.98,0.7,-0.29214,0.00054,10.86271]
[1780156584103,20.19,73844.52,0.7,-0.29282,0.00054,10.87436]
[1780156586389,20.19,73844.69,0.7,-0.29272,0.00054,10.87258]
[1780156586475,20.19,73844.69,0.7,-0.29272,0.00054,10.87258]
[1780156588390,20.19,73844.82,0.7,-0.29262,0.00054,10.87094]
[1780156588491,20.18,73844.68,0.7,-0.29268,0.00054,10.87199]
[1780156594174,20.18,73845.22,0.7,-0.29221,0.00054,10.8583]
[1780156598587,20.17,73843.92,0.7,-0.29287,0.00054,10.8695]
[1780156598642,20.17,73843.92,0.7,-0.29287,0.00054,10.8695]
[1780156598698,20.17,73838.95,0.7,-0.29555,0.00054,10.91448]
[1780156601449,20.17,73839.25,0.7,-0.29537,0.00054,10.91161]
[1780156601494,20.17,73839.25,0.7,-0.29537,0.00054,10.91161]
[1780156607403,20.17,73838.7,0.7,-0.29567,0.00054,10.91659]
[1780156616420,20.17,73838.58,0.7,-0.29576,0.00054,10.918]
[1780156626398,20.18,73838.66,0.7,-0.29582,0.00054,10.91914]
[1780156635460,20.19,73839.33,0.7,-0.29552,0.00054,10.91409]
[1780156642216,20.19,73838.46,0.7,-0.296,0.00054,10.92216]
[1780156642353,20.19,73838.46,0.7,-0.296,0.00054,10.92216]
[1780156642930,20.19,73830.64,0.7,-0.30028,0.00055,10.99265]
[1780156643806,20.2,73808.43,0.7,-0.31252,0.00055,11.18498]
[1780156645545,20.2,73800.48,0.7,-0.31695,0.00056,11.25126]
[1780156649800,20.2,73800.65,0.7,-0.31684,0.00056,11.24969]
[1780156650023,20.2,73800.65,0.7,-0.31684,0.00056,11.24969]
[1780156652705,20.2,73800.65,0.7,-0.31675,0.00056,11.24254]
[1780156652748,20.2,73800.65,0.7,-0.31675,0.00056,11.24254]
[1780156652837,20.2,73800.65,0.7,-0.31675,0.00056,11.24254]
[1780156653059,20.19,73800.65,0.7,-0.31675,0.00056,11.24246]
[1780156655732,20.19,73800.65,0.7,-0.31675,0.00056,11.24246]
[1780156655817,20.19,73800.65,0.7,-0.31675,0.00056,11.24246]
[1780156655918,20.19,73800.68,0.7,-0.31673,0.00056,11.24222]
[1780156661339,20.19,73800.62,0.7,-0.31676,0.00056,11.2427]
[1780156661393,20.19,73800.62,0.7,-0.31676,0.00056,11.2427]
[1780156663104,20.19,73800.94,0.7,-0.31658,0.00056,11.24005]
[1780156665651,20.19,73800.67,0.7,-0.31673,0.00056,11.24223]
[1780156665752,20.19,73799.76,0.7,-0.31724,0.00056,11.2498]
[1780156671726,20.2,73800.45,0.7,-0.31688,0.00056,11.24435]
[1780156676761,20.2,73802.43,0.7,-0.31579,0.00056,11.22826]
[1780156681797,20.2,73803.8,0.7,-0.31505,0.00056,11.21721]
[1780156686831,20.2,73805.69,0.7,-0.314,0.00056,11.20155]
[1780156691966,20.2,73806.55,0.7,-0.31352,0.00056,11.19434]
[1780156697891,20.2,73806.98,0.7,-0.31328,0.00056,11.19073]
[1780156702939,20.2,73807.06,0.7,-0.31324,0.00056,11.19005]
[1780156704956,20.2,73811.38,0.7,-0.31084,0.00055,11.15362]
[1780156710026,20.2,73813.04,0.7,-0.30993,0.00055,11.13967]
[1780156716080,20.21,73810.56,0.7,-0.31124,0.00055,11.15389]
[1780156721177,20.21,73810.14,0.7,-0.31149,0.00055,11.15764]
[1780156726954,20.21,73808.58,0.7,-0.31237,0.00055,11.1711]
[1780156729172,20.21,73815.08,0.7,-0.30878,0.00055,11.11612]
[1780156732893,20.21,73814.67,0.7,-0.30903,0.00055,11.11994]
[1780156738164,20.22,73814.04,0.7,-0.30941,0.00055,11.12585]
[1780156742246,20.22,73812.6,0.7,-0.31024,0.00055,11.13862]
[1780156743230,20.22,73812.32,0.7,-0.31039,0.00055,11.141]
[1780156748253,20.22,73811.7,0.7,-0.31077,0.00055,11.14672]
[1780156753284,20.23,73812.43,0.7,-0.31037,0.00055,11.14066]
[1780156758337,20.23,73812.04,0.7,-0.31061,0.00055,11.14429]
[1780156763361,20.23,73811.38,0.7,-0.31099,0.00055,11.15018]
[1780156766925,20.23,73811.19,0.7,-0.31112,0.00055,11.15206]
[1780156766967,20.23,73810.8,0.7,-0.31134,0.00055,11.15545]
[1780156768213,20.23,73810.8,0.7,-0.31134,0.00055,11.15545]
[1780156768246,20.23,73810.8,0.7,-0.31134,0.00055,11.15545]
[1780156774443,20.24,73810.62,0.7,-0.31139,0.00055,11.15042]
[1780156779943,20.24,73809.94,0.7,-0.3118,0.00055,11.15661]
[1780156780049,20.24,73806.67,0.7,-0.31361,0.00056,11.18413]
[1780156784006,20.24,73806.17,0.7,-0.3139,0.00056,11.18843]
[1780156784057,20.24,73806.17,0.7,-0.3139,0.00056,11.18843]
[1780156784100,20.24,73805.83,0.7,-0.3141,0.00056,11.19139]
[1780156786079,20.24,73805.83,0.7,-0.3141,0.00056,11.19139]
[1780156786179,20.24,73805.83,0.7,-0.31411,0.00056,11.19151]
[1780156791566,20.25,73804.9,0.7,-0.31464,0.00056,11.19955]
[1780156798108,20.25,73803.8,0.7,-0.31527,0.00056,11.20893]
[1780156798248,20.25,73803.8,0.7,-0.31527,0.00056,11.20893]
[1780156798216,20.25,73812.98,0.7,-0.31019,0.00055,11.13212]
[1780156802648,20.25,73817.89,0.7,-0.30752,0.00055,11.09079]
[1780156808220,20.26,73818.22,0.7,-0.30735,0.00055,11.08813]
[1780156808267,20.26,73818.22,0.7,-0.30735,0.00055,11.08813]
[1780156808311,20.26,73817.67,0.7,-0.30766,0.00055,11.09293]
[1780156808688,20.26,73817.67,0.7,-0.30766,0.00055,11.09293]
[1780156813966,20.26,73816.09,0.7,-0.30855,0.00055,11.10676]
[1780156818278,20.26,73814.47,0.7,-0.30945,0.00055,11.1207]
[1780156818312,20.26,73814.47,0.7,-0.30946,0.00055,11.12092]
[1780156820900,20.26,73814.47,0.7,-0.30948,0.00055,11.12121]
[1780156825920,20.27,73814.8,0.7,-0.30932,0.00055,11.11872]
[1780156830105,20.27,73814.95,0.7,-0.30925,0.00055,11.11767]
[1780156830133,20.27,73814.95,0.7,-0.30925,0.00055,11.11767]
[1780156830210,20.27,73815.11,0.7,-0.30917,0.00055,11.11642]
[1780156833140,20.27,73815.11,0.7,-0.30917,0.00055,11.11642]
[1780156833195,20.27,73815.11,0.7,-0.30917,0.00055,11.11642]
[1780156833236,20.27,73814.87,0.7,-0.30922,0.00055,11.11143]
[1780156838186,20.27,73814.84,0.7,-0.30925,0.00055,11.11187]
[1780156839256,20.27,73804.81,0.7,-0.31481,0.00056,11.19631]
[1780156843329,20.27,73801.24,0.7,-0.3168,0.00056,11.22585]
[1780156844022,20.27,73801.24,0.7,-0.3168,0.00056,11.22585]
[1780156844034,20.27,73801.24,0.7,-0.3168,0.00056,11.22585]
[1780156844061,20.27,73801.24,0.7,-0.3168,0.00056,11.22585]
[1780156844278,20.27,73801.24,0.7,-0.3168,0.00056,11.22581]
[1780156846022,20.27,73801.24,0.7,-0.3168,0.00056,11.22581]
[1780156846316,20.27,73801.03,0.7,-0.31692,0.00056,11.22753]
[1780156851405,20.27,73800.68,0.7,-0.31712,0.00056,11.2305]
[1780156855013,20.27,73797.24,0.7,-0.31905,0.00056,11.25873]
[1780156860059,20.27,73794.63,0.7,-0.32051,0.00056,11.27989]
[1780156861062,20.27,73790.72,0.7,-0.3227,0.00056,11.3113]
[1780156864116,20.28,73785.62,0.7,-0.3256,0.00056,11.35215]
[1780156866100,20.28,73790.98,0.7,-0.32259,0.00056,11.30972]
[1780156870213,20.28,73792.58,0.7,-0.32171,0.00056,11.29719]
[1780156870269,20.28,73792.58,0.7,-0.32171,0.00056,11.29719]
[1780156870317,20.28,73789.15,0.7,-0.32364,0.00056,11.32468]
[1780156873343,20.28,73788.6,0.7,-0.32396,0.00056,11.3292]
[1780156873407,20.28,73789.11,0.7,-0.32368,0.00056,11.32521]
[1780156873663,20.28,73789.11,0.7,-0.32368,0.00056,11.32521]
[1780156874185,20.28,73791.21,0.7,-0.3225,0.00056,11.30846]
[1780156875716,20.28,73791.58,0.7,-0.32229,0.00056,11.30549]
[1780156876256,20.28,73794.27,0.7,-0.32078,0.00056,11.2838]
[1780156880361,20.28,73787.98,0.7,-0.32429,0.00056,11.33389]
[1780156880623,20.28,73787.98,0.7,-0.32429,0.00056,11.33389]
[1780156880651,20.28,73787.98,0.7,-0.32429,0.00056,11.33389]
[1780156885896,20.28,73787.3,0.7,-0.32468,0.00056,11.33938]
[1780156891275,20.28,73788.17,0.7,-0.32412,0.00056,11.32553]
[1780156896310,20.28,73784.7,0.7,-0.32608,0.00056,11.35303]
[1780156901345,20.28,73782.84,0.7,-0.32714,0.00056,11.36762]
[1780156906380,20.28,73782.08,0.7,-0.32757,0.00057,11.37358]
[1780156907811,20.28,73782.72,0.7,-0.3272,0.00056,11.36859]
[1780156907830,20.28,73782.72,0.7,-0.3272,0.00056,11.36859]
[1780156907887,20.28,73782.72,0.7,-0.3272,0.00056,11.36859]
[1780156908394,20.28,73780.66,0.7,-0.32837,0.00057,11.38464]
[1780156909401,20.28,73785.5,0.7,-0.32562,0.00056,11.34657]
[1780156910440,20.28,73791.08,0.7,-0.32247,0.00056,11.30216]
[1780156912045,20.28,73791.08,0.7,-0.32247,0.00056,11.30216]
[1780156912374,20.28,73793.47,0.7,-0.32113,0.00056,11.28296]
[1780156917416,20.28,73793.45,0.7,-0.32114,0.00056,11.28314]
[1780156922424,20.28,73795.31,0.7,-0.32009,0.00056,11.26802]
[1780156925180,20.28,73795.93,0.7,-0.31974,0.00056,11.26295]
[1780156925222,20.28,73795.93,0.7,-0.31974,0.00056,11.26295]
[1780156925264,20.28,73788.72,0.7,-0.32379,0.00056,11.3208]
[1780156928844,20.28,73785.03,0.7,-0.32585,0.00056,11.34975]
[1780156934576,20.28,73782.79,0.7,-0.3271,0.00056,11.36713]
[1780156939612,20.28,73780.39,0.7,-0.32845,0.00057,11.38577]
[1780156944647,20.28,73782.24,0.7,-0.32741,0.00057,11.37134]
[1780156947669,20.28,73777.35,0.7,-0.33018,0.00057,11.40926]
[1780156952704,20.28,73777.17,0.7,-0.33019,0.00057,11.40352]
[1780156957739,20.27,73775.29,0.7,-0.33126,0.00057,11.4179]
[1780156962902,20.27,73774.98,0.7,-0.33143,0.00057,11.42022]
[1780156969825,20.28,73775.22,0.7,-0.33131,0.00057,11.4186]
[1780156974860,20.28,73774.38,0.7,-0.33178,0.00057,11.42492]
[1780156980016,20.27,73772.49,0.7,-0.33285,0.00057,11.43924]
[1780156985938,20.27,73772.49,0.7,-0.33284,0.00057,11.43912]
[1780156990974,20.27,73772.0,0.7,-0.33312,0.00057,11.44279]
[1780156996010,20.27,73771.61,0.7,-0.33334,0.00057,11.44571]
[1780157001044,20.27,73771.59,0.7,-0.33335,0.00057,11.44583]
[1780157006477,20.27,73771.41,0.7,-0.33345,0.00057,11.44717]
[1780157007863,20.27,73772.26,0.7,-0.33296,0.00057,11.44073]
[1780157008146,20.27,73783.28,0.7,-0.32671,0.00057,11.35581]
[1780157009209,20.27,73783.28,0.7,-0.32671,0.00057,11.35581]
[1780157011282,20.29,73785.27,0.7,-0.3257,0.00056,11.34175]
[1780157011311,20.29,73788.51,0.7,-0.3238,0.00056,11.30908]
[1780157015142,20.29,73793.32,0.7,-0.3211,0.00056,11.27067]
[1780157017209,20.29,73797.26,0.7,-0.31889,0.00056,11.23884]
[1780157024248,20.29,73800.3,0.7,-0.31723,0.00056,11.21447]
[1780157027196,20.29,73798.86,0.7,-0.31804,0.00056,11.22637]
[1780157033271,20.3,73801.34,0.7,-0.31668,0.00056,11.20643]
[1780157038304,20.3,73801.59,0.7,-0.31656,0.00056,11.20464]
[1780157043380,20.3,73803.48,0.7,-0.31552,0.00056,11.18927]
[1780157048417,20.31,73800.18,0.7,-0.31742,0.00056,11.21731]
[1780157053451,20.31,73798.9,0.7,-0.31814,0.00056,11.22786]
[1780157058871,20.31,73797.56,0.7,-0.3189,0.00056,11.23892]
[1780157064528,20.31,73794.49,0.7,-0.32064,0.00056,11.26422]
[1780157071538,20.32,73790.88,0.7,-0.32262,0.00056,11.28651]
[1780157076573,20.32,73790.39,0.7,-0.32292,0.00056,11.29078]
[1780157081647,20.32,73787.8,0.7,-0.3244,0.00056,11.31172]
[1780157086682,20.33,73787.27,0.7,-0.32472,0.00056,11.31625]
[1780157094143,20.33,73786.86,0.7,-0.32496,0.00056,11.31956]
[1780157099299,20.33,73789.06,0.7,-0.32376,0.00056,11.30278]
[1780157103026,20.33,73791.42,0.7,-0.32243,0.00056,11.28384]
[1780157104458,20.33,73800.87,0.7,-0.31713,0.00056,11.20721]
[1780157109549,20.33,73804.2,0.7,-0.31527,0.00056,11.17975]
[1780157115523,20.33,73804.24,0.7,-0.31524,0.00056,11.17933]
[1780157117859,20.33,73812.25,0.7,-0.3108,0.00055,11.11241]
[1780157120886,20.33,73815.8,0.7,-0.30883,0.00055,11.08222]
[1780157125918,20.33,73815.35,0.7,-0.30908,0.00055,11.08601]
[1780157130950,20.33,73817.27,0.7,-0.30802,0.00055,11.06966]
[1780157134430,20.33,73818.44,0.7,-0.30729,0.00055,11.05248]
[1780157134550,20.33,73818.44,0.7,-0.30729,0.00055,11.05248]
[1780157134570,20.33,73820.47,0.7,-0.30618,0.00055,11.03515]
[1780157137466,20.33,73820.47,0.7,-0.30618,0.00055,11.03515]
[1780157137544,20.33,73820.47,0.7,-0.30618,0.00055,11.03515]
[1780157137586,20.33,73820.47,0.7,-0.30619,0.00055,11.0353]
[1780157143048,20.33,73818.39,0.7,-0.30734,0.00055,11.05339]
[1780157148130,20.33,73818.02,0.7,-0.30756,0.00055,11.05676]
[1780157149330,20.33,73817.52,0.7,-0.30784,0.00055,11.06113]
[1780157149430,20.33,73819.67,0.7,-0.30666,0.00055,11.04279]
[1780157153117,20.33,73824.72,0.7,-0.30391,0.00055,10.99949]
[1780157156214,20.34,73824.12,0.7,-0.30426,0.00055,11.00493]
[1780157158054,20.34,73822.7,0.7,-0.30505,0.00055,11.01752]
[1780157161458,20.34,73813.28,0.7,-0.31025,0.00055,11.0983]
[1780157167218,20.34,73810.87,0.7,-0.31159,0.00055,11.11867]
[1780157171685,20.34,73810.93,0.7,-0.31155,0.00055,11.11811]
[1780157171700,20.34,73810.93,0.7,-0.31155,0.00055,11.11811]
[1780157172626,20.34,73808.19,0.7,-0.31307,0.00055,11.14109]
[1780157174377,20.34,73807.33,0.7,-0.31356,0.00055,11.14833]
[1780157179380,20.35,73806.03,0.7,-0.3143,0.00055,11.15946]
[1780157184396,20.35,73805.33,0.7,-0.31471,0.00056,11.16557]
[1780157185754,20.35,73805.45,0.7,-0.31465,0.00055,11.16469]
[1780157186350,20.35,73805.45,0.7,-0.31465,0.00055,11.16475]
[1780157187359,20.35,73801.29,0.7,-0.31697,0.00056,11.19912]
[1780157192394,20.35,73802.19,0.7,-0.31642,0.00056,11.185]
[1780157192961,20.35,73802.19,0.7,-0.31642,0.00056,11.185]
[1780157193019,20.35,73802.19,0.7,-0.31642,0.00056,11.185]
[1780157197808,20.35,73805.72,0.7,-0.31446,0.00055,11.15605]
[1780157199610,20.36,73810.17,0.7,-0.312,0.00055,11.1191]
[1780157202095,20.36,73811.99,0.7,-0.311,0.00055,11.10381]
[1780157202645,20.36,73816.35,0.7,-0.30859,0.00055,11.06697]
[1780157207707,20.36,73816.38,0.7,-0.30858,0.00055,11.0667]
[1780157212714,20.36,73814.96,0.7,-0.30936,0.00055,11.07876]
[1780157215759,20.36,73811.24,0.7,-0.31142,0.00055,11.11026]
[1780157217465,20.36,73810.38,0.7,-0.3119,0.00055,11.11751]
[1780157217570,20.36,73810.38,0.7,-0.3119,0.00055,11.11753]
[1780157220108,20.36,73810.5,0.7,-0.31183,0.00055,11.11647]
[1780157224618,20.36,73815.85,0.7,-0.30888,0.00055,11.07146]
[1780157227213,20.36,73816.61,0.7,-0.30847,0.00055,11.06512]
[1780157227640,20.36,73816.38,0.7,-0.3086,0.00055,11.06713]
[1780157232676,20.36,73811.2,0.7,-0.31147,0.00055,11.1111]
[1780157234989,20.36,73811.52,0.7,-0.3113,0.00055,11.10846]
[1780157235696,20.36,73811.34,0.7,-0.3114,0.00055,11.11]
[1780157238084,20.36,73811.53,0.7,-0.3113,0.00055,11.10843]
[1780157240506,20.36,73811.52,0.7,-0.31131,0.00055,11.10859]
[1780157240607,20.36,73811.39,0.7,-0.31138,0.00055,11.10971]
[1780157245766,20.36,73811.54,0.7,-0.31131,0.00055,11.10857]
[1780157250802,20.36,73813.76,0.7,-0.31009,0.00055,11.09006]
[1780157255836,20.37,73813.76,0.7,-0.31002,0.00055,11.08303]
[1780157262557,20.37,73813.17,0.7,-0.31035,0.00055,11.08808]
[1780157262633,20.37,73812.91,0.7,-0.3105,0.00055,11.09045]
[1780157267948,20.37,73812.32,0.7,-0.31083,0.00055,11.09541]
[1780157274969,20.37,73812.23,0.7,-0.31089,0.00055,11.09639]
[1780157284032,20.37,73811.96,0.7,-0.31106,0.00055,11.09893]
[1780157289067,20.37,73811.54,0.7,-0.3113,0.00055,11.10262]
[1780157295109,20.37,73811.25,0.7,-0.31147,0.00055,11.10522]
[1780157300144,20.38,73812.53,0.7,-0.31077,0.00055,11.09464]
[1780157306186,20.37,73813.84,0.7,-0.31003,0.00055,11.08331]
[1780157307815,20.37,73812.99,0.7,-0.3105,0.00055,11.09043]
[1780157308207,20.37,73812.99,0.7,-0.3105,0.00055,11.09043]
[1780157309212,20.37,73803.21,0.7,-0.31592,0.00056,11.17181]
[1780157310342,20.37,73799.77,0.7,-0.31784,0.00056,11.19999]
[1780157310981,20.37,73799.77,0.7,-0.31784,0.00056,11.19999]
[1780157312233,20.37,73790.0,0.7,-0.32321,0.00056,11.27132]
[1780157317318,20.37,73793.72,0.7,-0.32111,0.00056,11.24141]
[1780157320947,20.37,73794.65,0.7,-0.32058,0.00056,11.23381]
[1780157320992,20.37,73794.65,0.7,-0.32058,0.00056,11.23381]
[1780157323840,20.37,73796.17,0.7,-0.31972,0.00056,11.22142]
[1780157323935,20.37,73796.17,0.7,-0.31972,0.00056,11.22142]
[1780157324318,20.37,73797.91,0.7,-0.31874,0.00056,11.20731]
[1780157324829,20.37,73797.91,0.7,-0.31874,0.00056,11.20731]
[1780157324865,20.37,73797.91,0.7,-0.31874,0.00056,11.20731]
[1780157325723,20.37,73797.91,0.7,-0.31874,0.00056,11.20731]
[1780157325745,20.37,73797.91,0.7,-0.31874,0.00056,11.20731]
[1780157325802,20.37,73804.96,0.7,-0.31482,0.00056,11.14958]
[1780157326875,20.37,73804.91,0.7,-0.31484,0.00056,11.14999]
[1780157327339,20.37,73810.49,0.7,-0.31175,0.00055,11.10356]
[1780157333381,20.36,73811.18,0.7,-0.31133,0.00055,11.09724]
[1780157342443,20.36,73810.92,0.7,-0.31143,0.00055,11.09866]
[1780157347479,20.36,73810.01,0.7,-0.31191,0.00055,11.106]
[1780157352513,20.35,73809.57,0.7,-0.31215,0.00055,11.10957]
[1780157358425,20.35,73810.0,0.7,-0.31191,0.00055,11.1059]
[1780157363591,20.35,73809.64,0.7,-0.31208,0.00055,11.10855]
[1780157369633,20.35,73810.36,0.7,-0.31166,0.00055,11.10213]
[1780157375729,20.35,73810.31,0.7,-0.31158,0.00055,11.09514]
[1780157381717,20.34,73809.09,0.7,-0.31222,0.00055,11.10482]
[1780157386754,20.34,73809.44,0.7,-0.31201,0.00055,11.10161]
[1780157390834,20.34,73814.18,0.7,-0.30938,0.00055,11.06158]
[1780157396824,20.34,73817.71,0.7,-0.30742,0.00055,11.03132]
[1780157401864,20.34,73816.57,0.7,-0.30804,0.00055,11.04092]
[1780157407906,20.34,73816.51,0.7,-0.30807,0.00055,11.04127]
[1780157413948,20.34,73815.32,0.7,-0.30874,0.00055,11.05177]
[1780157419992,20.34,73817.15,0.7,-0.30775,0.00055,11.03647]
[1780157425115,20.34,73817.39,0.7,-0.30762,0.00055,11.03436]
[1780157425548,20.34,73820.91,0.7,-0.30568,0.00055,11.00417]
[1780157431560,20.34,73823.01,0.7,-0.30454,0.00055,10.98614]
[1780157431882,20.34,73823.28,0.7,-0.3043,0.00055,10.97656]
[1780157436889,20.34,73822.82,0.7,-0.30456,0.00055,10.98066]
[1780157437213,20.34,73822.68,0.7,-0.30463,0.00055,10.9819]
[1780157437909,20.34,73822.64,0.7,-0.30466,0.00055,10.98227]
[1780157439213,20.34,73822.0,0.7,-0.30502,0.00055,10.98792]
[1780157444296,20.35,73821.71,0.7,-0.30521,0.00055,10.99099]
[1780157449344,20.35,73821.81,0.7,-0.30517,0.00055,10.99032]
[1780157454373,20.35,73821.94,0.7,-0.3051,0.00055,10.9893]
[1780157459394,20.35,73821.69,0.7,-0.30525,0.00055,10.99155]
[1780157459889,20.35,73821.69,0.7,-0.30525,0.00055,10.99155]
[1780157464903,20.35,73821.67,0.7,-0.30525,0.00055,10.99155]
[1780157469908,20.35,73821.51,0.7,-0.30534,0.00055,10.99303]
[1780157474933,20.35,73823.08,0.7,-0.30448,0.00055,10.97956]
[1780157477013,20.35,73826.67,0.7,-0.30252,0.00055,10.94847]
[1780157479190,20.35,73826.17,0.7,-0.30281,0.00055,10.95305]
[1780157479904,20.35,73826.26,0.7,-0.30277,0.00055,10.95232]
[1780157484924,20.35,73827.14,0.7,-0.3023,0.00055,10.94491]
[1780157489934,20.36,73826.75,0.7,-0.30253,0.00055,10.94863]
[1780157494934,20.36,73826.39,0.7,-0.30266,0.00055,10.94481]
[1780157499948,20.36,73825.82,0.7,-0.30299,0.00055,10.9501]
[1780157504963,20.36,73825.98,0.7,-0.30292,0.00055,10.94903]
[1780157509987,20.36,73826.49,0.7,-0.30265,0.00055,10.94472]
[1780157509966,20.36,73832.83,0.7,-0.29919,0.00054,10.88908]
[1780157512624,20.37,73834.76,0.7,-0.29815,0.00054,10.87208]
[1780157512983,20.36,73836.64,0.7,-0.29712,0.00054,10.85529]
[1780157514679,20.37,73825.53,0.7,-0.30318,0.00055,10.95314]
[1780157516707,20.37,73822.89,0.7,-0.30463,0.00055,10.97607]
[1780157516740,20.37,73822.89,0.7,-0.30463,0.00055,10.97607]
[1780157522455,20.37,73824.72,0.7,-0.30363,0.00055,10.96027]
[1780157523018,20.37,73830.08,0.7,-0.3007,0.00055,10.91355]
[1780157524365,20.37,73830.71,0.7,-0.30037,0.00054,10.90809]
[1780157524425,20.37,73830.71,0.7,-0.30037,0.00054,10.90809]
[1780157524968,20.37,73831.72,0.7,-0.29982,0.00054,10.89929]
[1780157529993,20.37,73831.06,0.7,-0.30019,0.00054,10.90517]
[1780157535827,20.37,73833.96,0.7,-0.29863,0.00054,10.87999]
[1780157540863,20.37,73836.99,0.7,-0.29697,0.00054,10.85268]
[1780157545898,20.37,73838.8,0.7,-0.29597,0.00054,10.83619]
[1780157546415,20.37,73838.8,0.7,-0.29597,0.00054,10.83619]
[1780157546905,20.37,73840.24,0.7,-0.29518,0.00054,10.82323]
[1780157547912,20.37,73845.37,0.7,-0.29241,0.00054,10.77687]
[1780157549930,20.36,73849.33,0.7,-0.29029,0.00054,10.74078]
[1780157550150,20.36,73849.33,0.7,-0.29029,0.00054,10.74078]
[1780157551076,20.37,73851.01,0.7,-0.28929,0.00054,10.71803]
[1780157553222,20.37,73851.63,0.7,-0.28896,0.00054,10.71238]
[1780157557981,20.37,73855.72,0.7,-0.28679,0.00053,10.67488]
[1780157558551,20.37,73855.72,0.7,-0.28679,0.00053,10.67488]
[1780157559033,20.37,73855.72,0.7,-0.28679,0.00053,10.67488]
[1780157559215,20.37,73858.44,0.7,-0.28534,0.00053,10.64968]
[1780157565032,20.37,73860.51,0.7,-0.28427,0.00053,10.63093]
[1780157565667,20.37,73860.51,0.7,-0.28427,0.00053,10.63093]
[1780157566368,20.37,73860.49,0.7,-0.28429,0.00053,10.63122]
[1780157566384,20.37,73860.49,0.7,-0.28429,0.00053,10.63122]
[1780157566481,20.37,73860.49,0.7,-0.28429,0.00053,10.63122]
[1780157567054,20.37,73860.49,0.7,-0.2843,0.00053,10.63133]
[1780157567950,20.37,73860.49,0.7,-0.2843,0.00053,10.63133]
[1780157568024,20.37,73860.49,0.7,-0.2843,0.00053,10.63133]
[1780157568052,20.37,73860.72,0.7,-0.28418,0.00053,10.62929]
[1780157568250,20.37,73860.72,0.7,-0.28418,0.00053,10.62929]
[1780157568272,20.37,73860.72,0.7,-0.28418,0.00053,10.62929]
[1780157568895,20.37,73860.72,0.7,-0.28418,0.00053,10.62929]
[1780157568932,20.37,73860.72,0.7,-0.28418,0.00053,10.62929]
[1780157569397,20.37,73863.98,0.7,-0.28246,0.00053,10.59882]
[1780157569442,20.37,73863.98,0.7,-0.28246,0.00053,10.59882]
[1780157570094,20.37,73866.64,0.7,-0.28105,0.00053,10.57376]
[1780157575101,20.37,73865.32,0.7,-0.28174,0.00053,10.58608]
[1780157578181,20.37,73865.77,0.7,-0.2815,0.00053,10.58182]
[1780157578260,20.37,73865.77,0.7,-0.2815,0.00053,10.58182]
[1780157579128,20.37,73863.95,0.7,-0.28247,0.00053,10.59898]
[1780157580207,20.37,73863.95,0.7,-0.28247,0.00053,10.59898]
[1780157580306,20.37,73863.95,0.7,-0.28247,0.00053,10.59898]
[1780157580364,20.37,73864.39,0.7,-0.28224,0.00053,10.59485]
[1780157582192,20.37,73864.39,0.7,-0.28224,0.00053,10.59486]
[1780157582254,20.37,73863.87,0.7,-0.28251,0.00053,10.59977]
[1780157587191,20.37,73858.64,0.7,-0.2853,0.00053,10.64894]
[1780157588954,20.37,73858.64,0.7,-0.2853,0.00053,10.64894]
[1780157589050,20.37,73857.83,0.7,-0.28573,0.00053,10.65654]
[1780157594144,20.38,73856.49,0.7,-0.28646,0.00053,10.66917]
[1780157596849,20.38,73857.35,0.7,-0.28601,0.00053,10.66145]
[1780157596934,20.38,73857.35,0.7,-0.28601,0.00053,10.66145]
[1780157597064,20.38,73856.51,0.7,-0.28647,0.00053,10.66931]
[1780157598882,20.38,73856.51,0.7,-0.28647,0.00053,10.66938]
[1780157598948,20.38,73856.43,0.7,-0.28652,0.00053,10.67018]
[1780157600859,20.38,73856.43,0.7,-0.28652,0.00053,10.67025]
[1780157600952,20.38,73856.46,0.7,-0.28651,0.00053,10.67004]
[1780157608363,20.38,73856.52,0.7,-0.2865,0.00053,10.66987]
[1780157613372,20.38,73856.23,0.7,-0.28657,0.00053,10.66545]
[1780157616369,20.38,73855.81,0.7,-0.2868,0.00053,10.66945]
[1780157616399,20.38,73855.81,0.7,-0.2868,0.00053,10.66945]
[1780157617047,20.38,73855.81,0.7,-0.2868,0.00053,10.66945]
[1780157617119,20.38,73855.81,0.7,-0.2868,0.00053,10.66945]
[1780157617099,20.38,73856.19,0.7,-0.28659,0.00053,10.66587]
[1780157617401,20.38,73856.19,0.7,-0.28659,0.00053,10.66581]
[1780157619081,20.38,73856.19,0.7,-0.28659,0.00053,10.66581]
[1780157619144,20.38,73856.3,0.7,-0.28653,0.00053,10.66473]
[1780157621061,20.38,73856.3,0.7,-0.28652,0.00053,10.66467]
[1780157621156,20.38,73855.92,0.7,-0.28672,0.00053,10.66807]
[1780157626187,20.38,73855.85,0.7,-0.28674,0.00053,10.6684]
[1780157631245,20.38,73856.15,0.7,-0.28656,0.00053,10.66537]
[1780157631489,20.38,73856.15,0.7,-0.28656,0.00053,10.66537]
[1780157631516,20.38,73856.15,0.7,-0.28656,0.00053,10.66537]
[1780157631676,20.38,73856.15,0.7,-0.28656,0.00053,10.66531]
[1780157638573,20.38,73855.75,0.7,-0.2868,0.00053,10.66938]
[1780157644590,20.38,73856.22,0.7,-0.28656,0.00053,10.66534]
[1780157649625,20.38,73855.5,0.7,-0.28696,0.00053,10.67222]
[1780157655450,20.38,73855.03,0.7,-0.28722,0.00053,10.67673]
[1780157655549,20.38,73855.03,0.7,-0.28722,0.00053,10.67673]
[1780157655647,20.38,73855.68,0.7,-0.28688,0.00053,10.6708]
[1780157658483,20.39,73855.97,0.7,-0.28673,0.00053,10.66819]
[1780157658565,20.39,73856.09,0.7,-0.28666,0.00053,10.66712]
[1780157663724,20.39,73856.47,0.7,-0.28647,0.00053,10.66381]
[1780157668783,20.39,73856.6,0.7,-0.28642,0.00053,10.66281]
[1780157671435,20.39,73856.9,0.7,-0.28626,0.00053,10.66011]
[1780157671486,20.39,73856.9,0.7,-0.28626,0.00053,10.66011]
[1780157671781,20.39,73851.09,0.7,-0.28926,0.00054,10.70628]
[1780157677235,20.39,73852.65,0.7,-0.28843,0.00053,10.69198]
[1780157686893,20.39,73851.37,0.7,-0.28912,0.00054,10.7038]
[1780157691923,20.39,73850.07,0.7,-0.28981,0.00054,10.7157]
[1780157696958,20.39,73852.14,0.7,-0.2887,0.00054,10.69668]
[1780157701993,20.39,73853.47,0.7,-0.288,0.00053,10.68459]
[1780157707031,20.39,73850.23,0.7,-0.28973,0.00054,10.71435]
[1780157711060,20.39,73853.95,0.7,-0.28774,0.00053,10.68017]
[1780157716094,20.39,73858.9,0.7,-0.28512,0.00053,10.63451]
[1780157717241,20.39,73866.14,0.7,-0.28129,0.00053,10.56671]
[1780157717501,20.39,73866.14,0.7,-0.28129,0.00053,10.56671]
[1780157722137,20.39,73870.49,0.7,-0.27899,0.00053,10.52553]
[1780157727175,20.39,73870.51,0.7,-0.27897,0.00053,10.52519]
[1780157732205,20.39,73866.19,0.7,-0.28115,0.00053,10.55863]
[1780157732358,20.39,73866.19,0.7,-0.28115,0.00053,10.55863]
[1780157733214,20.39,73864.88,0.7,-0.28184,0.00053,10.57102]
[1780157738248,20.39,73863.88,0.7,-0.28238,0.00053,10.58058]
[1780157743283,20.39,73862.66,0.7,-0.28303,0.00053,10.59214]
[1780157744459,20.39,73862.59,0.7,-0.28308,0.00053,10.59292]
[1780157744658,20.39,73862.59,0.7,-0.28308,0.00053,10.59292]
[1780157745297,20.39,73861.42,0.7,-0.2837,0.00053,10.60388]
[1780157746307,20.39,73852.46,0.7,-0.28848,0.00053,10.68716]
[1780157747310,20.39,73848.82,0.7,-0.29043,0.00054,10.72052]
[1780157752347,20.39,73846.11,0.7,-0.29188,0.00054,10.74516]
[1780157757382,20.39,73846.35,0.7,-0.29175,0.00054,10.74287]
[1780157762417,20.39,73846.94,0.7,-0.29143,0.00054,10.73753]
[1780157767452,20.4,73848.19,0.7,-0.29078,0.00054,10.72652]
[1780157772487,20.4,73847.53,0.7,-0.29113,0.00054,10.73246]
[1780157774929,20.39,73838.98,0.7,-0.29574,0.00054,10.80958]
[1780157780545,20.4,73835.36,0.7,-0.29773,0.00054,10.84221]
[1780157781663,20.4,73835.36,0.7,-0.29773,0.00054,10.84221]
[1780157782347,20.4,73829.92,0.7,-0.30069,0.00055,10.89031]
[1780157787370,20.4,73830.81,0.7,-0.30022,0.00054,10.88274]
[1780157792383,20.4,73831.51,0.7,-0.29977,0.00054,10.86958]
[1780157794101,20.4,73831.66,0.7,-0.29969,0.00054,10.86833]
[1780157794283,20.4,73832.29,0.7,-0.29935,0.00054,10.86286]
[1780157799680,20.41,73839.31,0.7,-0.29557,0.00054,10.80094]
[1780157804714,20.41,73841.46,0.7,-0.29442,0.00054,10.78193]
[1780157808214,20.41,73835.33,0.7,-0.29775,0.00054,10.83681]
[1780157814467,20.41,73835.01,0.7,-0.29792,0.00054,10.83964]
[1780157819820,20.41,73834.62,0.7,-0.29813,0.00054,10.84306]
[1780157824287,20.41,73838.61,0.7,-0.29597,0.00054,10.8076]
[1780157829888,20.41,73838.86,0.7,-0.29584,0.00054,10.80555]
[1780157835963,20.41,73837.81,0.7,-0.29642,0.00054,10.81509]
[1780157840968,20.41,73838.23,0.7,-0.2962,0.00054,10.81146]
[1780157846001,20.41,73838.31,0.7,-0.29617,0.00054,10.81087]
[1780157852107,20.41,73838.4,0.7,-0.29612,0.00054,10.81015]
[1780157860101,20.41,73838.55,0.7,-0.29596,0.00054,10.8017]
[1780157865140,20.42,73838.79,0.7,-0.29584,0.00054,10.79968]
[1780157870208,20.42,73838.88,0.7,-0.2958,0.00054,10.79899]
[1780157876214,20.42,73839.07,0.7,-0.29569,0.00054,10.79724]
[1780157883263,20.42,73839.05,0.7,-0.29571,0.00054,10.79758]
[1780157888345,20.42,73838.93,0.7,-0.29578,0.00054,10.79876]
[1780157893561,20.42,73839.25,0.7,-0.29561,0.00054,10.79599]
[1780157893651,20.42,73839.25,0.7,-0.29561,0.00054,10.79599]
[1780157893661,20.42,73838.89,0.7,-0.29581,0.00054,10.79925]
[1780157896590,20.42,73838.89,0.7,-0.29581,0.00054,10.79927]
[1780157896653,20.42,73838.89,0.7,-0.29581,0.00054,10.79931]
[1780157908732,20.42,73839.01,0.7,-0.29575,0.00054,10.79829]
[1780157914481,20.42,73839.09,0.7,-0.29563,0.00054,10.7905]
[1780157919515,20.42,73839.2,0.7,-0.29558,0.00054,10.78975]
[1780157921342,20.42,73835.26,0.7,-0.29772,0.00054,10.82491]
[1780157923019,20.42,73834.53,0.7,-0.29813,0.00054,10.83146]
[1780157923465,20.42,73834.53,0.7,-0.29813,0.00054,10.83146]
[1780157925606,20.43,73828.23,0.7,-0.30158,0.00055,10.88709]
[1780157928291,20.43,73824.54,0.7,-0.3036,0.00055,10.91922]
[1780157933614,20.43,73824.46,0.7,-0.30365,0.00055,10.91999]
[1780157939472,20.43,73821.41,0.7,-0.30533,0.00055,10.94634]
[1780157940892,20.43,73814.99,0.7,-0.30886,0.00055,11.00103]
[1780157942504,20.43,73809.23,0.7,-0.31205,0.00055,11.04946]
[1780157945078,20.43,73808.5,0.7,-0.31246,0.00055,11.05554]
[1780157945132,20.43,73805.19,0.7,-0.3143,0.00056,11.08306]
[1780157947285,20.43,73800.51,0.7,-0.31691,0.00056,11.12154]
[1780157947746,20.43,73800.51,0.7,-0.31691,0.00056,11.12154]
[1780157948425,20.43,73800.51,0.7,-0.31692,0.00056,11.12157]
[1780157953451,20.43,73802.09,0.7,-0.31604,0.00056,11.10878]
[1780157953611,20.43,73802.09,0.7,-0.31605,0.00056,11.10884]
[1780157955767,20.43,73803.61,0.7,-0.3152,0.00056,11.09643]
[1780157956586,20.43,73803.61,0.7,-0.3152,0.00056,11.09643]
[1780157956775,20.43,73803.94,0.7,-0.31502,0.00056,11.09375]
[1780157962113,20.43,73804.25,0.7,-0.31486,0.00056,11.09132]
[1780157967851,20.43,73805.18,0.7,-0.31435,0.00056,11.0838]
[1780157972887,20.43,73805.38,0.7,-0.31416,0.00056,11.07501]
[1780157978779,20.44,73806.71,0.7,-0.31342,0.00056,11.06406]
[1780157982693,20.44,73808.23,0.7,-0.31258,0.00056,11.05156]
[1780157982997,20.44,73808.23,0.7,-0.31258,0.00056,11.05156]
[1780157986038,20.44,73816.76,0.7,-0.30786,0.00055,10.9799]
[1780157992029,20.44,73816.62,0.7,-0.30794,0.00055,10.9811]
[1780157997062,20.44,73817.21,0.7,-0.30761,0.00055,10.97597]
[1780158002006,20.44,73816.96,0.7,-0.30776,0.00055,10.97826]
[1780158002069,20.44,73816.96,0.7,-0.30776,0.00055,10.97826]
[1780158002383,20.44,73824.34,0.7,-0.3037,0.00055,10.91498]
[1780158004871,20.44,73825.44,0.7,-0.3031,0.00055,10.90549]
[1780158005551,20.44,73825.46,0.7,-0.30309,0.00055,10.90533]
[1780158010575,20.44,73827.7,0.7,-0.30187,0.00055,10.88601]
[1780158015592,20.44,73827.77,0.7,-0.30185,0.00055,10.88562]
[1780158016446,20.44,73827.77,0.7,-0.30185,0.00055,10.88562]
[1780158016548,20.44,73827.79,0.7,-0.30184,0.00055,10.88549]
[1780158018540,20.44,73832.04,0.7,-0.29953,0.00054,10.84841]
[1780158020358,20.44,73831.9,0.7,-0.29961,0.00054,10.84979]
[1780158020414,20.44,73831.9,0.7,-0.29961,0.00054,10.84979]
[1780158020452,20.44,73835.24,0.7,-0.29781,0.00054,10.82052]
[1780158023943,20.46,73836.5,0.7,-0.29727,0.00054,10.81172]
[1780158024260,20.46,73836.75,0.7,-0.29714,0.00054,10.80963]
[1780158032314,20.47,73835.8,0.7,-0.29761,0.00054,10.81162]
[1780158037357,20.47,73835.15,0.7,-0.298,0.00054,10.81794]
[1780158042386,20.47,73835.26,0.7,-0.29797,0.00054,10.81754]
[1780158043871,20.47,73835.06,0.7,-0.29809,0.00054,10.81942]
[1780158043964,20.48,73835.04,0.7,-0.29811,0.00054,10.81971]
[1780158046888,20.48,73835.04,0.7,-0.29812,0.00054,10.81984]
[1780158047464,20.48,73835.36,0.7,-0.29794,0.00054,10.81702]
[1780158052221,20.48,73835.72,0.7,-0.29777,0.00054,10.81418]
[1780158052248,20.48,73835.72,0.7,-0.29777,0.00054,10.81418]
[1780158057479,20.48,73837.72,0.7,-0.29672,0.00054,10.79705]
[1780158062540,20.49,73838.25,0.7,-0.29647,0.00054,10.79302]
[1780158067567,20.49,73839.56,0.7,-0.2958,0.00054,10.78193]
[1780158072599,20.49,73840.15,0.7,-0.29551,0.00054,10.77726]
[1780158078641,20.5,73836.65,0.7,-0.29744,0.00054,10.80891]
[1780158083676,20.5,73838.34,0.7,-0.29655,0.00054,10.79434]
[1780158089324,20.5,73840.67,0.7,-0.29532,0.00054,10.77411]
[1780158092739,20.51,73833.0,0.7,-0.2994,0.00054,10.83493]
[1780158095546,20.51,73832.51,0.7,-0.29967,0.00054,10.83926]
[1780158095604,20.51,73832.51,0.7,-0.29967,0.00054,10.83926]
[1780158097067,20.51,73829.72,0.7,-0.30119,0.00054,10.86367]
[1780158097069,20.51,73817.52,0.7,-0.30787,0.00055,10.96847]
[1780158102158,20.51,73815.22,0.7,-0.30916,0.00055,10.98818]
[1780158102687,20.51,73808.57,0.7,-0.31283,0.00055,11.04365]
[1780158107731,20.51,73808.03,0.7,-0.31314,0.00055,11.0482]
[1780158112783,20.51,73808.03,0.7,-0.31315,0.00055,11.04835]
[1780158115986,20.51,73809.41,0.7,-0.31238,0.00055,11.03688]
[1780158116682,20.51,73809.41,0.7,-0.31238,0.00055,11.03684]
[1780158121689,20.51,73809.6,0.7,-0.31226,0.00055,11.03509]
[1780158126738,20.51,73810.46,0.7,-0.3118,0.00055,11.02815]
[1780158127711,20.51,73805.17,0.7,-0.31473,0.00056,11.07187]
[1780158128870,20.51,73804.37,0.7,-0.31518,0.00056,11.07842]
[1780158129714,20.51,73803.81,0.7,-0.31549,0.00056,11.08299]
[1780158134733,20.51,73804.44,0.7,-0.31513,0.00056,11.07779]
[1780158137161,20.51,73804.72,0.7,-0.31497,0.00056,11.07546]
[1780158137646,20.51,73804.72,0.7,-0.31497,0.00056,11.07545]
[1780158142703,20.51,73807.74,0.7,-0.3133,0.00055,11.0506]
[1780158147703,20.51,73808.83,0.7,-0.3127,0.00055,11.04163]
[1780158152704,20.51,73810.0,0.7,-0.31196,0.00055,11.02472]
[1780158157731,20.51,73810.23,0.7,-0.31184,0.00055,11.0229]
[1780158162757,20.51,73810.63,0.7,-0.31163,0.00055,11.01966]
[1780158167809,20.51,73811.15,0.7,-0.31135,0.00055,11.01546]
[1780158172832,20.52,73811.75,0.7,-0.31102,0.00055,11.01057]
[1780158177887,20.52,73811.75,0.7,-0.31103,0.00055,11.01068]
[1780158182489,20.52,73811.75,0.7,-0.31103,0.00055,11.01077]
[1780158182667,20.52,73812.19,0.7,-0.31079,0.00055,11.00712]
[1780158186427,20.52,73812.11,0.7,-0.31085,0.00055,11.00794]
[1780158186507,20.52,73812.11,0.7,-0.31085,0.00055,11.00794]
[1780158192348,20.52,73812.11,0.7,-0.31086,0.00055,11.00807]
[1780158192714,20.52,73812.08,0.7,-0.31087,0.00055,11.00834]
[1780158197744,20.52,73812.19,0.7,-0.31082,0.00055,11.00752]
[1780158202833,20.52,73811.05,0.7,-0.31146,0.00055,11.01714]
[1780158205033,20.52,73811.31,0.7,-0.31132,0.00055,11.01501]
[1780158205548,20.52,73811.31,0.7,-0.31132,0.00055,11.01502]
[1780158208074,20.52,73811.59,0.7,-0.31116,0.00055,11.01272]
[1780158208569,20.52,73811.9,0.7,-0.31099,0.00055,11.01015]
[1780158213604,20.52,73812.22,0.7,-0.31073,0.00055,11.0003]
[1780158218542,20.52,73812.61,0.7,-0.31051,0.00055,10.9969]
[1780158218603,20.52,73812.61,0.7,-0.31051,0.00055,10.9969]
[1780158218793,20.52,73812.68,0.7,-0.31046,0.00055,10.99626]
[1780158221543,20.52,73812.68,0.7,-0.31046,0.00055,10.99624]
[1780158221757,20.52,73812.99,0.7,-0.31029,0.00055,10.99367]
[1780158222689,20.52,73818.63,0.7,-0.30719,0.00055,10.94619]
[1780158226217,20.52,73820.34,0.7,-0.30625,0.00055,10.93176]
[1780158226800,20.52,73820.02,0.7,-0.30643,0.00055,10.93448]
[1780158228291,20.52,73820.02,0.7,-0.30644,0.00055,10.93457]
[1780158228328,20.52,73820.02,0.7,-0.30644,0.00055,10.93457]
[1780158228710,20.52,73820.02,0.7,-0.30644,0.00055,10.93466]
[1780158231323,20.52,73822.08,0.7,-0.30531,0.00055,10.9171]
[1780158231733,20.52,73823.74,0.7,-0.3044,0.00055,10.90291]
[1780158236830,20.52,73822.06,0.7,-0.30533,0.00055,10.91743]
[1780158241799,20.52,73817.07,0.7,-0.30807,0.00055,10.95981]
[1780158246838,20.52,73816.99,0.7,-0.30811,0.00055,10.96044]
[1780158251869,20.52,73814.86,0.7,-0.30928,0.00055,10.9783]
[1780158256906,20.52,73815.83,0.7,-0.30874,0.00055,10.97004]
[1780158261941,20.52,73816.37,0.7,-0.30844,0.00055,10.9654]
[1780158269320,20.52,73816.83,0.7,-0.30818,0.00055,10.96149]
[1780158270376,20.52,73812.54,0.7,-0.31055,0.00055,10.9975]
[1780158273494,20.52,73809.69,0.7,-0.31203,0.00055,11.01392]
[1780158273552,20.52,73809.69,0.7,-0.31203,0.00055,11.01392]
[1780158275465,20.52,73809.88,0.7,-0.31192,0.00055,11.01224]
[1780158275476,20.52,73809.88,0.7,-0.31192,0.00055,11.0123]
[1780158278466,20.52,73810.14,0.7,-0.31177,0.00055,11.01009]
[1780158278809,20.52,73810.35,0.7,-0.31166,0.00055,11.00841]
[1780158283809,20.52,73810.85,0.7,-0.31139,0.00055,11.0044]
[1780158288842,20.52,73811.42,0.7,-0.31109,0.00055,10.99983]
[1780158291328,20.52,73811.78,0.7,-0.3109,0.00055,10.99695]
[1780158291343,20.52,73811.78,0.7,-0.3109,0.00055,10.99695]
[1780158291784,20.53,73811.73,0.7,-0.31093,0.00055,10.9974]
[1780158293350,20.52,73811.73,0.7,-0.31093,0.00055,10.99735]
[1780158293366,20.52,73811.73,0.7,-0.31093,0.00055,10.99735]
[1780158299233,20.53,73812.75,0.7,-0.31037,0.00055,10.98889]
[1780158305246,20.53,73812.83,0.7,-0.31033,0.00055,10.98838]
[1780158310282,20.53,73813.26,0.7,-0.31009,0.00055,10.98466]
[1780158318341,20.52,73813.48,0.7,-0.30994,0.00055,10.98247]
[1780158319916,20.52,73813.48,0.7,-0.30994,0.00055,10.98247]
[1780158320353,20.52,73814.13,0.7,-0.30958,0.00055,10.97692]
[1780158321360,20.52,73808.45,0.7,-0.31272,0.00055,11.0242]
[1780158326399,20.52,73805.88,0.7,-0.31413,0.00056,11.04526]
[1780158328507,20.52,73805.88,0.7,-0.31413,0.00056,11.04526]
[1780158328847,20.52,73806.08,0.7,-0.31402,0.00056,11.04357]
[1780158333876,20.52,73807.12,0.7,-0.31335,0.00056,11.02763]
[1780158338898,20.53,73807.59,0.7,-0.3132,0.00055,11.02546]
[1780158343929,20.56,73807.94,0.7,-0.3132,0.00055,11.02562]
[1780158348943,20.56,73808.03,0.7,-0.31317,0.00055,11.02518]
[1780158349831,20.56,73812.71,0.7,-0.31059,0.00055,10.9865]
[1780158354848,20.58,73814.94,0.7,-0.30952,0.00055,10.9702]
[1780158359924,20.58,73815.0,0.7,-0.30949,0.00055,10.96981]
[1780158364946,20.58,73816.72,0.7,-0.30855,0.00055,10.9555]
[1780158366935,20.58,73816.06,0.7,-0.30892,0.00055,10.96111]
[1780158366974,20.58,73816.06,0.7,-0.30892,0.00055,10.96111]
[1780158366952,20.58,73816.06,0.7,-0.30892,0.00055,10.96114]
[1780158367067,20.58,73816.06,0.7,-0.30892,0.00055,10.96114]
[1780158368190,20.58,73816.06,0.7,-0.30892,0.00055,10.96114]
[1780158368236,20.58,73816.06,0.7,-0.30892,0.00055,10.96114]
[1780158368291,20.58,73816.06,0.7,-0.30893,0.00055,10.96126]
[1780158369963,20.58,73816.06,0.7,-0.30893,0.00055,10.96126]
[1780158369998,20.58,73816.26,0.7,-0.30882,0.00055,10.95961]
[1780158370079,20.58,73816.26,0.7,-0.30882,0.00055,10.95961]
[1780158370705,20.58,73816.26,0.7,-0.30883,0.00055,10.95973]
[1780158377487,20.59,73816.21,0.7,-0.30887,0.00055,10.96038]
[1780158381958,20.59,73816.21,0.7,-0.30892,0.00055,10.96111]
[1780158382041,20.59,73816.21,0.7,-0.30892,0.00055,10.96123]
[1780158389299,20.59,73815.1,0.7,-0.30955,0.00055,10.97068]
[1780158394875,20.6,73814.55,0.7,-0.3098,0.00055,10.96872]
[1780158399910,20.6,73814.2,0.7,-0.31001,0.00055,10.97179]
[1780158405953,20.6,73813.72,0.7,-0.31028,0.00055,10.97592]
[1780158410987,20.6,73812.44,0.7,-0.31099,0.00055,10.98668]
[1780158419043,20.6,73811.19,0.7,-0.31169,0.00055,10.99721]
[1780158422095,20.6,73814.85,0.7,-0.30968,0.00055,10.96683]
[1780158426395,20.61,73818.55,0.7,-0.30766,0.00055,10.93604]
[1780158432136,20.61,73819.77,0.7,-0.30703,0.00055,10.92633]
[1780158434915,20.61,73819.77,0.7,-0.30703,0.00055,10.92633]
[1780158434976,20.61,73819.77,0.7,-0.30703,0.00055,10.92633]
[1780158439269,20.61,73819.95,0.7,-0.30697,0.00055,10.92541]
[1780158439273,20.62,73809.79,0.7,-0.31257,0.00055,11.0103]
[1780158441768,20.62,73809.79,0.7,-0.31257,0.00055,11.01036]
[1780158441972,20.62,73809.37,0.7,-0.3128,0.00055,11.01385]
[1780158447019,20.62,73809.24,0.7,-0.31288,0.00055,11.01497]
[1780158452028,20.62,73809.35,0.7,-0.31273,0.00055,11.00683]
[1780158457086,20.62,73811.29,0.7,-0.31166,0.00055,10.99089]
[1780158462124,20.62,73811.43,0.7,-0.31159,0.00055,10.98984]
[1780158467205,20.62,73811.27,0.7,-0.31169,0.00055,10.99126]
[1780158471707,20.62,73811.33,0.7,-0.31166,0.00055,10.99081]
[1780158472090,20.62,73811.69,0.7,-0.31146,0.00055,10.98785]
[1780158477167,20.62,73813.97,0.7,-0.31021,0.00055,10.96901]
[1780158482171,20.62,73813.99,0.7,-0.31021,0.00055,10.96898]
[1780158483789,20.62,73813.04,0.7,-0.31073,0.00055,10.97691]
[1780158483976,20.62,73812.33,0.7,-0.31113,0.00055,10.98283]
[1780158487321,20.62,73812.79,0.7,-0.31087,0.00055,10.97899]
[1780158487339,20.62,73812.79,0.7,-0.31087,0.00055,10.97899]
[1780158487463,20.62,73812.79,0.7,-0.31087,0.00055,10.97899]
[1780158487563,20.62,73812.93,0.7,-0.31079,0.00055,10.97783]
[1780158490352,20.62,73812.93,0.7,-0.31079,0.00055,10.97783]
[1780158490416,20.62,73812.93,0.7,-0.31081,0.00055,10.97814]
[1780158496585,20.63,73812.51,0.7,-0.31107,0.00055,10.98208]
[1780158503639,20.63,73812.7,0.7,-0.31101,0.00055,10.98106]
[1780158508674,20.64,73812.7,0.7,-0.31104,0.00055,10.98157]
[1780158517764,20.64,73812.07,0.7,-0.31136,0.00055,10.98051]
[1780158523780,20.65,73812.07,0.7,-0.31139,0.00055,10.98095]
[1780158528817,20.65,73812.37,0.7,-0.31124,0.00055,10.97872]
[1780158533849,20.65,73813.74,0.7,-0.31051,0.00055,10.96775]
[1780158534563,20.65,73813.74,0.7,-0.31051,0.00055,10.96775]
[1780158534615,20.65,73813.74,0.7,-0.31051,0.00055,10.96775]
[1780158534858,20.65,73813.93,0.7,-0.31042,0.00055,10.96629]
[1780158536871,20.66,73808.0,0.7,-0.31375,0.00055,11.01618]
[1780158540520,20.66,73805.33,0.7,-0.31524,0.00055,11.03812]
[1780158540898,20.66,73805.33,0.7,-0.31524,0.00055,11.03816]
[1780158542913,20.66,73800.65,0.7,-0.31785,0.00056,11.07612]
[1780158547980,20.67,73800.58,0.7,-0.31792,0.00056,11.07715]
[1780158552983,20.67,73800.39,0.7,-0.31806,0.00056,11.07913]
[1780158558052,20.68,73800.44,0.7,-0.31806,0.00056,11.07916]
[1780158560978,20.68,73800.44,0.7,-0.31807,0.00056,11.07933]
[1780158561079,20.68,73800.13,0.7,-0.31825,0.00056,11.0819]
[1780158563978,20.7,73800.01,0.7,-0.31848,0.00056,11.0853]
[1780158564128,20.71,73800.14,0.7,-0.31852,0.00055,11.08584]
[1780158569159,20.76,73801.29,0.7,-0.3183,0.00055,11.08275]
[1780158569446,20.76,73801.01,0.7,-0.31845,0.00055,11.08498]
[1780158573502,20.76,73803.54,0.7,-0.31697,0.00055,11.05756]
[1780158574166,20.77,73808.54,0.7,-0.31421,0.00055,11.01724]
[1780158575522,20.77,73808.54,0.7,-0.31421,0.00055,11.01727]
[1780158576145,20.77,73810.19,0.7,-0.31331,0.00055,11.0039]
[1780158579011,20.77,73810.97,0.7,-0.31288,0.00055,10.99751]
[1780158579088,20.77,73810.97,0.7,-0.31288,0.00055,10.99751]
[1780158584203,20.77,73810.71,0.7,-0.31302,0.00055,10.99957]
[1780158589288,20.77,73808.1,0.7,-0.31446,0.00055,11.02095]
[1780158596288,20.77,73808.62,0.7,-0.3142,0.00055,11.01713]
[1780158601535,20.77,73810.05,0.7,-0.31343,0.00055,11.00571]
[1780158606618,20.78,73810.48,0.7,-0.31325,0.00055,11.003]
[1780158611935,20.78,73811.6,0.7,-0.31265,0.00055,10.99414]
[1780158614556,20.78,73803.55,0.7,-0.31708,0.00055,11.05919]
[1780158620457,20.78,73804.11,0.7,-0.31677,0.00055,11.05473]
[1780158625492,20.78,73803.02,0.7,-0.31737,0.00055,11.06346]
[1780158635603,20.78,73803.46,0.7,-0.31704,0.00055,11.05262]
[1780158640628,20.78,73806.17,0.7,-0.31554,0.00055,11.03088]
[1780158645663,20.78,73806.51,0.7,-0.31536,0.00055,11.02821]
[1780158649041,20.78,73806.51,0.7,-0.31536,0.00055,11.02822]
[1780158649178,20.78,73806.51,0.7,-0.31536,0.00055,11.02822]
[1780158649247,20.78,73806.51,0.7,-0.31536,0.00055,11.02827]
[1780158652057,20.78,73806.77,0.7,-0.31522,0.00055,11.02618]
[1780158652140,20.78,73806.77,0.7,-0.31522,0.00055,11.02618]
[1780158652241,20.78,73806.85,0.7,-0.31517,0.00055,11.02548]
[1780158654329,20.78,73807.25,0.7,-0.31494,0.00055,11.02212]
[1780158657277,20.78,73811.13,0.7,-0.31281,0.00055,10.99057]
[1780158658214,20.78,73816.47,0.7,-0.30988,0.00055,10.94671]
[1780158658887,20.78,73816.47,0.7,-0.30988,0.00055,10.94671]
[1780158658939,20.78,73817.55,0.7,-0.3093,0.00055,10.93785]
[1780158664810,20.78,73818.16,0.7,-0.30898,0.00055,10.93292]
[1780158669120,20.78,73816.96,0.7,-0.30963,0.00055,10.94292]
[1780158674909,20.79,73815.76,0.7,-0.31032,0.00055,10.95336]
[1780158680234,20.79,73813.97,0.7,-0.31133,0.00055,10.96849]
[1780158689987,20.8,73810.74,0.7,-0.31317,0.00055,10.9959]
[1780158694015,20.8,73806.76,0.7,-0.31532,0.00055,11.02175]
[1780158701063,20.81,73807.72,0.7,-0.31482,0.00055,11.01433]
[1780158706083,20.81,73808.6,0.7,-0.31435,0.00055,11.00747]
[1780158711134,20.81,73808.76,0.7,-0.31428,0.00055,11.00645]
[1780158716169,20.81,73809.03,0.7,-0.31415,0.00055,11.00453]
[1780158721204,20.82,73808.73,0.7,-0.31433,0.00055,11.00722]
[1780158730133,20.82,73809.17,0.7,-0.3141,0.00055,11.00388]
[1780158735286,20.82,73806.41,0.7,-0.31565,0.00055,11.02664]
[1780158739334,20.82,73816.23,0.7,-0.31027,0.00055,10.94673]
[1780158745375,20.83,73815.35,0.7,-0.31079,0.00055,10.95461]
[1780158751346,20.83,73814.87,0.7,-0.31108,0.00055,10.95895]
[1780158751667,20.83,73814.57,0.7,-0.31117,0.00055,10.9543]
[1780158751704,20.83,73814.57,0.7,-0.31117,0.00055,10.9543]
[1780158751766,20.83,73819.01,0.7,-0.30874,0.00055,10.91767]
[1780158757300,20.83,73821.14,0.7,-0.30758,0.00054,10.9]
[1780158758382,20.83,73820.97,0.7,-0.30767,0.00054,10.90136]
[1780158760442,20.83,73820.83,0.7,-0.30775,0.00054,10.9025]
[1780158760485,20.83,73820.83,0.7,-0.30775,0.00054,10.9025]
[1780158765649,20.83,73820.24,0.7,-0.30806,0.00054,10.90732]
[1780158769229,20.83,73820.15,0.7,-0.30809,0.00054,10.90778]
[1780158769340,20.83,73820.15,0.7,-0.30809,0.00054,10.90778]
[1780158769326,20.83,73825.33,0.7,-0.30527,0.00054,10.86432]
[1780158769865,20.83,73830.67,0.7,-0.30238,0.00054,10.81907]
[1780158771704,20.83,73830.62,0.7,-0.3024,0.00054,10.81942]
[1780158772219,20.83,73830.62,0.7,-0.3024,0.00054,10.81942]
[1780158775156,20.83,73833.47,0.7,-0.30086,0.00054,10.79498]
[1780158775215,20.83,73833.47,0.7,-0.30086,0.00054,10.79498]
[1780158777157,20.83,73832.57,0.7,-0.30134,0.00054,10.80268]
[1780158777371,20.83,73831.15,0.7,-0.30211,0.00054,10.81488]
[1780158779392,20.83,73826.53,0.7,-0.30462,0.00054,10.85422]
[1780158784394,20.83,73825.11,0.7,-0.3054,0.00054,10.8663]
[1780158789396,20.83,73823.94,0.7,-0.30604,0.00054,10.87623]
[1780158794414,20.83,73822.98,0.7,-0.30656,0.00054,10.88432]
[1780158799468,20.83,73823.27,0.7,-0.30641,0.00054,10.88191]
[1780158804481,20.83,73823.66,0.7,-0.3062,0.00054,10.87865]
[1780158806375,20.83,73823.56,0.7,-0.30625,0.00054,10.87949]
[1780158806433,20.83,73823.56,0.7,-0.30625,0.00054,10.87949]
[1780158806446,20.83,73823.56,0.7,-0.30625,0.00054,10.8795]
[1780158808396,20.83,73823.56,0.7,-0.30625,0.00054,10.8795]
[1780158818097,20.83,73822.39,0.7,-0.30679,0.00054,10.88195]
[1780158823922,20.83,73822.15,0.7,-0.30692,0.00054,10.88397]
[1780158826944,20.83,73816.51,0.7,-0.31,0.00055,10.93086]
[1780158833054,20.83,73813.59,0.7,-0.31161,0.00055,10.95497]
[1780158833141,20.83,73813.68,0.7,-0.31156,0.00055,10.95429]
[1780158840040,20.83,73813.27,0.7,-0.3118,0.00055,10.95785]
[1780158841145,20.83,73813.27,0.7,-0.3118,0.00055,10.95785]
[1780158841245,20.83,73813.27,0.7,-0.3118,0.00055,10.95785]
[1780158841329,20.83,73813.34,0.7,-0.31176,0.00055,10.9573]
[1780158841609,20.83,73813.34,0.7,-0.31176,0.00055,10.9573]
[1780158841682,20.83,73813.34,0.7,-0.31176,0.00055,10.9573]
[1780158841738,20.83,73813.34,0.7,-0.31176,0.00055,10.9573]
[1780158841826,20.83,73813.34,0.7,-0.31176,0.00055,10.9573]
[1780158842047,20.83,73813.34,0.7,-0.31176,0.00055,10.9573]
[1780158843058,20.83,73826.49,0.7,-0.3046,0.00054,10.84795]
[1780158844101,20.83,73826.49,0.7,-0.3046,0.00054,10.84795]
[1780158844153,20.83,73826.49,0.7,-0.3046,0.00054,10.84795]
[1780158844158,20.83,73831.81,0.7,-0.30172,0.00054,10.8028]
[1780158844539,20.83,73831.81,0.7,-0.30172,0.00054,10.8028]
[1780158846685,20.83,73832.3,0.7,-0.30146,0.00054,10.79877]
[1780158846708,20.83,73832.3,0.7,-0.30146,0.00054,10.79877]
[1780158846741,20.83,73832.3,0.7,-0.30146,0.00054,10.79877]
[1780158849014,20.84,73832.52,0.7,-0.3014,0.00054,10.79777]
[1780158849352,20.84,73841.36,0.7,-0.29665,0.00054,10.7215]
[1780158851151,20.84,73851.64,0.7,-0.29116,0.00053,10.63074]
[1780158853260,20.84,73851.59,0.7,-0.29119,0.00053,10.63122]
[1780158853267,20.84,73851.59,0.7,-0.29119,0.00053,10.63122]
[1780158853307,20.84,73851.59,0.7,-0.29119,0.00053,10.63122]
[1780158853441,20.84,73857.29,0.7,-0.28818,0.00053,10.58021]
[1780158856016,20.84,73857.38,0.7,-0.28813,0.00053,10.57945]
[1780158856463,20.84,73858.1,0.7,-0.28775,0.00053,10.57294]
[1780158858753,20.84,73857.55,0.7,-0.28804,0.00053,10.57797]
[1780158859430,20.84,73857.45,0.7,-0.2881,0.00053,10.57886]
[1780158864440,20.84,73858.19,0.7,-0.2877,0.00053,10.57214]
[1780158866508,20.84,73853.73,0.7,-0.29006,0.00053,10.61218]
[1780158866719,20.84,73853.73,0.7,-0.29006,0.00053,10.61218]
[1780158867238,20.84,73853.73,0.7,-0.29006,0.00053,10.61217]
[1780158868235,20.84,73840.15,0.7,-0.29731,0.00054,10.73212]
[1780158869241,20.84,73836.03,0.7,-0.29952,0.00054,10.76785]
[1780158872262,20.84,73839.74,0.7,-0.29744,0.00054,10.72842]
[1780158876295,20.84,73843.42,0.7,-0.29547,0.00053,10.6964]
[1780158881325,20.84,73844.59,0.7,-0.29482,0.00053,10.68568]
[1780158886361,20.84,73842.76,0.7,-0.29578,0.00054,10.70144]
[1780158893410,20.84,73843.32,0.7,-0.29546,0.00053,10.6962]
[1780158897652,20.83,73843.5,0.7,-0.29534,0.00053,10.69419]
[1780158898456,20.83,73843.83,0.7,-0.29516,0.00053,10.6912]
[1780158903500,20.83,73842.9,0.7,-0.29564,0.00054,10.69906]
[1780158905316,20.83,73842.4,0.7,-0.2959,0.00054,10.70343]
[1780158905494,20.83,73842.36,0.7,-0.29592,0.00054,10.70377]
[1780158907317,20.83,73842.34,0.7,-0.29594,0.00054,10.70393]
[1780158907356,20.83,73842.34,0.7,-0.29594,0.00054,10.70393]
[1780158913971,20.83,73842.59,0.7,-0.2958,0.00054,10.7017]
[1780158914557,20.83,73842.46,0.7,-0.29587,0.00054,10.7028]
[1780158916039,20.83,73844.29,0.7,-0.29488,0.00053,10.68665]
[1780158916050,20.83,73844.29,0.7,-0.29488,0.00053,10.68665]
[1780158916571,20.83,73844.79,0.7,-0.29461,0.00053,10.68216]
[1780158919657,20.83,73852.84,0.7,-0.2903,0.00053,10.61049]
[1780158923228,20.83,73855.53,0.7,-0.28887,0.00053,10.5863]
[1780158923291,20.83,73855.53,0.7,-0.28887,0.00053,10.5863]
[1780158923360,20.83,73855.53,0.7,-0.28887,0.00053,10.5863]
[1780158923389,20.83,73855.53,0.7,-0.28887,0.00053,10.5863]
[1780158923578,20.83,73857.13,0.7,-0.28803,0.00053,10.5719]
[1780158923731,20.83,73864.6,0.7,-0.28409,0.00053,10.50405]
[1780158926244,20.83,73864.53,0.7,-0.28413,0.00053,10.5047]
[1780158926318,20.83,73866.13,0.7,-0.2833,0.00052,10.49022]
[1780158932569,20.83,73866.04,0.7,-0.28336,0.00052,10.4914]
[1780158936812,20.83,73869.33,0.7,-0.28157,0.00052,10.45418]
[1780158942763,20.84,73870.73,0.7,-0.28089,0.00052,10.44215]
[1780158944382,20.84,73870.73,0.7,-0.28089,0.00052,10.44215]
[1780158944424,20.84,73870.73,0.7,-0.28089,0.00052,10.44215]
[1780158951823,20.89,73871.2,0.7,-0.2811,0.00052,10.44605]
[1780158953619,20.91,73869.52,0.7,-0.28217,0.00052,10.46501]
[1780158953838,20.91,73869.52,0.7,-0.28217,0.00052,10.46501]
[1780158954846,20.92,73860.98,0.7,-0.28677,0.00053,10.54484]
[1780158957349,20.92,73858.99,0.7,-0.28782,0.00053,10.56288]
[1780158957398,20.93,73856.87,0.7,-0.28895,0.00053,10.5821]
[1780158961380,20.93,73851.36,0.7,-0.29188,0.00053,10.63144]
[1780158963628,20.93,73851.71,0.7,-0.2917,0.00053,10.62839]
[1780158964608,20.93,73851.36,0.7,-0.29189,0.00053,10.63161]
[1780158969622,20.93,73850.54,0.7,-0.29234,0.00053,10.63913]
[1780158974641,20.93,73850.48,0.7,-0.29239,0.00053,10.63994]
[1780158979647,20.93,73849.82,0.7,-0.29275,0.00053,10.64594]
[1780158983551,20.93,73844.8,0.7,-0.29541,0.00053,10.68975]
[1780158986319,20.93,73842.03,0.7,-0.29687,0.00053,10.71365]
[1780158986621,20.93,73842.21,0.7,-0.29677,0.00053,10.71198]
[1780158991626,20.92,73837.81,0.7,-0.29898,0.00054,10.74187]
[1780158993574,20.92,73835.03,0.7,-0.30047,0.00054,10.76563]
[1780158993621,20.92,73834.42,0.7,-0.30079,0.00054,10.77073]
[1780158995118,20.92,73834.09,0.7,-0.30096,0.00054,10.77344]
[1780158995604,20.92,73832.68,0.7,-0.30172,0.00054,10.78535]
[1780158997123,20.92,73832.28,0.7,-0.30193,0.00054,10.78867]
[1780158997152,20.92,73832.28,0.7,-0.30193,0.00054,10.78867]
[1780159003158,20.92,73832.45,0.7,-0.3018,0.00054,10.7867]
[1780159006236,20.92,73832.45,0.7,-0.3018,0.00054,10.7867]
[1780159006306,20.91,73832.45,0.7,-0.30178,0.00054,10.78635]
[1780159009517,20.91,73830.75,0.7,-0.30269,0.00054,10.8007]
[1780159009617,20.91,73830.3,0.7,-0.30293,0.00054,10.80451]
[1780159014642,20.91,73830.37,0.7,-0.30289,0.00054,10.80386]
[1780159019651,20.91,73830.37,0.7,-0.30289,0.00054,10.80377]
[1780159023645,20.91,73834.18,0.7,-0.30083,0.00054,10.77125]
[1780159028667,20.91,73834.62,0.7,-0.30059,0.00054,10.76749]
[1780159033691,20.91,73834.62,0.7,-0.30059,0.00054,10.7675]
[1780159038720,20.91,73835.35,0.7,-0.3002,0.00054,10.76126]
[1780159043755,20.91,73836.0,0.7,-0.29985,0.00054,10.75571]
[1780159045618,20.91,73843.12,0.7,-0.29604,0.00053,10.69417]
[1780159046172,20.91,73843.12,0.7,-0.29604,0.00053,10.69417]
[1780159046600,20.91,73848.02,0.7,-0.29342,0.00053,10.65118]
[1780159047624,20.91,73853.3,0.7,-0.29061,0.00053,10.60433]
[1780159052648,20.91,73853.16,0.7,-0.29057,0.00053,10.59785]
[1780159057335,20.91,73853.73,0.7,-0.29028,0.00053,10.59298]
[1780159057592,20.91,73854.76,0.7,-0.28974,0.00053,10.58387]
[1780159062598,20.91,73855.4,0.7,-0.28942,0.00053,10.57846]
[1780159063654,20.91,73855.75,0.7,-0.28923,0.00053,10.5753]
[1780159063675,20.91,73858.15,0.7,-0.28796,0.00053,10.55377]
[1780159065629,20.91,73861.66,0.7,-0.28612,0.00053,10.52222]
[1780159066452,20.91,73861.66,0.7,-0.28612,0.00053,10.52222]
[1780159066661,20.91,73863.15,0.7,-0.28534,0.00053,10.50887]
[1780159068449,20.92,73863.15,0.7,-0.28535,0.00053,10.50901]
[1780159070717,20.92,73867.83,0.7,-0.28291,0.00052,10.46651]
[1780159072844,20.92,73871.08,0.7,-0.28121,0.00052,10.4367]
[1780159074691,20.92,73871.08,0.7,-0.28121,0.00052,10.43666]
[1780159074856,20.92,73871.08,0.7,-0.28121,0.00052,10.43666]
[1780159077326,20.92,73871.65,0.7,-0.28091,0.00052,10.43139]
[1780159077366,20.92,73871.65,0.7,-0.28091,0.00052,10.43139]
[1780159077712,20.92,73871.26,0.7,-0.28111,0.00052,10.43497]
[1780159080988,20.92,73871.51,0.7,-0.28098,0.00052,10.43265]
[1780159081742,20.92,73871.93,0.7,-0.28076,0.00052,10.42876]
[1780159086751,20.92,73872.25,0.7,-0.28059,0.00052,10.42578]
[1780159091786,20.92,73872.41,0.7,-0.28051,0.00052,10.42427]
[1780159096574,20.91,73872.41,0.7,-0.28051,0.00052,10.42425]
[1780159096661,20.91,73872.41,0.7,-0.28051,0.00052,10.42425]
[1780159096746,20.91,73872.41,0.7,-0.28051,0.00052,10.42425]
[1780159096678,20.91,73872.41,0.7,-0.28051,0.00052,10.42424]
[1780159096781,20.91,73872.41,0.7,-0.28051,0.00052,10.42424]
[1780159098106,20.91,73872.41,0.7,-0.28051,0.00052,10.42424]
[1780159098132,20.91,73872.41,0.7,-0.28051,0.00052,10.42424]
[1780159098207,20.91,73866.29,0.7,-0.28369,0.00052,10.48016]
[1780159099697,20.91,73866.29,0.7,-0.28369,0.00052,10.48016]
[1780159099867,20.91,73869.99,0.7,-0.28176,0.00052,10.44645]
[1780159101683,20.91,73869.99,0.7,-0.28176,0.00052,10.44645]
[1780159101722,20.91,73869.99,0.7,-0.28176,0.00052,10.44645]
[1780159107924,20.92,73869.71,0.7,-0.28192,0.00052,10.44924]
[1780159112962,20.91,73870.08,0.7,-0.28162,0.00052,10.43818]
[1780159117995,20.91,73870.75,0.7,-0.28126,0.00052,10.4319]
[1780159123032,20.91,73868.39,0.7,-0.28249,0.00052,10.45345]
[1780159126532,20.91,73861.76,0.7,-0.28597,0.00053,10.51387]
[1780159131722,20.91,73863.09,0.7,-0.28527,0.00053,10.50193]
[1780159131786,20.92,73862.66,0.7,-0.28551,0.00053,10.50602]
[1780159131840,20.92,73862.66,0.7,-0.28551,0.00053,10.50602]
[1780159132098,20.92,73862.66,0.7,-0.28551,0.00053,10.50602]
[1780159134752,20.92,73861.39,0.7,-0.28618,0.00053,10.51756]
[1780159134808,20.92,73860.16,0.7,-0.28683,0.00053,10.52869]
[1780159135118,20.92,73860.51,0.7,-0.28665,0.00053,10.52567]
[1780159138947,20.92,73860.37,0.7,-0.28674,0.00053,10.5272]
[1780159139766,20.92,73854.6,0.7,-0.2898,0.00053,10.57912]
[1780159142203,20.92,73852.49,0.7,-0.29092,0.00053,10.59805]
[1780159142782,20.92,73852.13,0.7,-0.29112,0.00053,10.60131]
[1780159147783,20.92,73850.04,0.7,-0.29224,0.00053,10.62008]
[1780159152810,20.92,73849.96,0.7,-0.2923,0.00053,10.62105]
[1780159155015,20.93,73851.05,0.7,-0.29173,0.00053,10.61159]
[1780159155260,20.93,73851.05,0.7,-0.29173,0.00053,10.61159]
[1780159157016,20.93,73851.05,0.7,-0.29173,0.00053,10.61159]
[1780159163221,20.93,73850.98,0.7,-0.29179,0.00053,10.61253]
[1780159170364,20.93,73852.03,0.7,-0.29128,0.00053,10.60403]
[1780159174682,20.94,73852.08,0.7,-0.29117,0.00053,10.59636]
[1780159174759,20.94,73852.5,0.7,-0.29095,0.00053,10.59272]
[1780159176762,20.94,73857.22,0.7,-0.28846,0.00053,10.55083]
[1780159179429,20.94,73861.28,0.7,-0.28635,0.00053,10.51471]
[1780159184695,20.95,73861.59,0.7,-0.2863,0.00053,10.51397]
[1780159190504,20.96,73862.74,0.7,-0.28576,0.00052,10.50469]
[1780159195539,20.96,73863.32,0.7,-0.2855,0.00052,10.50022]
[1780159198561,20.97,73867.57,0.7,-0.2833,0.00052,10.46211]
[1780159205610,20.98,73869.85,0.7,-0.28226,0.00052,10.44397]
[1780159210647,20.99,73869.63,0.7,-0.2824,0.00052,10.44642]
[1780159215679,20.99,73868.98,0.7,-0.28276,0.00052,10.45277]
[1780159220714,20.99,73868.64,0.7,-0.28296,0.00052,10.45629]
[1780159225751,20.99,73869.95,0.7,-0.28229,0.00052,10.44454]
[1780159231792,20.99,73868.43,0.7,-0.28297,0.00052,10.4507]
[1780159236829,20.99,73868.88,0.7,-0.28273,0.00052,10.44646]
[1780159242872,20.99,73870.18,0.7,-0.28204,0.00052,10.43446]
[1780159247906,20.99,73871.2,0.7,-0.28151,0.00052,10.42502]
[1780159253740,20.99,73871.65,0.7,-0.28127,0.00052,10.42084]
[1780159258983,20.99,73872.52,0.7,-0.28081,0.00052,10.41281]
[1780159264019,20.99,73872.35,0.7,-0.2809,0.00052,10.41434]
[1780159272080,20.99,73872.31,0.7,-0.28092,0.00052,10.41461]
[1780159276173,20.99,73872.51,0.7,-0.28081,0.00052,10.41276]
[1780159276261,20.99,73872.69,0.7,-0.28072,0.00052,10.41108]
[1780159278172,20.99,73872.69,0.7,-0.28072,0.00052,10.41107]
[1780159278958,20.99,73873.0,0.7,-0.28055,0.00052,10.4082]
[1780159283976,20.99,73871.74,0.7,-0.2812,0.00052,10.41967]
[1780159287812,20.99,73871.65,0.7,-0.28125,0.00052,10.42042]
[1780159287913,20.99,73871.18,0.7,-0.28149,0.00052,10.42471]
[1780159288967,20.99,73866.22,0.7,-0.28408,0.00052,10.46991]
[1780159290203,20.99,73861.46,0.7,-0.28658,0.00053,10.51308]
[1780159295239,20.99,73860.84,0.7,-0.28681,0.00053,10.51128]
[1780159298812,20.99,73860.64,0.7,-0.28692,0.00053,10.51309]
[1780159301085,20.99,73860.76,0.7,-0.28685,0.00053,10.51204]
[1780159301164,20.99,73860.76,0.7,-0.28685,0.00053,10.51204]
[1780159301283,20.99,73865.36,0.7,-0.28444,0.00052,10.47053]
[1780159306314,20.99,73866.4,0.7,-0.28392,0.00052,10.4614]
[1780159312518,20.99,73866.03,0.7,-0.28412,0.00052,10.46489]
[1780159312620,20.99,73860.2,0.7,-0.2872,0.00053,10.51792]
[1780159318055,21.0,73859.48,0.7,-0.2876,0.00053,10.52475]
[1780159318063,21.0,73859.48,0.7,-0.2876,0.00053,10.52475]
[1780159318134,21.0,73859.48,0.7,-0.2876,0.00053,10.52475]
[1780159318400,21.0,73860.65,0.7,-0.28698,0.00053,10.51426]
[1780159321421,21.0,73868.47,0.7,-0.28291,0.00052,10.44393]
[1780159322011,21.0,73868.47,0.7,-0.28291,0.00052,10.44393]
[1780159322427,21.0,73870.74,0.7,-0.28173,0.00052,10.42317]
[1780159324015,21.0,73871.5,0.7,-0.28133,0.00052,10.4162]
[1780159324080,21.0,73871.5,0.7,-0.28133,0.00052,10.4162]
[1780159324442,21.0,73871.51,0.7,-0.28132,0.00052,10.41611]
[1780159328764,21.0,73871.35,0.7,-0.28141,0.00052,10.41757]
[1780159328858,21.0,73866.74,0.7,-0.28381,0.00052,10.45961]
[1780159334512,21.0,73862.96,0.7,-0.28581,0.00052,10.49416]
[1780159338996,21.0,73857.95,0.7,-0.28845,0.00053,10.53923]
[1780159340324,21.0,73857.95,0.7,-0.28845,0.00053,10.53924]
[1780159340398,21.0,73857.95,0.7,-0.28845,0.00053,10.53924]
[1780159340554,21.0,73852.54,0.7,-0.29131,0.00053,10.58728]
[1780159342329,21.0,73851.45,0.7,-0.29189,0.00053,10.59696]
[1780159342912,21.0,73854.85,0.7,-0.29009,0.00053,10.56694]
[1780159344955,21.0,73858.74,0.7,-0.28805,0.00053,10.53242]
[1780159347925,21.0,73853.32,0.7,-0.29093,0.00053,10.58093]
[1780159348804,21.01,73848.02,0.7,-0.29374,0.00053,10.62765]
[1780159351967,21.01,73843.27,0.7,-0.29618,0.00053,10.66165]
[1780159354469,21.01,73843.0,0.7,-0.29632,0.00053,10.66399]
[1780159354652,21.01,73843.0,0.7,-0.29632,0.00053,10.66399]
[1780159354796,21.01,73838.33,0.7,-0.29882,0.00054,10.70423]
[1780159362708,21.01,73836.86,0.7,-0.29962,0.00054,10.71712]
[1780159367742,21.01,73837.92,0.7,-0.29906,0.00054,10.70819]
[1780159372777,21.01,73838.87,0.7,-0.29856,0.00054,10.70018]
[1780159375799,21.01,73842.48,0.7,-0.29663,0.00053,10.66907]
[1780159377815,21.01,73845.99,0.7,-0.29476,0.00053,10.63852]
[1780159382848,21.01,73845.29,0.7,-0.29512,0.00053,10.6445]
[1780159389897,21.01,73845.48,0.7,-0.29501,0.00053,10.6427]
[1780159394932,21.01,73845.81,0.7,-0.29483,0.00053,10.63975]
[1780159395938,21.01,73850.14,0.7,-0.29253,0.00053,10.60184]
[1780159398960,21.01,73854.38,0.7,-0.29029,0.00053,10.56454]
[1780159403995,21.02,73853.53,0.7,-0.29082,0.00053,10.57336]
[1780159404239,21.02,73853.53,0.7,-0.29082,0.00053,10.57336]
[1780159410514,21.02,73852.16,0.7,-0.29158,0.00053,10.58612]
[1780159416079,21.03,73851.23,0.7,-0.29202,0.00053,10.58767]
[1780159422719,21.03,73851.25,0.7,-0.29202,0.00053,10.5876]
[1780159427868,21.03,73850.31,0.7,-0.29254,0.00053,10.59625]
[1780159433198,21.03,73849.8,0.7,-0.29283,0.00053,10.60104]
[1780159439587,21.03,73849.82,0.7,-0.29283,0.00053,10.60104]
[1780159439660,21.03,73849.82,0.7,-0.29284,0.00053,10.60116]
[1780159445282,21.04,73850.11,0.7,-0.29269,0.00053,10.59882]
[1780159452286,21.04,73850.06,0.7,-0.29273,0.00053,10.59935]
[1780159457396,21.04,73850.24,0.7,-0.29266,0.00053,10.59821]
[1780159463409,21.04,73852.0,0.7,-0.29174,0.00053,10.58306]
[1780159468442,21.04,73851.79,0.7,-0.29187,0.00053,10.58521]
[1780159473477,21.05,73851.5,0.7,-0.29194,0.00053,10.58057]
[1780159478513,21.05,73851.79,0.7,-0.29181,0.00053,10.57834]
[1780159483550,21.05,73851.55,0.7,-0.29195,0.00053,10.58076]
[1780159490596,21.06,73851.49,0.7,-0.29204,0.00053,10.58224]
[1780159495661,21.06,73851.22,0.7,-0.2922,0.00053,10.58495]
[1780159500993,21.06,73851.16,0.7,-0.29225,0.00053,10.5857]
[1780159501079,21.06,73851.16,0.7,-0.29225,0.00053,10.5857]
[1780159501180,21.06,73851.31,0.7,-0.29217,0.00053,10.58444]
[1780159502682,21.06,73858.33,0.7,-0.28847,0.00053,10.52243]
[1780159507050,21.06,73861.01,0.7,-0.28709,0.00052,10.49891]
[1780159507056,21.06,73861.61,0.7,-0.28678,0.00052,10.49368]
[1780159510736,21.06,73865.58,0.7,-0.28471,0.00052,10.45813]
[1780159511703,21.06,73865.58,0.7,-0.28471,0.00052,10.45813]
[1780159511804,21.07,73864.43,0.7,-0.28531,0.00052,10.46856]
[1780159516940,21.07,73864.43,0.7,-0.28532,0.00052,10.46866]
[1780159517648,21.07,73863.92,0.7,-0.2856,0.00052,10.47351]
[1780159522821,21.07,73862.15,0.7,-0.28656,0.00052,10.48999]
[1780159528334,21.07,73861.64,0.7,-0.28685,0.00052,10.49487]
[1780159533928,21.09,73862.26,0.7,-0.28659,0.00052,10.48477]
[1780159538933,21.12,73862.91,0.7,-0.28654,0.00052,10.48395]
[1780159540339,21.13,73864.32,0.7,-0.28587,0.00052,10.47253]
[1780159540487,21.13,73864.32,0.7,-0.28587,0.00052,10.47253]
[1780159540492,21.13,73864.32,0.7,-0.28587,0.00052,10.47253]
[1780159540612,21.13,73864.32,0.7,-0.28587,0.00052,10.47253]
[1780159540947,21.14,73864.37,0.7,-0.28592,0.00052,10.47336]
[1780159541390,21.14,73864.37,0.7,-0.28592,0.00052,10.47336]
[1780159541428,21.14,73864.37,0.7,-0.28592,0.00052,10.47336]
[1780159541955,21.14,73868.93,0.7,-0.28355,0.00052,10.43255]
[1780159543364,21.14,73870.59,0.7,-0.28269,0.00052,10.4176]
[1780159543410,21.14,73870.59,0.7,-0.28269,0.00052,10.4176]
[1780159543433,21.14,73870.84,0.7,-0.28256,0.00052,10.41533]
[1780159549752,21.15,73872.63,0.7,-0.28168,0.00052,10.39983]
[1780159550235,21.15,73872.63,0.7,-0.28168,0.00052,10.39983]
[1780159551171,21.15,73859.17,0.7,-0.28869,0.00052,10.52051]
[1780159553309,21.15,73855.79,0.7,-0.29048,0.00053,10.55059]
[1780159553341,21.15,73855.79,0.7,-0.29048,0.00053,10.55059]
[1780159554039,21.15,73855.79,0.7,-0.29047,0.00053,10.55053]
[1780159555309,21.15,73855.79,0.7,-0.29047,0.00053,10.55053]
[1780159555354,21.15,73855.79,0.7,-0.29047,0.00053,10.55053]
[1780159555738,21.15,73855.79,0.7,-0.29047,0.00053,10.55053]
[1780159555855,21.15,73855.79,0.7,-0.29047,0.00053,10.55053]
[1780159556054,21.15,73856.05,0.7,-0.29032,0.00053,10.54791]
[1780159557060,21.14,73851.57,0.7,-0.29267,0.00053,10.58706]
[1780159558189,21.14,73851.57,0.7,-0.29267,0.00053,10.58706]
[1780159558242,21.14,73851.57,0.7,-0.29267,0.00053,10.58706]
[1780159558579,21.14,73851.69,0.7,-0.2926,0.00053,10.58583]
[1780159558608,21.14,73851.69,0.7,-0.2926,0.00053,10.58583]
[1780159558620,21.14,73851.69,0.7,-0.2926,0.00053,10.58583]
[1780159558664,21.14,73851.69,0.7,-0.2926,0.00053,10.58583]
[1780159558828,21.14,73851.59,0.7,-0.29264,0.00053,10.58651]
[1780159564111,21.14,73853.52,0.7,-0.29156,0.00053,10.56866]
[1780159567388,21.13,73853.68,0.7,-0.29147,0.00053,10.56707]
[1780159567428,21.13,73853.68,0.7,-0.29147,0.00053,10.56707]
[1780159570167,21.13,73847.62,0.7,-0.29464,0.00053,10.61943]
[1780159572175,21.13,73841.07,0.7,-0.29811,0.00053,10.67557]
[1780159577210,21.12,73841.32,0.7,-0.29793,0.00053,10.67264]
[1780159578954,21.12,73841.32,0.7,-0.29793,0.00053,10.67264]
[1780159579017,21.12,73841.32,0.7,-0.29793,0.00053,10.67264]
[1780159579056,21.12,73841.2,0.7,-0.29798,0.00053,10.67355]
[1780159581338,21.12,73841.2,0.7,-0.29797,0.00053,10.67334]
[1780159582244,21.12,73841.87,0.7,-0.29761,0.00053,10.66755]
[1780159587266,21.12,73842.63,0.7,-0.29719,0.00053,10.66082]
[1780159592282,21.12,73842.92,0.7,-0.29692,0.00053,10.6506]
[1780159597285,21.12,73843.15,0.7,-0.29678,0.00053,10.64835]
[1780159598216,21.11,73846.62,0.7,-0.29493,0.00053,10.6183]
[1780159603268,21.11,73846.61,0.7,-0.29493,0.00053,10.61829]
[1780159606222,21.11,73838.07,0.7,-0.29948,0.00053,10.69165]
[1780159607207,21.11,73832.08,0.7,-0.3027,0.00054,10.74229]
[1780159612228,21.11,73831.92,0.7,-0.30277,0.00054,10.74351]
[1780159617256,21.11,73832.02,0.7,-0.30271,0.00054,10.74252]
[1780159617363,21.11,73829.68,0.7,-0.30397,0.00054,10.76209]
[1780159620113,21.11,73827.68,0.7,-0.30505,0.00054,10.7788]
[1780159624919,21.11,73826.57,0.7,-0.30565,0.00054,10.78815]
[1780159625249,21.11,73818.65,0.7,-0.30994,0.00054,10.85324]
[1780159626240,21.11,73814.27,0.7,-0.31233,0.00054,10.88875]
[1780159626481,21.11,73814.27,0.7,-0.31233,0.00054,10.88875]
[1780159627325,21.11,73810.62,0.7,-0.31432,0.00055,10.91803]
[1780159628676,21.11,73800.87,0.7,-0.31967,0.00055,10.99489]
[1780159631543,21.11,73801.98,0.7,-0.31905,0.00055,10.9861]
[1780159632310,21.11,73802.65,0.7,-0.31867,0.00055,10.98071]
[1780159636066,21.11,73803.0,0.7,-0.31846,0.00055,10.97768]
[1780159636328,21.11,73803.58,0.7,-0.31813,0.00055,10.97299]
[1780159637281,21.11,73811.8,0.7,-0.31362,0.00055,10.90775]
[1780159638229,21.11,73815.41,0.7,-0.31164,0.00054,10.8786]
[1780159643256,21.11,73817.05,0.7,-0.31075,0.00054,10.86527]
[1780159643487,21.11,73817.05,0.7,-0.31075,0.00054,10.86529]
[1780159644282,21.11,73816.9,0.7,-0.31083,0.00054,10.86652]
[1780159649081,21.11,73816.99,0.7,-0.31079,0.00054,10.86584]
[1780159649118,21.11,73816.99,0.7,-0.31079,0.00054,10.86584]
[1780159649148,21.11,73816.99,0.7,-0.31079,0.00054,10.86584]
[1780159649249,21.11,73816.96,0.7,-0.3108,0.00054,10.8661]
[1780159653165,21.11,73816.32,0.7,-0.31106,0.00054,10.86393]
[1780159653238,21.11,73814.4,0.7,-0.31211,0.00055,10.87947]
[1780159654971,21.11,73804.8,0.7,-0.31736,0.00055,10.95591]
[1780159655890,21.11,73804.8,0.7,-0.31736,0.00055,10.95591]
[1780159655987,21.11,73804.5,0.7,-0.31752,0.00055,10.95821]
[1780159658031,21.11,73804.5,0.7,-0.31752,0.00055,10.95821]
[1780159658069,21.11,73804.5,0.7,-0.31752,0.00055,10.95821]
[1780159663817,21.1,73806.0,0.7,-0.31666,0.00055,10.94588]
[1780159666863,21.1,73802.58,0.7,-0.31851,0.00055,10.97243]
[1780159672880,21.09,73803.1,0.7,-0.31819,0.00055,10.96779]
[1780159674894,21.09,73806.47,0.7,-0.31633,0.00055,10.94113]
[1780159679929,21.09,73806.65,0.7,-0.31623,0.00055,10.9397]
[1780159680927,21.09,73806.65,0.7,-0.31623,0.00055,10.9397]
[1780159680967,21.09,73806.65,0.7,-0.31623,0.00055,10.9397]
[1780159682951,21.09,73809.57,0.7,-0.31463,0.00055,10.91651]
[1780159683285,21.09,73809.81,0.7,-0.3145,0.00055,10.91461]
[1780159688299,21.09,73809.81,0.7,-0.31449,0.00055,10.91444]
[1780159689229,21.09,73809.81,0.7,-0.31449,0.00055,10.91438]
[1780159689253,21.09,73809.81,0.7,-0.31449,0.00055,10.91438]
[1780159694369,21.09,73810.56,0.7,-0.31406,0.00055,10.90816]
[1780159696988,21.09,73812.96,0.7,-0.31274,0.00055,10.88872]
[1780159697017,21.09,73812.96,0.7,-0.31274,0.00055,10.88872]
[1780159697049,21.09,73818.9,0.7,-0.3095,0.00054,10.84051]
[1780159702084,21.09,73818.19,0.7,-0.30988,0.00054,10.84627]
[1780159706553,21.09,73819.39,0.7,-0.30923,0.00054,10.83648]
[1780159707332,21.09,73818.38,0.7,-0.30978,0.00054,10.84474]
[1780159712332,21.09,73818.32,0.7,-0.30971,0.00054,10.83773]
[1780159717362,21.09,73817.74,0.7,-0.31003,0.00054,10.8425]
[1780159722378,21.09,73817.74,0.7,-0.31003,0.00054,10.84253]
[1780159727437,21.09,73816.89,0.7,-0.31049,0.00054,10.84946]
[1780159732460,21.09,73816.58,0.7,-0.31066,0.00054,10.85196]
[1780159737480,21.09,73816.24,0.7,-0.31084,0.00055,10.8547]
[1780159742499,21.09,73816.78,0.7,-0.31055,0.00054,10.8503]
[1780159747505,21.09,73819.11,0.7,-0.30928,0.00054,10.83135]
[1780159752508,21.09,73819.01,0.7,-0.30934,0.00054,10.83226]
[1780159757516,21.09,73819.5,0.7,-0.30908,0.00054,10.82836]
[1780159762536,21.09,73819.6,0.7,-0.30904,0.00054,10.82768]
[1780159767561,21.09,73820.44,0.7,-0.30859,0.00054,10.82096]
[1780159772493,21.09,73824.26,0.7,-0.30643,0.00054,10.78212]
[1780159772858,21.09,73824.26,0.7,-0.30643,0.00054,10.78212]
[1780159772928,21.09,73824.26,0.7,-0.30643,0.00054,10.78212]
[1780159778620,21.09,73826.15,0.7,-0.30539,0.00054,10.76626]
[1780159783751,21.09,73826.17,0.7,-0.30538,0.00054,10.76607]
[1780159789698,21.09,73825.86,0.7,-0.30555,0.00054,10.76864]
[1780159794704,21.09,73825.59,0.7,-0.30569,0.00054,10.77089]
[1780159802790,21.09,73825.23,0.7,-0.30589,0.00054,10.7739]
[1780159809183,21.09,73824.9,0.7,-0.30607,0.00054,10.77665]
[1780159815391,21.09,73824.66,0.7,-0.3062,0.00054,10.77865]
[1780159815452,21.09,73824.66,0.7,-0.3062,0.00054,10.77865]
[1780159819313,21.09,73826.46,0.7,-0.3052,0.00054,10.76329]
[1780159819496,21.09,73826.6,0.7,-0.30512,0.00054,10.76205]
[1780159824499,21.08,73823.61,0.7,-0.30673,0.00054,10.78678]
[1780159825457,21.08,73823.18,0.7,-0.30697,0.00054,10.79032]
[1780159825488,21.08,73823.18,0.7,-0.30697,0.00054,10.79032]
[1780159826025,21.08,73823.18,0.7,-0.30696,0.00054,10.79022]
[1780159826039,21.08,73823.18,0.7,-0.30696,0.00054,10.79022]
[1780159826493,21.08,73823.24,0.7,-0.30692,0.00054,10.78962]
[1780159828019,21.08,73823.24,0.7,-0.30692,0.00054,10.78962]
[1780159828065,21.08,73823.24,0.7,-0.30692,0.00054,10.78962]
[1780159834063,21.08,73820.36,0.7,-0.30838,0.00054,10.80579]
[1780159841054,21.08,73820.49,0.7,-0.30829,0.00054,10.80444]
[1780159846278,21.08,73820.33,0.7,-0.30837,0.00054,10.80561]
[1780159846388,21.08,73820.33,0.7,-0.30837,0.00054,10.80561]
[1780159846419,21.08,73820.51,0.7,-0.30827,0.00054,10.80409]
[1780159849319,21.08,73820.61,0.7,-0.30821,0.00054,10.8032]
[1780159849399,21.08,73820.61,0.7,-0.30821,0.00054,10.8032]
[1780159849500,21.08,73820.75,0.7,-0.30813,0.00054,10.80201]
[1780159851407,21.08,73820.75,0.7,-0.30813,0.00054,10.80197]
[1780159851434,21.08,73820.75,0.7,-0.30813,0.00054,10.80197]
[1780159859581,21.08,73820.67,0.7,-0.30816,0.00054,10.80241]
[1780159865228,21.06,73820.8,0.7,-0.30798,0.00054,10.7997]
[1780159871269,21.05,73820.92,0.7,-0.30784,0.00054,10.79759]
[1780159876363,21.05,73821.12,0.7,-0.30772,0.00054,10.79578]
[1780159881460,21.05,73821.37,0.7,-0.30758,0.00054,10.7936]
[1780159887383,21.05,73820.28,0.7,-0.30816,0.00054,10.80235]
[1780159888373,21.05,73820.28,0.7,-0.30816,0.00054,10.80235]
[1780159888605,21.05,73820.28,0.7,-0.30816,0.00054,10.80235]
[1780159888648,21.05,73819.81,0.7,-0.30841,0.00054,10.80618]
[1780159889321,21.05,73819.81,0.7,-0.30841,0.00054,10.80618]
[1780159889376,21.05,73819.81,0.7,-0.30841,0.00054,10.80618]
[1780159889415,21.05,73814.09,0.7,-0.31153,0.00055,10.85285]
[1780159890618,21.05,73814.09,0.7,-0.31153,0.00055,10.85285]
[1780159891415,21.05,73812.24,0.7,-0.31246,0.00055,10.86057]
[1780159893914,21.05,73810.77,0.7,-0.31327,0.00055,10.87249]
[1780159894511,21.05,73810.91,0.7,-0.31319,0.00055,10.87135]
[1780159899561,21.05,73810.95,0.7,-0.31317,0.00055,10.87107]
[1780159904610,21.05,73811.49,0.7,-0.31288,0.00055,10.86668]
[1780159909627,21.05,73811.93,0.7,-0.31263,0.00055,10.86311]
[1780159914659,21.05,73812.38,0.7,-0.3124,0.00055,10.85972]
[1780159919661,21.05,73812.76,0.7,-0.31221,0.00055,10.85691]
[1780159924678,21.06,73813.48,0.7,-0.31183,0.00055,10.85129]
[1780159929697,21.06,73814.57,0.7,-0.31124,0.00055,10.84258]
[1780159931566,21.06,73818.9,0.7,-0.30889,0.00055,10.80738]
[1780159932625,21.06,73822.76,0.7,-0.30678,0.00054,10.77555]
[1780159936362,21.06,73825.1,0.7,-0.30551,0.00054,10.75614]
[1780159936402,21.06,73825.1,0.7,-0.30551,0.00054,10.75614]
[1780159936948,21.06,73824.92,0.7,-0.30561,0.00054,10.75765]
[1780159937041,21.06,73825.26,0.7,-0.30543,0.00054,10.75482]
[1780159942972,21.06,73825.48,0.7,-0.30531,0.00054,10.75303]
[1780159946877,21.06,73826.65,0.7,-0.30468,0.00054,10.74331]
[1780159947546,21.06,73827.11,0.7,-0.30443,0.00054,10.7395]
[1780159948467,21.06,73827.11,0.7,-0.30443,0.00054,10.7395]
[1780159948517,21.06,73827.11,0.7,-0.30443,0.00054,10.7395]
[1780159948582,21.06,73826.56,0.7,-0.30473,0.00054,10.74411]
[1780159951508,21.06,73825.88,0.7,-0.3051,0.00054,10.7498]
[1780159951579,21.06,73826.57,0.7,-0.30463,0.00054,10.73662]
[1780159956910,21.06,73828.34,0.7,-0.30367,0.00054,10.72179]
[1780159962900,21.06,73828.27,0.7,-0.3037,0.00054,10.7223]
[1780159967953,21.06,73827.67,0.7,-0.30404,0.00054,10.7275]
[1780159972989,21.06,73827.95,0.7,-0.30389,0.00054,10.72529]
[1780159979033,21.06,73827.93,0.7,-0.30391,0.00054,10.72559]
[1780159984068,21.06,73827.31,0.7,-0.30426,0.00054,10.73094]
[1780159989103,21.06,73826.98,0.7,-0.30445,0.00054,10.73387]
[1780159997213,21.07,73826.51,0.7,-0.30473,0.00054,10.73813]
[1780160004208,21.07,73824.54,0.7,-0.30581,0.00054,10.75476]
[1780160011256,21.07,73826.13,0.7,-0.30487,0.00054,10.73434]
[1780160016293,21.07,73826.98,0.7,-0.30442,0.00054,10.72746]
[1780160021327,21.07,73828.76,0.7,-0.30347,0.00054,10.71282]
[1780160026363,21.08,73828.86,0.7,-0.30344,0.00054,10.71227]
[1780160031397,21.08,73828.75,0.7,-0.30351,0.00054,10.71348]
[1780160036436,21.08,73826.26,0.7,-0.30488,0.00054,10.73453]
[1780160042477,21.08,73826.55,0.7,-0.30473,0.00054,10.73232]
[1780160047513,21.08,73826.23,0.7,-0.30492,0.00054,10.73515]
[1780160054560,21.09,73827.04,0.7,-0.30449,0.00054,10.7286]
[1780160059595,21.09,73826.7,0.7,-0.30468,0.00054,10.73157]
[1780160064633,21.09,73829.34,0.7,-0.30327,0.00054,10.70965]
[1780160069667,21.09,73828.86,0.7,-0.30354,0.00054,10.71388]
[1780160074703,21.09,73827.73,0.7,-0.30406,0.00054,10.71608]
[1780160081751,21.09,73827.93,0.7,-0.30397,0.00054,10.71464]
[1780160087792,21.09,73827.73,0.7,-0.30409,0.00054,10.71649]
[1780160093836,21.09,73827.69,0.7,-0.30412,0.00054,10.717]
[1780160101890,21.1,73828.46,0.7,-0.30372,0.00054,10.71083]
[1780160106926,21.1,73829.23,0.7,-0.30332,0.00054,10.70459]
[1780160112636,21.11,73829.33,0.7,-0.30337,0.00054,10.70539]
[1780160118066,21.12,73829.04,0.7,-0.30357,0.00054,10.70846]
[1780160124046,21.12,73828.37,0.7,-0.30394,0.00054,10.71427]
[1780160130094,21.12,73828.36,0.7,-0.30396,0.00054,10.71456]
[1780160137137,21.12,73828.66,0.7,-0.30372,0.00054,10.70488]
[1780160142171,21.12,73828.63,0.7,-0.30375,0.00054,10.70536]
[1780160148214,21.12,73828.56,0.7,-0.3038,0.00054,10.70617]
[1780160155262,21.12,73827.72,0.7,-0.30424,0.00054,10.7129]
[1780160160689,21.12,73828.54,0.7,-0.30379,0.00054,10.70599]
[1780160168155,21.12,73828.36,0.7,-0.30388,0.00054,10.70741]
[1780160173390,21.12,73829.11,0.7,-0.30346,0.00054,10.70089]
[1780160178425,21.12,73829.31,0.7,-0.30338,0.00054,10.69956]
[1780160182465,21.12,73829.19,0.7,-0.30345,0.00054,10.70078]
[1780160182497,21.12,73829.19,0.7,-0.30345,0.00054,10.70078]
[1780160183537,21.12,73828.89,0.7,-0.30361,0.00054,10.70317]
[1780160183543,21.12,73828.89,0.7,-0.30361,0.00054,10.70317]
[1780160183576,21.12,73828.89,0.7,-0.30361,0.00054,10.70317]
[1780160183677,21.12,73828.89,0.7,-0.3036,0.00054,10.70306]
[1780160185553,21.12,73828.89,0.7,-0.3036,0.00054,10.70306]
[1780160185653,21.12,73828.57,0.7,-0.30378,0.00054,10.70587]
[1780160191581,21.12,73828.56,0.7,-0.30381,0.00054,10.70622]
[1780160197560,21.13,73827.7,0.7,-0.3042,0.00054,10.70643]
[1780160202751,21.13,73828.11,0.7,-0.30399,0.00054,10.70307]
[1780160208701,21.13,73828.76,0.7,-0.30368,0.00054,10.69827]
[1780160214679,21.14,73828.75,0.7,-0.3037,0.00054,10.69874]
[1780160219713,21.14,73828.83,0.7,-0.30368,0.00054,10.69839]
[1780160224749,21.14,73828.95,0.7,-0.30364,0.00054,10.69771]
[1780160230791,21.14,73829.04,0.7,-0.30361,0.00054,10.69734]
[1780160235825,21.15,73828.98,0.7,-0.30367,0.00054,10.69816]
[1780160241185,21.15,73829.0,0.7,-0.30367,0.00054,10.69824]
[1780160245699,21.15,73829.21,0.7,-0.30358,0.00054,10.69679]
[1780160245895,21.15,73829.05,0.7,-0.30367,0.00054,10.69819]
[1780160247702,21.15,73829.08,0.7,-0.30366,0.00054,10.69816]
[1780160247844,21.16,73828.84,0.7,-0.30381,0.00054,10.70038]
[1780160248712,21.16,73828.84,0.7,-0.30381,0.00054,10.70038]
[1780160248760,21.16,73828.84,0.7,-0.30381,0.00054,10.70038]
[1780160249025,21.16,73828.46,0.7,-0.30403,0.00054,10.70376]
[1780160249908,21.16,73828.46,0.7,-0.30404,0.00054,10.70398]
[1780160251026,21.16,73828.28,0.7,-0.30414,0.00054,10.70553]
[1780160251938,21.16,73828.3,0.7,-0.30404,0.00054,10.69796]
[1780160256940,21.16,73828.52,0.7,-0.30393,0.00054,10.69635]
[1780160258060,21.16,73828.52,0.7,-0.30394,0.00054,10.69647]
[1780160258987,21.16,73828.45,0.7,-0.30398,0.00054,10.6971]
[1780160263830,21.16,73828.76,0.7,-0.30383,0.00054,10.69474]
[1780160263888,21.16,73828.76,0.7,-0.30383,0.00054,10.69474]
[1780160263897,21.16,73828.76,0.7,-0.30383,0.00054,10.69479]
[1780160267072,21.16,73828.76,0.7,-0.30383,0.00054,10.69479]
[1780160267115,21.17,73828.63,0.7,-0.30391,0.00054,10.69604]
[1780160273720,21.17,73828.95,0.7,-0.30375,0.00054,10.69358]
[1780160274126,21.17,73828.95,0.7,-0.30376,0.00054,10.69373]
[1780160274168,21.17,73828.95,0.7,-0.30376,0.00054,10.69373]
[1780160278259,21.17,73828.95,0.7,-0.30376,0.00054,10.69378]
[1780160279002,21.17,73828.95,0.7,-0.30378,0.00054,10.69399]
[1780160280280,21.17,73829.81,0.7,-0.30332,0.00054,10.68686]
[1780160280287,21.17,73829.81,0.7,-0.30332,0.00054,10.68686]
[1780160280318,21.17,73829.81,0.7,-0.30332,0.00054,10.68686]
[1780160280452,21.17,73829.91,0.7,-0.30326,0.00054,10.68603]
[1780160286627,21.17,73830.36,0.7,-0.30304,0.00054,10.68251]
[1780160286681,21.17,73830.36,0.7,-0.30304,0.00054,10.68251]
[1780160287272,21.17,73830.6,0.7,-0.30291,0.00054,10.6806]
[1780160288390,21.17,73830.72,0.7,-0.30285,0.00054,10.67965]
[1780160291180,21.17,73830.85,0.7,-0.30279,0.00054,10.67867]
[1780160292022,21.18,73830.92,0.7,-0.30276,0.00054,10.67819]
[1780160297025,21.18,73831.11,0.7,-0.30267,0.00054,10.67682]
[1780160298877,21.18,73831.11,0.7,-0.30268,0.00054,10.67693]
[1780160304305,21.18,73831.11,0.7,-0.3027,0.00054,10.67726]
[1780160309409,21.18,73832.18,0.7,-0.30214,0.00054,10.66859]
[1780160317545,21.18,73832.18,0.7,-0.30206,0.00054,10.66141]
[1780160317967,21.19,73832.25,0.7,-0.30204,0.00054,10.66107]
[1780160320289,21.19,73832.41,0.7,-0.30195,0.00054,10.65976]
[1780160321014,21.19,73832.43,0.7,-0.30195,0.00054,10.65965]
[1780160326043,21.19,73832.78,0.7,-0.30177,0.00054,10.65696]
[1780160331049,21.19,73833.44,0.7,-0.30143,0.00054,10.65163]
[1780160336075,21.19,73834.5,0.7,-0.30085,0.00054,10.64252]
[1780160341101,21.19,73834.68,0.7,-0.30074,0.00054,10.64086]
[1780160346144,21.19,73834.3,0.7,-0.30094,0.00054,10.6439]
[1780160351148,21.19,73834.85,0.7,-0.30063,0.00054,10.63908]
[1780160356174,21.18,73835.08,0.7,-0.3005,0.00054,10.63697]
[1780160361202,21.18,73835.27,0.7,-0.30038,0.00054,10.63519]
[1780160366223,21.18,73835.17,0.7,-0.30043,0.00054,10.63584]
[1780160371224,21.18,73834.98,0.7,-0.30042,0.00054,10.62975]
[1780160376230,21.18,73835.49,0.7,-0.30013,0.00054,10.62524]
[1780160381256,21.18,73835.49,0.7,-0.30012,0.00054,10.62506]
[1780160386279,21.18,73835.72,0.7,-0.29998,0.00054,10.62293]
[1780160391300,21.18,73835.72,0.7,-0.29999,0.00054,10.62303]
[1780160392290,21.18,73835.72,0.7,-0.29999,0.00054,10.62309]
[1780160393076,21.18,73835.72,0.7,-0.3,0.00054,10.62315]
[1780160398081,21.18,73835.26,0.7,-0.30026,0.00054,10.62727]
[1780160403128,21.18,73831.91,0.7,-0.30208,0.00054,10.65577]
[1780160403078,21.18,73822.8,0.7,-0.30701,0.00054,10.73149]
[1780160404136,21.18,73826.53,0.7,-0.30499,0.00054,10.70073]
[1780160409167,21.18,73828.98,0.7,-0.30366,0.00054,10.68033]
[1780160410135,21.18,73824.37,0.7,-0.30616,0.00054,10.71857]
[1780160415153,21.18,73822.1,0.7,-0.30738,0.00054,10.73716]
[1780160415191,21.18,73820.72,0.7,-0.30813,0.00054,10.74842]
[1780160416085,21.18,73820.41,0.7,-0.3083,0.00054,10.75092]
[1780160419155,21.18,73816.67,0.7,-0.31032,0.00055,10.78119]
[1780160422631,21.18,73814.9,0.7,-0.31128,0.00055,10.79529]
[1780160423164,21.18,73814.93,0.7,-0.31126,0.00055,10.79497]
[1780160425310,21.17,73814.75,0.7,-0.31133,0.00055,10.79613]
[1780160425338,21.17,73814.75,0.7,-0.31133,0.00055,10.79613]
[1780160430832,21.17,73814.45,0.7,-0.31146,0.00055,10.798]
[1780160432368,21.17,73813.01,0.7,-0.31214,0.00055,10.80188]
[1780160433079,21.17,73808.11,0.7,-0.31482,0.00055,10.84104]
[1780160438091,21.17,73807.27,0.7,-0.31527,0.00055,10.84752]
[1780160443093,21.16,73808.0,0.7,-0.31486,0.00055,10.84149]
[1780160448133,21.16,73808.7,0.7,-0.31445,0.00055,10.8357]
[1780160453145,21.16,73809.28,0.7,-0.31414,0.00055,10.83117]
[1780160458229,21.16,73809.49,0.7,-0.31404,0.00055,10.82972]
[1780160462178,21.17,73820.55,0.7,-0.30801,0.00054,10.74048]
[1780160463109,21.17,73825.96,0.7,-0.30506,0.00054,10.69583]
[1780160463982,21.17,73825.96,0.7,-0.30506,0.00054,10.69583]
[1780160464074,21.17,73827.19,0.7,-0.3044,0.00054,10.6856]
[1780160469107,21.17,73826.9,0.7,-0.30455,0.00054,10.688]
[1780160473475,21.16,73827.66,0.7,-0.30414,0.00054,10.68165]
[1780160473504,21.16,73827.66,0.7,-0.30414,0.00054,10.68165]
[1780160473592,21.16,73827.38,0.7,-0.30429,0.00054,10.68398]
[1780160476730,21.17,73827.21,0.7,-0.30438,0.00054,10.68541]
[1780160476777,21.17,73827.21,0.7,-0.30438,0.00054,10.68541]
[1780160483558,21.16,73826.71,0.7,-0.30465,0.00054,10.68952]
[1780160489600,21.16,73825.65,0.7,-0.30523,0.00054,10.69834]
[1780160494634,21.16,73824.43,0.7,-0.30579,0.00054,10.70098]
[1780160500765,21.17,73824.17,0.7,-0.30593,0.00054,10.70313]
[1780160505960,21.17,73823.98,0.7,-0.30604,0.00054,10.70471]
[1780160512785,21.16,73824.06,0.7,-0.30596,0.00054,10.70349]
[1780160517819,21.16,73823.69,0.7,-0.30613,0.00054,10.70616]
[1780160522856,21.15,73823.7,0.7,-0.3061,0.00054,10.7057]
[1780160527892,21.15,73823.55,0.7,-0.30618,0.00054,10.70687]
[1780160532989,21.15,73823.49,0.7,-0.30621,0.00054,10.70738]
[1780160533937,21.15,73827.59,0.7,-0.30398,0.00054,10.67328]
[1780160538969,21.15,73822.6,0.7,-0.30669,0.00054,10.71458]
[1780160539699,21.15,73822.6,0.7,-0.30669,0.00054,10.71458]
[1780160539831,21.15,73822.6,0.7,-0.30669,0.00054,10.71458]
[1780160540038,21.15,73816.13,0.7,-0.31022,0.00055,10.76749]
[1780160542112,21.15,73819.22,0.7,-0.30853,0.00055,10.74227]
[1780160542131,21.15,73819.22,0.7,-0.30853,0.00055,10.74227]
[1780160542213,21.15,73819.22,0.7,-0.30852,0.00055,10.74217]
[1780160542733,21.15,73819.22,0.7,-0.30852,0.00055,10.74217]
[1780160542997,21.15,73819.22,0.7,-0.30851,0.00055,10.74207]
[1780160548031,21.15,73820.4,0.7,-0.30784,0.00055,10.7319]
[1780160551260,21.15,73826.66,0.7,-0.30432,0.00054,10.67242]
[1780160557093,21.14,73828.61,0.7,-0.30324,0.00054,10.65585]
[1780160562221,21.14,73828.47,0.7,-0.30331,0.00054,10.65687]
[1780160565150,21.14,73833.36,0.7,-0.30065,0.00054,10.61558]
[1780160567164,21.14,73838.13,0.7,-0.29808,0.00054,10.57503]
[1780160571192,21.14,73841.58,0.7,-0.29624,0.00054,10.54561]
[1780160576226,21.14,73845.28,0.7,-0.29427,0.00053,10.51368]
[1780160581263,21.14,73842.01,0.7,-0.29601,0.00054,10.54184]
[1780160586528,21.14,73840.25,0.7,-0.29696,0.00054,10.55714]
[1780160587245,21.14,73840.47,0.7,-0.29685,0.00054,10.55532]
[1780160592258,21.14,73838.98,0.7,-0.29764,0.00054,10.56795]
[1780160597303,21.14,73838.7,0.7,-0.29778,0.00054,10.57011]
[1780160599576,21.14,73838.7,0.7,-0.29777,0.00054,10.56997]
[1780160600261,21.14,73838.7,0.7,-0.29776,0.00054,10.56993]
[1780160605263,21.14,73838.48,0.7,-0.29789,0.00054,10.57198]
[1780160610272,21.14,73838.68,0.7,-0.2978,0.00054,10.57049]
[1780160615321,21.14,73838.39,0.7,-0.29787,0.00054,10.56565]
[1780160620354,21.14,73838.48,0.7,-0.29783,0.00054,10.56511]
[1780160625438,21.15,73838.41,0.7,-0.29789,0.00054,10.56597]
[1780160630444,21.15,73840.95,0.7,-0.29654,0.00054,10.54442]
[1780160635449,21.15,73841.97,0.7,-0.29599,0.00054,10.5357]
[1780160640477,21.15,73842.08,0.7,-0.29593,0.00054,10.53475]
[1780160645512,21.15,73842.14,0.7,-0.29593,0.00054,10.53464]
[1780160647395,21.15,73837.99,0.7,-0.29816,0.00054,10.57038]
[1780160652424,21.15,73839.51,0.7,-0.29736,0.00054,10.55767]
[1780160657445,21.16,73839.94,0.7,-0.29715,0.00054,10.55433]
[1780160662496,21.16,73839.58,0.7,-0.29737,0.00054,10.55776]
[1780160667520,21.16,73839.75,0.7,-0.2973,0.00054,10.55666]
[1780160672566,21.16,73839.78,0.7,-0.2972,0.00054,10.54923]
[1780160675912,21.17,73841.2,0.7,-0.29646,0.00054,10.53729]
[1780160675992,21.17,73841.2,0.7,-0.29646,0.00054,10.53729]
[1780160676103,21.17,73841.2,0.7,-0.29646,0.00054,10.53729]
[1780160676143,21.17,73841.2,0.7,-0.29646,0.00054,10.53729]
[1780160676278,21.17,73841.2,0.7,-0.29646,0.00054,10.53729]
[1780160676349,21.17,73835.84,0.7,-0.29934,0.00054,10.58316]
[1780160678303,21.17,73824.42,0.7,-0.30553,0.00054,10.67906]
[1780160678817,21.17,73824.42,0.7,-0.30553,0.00054,10.67906]
[1780160679324,21.17,73825.8,0.7,-0.30478,0.00054,10.66756]
[1780160684989,21.17,73827.31,0.7,-0.30394,0.00054,10.65478]
[1780160691030,21.16,73828.02,0.7,-0.30354,0.00054,10.64863]
[1780160696065,21.16,73827.62,0.7,-0.30375,0.00054,10.65173]
[1780160698132,21.16,73833.93,0.7,-0.30033,0.00054,10.59867]
[1780160700094,21.16,73838.48,0.7,-0.29787,0.00054,10.55986]
[1780160701164,21.16,73843.98,0.7,-0.29492,0.00054,10.5126]
[1780160708094,21.16,73844.24,0.7,-0.29481,0.00053,10.51069]
[1780160713099,21.17,73842.32,0.7,-0.29586,0.00054,10.52771]
[1780160713149,21.17,73842.32,0.7,-0.29586,0.00054,10.52771]
[1780160714194,21.17,73833.92,0.7,-0.30038,0.00054,10.59954]
[1780160719228,21.17,73831.93,0.7,-0.30146,0.00054,10.61631]
[1780160724264,21.17,73834.53,0.7,-0.30005,0.00054,10.59434]
[1780160729300,21.17,73835.61,0.7,-0.29947,0.00054,10.58521]
[1780160734392,21.17,73835.39,0.7,-0.29949,0.00054,10.57958]
[1780160740379,21.17,73835.47,0.7,-0.29945,0.00054,10.57895]
[1780160743398,21.17,73828.74,0.7,-0.30309,0.00054,10.63567]
[1780160745412,21.17,73824.83,0.7,-0.30521,0.00054,10.66812]
[1780160750448,21.16,73824.56,0.7,-0.30533,0.00054,10.66996]
[1780160751456,21.16,73819.5,0.7,-0.30808,0.00055,10.71155]
[1780160756491,21.16,73819.25,0.7,-0.30818,0.00055,10.71298]
[1780160761589,21.15,73820.03,0.7,-0.30771,0.00055,10.70597]
[1780160769371,21.15,73819.97,0.7,-0.3077,0.00055,10.70586]
[1780160776631,21.15,73812.5,0.7,-0.31179,0.00055,10.76649]
[1780160781927,21.15,73813.08,0.7,-0.31147,0.00055,10.7618]
[1780160782006,21.15,73813.08,0.7,-0.31147,0.00055,10.7618]
[1780160782489,21.15,73818.42,0.7,-0.30854,0.00055,10.7184]
[1780160783770,21.15,73820.04,0.7,-0.30766,0.00055,10.70515]
[1780160784447,21.15,73819.95,0.7,-0.30771,0.00055,10.70593]
[1780160789480,21.15,73818.78,0.7,-0.30836,0.00055,10.71566]
[1780160794510,21.15,73818.68,0.7,-0.30832,0.00055,10.70914]
[1780160795503,21.15,73811.1,0.7,-0.31248,0.00055,10.77068]
[1780160800576,21.15,73809.83,0.7,-0.31317,0.00055,10.78066]
[1780160801045,21.15,73809.83,0.7,-0.31317,0.00055,10.78066]
[1780160801146,21.15,73809.83,0.7,-0.31317,0.00055,10.78061]
[1780160806841,21.14,73810.01,0.7,-0.31302,0.00055,10.77852]
[1780160811939,21.14,73811.1,0.7,-0.31238,0.00055,10.76912]
[1780160818924,21.13,73811.66,0.7,-0.31201,0.00055,10.76376]
[1780160824008,21.13,73811.81,0.7,-0.3119,0.00055,10.76206]
[1780160824532,21.12,73810.18,0.7,-0.31278,0.00055,10.77493]
[1780160825541,21.13,73806.06,0.7,-0.31505,0.00055,10.80789]
[1780160830619,21.12,73804.41,0.7,-0.31595,0.00055,10.82074]
[1780160830932,21.12,73804.41,0.7,-0.31595,0.00055,10.82074]
[1780160831504,21.12,73804.66,0.7,-0.31581,0.00055,10.81867]
[1780160834501,21.12,73804.78,0.7,-0.31573,0.00055,10.81751]
[1780160834517,21.12,73804.78,0.7,-0.31573,0.00055,10.81751]
[1780160837096,21.12,73804.59,0.7,-0.31581,0.00055,10.8187]
[1780160837120,21.12,73799.77,0.7,-0.31847,0.00056,10.85657]
[1780160841087,21.11,73796.4,0.7,-0.32031,0.00056,10.8823]
[1780160845828,21.11,73796.22,0.7,-0.32037,0.00056,10.88308]
[1780160846123,21.1,73796.34,0.7,-0.32029,0.00056,10.882]
[1780160851156,21.1,73799.49,0.7,-0.31839,0.00056,10.84926]
[1780160852228,21.1,73805.16,0.7,-0.31523,0.00055,10.80433]
[1780160856191,21.09,73799.75,0.7,-0.31819,0.00056,10.84637]
[1780160861226,21.08,73797.53,0.7,-0.31937,0.00056,10.863]
[1780160866265,21.08,73798.22,0.7,-0.31894,0.00056,10.8569]
[1780160871299,21.07,73798.52,0.7,-0.31872,0.00056,10.85383]
[1780160876333,21.06,73798.28,0.7,-0.3188,0.00056,10.855]
[1780160878346,21.06,73794.09,0.7,-0.32112,0.00056,10.88736]
[1780160879663,21.06,73792.07,0.7,-0.32224,0.00056,10.90282]
[1780160880340,21.06,73792.25,0.7,-0.32213,0.00056,10.90125]
[1780160887307,21.05,73789.25,0.7,-0.32377,0.00056,10.92374]
[1780160892511,21.05,73786.63,0.7,-0.32518,0.00056,10.94284]
[1780160898488,21.04,73788.77,0.7,-0.32393,0.00056,10.92591]
[1780160903523,21.04,73786.52,0.7,-0.32516,0.00056,10.94262]
[1780160907612,21.03,73783.16,0.7,-0.32703,0.00056,10.9677]
[1780160913595,21.03,73785.22,0.7,-0.32574,0.00056,10.94417]
[1780160915349,21.03,73784.58,0.7,-0.32609,0.00056,10.94895]
[1780160921651,21.02,73785.79,0.7,-0.32538,0.00056,10.93927]
[1780160926687,21.02,73785.18,0.7,-0.32569,0.00056,10.94358]
[1780160929593,21.02,73785.17,0.7,-0.3257,0.00056,10.94359]
[1780160930609,21.01,73787.24,0.7,-0.32451,0.00056,10.92754]
[1780160934281,21.01,73786.44,0.7,-0.32495,0.00056,10.9335]
[1780160934287,21.01,73786.44,0.7,-0.32495,0.00056,10.9335]
[1780160934323,21.01,73786.44,0.7,-0.32495,0.00056,10.9335]
[1780160934660,21.01,73785.42,0.7,-0.32552,0.00056,10.94122]
[1780160937066,21.01,73785.28,0.7,-0.32559,0.00056,10.94217]
[1780160937567,21.01,73785.23,0.7,-0.32562,0.00056,10.9425]
[1780160942636,21.01,73784.89,0.7,-0.32579,0.00056,10.94487]
[1780160947637,21.01,73784.56,0.7,-0.32596,0.00056,10.94712]
[1780160952645,21.0,73783.19,0.7,-0.32671,0.00057,10.95723]
[1780160957669,21.0,73782.98,0.7,-0.32681,0.00057,10.95856]
[1780160962683,21.0,73782.53,0.7,-0.32705,0.00057,10.96172]
[1780160967711,21.0,73782.3,0.7,-0.32716,0.00057,10.96321]
[1780160972756,20.99,73781.62,0.7,-0.32744,0.00057,10.96069]
[1780160977756,20.99,73781.55,0.7,-0.32746,0.00057,10.96098]
[1780160982830,20.99,73781.59,0.7,-0.32742,0.00057,10.96045]
[1780160987913,20.99,73781.74,0.7,-0.32732,0.00057,10.95911]
[1780160992974,20.99,73782.75,0.7,-0.32673,0.00057,10.95127]
[1780160998022,20.98,73783.9,0.7,-0.32607,0.00057,10.94235]
[1780161003055,20.98,73784.32,0.7,-0.32582,0.00057,10.93896]
[1780161008126,20.98,73784.75,0.7,-0.32556,0.00057,10.93549]
[1780161013207,20.98,73785.27,0.7,-0.32525,0.00057,10.93136]
[1780161018207,20.98,73783.08,0.7,-0.32648,0.00057,10.94783]
[1780161022767,20.97,73778.74,0.7,-0.32892,0.00057,10.98033]
[1780161027068,20.97,73777.39,0.7,-0.32968,0.00057,10.99024]
[1780161027726,20.97,73776.72,0.7,-0.33005,0.00057,10.99517]
[1780161029143,20.97,73776.55,0.7,-0.33015,0.00057,10.99644]
[1780161029188,20.97,73776.55,0.7,-0.33015,0.00057,10.99644]
[1780161034436,20.97,73770.96,0.7,-0.33325,0.00057,11.03035]
[1780161041486,20.97,73770.35,0.7,-0.33358,0.00057,11.03459]
[1780161042950,20.97,73770.35,0.7,-0.33358,0.00057,11.03459]
[1780161043707,20.97,73770.3,0.7,-0.33361,0.00057,11.03489]
[1780161048775,20.97,73770.32,0.7,-0.33358,0.00057,11.03463]
[1780161053828,20.97,73770.12,0.7,-0.33368,0.00057,11.0359]
[1780161058831,20.96,73769.26,0.7,-0.33416,0.00057,11.042]
[1780161063882,20.96,73769.26,0.7,-0.33415,0.00057,11.04181]
[1780161068921,20.96,73770.25,0.7,-0.33355,0.00057,11.03422]
[1780161073937,20.96,73770.08,0.7,-0.33363,0.00057,11.03524]
[1780161074890,20.95,73770.05,0.7,-0.33365,0.00057,11.03543]
[1780161075778,20.95,73770.05,0.7,-0.33365,0.00057,11.03539]
[1780161080851,20.95,73770.05,0.7,-0.33363,0.00057,11.03523]
[1780161085852,20.95,73769.19,0.7,-0.33411,0.00057,11.04134]
[1780161087865,20.95,73771.61,0.7,-0.33272,0.00057,11.02355]
[1780161087876,20.95,73771.61,0.7,-0.33272,0.00057,11.02355]
[1780161088790,20.95,73771.61,0.7,-0.33272,0.00057,11.02355]
[1780161088821,20.95,73771.61,0.7,-0.33272,0.00057,11.02353]
[1780161092850,20.95,73774.68,0.7,-0.33087,0.00057,10.99337]
[1780161093856,20.95,73780.79,0.7,-0.32739,0.00057,10.9476]
[1780161095532,20.95,73783.72,0.7,-0.32573,0.00057,10.9254]
[1780161095618,20.95,73783.72,0.7,-0.32573,0.00057,10.9254]
[1780161100904,20.95,73784.85,0.7,-0.32511,0.00057,10.91706]
[1780161102062,20.95,73784.85,0.7,-0.32511,0.00057,10.91706]
[1780161102844,20.95,73785.24,0.7,-0.32489,0.00057,10.91409]
[1780161107876,20.95,73786.02,0.7,-0.32445,0.00057,10.90817]
[1780161112932,20.95,73786.64,0.7,-0.32411,0.00057,10.90357]
[1780161117938,20.96,73786.7,0.7,-0.3241,0.00057,10.90334]
[1780161123015,20.96,73786.93,0.7,-0.32399,0.00057,10.90194]
[1780161128038,20.96,73786.91,0.7,-0.32404,0.00057,10.90253]
[1780161133058,20.97,73787.07,0.7,-0.32398,0.00057,10.90174]
[1780161138122,20.97,73787.15,0.7,-0.32395,0.00057,10.90142]
[1780161143148,20.97,73787.75,0.7,-0.32364,0.00056,10.89717]
[1780161148219,20.98,73787.45,0.7,-0.32382,0.00056,10.8997]
[1780161150866,20.98,73792.32,0.7,-0.32108,0.00056,10.86202]
[1780161152887,20.98,73795.83,0.7,-0.31901,0.00056,10.82706]
[1780161156920,20.97,73800.08,0.7,-0.31662,0.00056,10.79338]
[1780161161942,20.97,73801.83,0.7,-0.31564,0.00056,10.77943]
[1780161165656,20.97,73802.35,0.7,-0.31535,0.00056,10.77527]
[1780161165677,20.97,73802.35,0.7,-0.31535,0.00056,10.77527]
[1780161171399,20.97,73804.17,0.7,-0.31433,0.00056,10.76067]
[1780161176433,20.97,73797.83,0.7,-0.31788,0.00056,10.81122]
[1780161179307,20.97,73795.89,0.7,-0.31896,0.00056,10.82634]
[1780161184487,20.97,73799.78,0.7,-0.31674,0.00056,10.79515]
[1780161185763,20.97,73799.78,0.7,-0.31674,0.00056,10.79515]
[1780161185950,20.97,73805.08,0.7,-0.31378,0.00056,10.75266]
[1780161186828,20.97,73808.41,0.7,-0.31192,0.00056,10.72565]
[1780161191870,20.97,73810.44,0.7,-0.31079,0.00056,10.70907]
[1780161192017,20.97,73810.76,0.7,-0.31061,0.00056,10.70646]
[1780161192837,20.97,73810.35,0.7,-0.31084,0.00056,10.70981]
[1780161197857,20.97,73811.0,0.7,-0.31048,0.00056,10.70452]
[1780161202870,20.97,73810.14,0.7,-0.31096,0.00056,10.71157]
[1780161207883,20.97,73809.77,0.7,-0.31116,0.00056,10.71461]
[1780161208251,20.97,73809.74,0.7,-0.31118,0.00056,10.71486]
[1780161208943,20.97,73809.56,0.7,-0.31128,0.00056,10.71634]
[1780161213973,20.97,73810.3,0.7,-0.31078,0.00056,10.70284]
[1780161218992,20.97,73810.27,0.7,-0.3108,0.00056,10.70313]
[1780161224045,20.97,73809.68,0.7,-0.31113,0.00056,10.70798]
[1780161227748,20.97,73809.92,0.7,-0.31099,0.00056,10.70603]
[1780161227916,20.97,73809.92,0.7,-0.31099,0.00056,10.70603]
[1780161232921,20.97,73810.0,0.7,-0.31095,0.00056,10.70539]
[1780161237982,20.97,73810.28,0.7,-0.31079,0.00056,10.70311]
[1780161243018,20.97,73810.61,0.7,-0.31061,0.00056,10.70043]
[1780161248049,20.97,73810.61,0.7,-0.31061,0.00056,10.70044]
[1780161253123,20.97,73811.14,0.7,-0.31031,0.00056,10.69597]
[1780161257028,20.97,73811.34,0.7,-0.31018,0.00056,10.69403]
[1780161257053,20.97,73811.34,0.7,-0.31018,0.00056,10.69403]
[1780161260173,20.97,73811.34,0.7,-0.31018,0.00056,10.69403]
[1780161267615,20.96,73812.21,0.7,-0.30966,0.00056,10.6863]
[1780161273108,20.96,73812.46,0.7,-0.30938,0.00056,10.67617]
[1780161278143,20.95,73812.77,0.7,-0.30919,0.00056,10.67335]
[1780161284775,20.95,73812.61,0.7,-0.30928,0.00056,10.6747]
[1780161291865,20.95,73812.64,0.7,-0.30925,0.00056,10.67424]
[1780161298283,20.95,73812.65,0.7,-0.30924,0.00056,10.67412]
[1780161301305,20.95,73817.36,0.7,-0.30663,0.00055,10.63515]
[1780161302311,20.95,73823.27,0.7,-0.30338,0.00055,10.58566]
[1780161306781,20.96,73821.56,0.7,-0.30433,0.00055,10.60033]
[1780161306964,20.96,73819.77,0.7,-0.30533,0.00055,10.61551]
[1780161308025,20.96,73825.82,0.7,-0.30201,0.00055,10.5646]
[1780161309616,20.96,73829.0,0.7,-0.30026,0.00055,10.53747]
[1780161309697,20.96,73834.22,0.7,-0.29741,0.00055,10.49257]
[1780161312257,20.96,73836.71,0.7,-0.29605,0.00054,10.47103]
[1780161313516,20.96,73837.41,0.7,-0.29567,0.00054,10.46494]
[1780161313558,20.96,73837.41,0.7,-0.29567,0.00054,10.46494]
[1780161313868,20.96,73836.71,0.7,-0.29606,0.00054,10.47112]
[1780161315736,20.96,73837.26,0.7,-0.29576,0.00054,10.46634]
[1780161316056,20.96,73837.95,0.7,-0.29538,0.00054,10.46029]
[1780161317720,20.96,73839.71,0.7,-0.29443,0.00054,10.44498]
[1780161317884,20.96,73839.4,0.7,-0.2946,0.00054,10.44777]
[1780161324076,20.96,73838.24,0.7,-0.29525,0.00054,10.45821]
[1780161323458,20.96,73844.11,0.7,-0.29207,0.00054,10.40679]
[1780161324465,20.96,73849.9,0.7,-0.28895,0.00054,10.35541]
[1780161325535,20.96,73854.36,0.7,-0.28656,0.00054,10.31548]
[1780161328688,20.97,73843.79,0.7,-0.29228,0.00054,10.41019]
[1780161330510,20.97,73834.74,0.7,-0.2972,0.00055,10.48938]
[1780161334541,20.97,73828.48,0.7,-0.30054,0.00055,10.53586]
[1780161335916,20.97,73818.22,0.7,-0.30619,0.00055,10.62246]
[1780161338563,20.97,73813.98,0.7,-0.30854,0.00055,10.6577]
[1780161340581,20.97,73809.58,0.7,-0.31101,0.00056,10.69407]
[1780161342002,20.97,73809.58,0.7,-0.31101,0.00056,10.69407]
[1780161342038,20.97,73809.2,0.7,-0.31122,0.00056,10.69723]
[1780161347039,20.97,73809.5,0.7,-0.31107,0.00056,10.69504]
[1780161350850,20.98,73809.94,0.7,-0.31084,0.00056,10.6917]
[1780161350941,20.98,73810.02,0.7,-0.3108,0.00056,10.6911]
[1780161358188,20.98,73807.07,0.7,-0.31246,0.00056,10.71533]
[1780161364746,20.98,73808.13,0.7,-0.31189,0.00056,10.70699]
[1780161369781,20.98,73810.07,0.7,-0.31082,0.00056,10.69132]
[1780161375388,20.98,73810.58,0.7,-0.31054,0.00056,10.68729]
[1780161381865,20.99,73815.11,0.7,-0.30805,0.00055,10.65036]
[1780161387459,20.99,73816.66,0.7,-0.30721,0.00055,10.63785]
[1780161388117,20.99,73816.66,0.7,-0.30722,0.00055,10.63803]
[1780161393125,20.99,73814.91,0.7,-0.30811,0.00055,10.64526]
[1780161396066,20.99,73809.77,0.7,-0.31099,0.00056,10.68777]
[1780161401092,21.0,73809.94,0.7,-0.31091,0.00056,10.68664]
[1780161406093,21.0,73808.96,0.7,-0.31147,0.00056,10.69493]
[1780161411097,21.0,73806.94,0.7,-0.31262,0.00056,10.7116]
[1780161416166,21.0,73805.96,0.7,-0.31318,0.00056,10.71976]
[1780161421229,21.01,73805.93,0.7,-0.31322,0.00056,10.72027]
[1780161426280,21.01,73805.93,0.7,-0.31323,0.00056,10.72049]
[1780161430182,21.01,73807.17,0.7,-0.31255,0.00056,10.7106]
[1780161430207,21.01,73807.5,0.7,-0.31237,0.00056,10.70797]
[1780161432215,21.01,73813.37,0.7,-0.30911,0.00055,10.66012]
[1780161433801,21.01,73815.39,0.7,-0.30799,0.00055,10.64349]
[1780161434149,21.01,73815.76,0.7,-0.30779,0.00055,10.64046]
[1780161439190,21.01,73815.49,0.7,-0.30794,0.00055,10.64279]
[1780161439552,21.01,73815.63,0.7,-0.30787,0.00055,10.64166]
[1780161440220,21.01,73815.96,0.7,-0.30769,0.00055,10.63895]
[1780161445220,21.01,73815.98,0.7,-0.30768,0.00055,10.63888]
[1780161450247,21.01,73816.16,0.7,-0.30759,0.00055,10.63751]
[1780161452336,21.01,73816.16,0.7,-0.30749,0.00055,10.63003]
[1780161453103,21.01,73815.99,0.7,-0.30759,0.00055,10.63147]
[1780161454156,21.01,73822.33,0.7,-0.30409,0.00055,10.57866]
[1780161454490,21.01,73822.33,0.7,-0.30409,0.00055,10.57866]
[1780161454513,21.01,73822.33,0.7,-0.30409,0.00055,10.57866]
[1780161458806,21.01,73824.07,0.7,-0.30315,0.00055,10.56427]
[1780161458865,21.01,73824.07,0.7,-0.30315,0.00055,10.56427]
[1780161464439,21.02,73827.45,0.7,-0.3013,0.00055,10.53583]
[1780161470482,21.02,73826.89,0.7,-0.30163,0.00055,10.54096]
[1780161472191,21.02,73826.89,0.7,-0.30163,0.00055,10.54096]
[1780161473156,21.02,73827.25,0.7,-0.30144,0.00055,10.53797]
[1780161476335,21.02,73827.25,0.7,-0.30144,0.00055,10.53803]
[1780161476366,21.02,73827.25,0.7,-0.30144,0.00055,10.53803]
[1780161479177,21.02,73827.25,0.7,-0.30144,0.00055,10.53803]
[1780161479278,21.02,73827.25,0.7,-0.30145,0.00055,10.5381]
[1780161480424,21.02,73827.25,0.7,-0.30145,0.00055,10.5381]
[1780161481216,21.02,73827.3,0.7,-0.30142,0.00055,10.53771]
[1780161486265,21.02,73827.11,0.7,-0.30153,0.00055,10.53941]
[1780161491338,21.02,73827.23,0.7,-0.30147,0.00055,10.53852]
[1780161494333,21.02,73827.19,0.7,-0.3015,0.00055,10.53893]
[1780161495190,21.02,73826.32,0.7,-0.30198,0.00055,10.54632]
[1780161498115,21.02,73825.04,0.7,-0.30268,0.00055,10.55716]
[1780161498248,21.02,73824.57,0.7,-0.30294,0.00055,10.56113]
[1780161499248,21.02,73820.98,0.7,-0.30492,0.00055,10.59127]
[1780161504282,21.02,73818.99,0.7,-0.30601,0.00055,10.60775]
[1780161506319,21.02,73816.91,0.7,-0.30715,0.00055,10.62495]
[1780161506341,21.02,73816.91,0.7,-0.30715,0.00055,10.62495]
[1780161511471,21.02,73816.54,0.7,-0.30734,0.00055,10.62783]
[1780161516876,21.02,73817.16,0.7,-0.30689,0.00055,10.61498]
[1780161519922,21.02,73808.76,0.7,-0.31155,0.00056,10.68384]
[1780161522688,21.02,73805.22,0.7,-0.31352,0.00056,10.71252]
[1780161527882,21.02,73806.39,0.7,-0.31289,0.00056,10.70343]
[1780161532917,21.02,73808.16,0.7,-0.31193,0.00056,10.68938]
[1780161539969,21.03,73808.31,0.7,-0.31186,0.00056,10.68845]
[1780161542578,21.02,73808.75,0.7,-0.31161,0.00056,10.68479]
[1780161543086,21.02,73803.21,0.7,-0.3147,0.00056,10.72947]
[1780161545093,21.03,73802.15,0.7,-0.3153,0.00056,10.73799]
[1780161545256,21.03,73802.26,0.7,-0.31524,0.00056,10.73712]
[1780161550308,21.03,73803.12,0.7,-0.31476,0.00056,10.73025]
[1780161551252,21.03,73807.45,0.7,-0.31234,0.00056,10.6954]
[1780161554304,21.03,73813.07,0.7,-0.30922,0.00055,10.64967]
[1780161559322,21.03,73814.01,0.7,-0.30871,0.00055,10.64219]
[1780161564370,21.03,73812.09,0.7,-0.3098,0.00055,10.6583]
[1780161569373,21.03,73812.11,0.7,-0.30981,0.00055,10.65839]
[1780161574400,21.03,73812.91,0.7,-0.30928,0.00055,10.64457]
[1780161579420,21.04,73813.26,0.7,-0.30909,0.00055,10.64174]
[1780161581011,21.03,73813.89,0.7,-0.30874,0.00055,10.63654]
[1780161581255,21.03,73813.89,0.7,-0.30874,0.00055,10.63652]
[1780161586291,21.03,73812.72,0.7,-0.30938,0.00055,10.64602]
[1780161592332,21.03,73812.22,0.7,-0.30965,0.00056,10.64999]
[1780161600389,21.03,73811.77,0.7,-0.30988,0.00056,10.65332]
[1780161602202,21.03,73811.42,0.7,-0.31007,0.00056,10.65616]
[1780161602248,21.03,73811.42,0.7,-0.31007,0.00056,10.65616]
[1780161602411,21.03,73811.35,0.7,-0.31011,0.00056,10.65671]
[1780161603411,21.03,73821.27,0.7,-0.30462,0.00055,10.57466]
[1780161604273,21.03,73821.27,0.7,-0.30462,0.00055,10.57466]
[1780161604420,21.03,73825.7,0.7,-0.30218,0.00055,10.53737]
[1780161609439,21.03,73826.69,0.7,-0.30163,0.00055,10.52898]
[1780161610284,21.03,73826.61,0.7,-0.30168,0.00055,10.52966]
[1780161610417,21.03,73828.52,0.7,-0.30063,0.00055,10.51346]
[1780161615465,21.03,73827.75,0.7,-0.30106,0.00055,10.52012]
[1780161620466,21.03,73828.22,0.7,-0.30081,0.00055,10.51626]
[1780161625458,21.03,73833.12,0.7,-0.29816,0.00055,10.47477]
[1780161626321,21.03,73837.03,0.7,-0.29603,0.00054,10.44111]
[1780161627583,21.04,73837.22,0.7,-0.29593,0.00054,10.43958]
[1780161628374,21.04,73837.29,0.7,-0.2959,0.00054,10.43908]
[1780161632399,21.04,73842.67,0.7,-0.2929,0.00054,10.38496]
[1780161633396,21.04,73847.58,0.7,-0.29026,0.00054,10.34177]
[1780161638413,21.04,73849.49,0.7,-0.28926,0.00054,10.3253]
[1780161642475,21.05,73851.77,0.7,-0.28806,0.00054,10.30554]
[1780161642525,21.05,73850.93,0.7,-0.28852,0.00054,10.31318]
[1780161643620,21.05,73851.14,0.7,-0.28842,0.00054,10.31146]
[1780161643651,21.05,73851.14,0.7,-0.28842,0.00054,10.31146]
[1780161643752,21.05,73856.91,0.7,-0.28533,0.00053,10.25974]
[1780161646997,21.05,73858.03,0.7,-0.28474,0.00053,10.24975]
[1780161647095,21.05,73858.17,0.7,-0.28467,0.00053,10.24869]
[1780161649744,21.05,73863.31,0.7,-0.28195,0.00053,10.20224]
[1780161654775,21.06,73865.96,0.7,-0.28058,0.00053,10.17872]
[1780161659810,21.06,73867.51,0.7,-0.27981,0.00053,10.16536]
[1780161664848,21.07,73871.15,0.7,-0.27793,0.00053,10.1325]
[1780161670889,21.07,73870.92,0.7,-0.27808,0.00053,10.13525]
[1780161676691,21.07,73870.69,0.7,-0.27822,0.00053,10.13769]
[1780161678181,21.07,73870.56,0.7,-0.27831,0.00053,10.13921]
[1780161678455,21.07,73870.56,0.7,-0.27832,0.00053,10.13942]
[1780161683533,21.08,73870.7,0.7,-0.27828,0.00053,10.13865]
[1780161688579,21.08,73871.35,0.7,-0.27797,0.00053,10.1332]
[1780161689037,21.08,73871.35,0.7,-0.27797,0.00053,10.1332]
[1780161689493,21.08,73872.31,0.7,-0.27747,0.00053,10.12445]
[1780161694504,21.08,73873.33,0.7,-0.27685,0.00053,10.10772]
[1780161699540,21.09,73873.93,0.7,-0.27657,0.00053,10.1028]
[1780161699564,21.09,73873.78,0.7,-0.27665,0.00053,10.10432]
[1780161699595,21.09,73873.78,0.7,-0.27665,0.00053,10.10432]
[1780161705132,21.09,73873.94,0.7,-0.27661,0.00053,10.1036]
[1780161709093,21.1,73874.87,0.7,-0.27614,0.00052,10.09535]
[1780161710075,21.1,73874.22,0.7,-0.27649,0.00053,10.10151]
[1780161710143,21.1,73874.22,0.7,-0.27649,0.00053,10.10151]
[1780161716211,21.1,73873.28,0.7,-0.27704,0.00053,10.11115]
[1780161721306,21.1,73874.17,0.7,-0.27659,0.00053,10.10334]
[1780161721573,21.11,73881.42,0.7,-0.27281,0.00052,10.03587]
[1780161721940,21.11,73881.42,0.7,-0.27281,0.00052,10.03587]
[1780161722022,21.11,73881.42,0.7,-0.27281,0.00052,10.03587]
[1780161722150,21.11,73881.42,0.7,-0.27281,0.00052,10.03587]
[1780161722156,21.11,73881.42,0.7,-0.27281,0.00052,10.03587]
[1780161722357,21.11,73881.42,0.7,-0.27281,0.00052,10.03587]
[1780161722458,21.11,73898.26,0.7,-0.2641,0.00051,9.87584]
[1780161722891,21.11,73898.26,0.7,-0.2641,0.00051,9.87584]
[1780161722937,21.11,73898.26,0.7,-0.2641,0.00051,9.87584]
[1780161723271,21.11,73900.72,0.7,-0.26285,0.00051,9.85216]
[1780161724039,21.11,73900.72,0.7,-0.26285,0.00051,9.85216]
[1780161724155,21.11,73900.72,0.7,-0.26285,0.00051,9.85216]
[1780161724269,21.11,73900.72,0.7,-0.26285,0.00051,9.85225]
[1780161729304,21.11,73902.36,0.7,-0.26207,0.00051,9.83744]
[1780161732326,21.12,73907.18,0.7,-0.25965,0.00051,9.79131]
[1780161734321,21.12,73907.99,0.7,-0.25924,0.00051,9.78345]
[1780161734370,21.12,73915.76,0.7,-0.25532,0.0005,9.70718]
[1780161735338,21.12,73915.76,0.7,-0.25532,0.0005,9.70718]
[1780161735402,21.12,73916.97,0.7,-0.25471,0.0005,9.6953]
[1780161736351,21.12,73916.97,0.7,-0.25471,0.0005,9.6953]
[1780161736360,21.13,73916.97,0.7,-0.25486,0.0005,9.69821]
[1780161737005,21.13,73916.97,0.7,-0.25486,0.0005,9.69821]
[1780161737129,21.13,73916.97,0.7,-0.25486,0.0005,9.69821]
[1780161737366,21.15,73916.97,0.7,-0.25501,0.0005,9.70118]
[1780161739034,21.15,73917.69,0.7,-0.25465,0.0005,9.69421]
[1780161739379,21.16,73917.37,0.7,-0.25496,0.0005,9.70034]
[1780161744421,21.21,73917.89,0.7,-0.25514,0.0005,9.7039]
[1780161745424,21.21,73917.89,0.7,-0.25514,0.0005,9.7039]
[1780161745518,21.21,73917.89,0.7,-0.25514,0.0005,9.7039]
[1780161745587,21.22,73920.25,0.7,-0.25409,0.0005,9.68337]
[1780161751463,21.26,73919.77,0.7,-0.25455,0.0005,9.68695]
[1780161751928,21.26,73919.77,0.7,-0.25455,0.0005,9.68695]
[1780161752318,21.26,73919.77,0.7,-0.25455,0.0005,9.68695]
[1780161752469,21.26,73915.19,0.7,-0.25686,0.0005,9.73212]
[1780161753542,21.26,73903.87,0.7,-0.2626,0.00051,9.84219]
[1780161754548,21.26,73903.87,0.7,-0.2626,0.00051,9.84219]
[1780161755492,21.26,73902.55,0.7,-0.2633,0.00051,9.85536]
[1780161757505,21.26,73898.65,0.7,-0.26531,0.00051,9.89311]
[1780161762540,21.27,73897.7,0.7,-0.26584,0.00051,9.90308]
[1780161766453,21.27,73897.65,0.7,-0.2659,0.00051,9.9041]
[1780161766520,21.27,73897.65,0.7,-0.2659,0.00051,9.9041]
[1780161768584,21.28,73893.22,0.7,-0.26819,0.00051,9.94661]
[1780161773618,21.28,73890.49,0.7,-0.26963,0.00051,9.97296]
[1780161778651,21.28,73890.76,0.7,-0.26952,0.00051,9.97101]
[1780161782680,21.29,73886.62,0.7,-0.27168,0.00052,10.01026]
[1780161788531,21.29,73884.45,0.7,-0.27282,0.00052,10.03079]
[1780161793757,21.29,73884.2,0.7,-0.27297,0.00052,10.03346]
[1780161798791,21.29,73883.75,0.7,-0.27322,0.00052,10.03797]
[1780161803894,21.3,73883.45,0.7,-0.27341,0.00052,10.04143]
[1780161809870,21.3,73884.67,0.7,-0.27279,0.00052,10.03027]
[1780161814907,21.3,73885.51,0.7,-0.27225,0.00052,10.01488]
[1780161822964,21.3,73885.39,0.7,-0.27236,0.00052,10.01673]
[1780161830016,21.31,73884.12,0.7,-0.27308,0.00052,10.02978]
[1780161835158,21.31,73884.09,0.7,-0.27314,0.00052,10.03094]
[1780161841090,21.32,73884.12,0.7,-0.27314,0.00052,10.03079]
[1780161848139,21.32,73884.38,0.7,-0.27301,0.00052,10.02851]
[1780161854182,21.32,73884.31,0.7,-0.27305,0.00052,10.02927]
[1780161859216,21.32,73884.86,0.7,-0.27277,0.00052,10.02426]
[1780161860562,21.32,73884.86,0.7,-0.27277,0.00052,10.02426]
[1780161860634,21.32,73884.86,0.7,-0.27277,0.00052,10.02426]
[1780161860653,21.32,73884.85,0.7,-0.27278,0.00052,10.0245]
[1780161862236,21.32,73891.01,0.7,-0.26963,0.00051,9.9673]
[1780161864252,21.32,73882.6,0.7,-0.27399,0.00052,10.04604]
[1780161867383,21.32,73881.24,0.7,-0.2747,0.00052,10.05885]
[1780161867484,21.32,73884.0,0.7,-0.27328,0.00052,10.03344]
[1780161873010,21.33,73884.45,0.7,-0.27297,0.00052,10.02203]
[1780161878693,21.33,73884.95,0.7,-0.27271,0.00052,10.01746]
[1780161883792,21.33,73884.14,0.7,-0.27314,0.00052,10.02507]
[1780161885509,21.33,73889.8,0.7,-0.27023,0.00051,9.97264]
[1780161886437,21.33,73889.8,0.7,-0.27023,0.00051,9.97264]
[1780161886504,21.33,73889.83,0.7,-0.27023,0.00051,9.97255]
[1780161890433,21.34,73893.63,0.7,-0.26832,0.00051,9.93772]
[1780161892302,21.34,73895.28,0.7,-0.26749,0.00051,9.92241]
[1780161895579,21.34,73899.45,0.7,-0.26541,0.00051,9.88397]
[1780161895908,21.34,73899.45,0.7,-0.26541,0.00051,9.88397]
[1780161896006,21.34,73899.45,0.7,-0.26541,0.00051,9.88397]
[1780161896478,21.35,73899.45,0.7,-0.2655,0.00051,9.8856]
[1780161900811,21.35,73899.56,0.7,-0.26545,0.00051,9.88472]
[1780161900923,21.35,73899.56,0.7,-0.26545,0.00051,9.88472]
[1780161901024,21.35,73898.88,0.7,-0.2658,0.00051,9.89117]
[1780161906257,21.35,73899.82,0.7,-0.26533,0.00051,9.88237]
[1780161908848,21.35,73899.82,0.7,-0.26533,0.00051,9.88246]
[1780161908917,21.35,73899.82,0.7,-0.26533,0.00051,9.88246]
[1780161909570,21.35,73899.93,0.7,-0.26528,0.00051,9.88145]
[1780161910578,21.36,73893.35,0.7,-0.26865,0.00051,9.94387]
[1780161911521,21.36,73893.35,0.7,-0.26865,0.00051,9.94387]
[1780161911585,21.36,73891.82,0.7,-0.26944,0.00051,9.95832]
[1780161913522,21.36,73892.31,0.7,-0.2692,0.00051,9.95382]
[1780161913581,21.36,73892.31,0.7,-0.2692,0.00051,9.95382]
[1780161913599,21.36,73891.98,0.7,-0.26937,0.00051,9.957]
[1780161918633,21.36,73891.57,0.7,-0.2696,0.00051,9.96126]
[1780161918948,21.36,73891.57,0.7,-0.2696,0.00051,9.96126]
[1780161923267,21.36,73889.39,0.7,-0.27074,0.00051,9.98191]
[1780161925790,21.36,73884.06,0.7,-0.27349,0.00052,10.03156]
[1780161931725,21.37,73883.26,0.7,-0.27382,0.00052,10.03169]
[1780161937973,21.37,73883.04,0.7,-0.27393,0.00052,10.03369]
[1780161943809,21.37,73883.24,0.7,-0.27383,0.00052,10.03178]
[1780161950858,21.36,73883.22,0.7,-0.27384,0.00052,10.03191]
[1780161954102,21.36,73883.42,0.7,-0.27373,0.00052,10.03005]
[1780161955911,21.36,73879.85,0.7,-0.27558,0.00052,10.06291]
[1780161956283,21.36,73879.85,0.7,-0.27558,0.00052,10.06291]
[1780161956347,21.36,73879.56,0.7,-0.27573,0.00052,10.06554]
[1780161961934,21.37,73877.41,0.7,-0.27686,0.00052,10.08551]
[1780161966971,21.37,73876.06,0.7,-0.27758,0.00052,10.09817]
[1780161972005,21.37,73875.25,0.7,-0.27802,0.00052,10.10589]
[1780161977040,21.37,73874.39,0.7,-0.27849,0.00052,10.11404]
[1780161984103,21.37,73874.45,0.7,-0.27847,0.00052,10.11368]
[1780161984117,21.38,73873.26,0.7,-0.2791,0.00052,10.12474]
[1780161987427,21.38,73873.39,0.7,-0.2791,0.00052,10.12465]
[1780161993152,21.4,73873.13,0.7,-0.27929,0.00052,10.12224]
[1780161995845,21.4,73872.34,0.7,-0.27971,0.00052,10.12944]
[1780161995864,21.4,73864.81,0.7,-0.28367,0.00053,10.19737]
[1780161995909,21.4,73864.81,0.7,-0.28367,0.00053,10.19737]
[1780161999566,21.41,73860.36,0.7,-0.2861,0.00053,10.23832]
[1780162004936,21.42,73860.33,0.7,-0.28615,0.00053,10.23912]
[1780162004985,21.42,73860.33,0.7,-0.28615,0.00053,10.23912]
[1780162005168,21.42,73860.33,0.7,-0.28615,0.00053,10.23912]
[1780162005210,21.42,73860.33,0.7,-0.28615,0.00053,10.23912]
[1780162005283,21.42,73860.33,0.7,-0.28615,0.00053,10.23912]
[1780162005462,21.42,73857.25,0.7,-0.28779,0.00053,10.26653]
[1780162006355,21.42,73852.09,0.7,-0.29054,0.00053,10.3117]
[1780162008045,21.42,73852.12,0.7,-0.29053,0.00053,10.31151]
[1780162008076,21.42,73852.12,0.7,-0.29053,0.00053,10.31151]
[1780162008097,21.42,73852.12,0.7,-0.29053,0.00053,10.31151]
[1780162008123,21.42,73852.12,0.7,-0.29053,0.00053,10.31151]
[1780162008592,21.42,73852.12,0.7,-0.29053,0.00053,10.31151]
[1780162008731,21.42,73851.6,0.7,-0.29081,0.00053,10.3161]
[1780162011209,21.42,73850.05,0.7,-0.29164,0.00053,10.32966]
[1780162011289,21.42,73849.97,0.7,-0.29168,0.00053,10.33041]
[1780162016424,21.42,73850.3,0.7,-0.29153,0.00053,10.32785]
[1780162022283,21.43,73850.83,0.7,-0.29126,0.00053,10.32352]
[1780162022442,21.43,73855.33,0.7,-0.28888,0.00053,10.2845]
[1780162024383,21.43,73862.43,0.7,-0.28513,0.00053,10.22199]
[1780162027402,21.43,73866.72,0.7,-0.28287,0.00052,10.18371]
[1780162032439,21.42,73868.81,0.7,-0.28177,0.00052,10.16494]
[1780162033444,21.43,73864.38,0.7,-0.2841,0.00053,10.2046]
[1780162036466,21.43,73867.97,0.7,-0.28221,0.00052,10.17261]
[1780162041501,21.43,73860.3,0.7,-0.28625,0.00053,10.24082]
[1780162043514,21.43,73866.0,0.7,-0.28325,0.00052,10.19021]
[1780162044521,21.43,73869.65,0.7,-0.28133,0.00052,10.15752]
[1780162049558,21.43,73863.99,0.7,-0.2843,0.00053,10.20809]
[1780162055601,21.42,73864.01,0.7,-0.28417,0.00053,10.19993]
[1780162056176,21.42,73864.01,0.7,-0.28417,0.00053,10.19993]
[1780162056319,21.42,73864.01,0.7,-0.28417,0.00053,10.19993]
[1780162056391,21.42,73864.48,0.7,-0.28392,0.00053,10.19571]
[1780162058157,21.42,73864.48,0.7,-0.28392,0.00053,10.19571]
[1780162058186,21.42,73864.48,0.7,-0.28392,0.00053,10.19571]
[1780162058212,21.42,73864.48,0.7,-0.28392,0.00053,10.19571]
[1780162058626,21.42,73864.48,0.7,-0.28391,0.00053,10.19564]
[1780162060686,21.42,73864.81,0.7,-0.28374,0.00053,10.19266]
[1780162060915,21.42,73865.54,0.7,-0.28335,0.00053,10.18613]
[1780162065937,21.42,73865.56,0.7,-0.28333,0.00053,10.18582]
[1780162070946,21.42,73865.65,0.7,-0.28328,0.00053,10.18485]
[1780162075960,21.42,73866.35,0.7,-0.2829,0.00052,10.17841]
[1780162080992,21.42,73866.58,0.7,-0.28277,0.00052,10.17619]
[1780162086007,21.42,73868.15,0.7,-0.28194,0.00052,10.162]
[1780162091040,21.42,73868.34,0.7,-0.28183,0.00052,10.16019]
[1780162091909,21.42,73861.83,0.7,-0.28525,0.00053,10.21819]
[1780162094277,21.42,73858.44,0.7,-0.28705,0.00053,10.24824]
[1780162094907,21.42,73858.5,0.7,-0.28702,0.00053,10.24785]
[1780162099927,21.42,73858.93,0.7,-0.28683,0.00053,10.24453]
[1780162104963,21.43,73859.58,0.7,-0.28652,0.00053,10.23942]
[1780162109986,21.43,73860.7,0.7,-0.28596,0.00053,10.23007]
[1780162112996,21.43,73856.63,0.7,-0.28802,0.00053,10.25845]
[1780162116883,21.43,73852.98,0.7,-0.28998,0.00053,10.29071]
[1780162121895,21.44,73850.35,0.7,-0.29139,0.00053,10.31374]
[1780162124720,21.44,73850.19,0.7,-0.29148,0.00053,10.31527]
[1780162124867,21.44,73850.19,0.7,-0.29148,0.00053,10.31527]
[1780162124880,21.44,73850.08,0.7,-0.29154,0.00053,10.31628]
[1780162126097,21.44,73841.07,0.7,-0.29636,0.00054,10.39352]
[1780162127198,21.44,73835.68,0.7,-0.29926,0.00054,10.43898]
[1780162132470,21.44,73835.63,0.7,-0.29928,0.00054,10.43929]
[1780162138181,21.43,73836.4,0.7,-0.29879,0.00054,10.43167]
[1780162143885,21.43,73836.9,0.7,-0.29851,0.00054,10.42728]
[1780162143986,21.43,73841.16,0.7,-0.29622,0.00054,10.39119]
[1780162149269,21.43,73841.87,0.7,-0.29584,0.00054,10.38515]
[1780162150560,21.43,73841.87,0.7,-0.29584,0.00054,10.38515]
[1780162150996,21.43,73841.98,0.7,-0.29578,0.00054,10.38421]
[1780162151616,21.43,73841.98,0.7,-0.29578,0.00054,10.38421]
[1780162151620,21.43,73841.98,0.7,-0.29578,0.00054,10.38421]
[1780162151682,21.43,73841.98,0.7,-0.29578,0.00054,10.38421]
[1780162151802,21.43,73841.98,0.7,-0.29578,0.00054,10.38421]
[1780162154653,21.41,73842.05,0.7,-0.29562,0.00054,10.38171]
[1780162154721,21.41,73844.38,0.7,-0.29436,0.00054,10.36165]
[1780162156859,21.41,73847.87,0.7,-0.29248,0.00053,10.33131]
[1780162161922,21.4,73850.37,0.7,-0.2911,0.00053,10.30897]
[1780162167940,21.4,73851.43,0.7,-0.2905,0.00053,10.29926]
[1780162173019,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173160,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173297,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173498,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173599,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173624,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173741,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173801,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162173918,21.4,73850.08,0.7,-0.29109,0.00053,10.30278]
[1780162174015,21.39,73834.62,0.7,-0.29937,0.00054,10.43456]
[1780162175452,21.39,73828.89,0.7,-0.30244,0.00054,10.48188]
[1780162179191,21.38,73826.78,0.7,-0.30352,0.00054,10.49825]
[1780162179238,21.37,73826.63,0.7,-0.30354,0.00054,10.49857]
[1780162181968,21.37,73826.63,0.7,-0.30353,0.00054,10.49839]
[1780162182023,21.37,73826.63,0.7,-0.30353,0.00054,10.49839]
[1780162184340,21.37,73826.94,0.7,-0.30335,0.00054,10.49572]
[1780162184409,21.37,73826.94,0.7,-0.30335,0.00054,10.49572]
[1780162185283,21.37,73826.97,0.7,-0.30334,0.00054,10.49547]
[1780162187915,21.37,73826.95,0.7,-0.30334,0.00054,10.49553]
[1780162189289,21.37,73826.94,0.7,-0.30334,0.00054,10.4956]
[1780162194626,21.37,73828.68,0.7,-0.30237,0.00054,10.4807]
[1780162201147,21.36,73829.24,0.7,-0.30204,0.00054,10.47566]
[1780162201337,21.36,73829.24,0.7,-0.30204,0.00054,10.47566]
[1780162201546,21.36,73829.24,0.7,-0.30204,0.00054,10.47566]
[1780162201670,21.36,73829.24,0.7,-0.30204,0.00054,10.47566]
[1780162201688,21.36,73823.86,0.7,-0.30496,0.00055,10.52003]
[1780162204305,21.36,73823.29,0.7,-0.30526,0.00055,10.52458]
[1780162204717,21.36,73823.29,0.7,-0.30526,0.00055,10.52458]
[1780162207217,21.36,73823.04,0.7,-0.30538,0.00055,10.52631]
[1780162207331,21.36,73822.95,0.7,-0.30542,0.00055,10.52694]
[1780162207802,21.36,73809.65,0.7,-0.31272,0.00055,10.6344]
[1780162208263,21.36,73809.65,0.7,-0.31272,0.00055,10.6344]
[1780162208329,21.36,73809.65,0.7,-0.31272,0.00055,10.6344]
[1780162208464,21.36,73809.65,0.7,-0.31272,0.00055,10.6344]
[1780162208554,21.36,73809.65,0.7,-0.31272,0.00055,10.6344]
[1780162208703,21.36,73809.65,0.7,-0.31272,0.00055,10.6343]
[1780162209710,21.36,73804.33,0.7,-0.31565,0.00055,10.67616]
[1780162210938,21.36,73804.33,0.7,-0.31565,0.00055,10.67616]
[1780162211036,21.35,73801.28,0.7,-0.31726,0.00056,10.6988]
[1780162214786,21.35,73801.36,0.7,-0.31721,0.00056,10.6981]
[1780162214796,21.35,73801.36,0.7,-0.31721,0.00056,10.6981]
[1780162214976,21.34,73802.3,0.7,-0.31668,0.00056,10.69062]
[1780162215949,21.34,73802.3,0.7,-0.31668,0.00056,10.69062]
[1780162216012,21.34,73802.3,0.7,-0.31668,0.00056,10.69062]
[1780162216161,21.34,73802.3,0.7,-0.31668,0.00056,10.69062]
[1780162216194,21.34,73802.3,0.7,-0.31668,0.00056,10.69062]
[1780162216025,21.34,73792.78,0.7,-0.32198,0.00056,10.764]
[1780162216765,21.34,73792.78,0.7,-0.32198,0.00056,10.76399]
[1780162217833,21.34,73789.22,0.7,-0.32393,0.00056,10.79034]
[1780162218973,21.34,73789.22,0.7,-0.32393,0.00056,10.79034]
[1780162219028,21.34,73789.22,0.7,-0.32393,0.00056,10.79034]
[1780162219053,21.34,73789.22,0.7,-0.32393,0.00056,10.79034]
[1780162219089,21.34,73789.22,0.7,-0.32393,0.00056,10.79034]
[1780162219190,21.32,73788.51,0.7,-0.32422,0.00056,10.79418]
[1780162221808,21.31,73777.46,0.7,-0.33036,0.00057,10.87509]
[1780162225829,21.3,73780.78,0.7,-0.32839,0.00057,10.84949]
[1780162227009,21.3,73770.3,0.7,-0.33434,0.00057,10.92581]
[1780162228144,21.3,73770.3,0.7,-0.33434,0.00057,10.92581]
[1780162228222,21.3,73770.3,0.7,-0.33434,0.00057,10.92581]
[1780162228245,21.3,73769.87,0.7,-0.33458,0.00057,10.92887]
[1780162233887,21.29,73768.19,0.7,-0.33541,0.00057,10.93286]
[1780162234894,21.29,73762.95,0.7,-0.3384,0.00057,10.96986]
[1780162236258,21.29,73762.95,0.7,-0.3384,0.00057,10.96986]
[1780162235900,21.28,73767.3,0.7,-0.33585,0.00057,10.93841]
[1780162237039,21.28,73765.62,0.7,-0.33681,0.00057,10.95028]
[1780162238664,21.28,73765.47,0.7,-0.3369,0.00057,10.95136]
[1780162238748,21.28,73765.47,0.7,-0.3369,0.00057,10.95136]
[1780162238925,21.28,73758.78,0.7,-0.34073,0.00057,10.99817]
[1780162242127,21.28,73758.48,0.7,-0.34089,0.00057,11.00012]
[1780162242228,21.28,73757.71,0.7,-0.34133,0.00057,11.00535]
[1780162246977,21.28,73752.12,0.7,-0.34452,0.00058,11.04326]
[1780162248898,21.27,73751.78,0.7,-0.34466,0.00058,11.04485]
[1780162249254,21.26,73752.58,0.7,-0.34414,0.00058,11.03869]
[1780162252014,21.25,73757.24,0.7,-0.34142,0.00058,11.00645]
[1780162253125,21.25,73770.65,0.7,-0.33372,0.00057,10.91165]
[1780162259063,21.24,73767.63,0.7,-0.33539,0.00057,10.93261]
[1780162264267,21.24,73767.5,0.7,-0.33543,0.00057,10.93298]
[1780162266117,21.24,73759.81,0.7,-0.33982,0.00058,10.98712]
[1780162269064,21.24,73757.8,0.7,-0.34097,0.00058,11.00095]
[1780162269259,21.23,73753.18,0.7,-0.34362,0.00058,11.03251]
[1780162270236,21.23,73757.65,0.7,-0.34104,0.00058,11.00177]
[1780162271203,21.23,73764.37,0.7,-0.33717,0.00057,10.95458]
[1780162276246,21.23,73764.91,0.7,-0.33681,0.00057,10.95022]
[1780162281306,21.22,73764.38,0.7,-0.33707,0.00057,10.95335]
[1780162286361,21.21,73763.31,0.7,-0.33762,0.00057,10.96017]
[1780162291431,21.2,73762.31,0.7,-0.33806,0.00058,10.95922]
[1780162293338,21.2,73758.3,0.7,-0.34035,0.00058,10.98712]
[1780162298352,21.2,73757.61,0.7,-0.34072,0.00058,10.99155]
[1780162303374,21.19,73759.82,0.7,-0.33943,0.00058,10.97591]
[1780162308390,21.19,73758.02,0.7,-0.34045,0.00058,10.98827]
[1780162313406,21.19,73758.94,0.7,-0.3399,0.00058,10.98159]
[1780162314261,21.19,73763.62,0.7,-0.3372,0.00058,10.94853]
[1780162316517,21.19,73765.71,0.7,-0.33599,0.00057,10.93355]
[1780162316723,21.19,73777.6,0.7,-0.32918,0.00057,10.84707]
[1780162318482,21.18,73780.82,0.7,-0.32734,0.00057,10.8229]
[1780162320369,21.18,73780.93,0.7,-0.32727,0.00057,10.82202]
[1780162321262,21.18,73781.77,0.7,-0.32679,0.00057,10.81563]
[1780162323484,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323489,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323516,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323524,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323553,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323730,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323791,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162323947,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162324004,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162324216,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162324277,21.18,73783.92,0.7,-0.32556,0.00057,10.79939]
[1780162324317,21.18,73786.76,0.7,-0.32394,0.00057,10.7778]
[1780162324421,21.18,73786.76,0.7,-0.32394,0.00057,10.7778]
[1780162328559,21.18,73781.97,0.7,-0.32666,0.00057,10.81398]
[1780162330019,21.18,73781.97,0.7,-0.32666,0.00057,10.81398]
[1780162330086,21.18,73781.97,0.7,-0.32666,0.00057,10.81398]
[1780162330237,21.18,73781.97,0.7,-0.32666,0.00057,10.81398]
[1780162330327,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162330704,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162330753,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162331050,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162331131,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162331247,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162331291,21.18,73780.28,0.7,-0.32762,0.00057,10.8266]
[1780162331348,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162331448,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162331475,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162331498,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162331559,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162331862,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162331895,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162332098,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162332165,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162332299,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162332348,21.18,73758.1,0.7,-0.34032,0.00058,10.98665]
[1780162332305,21.18,73751.96,0.7,-0.34387,0.00058,11.02904]
[1780162332511,21.18,73751.96,0.7,-0.34387,0.00058,11.02904]
[1780162332592,21.18,73751.96,0.7,-0.34387,0.00058,11.02904]
[1780162332730,21.18,73751.96,0.7,-0.34387,0.00058,11.02904]
[1780162332798,21.18,73751.96,0.7,-0.34387,0.00058,11.02904]
[1780162332831,21.18,73752.24,0.7,-0.34371,0.00058,11.02713]
[1780162338696,21.17,73758.17,0.7,-0.34023,0.00058,10.98553]
[1780162340566,21.17,73758.38,0.7,-0.3401,0.00058,10.98395]
[1780162340658,21.17,73758.38,0.7,-0.3401,0.00058,10.98395]
[1780162340759,21.17,73758.18,0.7,-0.34021,0.00058,10.9853]
[1780162343881,21.17,73758.49,0.7,-0.34003,0.00058,10.98308]
[1780162343885,21.17,73758.49,0.7,-0.34003,0.00058,10.98308]
[1780162343940,21.17,73758.49,0.7,-0.34003,0.00058,10.98308]
[1780162344306,21.17,73758.49,0.7,-0.34003,0.00058,10.98308]
[1780162344041,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162344442,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162344518,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162344574,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162344627,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162344954,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162344957,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162345011,21.17,73758.35,0.7,-0.34009,0.00058,10.9839]
[1780162345112,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162345645,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162345724,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162345898,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162345960,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162346191,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162346261,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162346318,21.17,73762.83,0.7,-0.33751,0.00058,10.95232]
[1780162346314,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346411,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346570,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346652,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346801,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346864,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346906,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162346977,21.17,73759.86,0.7,-0.33921,0.00058,10.97324]
[1780162347315,21.17,73760.0,0.7,-0.33913,0.00058,10.97221]
[1780162352317,21.16,73759.91,0.7,-0.33917,0.00058,10.97272]
[1780162357272,21.16,73758.14,0.7,-0.34009,0.00058,10.97747]
[1780162361323,21.16,73755.97,0.7,-0.34133,0.00058,10.99244]
[1780162365909,21.16,73756.12,0.7,-0.34122,0.00058,10.9911]
[1780162365995,21.16,73756.12,0.7,-0.34122,0.00058,10.9911]
[1780162366076,21.15,73754.22,0.7,-0.34231,0.00058,11.00414]
[1780162368262,21.15,73755.1,0.7,-0.34179,0.00058,10.99798]
[1780162369528,21.15,73755.52,0.7,-0.34154,0.00058,10.99493]
[1780162369583,21.15,73755.52,0.7,-0.34154,0.00058,10.99493]
[1780162370011,21.15,73755.52,0.7,-0.34154,0.00058,10.99493]
[1780162370064,21.15,73755.52,0.7,-0.34154,0.00058,10.99493]
[1780162370228,21.15,73755.52,0.7,-0.34154,0.00058,10.99493]
[1780162370290,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370550,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370576,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370606,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370644,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370707,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370791,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370921,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162370999,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162371136,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162371209,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162371336,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162371390,21.15,73740.86,0.7,-0.35007,0.00058,11.09409]
[1780162371310,21.15,73734.2,0.7,-0.35397,0.00059,11.13744]
[1780162371545,21.15,73734.2,0.7,-0.35397,0.00059,11.13744]
[1780162371602,21.15,73734.2,0.7,-0.35397,0.00059,11.13744]
[1780162371871,21.15,73734.2,0.7,-0.35397,0.00059,11.13744]
[1780162374016,21.15,73731.32,0.7,-0.35566,0.00059,11.15588]
[1780162374100,21.15,73731.32,0.7,-0.35566,0.00059,11.15588]
[1780162374137,21.15,73731.32,0.7,-0.35566,0.00059,11.15588]
[1780162374359,21.15,73731.32,0.7,-0.35566,0.00059,11.15588]
[1780162374238,21.13,73731.25,0.7,-0.35559,0.00059,11.15512]
[1780162374892,21.13,73731.25,0.7,-0.35559,0.00059,11.15512]
[1780162378922,21.13,73734.58,0.7,-0.3536,0.00059,11.13336]
[1780162383022,21.12,73730.55,0.7,-0.35593,0.00059,11.15878]
[1780162384541,21.12,73730.19,0.7,-0.35614,0.00059,11.16096]
[1780162384630,21.12,73730.19,0.7,-0.35614,0.00059,11.16096]
[1780162384640,21.12,73730.19,0.7,-0.35614,0.00059,11.16096]
[1780162384765,21.12,73730.19,0.7,-0.35614,0.00059,11.16096]
[1780162384837,21.12,73730.19,0.7,-0.35614,0.00059,11.16096]
[1780162385266,21.12,73732.7,0.7,-0.35465,0.00059,11.14482]
[1780162388201,21.12,73731.77,0.7,-0.35518,0.00059,11.1506]
[1780162388351,21.12,73731.77,0.7,-0.35518,0.00059,11.1506]
[1780162388347,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162388507,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162388630,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162388632,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162388736,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162388969,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389025,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389034,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389042,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389115,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389130,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389250,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389425,21.12,73718.3,0.7,-0.36314,0.00059,11.23451]
[1780162389352,21.11,73712.55,0.7,-0.36649,0.0006,11.26832]
[1780162389534,21.11,73712.55,0.7,-0.36649,0.0006,11.26832]
[1780162390357,21.11,73717.02,0.7,-0.36383,0.00059,11.24156]
[1780162391320,21.11,73722.81,0.7,-0.3604,0.00059,11.20616]
[1780162393890,21.07,73724.21,0.7,-0.35936,0.00059,11.19522]
[1780162394373,21.07,73723.92,0.7,-0.35953,0.00059,11.19703]
[1780162399384,21.07,73724.71,0.7,-0.35902,0.00059,11.19168]
[1780162401348,21.06,73731.7,0.7,-0.35486,0.00059,11.147]
[1780162402402,21.06,73731.7,0.7,-0.35486,0.00059,11.147]
[1780162402442,21.06,73733.52,0.7,-0.35378,0.00059,11.13526]
[1780162402461,21.06,73733.52,0.7,-0.35378,0.00059,11.13526]
[1780162402489,21.06,73733.52,0.7,-0.35378,0.00059,11.13526]
[1780162402560,21.06,73733.52,0.7,-0.35378,0.00059,11.13526]
[1780162406746,21.06,73735.01,0.7,-0.35288,0.00059,11.1253]
[1780162406786,21.06,73735.01,0.7,-0.35288,0.00059,11.1253]
[1780162407324,21.06,73735.01,0.7,-0.35288,0.00059,11.1253]
[1780162407403,21.06,73735.01,0.7,-0.35288,0.00059,11.1253]
[1780162408099,21.06,73737.06,0.7,-0.35167,0.00059,11.11184]
[1780162408163,21.06,73737.06,0.7,-0.35167,0.00059,11.11184]
[1780162408432,21.06,73745.43,0.7,-0.34675,0.00059,11.05603]
[1780162410858,21.05,73748.05,0.7,-0.34521,0.00058,11.03818]
[1780162411144,21.05,73748.05,0.7,-0.34521,0.00058,11.03818]
[1780162411251,21.05,73748.05,0.7,-0.34521,0.00058,11.03818]
[1780162411352,21.05,73760.05,0.7,-0.33814,0.00058,10.94724]
[1780162412281,21.05,73760.05,0.7,-0.33814,0.00058,10.94724]
[1780162412424,21.05,73760.05,0.7,-0.33814,0.00058,10.94724]
[1780162413193,21.05,73760.83,0.7,-0.33768,0.00058,10.94156]
[1780162416214,21.05,73751.66,0.7,-0.34301,0.00058,11.00583]
[1780162421249,21.05,73749.64,0.7,-0.34417,0.00058,11.01955]
[1780162425277,21.05,73752.95,0.7,-0.34221,0.00058,10.99642]
[1780162426284,21.05,73758.48,0.7,-0.33899,0.00058,10.95758]
[1780162429725,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162429852,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162429887,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162430019,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162430069,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162430139,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162430284,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162430344,21.04,73758.58,0.7,-0.33892,0.00058,10.95672]
[1780162430385,21.04,73752.46,0.7,-0.34247,0.00058,10.99947]
[1780162430502,21.04,73752.46,0.7,-0.34247,0.00058,10.99947]
[1780162432782,21.04,73752.74,0.7,-0.3423,0.00058,10.99744]
[1780162433335,21.04,73754.97,0.7,-0.34099,0.00058,10.98182]
[1780162438179,21.04,73758.06,0.7,-0.33918,0.00058,10.95984]
[1780162438370,21.04,73758.4,0.7,-0.33897,0.00058,10.95737]
[1780162438486,21.04,73758.4,0.7,-0.33897,0.00058,10.95737]
[1780162439375,21.04,73752.82,0.7,-0.34222,0.00058,10.99644]
[1780162442328,21.03,73751.48,0.7,-0.34298,0.00058,11.00556]
[1780162442396,21.03,73751.33,0.7,-0.34306,0.00058,11.0065]
[1780162447430,21.03,73752.57,0.7,-0.3423,0.00058,10.99743]
[1780162452467,21.02,73758.69,0.7,-0.3387,0.00058,10.95396]
[1780162453473,21.02,73764.83,0.7,-0.33513,0.00058,10.90998]
[1780162458507,21.02,73767.79,0.7,-0.33341,0.00058,10.88834]
[1780162463545,21.02,73767.3,0.7,-0.33369,0.00058,10.89182]
[1780162468578,21.02,73766.72,0.7,-0.33402,0.00058,10.89595]
[1780162475626,21.02,73766.5,0.7,-0.33404,0.00058,10.89]
[1780162478335,21.02,73769.93,0.7,-0.33206,0.00058,10.86488]
[1780162483683,21.02,73767.86,0.7,-0.33326,0.00058,10.88009]
[1780162489894,21.02,73766.75,0.7,-0.3339,0.00058,10.88822]
[1780162495768,21.02,73763.84,0.7,-0.33559,0.00058,10.90937]
[1780162500806,21.02,73762.54,0.7,-0.33635,0.00058,10.91875]
[1780162505840,21.02,73762.69,0.7,-0.33626,0.00058,10.91769]
[1780162510877,21.02,73763.24,0.7,-0.33595,0.00058,10.91381]
[1780162514981,21.02,73763.17,0.7,-0.33599,0.00058,10.91437]
[1780162515187,21.02,73763.17,0.7,-0.33599,0.00058,10.91437]
[1780162515425,21.02,73765.45,0.7,-0.33467,0.00058,10.89789]
[1780162516921,21.02,73773.22,0.7,-0.33018,0.00058,10.84077]
[1780162518039,21.02,73773.22,0.7,-0.33018,0.00058,10.84077]
[1780162518128,21.02,73773.14,0.7,-0.33022,0.00058,10.84128]
[1780162523419,21.02,73774.79,0.7,-0.32926,0.00058,10.82885]
[1780162529006,21.01,73775.75,0.7,-0.32869,0.00057,10.82145]
[1780162534120,21.01,73777.84,0.7,-0.32739,0.00057,10.79819]
[1780162536302,21.01,73769.22,0.7,-0.33235,0.00058,10.86227]
[1780162543108,21.01,73767.19,0.7,-0.33349,0.00058,10.87673]
[1780162549459,21.01,73767.23,0.7,-0.33346,0.00058,10.87625]
[1780162554904,21.0,73767.5,0.7,-0.33325,0.00058,10.87367]
[1780162560108,21.0,73767.64,0.7,-0.33315,0.00058,10.87235]
[1780162566266,20.99,73767.87,0.7,-0.33299,0.00058,10.87028]
[1780162569607,20.99,73757.63,0.7,-0.33892,0.00058,10.94394]
[1780162570595,20.99,73757.63,0.7,-0.33892,0.00058,10.94394]
[1780162571301,20.99,73754.91,0.7,-0.3405,0.00058,10.9631]
[1780162573391,20.99,73748.93,0.7,-0.344,0.00059,11.00466]
[1780162575335,20.99,73748.93,0.7,-0.34399,0.00059,11.00456]
[1780162580886,20.98,73749.94,0.7,-0.34336,0.00059,10.99714]
[1780162585968,20.98,73751.32,0.7,-0.34251,0.00059,10.98713]
[1780162591445,20.97,73751.77,0.7,-0.34212,0.00059,10.97603]
[1780162596526,20.96,73751.71,0.7,-0.34212,0.00059,10.97602]
[1780162603527,20.96,73751.35,0.7,-0.34228,0.00059,10.97796]
[1780162609044,20.95,73750.52,0.7,-0.34274,0.00059,10.98338]
[1780162613677,20.95,73749.34,0.7,-0.3434,0.00059,10.99113]
[1780162614604,20.95,73744.17,0.7,-0.34643,0.00059,11.02648]
[1780162620432,20.94,73743.96,0.7,-0.34652,0.00059,11.02758]
[1780162621652,20.94,73739.05,0.7,-0.3494,0.00059,11.06051]
[1780162625681,20.94,73743.76,0.7,-0.3466,0.00059,11.02852]
[1780162630737,20.94,73743.39,0.7,-0.34682,0.00059,11.03101]
[1780162635751,20.94,73745.79,0.7,-0.3454,0.00059,11.01452]
[1780162639781,20.93,73749.5,0.7,-0.34319,0.00059,10.98872]
[1780162644682,20.93,73755.09,0.7,-0.3399,0.00059,10.94931]
[1780162649923,20.93,73758.01,0.7,-0.33818,0.00058,10.92848]
[1780162652837,20.93,73760.81,0.7,-0.33646,0.00058,10.90093]
[1780162658913,20.93,73762.3,0.7,-0.3356,0.00058,10.89029]
[1780162660308,20.93,73762.3,0.7,-0.3356,0.00058,10.89029]
[1780162660571,20.93,73762.3,0.7,-0.3356,0.00058,10.89033]
[1780162661139,20.93,73776.4,0.7,-0.32742,0.00058,10.78591]
[1780162663109,20.93,73776.4,0.7,-0.32742,0.00058,10.78594]
[1780162663235,20.93,73776.4,0.7,-0.32742,0.00058,10.78594]
[1780162663254,20.93,73783.52,0.7,-0.32332,0.00057,10.7315]
[1780162664215,20.93,73783.52,0.7,-0.32332,0.00057,10.7315]
[1780162664324,20.93,73783.52,0.7,-0.32332,0.00057,10.7315]
[1780162664543,20.93,73790.41,0.7,-0.31937,0.00057,10.67776]
[1780162667157,20.93,73792.12,0.7,-0.31839,0.00057,10.66413]
[1780162667235,20.93,73792.12,0.7,-0.31839,0.00057,10.66413]
[1780162667256,20.93,73792.12,0.7,-0.31839,0.00057,10.66413]
[1780162667321,20.93,73791.67,0.7,-0.31864,0.00057,10.66763]
[1780162673258,20.93,73789.73,0.7,-0.31973,0.00057,10.68263]
[1780162679056,20.92,73788.76,0.7,-0.32025,0.00057,10.68979]
[1780162684091,20.92,73787.24,0.7,-0.3211,0.00057,10.70137]
[1780162690687,20.92,73787.7,0.7,-0.32081,0.00057,10.69747]
[1780162698340,20.91,73788.4,0.7,-0.32038,0.00057,10.69153]
[1780162705240,20.91,73787.91,0.7,-0.32063,0.00057,10.69499]
[1780162710276,20.91,73787.41,0.7,-0.3209,0.00057,10.69865]
[1780162715311,20.91,73786.61,0.7,-0.32125,0.00057,10.69718]
[1780162717450,20.9,73786.39,0.7,-0.32137,0.00057,10.69886]
[1780162717778,20.9,73787.31,0.7,-0.32084,0.00057,10.69163]
[1780162722864,20.91,73788.15,0.7,-0.32037,0.00057,10.68518]
[1780162722868,20.91,73788.15,0.7,-0.32037,0.00057,10.68518]
[1780162723696,20.91,73790.36,0.7,-0.31911,0.00057,10.66784]
[1780162726014,20.91,73790.16,0.7,-0.31922,0.00057,10.66936]
[1780162726768,20.91,73790.38,0.7,-0.3191,0.00057,10.66768]
[1780162731778,20.91,73791.64,0.7,-0.31838,0.00057,10.65776]
[1780162732096,20.91,73791.64,0.7,-0.31838,0.00057,10.65776]
[1780162732104,20.91,73791.64,0.7,-0.31838,0.00057,10.65776]
[1780162732209,20.91,73791.64,0.7,-0.31838,0.00057,10.65776]
[1780162732431,20.91,73791.64,0.7,-0.31838,0.00057,10.65782]
[1780162734149,20.91,73792.14,0.7,-0.3181,0.00057,10.65392]
[1780162734447,20.91,73793.56,0.7,-0.3173,0.00057,10.64271]
[1780162740489,20.91,73795.64,0.7,-0.31613,0.00057,10.62645]
[1780162746531,20.91,73798.09,0.7,-0.31475,0.00057,10.60694]
[1780162752573,20.92,73800.34,0.7,-0.3135,0.00057,10.58917]
[1780162756592,20.92,73801.69,0.7,-0.31275,0.00057,10.57842]
[1780162756610,20.92,73801.54,0.7,-0.31284,0.00057,10.5797]
[1780162759068,20.92,73802.17,0.7,-0.31248,0.00057,10.57457]
[1780162759622,20.92,73802.57,0.7,-0.31225,0.00057,10.57125]
[1780162764657,20.91,73802.78,0.7,-0.3121,0.00057,10.5692]
[1780162769692,20.91,73804.95,0.7,-0.31086,0.00057,10.5512]
[1780162770699,20.91,73811.11,0.7,-0.30737,0.00056,10.50017]
[1780162771770,20.91,73816.5,0.7,-0.30423,0.00056,10.4472]
[1780162773429,20.91,73816.5,0.7,-0.30422,0.00056,10.4471]
[1780162778747,20.91,73818.06,0.7,-0.30332,0.00056,10.43354]
[1780162781615,20.9,73821.81,0.7,-0.30121,0.00056,10.40145]
[1780162781779,20.9,73821.72,0.7,-0.30126,0.00056,10.40216]
[1780162786813,20.9,73820.93,0.7,-0.30168,0.00056,10.40861]
[1780162791850,20.9,73822.47,0.7,-0.30081,0.00056,10.39518]
[1780162797169,20.9,73821.49,0.7,-0.30134,0.00056,10.40339]
[1780162802209,20.9,73820.38,0.7,-0.30195,0.00056,10.41261]
[1780162807815,20.89,73819.86,0.7,-0.30223,0.00056,10.41686]
[1780162812996,20.89,73817.39,0.7,-0.30359,0.00056,10.43746]
[1780162818032,20.89,73816.87,0.7,-0.30387,0.00056,10.4417]
[1780162823661,20.89,73816.82,0.7,-0.30388,0.00056,10.44195]
[1780162831166,20.89,73818.75,0.7,-0.30279,0.00056,10.42549]
[1780162835235,20.89,73818.03,0.7,-0.30309,0.00056,10.42391]
[1780162835296,20.89,73818.03,0.7,-0.30309,0.00056,10.42391]
[1780162835302,20.89,73818.03,0.7,-0.30309,0.00056,10.42391]
[1780162835358,20.89,73818.03,0.7,-0.30309,0.00056,10.42391]
[1780162835459,20.89,73813.87,0.7,-0.30543,0.00056,10.45898]
[1780162841287,20.89,73814.89,0.7,-0.30485,0.00056,10.45044]
[1780162846701,20.89,73814.36,0.7,-0.30514,0.00056,10.45479]
[1780162856350,20.89,73813.94,0.7,-0.30537,0.00056,10.45813]
[1780162862343,20.88,73814.71,0.7,-0.30493,0.00056,10.45151]
[1780162868388,20.88,73815.48,0.7,-0.30449,0.00056,10.44489]
[1780162873205,20.88,73817.73,0.7,-0.30322,0.00056,10.42578]
[1780162873289,20.88,73817.73,0.7,-0.30322,0.00056,10.42578]
[1780162876261,20.88,73818.75,0.7,-0.30264,0.00056,10.4171]
[1780162877739,20.88,73818.75,0.7,-0.30264,0.00056,10.4171]
[1780162877880,20.88,73818.75,0.7,-0.30264,0.00056,10.4171]
[1780162877840,20.88,73819.06,0.7,-0.30247,0.00056,10.41446]
[1780162878142,20.88,73819.06,0.7,-0.30247,0.00056,10.41446]
[1780162878281,20.88,73819.06,0.7,-0.30247,0.00056,10.41446]
[1780162878921,20.88,73819.06,0.7,-0.30247,0.00056,10.41446]
[1780162878876,20.88,73823.96,0.7,-0.29973,0.00056,10.37256]
[1780162879041,20.88,73823.96,0.7,-0.29973,0.00056,10.37256]
[1780162879470,20.88,73823.96,0.7,-0.29973,0.00056,10.37256]
[1780162880727,20.88,73823.96,0.7,-0.29973,0.00056,10.37256]
[1780162880762,20.88,73823.96,0.7,-0.29973,0.00056,10.37256]
[1780162880818,20.88,73823.96,0.7,-0.29973,0.00056,10.37256]
[1780162880828,20.88,73827.65,0.7,-0.29768,0.00056,10.34078]
[1780162881505,20.88,73827.65,0.7,-0.29768,0.00056,10.34078]
[1780162886112,20.88,73828.04,0.7,-0.29747,0.00056,10.33741]
[1780162886561,20.88,73828.04,0.7,-0.29747,0.00056,10.33749]
[1780162891701,20.89,73827.41,0.7,-0.29784,0.00056,10.34322]
[1780162896839,20.89,73828.61,0.7,-0.29709,0.00056,10.32551]
[1780162902630,20.89,73828.06,0.7,-0.29742,0.00056,10.33073]
[1780162907955,20.89,73827.98,0.7,-0.29749,0.00056,10.33172]
[1780162913706,20.9,73828.28,0.7,-0.29736,0.00056,10.32965]
[1780162918744,20.9,73828.17,0.7,-0.29744,0.00056,10.33101]
[1780162923782,20.9,73827.86,0.7,-0.29764,0.00056,10.3341]
[1780162930831,20.91,73827.74,0.7,-0.29774,0.00056,10.3357]
[1780162936874,20.91,73827.18,0.7,-0.29808,0.00056,10.34099]
[1780162942915,20.91,73826.94,0.7,-0.29824,0.00056,10.3435]
[1780162956025,20.92,73826.79,0.7,-0.29828,0.00056,10.3381]
[1780162962052,20.92,73826.62,0.7,-0.2984,0.00056,10.33993]
[1780162967816,20.93,73826.5,0.7,-0.2985,0.00056,10.34153]
[1780162972841,20.93,73826.83,0.7,-0.29834,0.00056,10.33896]
[1780162977909,20.93,73826.84,0.7,-0.29835,0.00056,10.33923]
[1780162983207,20.94,73826.58,0.7,-0.29853,0.00056,10.34196]
[1780162989241,20.94,73827.2,0.7,-0.29821,0.00056,10.33702]
[1780162994277,20.94,73828.04,0.7,-0.29777,0.00056,10.33013]
[1780162996095,20.94,73828.04,0.7,-0.29777,0.00056,10.33013]
[1780162996208,20.94,73828.04,0.7,-0.29777,0.00056,10.33013]
[1780162996345,20.94,73826.39,0.7,-0.29869,0.00056,10.34452]
[1780163000059,20.94,73825.11,0.7,-0.29942,0.00056,10.35572]
[1780163000148,20.94,73825.11,0.7,-0.29942,0.00056,10.35572]
[1780163000319,20.95,73825.51,0.7,-0.2992,0.00056,10.35234]
[1780163003449,20.95,73825.32,0.7,-0.29931,0.00056,10.35409]
[1780163003506,20.95,73825.32,0.7,-0.29931,0.00056,10.35409]
[1780163003729,20.95,73825.32,0.7,-0.29932,0.00056,10.3542]
[1780163007439,20.95,73825.32,0.7,-0.29934,0.00056,10.35451]
[1780163007483,20.95,73825.32,0.7,-0.29934,0.00056,10.35451]
[1780163007535,20.95,73825.32,0.7,-0.29935,0.00056,10.35466]
[1780163012596,20.95,73825.32,0.7,-0.29938,0.00056,10.35512]
[1780163015672,20.96,73825.93,0.7,-0.29896,0.00056,10.34265]
[1780163017359,20.96,73826.19,0.7,-0.29885,0.00056,10.34089]
[1780163017442,20.96,73826.19,0.7,-0.29885,0.00056,10.34089]
[1780163017576,20.96,73826.05,0.7,-0.29894,0.00056,10.34225]
[1780163020395,20.96,73826.05,0.7,-0.29895,0.00056,10.34241]
[1780163020458,20.96,73826.05,0.7,-0.29895,0.00056,10.34241]
[1780163020465,20.97,73825.95,0.7,-0.29903,0.00056,10.34374]
[1780163025494,20.97,73825.69,0.7,-0.2992,0.00056,10.34629]
[1780163030529,20.97,73825.59,0.7,-0.29927,0.00056,10.34743]
[1780163035488,20.97,73827.87,0.7,-0.29802,0.00055,10.328]
[1780163035594,20.97,73827.87,0.7,-0.29802,0.00055,10.328]
[1780163035648,20.97,73827.87,0.7,-0.29802,0.00055,10.328]
[1780163035700,20.97,73827.87,0.7,-0.29802,0.00055,10.328]
[1780163035801,20.97,73829.31,0.7,-0.29723,0.00055,10.31578]
[1780163037431,20.97,73829.31,0.7,-0.29723,0.00055,10.31578]
[1780163037580,20.97,73832.91,0.7,-0.29524,0.00055,10.2845]
[1780163040378,20.97,73834.68,0.7,-0.29426,0.00055,10.26905]
[1780163041045,20.97,73834.67,0.7,-0.29427,0.00055,10.2692]
[1780163046102,20.98,73833.47,0.7,-0.29494,0.00055,10.27983]
[1780163051121,20.98,73833.29,0.7,-0.29505,0.00055,10.28156]
[1780163056163,20.98,73831.81,0.7,-0.2959,0.00055,10.29493]
[1780163061164,20.98,73831.69,0.7,-0.29601,0.00055,10.2966]
[1780163064054,20.99,73831.72,0.7,-0.296,0.00055,10.2966]
[1780163064061,20.99,73831.72,0.7,-0.296,0.00055,10.2966]
[1780163064121,20.99,73831.72,0.7,-0.296,0.00055,10.2966]
[1780163064154,20.99,73831.72,0.7,-0.29601,0.00055,10.29672]
[1780163067082,20.99,73831.72,0.7,-0.29603,0.00055,10.29698]
[1780163067149,20.99,73831.82,0.7,-0.29598,0.00055,10.29623]
[1780163069875,20.99,73831.82,0.7,-0.296,0.00055,10.29649]
[1780163069975,20.99,73832.1,0.7,-0.29585,0.00055,10.29419]
[1780163072450,20.99,73832.1,0.7,-0.29586,0.00055,10.29432]
[1780163072492,20.99,73832.1,0.7,-0.29586,0.00055,10.29432]
[1780163072904,20.99,73832.1,0.7,-0.29586,0.00055,10.29432]
[1780163072936,21.0,73831.99,0.7,-0.29583,0.00055,10.28782]
[1780163078294,21.0,73832.21,0.7,-0.29575,0.00055,10.28658]
[1780163083722,21.0,73832.27,0.7,-0.29574,0.00055,10.28647]
[1780163083807,21.0,73832.27,0.7,-0.29574,0.00055,10.28647]
[1780163083910,21.0,73832.27,0.7,-0.29574,0.00055,10.28647]
[1780163084149,21.01,73833.46,0.7,-0.29512,0.00055,10.27667]
[1780163085928,21.01,73838.03,0.7,-0.29261,0.00055,10.23673]
[1780163087687,21.01,73838.07,0.7,-0.29259,0.00055,10.23646]
[1780163087942,21.01,73838.41,0.7,-0.29241,0.00055,10.23356]
[1780163089792,21.01,73838.46,0.7,-0.29239,0.00055,10.23321]
[1780163089850,21.01,73838.46,0.7,-0.29239,0.00055,10.23321]
[1780163095998,21.01,73838.58,0.7,-0.29236,0.00055,10.23275]
[1780163102064,21.02,73840.33,0.7,-0.29143,0.00055,10.21789]
[1780163107113,21.02,73841.51,0.7,-0.29081,0.00055,10.20785]
[1780163107163,21.02,73845.03,0.7,-0.2889,0.00055,10.17682]
[1780163114150,21.03,73845.57,0.7,-0.28865,0.00055,10.17283]
[1780163119184,21.03,73846.67,0.7,-0.28806,0.00054,10.1632]
[1780163124220,21.03,73847.25,0.7,-0.28776,0.00054,10.1582]
[1780163129255,21.03,73848.1,0.7,-0.28731,0.00054,10.1508]
[1780163134290,21.03,73848.6,0.7,-0.28694,0.00054,10.13874]
[1780163135297,21.03,73852.27,0.7,-0.28495,0.00054,10.10574]
[1780163138317,21.03,73856.06,0.7,-0.28291,0.00054,10.07164]
[1780163144215,21.04,73856.43,0.7,-0.28274,0.00054,10.06869]
[1780163153437,21.04,73857.12,0.7,-0.28243,0.00054,10.06358]
[1780163158473,21.05,73857.02,0.7,-0.28252,0.00054,10.06503]
[1780163163507,21.05,73859.25,0.7,-0.28136,0.00054,10.04537]
[1780163168395,21.05,73859.76,0.7,-0.2811,0.00054,10.04108]
[1780163173156,21.06,73865.26,0.7,-0.27817,0.00054,9.9909]
[1780163174247,21.06,73865.26,0.7,-0.27817,0.00054,9.9909]
[1780163177294,21.06,73867.37,0.7,-0.27705,0.00053,9.97144]
[1780163177625,21.06,73867.42,0.7,-0.27702,0.00053,9.97098]
[1780163182639,21.06,73867.27,0.7,-0.27711,0.00053,9.97253]
[1780163187674,21.06,73865.81,0.7,-0.27789,0.00053,9.98598]
[1780163192709,21.06,73865.48,0.7,-0.27797,0.00054,9.98148]
[1780163198140,21.06,73867.43,0.7,-0.27694,0.00053,9.96369]
[1780163203786,21.07,73869.09,0.7,-0.27609,0.00053,9.94887]
[1780163209124,21.07,73869.93,0.7,-0.27566,0.00053,9.9414]
[1780163214863,21.07,73871.8,0.7,-0.2747,0.00053,9.92463]
[1780163220009,21.07,73873.01,0.7,-0.27408,0.00053,9.91375]
[1780163222639,21.08,73873.28,0.7,-0.27395,0.00053,9.91146]
[1780163222734,21.08,73873.28,0.7,-0.27395,0.00053,9.91146]
[1780163222923,21.08,73873.53,0.7,-0.27383,0.00053,9.90935]
[1780163223929,21.08,73877.09,0.7,-0.27195,0.00053,9.87602]
[1780163226198,21.08,73879.37,0.7,-0.27076,0.00053,9.85465]
[1780163226263,21.08,73879.37,0.7,-0.27076,0.00053,9.85465]
[1780163226242,21.08,73883.17,0.7,-0.26877,0.00053,9.81878]
[1780163226418,21.08,73883.17,0.7,-0.26877,0.00053,9.81878]
[1780163226561,21.08,73883.17,0.7,-0.26877,0.00053,9.81878]
[1780163226950,21.08,73883.31,0.7,-0.26871,0.00053,9.81784]
[1780163228156,21.08,73883.31,0.7,-0.26871,0.00053,9.81784]
[1780163228182,21.08,73883.31,0.7,-0.26871,0.00053,9.81784]
[1780163228230,21.08,73888.57,0.7,-0.26596,0.00052,9.76757]
[1780163229432,21.08,73888.53,0.7,-0.26601,0.00052,9.76849]
[1780163229507,21.08,73888.53,0.7,-0.26601,0.00052,9.76849]
[1780163229971,21.09,73888.34,0.7,-0.26611,0.00052,9.77045]
[1780163231852,21.09,73889.18,0.7,-0.26567,0.00052,9.76239]
[1780163231986,21.09,73889.22,0.7,-0.26566,0.00052,9.76214]
[1780163233977,21.09,73889.01,0.7,-0.26578,0.00052,9.7643]
[1780163234019,21.09,73889.01,0.7,-0.26578,0.00052,9.7643]
[1780163235034,21.09,73889.41,0.7,-0.26558,0.00052,9.76059]
[1780163235101,21.09,73889.41,0.7,-0.26558,0.00052,9.76059]
[1780163235169,21.09,73889.41,0.7,-0.26558,0.00052,9.76073]
[1780163238734,21.09,73892.45,0.7,-0.26402,0.00052,9.7319]
[1780163238771,21.09,73892.45,0.7,-0.26402,0.00052,9.7319]
[1780163239036,21.09,73893.25,0.7,-0.26361,0.00052,9.72436]
[1780163241848,21.1,73893.87,0.7,-0.26332,0.00052,9.71893]
[1780163241910,21.1,73893.87,0.7,-0.26332,0.00052,9.71893]
[1780163247095,21.1,73892.01,0.7,-0.26434,0.00052,9.73775]
[1780163250208,21.1,73884.52,0.7,-0.26828,0.00052,9.80998]
[1780163250370,21.1,73884.52,0.7,-0.26828,0.00052,9.80998]
[1780163250529,21.1,73884.52,0.7,-0.26828,0.00052,9.80998]
[1780163250923,21.1,73884.52,0.7,-0.26828,0.00052,9.80998]
[1780163251037,21.1,73884.52,0.7,-0.26828,0.00052,9.80998]
[1780163251126,21.1,73884.52,0.7,-0.26817,0.00052,9.80232]
[1780163252132,21.1,73871.41,0.7,-0.2751,0.00053,9.9258]
[1780163254058,21.1,73868.54,0.7,-0.27662,0.00053,9.95239]
[1780163254146,21.1,73867.84,0.7,-0.277,0.00053,9.95887]
[1780163259182,21.11,73868.99,0.7,-0.2764,0.00053,9.94855]
[1780163264216,21.11,73872.1,0.7,-0.27477,0.00053,9.91997]
[1780163269250,21.11,73872.51,0.7,-0.27458,0.00053,9.91668]
[1780163275292,21.11,73872.99,0.7,-0.27435,0.00053,9.91264]
[1780163276337,21.11,73872.99,0.7,-0.27435,0.00053,9.91264]
[1780163276352,21.11,73873.14,0.7,-0.27427,0.00053,9.91132]
[1780163276464,21.11,73873.14,0.7,-0.27427,0.00053,9.91132]
[1780163278214,21.11,73873.14,0.7,-0.27428,0.00053,9.91141]
[1780163278303,21.11,73873.14,0.7,-0.27428,0.00053,9.91141]
[1780163278341,21.12,73873.31,0.7,-0.27419,0.00053,9.90991]
[1780163279381,21.12,73873.31,0.7,-0.2742,0.00053,9.91]
[1780163280328,21.12,73873.48,0.7,-0.27411,0.00053,9.90851]
[1780163285363,21.12,73873.68,0.7,-0.27403,0.00053,9.9071]
[1780163287392,21.12,73873.67,0.7,-0.27406,0.00053,9.9076]
[1780163288385,21.12,73871.14,0.7,-0.2754,0.00053,9.93117]
[1780163293394,21.13,73871.26,0.7,-0.27538,0.00053,9.93082]
[1780163298448,21.13,73871.6,0.7,-0.27525,0.00053,9.92857]
[1780163303469,21.14,73871.94,0.7,-0.27512,0.00053,9.92621]
[1780163307292,21.14,73867.97,0.7,-0.27727,0.00053,9.96371]
[1780163311546,21.14,73869.47,0.7,-0.27638,0.00053,9.94235]
[1780163311574,21.14,73869.47,0.7,-0.27638,0.00053,9.94235]
[1780163311644,21.14,73870.05,0.7,-0.27607,0.00053,9.93698]
[1780163313996,21.14,73870.13,0.7,-0.27604,0.00053,9.93642]
[1780163314077,21.15,73883.56,0.7,-0.26895,0.00052,9.81065]
[1780163319602,21.15,73885.7,0.7,-0.26786,0.00052,9.79103]
[1780163328691,21.16,73887.19,0.7,-0.26719,0.00052,9.77884]
[1780163333701,21.17,73886.33,0.7,-0.26772,0.00052,9.78839]
[1780163338736,21.17,73886.61,0.7,-0.26762,0.00052,9.78666]
[1780163340749,21.18,73891.41,0.7,-0.26514,0.00052,9.74136]
[1780163345784,21.18,73894.82,0.7,-0.26343,0.00052,9.7097]
[1780163350819,21.19,73895.89,0.7,-0.26293,0.00052,9.70035]
[1780163355855,21.19,73899.88,0.7,-0.26092,0.00052,9.66278]
[1780163356484,21.19,73899.88,0.7,-0.26092,0.00052,9.66278]
[1780163357362,21.2,73900.37,0.7,-0.26069,0.00052,9.65846]
[1780163360355,21.2,73904.26,0.7,-0.2587,0.00051,9.62084]
[1780163361667,21.2,73904.61,0.7,-0.25852,0.00051,9.61741]
[1780163362403,21.2,73904.62,0.7,-0.25851,0.00051,9.61731]
[1780163367435,21.2,73904.34,0.7,-0.25865,0.00051,9.62003]
[1780163372443,21.2,73904.08,0.7,-0.25867,0.00051,9.61456]
[1780163377491,21.2,73903.77,0.7,-0.25882,0.00051,9.61757]
[1780163382502,21.2,73903.77,0.7,-0.25882,0.00051,9.61755]
[1780163387502,21.2,73902.5,0.7,-0.25947,0.00051,9.62991]
[1780163392556,21.2,73902.8,0.7,-0.25935,0.00051,9.62746]
[1780163397578,21.2,73902.95,0.7,-0.2593,0.00051,9.62659]
[1780163402594,21.2,73902.92,0.7,-0.25934,0.00051,9.62745]
[1780163407620,21.21,73902.55,0.7,-0.25956,0.00051,9.63161]
[1780163412682,21.21,73903.1,0.7,-0.25931,0.00051,9.62679]
[1780163417731,21.21,73903.76,0.7,-0.259,0.00051,9.62091]
[1780163422796,21.22,73903.45,0.7,-0.25919,0.00051,9.62447]
[1780163427850,21.22,73904.15,0.7,-0.25885,0.00051,9.61819]
[1780163429741,21.22,73904.3,0.7,-0.25882,0.00051,9.6175]
[1780163431768,21.22,73904.3,0.7,-0.25882,0.00051,9.6175]
[1780163439476,21.23,73904.65,0.7,-0.25858,0.00051,9.60726]
[1780163445658,21.23,73904.53,0.7,-0.25867,0.00051,9.609]
[1780163452528,21.24,73902.2,0.7,-0.25991,0.00051,9.63244]
[1780163457564,21.24,73903.48,0.7,-0.25927,0.00051,9.62045]
[1780163462599,21.24,73903.72,0.7,-0.25917,0.00051,9.61864]
[1780163470654,21.25,73903.53,0.7,-0.2593,0.00051,9.62105]
[1780163475689,21.25,73903.25,0.7,-0.25947,0.00051,9.62416]
[1780163481052,21.25,73902.06,0.7,-0.26009,0.00051,9.63598]
[1780163481272,21.25,73902.06,0.7,-0.26009,0.00051,9.63598]
[1780163481384,21.25,73902.06,0.7,-0.26009,0.00051,9.63598]
[1780163481565,21.25,73900.34,0.7,-0.26098,0.00051,9.65273]
[1780163482740,21.25,73888.41,0.7,-0.26717,0.00052,9.76716]
[1780163484856,21.25,73886.07,0.7,-0.2684,0.00052,9.78934]
[1780163485384,21.25,73884.36,0.7,-0.26929,0.00052,9.80551]
[1780163490796,21.25,73883.21,0.7,-0.26986,0.00052,9.81576]
[1780163495832,21.24,73883.31,0.7,-0.26965,0.00052,9.80616]
[1780163500867,21.24,73883.45,0.7,-0.26954,0.00052,9.80415]
[1780163506948,21.24,73883.81,0.7,-0.26932,0.00052,9.80014]
[1780163509255,21.24,73883.93,0.7,-0.26926,0.00052,9.79904]
[1780163509320,21.24,73883.93,0.7,-0.26926,0.00052,9.79904]
[1780163509420,21.24,73892.45,0.7,-0.26483,0.00052,9.71841]
[1780163512555,21.24,73899.09,0.7,-0.26142,0.00052,9.6551]
[1780163516805,21.24,73899.24,0.7,-0.26135,0.00052,9.65397]
[1780163516843,21.24,73899.24,0.7,-0.26135,0.00052,9.65397]
[1780163520553,21.25,73899.74,0.7,-0.26113,0.00052,9.64982]
[1780163521614,21.25,73901.05,0.7,-0.26049,0.00051,9.63786]
[1780163522559,21.25,73901.05,0.7,-0.26049,0.00051,9.63786]
[1780163522591,21.25,73901.05,0.7,-0.26049,0.00051,9.63786]
[1780163528057,21.25,73904.06,0.7,-0.25895,0.00051,9.60862]
[1780163535106,21.25,73904.33,0.7,-0.2588,0.00051,9.60582]
[1780163540140,21.25,73903.81,0.7,-0.25906,0.00051,9.61077]
[1780163545180,21.25,73903.48,0.7,-0.25922,0.00051,9.61384]
[1780163546574,21.25,73903.48,0.7,-0.25922,0.00051,9.61384]
[1780163546615,21.25,73903.48,0.7,-0.25922,0.00051,9.61384]
[1780163554111,21.25,73902.4,0.7,-0.25965,0.00051,9.61615]
[1780163560195,21.25,73900.5,0.7,-0.26062,0.00052,9.63442]
[1780163566324,21.24,73902.29,0.7,-0.25968,0.00051,9.6168]
[1780163577403,21.24,73904.06,0.7,-0.25877,0.00051,9.59956]
[1780163583252,21.25,73904.84,0.7,-0.25839,0.00051,9.59244]
[1780163588480,21.25,73904.32,0.7,-0.2587,0.00051,9.59827]
[1780163593516,21.25,73905.31,0.7,-0.25822,0.00051,9.58916]
[1780163597380,21.25,73906.11,0.7,-0.25783,0.00051,9.58169]
[1780163597449,21.25,73906.11,0.7,-0.25783,0.00051,9.58169]
[1780163604592,21.26,73909.33,0.7,-0.25623,0.00051,9.55126]
[1780163609627,21.26,73907.24,0.7,-0.25733,0.00051,9.5723]
[1780163616676,21.27,73907.42,0.7,-0.25716,0.00051,9.56329]
[1780163622718,21.27,73907.56,0.7,-0.25712,0.00051,9.56256]
[1780163628110,21.27,73907.64,0.7,-0.25709,0.00051,9.56199]
[1780163633795,21.28,73905.74,0.7,-0.2581,0.00051,9.58136]
[1780163639325,21.28,73905.56,0.7,-0.25822,0.00051,9.58351]
[1780163644872,21.28,73905.57,0.7,-0.25824,0.00051,9.58387]
[1780163650913,21.28,73905.13,0.7,-0.25849,0.00051,9.5886]
[1780163655949,21.28,73905.34,0.7,-0.25839,0.00051,9.58686]
[1780163660983,21.29,73906.11,0.7,-0.25801,0.00051,9.57962]
[1780163666020,21.29,73907.08,0.7,-0.25754,0.00051,9.57058]
[1780163671059,21.29,73906.89,0.7,-0.25753,0.00051,9.56485]
[1780163676094,21.29,73909.33,0.7,-0.25632,0.00051,9.54161]
[1780163681128,21.3,73908.99,0.7,-0.25651,0.00051,9.54536]
[1780163687174,21.3,73908.94,0.7,-0.25657,0.00051,9.54647]
[1780163688216,21.3,73905.28,0.7,-0.25845,0.00051,9.5823]
[1780163694220,21.3,73905.43,0.7,-0.25839,0.00051,9.58121]
[1780163699250,21.3,73905.52,0.7,-0.25836,0.00051,9.58055]
[1780163704971,21.31,73905.64,0.7,-0.25832,0.00051,9.57974]
[1780163714362,21.31,73906.96,0.7,-0.25767,0.00051,9.56754]
[1780163719396,21.31,73905.36,0.7,-0.25852,0.00051,9.58353]
[1780163724432,21.31,73907.04,0.7,-0.25767,0.00051,9.56755]
[1780163729466,21.32,73916.4,0.7,-0.25294,0.00051,9.4764]
[1780163734502,21.32,73918.01,0.7,-0.25205,0.00051,9.45345]
[1780163738758,21.32,73917.47,0.7,-0.25235,0.00051,9.45939]
[1780163738828,21.32,73917.47,0.7,-0.25235,0.00051,9.45939]
[1780163738822,21.32,73917.32,0.7,-0.25244,0.00051,9.46107]
[1780163740543,21.33,73909.87,0.7,-0.25625,0.00051,9.53468]
[1780163741106,21.33,73909.87,0.7,-0.25625,0.00051,9.53468]
[1780163746588,21.34,73908.26,0.7,-0.25715,0.00051,9.55186]
[1780163751622,21.34,73907.8,0.7,-0.25745,0.00051,9.55776]
[1780163756658,21.35,73908.53,0.7,-0.25718,0.00051,9.5525]
[1780163761694,21.36,73908.39,0.7,-0.25735,0.00051,9.55582]
[1780163764379,21.37,73909.87,0.7,-0.25664,0.00051,9.54223]
[1780163764485,21.37,73909.87,0.7,-0.25664,0.00051,9.54223]
[1780163764714,21.37,73910.02,0.7,-0.25658,0.00051,9.54117]
[1780163765253,21.37,73910.02,0.7,-0.25658,0.00051,9.54117]
[1780163765320,21.37,73910.02,0.7,-0.25658,0.00051,9.54117]
[1780163765422,21.37,73909.81,0.7,-0.25669,0.00051,9.54321]
[1780163770755,21.38,73910.13,0.7,-0.25661,0.00051,9.54177]
[1780163774465,21.38,73910.09,0.7,-0.25667,0.00051,9.54291]
[1780163774784,21.38,73906.88,0.7,-0.25832,0.00051,9.57429]
[1780163775368,21.38,73906.88,0.7,-0.25832,0.00051,9.57429]
[1780163775445,21.38,73906.88,0.7,-0.25832,0.00051,9.57429]
[1780163780826,21.39,73905.65,0.7,-0.25904,0.00051,9.58802]
[1780163785861,21.4,73906.22,0.7,-0.2588,0.00051,9.58342]
[1780163791903,21.4,73906.83,0.7,-0.25841,0.00051,9.57038]
[1780163795385,21.4,73906.28,0.7,-0.25871,0.00051,9.57603]
[1780163795460,21.4,73906.28,0.7,-0.25871,0.00051,9.57603]
[1780163800965,21.41,73907.32,0.7,-0.25824,0.00051,9.56711]
[1780163805334,21.41,73904.89,0.7,-0.2595,0.00051,9.59098]
[1780163805375,21.41,73904.89,0.7,-0.2595,0.00051,9.59098]
[1780163809886,21.42,73905.17,0.7,-0.25938,0.00051,9.58867]
[1780163810032,21.42,73905.37,0.7,-0.2593,0.00051,9.58712]
[1780163816110,21.42,73906.53,0.7,-0.25874,0.00051,9.57658]
[1780163821621,21.42,73906.88,0.7,-0.25858,0.00051,9.57371]
[1780163827149,21.43,73908.13,0.7,-0.25799,0.00051,9.56252]
[1780163832185,21.43,73908.13,0.7,-0.25803,0.00051,9.56317]
[1780163837220,21.44,73908.66,0.7,-0.25779,0.00051,9.55868]
[1780163842254,21.44,73913.84,0.7,-0.25519,0.00051,9.50907]
[1780163847289,21.44,73913.11,0.7,-0.25561,0.00051,9.5171]
[1780163852324,21.45,73912.48,0.7,-0.25585,0.00051,9.51605]
[1780163857358,21.45,73913.57,0.7,-0.25535,0.00051,9.50637]
[1780163862402,21.46,73913.82,0.7,-0.25527,0.00051,9.50492]
[1780163867434,21.46,73913.87,0.7,-0.25531,0.00051,9.50562]
[1780163872468,21.47,73914.09,0.7,-0.25524,0.00051,9.5043]
[1780163877505,21.48,73913.69,0.7,-0.2555,0.00051,9.50943]
[1780163882538,21.48,73913.64,0.7,-0.25557,0.00051,9.51073]
[1780163887607,21.49,73913.52,0.7,-0.25569,0.00051,9.51312]
[1780163895629,21.49,73913.19,0.7,-0.25594,0.00051,9.51784]
[1780163904695,21.5,73914.45,0.7,-0.25534,0.00051,9.50644]
[1780163913765,21.5,73914.67,0.7,-0.25516,0.00051,9.49718]
[1780163920806,21.51,73913.86,0.7,-0.25561,0.00051,9.50579]
[1780163926849,21.51,73913.56,0.7,-0.2558,0.00051,9.50949]
[1780163927963,21.51,73913.56,0.7,-0.2558,0.00051,9.50949]
[1780163928034,21.51,73913.4,0.7,-0.25588,0.00051,9.51114]
[1780163932028,21.51,73913.4,0.7,-0.2559,0.00051,9.51139]
[1780163932891,21.52,73913.27,0.7,-0.256,0.00051,9.5133]
[1780163937957,21.52,73912.99,0.7,-0.25615,0.00051,9.51622]
[1780163943968,21.52,73912.96,0.7,-0.25618,0.00051,9.51676]
[1780163950012,21.52,73915.06,0.7,-0.25513,0.0005,9.49674]
[1780163956086,21.52,73914.88,0.7,-0.25524,0.0005,9.49884]
[1780163964107,21.53,73915.09,0.7,-0.25516,0.0005,9.49722]
[1780163976223,21.53,73915.09,0.7,-0.25506,0.0005,9.48963]
[1780163984561,21.53,73915.18,0.7,-0.25502,0.0005,9.48898]
[1780163990291,21.54,73915.47,0.7,-0.25494,0.0005,9.4874]
[1780163996333,21.54,73915.39,0.7,-0.25502,0.0005,9.48887]
[1780164001368,21.54,73915.48,0.7,-0.25501,0.0005,9.48868]
[1780164006434,21.55,73912.32,0.7,-0.25664,0.00051,9.52003]
[1780164012015,21.55,73912.95,0.7,-0.25634,0.00051,9.51418]
[1780164020121,21.55,73912.7,0.7,-0.25649,0.00051,9.51717]
[1780164022443,21.55,73912.02,0.7,-0.25686,0.00051,9.52412]
[1780164022494,21.55,73912.02,0.7,-0.25686,0.00051,9.52412]
[1780164023215,21.55,73912.37,0.7,-0.25668,0.00051,9.52082]
[1780164023522,21.55,73912.37,0.7,-0.25669,0.00051,9.52089]
[1780164029564,21.56,73915.57,0.7,-0.2551,0.0005,9.49046]
[1780164036613,21.56,73916.07,0.7,-0.25476,0.0005,9.47833]
[1780164041648,21.56,73915.79,0.7,-0.25493,0.0005,9.48161]
[1780164046718,21.57,73915.01,0.7,-0.25536,0.0005,9.48979]
[1780164052725,21.57,73915.01,0.7,-0.25539,0.0005,9.49039]
[1780164057761,21.57,73912.8,0.7,-0.25653,0.00051,9.51216]
[1780164062795,21.58,73912.1,0.7,-0.2569,0.00051,9.51929]
[1780164067829,21.58,73912.39,0.7,-0.25677,0.00051,9.51675]
[1780164073871,21.58,73912.53,0.7,-0.25672,0.00051,9.5158]
[1780164078876,21.58,73912.8,0.7,-0.25659,0.00051,9.5134]
[1780164078977,21.58,73912.8,0.7,-0.25659,0.00051,9.51348]
[1780164084432,21.58,73912.8,0.7,-0.2566,0.00051,9.51353]
[1780164094016,21.58,73912.89,0.7,-0.25643,0.00051,9.50472]
[1780164094339,21.58,73912.89,0.7,-0.25643,0.00051,9.50472]
[1780164101067,21.58,73912.57,0.7,-0.2566,0.00051,9.50796]
[1780164106103,21.58,73912.58,0.7,-0.25661,0.00051,9.508]
[1780164108326,21.58,73912.63,0.7,-0.25658,0.00051,9.50755]
[1780164116172,21.59,73912.63,0.7,-0.25662,0.00051,9.50831]
[1780164121210,21.59,73908.12,0.7,-0.25894,0.00051,9.55214]
[1780164121292,21.59,73908.12,0.7,-0.25894,0.00051,9.55214]
[1780164122215,21.59,73906.65,0.7,-0.25969,0.00051,9.56636]
[1780164123294,21.59,73906.72,0.7,-0.25967,0.00051,9.56599]
[1780164124153,21.59,73906.75,0.7,-0.25967,0.00051,9.56601]
[1780164128203,21.6,73906.78,0.7,-0.2597,0.00051,9.56661]
[1780164128272,21.6,73906.88,0.7,-0.25967,0.00051,9.56595]
[1780164133311,21.61,73907.12,0.7,-0.25962,0.00051,9.56497]
[1780164136863,21.61,73907.12,0.7,-0.25966,0.00051,9.56584]
[1780164136889,21.61,73907.12,0.7,-0.25966,0.00051,9.56584]
[1780164139246,21.62,73911.11,0.7,-0.25768,0.00051,9.52842]
[1780164144369,21.62,73912.53,0.7,-0.25701,0.00051,9.51578]
[1780164146869,21.62,73913.21,0.7,-0.25668,0.0005,9.50945]
[1780164146913,21.62,73913.21,0.7,-0.25668,0.0005,9.50945]
[1780164149720,21.63,73913.08,0.7,-0.25676,0.0005,9.51111]
[1780164150209,21.63,73913.09,0.7,-0.25678,0.0005,9.51149]
[1780164155220,21.63,73914.81,0.7,-0.2558,0.0005,9.48714]
[1780164155250,21.63,73914.81,0.7,-0.2558,0.0005,9.48714]
[1780164155278,21.63,73914.81,0.7,-0.2558,0.0005,9.48714]
[1780164156748,21.63,73914.81,0.7,-0.25581,0.0005,9.48722]
[1780164159551,21.63,73914.81,0.7,-0.25584,0.0005,9.48776]
[1780164159614,21.63,73914.81,0.7,-0.25584,0.0005,9.48776]
[1780164165517,21.64,73914.88,0.7,-0.25588,0.0005,9.48867]
[1780164166956,21.64,73914.88,0.7,-0.25588,0.0005,9.48867]
[1780164168194,21.64,73915.16,0.7,-0.25576,0.0005,9.48627]
[1780164176594,21.65,73915.65,0.7,-0.25555,0.0005,9.48223]
[1780164178186,21.65,73915.65,0.7,-0.25555,0.0005,9.48223]
[1780164183335,21.65,73917.69,0.7,-0.25454,0.0005,9.46304]
[1780164183819,21.65,73917.69,0.7,-0.25454,0.0005,9.46304]
[1780164185770,21.65,73919.58,0.7,-0.25361,0.0005,9.44495]
[1780164193716,21.65,73919.75,0.7,-0.25357,0.0005,9.44423]
[1780164200767,21.66,73920.04,0.7,-0.25346,0.0005,9.44211]
[1780164205684,21.66,73920.97,0.7,-0.25301,0.0005,9.4335]
[1780164205799,21.66,73921.58,0.7,-0.25271,0.0005,9.42768]
[1780164210837,21.66,73924.11,0.7,-0.25148,0.0005,9.40366]
[1780164215870,21.67,73925.06,0.7,-0.25091,0.0005,9.38704]
[1780164218362,21.67,73924.79,0.7,-0.25106,0.0005,9.38999]
[1780164218470,21.67,73924.79,0.7,-0.25106,0.0005,9.38999]
[1780164218891,21.67,73924.79,0.7,-0.25108,0.0005,9.3903]
[1780164221392,21.67,73924.37,0.7,-0.25131,0.0005,9.39485]
[1780164221911,21.67,73924.76,0.7,-0.25113,0.0005,9.39121]
[1780164226982,21.68,73925.9,0.7,-0.25059,0.0005,9.38078]
[1780164232994,21.68,73925.61,0.7,-0.25079,0.0005,9.3846]
[1780164234470,21.68,73925.46,0.7,-0.25087,0.0005,9.38622]
[1780164237156,21.69,73927.51,0.7,-0.24987,0.0005,9.36657]
[1780164237257,21.69,73930.1,0.7,-0.24859,0.0005,9.34135]
[1780164242312,21.69,73931.57,0.7,-0.24789,0.00049,9.32753]
[1780164246355,21.69,73926.88,0.7,-0.25027,0.0005,9.37455]
[1780164251373,21.7,73924.99,0.7,-0.25124,0.0005,9.39342]
[1780164256430,21.7,73924.78,0.7,-0.25139,0.0005,9.39651]
[1780164261441,21.71,73924.54,0.7,-0.25155,0.0005,9.39948]
[1780164266452,21.71,73924.72,0.7,-0.2515,0.0005,9.39851]
[1780164271461,21.71,73924.91,0.7,-0.25132,0.0005,9.38934]
[1780164276478,21.72,73925.18,0.7,-0.25123,0.0005,9.38765]
[1780164281503,21.72,73925.25,0.7,-0.25123,0.0005,9.38766]
[1780164286516,21.73,73923.22,0.7,-0.25228,0.0005,9.40816]
[1780164290411,21.73,73917.21,0.7,-0.25532,0.0005,9.46668]
[1780164295422,21.73,73917.64,0.7,-0.25512,0.0005,9.46288]
[1780164300476,21.73,73917.85,0.7,-0.25504,0.0005,9.46134]
[1780164305487,21.74,73918.23,0.7,-0.25487,0.0005,9.45821]
[1780164310501,21.74,73918.22,0.7,-0.25494,0.0005,9.4594]
[1780164315512,21.75,73918.19,0.7,-0.25501,0.0005,9.46075]
[1780164320533,21.75,73918.16,0.7,-0.25507,0.0005,9.46193]
[1780164325549,21.76,73918.25,0.7,-0.25504,0.0005,9.46136]
[1780164330564,21.76,73918.38,0.7,-0.25501,0.0005,9.46085]
[1780164335613,21.76,73918.54,0.7,-0.25486,0.0005,9.45228]
[1780164340645,21.77,73918.49,0.7,-0.25492,0.0005,9.45337]
[1780164345690,21.77,73918.44,0.7,-0.25496,0.0005,9.45416]
[1780164350697,21.77,73919.0,0.7,-0.25469,0.0005,9.4491]
[1780164355698,21.77,73918.93,0.7,-0.25474,0.0005,9.4501]
[1780164360730,21.78,73918.89,0.7,-0.25478,0.0005,9.45081]
[1780164365749,21.78,73918.38,0.7,-0.25505,0.0005,9.45602]
[1780164370762,21.78,73918.96,0.7,-0.25478,0.0005,9.45077]
[1780164375787,21.78,73918.28,0.7,-0.25514,0.0005,9.45763]
[1780164379190,21.78,73918.08,0.7,-0.25525,0.0005,9.45974]
[1780164379291,21.78,73917.44,0.7,-0.25557,0.0005,9.46593]
[1780164381046,21.78,73911.06,0.7,-0.2588,0.0005,9.52712]
[1780164381856,21.78,73911.06,0.7,-0.2588,0.0005,9.52712]
[1780164381918,21.78,73911.06,0.7,-0.2588,0.0005,9.52712]
[1780164387088,21.79,73915.86,0.7,-0.25646,0.0005,9.48287]
[1780164395146,21.79,73917.27,0.7,-0.25565,0.0005,9.46171]
[1780164401186,21.8,73917.09,0.7,-0.25575,0.0005,9.46376]
[1780164405314,21.8,73915.6,0.7,-0.25651,0.0005,9.47814]
[1780164405488,21.8,73920.15,0.7,-0.25423,0.0005,9.4346]
[1780164410500,21.8,73921.65,0.7,-0.2535,0.0005,9.42052]
[1780164413446,21.8,73921.82,0.7,-0.25343,0.0005,9.41917]
[1780164413471,21.8,73921.82,0.7,-0.25343,0.0005,9.41917]
[1780164414436,21.8,73919.31,0.7,-0.25469,0.0005,9.44345]
[1780164416016,21.8,73918.29,0.7,-0.25521,0.0005,9.45332]
[1780164416033,21.8,73918.29,0.7,-0.25521,0.0005,9.45332]
[1780164418016,21.8,73917.72,0.7,-0.25551,0.0005,9.45904]
[1780164423344,21.81,73920.88,0.7,-0.25395,0.0005,9.42924]
[1780164428851,21.81,73920.86,0.7,-0.254,0.0005,9.43021]
[1780164433822,21.81,73921.26,0.7,-0.25384,0.0005,9.42712]
[1780164434421,21.81,73919.98,0.7,-0.25448,0.0005,9.43947]
[1780164439456,21.82,73919.62,0.7,-0.25468,0.0005,9.44321]
[1780164439842,21.82,73919.62,0.7,-0.25468,0.0005,9.44321]
[1780164439920,21.82,73919.54,0.7,-0.25472,0.0005,9.44398]
[1780164445498,21.82,73919.48,0.7,-0.25479,0.0005,9.44547]
[1780164450532,21.82,73918.95,0.7,-0.2551,0.0005,9.45126]
[1780164453242,21.83,73918.79,0.7,-0.25507,0.0005,9.44515]
[1780164453557,21.83,73918.99,0.7,-0.25498,0.0005,9.44332]
[1780164458557,21.83,73916.89,0.7,-0.25608,0.0005,9.46433]
[1780164463585,21.84,73916.13,0.7,-0.25652,0.0005,9.47262]
[1780164468220,21.84,73916.74,0.7,-0.25627,0.0005,9.46802]
[1780164468238,21.84,73916.74,0.7,-0.25627,0.0005,9.46802]
[1780164474702,21.85,73917.15,0.7,-0.25613,0.0005,9.4653]
[1780164478175,21.85,73917.33,0.7,-0.25606,0.0005,9.46397]
[1780164478226,21.85,73917.33,0.7,-0.25606,0.0005,9.46397]
[1780164479375,21.86,73916.88,0.7,-0.2563,0.0005,9.46863]
[1780164479556,21.86,73917.06,0.7,-0.25622,0.0005,9.46709]
[1780164481376,21.86,73917.22,0.7,-0.25615,0.0005,9.46575]
[1780164481512,21.86,73917.38,0.7,-0.25607,0.0005,9.4642]
[1780164486786,21.86,73918.01,0.7,-0.25575,0.0005,9.45813]
[1780164493836,21.86,73917.96,0.7,-0.25579,0.0005,9.45883]
[1780164498873,21.86,73918.55,0.7,-0.25551,0.0005,9.45363]
[1780164503907,21.86,73915.38,0.7,-0.25711,0.0005,9.48391]
[1780164505375,21.86,73915.38,0.7,-0.25711,0.0005,9.48391]
[1780164505421,21.86,73915.06,0.7,-0.25727,0.0005,9.48694]
[1780164507365,21.86,73915.06,0.7,-0.25727,0.0005,9.48694]
[1780164507403,21.86,73915.06,0.7,-0.25727,0.0005,9.48694]
[1780164508127,21.86,73911.88,0.7,-0.25888,0.0005,9.5173]
[1780164508186,21.86,73911.88,0.7,-0.25888,0.0005,9.5173]
[1780164513288,21.87,73909.53,0.7,-0.26,0.0005,9.53255]
[1780164513656,21.87,73909.57,0.7,-0.25999,0.0005,9.5324]
[1780164513705,21.87,73909.57,0.7,-0.25999,0.0005,9.5324]
[1780164513977,21.87,73909.57,0.7,-0.25999,0.0005,9.5324]
[1780164515351,21.87,73900.24,0.7,-0.26474,0.00051,9.61997]
[1780164516155,21.87,73900.24,0.7,-0.26474,0.00051,9.61997]
[1780164516210,21.87,73909.35,0.7,-0.26013,0.0005,9.53498]
[1780164522178,21.87,73910.13,0.7,-0.25974,0.0005,9.52766]
[1780164523807,21.87,73913.34,0.7,-0.25812,0.0005,9.49726]
[1780164523848,21.87,73913.34,0.7,-0.25812,0.0005,9.49726]
[1780164525055,21.87,73919.59,0.7,-0.25498,0.0005,9.43779]
[1780164528215,21.87,73920.49,0.7,-0.25456,0.0005,9.42962]
[1780164528247,21.87,73920.49,0.7,-0.25456,0.0005,9.42962]
[1780164529889,21.88,73920.5,0.7,-0.25456,0.0005,9.42974]
[1780164529920,21.88,73920.5,0.7,-0.25456,0.0005,9.42974]
[1780164535125,21.88,73922.29,0.7,-0.25372,0.0005,9.41364]
[1780164538508,21.88,73922.21,0.7,-0.25378,0.0005,9.41472]
[1780164544189,21.89,73921.54,0.7,-0.25416,0.0005,9.42205]
[1780164553251,21.89,73921.74,0.7,-0.25411,0.0005,9.42107]
[1780164558172,21.9,73921.75,0.7,-0.25415,0.0005,9.42183]
[1780164565337,21.91,73921.63,0.7,-0.25429,0.0005,9.42467]
[1780164573393,21.92,73921.95,0.7,-0.25409,0.0005,9.41519]
[1780164578429,21.92,73922.26,0.7,-0.254,0.0005,9.4133]
[1780164585479,21.93,73921.5,0.7,-0.25444,0.0005,9.42182]
[1780164592529,21.93,73922.08,0.7,-0.25418,0.0005,9.4168]
[1780164597565,21.93,73922.7,0.7,-0.25388,0.0005,9.41115]
[1780164602600,21.94,73922.75,0.7,-0.25389,0.0005,9.41139]
[1780164607635,21.94,73921.94,0.7,-0.25433,0.0005,9.41974]
[1780164612670,21.94,73920.39,0.7,-0.25514,0.0005,9.43522]
[1780164617726,21.95,73920.85,0.7,-0.25496,0.0005,9.43178]
[1780164622740,21.95,73920.7,0.7,-0.25506,0.0005,9.43373]
[1780164627796,21.95,73920.79,0.7,-0.25502,0.0005,9.43302]
[1780164632810,21.95,73920.76,0.7,-0.25492,0.0005,9.42542]
[1780164637866,21.95,73920.5,0.7,-0.25506,0.0005,9.42806]
[1780164642881,21.96,73922.57,0.7,-0.25404,0.0005,9.40859]
[1780164647915,21.96,73923.96,0.7,-0.25337,0.0005,9.39567]
[1780164653956,21.96,73922.26,0.7,-0.25424,0.0005,9.4124]
[1780164658998,21.96,73922.0,0.7,-0.2544,0.0005,9.41536]
[1780164664056,21.97,73921.91,0.7,-0.25448,0.0005,9.41692]
[1780164669086,21.97,73921.66,0.7,-0.25465,0.0005,9.42035]
[1780164675128,21.98,73921.67,0.7,-0.25471,0.0005,9.4215]
[1780164683183,21.99,73921.73,0.7,-0.25477,0.0005,9.42255]
[1780164688217,21.99,73921.64,0.7,-0.25486,0.0005,9.4244]
[1780164693624,22.0,73921.69,0.7,-0.25475,0.0005,9.41659]
[1780164698655,22.0,73921.63,0.7,-0.25482,0.0005,9.41777]
[1780164704329,22.01,73921.63,0.7,-0.25488,0.0005,9.41895]
[1780164711381,22.02,73921.74,0.7,-0.2549,0.0005,9.41947]
[1780164716416,22.02,73921.03,0.7,-0.2553,0.0005,9.42715]
[1780164721455,22.03,73921.34,0.7,-0.2552,0.0005,9.42515]
[1780164726486,22.03,73921.37,0.7,-0.25523,0.0005,9.42581]
[1780164728500,22.03,73916.87,0.7,-0.25749,0.0005,9.46864]
[1780164733535,22.04,73917.25,0.7,-0.25732,0.0005,9.46545]
[1780164738595,22.04,73917.9,0.7,-0.257,0.0005,9.45929]
[1780164744612,22.04,73918.42,0.7,-0.25674,0.0005,9.45438]
[1780164752668,22.04,73918.25,0.7,-0.2567,0.0005,9.44785]
[1780164757703,22.04,73919.47,0.7,-0.25609,0.0005,9.43638]
[1780164762738,22.04,73919.72,0.7,-0.25597,0.0005,9.43408]
[1780164767773,22.04,73918.38,0.7,-0.25664,0.0005,9.4468]
[1780164772808,22.04,73918.8,0.7,-0.25643,0.0005,9.44285]
[1780164777843,22.04,73916.61,0.7,-0.25753,0.0005,9.4635]
[1780164782878,22.04,73915.03,0.7,-0.25831,0.0005,9.47823]
[1780164788946,22.03,73915.26,0.7,-0.25819,0.0005,9.47594]
[1780164795205,22.03,73915.02,0.7,-0.2583,0.0005,9.47813]
[1780164801004,22.03,73915.25,0.7,-0.25818,0.0005,9.47579]
[1780164806039,22.03,73915.86,0.7,-0.25787,0.0005,9.46998]
[1780164811073,22.03,73916.13,0.7,-0.25761,0.0005,9.45929]
[1780164817116,22.03,73916.12,0.7,-0.25761,0.0005,9.45938]
[1780164822150,22.03,73915.83,0.7,-0.25776,0.0005,9.46211]
[1780164827186,22.03,73915.35,0.7,-0.258,0.0005,9.46661]
[1780164832221,22.03,73913.96,0.7,-0.25869,0.0005,9.47959]
[1780164837256,22.03,73914.22,0.7,-0.25855,0.0005,9.47706]
[1780164846320,22.03,73914.78,0.7,-0.25827,0.0005,9.47169]
[1780164851356,22.03,73914.6,0.7,-0.25836,0.0005,9.47333]
[1780164856392,22.03,73914.92,0.7,-0.25819,0.0005,9.47026]
[1780164862436,22.03,73915.01,0.7,-0.25814,0.0005,9.46936]
[1780164869481,22.03,73915.22,0.7,-0.25804,0.0005,9.46733]
[1780164874519,22.03,73915.03,0.7,-0.258,0.0005,9.46095]
[1780164879553,22.03,73915.24,0.7,-0.2579,0.0005,9.45897]
[1780164885596,22.03,73914.96,0.7,-0.25804,0.0005,9.46159]
[1780164892645,22.03,73915.17,0.7,-0.25793,0.0005,9.4596]
[1780164899724,22.03,73915.09,0.7,-0.25797,0.0005,9.46034]
[1780164904729,22.03,73915.22,0.7,-0.25791,0.0005,9.45911]
[1780164909794,22.03,73915.7,0.7,-0.25767,0.0005,9.45461]
[1780164914798,22.03,73915.89,0.7,-0.25757,0.0005,9.45286]
[1780164919834,22.03,73913.05,0.7,-0.25899,0.0005,9.47949]
[1780164924869,22.03,73913.28,0.7,-0.25887,0.0005,9.47727]
[1780164929904,22.03,73912.19,0.7,-0.25942,0.0005,9.48739]
[1780164935947,22.03,73912.04,0.7,-0.25936,0.0005,9.48057]
[1780164948031,22.03,73912.17,0.7,-0.25929,0.0005,9.47922]
[1780164953066,22.03,73911.46,0.7,-0.25964,0.0005,9.48581]
[1780164958100,22.03,73910.39,0.7,-0.26018,0.0005,9.49578]
[1780164963139,22.03,73910.03,0.7,-0.26036,0.0005,9.4991]
[1780164968230,22.03,73909.42,0.7,-0.26066,0.0005,9.50476]
[1780164976228,22.03,73909.0,0.7,-0.26087,0.0005,9.50862]
[1780164981263,22.03,73908.64,0.7,-0.26105,0.0005,9.51195]
[1780164986299,22.03,73907.83,0.7,-0.26146,0.0005,9.51944]
[1780164988126,22.03,73907.83,0.7,-0.26146,0.0005,9.51944]
[1780164999391,22.02,73907.8,0.7,-0.26134,0.0005,9.51151]
[1780165004428,22.02,73908.33,0.7,-0.26108,0.0005,9.50654]
[1780165009464,22.02,73908.49,0.7,-0.26099,0.0005,9.50503]
[1780165019532,22.02,73908.74,0.7,-0.26087,0.0005,9.50268]
[1780165024793,22.02,73908.88,0.7,-0.26079,0.0005,9.50136]
[1780165028041,22.02,73908.88,0.7,-0.26079,0.0005,9.50136]
[1780165028191,22.02,73908.88,0.7,-0.26079,0.0005,9.50135]
[1780165028941,22.02,73908.89,0.7,-0.26079,0.0005,9.50125]
[1780165031077,22.02,73908.89,0.7,-0.26079,0.0005,9.50125]
[1780165031150,22.02,73908.98,0.7,-0.26074,0.0005,9.50041]
[1780165036656,22.02,73908.89,0.7,-0.26079,0.0005,9.50123]
[1780165041971,22.02,73909.14,0.7,-0.26067,0.0005,9.49903]
[1780165047732,22.02,73908.26,0.7,-0.26111,0.0005,9.5072]
[1780165052767,22.02,73908.88,0.7,-0.26067,0.0005,9.49327]
[1780165058808,22.02,73909.14,0.7,-0.26054,0.0005,9.49085]
[1780165064850,22.02,73909.31,0.7,-0.26046,0.0005,9.48929]
[1780165067918,22.02,73909.31,0.7,-0.26046,0.0005,9.48929]
[1780165067970,22.02,73909.31,0.7,-0.26046,0.0005,9.48929]
[1780165069414,22.02,73911.09,0.7,-0.25956,0.0005,9.47266]
[1780165071899,22.03,73917.72,0.7,-0.25624,0.0005,9.41045]
[1780165076158,22.03,73919.7,0.7,-0.25527,0.0005,9.39207]
[1780165076170,22.03,73928.19,0.7,-0.25105,0.00049,9.31121]
[1780165076302,22.03,73928.19,0.7,-0.25105,0.00049,9.31121]
[1780165076696,22.03,73928.19,0.7,-0.25105,0.00049,9.31121]
[1780165076857,22.03,73928.19,0.7,-0.25105,0.00049,9.31121]
[1780165076998,22.03,73938.3,0.7,-0.24609,0.00049,9.21405]
[1780165079068,22.03,73938.21,0.7,-0.24614,0.00049,9.21492]
[1780165079164,22.03,73938.21,0.7,-0.24614,0.00049,9.21492]
[1780165079153,22.03,73937.38,0.7,-0.24656,0.00049,9.22326]
[1780165082420,22.03,73938.61,0.7,-0.24599,0.00049,9.21195]
[1780165084433,22.04,73938.92,0.7,-0.24586,0.00049,9.20939]
[1780165085197,22.04,73938.92,0.7,-0.24587,0.00049,9.20961]
[1780165090208,22.04,73939.36,0.7,-0.2457,0.00049,9.20624]
[1780165095257,22.05,73941.51,0.7,-0.24472,0.00049,9.18675]
[1780165096975,22.05,73941.72,0.7,-0.24463,0.00049,9.18496]
[1780165097192,22.05,73942.71,0.7,-0.24416,0.00049,9.17558]
[1780165098241,22.05,73942.71,0.7,-0.24416,0.00049,9.17558]
[1780165098324,22.05,73943.18,0.7,-0.24394,0.00049,9.17126]
[1780165099098,22.05,73948.93,0.7,-0.24116,0.00048,9.11517]
[1780165099283,22.05,73948.93,0.7,-0.24116,0.00048,9.11517]
[1780165100104,22.05,73949.68,0.7,-0.24081,0.00048,9.10798]
[1780165105138,22.06,73951.91,0.7,-0.23978,0.00048,9.087]
[1780165110173,22.06,73953.69,0.7,-0.23897,0.00048,9.07052]
[1780165113194,22.07,73957.51,0.7,-0.23704,0.00048,9.0252]
[1780165115209,22.07,73962.62,0.7,-0.23462,0.00048,8.97504]
[1780165119238,22.08,73966.46,0.7,-0.23286,0.00047,8.9381]
[1780165126288,22.09,73967.74,0.7,-0.23237,0.00047,8.92782]
[1780165131343,22.09,73968.95,0.7,-0.23187,0.00047,8.91726]
[1780165136357,22.1,73967.25,0.7,-0.23275,0.00047,8.93575]
[1780165141392,22.11,73966.09,0.7,-0.23337,0.00047,8.94885]
[1780165149448,22.12,73965.89,0.7,-0.23359,0.00047,8.95345]
[1780165151462,22.12,73959.01,0.7,-0.23689,0.00048,9.02226]
[1780165156498,22.13,73953.7,0.7,-0.23948,0.00048,9.07556]
[1780165161559,22.13,73952.89,0.7,-0.23991,0.00048,9.08433]
[1780165166567,22.14,73952.96,0.7,-0.23992,0.00048,9.08448]
[1780165171972,22.14,73952.41,0.7,-0.24021,0.00048,9.09051]
[1780165172048,22.14,73952.41,0.7,-0.24021,0.00048,9.09051]
[1780165172125,22.14,73945.22,0.7,-0.24357,0.00048,9.15282]
[1780165172385,22.14,73945.22,0.7,-0.24357,0.00048,9.15282]
[1780165172609,22.14,73945.22,0.7,-0.24357,0.00048,9.15282]
[1780165178025,22.15,73942.77,0.7,-0.24481,0.00049,9.17764]
[1780165181472,22.15,73944.28,0.7,-0.24412,0.00048,9.16384]
[1780165181516,22.15,73944.28,0.7,-0.24412,0.00048,9.16384]
[1780165185048,22.16,73945.61,0.7,-0.24351,0.00048,9.15159]
[1780165185109,22.16,73945.68,0.7,-0.24349,0.00048,9.15129]
[1780165186481,22.16,73945.68,0.7,-0.24349,0.00048,9.15129]
[1780165186582,22.16,73945.68,0.7,-0.24351,0.00048,9.15151]
[1780165188482,22.16,73945.68,0.7,-0.24351,0.00048,9.15151]
[1780165188527,22.16,73945.68,0.7,-0.24353,0.00048,9.15196]
[1780165192749,22.17,73951.78,0.7,-0.24063,0.00048,9.09356]
[1780165195770,22.17,73957.86,0.7,-0.23775,0.00048,9.03462]
[1780165198160,22.17,73961.35,0.7,-0.2361,0.00048,9.00051]
[1780165198207,22.17,73961.35,0.7,-0.2361,0.00048,9.00051]
[1780165201419,22.18,73962.69,0.7,-0.23551,0.00047,8.98835]
[1780165201457,22.18,73962.69,0.7,-0.23551,0.00047,8.98835]
[1780165201788,22.18,73962.69,0.7,-0.23551,0.00047,8.98835]
[1780165202066,22.18,73962.69,0.7,-0.23551,0.00047,8.98835]
[1780165202114,22.18,73962.69,0.7,-0.23551,0.00047,8.98835]
[1780165202161,22.18,73964.39,0.7,-0.23473,0.00047,8.97208]
[1780165204192,22.18,73964.39,0.7,-0.23473,0.00047,8.97208]
[1780165204290,22.18,73969.09,0.7,-0.23254,0.00047,8.92601]
[1780165207853,22.19,73974.7,0.7,-0.22995,0.00047,8.8711]
[1780165212888,22.2,73974.89,0.7,-0.22995,0.00047,8.87115]
[1780165214099,22.2,73974.89,0.7,-0.22995,0.00047,8.87115]
[1780165214200,22.2,73974.62,0.7,-0.23011,0.00047,8.87464]
[1780165219971,22.21,73974.36,0.7,-0.23034,0.00047,8.87955]
[1780165225017,22.22,73978.37,0.7,-0.22856,0.00047,8.84139]
[1780165227029,22.22,73978.17,0.7,-0.22868,0.00047,8.84414]
[1780165232059,22.23,73978.64,0.7,-0.22844,0.00047,8.83344]
[1780165238098,22.24,73979.49,0.7,-0.22815,0.00047,8.82729]
[1780165240799,22.25,73979.59,0.7,-0.22814,0.00047,8.82704]
[1780165241194,22.25,73986.32,0.7,-0.22503,0.00046,8.75985]
[1780165241709,22.25,73986.32,0.7,-0.22503,0.00046,8.75985]
[1780165243133,22.25,73991.71,0.7,-0.22258,0.00046,8.706]
[1780165245862,22.25,73992.76,0.7,-0.22212,0.00046,8.69599]
[1780165245903,22.25,73992.76,0.7,-0.22212,0.00046,8.69599]
[1780165250908,22.26,73990.36,0.7,-0.22331,0.00046,8.72228]
[1780165255807,22.27,73993.04,0.7,-0.22219,0.00046,8.69755]
[1780165255817,22.27,73993.04,0.7,-0.22219,0.00046,8.69755]
[1780165255971,22.27,73993.04,0.7,-0.22219,0.00046,8.69755]
[1780165256231,22.27,73993.44,0.7,-0.22202,0.00046,8.69381]
[1780165257233,22.29,74005.17,0.7,-0.21689,0.00045,8.57915]
[1780165258262,22.29,74005.17,0.7,-0.21689,0.00045,8.57915]
[1780165258329,22.29,74005.17,0.7,-0.21689,0.00045,8.57915]
[1780165258344,22.31,74008.31,0.7,-0.21569,0.00045,8.55189]
[1780165258827,22.31,74008.31,0.7,-0.21569,0.00045,8.55189]
[1780165258931,22.31,74008.31,0.7,-0.21569,0.00045,8.55189]
[1780165259249,22.32,74008.37,0.7,-0.21567,0.00045,8.55166]
[1780165261049,22.32,74010.09,0.7,-0.21492,0.00045,8.53448]
[1780165261141,22.32,74010.09,0.7,-0.21492,0.00045,8.53448]
[1780165261264,22.34,74009.62,0.7,-0.21534,0.00045,8.54416]
[1780165262275,22.36,74004.96,0.7,-0.21762,0.00045,8.59577]
[1780165263275,22.36,73998.65,0.7,-0.22049,0.00045,8.66]
[1780165263508,22.36,73998.65,0.7,-0.22049,0.00045,8.66]
[1780165264359,22.36,73997.14,0.7,-0.22119,0.00045,8.67555]
[1780165265942,22.36,73997.14,0.7,-0.2212,0.00045,8.67586]
[1780165266095,22.36,73997.14,0.7,-0.2212,0.00045,8.67586]
[1780165266342,22.36,73994.64,0.7,-0.22235,0.00046,8.70135]
[1780165267229,22.36,73994.64,0.7,-0.22235,0.00046,8.70135]
[1780165267296,22.36,73994.64,0.7,-0.22235,0.00046,8.70135]
[1780165267330,22.36,73992.18,0.7,-0.2235,0.00046,8.72654]
[1780165270145,22.37,73990.42,0.7,-0.22434,0.00046,8.74504]
[1780165270325,22.37,73990.42,0.7,-0.22436,0.00046,8.74544]
[1780165271631,22.37,73988.43,0.7,-0.22529,0.00046,8.76575]
[1780165271664,22.37,73988.43,0.7,-0.22529,0.00046,8.76575]
[1780165278383,22.42,73983.05,0.7,-0.22828,0.00046,8.8306]
[1780165278877,22.42,73983.05,0.7,-0.22828,0.00046,8.8306]
[1780165279387,22.42,73979.29,0.7,-0.23002,0.00046,8.86783]
[1780165281495,22.43,73977.11,0.7,-0.23108,0.00046,8.89031]
[1780165282415,22.43,73977.21,0.7,-0.23105,0.00046,8.88962]
[1780165287433,22.43,73976.17,0.7,-0.23158,0.00047,8.90097]
[1780165290465,22.44,73969.33,0.7,-0.23482,0.00047,8.96909]
[1780165292346,22.44,73966.07,0.7,-0.23623,0.00047,8.99277]
[1780165292397,22.44,73966.07,0.7,-0.23623,0.00047,8.99277]
[1780165292447,22.44,73966.45,0.7,-0.23606,0.00047,8.98922]
[1780165293583,22.44,73966.45,0.7,-0.23606,0.00047,8.98922]
[1780165295919,22.44,73965.14,0.7,-0.23669,0.00047,9.00229]
[1780165295969,22.44,73965.14,0.7,-0.23669,0.00047,9.00229]
[1780165301543,22.45,73965.64,0.7,-0.2365,0.00047,8.99844]
[1780165302550,22.45,73958.17,0.7,-0.24004,0.00047,9.07096]
[1780165303677,22.45,73958.17,0.7,-0.24004,0.00047,9.07096]
[1780165303778,22.45,73954.54,0.7,-0.24176,0.00048,9.10598]
[1780165305569,22.45,73958.79,0.7,-0.23975,0.00047,9.06512]
[1780165310605,22.45,73959.66,0.7,-0.23936,0.00047,9.05716]
[1780165315937,22.45,73959.73,0.7,-0.23936,0.00047,9.05722]
[1780165319668,22.46,73964.62,0.7,-0.2371,0.00047,9.0108]
[1780165321684,22.46,73960.82,0.7,-0.23891,0.00047,9.04808]
[1780165324703,22.46,73956.52,0.7,-0.24097,0.00048,9.09007]
[1780165327057,22.46,73956.59,0.7,-0.24094,0.00048,9.08939]
[1780165327158,22.46,73956.44,0.7,-0.24103,0.00048,9.09118]
[1780165331177,22.46,73952.98,0.7,-0.24268,0.00048,9.12448]
[1780165331464,22.47,73952.31,0.7,-0.24301,0.00048,9.1312]
[1780165336473,22.47,73955.08,0.7,-0.24172,0.00048,9.10507]
[1780165338401,22.47,73961.03,0.7,-0.23891,0.00047,9.04799]
[1780165339591,22.47,73963.28,0.7,-0.23785,0.00047,9.02633]
[1780165340436,22.47,73966.6,0.7,-0.23629,0.00047,8.99424]
[1780165342411,22.47,73970.78,0.7,-0.23435,0.00047,8.95388]
[1780165343738,22.47,73970.49,0.7,-0.2345,0.00047,8.95693]
[1780165344844,22.48,73970.46,0.7,-0.23452,0.00047,8.95743]
[1780165346857,22.48,73965.04,0.7,-0.23708,0.00047,9.01056]
[1780165351892,22.48,73961.91,0.7,-0.23845,0.00047,9.03321]
[1780165356896,22.48,73962.61,0.7,-0.23814,0.00047,9.0268]
[1780165356997,22.48,73955.11,0.7,-0.2417,0.00048,9.09926]
[1780165358302,22.48,73950.7,0.7,-0.24382,0.00048,9.14183]
[1780165358634,22.48,73950.7,0.7,-0.24382,0.00048,9.14183]
[1780165359004,22.48,73950.7,0.7,-0.24382,0.00048,9.14183]
[1780165359501,22.49,73950.6,0.7,-0.24388,0.00048,9.14299]
[1780165364531,22.49,73950.53,0.7,-0.24393,0.00048,9.14398]
[1780165368133,22.49,73951.29,0.7,-0.24358,0.00048,9.13696]
[1780165372096,22.49,73951.52,0.7,-0.24347,0.00048,9.13477]
[1780165378077,22.49,73952.67,0.7,-0.24293,0.00048,9.12388]
[1780165381669,22.49,73951.64,0.7,-0.24342,0.00048,9.13376]
[1780165382489,22.49,73957.09,0.7,-0.24082,0.00047,9.08151]
[1780165383794,22.49,73957.72,0.7,-0.24053,0.00047,9.07544]
[1780165384525,22.49,73957.69,0.7,-0.24054,0.00047,9.0758]
[1780165389539,22.49,73957.41,0.7,-0.24071,0.00047,9.0791]
[1780165394572,22.5,73957.23,0.7,-0.24082,0.00047,9.08145]
[1780165395376,22.5,73957.23,0.7,-0.24083,0.00047,9.08161]
[1780165395532,22.5,73957.24,0.7,-0.24084,0.00047,9.08181]
[1780165397520,22.5,73960.19,0.7,-0.23944,0.00047,9.05339]
[1780165398474,22.5,73961.7,0.7,-0.23875,0.00047,9.03934]
[1780165402132,22.5,73961.23,0.7,-0.239,0.00047,9.04447]
[1780165407284,22.51,73960.92,0.7,-0.2392,0.00047,9.0486]
[1780165412320,22.51,73960.44,0.7,-0.23934,0.00047,9.04587]
[1780165415342,22.52,73964.39,0.7,-0.23749,0.00047,9.00795]
[1780165418101,22.52,73964.16,0.7,-0.23761,0.00047,9.01047]
[1780165420756,22.52,73962.71,0.7,-0.23833,0.00047,9.02513]
[1780165421382,22.52,73963.4,0.7,-0.23801,0.00047,9.0186]
[1780165423401,22.52,73959.48,0.7,-0.23987,0.00047,9.05663]
[1780165428430,22.53,73957.89,0.7,-0.24066,0.00047,9.07271]
[1780165433480,22.53,73958.12,0.7,-0.24059,0.00047,9.07126]
[1780165438503,22.53,73958.48,0.7,-0.24044,0.00047,9.06825]
[1780165443537,22.53,73959.36,0.7,-0.24005,0.00047,9.06027]
[1780165449581,22.54,73959.25,0.7,-0.24012,0.00047,9.0618]
[1780165453435,22.54,73959.22,0.7,-0.24015,0.00047,9.06233]
[1780165453608,22.54,73959.14,0.7,-0.24019,0.00047,9.06326]
[1780165454471,22.54,73959.14,0.7,-0.24019,0.00047,9.06326]
[1780165454616,22.54,73956.69,0.7,-0.24136,0.00047,9.08684]
[1780165458173,22.54,73953.41,0.7,-0.24292,0.00048,9.11833]
[1780165458218,22.54,73953.41,0.7,-0.24292,0.00048,9.11833]
[1780165462465,22.54,73950.82,0.7,-0.24417,0.00048,9.14326]
[1780165467748,22.54,73949.96,0.7,-0.24461,0.00048,9.15193]
[1780165469721,22.55,73943.87,0.7,-0.24755,0.00048,9.21014]
[1780165472203,22.55,73941.83,0.7,-0.24854,0.00048,9.22951]
[1780165472545,22.55,73942.4,0.7,-0.24815,0.00048,9.21619]
[1780165474602,22.55,73936.83,0.7,-0.25088,0.00048,9.26917]
[1780165478754,22.55,73937.34,0.7,-0.25064,0.00048,9.26464]
[1780165478832,22.55,73937.34,0.7,-0.25064,0.00048,9.26464]
[1780165478854,22.55,73937.69,0.7,-0.25047,0.00048,9.26136]
[1780165483884,22.56,73936.55,0.7,-0.25105,0.00048,9.27247]
[1780165484866,22.56,73936.55,0.7,-0.25105,0.00048,9.27247]
[1780165484931,22.56,73936.65,0.7,-0.251,0.00048,9.27162]
[1780165488260,22.56,73930.95,0.7,-0.25379,0.00049,9.32508]
[1780165493918,22.56,73930.8,0.7,-0.25387,0.00049,9.32658]
[1780165498934,22.56,73930.43,0.7,-0.25406,0.00049,9.33015]
[1780165503987,22.56,73930.99,0.7,-0.2538,0.00049,9.32515]
[1780165507465,22.56,73928.61,0.7,-0.25496,0.00049,9.34729]
[1780165507544,22.56,73928.61,0.7,-0.25496,0.00049,9.34729]
[1780165507645,22.56,73926.1,0.7,-0.25619,0.00049,9.37048]
[1780165508998,22.56,73920.56,0.7,-0.25892,0.00049,9.42135]
[1780165509711,22.56,73920.56,0.7,-0.25892,0.00049,9.42135]
[1780165510451,22.56,73920.56,0.7,-0.25892,0.00049,9.42135]
[1780165510506,22.56,73915.01,0.7,-0.26166,0.0005,9.47196]
[1780165510766,22.56,73915.01,0.7,-0.26166,0.0005,9.47196]
[1780165512781,22.56,73914.7,0.7,-0.26181,0.0005,9.47466]
[1780165517359,22.56,73913.77,0.7,-0.26224,0.0005,9.48259]
[1780165517637,22.56,73902.46,0.7,-0.26788,0.0005,9.5841]
[1780165518894,22.56,73900.98,0.7,-0.26862,0.0005,9.59727]
[1780165518980,22.56,73900.98,0.7,-0.26862,0.0005,9.59727]
[1780165519070,22.56,73900.98,0.7,-0.26862,0.0005,9.59727]
[1780165519830,22.56,73900.98,0.7,-0.26862,0.0005,9.59727]
[1780165519916,22.56,73900.98,0.7,-0.26862,0.0005,9.59727]
[1780165520194,22.55,73898.38,0.7,-0.26992,0.0005,9.62014]
[1780165523098,22.56,73894.66,0.7,-0.2718,0.00051,9.65311]
[1780165528133,22.55,73894.57,0.7,-0.27183,0.00051,9.65366]
[1780165533168,22.55,73893.64,0.7,-0.27217,0.00051,9.65356]
[1780165535555,22.55,73893.38,0.7,-0.2723,0.00051,9.65575]
[1780165535649,22.55,73894.0,0.7,-0.27198,0.00051,9.65024]
[1780165541225,22.55,73896.83,0.7,-0.27054,0.0005,9.62505]
[1780165545253,22.55,73892.69,0.7,-0.27262,0.00051,9.66143]
[1780165550287,22.55,73891.46,0.7,-0.27323,0.00051,9.67195]
[1780165555324,22.55,73891.99,0.7,-0.27294,0.00051,9.66694]
[1780165560363,22.54,73892.83,0.7,-0.2725,0.00051,9.65925]
[1780165565397,22.54,73894.86,0.7,-0.27146,0.00051,9.64119]
[1780165570431,22.54,73897.52,0.7,-0.27011,0.0005,9.61757]
[1780165575467,22.54,73898.57,0.7,-0.26958,0.0005,9.60819]
[1780165580501,22.54,73899.61,0.7,-0.26905,0.0005,9.59888]
[1780165585536,22.54,73899.41,0.7,-0.26915,0.0005,9.60059]
[1780165590571,22.54,73898.44,0.7,-0.26962,0.0005,9.60903]
[1780165595612,22.54,73898.99,0.7,-0.26922,0.0005,9.59592]
[1780165600643,22.54,73900.64,0.7,-0.26837,0.0005,9.58098]
[1780165605680,22.54,73900.9,0.7,-0.26823,0.0005,9.57854]
[1780165610712,22.53,73901.76,0.7,-0.26779,0.0005,9.57074]
[1780165615748,22.53,73901.66,0.7,-0.26784,0.0005,9.57152]
[1780165620784,22.53,73900.09,0.7,-0.26862,0.0005,9.58535]
[1780165622861,22.53,73901.55,0.7,-0.26788,0.0005,9.57225]
[1780165622903,22.53,73901.55,0.7,-0.26788,0.0005,9.57225]
[1780165623805,22.53,73901.45,0.7,-0.26793,0.0005,9.57311]
[1780165624960,22.53,73901.45,0.7,-0.26793,0.0005,9.57311]
[1780165624976,22.53,73901.64,0.7,-0.26782,0.0005,9.57126]
[1780165633200,22.53,73901.46,0.7,-0.26791,0.0005,9.57272]
[1780165638214,22.53,73898.13,0.7,-0.26957,0.0005,9.60211]
[1780165643945,22.53,73895.77,0.7,-0.27074,0.00051,9.62263]
[1780165649800,22.53,73895.9,0.7,-0.27067,0.00051,9.62133]
[1780165650185,22.52,73891.17,0.7,-0.27305,0.00051,9.66272]
[1780165656029,22.52,73889.64,0.7,-0.27366,0.00051,9.66738]
[1780165661211,22.52,73888.64,0.7,-0.27414,0.00051,9.67551]
[1780165661843,22.51,73884.38,0.7,-0.2763,0.00051,9.71253]
[1780165666385,22.51,73883.18,0.7,-0.27691,0.00051,9.72278]
[1780165666622,22.51,73883.25,0.7,-0.27686,0.00051,9.72204]
[1780165671644,22.51,73882.2,0.7,-0.27738,0.00051,9.73075]
[1780165677176,22.51,73884.23,0.7,-0.27632,0.00051,9.71282]
[1780165682212,22.51,73884.22,0.7,-0.27631,0.00051,9.7126]
[1780165687245,22.5,73884.22,0.7,-0.27629,0.00051,9.71227]
[1780165692281,22.5,73883.72,0.7,-0.27652,0.00051,9.71626]
[1780165696621,22.5,73883.9,0.7,-0.27642,0.00051,9.71448]
[1780165697056,22.5,73884.16,0.7,-0.27628,0.00051,9.71208]
[1780165697526,22.5,73869.43,0.7,-0.28387,0.00052,9.83855]
[1780165702536,22.5,73867.27,0.7,-0.28501,0.00052,9.85712]
[1780165704867,22.5,73873.28,0.7,-0.28187,0.00052,9.80572]
[1780165708327,22.5,73873.65,0.7,-0.28166,0.00052,9.80223]
[1780165708410,22.5,73873.65,0.7,-0.28166,0.00052,9.80223]
[1780165708635,22.49,73877.1,0.7,-0.27987,0.00052,9.77251]
[1780165713683,22.49,73879.05,0.7,-0.2787,0.00051,9.74697]
[1780165718245,22.49,73879.05,0.7,-0.27869,0.00051,9.74671]
[1780165723428,22.48,73878.52,0.7,-0.27886,0.00052,9.74958]
[1780165728127,22.47,73878.43,0.7,-0.27887,0.00052,9.74973]
[1780165733703,22.47,73877.46,0.7,-0.27932,0.00052,9.75716]
[1780165733725,22.47,73877.46,0.7,-0.27932,0.00052,9.75716]
[1780165736305,22.46,73877.01,0.7,-0.27952,0.00052,9.76063]
[1780165743637,22.45,73875.85,0.7,-0.28006,0.00052,9.7695]
[1780165748673,22.45,73875.06,0.7,-0.28042,0.00052,9.77559]
[1780165753708,22.45,73870.55,0.7,-0.28272,0.00052,9.8135]
[1780165760757,22.44,73868.28,0.7,-0.28387,0.00052,9.83229]
[1780165765836,22.44,73869.92,0.7,-0.28299,0.00052,9.81797]
[1780165771835,22.44,73869.11,0.7,-0.28327,0.00052,9.81646]
[1780165776870,22.43,73868.6,0.7,-0.28352,0.00052,9.82049]
[1780165783776,22.43,73868.59,0.7,-0.28351,0.00052,9.82034]
[1780165783920,22.43,73868.41,0.7,-0.28359,0.00052,9.8217]
[1780165783983,22.43,73868.41,0.7,-0.28359,0.00052,9.8217]
[1780165784233,22.43,73868.34,0.7,-0.28363,0.00052,9.82229]
[1780165786804,22.43,73868.34,0.7,-0.28363,0.00052,9.82229]
[1780165786980,22.43,73868.34,0.7,-0.28362,0.00052,9.82207]
[1780165787172,22.43,73868.34,0.7,-0.28362,0.00052,9.82207]
[1780165787270,22.43,73868.0,0.7,-0.28379,0.00052,9.82496]
[1780165793009,22.43,73870.75,0.7,-0.28234,0.00052,9.80123]
[1780165795804,22.43,73870.8,0.7,-0.28231,0.00052,9.80066]
[1780165795902,22.42,73877.79,0.7,-0.27867,0.00052,9.74018]
[1780165801076,22.42,73878.59,0.7,-0.27823,0.00052,9.73273]
[1780165806118,22.42,73878.37,0.7,-0.27832,0.00052,9.73433]
[1780165811146,22.42,73878.07,0.7,-0.27845,0.00052,9.73654]
[1780165816567,22.41,73878.18,0.7,-0.27838,0.00052,9.73527]
[1780165816633,22.41,73878.18,0.7,-0.27838,0.00052,9.73527]
[1780165816735,22.41,73874.66,0.7,-0.28018,0.00052,9.76543]
[1780165818836,22.41,73874.66,0.7,-0.28018,0.00052,9.76543]
[1780165818902,22.41,73872.94,0.7,-0.28105,0.00052,9.77976]
[1780165824823,22.41,73873.13,0.7,-0.28094,0.00052,9.77801]
[1780165824877,22.41,73873.13,0.7,-0.28094,0.00052,9.77801]
[1780165824929,22.4,73873.55,0.7,-0.28069,0.00052,9.77393]
[1780165825640,22.4,73873.55,0.7,-0.28069,0.00052,9.77393]
[1780165825723,22.4,73873.55,0.7,-0.28069,0.00052,9.77393]
[1780165828686,22.4,73871.47,0.7,-0.28175,0.00052,9.79142]
[1780165828759,22.4,73871.62,0.7,-0.28167,0.00052,9.79001]
[1780165834308,22.4,73871.16,0.7,-0.28175,0.00052,9.78526]
[1780165841359,22.39,73871.32,0.7,-0.28161,0.00052,9.7829]
[1780165846671,22.39,73871.37,0.7,-0.28155,0.00052,9.78201]
[1780165846961,22.38,73865.53,0.7,-0.28458,0.00052,9.83162]
[1780165851966,22.38,73867.58,0.7,-0.2835,0.00052,9.81399]
[1780165851949,22.38,73874.76,0.7,-0.27976,0.00052,9.75223]
[1780165856968,22.38,73876.18,0.7,-0.27901,0.00052,9.73971]
[1780165861984,22.38,73875.94,0.7,-0.27911,0.00052,9.74138]
[1780165867004,22.38,73876.3,0.7,-0.2789,0.00052,9.73799]
[1780165872031,22.37,73875.76,0.7,-0.27916,0.00052,9.74224]
[1780165877035,22.37,73875.71,0.7,-0.27916,0.00052,9.74225]
[1780165882049,22.37,73875.56,0.7,-0.27922,0.00052,9.74323]
[1780165887074,22.37,73875.28,0.7,-0.27935,0.00052,9.74534]
[1780165892097,22.36,73875.28,0.7,-0.2792,0.00052,9.73689]
[1780165897126,22.36,73875.35,0.7,-0.27915,0.00052,9.73597]
[1780165902127,22.36,73875.23,0.7,-0.27919,0.00052,9.7367]
[1780165907143,22.36,73875.35,0.7,-0.27911,0.00052,9.73535]
[1780165907793,22.36,73875.35,0.7,-0.27911,0.00052,9.73535]
[1780165907885,22.36,73875.58,0.7,-0.27899,0.00052,9.73329]
[1780165908253,22.36,73875.58,0.7,-0.27899,0.00052,9.73329]
[1780165908296,22.36,73875.58,0.7,-0.27899,0.00052,9.73329]
[1780165909835,22.36,73879.11,0.7,-0.27715,0.00052,9.70246]
[1780165913559,22.36,73881.96,0.7,-0.27568,0.00052,9.67749]
[1780165918820,22.35,73883.37,0.7,-0.2749,0.00052,9.66428]
[1780165919761,22.35,73883.21,0.7,-0.27498,0.00052,9.66558]
[1780165919906,22.35,73885.2,0.7,-0.27394,0.00051,9.64784]
[1780165920914,22.35,73892.66,0.7,-0.27012,0.00051,9.5816]
[1780165922273,22.35,73892.16,0.7,-0.27037,0.00051,9.586]
[1780165922413,22.35,73892.16,0.7,-0.27037,0.00051,9.586]
[1780165922698,22.35,73892.16,0.7,-0.27037,0.00051,9.586]
[1780165922766,22.35,73892.16,0.7,-0.27037,0.00051,9.586]
[1780165922941,22.35,73892.81,0.7,-0.27002,0.00051,9.57992]
[1780165923572,22.35,73892.81,0.7,-0.27002,0.00051,9.57992]
[1780165923695,22.35,73892.81,0.7,-0.27002,0.00051,9.57992]
[1780165923752,22.35,73892.81,0.7,-0.27002,0.00051,9.57992]
[1780165923943,22.35,73911.04,0.7,-0.26079,0.0005,9.41466]
[1780165924950,22.34,73915.59,0.7,-0.25851,0.0005,9.37251]
[1780165925915,22.34,73915.59,0.7,-0.25851,0.0005,9.37251]
[1780165925992,22.34,73928.55,0.7,-0.25208,0.00049,9.25153]
[1780165927971,22.34,73938.11,0.7,-0.24739,0.00049,9.16093]
[1780165928655,22.34,73938.11,0.7,-0.24739,0.00049,9.16093]
[1780165928790,22.34,73938.11,0.7,-0.24739,0.00049,9.16093]
[1780165928999,22.35,73939.09,0.7,-0.24692,0.00049,9.15173]
[1780165931435,22.35,73940.41,0.7,-0.24628,0.00049,9.13929]
[1780165931678,22.35,73940.41,0.7,-0.24628,0.00049,9.13929]
[1780165932005,22.35,73939.87,0.7,-0.24655,0.00049,9.14454]
[1780165937033,22.35,73942.23,0.7,-0.24543,0.00049,9.12257]
[1780165942444,22.35,73942.0,0.7,-0.24559,0.00049,9.12571]
[1780165944188,22.36,73941.67,0.7,-0.24578,0.00049,9.12941]
[1780165950124,22.36,73940.9,0.7,-0.24621,0.00049,9.1378]
[1780165955160,22.37,73941.71,0.7,-0.24572,0.00049,9.12265]
[1780165956390,22.37,73941.71,0.7,-0.24572,0.00049,9.12265]
[1780165961393,22.37,73938.63,0.7,-0.24725,0.00049,9.15264]
[1780165966398,22.37,73939.5,0.7,-0.24685,0.00049,9.14477]
[1780165970300,22.38,73939.93,0.7,-0.24666,0.00049,9.14112]
[1780165970321,22.38,73939.93,0.7,-0.24666,0.00049,9.14112]
[1780165970995,22.38,73940.07,0.7,-0.24661,0.00049,9.14008]
[1780165974641,22.38,73942.46,0.7,-0.24547,0.00049,9.1176]
[1780165976760,22.38,73941.69,0.7,-0.24587,0.00049,9.12547]
[1780165984580,22.39,73940.84,0.7,-0.24634,0.00049,9.13472]
[1780165984608,22.39,73940.84,0.7,-0.24634,0.00049,9.13472]
[1780165984651,22.39,73940.89,0.7,-0.24632,0.00049,9.1344]
[1780165991465,22.39,73940.52,0.7,-0.24655,0.00049,9.13885]
[1780165994647,22.4,73940.07,0.7,-0.24679,0.00049,9.14359]
[1780165994679,22.4,73940.07,0.7,-0.24679,0.00049,9.14359]
[1780165994750,22.4,73937.37,0.7,-0.2481,0.00049,9.16927]
[1780165998133,22.4,73937.67,0.7,-0.24797,0.00049,9.16678]
[1780165998154,22.4,73937.67,0.7,-0.24797,0.00049,9.16678]
[1780165998514,22.4,73937.47,0.7,-0.24808,0.00049,9.1688]
[1780166004560,22.4,73938.49,0.7,-0.24762,0.00049,9.15987]
[1780166010602,22.41,73939.34,0.7,-0.24725,0.00049,9.15257]
[1780166013633,22.41,73939.28,0.7,-0.24716,0.00049,9.14513]
[1780166013727,22.41,73939.22,0.7,-0.2472,0.00049,9.14596]
[1780166023694,22.42,73939.22,0.7,-0.24727,0.00049,9.14732]
[1780166028731,22.42,73939.1,0.7,-0.24736,0.00049,9.14911]
[1780166034875,22.42,73939.22,0.7,-0.24732,0.00049,9.14836]
[1780166041930,22.43,73939.07,0.7,-0.24744,0.00049,9.15079]
[1780166047832,22.43,73939.32,0.7,-0.24738,0.00049,9.14953]
[1780166053907,22.44,73939.91,0.7,-0.24712,0.00049,9.14453]
[1780166058942,22.44,73939.99,0.7,-0.24711,0.00049,9.14422]
[1780166063977,22.44,73939.01,0.7,-0.24761,0.00049,9.15416]
[1780166069012,22.45,73938.19,0.7,-0.24804,0.00049,9.16246]
[1780166074122,22.45,73938.44,0.7,-0.2478,0.00049,9.15214]
[1780166080088,22.45,73938.13,0.7,-0.24799,0.00049,9.15586]
[1780166085124,22.45,73938.23,0.7,-0.24798,0.00049,9.15557]
[1780166090160,22.46,73938.25,0.7,-0.248,0.00049,9.15594]
[1780166095195,22.46,73938.22,0.7,-0.24804,0.00049,9.15678]
[1780166100229,22.46,73938.16,0.7,-0.2481,0.00049,9.15791]
[1780166106271,22.47,73938.02,0.7,-0.24819,0.00049,9.15979]
[1780166111306,22.47,73938.23,0.7,-0.24812,0.00049,9.15835]
[1780166116340,22.47,73938.23,0.7,-0.24815,0.00049,9.15891]
[1780166121380,22.48,73938.36,0.7,-0.24812,0.00049,9.15835]
[1780166126410,22.48,73938.37,0.7,-0.24814,0.00049,9.15882]
[1780166132455,22.48,73938.66,0.7,-0.2479,0.00049,9.14846]
[1780166138471,22.49,73939.01,0.7,-0.24776,0.00049,9.14567]
[1780166145323,22.49,73938.2,0.7,-0.24816,0.00049,9.15349]
[1780166151585,22.49,73938.04,0.7,-0.24829,0.00049,9.15591]
[1780166156623,22.49,73938.38,0.7,-0.24815,0.00049,9.15322]
[1780166161659,22.5,73938.83,0.7,-0.24796,0.00049,9.1495]
[1780166168687,22.5,73938.71,0.7,-0.24805,0.00049,9.15128]
[1780166173749,22.5,73937.97,0.7,-0.24844,0.00049,9.15887]
[1780166178759,22.51,73937.97,0.7,-0.24846,0.00049,9.15936]
[1780166184828,22.51,73937.97,0.7,-0.24849,0.00049,9.15983]
[1780166189863,22.51,73938.1,0.7,-0.24845,0.00049,9.15907]
[1780166194898,22.51,73936.69,0.7,-0.24902,0.00049,9.16451]
[1780166199934,22.52,73937.04,0.7,-0.24888,0.00049,9.16169]
[1780166204968,22.52,73938.03,0.7,-0.24842,0.00049,9.15278]
[1780166216046,22.52,73937.7,0.7,-0.24863,0.00049,9.15688]
[1780166222091,22.53,73937.18,0.7,-0.2489,0.00049,9.16216]
[1780166223093,22.53,73929.81,0.7,-0.25251,0.00049,9.23132]
[1780166224102,22.53,73924.13,0.7,-0.2553,0.00049,9.28404]
[1780166229137,22.52,73920.74,0.7,-0.25696,0.0005,9.31499]
[1780166234170,22.52,73920.96,0.7,-0.25682,0.0005,9.31242]
[1780166239183,22.52,73921.52,0.7,-0.25652,0.0005,9.3069]
[1780166244240,22.52,73921.68,0.7,-0.25642,0.0005,9.305]
[1780166249253,22.51,73922.85,0.7,-0.25582,0.00049,9.2938]
[1780166259349,22.51,73922.93,0.7,-0.25562,0.00049,9.28409]
[1780166261361,22.51,73931.07,0.7,-0.2516,0.00049,9.20829]
[1780166263378,22.51,73935.36,0.7,-0.24951,0.00049,9.16814]
[1780166265916,22.51,73935.22,0.7,-0.24958,0.00049,9.16952]
[1780166268414,22.51,73935.0,0.7,-0.2497,0.00049,9.17178]
[1780166269369,22.51,73934.42,0.7,-0.24999,0.00049,9.17729]
[1780166272371,22.51,73934.52,0.7,-0.24994,0.00049,9.17635]
[1780166279486,22.52,73933.67,0.7,-0.25038,0.00049,9.18495]
[1780166283581,22.52,73933.32,0.7,-0.25057,0.00049,9.18847]
[1780166283599,22.52,73933.21,0.7,-0.25062,0.00049,9.18956]
[1780166286844,22.52,73933.21,0.7,-0.25062,0.00049,9.18956]
[1780166292705,22.52,73931.55,0.7,-0.25145,0.00049,9.2054]
[1780166293402,22.52,73931.55,0.7,-0.25145,0.00049,9.2054]
[1780166293477,22.52,73934.18,0.7,-0.25017,0.00049,9.18094]
[1780166295585,22.52,73936.53,0.7,-0.24903,0.00049,9.15892]
[1780166295815,22.52,73936.53,0.7,-0.24903,0.00049,9.15892]
[1780166296153,22.52,73936.53,0.7,-0.24903,0.00049,9.15892]
[1780166296437,22.52,73941.55,0.7,-0.2466,0.00048,9.11171]
[1780166298479,22.52,73949.28,0.7,-0.24287,0.00048,9.03823]
[1780166303522,22.52,73950.13,0.7,-0.24248,0.00048,9.03038]
[1780166307902,22.53,73953.56,0.7,-0.24085,0.00048,8.99789]
[1780166310894,22.53,73953.78,0.7,-0.24076,0.00048,8.99599]
[1780166310921,22.53,73953.78,0.7,-0.24076,0.00048,8.99599]
[1780166312811,22.53,73953.48,0.7,-0.24077,0.00048,8.99056]
[1780166313013,22.53,73953.48,0.7,-0.24077,0.00048,8.99056]
[1780166313090,22.53,73953.79,0.7,-0.24062,0.00048,8.98768]
[1780166314741,22.53,73946.57,0.7,-0.2441,0.00048,9.05683]
[1780166315819,22.53,73946.57,0.7,-0.2441,0.00048,9.05683]
[1780166315896,22.53,73945.97,0.7,-0.24439,0.00048,9.06268]
[1780166321790,22.54,73945.79,0.7,-0.24455,0.00048,9.06573]
[1780166330013,22.54,73945.0,0.7,-0.24496,0.00048,9.07379]
[1780166332366,22.54,73943.46,0.7,-0.24575,0.00048,9.08931]
[1780166332453,22.54,73930.73,0.7,-0.25196,0.00049,9.20938]
[1780166333419,22.54,73930.73,0.7,-0.25196,0.00049,9.20938]
[1780166333469,22.54,73930.73,0.7,-0.25196,0.00049,9.20938]
[1780166333521,22.55,73930.46,0.7,-0.2521,0.00049,9.21208]
[1780166338908,22.55,73931.04,0.7,-0.25186,0.00049,9.20756]
[1780166343942,22.56,73930.83,0.7,-0.25201,0.00049,9.21043]
[1780166349154,22.56,73930.48,0.7,-0.2522,0.00049,9.21406]
[1780166352018,22.56,73930.12,0.7,-0.25242,0.00049,9.21825]
[1780166355021,22.56,73930.12,0.7,-0.25242,0.00049,9.21816]
[1780166357475,22.56,73930.08,0.7,-0.25244,0.00049,9.21856]
[1780166357506,22.56,73929.88,0.7,-0.25254,0.00049,9.22036]
[1780166359474,22.56,73929.88,0.7,-0.25254,0.00049,9.22036]
[1780166359562,22.56,73929.88,0.7,-0.25254,0.00049,9.22036]
[1780166365094,22.56,73928.96,0.7,-0.253,0.00049,9.22909]
[1780166368112,22.56,73924.51,0.7,-0.25519,0.00049,9.2704]
[1780166369377,22.56,73924.51,0.7,-0.25519,0.00049,9.2704]
[1780166370652,22.56,73921.93,0.7,-0.25646,0.00049,9.29415]
[1780166371132,22.56,73921.5,0.7,-0.25654,0.0005,9.28981]
[1780166376168,22.56,73919.19,0.7,-0.25767,0.0005,9.31086]
[1780166379360,22.56,73918.98,0.7,-0.25777,0.0005,9.31266]
[1780166379365,22.56,73925.41,0.7,-0.25459,0.00049,9.25335]
[1780166385231,22.56,73927.97,0.7,-0.25334,0.00049,9.2298]
[1780166390265,22.56,73927.25,0.7,-0.25371,0.00049,9.23678]
[1780166391273,22.56,73933.06,0.7,-0.25086,0.00049,9.18274]
[1780166394068,22.56,73934.86,0.7,-0.25,0.00049,9.16614]
[1780166394147,22.56,73934.86,0.7,-0.25,0.00049,9.16614]
[1780166394248,22.56,73934.86,0.7,-0.25,0.00049,9.16614]
[1780166394279,22.56,73934.86,0.7,-0.25,0.00049,9.16614]
[1780166394296,22.56,73934.86,0.7,-0.25,0.00049,9.16614]
[1780166394472,22.56,73942.25,0.7,-0.2464,0.00048,9.09652]
[1780166396308,22.56,73950.01,0.7,-0.24266,0.00048,9.02274]
[1780166398560,22.57,73949.39,0.7,-0.24296,0.00048,9.0288]
[1780166403573,22.57,73950.33,0.7,-0.24253,0.00048,9.0202]
[1780166408616,22.57,73950.76,0.7,-0.24234,0.00048,9.01637]
[1780166413622,22.57,73942.75,0.7,-0.24622,0.00048,9.09297]
[1780166415614,22.57,73948.04,0.7,-0.24368,0.00048,9.04308]
[1780166420659,22.57,73951.27,0.7,-0.24215,0.00048,9.01271]
[1780166425729,22.58,73951.55,0.7,-0.24204,0.00048,9.01043]
[1780166426701,22.58,73951.43,0.7,-0.2421,0.00048,9.01165]
[1780166426758,22.58,73951.43,0.7,-0.2421,0.00048,9.01165]
[1780166427067,22.58,73951.43,0.7,-0.2421,0.00048,9.01165]
[1780166427542,22.58,73951.43,0.7,-0.2421,0.00048,9.01165]
[1780166431161,22.58,73947.3,0.7,-0.24409,0.00048,9.05122]
[1780166433999,22.58,73948.02,0.7,-0.24363,0.00048,9.0363]
[1780166434584,22.58,73948.16,0.7,-0.24357,0.00048,9.03512]
[1780166436822,22.58,73948.16,0.7,-0.24357,0.00048,9.03512]
[1780166436852,22.58,73948.16,0.7,-0.24357,0.00048,9.03512]
[1780166441630,22.58,73943.84,0.7,-0.24566,0.00048,9.07635]
[1780166446666,22.58,73942.21,0.7,-0.24648,0.00048,9.09226]
[1780166453713,22.59,73942.25,0.7,-0.24652,0.00048,9.09321]
[1780166460763,22.6,73941.19,0.7,-0.2471,0.00048,9.10443]
[1780166465803,22.6,73941.43,0.7,-0.24702,0.00048,9.10301]
[1780166470814,22.61,73942.33,0.7,-0.24663,0.00048,9.09535]
[1780166478625,22.61,73942.07,0.7,-0.24679,0.00048,9.09847]
[1780166484932,22.62,73942.73,0.7,-0.24655,0.00048,9.09388]
[1780166489967,22.62,73942.65,0.7,-0.24663,0.00048,9.09544]
[1780166495002,22.63,73939.57,0.7,-0.24803,0.00049,9.11685]
[1780166500012,22.63,73938.61,0.7,-0.24852,0.00049,9.12626]
[1780166506083,22.64,73937.14,0.7,-0.24928,0.00049,9.14107]
[1780166511095,22.64,73938.2,0.7,-0.24879,0.00049,9.13164]
[1780166516153,22.64,73937.94,0.7,-0.24896,0.00049,9.13475]
[1780166519174,22.64,73941.86,0.7,-0.24707,0.00048,9.09834]
[1780166520181,22.64,73946.3,0.7,-0.24493,0.00048,9.05642]
[1780166521714,22.64,73946.3,0.7,-0.24493,0.00048,9.05642]
[1780166521755,22.64,73946.46,0.7,-0.24485,0.00048,9.05492]
[1780166524627,22.64,73951.84,0.7,-0.24227,0.00048,9.00383]
[1780166530612,22.64,73949.66,0.7,-0.24332,0.00048,9.02477]
[1780166531068,22.65,73949.35,0.7,-0.24348,0.00048,9.0278]
[1780166531153,22.65,73949.35,0.7,-0.24348,0.00048,9.0278]
[1780166531259,22.65,73949.35,0.7,-0.24348,0.00048,9.0278]
[1780166534110,22.64,73949.29,0.7,-0.2435,0.00048,9.02828]
[1780166534142,22.64,73949.29,0.7,-0.2435,0.00048,9.02828]
[1780166534279,22.65,73946.95,0.7,-0.24463,0.00048,9.05051]
[1780166539315,22.65,73945.46,0.7,-0.24535,0.00048,9.06468]
[1780166544350,22.65,73947.47,0.7,-0.24438,0.00048,9.04568]
[1780166548377,22.65,73943.76,0.7,-0.24617,0.00048,9.08078]
[1780166557102,22.65,73943.21,0.7,-0.2463,0.00048,9.07751]
[1780166562477,22.64,73943.32,0.7,-0.24623,0.00048,9.07617]
[1780166567422,22.64,73943.6,0.7,-0.2461,0.00048,9.0736]
[1780166567494,22.64,73943.6,0.7,-0.2461,0.00048,9.0736]
[1780166573554,22.65,73943.12,0.7,-0.24635,0.00048,9.07845]
[1780166577455,22.65,73942.87,0.7,-0.24648,0.00048,9.08097]
[1780166577525,22.65,73942.87,0.7,-0.24648,0.00048,9.08097]
[1780166582618,22.65,73941.58,0.7,-0.24712,0.00048,9.09345]
[1780166587652,22.65,73943.33,0.7,-0.24627,0.00048,9.07692]
[1780166588254,22.65,73943.33,0.7,-0.24627,0.00048,9.07692]
[1780166588286,22.65,73943.33,0.7,-0.24627,0.00048,9.07692]
[1780166593694,22.65,73942.74,0.7,-0.24654,0.00048,9.0823]
[1780166597662,22.65,73942.64,0.7,-0.24659,0.00048,9.08314]
[1780166597714,22.65,73942.64,0.7,-0.24659,0.00048,9.08314]
[1780166602757,22.65,73942.41,0.7,-0.24669,0.00048,9.08509]
[1780166607616,22.64,73942.67,0.7,-0.24655,0.00048,9.08249]
[1780166607656,22.64,73942.67,0.7,-0.24655,0.00048,9.08249]
[1780166610604,22.64,73942.7,0.7,-0.24653,0.00048,9.08209]
[1780166610659,22.64,73942.7,0.7,-0.24653,0.00048,9.08209]
[1780166612828,22.64,73938.06,0.7,-0.24864,0.00049,9.11716]
[1780166617989,22.64,73937.48,0.7,-0.24892,0.00049,9.12259]
[1780166626191,22.64,73937.45,0.7,-0.24893,0.00049,9.12283]
[1780166631939,22.64,73937.48,0.7,-0.24892,0.00049,9.12252]
[1780166637002,22.64,73939.7,0.7,-0.24784,0.00049,9.10169]
[1780166642009,22.64,73939.02,0.7,-0.24817,0.00049,9.10817]
[1780166644512,22.64,73939.02,0.7,-0.24818,0.00049,9.10818]
[1780166644602,22.64,73943.16,0.7,-0.24617,0.00048,9.06924]
[1780166648133,22.64,73945.64,0.7,-0.24498,0.00048,9.046]
[1780166652605,22.64,73946.83,0.7,-0.24442,0.00048,9.0349]
[1780166652662,22.64,73946.83,0.7,-0.24442,0.00048,9.0349]
[1780166657185,22.65,73947.44,0.7,-0.24414,0.00048,9.02945]
[1780166657804,22.65,73947.78,0.7,-0.24398,0.00048,9.02628]
[1780166661836,22.65,73955.91,0.7,-0.24009,0.00048,8.94897]
[1780166666856,22.65,73958.33,0.7,-0.23896,0.00048,8.92627]
[1780166667651,22.65,73958.92,0.7,-0.23869,0.00048,8.92089]
[1780166667664,22.65,73958.92,0.7,-0.23869,0.00048,8.92089]
[1780166667717,22.65,73958.92,0.7,-0.23869,0.00048,8.92089]
[1780166668219,22.65,73958.92,0.7,-0.23869,0.00048,8.92089]
[1780166670966,22.65,73959.44,0.7,-0.23847,0.00048,8.91627]
[1780166671241,22.65,73959.93,0.7,-0.2381,0.00048,8.90316]
[1780166675376,22.66,73968.29,0.7,-0.23417,0.00047,8.82303]
[1780166677284,22.66,73973.16,0.7,-0.23189,0.00047,8.77584]
[1780166681311,22.66,73977.57,0.7,-0.22989,0.00047,8.73397]
[1780166683738,22.67,73984.7,0.7,-0.22663,0.00046,8.66498]
[1780166686103,22.67,73987.93,0.7,-0.22515,0.00046,8.6333]
[1780166686184,22.67,73987.93,0.7,-0.22515,0.00046,8.6333]
[1780166686349,22.67,73989.14,0.7,-0.2246,0.00046,8.62155]
[1780166688661,22.67,73990.09,0.7,-0.22418,0.00046,8.61237]
[1780166688742,22.67,73989.93,0.7,-0.22427,0.00046,8.6144]
[1780166694405,22.68,73992.52,0.7,-0.22313,0.00046,8.58974]
[1780166697208,22.68,73992.65,0.7,-0.22308,0.00046,8.58864]
[1780166697425,22.68,73992.52,0.7,-0.22315,0.00046,8.59011]
[1780166701296,22.68,73993.63,0.7,-0.22268,0.00046,8.57988]
[1780166701811,22.68,73993.87,0.7,-0.22259,0.00046,8.57804]
[1780166702813,22.69,74001.76,0.7,-0.21903,0.00045,8.5]
[1780166704883,22.69,74004.81,0.7,-0.21766,0.00045,8.4699]
[1780166704986,22.69,74006.63,0.7,-0.21686,0.00045,8.45199]
[1780166705062,22.69,74006.63,0.7,-0.21686,0.00045,8.45199]
[1780166705305,22.69,74006.63,0.7,-0.21686,0.00045,8.45199]
[1780166705366,22.69,74006.63,0.7,-0.21686,0.00045,8.45199]
[1780166705486,22.69,74006.63,0.7,-0.21686,0.00045,8.45199]
[1780166706493,22.69,74014.1,0.7,-0.21352,0.00045,8.37697]
[1780166707413,22.69,74014.1,0.7,-0.21352,0.00045,8.37697]
[1780166707440,22.69,74014.1,0.7,-0.21352,0.00045,8.37697]
[1780166707526,22.69,74014.1,0.7,-0.21352,0.00045,8.37697]
[1780166707553,22.69,74014.1,0.7,-0.21352,0.00045,8.37697]
[1780166707628,22.69,74020.22,0.7,-0.21081,0.00044,8.31548]
[1780166709315,22.69,74020.22,0.7,-0.21081,0.00044,8.31548]
[1780166709426,22.69,74020.22,0.7,-0.21081,0.00044,8.31548]
[1780166709515,22.69,74019.49,0.7,-0.21115,0.00044,8.32326]
[1780166710039,22.69,74019.49,0.7,-0.21115,0.00044,8.32326]
[1780166711155,22.69,74019.68,0.7,-0.21109,0.00044,8.32172]
[1780166711529,22.7,74021.42,0.7,-0.21033,0.00044,8.30451]
[1780166712353,22.7,74021.42,0.7,-0.21033,0.00044,8.30451]
[1780166712762,22.7,74021.42,0.7,-0.21033,0.00044,8.30451]
[1780166713199,22.7,74025.12,0.7,-0.20872,0.00044,8.26742]
[1780166713543,22.7,74025.28,0.7,-0.20866,0.00044,8.26599]
[1780166715771,22.7,74018.11,0.7,-0.21186,0.00044,8.33942]
[1780166716580,22.7,74018.11,0.7,-0.21186,0.00044,8.33942]
[1780166716840,22.7,74019.09,0.7,-0.21144,0.00044,8.32988]
[1780166717195,22.7,74019.09,0.7,-0.21144,0.00044,8.32988]
[1780166717273,22.7,74019.09,0.7,-0.21144,0.00044,8.32988]
[1780166717576,22.7,74019.43,0.7,-0.21129,0.00044,8.32644]
[1780166718584,22.71,74023.87,0.7,-0.20935,0.00044,8.28187]
[1780166720747,22.71,74026.06,0.7,-0.20838,0.00044,8.25966]
[1780166720953,22.71,74026.06,0.7,-0.20838,0.00044,8.25966]
[1780166720749,22.71,74032.7,0.7,-0.2055,0.00044,8.19264]
[1780166721006,22.71,74032.7,0.7,-0.2055,0.00044,8.19264]
[1780166721768,22.71,74032.7,0.7,-0.2055,0.00044,8.19264]
[1780166721816,22.71,74032.7,0.7,-0.2055,0.00044,8.19264]
[1780166721830,22.71,74028.53,0.7,-0.20734,0.00044,8.23539]
[1780166723809,22.71,74028.53,0.7,-0.20736,0.00044,8.23587]
[1780166723850,22.71,74028.53,0.7,-0.20736,0.00044,8.23587]
[1780166724565,22.71,74028.51,0.7,-0.20739,0.00044,8.23655]
[1780166726167,22.72,74030.01,0.7,-0.20677,0.00044,8.22226]
[1780166726233,22.72,74030.01,0.7,-0.20677,0.00044,8.22226]
[1780166726309,22.72,74030.01,0.7,-0.20677,0.00044,8.22226]
[1780166726321,22.72,74030.01,0.7,-0.20677,0.00044,8.22226]
[1780166728111,22.72,74030.37,0.7,-0.20666,0.00044,8.21958]
[1780166728165,22.72,74030.37,0.7,-0.20666,0.00044,8.21958]
[1780166733543,22.73,74030.39,0.7,-0.2066,0.00044,8.213]
[1780166734487,22.73,74030.39,0.7,-0.20662,0.00044,8.21349]
[1780166734725,22.73,74025.05,0.7,-0.20897,0.00044,8.26808]
[1780166736243,22.74,74021.4,0.7,-0.2106,0.00044,8.30536]
[1780166736870,22.74,74021.4,0.7,-0.2106,0.00044,8.30536]
[1780166736956,22.74,74019.47,0.7,-0.21146,0.00044,8.32519]
[1780166737129,22.74,74019.47,0.7,-0.21146,0.00044,8.32519]
[1780166737753,22.74,74019.04,0.7,-0.21167,0.00044,8.32986]
[1780166738195,22.74,74019.04,0.7,-0.21167,0.00044,8.32986]
[1780166738236,22.74,74019.04,0.7,-0.21167,0.00044,8.32986]
[1780166738753,22.74,74007.9,0.7,-0.21664,0.00045,8.44192]
[1780166742081,22.74,74004.52,0.7,-0.21818,0.00045,8.47612]
[1780166742157,22.74,74004.52,0.7,-0.21818,0.00045,8.47612]
[1780166742781,22.74,74003.95,0.7,-0.21844,0.00045,8.48195]
[1780166744797,22.74,74000.2,0.7,-0.22015,0.00045,8.51949]
[1780166746812,22.75,73992.33,0.7,-0.22377,0.00046,8.59824]
[1780166751845,22.75,73989.49,0.7,-0.22513,0.00046,8.62764]
[1780166752852,22.75,73985.5,0.7,-0.22697,0.00046,8.66694]
[1780166757886,22.76,73985.58,0.7,-0.22701,0.00046,8.6677]
[1780166761856,22.77,73985.12,0.7,-0.22726,0.00046,8.67314]
[1780166761929,22.77,73985.12,0.7,-0.22726,0.00046,8.67314]
[1780166763930,22.77,73978.18,0.7,-0.23051,0.00046,8.74169]
[1780166768964,22.77,73975.86,0.7,-0.23161,0.00047,8.7647]
[1780166772992,22.77,73971.26,0.7,-0.23377,0.00047,8.8094]
[1780166775013,22.77,73967.32,0.7,-0.23561,0.00047,8.84724]
[1780166776571,22.77,73966.21,0.7,-0.23613,0.00047,8.85784]
[1780166776641,22.77,73966.21,0.7,-0.23613,0.00047,8.85784]
[1780166782845,22.77,73962.31,0.7,-0.23794,0.00047,8.89459]
[1780166788097,22.76,73959.73,0.7,-0.23912,0.00047,8.91845]
[1780166794146,22.76,73956.76,0.7,-0.24035,0.00048,8.93744]
[1780166799179,22.76,73957.02,0.7,-0.24019,0.00048,8.93427]
[1780166804215,22.75,73955.83,0.7,-0.24072,0.00048,8.94488]
[1780166809251,22.75,73955.92,0.7,-0.24064,0.00048,8.94334]
[1780166814286,22.75,73955.72,0.7,-0.24071,0.00048,8.94455]
[1780166817312,22.74,73951.18,0.7,-0.24285,0.00048,8.98722]
[1780166822342,22.74,73948.19,0.7,-0.24424,0.00048,9.01449]
[1780166827650,22.73,73948.29,0.7,-0.24414,0.00048,9.01257]
[1780166831493,22.73,73947.83,0.7,-0.24434,0.00048,9.01653]
[1780166831756,22.73,73947.14,0.7,-0.24464,0.00048,9.02242]
[1780166833419,22.73,73943.35,0.7,-0.24646,0.00048,9.05785]
[1780166834463,22.73,73943.35,0.7,-0.24646,0.00048,9.05785]
[1780166837366,22.72,73940.51,0.7,-0.24779,0.00048,9.0837]
[1780166837415,22.72,73940.51,0.7,-0.24779,0.00048,9.0837]
[1780166839437,22.72,73938.61,0.7,-0.2487,0.00049,9.10119]
[1780166839994,22.72,73939.54,0.7,-0.24823,0.00049,9.0921]
[1780166845009,22.72,73939.51,0.7,-0.24822,0.00049,9.09185]
[1780166850019,22.71,73940.08,0.7,-0.24787,0.00049,9.08513]
[1780166855074,22.7,73940.06,0.7,-0.24767,0.00049,9.07559]
[1780166860089,22.69,73941.5,0.7,-0.24691,0.00048,9.06072]
[1780166865094,22.69,73941.98,0.7,-0.24661,0.00048,9.05495]
[1780166870136,22.68,73941.36,0.7,-0.24685,0.00048,9.05954]
[1780166875159,22.67,73939.24,0.7,-0.24782,0.00049,9.07828]
[1780166876152,22.67,73944.92,0.7,-0.24506,0.00048,9.02469]
[1780166881159,22.67,73944.8,0.7,-0.2451,0.00048,9.02546]
[1780166886164,22.67,73940.59,0.7,-0.24712,0.00049,9.06483]
[1780166891175,22.67,73941.24,0.7,-0.24677,0.00049,9.05803]
[1780166896212,22.66,73940.91,0.7,-0.24689,0.00049,9.06026]
[1780166901231,22.65,73941.32,0.7,-0.24663,0.00049,9.05522]
[1780166902089,22.65,73935.54,0.7,-0.24944,0.00049,9.1094]
[1780166907090,22.65,73932.17,0.7,-0.25108,0.00049,9.14071]
[1780166912112,22.65,73931.67,0.7,-0.25119,0.00049,9.13697]
[1780166917131,22.65,73932.09,0.7,-0.25098,0.00049,9.13305]
[1780166922156,22.65,73932.21,0.7,-0.25092,0.00049,9.13195]
[1780166924151,22.65,73936.01,0.7,-0.24907,0.00049,9.09652]
[1780166929176,22.65,73936.71,0.7,-0.24873,0.00049,9.09015]
[1780166931181,22.65,73944.02,0.7,-0.24519,0.00048,9.02151]
[1780166933141,22.65,73950.08,0.7,-0.24227,0.00048,8.96401]
[1780166933296,22.65,73950.08,0.7,-0.24227,0.00048,8.96401]
[1780166933322,22.65,73950.08,0.7,-0.24227,0.00048,8.96401]
[1780166937250,22.65,73951.14,0.7,-0.24174,0.00048,8.95346]
[1780166938146,22.65,73951.3,0.7,-0.24165,0.00048,8.95183]
[1780166938219,22.65,73951.3,0.7,-0.24165,0.00048,8.95183]
[1780166939058,22.65,73951.3,0.7,-0.24165,0.00048,8.95183]
[1780166939251,22.65,73952.86,0.7,-0.2409,0.00048,8.93684]
[1780166940163,22.65,73953.76,0.7,-0.24047,0.00048,8.92824]
[1780166943200,22.65,73944.18,0.7,-0.24506,0.00048,9.01894]
[1780166944950,22.65,73944.28,0.7,-0.245,0.00048,9.01782]
[1780166944966,22.65,73944.28,0.7,-0.245,0.00048,9.01782]
[1780166945196,22.65,73944.57,0.7,-0.24485,0.00048,9.0149]
[1780166947952,22.65,73943.54,0.7,-0.24534,0.00048,9.02445]
[1780166948084,22.65,73943.54,0.7,-0.24534,0.00048,9.02445]
[1780166949160,22.65,73943.46,0.7,-0.24538,0.00048,9.02513]
[1780166954475,22.64,73944.22,0.7,-0.24497,0.00048,9.01712]
[1780166954560,22.64,73944.22,0.7,-0.24497,0.00048,9.01712]
[1780166959053,22.64,73943.43,0.7,-0.24533,0.00048,9.02415]
[1780166964329,22.63,73944.35,0.7,-0.2448,0.00048,9.01382]
[1780166969362,22.62,73941.81,0.7,-0.24598,0.00049,9.03675]
[1780166974398,22.62,73942.47,0.7,-0.24546,0.00049,9.02099]
[1780166979829,22.61,73941.7,0.7,-0.24579,0.00049,9.02741]
[1780166985476,22.61,73941.62,0.7,-0.24576,0.00049,9.02669]
[1780166990511,22.6,73939.25,0.7,-0.24686,0.00049,9.04801]
[1780166992528,22.6,73935.61,0.7,-0.24861,0.00049,9.08182]
[1780166994809,22.6,73935.55,0.7,-0.24863,0.00049,9.08213]
[1780166995169,22.59,73935.54,0.7,-0.2486,0.00049,9.08174]
[1780167000182,22.59,73935.64,0.7,-0.24851,0.00049,9.07984]
[1780167001516,22.59,73935.94,0.7,-0.24834,0.00049,9.07655]
[1780167002102,22.59,73935.94,0.7,-0.24834,0.00049,9.07655]
[1780167002229,22.59,73935.94,0.7,-0.24834,0.00049,9.07655]
[1780167002192,22.59,73935.84,0.7,-0.24838,0.00049,9.07741]
[1780167002563,22.59,73935.84,0.7,-0.24838,0.00049,9.07741]
[1780167002716,22.59,73935.84,0.7,-0.24838,0.00049,9.07741]
[1780167002816,22.59,73925.8,0.7,-0.25332,0.00049,9.17124]
[1780167005132,22.58,73925.8,0.7,-0.25331,0.00049,9.17107]
[1780167005200,22.58,73923.31,0.7,-0.25454,0.0005,9.19406]
[1780167008168,22.58,73923.44,0.7,-0.25447,0.0005,9.19281]
[1780167008229,22.58,73923.44,0.7,-0.25447,0.0005,9.19281]
[1780167008270,22.58,73923.19,0.7,-0.25459,0.0005,9.19501]
[1780167010653,22.58,73917.87,0.7,-0.25722,0.0005,9.24388]
[1780167012355,22.58,73917.87,0.7,-0.25722,0.0005,9.24378]
[1780167012667,22.58,73922.53,0.7,-0.25489,0.0005,9.20072]
[1780167017701,22.58,73926.08,0.7,-0.25313,0.00049,9.1676]
[1780167022737,22.58,73926.51,0.7,-0.2529,0.00049,9.16331]
[1780167027772,22.58,73925.42,0.7,-0.25341,0.00049,9.17298]
[1780167031118,22.57,73925.76,0.7,-0.25324,0.00049,9.16977]
[1780167031357,22.57,73926.21,0.7,-0.25288,0.00049,9.1571]
[1780167035357,22.57,73926.46,0.7,-0.25275,0.00049,9.15463]
[1780167040376,22.57,73926.16,0.7,-0.25288,0.00049,9.15719]
[1780167045400,22.57,73927.45,0.7,-0.25223,0.00049,9.14489]
[1780167046749,22.57,73927.79,0.7,-0.25206,0.00049,9.14168]
[1780167051766,22.57,73927.03,0.7,-0.25242,0.00049,9.14854]
[1780167056808,22.57,73926.73,0.7,-0.25256,0.00049,9.1511]
[1780167061852,22.57,73926.5,0.7,-0.25266,0.00049,9.153]
[1780167066855,22.56,73926.85,0.7,-0.25248,0.00049,9.14952]
[1780167071886,22.56,73926.41,0.7,-0.25268,0.00049,9.15337]
[1780167076896,22.56,73926.79,0.7,-0.25248,0.00049,9.14959]
[1780167080443,22.56,73926.06,0.7,-0.25283,0.00049,9.1562]
[1780167080508,22.56,73926.06,0.7,-0.25283,0.00049,9.1562]
[1780167080572,22.56,73926.06,0.7,-0.25283,0.00049,9.1562]
[1780167080623,22.56,73926.06,0.7,-0.25283,0.00049,9.1562]
[1780167081166,22.56,73925.65,0.7,-0.25303,0.00049,9.15996]
[1780167082168,22.56,73919.14,0.7,-0.25626,0.0005,9.22014]
[1780167083175,22.56,73911.68,0.7,-0.25998,0.0005,9.28839]
[1780167084182,22.56,73908.16,0.7,-0.26175,0.0005,9.32043]
[1780167085190,22.56,73908.16,0.7,-0.26175,0.0005,9.32043]
[1780167085230,22.56,73907.66,0.7,-0.26198,0.0005,9.32456]
[1780167089667,22.55,73906.04,0.7,-0.26275,0.00051,9.33841]
[1780167094674,22.55,73903.05,0.7,-0.26409,0.00051,9.35641]
[1780167099716,22.54,73902.93,0.7,-0.26409,0.00051,9.35637]
[1780167099731,22.54,73902.93,0.7,-0.26409,0.00051,9.35637]
[1780167103740,22.53,73902.25,0.7,-0.26439,0.00051,9.36163]
[1780167109359,22.53,73898.19,0.7,-0.2664,0.00051,9.39713]
[1780167115401,22.52,73897.69,0.7,-0.26661,0.00051,9.40089]
[1780167121947,22.52,73897.5,0.7,-0.26667,0.00051,9.40197]
[1780167127524,22.51,73897.07,0.7,-0.26679,0.00051,9.40395]
[1780167133526,22.5,73896.92,0.7,-0.26679,0.00051,9.40398]
[1780167138563,22.49,73899.55,0.7,-0.26539,0.00051,9.37936]
[1780167143596,22.49,73900.58,0.7,-0.26482,0.00051,9.36927]
[1780167145326,22.49,73900.58,0.7,-0.26482,0.00051,9.36927]
[1780167145404,22.49,73900.58,0.7,-0.26482,0.00051,9.36927]
[1780167151244,22.49,73902.15,0.7,-0.264,0.00051,9.3547]
[1780167157694,22.48,73902.15,0.7,-0.26386,0.00051,9.34606]
[1780167162730,22.48,73902.12,0.7,-0.26386,0.00051,9.34624]
[1780167167765,22.48,73902.13,0.7,-0.26381,0.00051,9.3452]
[1780167168772,22.48,73905.84,0.7,-0.26192,0.00051,9.31138]
[1780167176827,22.47,73909.33,0.7,-0.26013,0.0005,9.2791]
[1780167181953,22.47,73909.4,0.7,-0.26008,0.0005,9.27819]
[1780167186441,22.47,73909.64,0.7,-0.25996,0.0005,9.27609]
[1780167187397,22.47,73909.61,0.7,-0.25999,0.0005,9.27649]
[1780167192421,22.48,73909.56,0.7,-0.26002,0.0005,9.27707]
[1780167197449,22.48,73909.51,0.7,-0.26005,0.0005,9.27768]
[1780167202524,22.47,73909.6,0.7,-0.25998,0.0005,9.27634]
[1780167207569,22.47,73909.38,0.7,-0.26008,0.0005,9.27809]
[1780167212599,22.47,73909.26,0.7,-0.26001,0.00051,9.27101]
[1780167217623,22.47,73909.29,0.7,-0.26,0.00051,9.27088]
[1780167222648,22.47,73910.05,0.7,-0.25963,0.0005,9.26406]
[1780167227691,22.47,73910.13,0.7,-0.2596,0.0005,9.26347]
[1780167228208,22.47,73910.13,0.7,-0.2596,0.0005,9.26347]
[1780167230050,22.48,73909.71,0.7,-0.25981,0.0005,9.26737]
[1780167235054,22.47,73910.05,0.7,-0.25961,0.0005,9.26368]
[1780167240129,22.47,73909.98,0.7,-0.25961,0.0005,9.26374]
[1780167240262,22.47,73909.98,0.7,-0.25961,0.0005,9.26374]
[1780167246312,22.46,73908.47,0.7,-0.26033,0.00051,9.27673]
[1780167248085,22.46,73908.47,0.7,-0.26033,0.00051,9.27673]
[1780167256428,22.46,73908.71,0.7,-0.26014,0.00051,9.27326]
[1780167262426,22.45,73908.89,0.7,-0.26001,0.00051,9.27087]
[1780167267462,22.45,73908.84,0.7,-0.26,0.00051,9.27075]
[1780167268172,22.45,73908.84,0.7,-0.26,0.00051,9.27075]
[1780167268688,22.45,73909.15,0.7,-0.25984,0.00051,9.26779]
[1780167269477,22.45,73908.14,0.7,-0.26034,0.00051,9.27683]
[1780167270274,22.45,73908.14,0.7,-0.26034,0.00051,9.27683]
[1780167270483,22.44,73903.64,0.7,-0.2626,0.00051,9.31768]
[1780167271171,22.44,73903.64,0.7,-0.2626,0.00051,9.31768]
[1780167271490,22.44,73901.54,0.7,-0.26354,0.00051,9.32848]
[1780167276526,22.44,73901.11,0.7,-0.2637,0.00051,9.33123]
[1780167284582,22.43,73901.08,0.7,-0.26366,0.00051,9.33048]
[1780167285587,22.43,73904.63,0.7,-0.26184,0.00051,9.29803]
[1780167289617,22.43,73908.9,0.7,-0.25965,0.00051,9.25848]
[1780167294652,22.43,73910.32,0.7,-0.25891,0.00051,9.24503]
[1780167296666,22.42,73914.41,0.7,-0.25685,0.0005,9.20715]
[1780167302416,22.42,73916.0,0.7,-0.25604,0.0005,9.19234]
[1780167304722,22.42,73920.79,0.7,-0.25364,0.0005,9.14759]
[1780167305731,22.42,73924.38,0.7,-0.25184,0.0005,9.11392]
[1780167312779,22.42,73925.93,0.7,-0.25102,0.0005,9.09837]
[1780167314100,22.42,73925.93,0.7,-0.25102,0.0005,9.09837]
[1780167314142,22.42,73925.93,0.7,-0.25102,0.0005,9.09837]
[1780167314204,22.42,73925.93,0.7,-0.25102,0.0005,9.09837]
[1780167314306,22.42,73925.63,0.7,-0.25115,0.0005,9.10074]
[1780167315989,22.41,73921.94,0.7,-0.25297,0.0005,9.13505]
[1780167317920,22.41,73921.9,0.7,-0.25297,0.0005,9.1351]
[1780167323857,22.4,73919.85,0.7,-0.25386,0.0005,9.15169]
[1780167328892,22.39,73919.57,0.7,-0.25393,0.0005,9.15292]
[1780167334934,22.38,73918.69,0.7,-0.25415,0.0005,9.15126]
[1780167339970,22.37,73918.56,0.7,-0.25415,0.0005,9.15125]
[1780167345005,22.37,73918.11,0.7,-0.25433,0.0005,9.15462]
[1780167348024,22.37,73911.01,0.7,-0.25789,0.00051,9.2203]
[1780167350207,22.37,73907.61,0.7,-0.25961,0.00051,9.25154]
[1780167350219,22.37,73907.61,0.7,-0.25961,0.00051,9.25154]
[1780167350251,22.37,73907.61,0.7,-0.25961,0.00051,9.25154]
[1780167352839,22.36,73909.82,0.7,-0.25845,0.00051,9.23055]
[1780167353080,22.36,73915.86,0.7,-0.25539,0.0005,9.17423]
[1780167355086,22.36,73919.61,0.7,-0.25349,0.0005,9.13886]
[1780167360589,22.36,73920.25,0.7,-0.25313,0.0005,9.13217]
[1780167365155,22.35,73915.85,0.7,-0.25529,0.0005,9.17225]
[1780167366453,22.35,73915.85,0.7,-0.25529,0.0005,9.17225]
[1780167366534,22.35,73915.85,0.7,-0.25529,0.0005,9.17225]
[1780167371721,22.34,73915.55,0.7,-0.25539,0.0005,9.17408]
[1780167377270,22.34,73915.01,0.7,-0.2556,0.0005,9.17799]
[1780167384288,22.33,73914.25,0.7,-0.25593,0.0005,9.18419]
[1780167390580,22.33,73915.65,0.7,-0.25519,0.0005,9.17045]
[1780167396373,22.32,73915.18,0.7,-0.25518,0.0005,9.16429]
[1780167403421,22.31,73915.04,0.7,-0.25516,0.0005,9.16387]
[1780167407479,22.3,73923.58,0.7,-0.25082,0.0005,9.08259]
[1780167408241,22.3,73923.58,0.7,-0.25082,0.0005,9.08259]
[1780167408292,22.3,73923.58,0.7,-0.25082,0.0005,9.08259]
[1780167413491,22.3,73925.03,0.7,-0.25004,0.0005,9.0679]
[1780167418526,22.29,73924.5,0.7,-0.25027,0.0005,9.07213]
[1780167421946,22.29,73924.69,0.7,-0.25015,0.0005,9.06986]
[1780167422027,22.29,73924.79,0.7,-0.2501,0.0005,9.06891]
[1780167424568,22.28,73928.71,0.7,-0.2481,0.0005,9.03078]
[1780167425706,22.28,73928.71,0.7,-0.2481,0.0005,9.03078]
[1780167426583,22.28,73930.46,0.7,-0.24721,0.0005,9.01372]
[1780167432624,22.28,73931.34,0.7,-0.24674,0.0005,9.00459]
[1780167437660,22.28,73932.45,0.7,-0.24616,0.0005,8.99341]
[1780167442693,22.27,73932.98,0.7,-0.24584,0.0005,8.98728]
[1780167448243,22.27,73932.11,0.7,-0.24624,0.0005,8.99485]
[1780167453770,22.26,73930.72,0.7,-0.24669,0.0005,8.99781]
[1780167458805,22.25,73930.9,0.7,-0.24655,0.0005,8.99508]
[1780167463840,22.24,73929.58,0.7,-0.24715,0.0005,9.00667]
[1780167468875,22.24,73929.19,0.7,-0.24729,0.0005,9.00934]
[1780167474249,22.23,73930.36,0.7,-0.24667,0.0005,8.9973]
[1780167477097,22.23,73933.21,0.7,-0.24522,0.0005,8.96938]
[1780167478716,22.23,73939.54,0.7,-0.24207,0.00049,8.90773]
[1780167480788,22.23,73944.86,0.7,-0.23946,0.00049,8.85582]
[1780167481594,22.23,73944.86,0.7,-0.23946,0.00049,8.85582]
[1780167481830,22.23,73952.41,0.7,-0.23577,0.00049,8.78161]
[1780167486877,22.22,73954.41,0.7,-0.23473,0.00048,8.76054]
[1780167491922,22.22,73954.77,0.7,-0.23452,0.00048,8.75624]
[1780167496929,22.21,73952.74,0.7,-0.23547,0.00049,8.77556]
[1780167501983,22.21,73951.94,0.7,-0.23582,0.00049,8.7826]
[1780167507032,22.21,73952.26,0.7,-0.23562,0.00049,8.7786]
[1780167512045,22.2,73952.28,0.7,-0.23543,0.00049,8.76909]
[1780167516768,22.2,73942.77,0.7,-0.24004,0.00049,8.86172]
[1780167520819,22.19,73937.25,0.7,-0.24272,0.00049,8.91466]
[1780167521252,22.19,73937.25,0.7,-0.24272,0.00049,8.91466]
[1780167521293,22.19,73937.25,0.7,-0.24272,0.00049,8.91466]
[1780167526372,22.19,73934.66,0.7,-0.24396,0.0005,8.93896]
[1780167531419,22.18,73934.26,0.7,-0.24411,0.0005,8.94188]
[1780167533824,22.18,73938.11,0.7,-0.24218,0.00049,8.90391]
[1780167538872,22.18,73938.17,0.7,-0.24211,0.00049,8.90265]
[1780167542801,22.17,73937.72,0.7,-0.2423,0.00049,8.90637]
[1780167544411,22.17,73943.95,0.7,-0.23921,0.00049,8.84502]
[1780167548467,22.17,73939.89,0.7,-0.24117,0.00049,8.884]
[1780167554482,22.16,73938.88,0.7,-0.24161,0.00049,8.89275]
[1780167557000,22.16,73936.85,0.7,-0.2426,0.0005,8.91219]
[1780167562537,22.16,73934.64,0.7,-0.24364,0.0005,8.93253]
[1780167568578,22.15,73937.14,0.7,-0.24235,0.0005,8.90728]
[1780167574620,22.15,73937.07,0.7,-0.2422,0.0005,8.8985]
[1780167579656,22.14,73936.03,0.7,-0.24267,0.0005,8.90778]
[1780167584694,22.14,73935.85,0.7,-0.24271,0.0005,8.90864]
[1780167591743,22.13,73936.81,0.7,-0.24218,0.0005,8.89803]
[1780167597788,22.12,73936.93,0.7,-0.24206,0.0005,8.89579]
[1780167602822,22.12,73936.97,0.7,-0.242,0.0005,8.8945]
[1780167607857,22.11,73937.53,0.7,-0.24167,0.0005,8.88814]
[1780167616919,22.11,73937.51,0.7,-0.24161,0.0005,8.88675]
[1780167622962,22.1,73936.89,0.7,-0.24186,0.0005,8.89173]
[1780167629032,22.1,73935.36,0.7,-0.24256,0.0005,8.90549]
[1780167634734,22.09,73935.4,0.7,-0.24235,0.0005,8.89567]
[1780167640486,22.08,73935.3,0.7,-0.24234,0.0005,8.89552]
[1780167643329,22.08,73935.28,0.7,-0.24233,0.0005,8.89515]
[1780167649185,22.08,73934.75,0.7,-0.24253,0.0005,8.89917]
[1780167656192,22.07,73934.54,0.7,-0.24257,0.0005,8.89986]
[1780167662237,22.06,73934.69,0.7,-0.24243,0.0005,8.89724]
[1780167663253,22.06,73926.97,0.7,-0.24628,0.0005,8.97209]
[1780167669327,22.05,73926.95,0.7,-0.24623,0.0005,8.97102]
[1780167677343,22.05,73927.24,0.7,-0.24605,0.0005,8.96763]
[1780167682380,22.05,73921.71,0.7,-0.24882,0.00051,9.02066]
[1780167683862,22.05,73921.71,0.7,-0.24882,0.00051,9.02066]
[1780167683964,22.05,73923.37,0.7,-0.24797,0.0005,9.00454]
[1780167686443,22.05,73921.18,0.7,-0.24906,0.00051,9.0254]
[1780167686543,22.05,73921.18,0.7,-0.24906,0.00051,9.0254]
[1780167687510,22.05,73920.23,0.7,-0.24954,0.00051,9.0344]
[1780167687997,22.05,73916.78,0.7,-0.25128,0.00051,9.06735]
[1780167692998,22.04,73913.29,0.7,-0.25289,0.00051,9.09173]
[1780167698032,22.04,73912.59,0.7,-0.25321,0.00051,9.0976]
[1780167703042,22.03,73913.56,0.7,-0.25267,0.00051,9.08759]
[1780167708073,22.03,73912.59,0.7,-0.25312,0.00051,9.09596]
[1780167713104,22.02,73912.22,0.7,-0.25327,0.00051,9.09868]
[1780167718104,22.02,73912.04,0.7,-0.25331,0.00051,9.09949]
[1780167723150,22.01,73912.7,0.7,-0.25293,0.00051,9.0923]
[1780167726982,22.01,73921.31,0.7,-0.24851,0.00051,9.00898]
[1780167727409,22.01,73921.31,0.7,-0.24851,0.00051,9.00898]
[1780167727422,22.01,73921.31,0.7,-0.24851,0.00051,9.00898]
[1780167729709,22.01,73925.92,0.7,-0.24615,0.0005,8.96373]
[1780167734744,22.0,73925.36,0.7,-0.24639,0.0005,8.96825]
[1780167739816,22.0,73924.72,0.7,-0.24667,0.0005,8.97356]
[1780167746827,21.99,73925.05,0.7,-0.24644,0.0005,8.96915]
[1780167751863,21.99,73916.06,0.7,-0.25081,0.00051,9.04673]
[1780167753969,21.99,73915.01,0.7,-0.25134,0.00051,9.05657]
[1780167754033,21.98,73915.43,0.7,-0.25111,0.00051,9.05229]
[1780167756503,21.98,73915.43,0.7,-0.25108,0.00051,9.05179]
[1780167757024,21.98,73915.43,0.7,-0.25107,0.00051,9.05155]
[1780167760768,21.98,73914.99,0.7,-0.25126,0.00051,9.05502]
[1780167760776,21.98,73914.99,0.7,-0.25126,0.00051,9.05502]
[1780167760886,21.98,73914.99,0.7,-0.25126,0.00051,9.05502]
[1780167760987,21.98,73914.65,0.7,-0.25142,0.00051,9.05803]
[1780167762771,21.97,73914.65,0.7,-0.2514,0.00051,9.05778]
[1780167762815,21.97,73914.65,0.7,-0.2514,0.00051,9.05778]
[1780167768988,21.97,73910.81,0.7,-0.25329,0.00051,9.09301]
[1780167774021,21.96,73910.76,0.7,-0.25323,0.00051,9.09201]
[1780167779058,21.95,73908.59,0.7,-0.2543,0.00051,9.11192]
[1780167784093,21.95,73908.56,0.7,-0.25428,0.00051,9.1114]
[1780167790169,21.94,73908.73,0.7,-0.25414,0.00051,9.10882]
[1780167795170,21.94,73909.24,0.7,-0.25383,0.00051,9.10316]
[1780167800204,21.93,73909.45,0.7,-0.25368,0.00051,9.10023]
[1780167805242,21.93,73909.73,0.7,-0.25349,0.00051,9.09679]
[1780167809366,21.93,73918.1,0.7,-0.24918,0.00051,9.01572]
[1780167816318,21.92,73919.65,0.7,-0.24824,0.00051,8.99186]
[1780167819425,21.92,73919.65,0.7,-0.24824,0.00051,8.99186]
[1780167819469,21.92,73919.65,0.7,-0.24824,0.00051,8.99186]
[1780167821424,21.92,73919.87,0.7,-0.24812,0.00051,8.98956]
[1780167822082,21.92,73920.83,0.7,-0.24763,0.00051,8.9802]
[1780167827112,21.92,73919.86,0.7,-0.24811,0.00051,8.9895]
[1780167832141,21.92,73920.15,0.7,-0.24796,0.00051,8.98655]
[1780167837164,21.92,73920.38,0.7,-0.24784,0.00051,8.98425]
[1780167842197,21.92,73920.64,0.7,-0.2477,0.00051,8.98167]
[1780167847208,21.92,73921.96,0.7,-0.24703,0.00051,8.96885]
[1780167852233,21.92,73921.66,0.7,-0.24719,0.00051,8.97182]
[1780167857287,21.92,73922.77,0.7,-0.24663,0.00051,8.96108]
[1780167862311,21.92,73923.2,0.7,-0.24642,0.00051,8.95697]
[1780167867318,21.92,73923.7,0.7,-0.24617,0.00051,8.95217]
[1780167871222,21.92,73926.79,0.7,-0.24447,0.0005,8.91358]
[1780167876250,21.92,73929.83,0.7,-0.24293,0.0005,8.88357]
[1780167881307,21.92,73928.89,0.7,-0.24336,0.0005,8.89197]
[1780167886349,21.91,73928.69,0.7,-0.24342,0.0005,8.89314]
[1780167890278,21.91,73928.18,0.7,-0.24365,0.0005,8.89768]
[1780167890284,21.91,73928.18,0.7,-0.24365,0.0005,8.89753]
[1780167891276,21.91,73930.86,0.7,-0.24229,0.0005,8.87102]
[1780167893224,21.91,73934.66,0.7,-0.24037,0.0005,8.83323]
[1780167893284,21.91,73934.66,0.7,-0.24037,0.0005,8.83323]
[1780167893869,21.91,73934.66,0.7,-0.24036,0.0005,8.83309]
[1780167899911,21.9,73934.88,0.7,-0.24021,0.0005,8.83005]
[1780167902277,21.9,73935.06,0.7,-0.24011,0.0005,8.8281]
[1780167902385,21.9,73935.06,0.7,-0.24011,0.0005,8.8281]
[1780167904946,21.9,73929.83,0.7,-0.2427,0.0005,8.87907]
[1780167909981,21.89,73928.48,0.7,-0.24333,0.0005,8.89125]
[1780167915016,21.89,73929.97,0.7,-0.24252,0.0005,8.87553]
[1780167920051,21.88,73930.9,0.7,-0.242,0.0005,8.86532]
[1780167925086,21.88,73931.0,0.7,-0.2419,0.0005,8.86336]
[1780167928249,21.88,73931.21,0.7,-0.24178,0.0005,8.8609]
[1780167928282,21.88,73931.21,0.7,-0.24178,0.0005,8.8609]
[1780167929115,21.87,73928.48,0.7,-0.24313,0.0005,8.88744]
[1780167931127,21.87,73924.14,0.7,-0.24517,0.00051,8.92121]
[1780167936164,21.87,73922.71,0.7,-0.24589,0.00051,8.93519]
[1780167941200,21.87,73921.32,0.7,-0.24661,0.00051,8.94898]
[1780167946261,21.87,73920.42,0.7,-0.24708,0.00051,8.95809]
[1780167950560,21.88,73919.15,0.7,-0.24775,0.00051,8.97074]
[1780167951279,21.88,73910.51,0.7,-0.25217,0.00051,9.05436]
[1780167956334,21.87,73910.47,0.7,-0.25218,0.00051,9.0546]
[1780167961341,21.87,73910.47,0.7,-0.25216,0.00051,9.05409]
[1780167966365,21.86,73910.57,0.7,-0.252,0.00051,9.05114]
[1780167971417,21.84,73910.87,0.7,-0.25163,0.00051,9.04422]
[1780167976452,21.82,73910.74,0.7,-0.2515,0.00052,9.04168]
[1780167979283,21.82,73906.4,0.7,-0.25373,0.00052,9.08327]
[1780167984287,21.8,73906.82,0.7,-0.25338,0.00052,9.0767]
[1780167988354,21.79,73913.45,0.7,-0.24988,0.00051,9.01109]
[1780167991282,21.79,73916.46,0.7,-0.24819,0.00051,8.97325]
[1780167996301,21.79,73917.58,0.7,-0.24762,0.00051,8.96231]
[1780168001311,21.79,73917.91,0.7,-0.24745,0.00051,8.95912]
[1780168006326,21.79,73918.12,0.7,-0.24735,0.00051,8.95711]
[1780168011085,21.8,73918.86,0.7,-0.24697,0.00051,8.94994]
[1780168011139,21.8,73918.86,0.7,-0.24697,0.00051,8.94994]
[1780168011165,21.8,73918.85,0.7,-0.24698,0.00051,8.95005]
[1780168012698,21.79,73925.57,0.7,-0.24355,0.00051,8.88387]
[1780168014712,21.79,73930.44,0.7,-0.24108,0.0005,8.83541]
[1780168016034,21.79,73930.44,0.7,-0.24108,0.0005,8.83541]
[1780168016103,21.79,73930.44,0.7,-0.24108,0.0005,8.83541]
[1780168021762,21.79,73933.04,0.7,-0.23972,0.0005,8.80858]
[1780168023605,21.79,73933.38,0.7,-0.23954,0.0005,8.80504]
[1780168023676,21.79,73933.38,0.7,-0.23954,0.0005,8.80504]
[1780168025791,21.79,73929.77,0.7,-0.24134,0.0005,8.84052]
[1780168026698,21.79,73929.77,0.7,-0.24134,0.0005,8.84052]
[1780168026741,21.79,73929.77,0.7,-0.24134,0.0005,8.84052]
[1780168026801,21.78,73923.8,0.7,-0.24435,0.00051,8.89944]
[1780168032387,21.78,73920.85,0.7,-0.24584,0.00051,8.92816]
[1780168037874,21.78,73920.13,0.7,-0.2462,0.00051,8.93511]
[1780168043309,21.78,73918.56,0.7,-0.24701,0.00051,8.95053]
[1780168043410,21.78,73918.19,0.7,-0.2472,0.00051,8.95417]
[1780168044765,21.78,73915.56,0.7,-0.24854,0.00051,8.9799]
[1780168045427,21.78,73913.26,0.7,-0.24973,0.00051,9.00232]
[1780168046767,21.78,73913.55,0.7,-0.24958,0.00051,8.99949]
[1780168046794,21.78,73913.55,0.7,-0.24958,0.00051,8.99949]
[1780168054996,21.78,73913.39,0.7,-0.24951,0.00051,8.99244]
[1780168060032,21.78,73906.47,0.7,-0.25308,0.00052,9.0593]
[1780168061040,21.78,73897.76,0.7,-0.25761,0.00052,9.14269]
[1780168064061,21.78,73901.24,0.7,-0.25577,0.00052,9.10899]
[1780168067082,21.78,73897.53,0.7,-0.25768,0.00052,9.14394]
[1780168072421,21.77,73898.39,0.7,-0.25719,0.00052,9.13505]
[1780168082197,21.76,73900.07,0.7,-0.25622,0.00052,9.11715]
[1780168087232,21.76,73899.81,0.7,-0.25632,0.00052,9.11894]
[1780168093274,21.75,73900.45,0.7,-0.25594,0.00052,9.11198]
[1780168098309,21.75,73901.84,0.7,-0.25518,0.00052,9.09801]
[1780168103344,21.75,73902.34,0.7,-0.25488,0.00052,9.09259]
[1780168108378,21.74,73902.6,0.7,-0.25471,0.00052,9.0895]
[1780168114420,21.74,73902.29,0.7,-0.2547,0.00052,9.08332]
[1780168119456,21.73,73899.66,0.7,-0.25604,0.00052,9.10792]
[1780168124491,21.73,73898.72,0.7,-0.25649,0.00052,9.11621]
[1780168130301,21.73,73898.13,0.7,-0.25677,0.00052,9.12126]
[1780168130398,21.73,73898.13,0.7,-0.25677,0.00052,9.12126]
[1780168130405,21.73,73898.84,0.7,-0.25638,0.00052,9.11418]
[1780168133360,21.72,73899.47,0.7,-0.25605,0.00052,9.10801]
[1780168133439,21.72,73899.17,0.7,-0.25619,0.00052,9.11062]
[1780168138589,21.71,73899.35,0.7,-0.25601,0.00052,9.10734]
[1780168142583,21.71,73899.44,0.7,-0.25592,0.00052,9.10563]
[1780168142603,21.71,73899.44,0.7,-0.25592,0.00052,9.10563]
[1780168147651,21.71,73902.05,0.7,-0.25451,0.00052,9.07967]
[1780168152686,21.7,73904.11,0.7,-0.25337,0.00052,9.05855]
[1780168157727,21.69,73904.86,0.7,-0.25292,0.00052,9.05022]
[1780168162757,21.69,73904.63,0.7,-0.25302,0.00052,9.05208]
[1780168167792,21.69,73905.3,0.7,-0.25265,0.00052,9.04522]
[1780168172827,21.69,73903.66,0.7,-0.25335,0.00052,9.05225]
[1780168177862,21.68,73903.93,0.7,-0.25319,0.00052,9.04924]
[1780168182901,21.68,73903.57,0.7,-0.25335,0.00052,9.05232]
[1780168184762,21.68,73903.61,0.7,-0.25333,0.00052,9.05186]
[1780168184868,21.68,73903.61,0.7,-0.25333,0.00052,9.05186]
[1780168184968,21.68,73903.63,0.7,-0.25331,0.00052,9.05158]
[1780168187794,21.68,73903.86,0.7,-0.25318,0.00052,9.04919]
[1780168187932,21.68,73903.86,0.7,-0.25318,0.00052,9.04911]
[1780168192969,21.68,73903.13,0.7,-0.25352,0.00052,9.05546]
[1780168198002,21.67,73903.14,0.7,-0.2535,0.00052,9.05509]
[1780168203056,21.67,73902.02,0.7,-0.25407,0.00052,9.06559]
[1780168207252,21.67,73899.59,0.7,-0.25533,0.00052,9.08886]
[1780168207350,21.67,73898.87,0.7,-0.25571,0.00052,9.09572]
[1780168213108,21.67,73897.02,0.7,-0.25665,0.00053,9.11304]
[1780168218144,21.67,73896.26,0.7,-0.25704,0.00053,9.12]
[1780168223179,21.66,73894.19,0.7,-0.2581,0.00053,9.13942]
[1780168228213,21.66,73896.84,0.7,-0.25668,0.00053,9.11357]
[1780168233254,21.66,73897.41,0.7,-0.25622,0.00053,9.09918]
[1780168237276,21.66,73901.58,0.7,-0.25402,0.00052,9.05864]
[1780168242312,21.66,73901.5,0.7,-0.25404,0.00052,9.05914]
[1780168244324,21.65,73897.25,0.7,-0.25627,0.00053,9.10001]
[1780168249360,21.65,73897.55,0.7,-0.25608,0.00053,9.09664]
[1780168257417,21.65,73897.56,0.7,-0.25604,0.00053,9.0958]
[1780168261693,21.65,73897.73,0.7,-0.25594,0.00053,9.09407]
[1780168262454,21.65,73897.76,0.7,-0.25591,0.00053,9.09343]
[1780168264739,21.64,73900.63,0.7,-0.25439,0.00052,9.06557]
[1780168264807,21.64,73901.19,0.7,-0.2541,0.00052,9.0601]
[1780168270510,21.64,73901.36,0.7,-0.25399,0.00052,9.05819]
[1780168275545,21.64,73900.95,0.7,-0.2542,0.00052,9.06193]
[1780168280581,21.64,73900.94,0.7,-0.25419,0.00052,9.06178]
[1780168285616,21.64,73901.06,0.7,-0.25411,0.00052,9.06038]
[1780168290650,21.64,73901.61,0.7,-0.25381,0.00052,9.05485]
[1780168296692,21.64,73901.55,0.7,-0.2537,0.00052,9.04676]
[1780168301726,21.64,73901.12,0.7,-0.25391,0.00052,9.05075]
[1780168306762,21.63,73901.26,0.7,-0.25383,0.00052,9.04916]
[1780168312804,21.63,73901.29,0.7,-0.2538,0.00052,9.04865]
[1780168317886,21.63,73901.53,0.7,-0.25366,0.00052,9.04615]
[1780168323882,21.63,73901.31,0.7,-0.25377,0.00052,9.04807]
[1780168328916,21.63,73901.78,0.7,-0.25351,0.00052,9.04334]
[1780168333952,21.63,73901.76,0.7,-0.25351,0.00052,9.04336]
[1780168338986,21.63,73902.32,0.7,-0.25321,0.00052,9.03778]
[1780168344023,21.63,73902.81,0.7,-0.25295,0.00052,9.0329]
[1780168350064,21.63,73903.58,0.7,-0.25254,0.00052,9.02529]
[1780168355099,21.63,73903.27,0.7,-0.25256,0.00052,9.01975]
[1780168362149,21.63,73906.03,0.7,-0.25114,0.00052,8.99325]
[1780168367202,21.64,73905.48,0.7,-0.2515,0.00052,8.99995]
[1780168372218,21.64,73905.48,0.7,-0.25156,0.00052,9.00126]
[1780168377257,21.65,73905.17,0.7,-0.25179,0.00052,9.00556]
[1780168386363,21.66,73904.98,0.7,-0.25201,0.00052,9.00965]
[1780168392358,21.67,73904.98,0.7,-0.25209,0.00052,9.0111]
[1780168397441,21.68,73904.97,0.7,-0.25216,0.00052,9.0124]
[1780168398409,21.68,73911.47,0.7,-0.24879,0.00052,8.94924]
[1780168400414,21.68,73915.28,0.7,-0.24685,0.00052,8.91239]
[1780168401245,21.68,73915.28,0.7,-0.24685,0.00052,8.91239]
[1780168401331,21.68,73915.28,0.7,-0.24685,0.00052,8.91239]
[1780168406456,21.69,73917.84,0.7,-0.24565,0.00051,8.88937]
[1780168411491,21.7,73917.95,0.7,-0.24555,0.00051,8.88171]
[1780168416526,21.71,73917.68,0.7,-0.24579,0.00051,8.88629]
[1780168421563,21.72,73914.99,0.7,-0.24727,0.00052,8.9146]
[1780168426933,21.73,73914.64,0.7,-0.24752,0.00052,8.91942]
[1780168435520,21.74,73913.69,0.7,-0.24812,0.00052,8.93076]
[1780168440695,21.76,73912.84,0.7,-0.24871,0.00052,8.94199]
[1780168445729,21.76,73913.07,0.7,-0.24867,0.00052,8.94133]
[1780168452778,21.78,73913.09,0.7,-0.24878,0.00052,8.94333]
[1780168457868,21.78,73912.57,0.7,-0.24913,0.00052,8.94994]
[1780168461841,21.79,73919.4,0.7,-0.24568,0.00051,8.88436]
[1780168466876,21.8,73922.41,0.7,-0.24423,0.00051,8.85642]
[1780168471911,21.81,73921.91,0.7,-0.24443,0.00051,8.8546]
[1780168476945,21.82,73922.7,0.7,-0.24411,0.00051,8.84833]
[1780168481370,21.82,73923.17,0.7,-0.24391,0.00051,8.84461]
[1780168481455,21.82,73923.17,0.7,-0.24391,0.00051,8.84461]
[1780168482987,21.83,73928.72,0.7,-0.24114,0.00051,8.79069]
[1780168488025,21.83,73933.42,0.7,-0.23884,0.0005,8.74546]
[1780168493058,21.84,73933.02,0.7,-0.2391,0.0005,8.75055]
[1780168498205,21.84,73932.83,0.7,-0.23922,0.0005,8.75288]
[1780168506148,21.86,73931.62,0.7,-0.23998,0.0005,8.76786]
[1780168513112,21.86,73930.58,0.7,-0.24054,0.0005,8.77895]
[1780168518233,21.87,73930.85,0.7,-0.24053,0.0005,8.77882]
[1780168520406,21.87,73931.72,0.7,-0.2401,0.0005,8.7704]
[1780168520856,21.88,73931.62,0.7,-0.24016,0.0005,8.77161]
[1780168525882,21.88,73932.16,0.7,-0.23994,0.0005,8.76709]
[1780168530937,21.89,73932.58,0.7,-0.23979,0.0005,8.76427]
[1780168534548,21.89,73933.35,0.7,-0.23933,0.0005,8.74935]
[1780168534650,21.89,73938.12,0.7,-0.23695,0.0005,8.70223]
[1780168536982,21.9,73941.25,0.7,-0.23543,0.0005,8.67173]
[1780168542404,21.91,73943.04,0.7,-0.23466,0.0005,8.65622]
[1780168548498,21.92,73942.31,0.7,-0.23512,0.0005,8.66556]
[1780168554491,21.93,73940.96,0.7,-0.23588,0.0005,8.68084]
[1780168559526,21.94,73943.58,0.7,-0.23465,0.0005,8.65611]
[1780168564562,21.94,73945.58,0.7,-0.23373,0.0005,8.63768]
[1780168567599,21.95,73946.13,0.7,-0.23349,0.00049,8.63284]
[1780168567685,21.95,73951.61,0.7,-0.23081,0.00049,8.57805]
[1780168568112,21.95,73951.61,0.7,-0.23081,0.00049,8.57805]
[1780168568876,21.95,73955.98,0.7,-0.22868,0.00049,8.53423]
[1780168570877,21.95,73959.69,0.7,-0.22691,0.00049,8.49746]
[1780168574944,21.96,73963.87,0.7,-0.22498,0.00048,8.4569]
[1780168580016,21.98,73965.08,0.7,-0.22452,0.00048,8.44727]
[1780168585044,21.99,73965.22,0.7,-0.22458,0.00048,8.44859]
[1780168590123,22.0,73965.03,0.7,-0.2248,0.00048,8.45322]
[1780168595144,22.01,73965.0,0.7,-0.22479,0.00048,8.44751]
[1780168600167,22.03,73964.91,0.7,-0.22496,0.00048,8.45105]
[1780168603018,22.03,73961.09,0.7,-0.22688,0.00049,8.49138]
[1780168604180,22.04,73960.53,0.7,-0.22718,0.00049,8.49752]
[1780168609184,22.05,73961.07,0.7,-0.22702,0.00049,8.49436]
[1780168614274,22.06,73961.39,0.7,-0.22698,0.00048,8.4934]
[1780168617374,22.06,73961.64,0.7,-0.22692,0.00048,8.49222]
[1780168621433,22.07,73961.65,0.7,-0.227,0.00048,8.49389]
[1780168621985,22.07,73956.11,0.7,-0.22971,0.00049,8.55019]
[1780168624419,22.08,73955.2,0.7,-0.23019,0.00049,8.56005]
[1780168627019,22.08,73947.18,0.7,-0.23418,0.00049,8.6413]
[1780168628025,22.08,73936.58,0.7,-0.23945,0.0005,8.74646]
[1780168634068,22.09,73937.18,0.7,-0.2392,0.0005,8.7415]
[1780168639103,22.1,73938.41,0.7,-0.23867,0.0005,8.73111]
[1780168644141,22.1,73937.01,0.7,-0.23944,0.0005,8.74626]
[1780168649173,22.11,73936.89,0.7,-0.23956,0.0005,8.74874]
[1780168654208,22.12,73937.02,0.7,-0.23942,0.0005,8.74019]
[1780168659243,22.12,73938.17,0.7,-0.23891,0.0005,8.73023]
[1780168666324,22.13,73939.0,0.7,-0.2386,0.0005,8.72404]
[1780168671327,22.14,73939.04,0.7,-0.23865,0.0005,8.72504]
[1780168676362,22.15,73939.07,0.7,-0.2387,0.0005,8.72612]
[1780168681397,22.15,73938.95,0.7,-0.23883,0.0005,8.72865]
[1780168686436,22.16,73939.08,0.7,-0.23883,0.0005,8.72871]
[1780168691468,22.17,73939.03,0.7,-0.23892,0.0005,8.73051]
[1780168696534,22.17,73938.69,0.7,-0.23916,0.0005,8.73514]
[1780168701536,22.18,73938.19,0.7,-0.23947,0.0005,8.74128]
[1780168706605,22.19,73938.39,0.7,-0.23943,0.0005,8.74055]
[1780168711609,22.19,73938.61,0.7,-0.23924,0.0005,8.73104]
[1780168716991,22.2,73941.18,0.7,-0.23801,0.0005,8.70684]
[1780168717103,22.2,73941.18,0.7,-0.23801,0.0005,8.70684]
[1780168717029,22.2,73942.34,0.7,-0.23745,0.00049,8.69572]
[1780168717649,22.2,73942.34,0.7,-0.23747,0.00049,8.69601]
[1780168719583,22.2,73943.39,0.7,-0.23696,0.00049,8.68598]
[1780168720012,22.2,73944.87,0.7,-0.23625,0.00049,8.67171]
[1780168725070,22.21,73943.31,0.7,-0.23708,0.00049,8.68834]
[1780168730111,22.22,73942.16,0.7,-0.23772,0.00049,8.70113]
[1780168732474,22.22,73941.94,0.7,-0.23787,0.00049,8.70416]
[1780168732586,22.22,73941.94,0.7,-0.23787,0.00049,8.70416]
[1780168732633,22.22,73941.94,0.7,-0.23787,0.00049,8.70416]
[1780168732757,22.22,73947.69,0.7,-0.23505,0.00049,8.64786]
[1780168735444,22.23,73950.96,0.7,-0.23348,0.00049,8.61617]
[1780168735776,22.23,73953.11,0.7,-0.23245,0.00049,8.59525]
[1780168740810,22.24,73954.94,0.7,-0.23163,0.00049,8.5785]
[1780168745844,22.24,73955.37,0.7,-0.23149,0.00049,8.57571]
[1780168748059,22.25,73955.27,0.7,-0.23155,0.00049,8.577]
[1780168748117,22.25,73955.27,0.7,-0.23155,0.00049,8.577]
[1780168751886,22.25,73960.86,0.7,-0.22891,0.00048,8.52287]
[1780168755915,22.26,73957.21,0.7,-0.23075,0.00049,8.56069]
[1780168756922,22.26,73950.94,0.7,-0.23382,0.00049,8.62318]
[1780168760951,22.27,73947.15,0.7,-0.23573,0.00049,8.66149]
[1780168765985,22.27,73944.29,0.7,-0.23719,0.00049,8.69064]
[1780168767998,22.27,73940.19,0.7,-0.23923,0.0005,8.73109]
[1780168773033,22.28,73941.03,0.7,-0.23871,0.00049,8.71501]
[1780168778070,22.28,73941.49,0.7,-0.23852,0.00049,8.71124]
[1780168783106,22.28,73942.41,0.7,-0.2381,0.00049,8.70297]
[1780168786252,22.29,73942.61,0.7,-0.23802,0.00049,8.70145]
[1780168786310,22.29,73942.61,0.7,-0.23802,0.00049,8.70145]
[1780168792167,22.29,73945.26,0.7,-0.23676,0.00049,8.67644]
[1780168797203,22.3,73946.6,0.7,-0.23614,0.00049,8.66411]
[1780168802239,22.3,73945.31,0.7,-0.23684,0.00049,8.67797]
[1780168807314,22.31,73946.21,0.7,-0.23647,0.00049,8.67063]
[1780168810196,22.31,73946.21,0.7,-0.2365,0.00049,8.67124]
[1780168810229,22.31,73946.08,0.7,-0.23657,0.00049,8.67267]
[1780168812264,22.31,73947.77,0.7,-0.23575,0.00049,8.65639]
[1780168812360,22.32,73950.05,0.7,-0.23466,0.00049,8.63435]
[1780168817385,22.32,73950.1,0.7,-0.23468,0.00049,8.63486]
[1780168824392,22.33,73950.33,0.7,-0.23464,0.00049,8.634]
[1780168829428,22.33,73950.34,0.7,-0.23468,0.00049,8.63491]
[1780168837525,22.34,73950.46,0.7,-0.23456,0.00049,8.62672]
[1780168843525,22.35,73949.36,0.7,-0.23515,0.00049,8.6387]
[1780168848559,22.35,73949.7,0.7,-0.23503,0.00049,8.63633]
[1780168853739,22.36,73949.94,0.7,-0.23496,0.00049,8.63475]
[1780168853801,22.36,73949.94,0.7,-0.23496,0.00049,8.63475]
[1780168853835,22.36,73942.31,0.7,-0.23871,0.00049,8.70951]
[1780168856616,22.36,73938.44,0.7,-0.24067,0.0005,8.74792]
[1780168857666,22.36,73933.11,0.7,-0.24333,0.0005,8.7996]
[1780168863665,22.37,73931.33,0.7,-0.24426,0.0005,8.81748]
[1780168868701,22.37,73931.13,0.7,-0.24439,0.0005,8.82011]
[1780168873735,22.37,73932.01,0.7,-0.24397,0.0005,8.81206]
[1780168878986,22.38,73933.68,0.7,-0.24317,0.0005,8.79651]
[1780168884813,22.38,73934.02,0.7,-0.24306,0.0005,8.79444]
[1780168891861,22.38,73934.57,0.7,-0.24266,0.0005,8.78095]
[1780168897946,22.39,73934.69,0.7,-0.24262,0.0005,8.78015]
[1780168903949,22.39,73934.45,0.7,-0.24276,0.0005,8.78277]
[1780168908985,22.39,73934.58,0.7,-0.24271,0.0005,8.78179]
[1780168917039,22.39,73934.89,0.7,-0.24257,0.0005,8.77926]
[1780168923081,22.39,73934.86,0.7,-0.24261,0.0005,8.77988]
[1780168928156,22.39,73935.13,0.7,-0.24248,0.0005,8.77753]
[1780168934159,22.4,73935.13,0.7,-0.2425,0.0005,8.77781]
[1780168939194,22.4,73935.01,0.7,-0.24257,0.0005,8.77919]
[1780168944232,22.4,73932.46,0.7,-0.24385,0.0005,8.80398]
[1780168949264,22.4,73930.48,0.7,-0.24488,0.0005,8.82358]
[1780168954301,22.4,73926.99,0.7,-0.24651,0.0005,8.84896]
[1780168960341,22.41,73926.38,0.7,-0.24685,0.0005,8.85534]
[1780168963617,22.41,73923.06,0.7,-0.24853,0.0005,8.88713]
[1780168964370,22.41,73920.93,0.7,-0.24961,0.00051,8.90736]
[1780168965745,22.41,73920.41,0.7,-0.24988,0.00051,8.91244]
[1780168966384,22.41,73919.98,0.7,-0.25011,0.00051,8.91667]
[1780168971417,22.42,73918.21,0.7,-0.25104,0.00051,8.93398]
[1780168976439,22.42,73918.21,0.7,-0.25108,0.00051,8.93485]
[1780168981472,22.42,73916.56,0.7,-0.25195,0.00051,8.95094]
[1780168986496,22.43,73916.84,0.7,-0.25184,0.00051,8.94886]
[1780168991533,22.43,73915.27,0.7,-0.25267,0.00051,8.96426]
[1780168996537,22.43,73914.34,0.7,-0.25317,0.00051,8.97357]
[1780169001589,22.44,73914.08,0.7,-0.25333,0.00051,8.97647]
[1780169006608,22.44,73914.07,0.7,-0.25334,0.00051,8.97664]
[1780169011640,22.44,73913.96,0.7,-0.25326,0.00051,8.96914]
[1780169012710,22.44,73913.96,0.7,-0.25326,0.00051,8.96913]
[1780169017713,22.44,73912.93,0.7,-0.25378,0.00051,8.97876]
[1780169022762,22.44,73912.04,0.7,-0.25423,0.00051,8.98704]
[1780169027835,22.44,73912.12,0.7,-0.25419,0.00051,8.98625]
[1780169028160,22.44,73912.12,0.7,-0.25419,0.00051,8.98625]
[1780169033855,22.44,73911.8,0.7,-0.25435,0.00051,8.98917]
[1780169038141,22.44,73911.82,0.7,-0.25434,0.00051,8.98895]
[1780169043924,22.44,73912.16,0.7,-0.25416,0.00051,8.98572]
[1780169048174,22.44,73911.87,0.7,-0.25431,0.00051,8.98841]
[1780169048357,22.44,73911.87,0.7,-0.25431,0.00051,8.98841]
[1780169055004,22.43,73910.82,0.7,-0.25483,0.00051,8.99801]
[1780169057263,22.43,73911.01,0.7,-0.25474,0.00051,8.99622]
[1780169057332,22.43,73911.01,0.7,-0.25474,0.00051,8.99622]
[1780169057499,22.43,73904.03,0.7,-0.25831,0.00051,9.0609]
[1780169063059,22.44,73902.58,0.7,-0.2591,0.00051,9.07502]
[1780169068094,22.44,73903.21,0.7,-0.2588,0.00051,9.06961]
[1780169072122,22.44,73898.49,0.7,-0.26111,0.00052,9.10469]
[1780169077159,22.44,73901.42,0.7,-0.2596,0.00052,9.07794]
[1780169082193,22.44,73901.87,0.7,-0.25937,0.00052,9.07386]
[1780169088235,22.45,73901.78,0.7,-0.25944,0.00052,9.07513]
[1780169096104,22.45,73904.0,0.7,-0.25833,0.00051,9.05526]
[1780169100319,22.46,73899.78,0.7,-0.26057,0.00052,9.09526]
[1780169106364,22.46,73899.05,0.7,-0.26098,0.00052,9.10253]
[1780169118444,22.47,73898.06,0.7,-0.26156,0.00052,9.11268]
[1780169121466,22.47,73901.82,0.7,-0.25963,0.00052,9.07859]
[1780169126502,22.47,73903.89,0.7,-0.25861,0.00051,9.06034]
[1780169131536,22.48,73905.9,0.7,-0.25748,0.00051,9.03398]
[1780169136571,22.48,73906.68,0.7,-0.25709,0.00051,9.02703]
[1780169141606,22.48,73906.64,0.7,-0.25713,0.00051,9.02766]
[1780169146643,22.48,73906.6,0.7,-0.25716,0.00051,9.0283]
[1780169152688,22.48,73906.58,0.7,-0.25719,0.00051,9.02886]
[1780169156938,22.49,73906.52,0.7,-0.25723,0.00051,9.02957]
[1780169157503,22.49,73906.38,0.7,-0.25731,0.00051,9.03092]
[1780169159561,22.49,73911.11,0.7,-0.25489,0.00051,8.98713]
[1780169160238,22.49,73911.11,0.7,-0.25489,0.00051,8.98713]
[1780169160277,22.49,73911.11,0.7,-0.25489,0.00051,8.98713]
[1780169165776,22.48,73912.42,0.7,-0.25421,0.00051,8.97479]
[1780169168188,22.49,73912.63,0.7,-0.25411,0.00051,8.97295]
[1780169168556,22.49,73912.71,0.7,-0.25408,0.00051,8.97231]
[1780169173577,22.49,73912.71,0.7,-0.25409,0.00051,8.97249]
[1780169176959,22.49,73912.71,0.7,-0.25409,0.00051,8.97255]
[1780169176987,22.49,73912.71,0.7,-0.25409,0.00051,8.97255]
[1780169180576,22.49,73913.13,0.7,-0.25389,0.00051,8.96896]
[1780169180604,22.49,73913.13,0.7,-0.25389,0.00051,8.96896]
[1780169185917,22.49,73913.39,0.7,-0.25375,0.00051,8.96638]
[1780169191519,22.49,73913.45,0.7,-0.25372,0.00051,8.96573]
[1780169191568,22.49,73913.67,0.7,-0.25346,0.00051,8.95512]
[1780169196631,22.49,73911.52,0.7,-0.25455,0.00051,8.97503]
[1780169201733,22.49,73911.34,0.7,-0.25464,0.00051,8.9766]
[1780169206757,22.49,73910.96,0.7,-0.25482,0.00051,8.97993]
[1780169211800,22.48,73909.88,0.7,-0.25536,0.00051,8.98974]
[1780169216820,22.48,73910.14,0.7,-0.25521,0.00051,8.98706]
[1780169221829,22.48,73910.04,0.7,-0.25525,0.00051,8.98774]
[1780169226850,22.48,73910.04,0.7,-0.25524,0.00051,8.98747]
[1780169231928,22.48,73909.95,0.7,-0.25527,0.00051,8.98805]
[1780169236948,22.48,73910.1,0.7,-0.25518,0.00051,8.98639]
[1780169241982,22.47,73909.24,0.7,-0.2556,0.00051,8.99411]
[1780169247037,22.47,73907.03,0.7,-0.25672,0.00051,9.01428]
[1780169247196,22.47,73907.03,0.7,-0.25672,0.00051,9.01428]
[1780169247252,22.47,73907.03,0.7,-0.25672,0.00051,9.01428]
[1780169252179,22.47,73905.87,0.7,-0.25718,0.00051,9.0166]
[1780169252686,22.47,73905.47,0.7,-0.25739,0.00051,9.02034]
[1780169253167,22.47,73905.47,0.7,-0.25739,0.00051,9.02034]
[1780169253192,22.47,73905.47,0.7,-0.25739,0.00051,9.02034]
[1780169253469,22.47,73905.38,0.7,-0.25744,0.00051,9.02121]
[1780169255166,22.47,73905.38,0.7,-0.25744,0.00051,9.02121]
[1780169259261,22.48,73905.38,0.7,-0.25747,0.00051,9.02187]
[1780169259429,22.48,73905.38,0.7,-0.25749,0.00051,9.02219]
[1780169267633,22.48,73905.46,0.7,-0.25748,0.00051,9.02194]
[1780169270633,22.49,73904.92,0.7,-0.25781,0.00051,9.02793]
[1780169270670,22.49,73904.92,0.7,-0.25781,0.00051,9.02793]
[1780169277152,22.49,73904.9,0.7,-0.25783,0.00051,9.02833]
[1780169282592,22.49,73895.14,0.7,-0.26289,0.00052,9.11798]
[1780169284261,22.49,73893.51,0.7,-0.26374,0.00052,9.13282]
[1780169284345,22.49,73893.51,0.7,-0.26374,0.00052,9.13282]
[1780169284605,22.49,73893.51,0.7,-0.26375,0.00052,9.13287]
[1780169286877,22.49,73893.51,0.7,-0.26375,0.00052,9.13287]
[1780169286933,22.49,73893.51,0.7,-0.26375,0.00052,9.13287]
[1780169290924,22.5,73893.59,0.7,-0.26372,0.00052,9.13245]
[1780169291025,22.5,73893.9,0.7,-0.26356,0.00052,9.12969]
[1780169295681,22.5,73890.12,0.7,-0.26554,0.00052,9.16402]
[1780169300715,22.5,73888.72,0.7,-0.26628,0.00052,9.17668]
[1780169305756,22.5,73889.91,0.7,-0.26566,0.00052,9.16603]
[1780169310791,22.5,73890.4,0.7,-0.2654,0.00052,9.16167]
[1780169316425,22.5,73890.54,0.7,-0.2652,0.00052,9.15198]
[1780169319418,22.5,73891.17,0.7,-0.26487,0.00052,9.14635]
[1780169324889,22.5,73891.7,0.7,-0.2646,0.00052,9.14164]
[1780169330930,22.49,73892.52,0.7,-0.26413,0.00052,9.13354]
[1780169334355,22.49,73892.74,0.7,-0.26401,0.00052,9.13135]
[1780169334428,22.49,73892.74,0.7,-0.26401,0.00052,9.13135]
[1780169336382,22.49,73892.74,0.7,-0.264,0.00052,9.13126]
[1780169336477,22.49,73892.74,0.7,-0.26399,0.00052,9.13106]
[1780169338447,22.49,73892.74,0.7,-0.26399,0.00052,9.13106]
[1780169338552,22.49,73892.74,0.7,-0.26399,0.00052,9.13106]
[1780169338927,22.49,73893.22,0.7,-0.26374,0.00052,9.12674]
[1780169339114,22.49,73893.22,0.7,-0.26374,0.00052,9.12674]
[1780169339695,22.49,73893.22,0.7,-0.26374,0.00052,9.12674]
[1780169339730,22.49,73893.22,0.7,-0.26374,0.00052,9.12674]
[1780169339754,22.49,73888.43,0.7,-0.26624,0.00052,9.16997]
[1780169341047,22.49,73884.98,0.7,-0.26804,0.00052,9.20081]
[1780169342892,22.49,73884.98,0.7,-0.26804,0.00052,9.20075]
[1780169347909,22.49,73885.63,0.7,-0.26769,0.00052,9.19471]
[1780169349693,22.49,73885.38,0.7,-0.26781,0.00052,9.19684]
[1780169356106,22.49,73885.45,0.7,-0.26775,0.00052,9.19582]
[1780169361189,22.48,73886.8,0.7,-0.26703,0.00052,9.18353]
[1780169367186,22.48,73887.06,0.7,-0.26689,0.00052,9.18103]
[1780169372221,22.48,73886.29,0.7,-0.26715,0.00052,9.17934]
[1780169377256,22.48,73886.72,0.7,-0.26691,0.00052,9.17533]
[1780169382293,22.48,73886.55,0.7,-0.26699,0.00052,9.17669]
[1780169391398,22.48,73886.55,0.7,-0.26697,0.00052,9.17637]
[1780169397255,22.48,73887.0,0.7,-0.26673,0.00052,9.17215]
[1780169399986,22.48,73888.54,0.7,-0.26592,0.00052,9.1582]
[1780169406460,22.48,73888.47,0.7,-0.26594,0.00052,9.15866]
[1780169411538,22.47,73888.38,0.7,-0.26598,0.00052,9.15934]
[1780169421609,22.47,73886.9,0.7,-0.26674,0.00052,9.17231]
[1780169427824,22.47,73884.63,0.7,-0.26792,0.00053,9.19245]
[1780169428226,22.47,73882.22,0.7,-0.26918,0.00053,9.21392]
[1780169433652,22.47,73883.28,0.7,-0.26846,0.00053,9.19557]
[1780169438688,22.47,73880.01,0.7,-0.27017,0.00053,9.22444]
[1780169443724,22.47,73879.27,0.7,-0.27057,0.00053,9.23116]
[1780169448758,22.47,73879.03,0.7,-0.27071,0.00053,9.23345]
[1780169454799,22.47,73877.12,0.7,-0.27173,0.00053,9.25059]
[1780169459838,22.47,73875.95,0.7,-0.27236,0.00053,9.26111]
[1780169460843,22.47,73872.5,0.7,-0.27419,0.00053,9.2915]
[1780169465878,22.47,73872.19,0.7,-0.27436,0.00053,9.29423]
[1780169470913,22.47,73874.25,0.7,-0.27327,0.00053,9.27618]
[1780169474024,22.47,73874.28,0.7,-0.27326,0.00053,9.276]
[1780169474026,22.47,73874.28,0.7,-0.27326,0.00053,9.276]
[1780169474110,22.47,73874.28,0.7,-0.27326,0.00053,9.276]
[1780169479654,22.47,73874.56,0.7,-0.2731,0.00053,9.27348]
[1780169485013,22.47,73874.73,0.7,-0.27299,0.00053,9.27159]
[1780169486784,22.47,73874.73,0.7,-0.27299,0.00053,9.27159]
[1780169486886,22.47,73875.58,0.7,-0.27253,0.00053,9.26393]
[1780169491955,22.47,73875.71,0.7,-0.27244,0.00053,9.26246]
[1780169496999,22.46,73875.76,0.7,-0.27226,0.00053,9.25314]
[1780169502040,22.46,73876.44,0.7,-0.27187,0.00053,9.24678]
[1780169507059,22.46,73878.64,0.7,-0.2707,0.00053,9.22714]
[1780169512061,22.46,73879.7,0.7,-0.27015,0.00053,9.21794]
[1780169517111,22.46,73880.32,0.7,-0.26982,0.00053,9.21229]
[1780169520950,22.46,73876.5,0.7,-0.27183,0.00053,9.2461]
[1780169526008,22.46,73877.48,0.7,-0.2713,0.00053,9.23723]
[1780169531010,22.46,73877.49,0.7,-0.27128,0.00053,9.23692]
[1780169536079,22.45,73877.63,0.7,-0.27119,0.00053,9.23533]
[1780169541159,22.45,73874.79,0.7,-0.27269,0.00053,9.26033]
[1780169546199,22.45,73875.08,0.7,-0.27254,0.00053,9.25792]
[1780169550395,22.46,73874.45,0.7,-0.27289,0.00053,9.2637]
[1780169550410,22.46,73874.45,0.7,-0.27289,0.00053,9.2637]
[1780169550510,22.46,73874.45,0.7,-0.27289,0.00053,9.2637]
[1780169550590,22.46,73874.0,0.7,-0.27313,0.00053,9.26772]
[1780169557516,22.46,73870.97,0.7,-0.27463,0.00053,9.28621]
[1780169561400,22.46,73870.69,0.7,-0.27479,0.00053,9.28875]
[1780169561544,22.46,73870.61,0.7,-0.27483,0.00053,9.28947]
[1780169563704,22.46,73870.65,0.7,-0.27481,0.00053,9.28914]
[1780169563805,22.46,73869.45,0.7,-0.27545,0.00053,9.29967]
[1780169565729,22.46,73869.2,0.7,-0.27558,0.00053,9.30176]
[1780169565792,22.46,73865.12,0.7,-0.27777,0.00054,9.3374]
[1780169571614,22.46,73863.51,0.7,-0.27866,0.00054,9.35182]
[1780169576651,22.47,73862.03,0.7,-0.27948,0.00054,9.36491]
[1780169581686,22.47,73861.07,0.7,-0.28001,0.00054,9.37342]
[1780169586719,22.47,73861.16,0.7,-0.27997,0.00054,9.37282]
[1780169589846,22.47,73866.44,0.7,-0.27714,0.00054,9.32726]
[1780169590851,22.47,73878.37,0.7,-0.2708,0.00053,9.22254]
[1780169592806,22.47,73888.7,0.7,-0.26535,0.00052,9.13003]
[1780169597825,22.47,73889.72,0.7,-0.26482,0.00052,9.1209]
[1780169600642,22.47,73890.03,0.7,-0.26466,0.00052,9.11816]
[1780169600734,22.47,73890.03,0.7,-0.26466,0.00052,9.11816]
[1780169605852,22.47,73889.5,0.7,-0.26495,0.00052,9.1231]
[1780169610888,22.47,73888.13,0.7,-0.26567,0.00052,9.13557]
[1780169615923,22.47,73886.47,0.7,-0.26641,0.00053,9.1421]
[1780169617413,22.47,73885.62,0.7,-0.26686,0.00053,9.14974]
[1780169618153,22.47,73885.04,0.7,-0.26716,0.00053,9.15495]
[1780169623978,22.47,73881.97,0.7,-0.26878,0.00053,9.18235]
[1780169630026,22.47,73881.13,0.7,-0.26921,0.00053,9.18975]
[1780169635058,22.47,73881.23,0.7,-0.26916,0.00053,9.18877]
[1780169640092,22.47,73881.01,0.7,-0.26927,0.00053,9.19064]
[1780169648147,22.47,73880.29,0.7,-0.26964,0.00053,9.19685]
[1780169653227,22.47,73880.33,0.7,-0.2696,0.00053,9.19633]
[1780169658227,22.47,73880.2,0.7,-0.26967,0.00053,9.19735]
[1780169663298,22.46,73880.47,0.7,-0.26951,0.00053,9.1948]
[1780169668177,22.46,73879.68,0.7,-0.26993,0.00053,9.20175]
[1780169670978,22.46,73879.73,0.7,-0.26989,0.00053,9.2012]
[1780169678357,22.46,73880.13,0.7,-0.26953,0.00053,9.18893]
[1780169683393,22.46,73880.95,0.7,-0.2691,0.00053,9.18154]
[1780169689438,22.46,73879.32,0.7,-0.26995,0.00053,9.19595]
[1780169695477,22.46,73879.34,0.7,-0.26993,0.00053,9.19565]
[1780169701519,22.46,73880.14,0.7,-0.2695,0.00053,9.1884]
[1780169702526,22.46,73884.78,0.7,-0.26705,0.00053,9.14687]
[1780169707670,22.46,73886.69,0.7,-0.26606,0.00053,9.12981]
[1780169708122,22.46,73888.41,0.7,-0.26516,0.00052,9.11433]
[1780169713124,22.46,73890.23,0.7,-0.26421,0.00052,9.09809]
[1780169718130,22.46,73890.29,0.7,-0.26418,0.00052,9.09747]
[1780169723179,22.46,73890.27,0.7,-0.26418,0.00052,9.09758]
[1780169728210,22.46,73890.43,0.7,-0.2641,0.00052,9.09607]
[1780169733237,22.46,73891.11,0.7,-0.2636,0.00052,9.08135]
[1780169738274,22.46,73891.46,0.7,-0.26344,0.00052,9.07854]
[1780169743290,22.46,73891.61,0.7,-0.26339,0.00052,9.07764]
[1780169748313,22.47,73890.98,0.7,-0.26374,0.00052,9.08369]
[1780169751480,22.47,73891.09,0.7,-0.26369,0.00052,9.08293]
[1780169751499,22.47,73891.09,0.7,-0.26369,0.00052,9.08293]
[1780169751522,22.47,73891.09,0.7,-0.2637,0.00052,9.083]
[1780169754328,22.47,73891.09,0.7,-0.2637,0.00052,9.08316]
[1780169759930,22.47,73890.66,0.7,-0.26396,0.00052,9.08754]
[1780169764967,22.47,73891.63,0.7,-0.26347,0.00052,9.07908]
[1780169767654,22.48,73891.61,0.7,-0.26349,0.00052,9.07941]
[1780169767988,22.48,73895.02,0.7,-0.26171,0.00052,9.04848]
[1780169769098,22.48,73900.03,0.7,-0.25911,0.00052,9.00265]
[1780169775041,22.48,73900.18,0.7,-0.25907,0.00052,9.002]
[1780169780074,22.48,73899.83,0.7,-0.25927,0.00052,9.0054]
[1780169783096,22.48,73909.01,0.7,-0.25453,0.00051,8.92057]
[1780169788130,22.48,73909.05,0.7,-0.25451,0.00051,8.92012]
[1780169793169,22.48,73909.4,0.7,-0.25418,0.00051,8.90822]
[1780169794215,22.48,73917.66,0.7,-0.24996,0.00051,8.83087]
[1780169800221,22.48,73918.78,0.7,-0.24942,0.00051,8.82073]
[1780169806261,22.49,73920.09,0.7,-0.24878,0.00051,8.80884]
[1780169811297,22.49,73921.28,0.7,-0.2482,0.00051,8.79801]
[1780169816331,22.49,73921.48,0.7,-0.24812,0.00051,8.79658]
[1780169821729,22.49,73922.71,0.7,-0.24751,0.00051,8.78513]
[1780169821807,22.49,73922.71,0.7,-0.24751,0.00051,8.78513]
[1780169828246,22.5,73924.27,0.7,-0.24677,0.0005,8.77136]
[1780169828295,22.5,73924.27,0.7,-0.24677,0.0005,8.77136]
[1780169833452,22.5,73922.65,0.7,-0.24764,0.00051,8.7876]
[1780169838487,22.51,73922.77,0.7,-0.2476,0.00051,8.787]
[1780169844565,22.51,73922.25,0.7,-0.2479,0.00051,8.79253]
[1780169849565,22.51,73921.57,0.7,-0.24827,0.00051,8.79942]
[1780169854600,22.51,73921.52,0.7,-0.24817,0.00051,8.7917]
[1780169859635,22.52,73921.64,0.7,-0.24814,0.00051,8.79102]
[1780169864713,22.52,73921.44,0.7,-0.24826,0.00051,8.79334]
[1780169871719,22.52,73921.3,0.7,-0.24837,0.00051,8.7953]
[1780169876755,22.53,73921.21,0.7,-0.24844,0.00051,8.79662]
[1780169877461,22.53,73921.21,0.7,-0.24844,0.00051,8.79662]
[1780169878114,22.53,73921.21,0.7,-0.24844,0.00051,8.79662]
[1780169878159,22.53,73921.21,0.7,-0.24844,0.00051,8.79662]
[1780169878259,22.53,73916.59,0.7,-0.25079,0.00051,8.84016]
[1780169879462,22.53,73916.59,0.7,-0.25079,0.00051,8.84026]
[1780169879563,22.53,73916.42,0.7,-0.25088,0.00051,8.8419]
[1780169883710,22.53,73916.15,0.7,-0.25102,0.00051,8.84453]
[1780169883831,22.53,73916.15,0.7,-0.25102,0.00051,8.84453]
[1780169884044,22.53,73913.27,0.7,-0.2525,0.00051,8.87156]
[1780169884856,22.53,73906.88,0.7,-0.25577,0.00051,8.93099]
[1780169887869,22.53,73906.88,0.7,-0.25578,0.00051,8.93113]
[1780169887935,22.53,73906.13,0.7,-0.25618,0.00051,8.93823]
[1780169892280,22.53,73906.13,0.7,-0.25618,0.00051,8.93831]
[1780169892327,22.53,73906.13,0.7,-0.25618,0.00051,8.93831]
[1780169898897,22.53,73905.69,0.7,-0.25641,0.00051,8.94245]
[1780169899269,22.53,73906.4,0.7,-0.25604,0.00051,8.93589]
[1780169900924,22.53,73917.62,0.7,-0.2503,0.00051,8.8313]
[1780169903508,22.53,73918.17,0.7,-0.25003,0.00051,8.82629]
[1780169904379,22.53,73918.32,0.7,-0.24996,0.00051,8.82496]
[1780169909411,22.53,73918.59,0.7,-0.24985,0.00051,8.82284]
[1780169914447,22.54,73918.38,0.7,-0.24983,0.00051,8.81663]
[1780169919521,22.54,73919.11,0.7,-0.24949,0.00051,8.81023]
[1780169924592,22.54,73919.42,0.7,-0.24936,0.00051,8.80778]
[1780169929597,22.54,73919.44,0.7,-0.24937,0.00051,8.80807]
[1780169934705,22.55,73920.05,0.7,-0.24909,0.00051,8.80281]
[1780169938451,22.55,73916.02,0.7,-0.25115,0.00051,8.84101]
[1780169943458,22.55,73916.35,0.7,-0.251,0.00051,8.8382]
[1780169948516,22.55,73916.09,0.7,-0.25115,0.00051,8.8409]
[1780169953525,22.55,73915.87,0.7,-0.25127,0.00051,8.84321]
[1780169955289,22.55,73915.87,0.7,-0.25128,0.00051,8.84325]
[1780169955346,22.55,73915.87,0.7,-0.25128,0.00051,8.84325]
[1780169955375,22.55,73920.1,0.7,-0.24913,0.00051,8.80362]
[1780169957288,22.55,73920.09,0.7,-0.24914,0.00051,8.80376]
[1780169962555,22.56,73922.43,0.7,-0.24798,0.00051,8.78223]
[1780169962618,22.56,73922.43,0.7,-0.24798,0.00051,8.78223]
[1780169968399,22.56,73922.61,0.7,-0.24793,0.00051,8.78132]
[1780169973434,22.57,73923.75,0.7,-0.24724,0.0005,8.76249]
[1780169978468,22.57,73923.85,0.7,-0.24722,0.0005,8.76217]
[1780169982386,22.57,73923.03,0.7,-0.24766,0.00051,8.77027]
[1780169982498,22.57,73925.08,0.7,-0.24663,0.0005,8.75101]
[1780169983503,22.57,73929.76,0.7,-0.24428,0.0005,8.70661]
[1780169985588,22.57,73933.99,0.7,-0.24217,0.0005,8.66636]
[1780169991560,22.58,73933.94,0.7,-0.24225,0.0005,8.66797]
[1780169992567,22.58,73929.93,0.7,-0.24426,0.0005,8.70641]
[1780169997602,22.58,73929.92,0.7,-0.24431,0.0005,8.70728]
[1780170000779,22.59,73929.55,0.7,-0.24452,0.0005,8.71124]
[1780170000822,22.59,73928.69,0.7,-0.24496,0.0005,8.71955]
[1780170006665,22.59,73925.71,0.7,-0.24649,0.0005,8.74843]
[1780170011700,22.59,73924.69,0.7,-0.24703,0.0005,8.75849]
[1780170016736,22.59,73924.73,0.7,-0.24703,0.0005,8.75853]
[1780170021769,22.6,73923.73,0.7,-0.24755,0.0005,8.7683]
[1780170035865,22.6,73924.19,0.7,-0.24722,0.0005,8.7562]
[1780170040903,22.6,73924.37,0.7,-0.24715,0.0005,8.75486]
[1780170045277,22.6,73924.12,0.7,-0.24729,0.0005,8.75744]
[1780170045299,22.61,73922.88,0.7,-0.24791,0.0005,8.76919]
[1780170051979,22.61,73922.97,0.7,-0.24789,0.0005,8.76875]
[1780170057016,22.61,73923.46,0.7,-0.24766,0.0005,8.76447]
[1780170062052,22.61,73924.32,0.7,-0.24725,0.0005,8.75675]
[1780170067086,22.61,73923.78,0.7,-0.24754,0.0005,8.7622]
[1780170073297,22.61,73923.72,0.7,-0.24758,0.0005,8.76292]
[1780170081184,22.62,73923.2,0.7,-0.24789,0.0005,8.76869]
[1780170083002,22.62,73923.81,0.7,-0.24758,0.0005,8.76302]
[1780170089240,22.62,73922.23,0.7,-0.2484,0.00051,8.77833]
[1780170093566,22.62,73922.15,0.7,-0.24831,0.00051,8.77054]
[1780170093570,22.62,73922.15,0.7,-0.24831,0.00051,8.77054]
[1780170093667,22.62,73924.32,0.7,-0.24722,0.0005,8.75026]
[1780170096599,22.62,73924.32,0.7,-0.24722,0.0005,8.75026]
[1780170096700,22.62,73924.32,0.7,-0.24723,0.0005,8.75046]
[1780170102331,22.63,73924.32,0.7,-0.24725,0.0005,8.75087]
[1780170108373,22.63,73923.13,0.7,-0.24787,0.0005,8.7625]
[1780170113408,22.63,73920.6,0.7,-0.24917,0.00051,8.78655]
[1780170118443,22.63,73921.38,0.7,-0.24879,0.00051,8.77947]
[1780170126500,22.63,73920.98,0.7,-0.24901,0.00051,8.78361]
[1780170134205,22.64,73920.47,0.7,-0.24927,0.00051,8.78854]
[1780170141605,22.64,73920.25,0.7,-0.24942,0.00051,8.79117]
[1780170147166,22.64,73919.84,0.7,-0.24963,0.00051,8.79518]
[1780170153688,22.64,73922.29,0.7,-0.24827,0.00051,8.76401]
[1780170160197,22.64,73922.28,0.7,-0.24829,0.00051,8.76438]
[1780170160269,22.64,73922.18,0.7,-0.24834,0.00051,8.76527]
[1780170165551,22.64,73922.14,0.7,-0.24837,0.00051,8.7658]
[1780170171815,22.65,73922.04,0.7,-0.24845,0.00051,8.76728]
[1780170176926,22.65,73922.53,0.7,-0.24822,0.0005,8.763]
[1780170183324,22.65,73922.53,0.7,-0.24824,0.0005,8.76332]
[1780170183425,22.65,73922.53,0.7,-0.24824,0.0005,8.76332]
[1780170191956,22.65,73923.53,0.7,-0.24776,0.0005,8.75454]
[1780170193387,22.65,73923.53,0.7,-0.24776,0.0005,8.75454]
[1780170193494,22.65,73923.53,0.7,-0.24776,0.0005,8.75454]
[1780170198021,22.66,73923.95,0.7,-0.24757,0.0005,8.75089]
[1780170202624,22.66,73923.43,0.7,-0.24784,0.0005,8.75601]
[1780170202666,22.66,73923.16,0.7,-0.24798,0.0005,8.7586]
[1780170205442,22.66,73923.16,0.7,-0.248,0.0005,8.75896]
[1780170207136,22.66,73912.46,0.7,-0.25346,0.00051,8.85923]
[1780170213108,22.66,73912.54,0.7,-0.25327,0.00051,8.84983]
[1780170215740,22.66,73912.9,0.7,-0.25309,0.00051,8.84646]
[1780170215880,22.66,73912.9,0.7,-0.25309,0.00051,8.84646]
[1780170216003,22.66,73912.9,0.7,-0.25309,0.00051,8.84646]
[1780170216223,22.66,73905.71,0.7,-0.25677,0.00051,8.91265]
[1780170216787,22.66,73905.71,0.7,-0.25677,0.00051,8.91265]
[1780170216850,22.66,73905.71,0.7,-0.25677,0.00051,8.91265]
[1780170217135,22.66,73905.61,0.7,-0.25682,0.00051,8.91353]
[1780170218209,22.66,73900.38,0.7,-0.25951,0.00052,8.96121]
[1780170218776,22.66,73900.38,0.7,-0.25951,0.00052,8.96121]
[1780170218820,22.66,73900.38,0.7,-0.25951,0.00052,8.96121]
[1780170218909,22.66,73900.38,0.7,-0.25951,0.00052,8.96121]
[1780170219003,22.66,73900.38,0.7,-0.25951,0.00052,8.96121]
[1780170219149,22.66,73900.12,0.7,-0.25963,0.00052,8.96343]
[1780170220155,22.66,73895.79,0.7,-0.26188,0.00052,9.00267]
[1780170226199,22.66,73893.77,0.7,-0.26292,0.00052,9.02084]
[1780170232535,22.66,73893.5,0.7,-0.26306,0.00052,9.0232]
[1780170238096,22.66,73892.53,0.7,-0.26356,0.00052,9.03176]
[1780170238346,22.66,73892.53,0.7,-0.26356,0.00052,9.03176]
[1780170241281,22.66,73892.55,0.7,-0.26355,0.00052,9.03169]
[1780170241756,22.66,73891.76,0.7,-0.26397,0.00052,9.03882]
[1780170247418,22.66,73891.14,0.7,-0.2643,0.00052,9.04452]
[1780170253720,22.66,73891.14,0.7,-0.2643,0.00052,9.04456]
[1780170259929,22.66,73892.72,0.7,-0.26348,0.00052,9.03044]
[1780170267048,22.66,73893.78,0.7,-0.26293,0.00052,9.02103]
[1780170273178,22.66,73894.19,0.7,-0.26257,0.00052,9.00852]
[1780170279472,22.66,73894.37,0.7,-0.26244,0.00052,9.00627]
[1780170279576,22.66,73899.21,0.7,-0.25992,0.00052,8.96233]
[1780170284614,22.65,73900.24,0.7,-0.25937,0.00052,8.95263]
[1780170289647,22.65,73902.3,0.7,-0.25826,0.00052,8.93309]
[1780170294680,22.64,73902.48,0.7,-0.25813,0.00052,8.93077]
[1780170299714,22.64,73901.88,0.7,-0.25841,0.00052,8.93562]
[1780170300731,22.64,73910.16,0.7,-0.25414,0.00051,8.85939]
[1780170301031,22.64,73910.16,0.7,-0.25414,0.00051,8.85939]
[1780170301105,22.64,73910.16,0.7,-0.25414,0.00051,8.85939]
[1780170307777,22.64,73914.27,0.7,-0.25204,0.00051,8.82123]
[1780170308992,22.64,73914.7,0.7,-0.25182,0.00051,8.81723]
[1780170310799,22.64,73919.8,0.7,-0.24922,0.00051,8.76964]
[1780170311756,22.64,73919.8,0.7,-0.24922,0.00051,8.76964]
[1780170311806,22.64,73920.69,0.7,-0.24878,0.00051,8.76136]
[1780170313821,22.64,73924.13,0.7,-0.24705,0.0005,8.72918]
[1780170313989,22.64,73924.13,0.7,-0.24705,0.0005,8.72918]
[1780170314829,22.64,73924.26,0.7,-0.24698,0.0005,8.72793]
[1780170319072,22.64,73926.37,0.7,-0.24594,0.0005,8.70848]
[1780170319171,22.64,73926.37,0.7,-0.24594,0.0005,8.70848]
[1780170319865,22.64,73927.77,0.7,-0.24524,0.0005,8.69538]
[1780170323096,22.65,73928.25,0.7,-0.24502,0.0005,8.69112]
[1780170323180,22.65,73928.15,0.7,-0.24507,0.0005,8.69221]
[1780170328933,22.65,73928.92,0.7,-0.2447,0.0005,8.68516]
[1780170334272,22.65,73929.92,0.7,-0.24406,0.0005,8.66711]
[1780170340016,22.65,73933.99,0.7,-0.24205,0.0005,8.62888]
[1780170345282,22.65,73933.72,0.7,-0.24219,0.0005,8.63161]
[1780170351498,22.66,73938.04,0.7,-0.24008,0.0005,8.5911]
[1780170357131,22.66,73946.7,0.7,-0.2358,0.00049,8.50782]
[1780170361537,22.66,73954.9,0.7,-0.2318,0.00049,8.4285]
[1780170368267,22.66,73954.75,0.7,-0.23192,0.00049,8.43096]
[1780170374260,22.67,73954.18,0.7,-0.23225,0.00049,8.43742]
[1780170379295,22.67,73956.49,0.7,-0.23116,0.00049,8.41567]
[1780170384330,22.68,73956.35,0.7,-0.23127,0.00049,8.41792]
[1780170388162,22.68,73957.21,0.7,-0.23088,0.00049,8.41005]
[1780170388262,22.68,73957.21,0.7,-0.23088,0.00049,8.41005]
[1780170393394,22.68,73959.71,0.7,-0.22957,0.00048,8.37799]
[1780170400443,22.69,73959.77,0.7,-0.22962,0.00048,8.37884]
[1780170405478,22.7,73958.53,0.7,-0.23027,0.00048,8.39197]
[1780170411521,22.7,73959.23,0.7,-0.22998,0.00048,8.38625]
[1780170416555,22.71,73958.96,0.7,-0.23016,0.00048,8.38982]
[1780170421590,22.71,73958.7,0.7,-0.23033,0.00048,8.39325]
[1780170424556,22.71,73959.05,0.7,-0.23017,0.00048,8.39001]
[1780170424618,22.71,73959.05,0.7,-0.23017,0.00048,8.39001]
[1780170424746,22.71,73958.88,0.7,-0.23027,0.00048,8.39204]
[1780170428257,22.72,73957.87,0.7,-0.23077,0.00048,8.40225]
[1780170428356,22.72,73957.87,0.7,-0.23077,0.00048,8.40225]
[1780170428639,22.72,73957.87,0.7,-0.23079,0.00048,8.40259]
[1780170433674,22.72,73958.04,0.7,-0.23075,0.00048,8.40179]
[1780170435898,22.72,73944.78,0.7,-0.23725,0.00049,8.53058]
[1780170441729,22.73,73944.65,0.7,-0.23737,0.00049,8.5329]
[1780170446765,22.73,73944.58,0.7,-0.23745,0.00049,8.53438]
[1780170451800,22.74,73944.84,0.7,-0.23721,0.00049,8.52389]
[1780170456835,22.74,73945.71,0.7,-0.23682,0.00049,8.51635]
[1780170457842,22.74,73952.99,0.7,-0.23326,0.00049,8.44629]
[1780170458934,22.74,73956.85,0.7,-0.23139,0.00049,8.40892]
[1780170463642,22.75,73957.58,0.7,-0.23106,0.00048,8.40232]
[1780170469009,22.75,73960.17,0.7,-0.22985,0.00048,8.37803]
[1780170475972,22.76,73960.2,0.7,-0.2299,0.00048,8.37892]
[1780170482014,22.76,73960.14,0.7,-0.22998,0.00048,8.38053]
[1780170489061,22.77,73960.33,0.7,-0.22994,0.00048,8.37973]
[1780170499220,22.78,73962.89,0.7,-0.22877,0.00048,8.35625]
[1780170505181,22.78,73962.15,0.7,-0.22917,0.00048,8.36436]
[1780170510216,22.78,73961.24,0.7,-0.22965,0.00048,8.37395]
[1780170512400,22.78,73961.24,0.7,-0.22965,0.00048,8.37395]
[1780170512481,22.78,73961.24,0.7,-0.22965,0.00048,8.37395]
[1780170512518,22.79,73961.41,0.7,-0.22943,0.00048,8.36389]
[1780170514862,22.79,73961.41,0.7,-0.22943,0.00048,8.36389]
[1780170514967,22.79,73961.41,0.7,-0.22943,0.00048,8.36389]
[1780170515068,22.79,73962.46,0.7,-0.22894,0.00048,8.35395]
[1780170520286,22.79,73961.49,0.7,-0.22945,0.00048,8.3642]
[1780170525838,22.79,73961.21,0.7,-0.22961,0.00048,8.36737]
[1780170532370,22.8,73962.29,0.7,-0.22915,0.00048,8.35818]
[1780170538105,22.8,73962.84,0.7,-0.22892,0.00048,8.35343]
[1780170539519,22.81,73957.21,0.7,-0.23166,0.00048,8.4086]
[1780170542977,22.81,73955.07,0.7,-0.23271,0.00049,8.4296]
[1780170543074,22.81,73952.11,0.7,-0.23416,0.00049,8.45831]
[1780170548156,22.8,73951.67,0.7,-0.23434,0.00049,8.46196]
[1780170553518,22.8,73948.47,0.7,-0.2359,0.00049,8.4926]
[1780170558551,22.8,73948.96,0.7,-0.23561,0.00049,8.48695]
[1780170563586,22.8,73950.29,0.7,-0.23495,0.00049,8.47393]
[1780170568622,22.79,73949.94,0.7,-0.2351,0.00049,8.47677]
[1780170574664,22.79,73949.53,0.7,-0.23511,0.00049,8.47122]
[1780170579799,22.79,73949.56,0.7,-0.23505,0.00049,8.47009]
[1780170585740,22.78,73947.72,0.7,-0.2359,0.00049,8.4868]
[1780170595809,22.77,73947.83,0.7,-0.23578,0.00049,8.48429]
[1780170600848,22.77,73948.75,0.7,-0.23528,0.00049,8.47451]
[1780170605882,22.76,73948.96,0.7,-0.23513,0.00049,8.47158]
[1780170611926,22.76,73950.32,0.7,-0.23442,0.00049,8.45762]
[1780170620079,22.76,73950.29,0.7,-0.23441,0.00049,8.45726]
[1780170626034,22.75,73949.79,0.7,-0.23463,0.00049,8.46177]
[1780170633567,22.75,73949.91,0.7,-0.23454,0.00049,8.45991]
[1780170640220,22.74,73949.82,0.7,-0.23435,0.00049,8.45024]
[1780170647181,22.74,73949.82,0.7,-0.23431,0.00049,8.4496]
[1780170655237,22.74,73949.74,0.7,-0.23436,0.00049,8.45044]
[1780170660360,22.74,73949.13,0.7,-0.23466,0.00049,8.45636]
[1780170666319,22.74,73950.04,0.7,-0.23422,0.00049,8.44766]
[1780170669783,22.74,73950.35,0.7,-0.23407,0.00049,8.44471]
[1780170669878,22.74,73950.42,0.7,-0.23404,0.00049,8.44409]
[1780170680504,22.74,73953.41,0.7,-0.2326,0.00049,8.41561]
[1780170690574,22.75,73955.33,0.7,-0.23169,0.00049,8.39751]
[1780170696523,22.74,73954.78,0.7,-0.23179,0.00049,8.39381]
[1780170699578,22.74,73954.67,0.7,-0.23185,0.00049,8.39491]
[1780170707601,22.75,73952.68,0.7,-0.23283,0.00049,8.41432]
[1780170709645,22.75,73952.68,0.7,-0.23283,0.00049,8.41432]
[1780170709971,22.74,73952.11,0.7,-0.2331,0.00049,8.41973]
[1780170710715,22.74,73946.74,0.7,-0.23573,0.00049,8.47161]
[1780170713715,22.74,73945.73,0.7,-0.23623,0.00049,8.4813]
[1780170719511,22.74,73945.19,0.7,-0.23648,0.00049,8.48617]
[1780170719688,22.74,73944.97,0.7,-0.23658,0.00049,8.48823]
[1780170723066,22.74,73945.05,0.7,-0.23654,0.00049,8.48741]
[1780170723101,22.74,73945.05,0.7,-0.23653,0.00049,8.4873]
[1780170723339,22.74,73945.05,0.7,-0.23653,0.00049,8.4873]
[1780170723457,22.74,73945.05,0.7,-0.23653,0.00049,8.4873]
[1780170724723,22.74,73933.0,0.7,-0.24252,0.0005,8.60242]
[1780170725852,22.74,73933.0,0.7,-0.24252,0.0005,8.60242]
[1780170725944,22.74,73930.78,0.7,-0.24363,0.0005,8.62343]
[1780170731777,22.74,73930.57,0.7,-0.24372,0.0005,8.62522]
[1780170732782,22.74,73927.07,0.7,-0.24548,0.0005,8.6582]
[1780170738165,22.74,73927.07,0.7,-0.24548,0.0005,8.6582]
[1780170744868,22.74,73926.63,0.7,-0.24565,0.0005,8.66138]
[1780170747289,22.73,73926.31,0.7,-0.2458,0.0005,8.66432]
[1780170746879,22.73,73922.66,0.7,-0.24764,0.00051,8.69852]
[1780170747346,22.73,73922.66,0.7,-0.24764,0.00051,8.69852]
[1780170754936,22.73,73924.73,0.7,-0.24641,0.0005,8.6696]
[1780170761070,22.73,73923.99,0.7,-0.24676,0.00051,8.67606]
[1780170766013,22.72,73918.97,0.7,-0.24928,0.00051,8.72263]
[1780170771140,22.72,73918.27,0.7,-0.2496,0.00051,8.72854]
[1780170771517,22.72,73918.27,0.7,-0.2496,0.00051,8.72854]
[1780170771646,22.72,73918.27,0.7,-0.2496,0.00051,8.72854]
[1780170775380,22.72,73916.76,0.7,-0.25036,0.00051,8.74251]
[1780170775469,22.72,73916.76,0.7,-0.25036,0.00051,8.74251]
[1780170781210,22.72,73917.34,0.7,-0.25007,0.00051,8.73712]
[1780170787160,22.72,73917.43,0.7,-0.25001,0.00051,8.73613]
[1780170789173,22.72,73921.63,0.7,-0.24787,0.00051,8.69665]
[1780170794209,22.72,73926.51,0.7,-0.24538,0.0005,8.65041]
[1780170799243,22.72,73926.35,0.7,-0.24545,0.0005,8.65178]
[1780170804278,22.71,73926.7,0.7,-0.24527,0.0005,8.64833]
[1780170809314,22.71,73925.17,0.7,-0.24604,0.0005,8.66265]
[1780170811328,22.71,73928.24,0.7,-0.24434,0.0005,8.6249]
[1780170819384,22.71,73930.15,0.7,-0.24339,0.0005,8.60697]
[1780170824844,22.71,73929.46,0.7,-0.24374,0.0005,8.61357]
[1780170824931,22.71,73929.46,0.7,-0.24374,0.0005,8.61357]
[1780170825052,22.72,73928.97,0.7,-0.24399,0.0005,8.61825]
[1780170826443,22.72,73918.84,0.7,-0.24911,0.00051,8.7135]
[1780170827843,22.72,73918.84,0.7,-0.24911,0.00051,8.7135]
[1780170828248,22.71,73916.68,0.7,-0.2502,0.00051,8.73348]
[1780170833310,22.71,73917.28,0.7,-0.24987,0.00051,8.72752]
[1780170838527,22.71,73916.34,0.7,-0.25032,0.00051,8.73571]
[1780170843562,22.71,73915.87,0.7,-0.25053,0.00051,8.73953]
[1780170848599,22.7,73918.47,0.7,-0.24918,0.00051,8.71479]
[1780170853641,22.7,73916.55,0.7,-0.25014,0.00051,8.73235]
[1780170859673,22.7,73917.01,0.7,-0.24987,0.00051,8.72745]
[1780170864709,22.69,73917.59,0.7,-0.24955,0.00051,8.72159]
[1780170870752,22.69,73919.12,0.7,-0.24874,0.00051,8.70677]
[1780170875787,22.69,73923.04,0.7,-0.24659,0.00051,8.66084]
[1780170880824,22.69,73924.65,0.7,-0.24577,0.00051,8.64556]
[1780170888879,22.69,73924.09,0.7,-0.24604,0.00051,8.65065]
[1780170894428,22.69,73924.28,0.7,-0.24594,0.00051,8.64879]
[1780170905998,22.69,73923.7,0.7,-0.24622,0.00051,8.65392]
[1780170912123,22.68,73924.07,0.7,-0.24602,0.00051,8.6503]
[1780170918078,22.68,73924.07,0.7,-0.24601,0.00051,8.65016]
[1780170923116,22.68,73924.2,0.7,-0.24594,0.00051,8.64882]
[1780170928153,22.68,73922.89,0.7,-0.2466,0.00051,8.66101]
[1780170933187,22.68,73922.75,0.7,-0.24651,0.00051,8.65344]
[1780170942333,22.68,73923.09,0.7,-0.24633,0.00051,8.65006]
[1780170949299,22.68,73922.41,0.7,-0.24667,0.00051,8.65633]
[1780170954516,22.68,73923.39,0.7,-0.24617,0.00051,8.64703]
[1780170956989,22.68,73925.81,0.7,-0.24494,0.00051,8.62419]
[1780170957049,22.68,73925.81,0.7,-0.24494,0.00051,8.62419]
[1780170958162,22.68,73925.81,0.7,-0.24495,0.00051,8.62422]
[1780170958207,22.68,73925.81,0.7,-0.24495,0.00051,8.62422]
[1780170965411,22.68,73925.01,0.7,-0.24536,0.00051,8.6319]
[1780170966105,22.68,73925.01,0.7,-0.24536,0.00051,8.6319]
[1780170966169,22.68,73925.01,0.7,-0.24536,0.00051,8.6319]
[1780170968433,22.68,73917.27,0.7,-0.24929,0.00051,8.70464]
[1780170975483,22.68,73917.04,0.7,-0.24938,0.00051,8.70635]
[1780170982615,22.68,73917.59,0.7,-0.24908,0.00051,8.70077]
[1780170989582,22.67,73918.29,0.7,-0.2487,0.00051,8.69382]
[1780170994616,22.67,73918.73,0.7,-0.24831,0.00051,8.68071]
[1780170999652,22.67,73919.49,0.7,-0.24792,0.00051,8.67339]
[1780171004687,22.67,73921.63,0.7,-0.24682,0.00051,8.65316]
[1780171011736,22.67,73921.45,0.7,-0.24691,0.00051,8.65479]
[1780171015765,22.67,73918.0,0.7,-0.24866,0.00051,8.68713]
[1780171020801,22.67,73916.95,0.7,-0.24919,0.00051,8.69674]
[1780171022005,22.67,73916.95,0.7,-0.24919,0.00051,8.69674]
[1780171022113,22.67,73916.95,0.7,-0.24919,0.00051,8.69674]
[1780171022336,22.67,73906.31,0.7,-0.25464,0.00052,8.79543]
[1780171025043,22.67,73906.31,0.7,-0.25463,0.00052,8.7953]
[1780171025118,22.66,73906.15,0.7,-0.2547,0.00052,8.79651]
[1780171027227,22.66,73906.15,0.7,-0.2547,0.00052,8.79651]
[1780171027285,22.66,73906.15,0.7,-0.2547,0.00052,8.79651]
[1780171027328,22.66,73906.05,0.7,-0.25474,0.00052,8.79717]
[1780171027698,22.66,73906.05,0.7,-0.25474,0.00052,8.79717]
[1780171028368,22.66,73906.05,0.7,-0.25474,0.00052,8.79717]
[1780171028426,22.66,73906.05,0.7,-0.25474,0.00052,8.79717]
[1780171028588,22.66,73908.06,0.7,-0.2537,0.00052,8.77848]
[1780171029849,22.66,73908.21,0.7,-0.25362,0.00052,8.77709]
[1780171030565,22.66,73913.3,0.7,-0.25099,0.00051,8.72962]
[1780171035293,22.66,73913.78,0.7,-0.25073,0.00051,8.72483]
[1780171035366,22.66,73913.78,0.7,-0.25073,0.00051,8.72483]
[1780171035375,22.66,73913.78,0.7,-0.25072,0.00051,8.72475]
[1780171038091,22.66,73913.81,0.7,-0.2507,0.00051,8.72432]
[1780171038199,22.66,73913.81,0.7,-0.2507,0.00051,8.72432]
[1780171038337,22.66,73913.81,0.7,-0.2507,0.00051,8.72432]
[1780171038402,22.66,73914.43,0.7,-0.25038,0.00051,8.71845]
[1780171043962,22.65,73915.7,0.7,-0.2497,0.00051,8.70615]
[1780171048997,22.65,73917.53,0.7,-0.24875,0.00051,8.68871]
[1780171054082,22.65,73917.93,0.7,-0.24839,0.00051,8.67599]
[1780171059853,22.65,73918.5,0.7,-0.24809,0.00051,8.67044]
[1780171059940,22.65,73918.5,0.7,-0.24809,0.00051,8.67044]
[1780171066124,22.65,73917.4,0.7,-0.24863,0.00051,8.68049]
[1780171071162,22.65,73917.54,0.7,-0.24855,0.00051,8.67901]
[1780171076193,22.65,73917.9,0.7,-0.24836,0.00051,8.67545]
[1780171082235,22.65,73916.13,0.7,-0.24928,0.00051,8.69239]
[1780171087548,22.65,73916.54,0.7,-0.24906,0.00051,8.68832]
[1780171093393,22.65,73914.4,0.7,-0.25016,0.00051,8.70843]
[1780171094738,22.65,73914.4,0.7,-0.25016,0.00051,8.7085]
[1780171095327,22.65,73914.82,0.7,-0.24995,0.00051,8.70464]
[1780171100362,22.65,73914.34,0.7,-0.25022,0.00051,8.70944]
[1780171103298,22.65,73914.34,0.7,-0.25022,0.00051,8.70944]
[1780171103398,22.65,73914.3,0.7,-0.25025,0.00051,8.70999]
[1780171108418,22.65,73913.75,0.7,-0.25054,0.00051,8.7154]
[1780171113534,22.66,73913.66,0.7,-0.25046,0.00051,8.70779]
[1780171119495,22.66,73912.88,0.7,-0.25087,0.00051,8.71525]
[1780171125669,22.66,73913.05,0.7,-0.25079,0.00051,8.71388]
[1780171126424,22.66,73913.05,0.7,-0.25079,0.00051,8.71388]
[1780171129473,22.66,73912.52,0.7,-0.25107,0.00051,8.71896]
[1780171134491,22.66,73912.14,0.7,-0.25126,0.00051,8.72233]
[1780171139569,22.66,73911.22,0.7,-0.25175,0.00051,8.73117]
[1780171144594,22.66,73911.22,0.7,-0.25173,0.00051,8.73096]
[1780171150711,22.65,73908.32,0.7,-0.25319,0.00052,8.75712]
[1780171155747,22.65,73902.13,0.7,-0.25636,0.00052,8.8136]
[1780171161013,22.65,73899.19,0.7,-0.25787,0.00052,8.84029]
[1780171163482,22.64,73899.39,0.7,-0.25774,0.00052,8.83791]
[1780171171858,22.63,73900.83,0.7,-0.25675,0.00052,8.81437]
[1780171179915,22.62,73900.87,0.7,-0.25663,0.00052,8.81231]
[1780171183138,22.62,73900.78,0.7,-0.25666,0.00052,8.81271]
[1780171183240,22.62,73901.11,0.7,-0.25646,0.00052,8.80925]
[1780171185138,22.62,73901.11,0.7,-0.25646,0.00052,8.80925]
[1780171185632,22.62,73900.7,0.7,-0.25666,0.00052,8.81274]
[1780171188698,22.62,73904.11,0.7,-0.25487,0.00052,8.78111]
[1780171191399,22.62,73905.91,0.7,-0.25394,0.00052,8.76439]
[1780171191724,22.62,73905.98,0.7,-0.2539,0.00052,8.76372]
[1780171193399,22.62,73906.41,0.7,-0.25368,0.00052,8.75971]
[1780171199050,22.61,73906.19,0.7,-0.25376,0.00052,8.76117]
[1780171204179,22.61,73906.78,0.7,-0.25344,0.00052,8.75555]
[1780171210125,22.61,73909.41,0.7,-0.25208,0.00052,8.73104]
[1780171211651,22.61,73909.41,0.7,-0.25208,0.00052,8.73104]
[1780171211723,22.61,73909.41,0.7,-0.25208,0.00052,8.73104]
[1780171216434,22.61,73910.56,0.7,-0.25149,0.00052,8.72035]
[1780171216642,22.61,73911.38,0.7,-0.25107,0.00051,8.71271]
[1780171223218,22.61,73911.33,0.7,-0.25105,0.00052,8.71237]
[1780171228267,22.6,73910.31,0.7,-0.25154,0.00052,8.72132]
[1780171234392,22.6,73908.73,0.7,-0.25216,0.00052,8.72626]
[1780171240343,22.59,73906.33,0.7,-0.25335,0.00052,8.74769]
[1780171245523,22.59,73905.84,0.7,-0.25358,0.00052,8.75173]
[1780171251415,22.58,73906.14,0.7,-0.25336,0.00052,8.74787]
[1780171257457,22.58,73906.1,0.7,-0.25333,0.00052,8.74725]
[1780171263401,22.57,73906.12,0.7,-0.25328,0.00052,8.74642]
[1780171268533,22.57,73907.03,0.7,-0.25275,0.00052,8.7369]
[1780171276691,22.56,73907.0,0.7,-0.25272,0.00052,8.73626]
[1780171282638,22.56,73907.04,0.7,-0.25265,0.00052,8.73501]
[1780171289682,22.55,73907.93,0.7,-0.25213,0.00052,8.72575]
[1780171294716,22.55,73908.25,0.7,-0.25179,0.00052,8.71337]
[1780171299751,22.54,73906.41,0.7,-0.25271,0.00052,8.72992]
[1780171305793,22.54,73905.91,0.7,-0.25292,0.00052,8.7337]
[1780171311834,22.53,73905.51,0.7,-0.25308,0.00052,8.73654]
[1780171316387,22.53,73905.65,0.7,-0.25297,0.00052,8.73463]
[1780171316870,22.53,73905.49,0.7,-0.25304,0.00052,8.73597]
[1780171318390,22.53,73905.49,0.7,-0.25304,0.00052,8.73597]
[1780171318467,22.53,73905.4,0.7,-0.25307,0.00052,8.7365]
[1780171328048,22.52,73905.5,0.7,-0.25295,0.00052,8.7342]
[1780171333781,22.51,73905.26,0.7,-0.25304,0.00052,8.73584]
[1780171333826,22.51,73905.26,0.7,-0.25304,0.00052,8.73584]
[1780171339031,22.51,73904.86,0.7,-0.25319,0.00052,8.73849]
[1780171342048,22.5,73899.56,0.7,-0.25593,0.00052,8.78726]
[1780171346631,22.5,73898.35,0.7,-0.25653,0.00052,8.79786]
[1780171351315,22.5,73894.83,0.7,-0.25833,0.00053,8.82959]
[1780171358695,22.49,73894.81,0.7,-0.25817,0.00053,8.82051]
[1780171358773,22.49,73894.81,0.7,-0.25817,0.00053,8.82051]
[1780171364516,22.48,73891.48,0.7,-0.25984,0.00053,8.84955]
[1780171364568,22.48,73891.48,0.7,-0.25984,0.00053,8.84955]
[1780171364644,22.48,73891.48,0.7,-0.25984,0.00053,8.84955]
[1780171364742,22.48,73891.48,0.7,-0.25984,0.00053,8.84955]
[1780171364776,22.48,73890.79,0.7,-0.26021,0.00053,8.85593]
[1780171366321,22.48,73880.6,0.7,-0.26562,0.00053,8.94851]
[1780171367902,22.48,73880.6,0.7,-0.26562,0.00053,8.94851]
[1780171367944,22.48,73880.45,0.7,-0.2657,0.00053,8.94979]
[1780171373264,22.48,73883.47,0.7,-0.26407,0.00053,8.92224]
[1780171378399,22.48,73883.29,0.7,-0.26416,0.00053,8.92368]
[1780171384343,22.48,73882.38,0.7,-0.26463,0.00053,8.9317]
[1780171386581,22.48,73881.58,0.7,-0.26506,0.00053,8.93889]
[1780171386974,22.48,73878.02,0.7,-0.26696,0.00054,8.97089]
[1780171389478,22.48,73874.89,0.7,-0.26865,0.00054,8.99903]
[1780171389979,22.48,73874.76,0.7,-0.26871,0.00054,9.00012]
[1780171395000,22.48,73873.39,0.7,-0.26945,0.00054,9.01245]
[1780171400032,22.48,73873.75,0.7,-0.26927,0.00054,9.00932]
[1780171405050,22.48,73872.91,0.7,-0.26972,0.00054,9.01685]
[1780171406958,22.48,73869.28,0.7,-0.27168,0.00054,9.04906]
[1780171412018,22.48,73866.98,0.7,-0.27292,0.00054,9.06924]
[1780171417081,22.48,73863.43,0.7,-0.27469,0.00054,9.09155]
[1780171422093,22.48,73863.24,0.7,-0.27477,0.00054,9.09286]
[1780171427021,22.47,73867.37,0.7,-0.27251,0.00054,9.0562]
[1780171430322,22.47,73867.49,0.7,-0.27244,0.00054,9.05501]
[1780171430340,22.47,73867.49,0.7,-0.27244,0.00054,9.05501]
[1780171430672,22.47,73867.49,0.7,-0.27243,0.00054,9.05496]
[1780171435705,22.47,73868.65,0.7,-0.27176,0.00054,9.04395]
[1780171436225,22.47,73868.65,0.7,-0.27176,0.00054,9.04395]
[1780171436711,22.47,73868.56,0.7,-0.2718,0.00054,9.0446]
[1780171441749,22.46,73869.23,0.7,-0.27143,0.00054,9.03857]
[1780171444787,22.46,73864.84,0.7,-0.27381,0.00054,9.07724]
[1780171449802,22.46,73860.36,0.7,-0.27623,0.00055,9.11621]
[1780171454837,22.46,73859.73,0.7,-0.27655,0.00055,9.12126]
[1780171459872,22.46,73858.94,0.7,-0.27695,0.00055,9.12766]
[1780171464907,22.45,73859.12,0.7,-0.27682,0.00055,9.1256]
[1780171469943,22.45,73856.68,0.7,-0.27815,0.00055,9.1466]
[1780171472404,22.45,73856.44,0.7,-0.27814,0.00055,9.1401]
[1780171472964,22.45,73853.87,0.7,-0.27955,0.00055,9.16233]
[1780171476091,22.45,73849.38,0.7,-0.28204,0.00055,9.20116]
[1780171476679,22.45,73849.38,0.7,-0.28204,0.00055,9.20116]
[1780171477020,22.45,73847.17,0.7,-0.28327,0.00055,9.2201]
[1780171479210,22.45,73847.16,0.7,-0.28328,0.00055,9.22027]
[1780171479232,22.45,73847.16,0.7,-0.28328,0.00055,9.22027]
[1780171484718,22.46,73846.65,0.7,-0.28357,0.00055,9.22476]
[1780171486942,22.46,73845.89,0.7,-0.284,0.00055,9.23125]
[1780171487065,22.46,73845.58,0.7,-0.28417,0.00055,9.23393]
[1780171489084,22.46,73836.7,0.7,-0.28912,0.00056,9.30866]
[1780171489210,22.46,73836.7,0.7,-0.28912,0.00056,9.30866]
[1780171489266,22.46,73836.7,0.7,-0.28912,0.00056,9.30866]
[1780171494703,22.45,73838.22,0.7,-0.28826,0.00056,9.29583]
[1780171494795,22.46,73832.84,0.7,-0.29127,0.00056,9.3406]
[1780171496376,22.46,73832.5,0.7,-0.29146,0.00056,9.34343]
[1780171496467,22.46,73832.27,0.7,-0.29159,0.00056,9.34535]
[1780171500157,22.45,73828.58,0.7,-0.29366,0.00056,9.37558]
[1780171503180,22.45,73834.91,0.7,-0.29009,0.00056,9.32313]
[1780171509216,22.45,73835.58,0.7,-0.28967,0.00056,9.31688]
[1780171514981,22.44,73835.28,0.7,-0.28979,0.00056,9.31862]
[1780171517652,22.44,73835.33,0.7,-0.28973,0.00056,9.31775]
[1780171518033,22.44,73835.36,0.7,-0.28969,0.00056,9.3172]
[1780171519053,22.43,73841.31,0.7,-0.28636,0.00056,9.2672]
[1780171524062,22.43,73842.34,0.7,-0.28576,0.00056,9.25812]
[1780171529107,22.43,73840.87,0.7,-0.28655,0.00056,9.27006]
[1780171534108,22.42,73841.37,0.7,-0.28611,0.00056,9.25685]
[1780171535477,22.42,73841.81,0.7,-0.28585,0.00056,9.25297]
[1780171535533,22.42,73841.81,0.7,-0.28585,0.00056,9.25297]
[1780171535634,22.42,73850.0,0.7,-0.2813,0.00055,9.18312]
[1780171536514,22.42,73855.64,0.7,-0.27819,0.00055,9.1344]
[1780171540549,22.42,73858.24,0.7,-0.27677,0.00055,9.11185]
[1780171541025,22.42,73858.88,0.7,-0.27641,0.00055,9.1062]
[1780171546047,22.42,73860.07,0.7,-0.27575,0.00055,9.09557]
[1780171551052,22.42,73858.67,0.7,-0.2765,0.00055,9.10757]
[1780171556092,22.42,73859.95,0.7,-0.27578,0.00055,9.09611]
[1780171561143,22.41,73859.48,0.7,-0.27602,0.00055,9.09998]
[1780171566143,22.41,73858.47,0.7,-0.27656,0.00055,9.10854]
[1780171571194,22.41,73858.17,0.7,-0.2767,0.00055,9.11081]
[1780171576218,22.41,73857.87,0.7,-0.27685,0.00055,9.11314]
[1780171581248,22.41,73857.87,0.7,-0.27683,0.00055,9.11284]
[1780171586250,22.4,73856.92,0.7,-0.27733,0.00055,9.12082]
[1780171591291,22.4,73856.92,0.7,-0.27718,0.00055,9.11192]
[1780171596301,22.4,73856.71,0.7,-0.27727,0.00055,9.11345]
[1780171597174,22.4,73859.92,0.7,-0.27551,0.00055,9.08533]
[1780171598168,22.4,73863.44,0.7,-0.27358,0.00055,9.05431]
[1780171603174,22.4,73865.75,0.7,-0.27232,0.00054,9.03388]
[1780171608202,22.4,73867.12,0.7,-0.27158,0.00054,9.02181]
[1780171611252,22.4,73870.56,0.7,-0.26972,0.00054,8.99129]
[1780171616257,22.4,73871.83,0.7,-0.26905,0.00054,8.98024]
[1780171621257,22.4,73871.26,0.7,-0.26937,0.00054,8.98567]
[1780171626277,22.41,73870.79,0.7,-0.26965,0.00054,8.99017]
[1780171628064,22.41,73870.79,0.7,-0.26965,0.00054,8.99023]
[1780171628153,22.41,73870.79,0.7,-0.26965,0.00054,8.99023]
[1780171628189,22.41,73870.8,0.7,-0.26965,0.00054,8.9902]
[1780171633087,22.41,73874.2,0.7,-0.26783,0.00054,8.9601]
[1780171640135,22.41,73875.02,0.7,-0.26742,0.00054,8.95333]
[1780171644274,22.41,73875.33,0.7,-0.26726,0.00054,8.95066]
[1780171648397,22.41,73876.1,0.7,-0.26684,0.00054,8.94357]
[1780171648479,22.41,73876.1,0.7,-0.26684,0.00054,8.94353]
[1780171654233,22.42,73876.12,0.7,-0.2667,0.00054,8.93498]
[1780171659267,22.41,73875.83,0.7,-0.26685,0.00054,8.9374]
[1780171664805,22.41,73876.33,0.7,-0.26657,0.00054,8.93274]
[1780171665491,22.41,73877.72,0.7,-0.26581,0.00054,8.92014]
[1780171667440,22.41,73879.09,0.7,-0.26508,0.00054,8.90772]
[1780171668243,22.41,73879.09,0.7,-0.26508,0.00054,8.90772]
[1780171676386,22.41,73881.05,0.7,-0.26403,0.00054,8.89003]
[1780171677448,22.41,73881.05,0.7,-0.26403,0.00054,8.89003]
[1780171687585,22.42,73882.62,0.7,-0.26321,0.00054,8.8761]
[1780171689388,22.42,73882.62,0.7,-0.26321,0.00054,8.8761]
[1780171689448,22.42,73882.62,0.7,-0.26321,0.00054,8.8761]
[1780171692519,22.42,73882.62,0.7,-0.26321,0.00054,8.87622]
[1780171697655,22.42,73882.89,0.7,-0.26309,0.00054,8.8741]
[1780171703585,22.42,73882.55,0.7,-0.26329,0.00054,8.8775]
[1780171709066,22.42,73883.13,0.7,-0.26299,0.00054,8.8724]
[1780171716668,22.42,73882.53,0.7,-0.2632,0.00054,8.86966]
[1780171723721,22.43,73882.51,0.7,-0.26323,0.00054,8.87026]
[1780171728752,22.43,73882.28,0.7,-0.2634,0.00054,8.87319]
[1780171733788,22.43,73882.3,0.7,-0.26341,0.00054,8.87327]
[1780171740499,22.44,73881.61,0.7,-0.26379,0.00054,8.87972]
[1780171748008,22.44,73881.62,0.7,-0.26381,0.00054,8.88007]
[1780171754935,22.44,73881.81,0.7,-0.26373,0.00054,8.87881]
[1780171760617,22.45,73882.22,0.7,-0.26356,0.00054,8.87582]
[1780171768150,22.45,73882.06,0.7,-0.26367,0.00054,8.87772]
[1780171772052,22.45,73878.21,0.7,-0.2656,0.00054,8.90406]
[1780171777087,22.45,73877.74,0.7,-0.26587,0.00054,8.90861]
[1780171778220,22.45,73874.24,0.7,-0.26777,0.00054,8.94022]
[1780171783439,22.45,73874.72,0.7,-0.26753,0.00054,8.93617]
[1780171788455,22.46,73875.47,0.7,-0.26715,0.00054,8.92988]
[1780171793469,22.46,73876.51,0.7,-0.26662,0.00054,8.92102]
[1780171796459,22.46,73876.25,0.7,-0.26675,0.00054,8.92328]
[1780171802262,22.46,73876.25,0.7,-0.26674,0.00054,8.9231]
[1780171807298,22.46,73875.91,0.7,-0.26691,0.00054,8.92601]
[1780171813339,22.46,73875.73,0.7,-0.267,0.00054,8.92745]
[1780171813498,22.46,73875.73,0.7,-0.267,0.00054,8.92745]
[1780171813505,22.46,73875.73,0.7,-0.267,0.00054,8.92745]
[1780171813541,22.46,73875.73,0.7,-0.267,0.00054,8.92745]
[1780171813702,22.46,73875.59,0.7,-0.26708,0.00054,8.9287]
[1780171818380,22.46,73869.45,0.7,-0.27038,0.00054,8.98335]
[1780171822190,22.45,73869.07,0.7,-0.27058,0.00054,8.98646]
[1780171822403,22.45,73864.22,0.7,-0.27321,0.00055,9.02929]
[1780171824438,22.45,73860.72,0.7,-0.27512,0.00055,9.06001]
[1780171829457,22.45,73857.8,0.7,-0.27671,0.00055,9.0853]
[1780171834488,22.45,73858.24,0.7,-0.2763,0.00055,9.07243]
[1780171839503,22.45,73859.25,0.7,-0.27573,0.00055,9.06329]
[1780171844520,22.44,73859.25,0.7,-0.27571,0.00055,9.06299]
[1780171849532,22.44,73859.18,0.7,-0.27571,0.00055,9.06305]
[1780171854570,22.44,73859.6,0.7,-0.27545,0.00055,9.0588]
[1780171859586,22.43,73861.89,0.7,-0.27418,0.00055,9.03842]
[1780171864609,22.43,73862.0,0.7,-0.27409,0.00055,9.03711]
[1780171869668,22.43,73861.59,0.7,-0.27431,0.00055,9.04049]
[1780171874678,22.43,73861.48,0.7,-0.27435,0.00055,9.04122]
[1780171879728,22.43,73858.71,0.7,-0.27585,0.00055,9.06519]
[1780171884785,22.42,73859.25,0.7,-0.27553,0.00055,9.0601]
[1780171889822,22.42,73859.47,0.7,-0.27539,0.00055,9.05783]
[1780171894844,22.42,73859.03,0.7,-0.27547,0.00055,9.05271]
[1780171899852,22.42,73858.74,0.7,-0.27561,0.00055,9.05494]
[1780171904852,22.41,73857.55,0.7,-0.27625,0.00055,9.06501]
[1780171909866,22.41,73857.59,0.7,-0.2762,0.00055,9.06427]
[1780171914917,22.41,73859.25,0.7,-0.27526,0.00055,9.04936]
[1780171919953,22.41,73859.99,0.7,-0.27484,0.00055,9.04258]
[1780171921241,22.41,73860.01,0.7,-0.27482,0.00055,9.04235]
[1780171921267,22.41,73860.01,0.7,-0.27482,0.00055,9.04235]
[1780171921311,22.41,73860.32,0.7,-0.27465,0.00055,9.03957]
[1780171923367,22.41,73860.31,0.7,-0.27465,0.00055,9.03961]
[1780171923431,22.41,73860.31,0.7,-0.27465,0.00055,9.03961]
[1780171923469,22.4,73869.23,0.7,-0.26978,0.00054,8.96054]
[1780171924696,22.41,73869.23,0.7,-0.26978,0.00054,8.96056]
[1780171925121,22.41,73869.11,0.7,-0.26984,0.00054,8.96166]
[1780171926547,22.41,73869.11,0.7,-0.26984,0.00054,8.96166]
[1780171927447,22.41,73869.66,0.7,-0.26955,0.00054,8.95681]
[1780171928854,22.4,73868.97,0.7,-0.26991,0.00054,8.96281]
[1780171929486,22.4,73869.66,0.7,-0.26954,0.00054,8.95668]
[1780171934533,22.41,73869.03,0.7,-0.26989,0.00054,8.96246]
[1780171939559,22.41,73869.05,0.7,-0.26988,0.00054,8.96226]
[1780171944570,22.4,73868.68,0.7,-0.27007,0.00054,8.96539]
[1780171949573,22.4,73868.89,0.7,-0.26993,0.00054,8.96312]
[1780171954602,22.4,73867.5,0.7,-0.27053,0.00055,8.96645]
[1780171959617,22.4,73867.11,0.7,-0.27072,0.00055,8.96961]
[1780171964640,22.4,73867.2,0.7,-0.27066,0.00055,8.96871]
[1780171969672,22.4,73867.12,0.7,-0.27071,0.00055,8.96953]
[1780171971911,22.4,73867.15,0.7,-0.2707,0.00055,8.96931]
[1780171971928,22.4,73867.15,0.7,-0.2707,0.00055,8.96931]
[1780171972158,22.4,73867.16,0.7,-0.2707,0.00055,8.96924]
[1780171974714,22.4,73867.46,0.7,-0.27052,0.00055,8.96639]
[1780171974774,22.4,73867.46,0.7,-0.27052,0.00055,8.96639]
[1780171975470,22.4,73867.75,0.7,-0.27037,0.00055,8.96383]
[1780171975846,22.4,73867.75,0.7,-0.27037,0.00055,8.96383]
[1780171975910,22.4,73867.75,0.7,-0.27037,0.00055,8.96383]
[1780171976477,22.4,73872.75,0.7,-0.26764,0.00054,8.91897]
[1780171981512,22.39,73874.48,0.7,-0.26669,0.00054,8.90316]
[1780171987368,22.39,73875.93,0.7,-0.2659,0.00054,8.89003]
[1780171990578,22.39,73869.82,0.7,-0.26922,0.00054,8.94496]
[1780171997629,22.39,73868.0,0.7,-0.27018,0.00055,8.96075]
[1780172002423,22.39,73866.47,0.7,-0.271,0.00055,8.97413]
[1780172002556,22.39,73864.49,0.7,-0.27208,0.00055,8.99176]
[1780172007565,22.39,73863.2,0.7,-0.27279,0.00055,9.00322]
[1780172012587,22.39,73862.87,0.7,-0.27283,0.00055,8.99748]
[1780172017635,22.39,73860.86,0.7,-0.27393,0.00055,9.01522]
[1780172022652,22.39,73860.02,0.7,-0.27439,0.00055,9.02255]
[1780172027704,22.39,73859.19,0.7,-0.27484,0.00055,9.02974]
[1780172032725,22.39,73859.13,0.7,-0.27487,0.00055,9.03017]
[1780172037744,22.39,73859.13,0.7,-0.27486,0.00055,9.03007]
[1780172042804,22.39,73857.88,0.7,-0.27554,0.00055,9.04096]
[1780172047822,22.39,73857.88,0.7,-0.27554,0.00055,9.04086]
[1780172052892,22.38,73857.88,0.7,-0.27553,0.00055,9.04078]
[1780172057895,22.38,73857.25,0.7,-0.27588,0.00055,9.04623]
[1780172062913,22.38,73857.25,0.7,-0.27587,0.00055,9.04616]
[1780172065273,22.38,73856.72,0.7,-0.27616,0.00055,9.05077]
[1780172065316,22.38,73856.72,0.7,-0.27616,0.00055,9.05077]
[1780172066541,22.38,73852.17,0.7,-0.27868,0.00055,9.0904]
[1780172071608,22.39,73850.97,0.7,-0.27922,0.00056,9.09246]
[1780172077347,22.39,73851.61,0.7,-0.27889,0.00055,9.08719]
[1780172083233,22.39,73852.15,0.7,-0.2786,0.00055,9.0828]
[1780172089275,22.39,73852.58,0.7,-0.27839,0.00055,9.07939]
[1780172094308,22.39,73850.87,0.7,-0.27935,0.00056,9.09446]
[1780172099344,22.39,73849.3,0.7,-0.28023,0.00056,9.10815]
[1780172104778,22.4,73849.16,0.7,-0.28031,0.00056,9.10943]
[1780172109999,22.4,73848.5,0.7,-0.28069,0.00056,9.1153]
[1780172120490,22.4,73847.04,0.7,-0.28154,0.00056,9.1284]
[1780172123513,22.4,73850.96,0.7,-0.27937,0.00055,9.09479]
[1780172128547,22.4,73851.41,0.7,-0.27912,0.00055,9.09089]
[1780172136761,22.4,73851.15,0.7,-0.27909,0.00056,9.08395]
[1780172142645,22.39,73849.96,0.7,-0.27972,0.00056,9.0938]
[1780172147680,22.39,73851.31,0.7,-0.27895,0.00056,9.08175]
[1780172152715,22.39,73851.47,0.7,-0.27884,0.00056,9.08004]
[1780172157751,22.39,73851.44,0.7,-0.27884,0.00056,9.07999]
[1780172166972,22.38,73850.88,0.7,-0.27911,0.00056,9.08427]
[1780172172840,22.38,73850.88,0.7,-0.27907,0.00056,9.08364]
[1780172177855,22.37,73851.23,0.7,-0.27884,0.00056,9.07993]
[1780172183940,22.36,73851.06,0.7,-0.27885,0.00056,9.08009]
[1780172190035,22.36,73852.3,0.7,-0.27815,0.00056,9.06911]
[1780172196186,22.36,73852.01,0.7,-0.27814,0.00056,9.06256]
[1780172202067,22.36,73849.57,0.7,-0.27948,0.00056,9.08347]
[1780172207102,22.35,73850.63,0.7,-0.27887,0.00056,9.07396]
[1780172212685,22.35,73849.41,0.7,-0.27953,0.00056,9.08425]
[1780172218344,22.35,73849.05,0.7,-0.27971,0.00056,9.08694]
[1780172224221,22.35,73850.68,0.7,-0.27878,0.00056,9.07245]
[1780172228414,22.35,73856.86,0.7,-0.27533,0.00055,9.01821]
[1780172233726,22.35,73857.15,0.7,-0.27517,0.00055,9.01565]
[1780172238860,22.35,73858.32,0.7,-0.27453,0.00055,9.00536]
[1780172243943,22.35,73858.9,0.7,-0.27421,0.00055,9.00027]
[1780172250408,22.35,73859.09,0.7,-0.27411,0.00055,8.99866]
[1780172255444,22.35,73854.34,0.7,-0.27659,0.00055,9.03172]
[1780172260479,22.34,73853.23,0.7,-0.2772,0.00056,9.04123]
[1780172265513,22.34,73853.57,0.7,-0.277,0.00056,9.03807]
[1780172270549,22.34,73857.17,0.7,-0.27499,0.00055,9.00628]
[1780172277597,22.34,73857.8,0.7,-0.27464,0.00055,9.00071]
[1780172283640,22.34,73857.89,0.7,-0.27459,0.00055,8.9999]
[1780172288125,22.34,73857.35,0.7,-0.27488,0.00055,9.00452]
[1780172288834,22.34,73854.51,0.7,-0.27645,0.00055,9.02936]
[1780172291800,22.34,73853.3,0.7,-0.2771,0.00056,9.0397]
[1780172291817,22.34,73853.3,0.7,-0.2771,0.00056,9.0397]
[1780172293783,22.34,73853.36,0.7,-0.27706,0.00056,9.03909]
[1780172293855,22.34,73853.36,0.7,-0.27706,0.00056,9.03909]
[1780172293906,22.34,73853.73,0.7,-0.27686,0.00056,9.03581]
[1780172296815,22.34,73853.73,0.7,-0.27686,0.00056,9.03581]
[1780172296888,22.34,73853.73,0.7,-0.27686,0.00056,9.03581]
[1780172296834,22.34,73853.8,0.7,-0.27681,0.00056,9.03508]
[1780172297274,22.34,73853.8,0.7,-0.27681,0.00056,9.03508]
[1780172299346,22.34,73853.86,0.7,-0.27676,0.00056,9.03438]
[1780172299829,22.34,73853.86,0.7,-0.27676,0.00056,9.03438]
[1780172299882,22.34,73853.86,0.7,-0.27676,0.00056,9.03438]
[1780172303055,22.33,73855.75,0.7,-0.27568,0.00055,9.01723]
[1780172303848,22.33,73856.15,0.7,-0.27546,0.00055,9.01369]
[1780172308892,22.33,73856.72,0.7,-0.27514,0.00055,9.00862]
[1780172313929,22.33,73856.79,0.7,-0.27496,0.00055,8.99926]
[1780172314256,22.33,73856.79,0.7,-0.27495,0.00055,8.99925]
[1780172314302,22.33,73856.79,0.7,-0.27495,0.00055,8.99924]
[1780172316545,22.33,73856.79,0.7,-0.27495,0.00055,8.99924]
[1780172317332,22.33,73856.79,0.7,-0.27495,0.00055,8.99922]
[1780172317437,22.33,73856.79,0.7,-0.27495,0.00055,8.99922]
[1780172317878,22.33,73856.79,0.7,-0.27495,0.00055,8.9992]
[1780172320368,22.33,73857.73,0.7,-0.27443,0.00055,8.99089]
[1780172320898,22.33,73857.93,0.7,-0.27432,0.00055,8.98911]
[1780172322913,22.33,73861.88,0.7,-0.27214,0.00055,8.9541]
[1780172327950,22.33,73863.13,0.7,-0.27146,0.00055,8.94315]
[1780172330969,22.33,73866.51,0.7,-0.26961,0.00055,8.9131]
[1780172336187,22.33,73867.07,0.7,-0.26931,0.00055,8.90809]
[1780172342381,22.33,73867.13,0.7,-0.26927,0.00055,8.90758]
[1780172352120,22.33,73866.61,0.7,-0.26957,0.00055,8.91237]
[1780172357153,22.33,73866.0,0.7,-0.26992,0.00055,8.91808]
[1780172363196,22.34,73865.64,0.7,-0.27014,0.00055,8.9217]
[1780172368237,22.34,73861.98,0.7,-0.27217,0.00055,8.95464]
[1780172373266,22.34,73858.72,0.7,-0.27383,0.00055,8.97496]
[1780172374275,22.34,73855.35,0.7,-0.2757,0.00055,9.00467]
[1780172379311,22.34,73854.68,0.7,-0.27605,0.00056,9.0101]
[1780172380279,22.34,73854.68,0.7,-0.27605,0.00056,9.0101]
[1780172380323,22.34,73854.68,0.7,-0.27605,0.00056,9.0101]
[1780172380422,22.34,73854.62,0.7,-0.27607,0.00056,9.0105]
[1780172382828,22.34,73854.62,0.7,-0.27607,0.00056,9.0105]
[1780172388099,22.33,73854.57,0.7,-0.27607,0.00056,9.0105]
[1780172393578,22.33,73854.57,0.7,-0.27605,0.00056,9.01011]
[1780172400568,22.32,73854.47,0.7,-0.27605,0.00056,9.01013]
[1780172406679,22.32,73853.65,0.7,-0.27646,0.00056,9.01666]
[1780172412543,22.32,73853.02,0.7,-0.27681,0.00056,9.02205]
[1780172417585,22.32,73855.54,0.7,-0.2754,0.00056,8.99984]
[1780172418509,22.32,73855.54,0.7,-0.2754,0.00056,8.99984]
[1780172418592,22.32,73854.78,0.7,-0.27582,0.00056,9.00652]
[1780172422620,22.31,73857.99,0.7,-0.27401,0.00055,8.97776]
[1780172427655,22.31,73860.58,0.7,-0.27255,0.00055,8.95433]
[1780172432684,22.31,73860.91,0.7,-0.27223,0.00055,8.94271]
[1780172437898,22.31,73861.02,0.7,-0.27218,0.00055,8.94198]
[1780172443767,22.32,73861.16,0.7,-0.27212,0.00055,8.94101]
[1780172450008,22.32,73861.13,0.7,-0.27215,0.00055,8.94145]
[1780172457076,22.32,73860.59,0.7,-0.27247,0.00055,8.94658]
[1780172466930,22.32,73861.21,0.7,-0.27216,0.00055,8.94154]
[1780172472974,22.32,73860.74,0.7,-0.27243,0.00055,8.94597]
[1780172474260,22.32,73860.44,0.7,-0.2726,0.00055,8.94867]
[1780172474324,22.32,73860.44,0.7,-0.2726,0.00055,8.94867]
[1780172474987,22.32,73860.16,0.7,-0.27276,0.00055,8.95119]
[1780172477287,22.32,73860.19,0.7,-0.27274,0.00055,8.951]
[1780172478007,22.32,73860.32,0.7,-0.27267,0.00055,8.94988]
[1780172483042,22.33,73861.78,0.7,-0.27188,0.00055,8.93708]
[1780172488076,22.33,73861.26,0.7,-0.27218,0.00055,8.94194]
[1780172496134,22.33,73861.12,0.7,-0.27214,0.00055,8.9348]
[1780172502176,22.33,73860.84,0.7,-0.27231,0.00055,8.93756]
[1780172503183,22.33,73856.15,0.7,-0.27491,0.00056,8.97912]
[1780172504190,22.33,73851.99,0.7,-0.27722,0.00056,9.01564]
[1780172509225,22.33,73852.09,0.7,-0.27715,0.00056,9.0146]
[1780172516274,22.33,73855.4,0.7,-0.27531,0.00056,8.98544]
[1780172522321,22.33,73855.43,0.7,-0.27529,0.00056,8.98515]
[1780172527352,22.33,73856.04,0.7,-0.27495,0.00056,8.97976]
[1780172535406,22.33,73855.09,0.7,-0.27547,0.00056,8.98809]
[1780172540492,22.33,73854.01,0.7,-0.27606,0.00056,8.99741]
[1780172546483,22.33,73853.6,0.7,-0.27629,0.00056,9.00094]
[1780172551519,22.33,73853.62,0.7,-0.27613,0.00056,8.992]
[1780172556554,22.33,73854.05,0.7,-0.27587,0.00056,8.98796]
[1780172562595,22.32,73853.91,0.7,-0.27594,0.00056,8.98894]
[1780172567631,22.32,73854.47,0.7,-0.27562,0.00056,8.984]
[1780172576694,22.32,73855.21,0.7,-0.27516,0.00056,8.97669]
[1780172584750,22.31,73859.16,0.7,-0.27291,0.00055,8.94075]
[1780172587771,22.31,73863.84,0.7,-0.2703,0.00055,8.89867]
[1780172594819,22.31,73864.22,0.7,-0.27008,0.00055,8.895]
[1780172599855,22.3,73867.28,0.7,-0.26836,0.00055,8.86705]
[1780172604891,22.3,73868.26,0.7,-0.2678,0.00055,8.85776]
[1780172610933,22.3,73869.5,0.7,-0.26709,0.00055,8.84603]
[1780172616139,22.29,73870.31,0.7,-0.26647,0.00055,8.82949]
[1780172622010,22.29,73869.38,0.7,-0.26695,0.00055,8.83738]
[1780172627049,22.29,73871.42,0.7,-0.26581,0.00055,8.81842]
[1780172632681,22.29,73871.16,0.7,-0.26592,0.00055,8.82036]
[1780172638250,22.28,73870.53,0.7,-0.26624,0.00055,8.82562]
[1780172647189,22.28,73871.31,0.7,-0.26576,0.00055,8.81759]
[1780172652223,22.27,73870.75,0.7,-0.26603,0.00055,8.82218]
[1780172658262,22.27,73870.78,0.7,-0.26599,0.00055,8.8215]
[1780172663301,22.27,73870.76,0.7,-0.26596,0.00055,8.82096]
[1780172669345,22.26,73871.49,0.7,-0.26553,0.00055,8.81374]
[1780172675151,22.26,73871.49,0.7,-0.26536,0.00055,8.8046]
[1780172680420,22.26,73871.27,0.7,-0.26544,0.00055,8.806]
[1780172686629,22.25,73871.39,0.7,-0.26534,0.00055,8.80433]
[1780172694966,22.25,73871.48,0.7,-0.26528,0.00055,8.80327]
[1780172700561,22.24,73869.91,0.7,-0.2661,0.00055,8.81678]
[1780172706770,22.24,73869.84,0.7,-0.2661,0.00055,8.81683]
[1780172712650,22.24,73870.7,0.7,-0.26561,0.00055,8.80869]
[1780172722715,22.23,73870.89,0.7,-0.26545,0.00055,8.80612]
[1780172728213,22.23,73870.84,0.7,-0.26547,0.00055,8.80631]
[1780172733792,22.23,73870.84,0.7,-0.26529,0.00055,8.79707]
[1780172744868,22.22,73870.46,0.7,-0.26546,0.00055,8.7999]
[1780172750913,22.22,73870.26,0.7,-0.26555,0.00055,8.80138]
[1780172757121,22.22,73870.37,0.7,-0.26547,0.00055,8.80004]
[1780172761660,22.22,73870.37,0.7,-0.26547,0.00055,8.79999]
[1780172761708,22.22,73870.37,0.7,-0.26547,0.00055,8.79999]
[1780172767191,22.22,73870.45,0.7,-0.2654,0.00055,8.79876]
[1780172773073,22.21,73869.01,0.7,-0.26617,0.00055,8.81155]
[1780172778253,22.21,73868.36,0.7,-0.26651,0.00055,8.81718]
[1780172778785,22.21,73868.65,0.7,-0.26634,0.00055,8.81446]
[1780172779114,22.21,73868.65,0.7,-0.26634,0.00055,8.81439]
[1780172783022,22.21,73869.25,0.7,-0.266,0.00055,8.8087]
[1780172788126,22.21,73868.59,0.7,-0.26634,0.00055,8.81429]
[1780172794218,22.21,73870.52,0.7,-0.26513,0.00055,8.78787]
[1780172799253,22.21,73870.54,0.7,-0.26514,0.00055,8.78811]
[1780172804289,22.21,73868.48,0.7,-0.26627,0.00055,8.80679]
[1780172813351,22.21,73867.6,0.7,-0.26679,0.00055,8.81535]
[1780172818358,22.21,73867.14,0.7,-0.26706,0.00055,8.81984]
[1780172824426,22.21,73866.91,0.7,-0.26718,0.00055,8.8219]
[1780172829832,22.21,73867.17,0.7,-0.26703,0.00055,8.8194]
[1780172836676,22.21,73867.57,0.7,-0.26677,0.00055,8.81508]
[1780172842837,22.21,73867.57,0.7,-0.26677,0.00055,8.81508]
[1780172848124,22.2,73867.78,0.7,-0.26661,0.00055,8.8125]
[1780172853631,22.2,73869.16,0.7,-0.26568,0.00055,8.79064]
[1780172855645,22.2,73873.05,0.7,-0.26353,0.00055,8.75493]
[1780172861056,22.2,73873.53,0.7,-0.26327,0.00055,8.75045]
[1780172864223,22.2,73873.23,0.7,-0.26344,0.00055,8.75345]
[1780172864239,22.2,73873.23,0.7,-0.26344,0.00055,8.75345]
[1780172864266,22.2,73873.23,0.7,-0.26344,0.00055,8.75345]
[1780172871758,22.21,73872.4,0.7,-0.26395,0.00055,8.76194]
[1780172876955,22.21,73872.31,0.7,-0.26402,0.00055,8.76303]
[1780172883844,22.21,73871.77,0.7,-0.2643,0.00055,8.7678]
[1780172890893,22.21,73871.93,0.7,-0.2642,0.00055,8.76616]
[1780172895972,22.21,73871.82,0.7,-0.26426,0.00055,8.76715]
[1780172904998,22.21,73871.36,0.7,-0.2645,0.00055,8.77114]
[1780172910030,22.21,73868.29,0.7,-0.26619,0.00055,8.79911]
[1780172914997,22.2,73868.31,0.7,-0.26602,0.00055,8.7899]
[1780172915099,22.2,73865.39,0.7,-0.26763,0.00055,8.81641]
[1780172924128,22.2,73864.52,0.7,-0.26807,0.00055,8.82361]
[1780172929165,22.2,73863.99,0.7,-0.26834,0.00055,8.82804]
[1780172934261,22.19,73863.76,0.7,-0.26845,0.00055,8.82975]
[1780172940243,22.19,73863.58,0.7,-0.26852,0.00055,8.83095]
[1780172945276,22.19,73865.58,0.7,-0.26739,0.00055,8.81252]
[1780172951318,22.19,73865.07,0.7,-0.26766,0.00055,8.81685]
[1780172957517,22.19,73864.56,0.7,-0.26794,0.00055,8.82144]
[1780172963590,22.19,73864.56,0.7,-0.26792,0.00055,8.82119]
[1780172973471,22.18,73863.79,0.7,-0.26817,0.00056,8.81882]
[1780172987567,22.18,73863.28,0.7,-0.26846,0.00056,8.8236]
[1780172997638,22.19,73863.06,0.7,-0.26864,0.00056,8.82642]
[1780173007267,22.19,73862.9,0.7,-0.26874,0.00056,8.82811]
[1780173013278,22.19,73859.85,0.7,-0.27047,0.00056,8.8562]
[1780173013861,22.19,73859.76,0.7,-0.27052,0.00056,8.85694]
[1780173013962,22.19,73859.89,0.7,-0.27044,0.00056,8.85569]
[1780173016821,22.19,73859.89,0.7,-0.27044,0.00056,8.85569]
[1780173016921,22.19,73859.89,0.7,-0.27043,0.00056,8.85554]
[1780173022815,22.19,73860.41,0.7,-0.27011,0.00056,8.85041]
[1780173028013,22.19,73860.95,0.7,-0.26979,0.00056,8.84512]
[1780173033894,22.18,73860.18,0.7,-0.27005,0.00056,8.84291]
[1780173038931,22.18,73861.32,0.7,-0.26942,0.00056,8.83267]
[1780173043517,22.19,73849.24,0.7,-0.2762,0.00056,8.94085]
[1780173044969,22.19,73844.87,0.7,-0.27868,0.00057,8.97937]
[1780173050016,22.19,73842.58,0.7,-0.27998,0.00057,8.99948]
[1780173055042,22.19,73841.16,0.7,-0.28078,0.00057,9.01182]
[1780173062089,22.19,73840.66,0.7,-0.28106,0.00057,9.01603]
[1780173065111,22.18,73843.82,0.7,-0.27926,0.00057,8.98842]
[1780173070146,22.18,73845.54,0.7,-0.27829,0.00057,8.97337]
[1780173075179,22.19,73846.61,0.7,-0.27769,0.00057,8.96403]
[1780173079585,22.19,73852.33,0.7,-0.27447,0.00056,8.91353]
[1780173082229,22.18,73855.6,0.7,-0.27262,0.00056,8.88419]
[1780173083247,22.18,73848.57,0.7,-0.27656,0.00056,8.94649]
[1780173088434,22.18,73842.73,0.7,-0.27988,0.00057,8.99792]
[1780173090285,22.18,73838.2,0.7,-0.28245,0.00057,9.03724]
[1780173096327,22.18,73838.46,0.7,-0.28214,0.00057,9.02595]
[1780173102371,22.18,73841.08,0.7,-0.28063,0.00057,9.00294]
[1780173107404,22.18,73843.37,0.7,-0.27932,0.00057,8.98283]
[1780173113608,22.18,73845.2,0.7,-0.27828,0.00057,8.96673]
[1780173115460,22.18,73850.41,0.7,-0.27533,0.00056,8.92063]
[1780173116467,22.18,73853.76,0.7,-0.27344,0.00056,8.89076]
[1780173120495,22.18,73857.31,0.7,-0.27144,0.00056,8.85885]
[1780173125531,22.18,73856.13,0.7,-0.2721,0.00056,8.86936]
[1780173130566,22.17,73856.12,0.7,-0.2721,0.00056,8.86936]
[1780173135601,22.17,73855.54,0.7,-0.27242,0.00056,8.87449]
[1780173141642,22.17,73852.62,0.7,-0.27405,0.00056,8.90038]
[1780173146678,22.17,73849.54,0.7,-0.27578,0.00056,8.92768]
[1780173149568,22.17,73849.31,0.7,-0.27592,0.00056,8.92982]
[1780173149703,22.17,73849.12,0.7,-0.27603,0.00056,8.93156]
[1780173152568,22.17,73849.12,0.7,-0.27603,0.00056,8.93156]
[1780173152651,22.17,73849.12,0.7,-0.27603,0.00056,8.93156]
[1780173158165,22.18,73848.81,0.7,-0.27608,0.00056,8.92589]
[1780173163798,22.18,73850.38,0.7,-0.27522,0.00056,8.91236]
[1780173167110,22.18,73850.35,0.7,-0.27525,0.00056,8.91284]
[1780173167827,22.18,73849.31,0.7,-0.27584,0.00056,8.92213]
[1780173172862,22.18,73853.29,0.7,-0.27361,0.00056,8.88694]
[1780173179066,22.18,73853.43,0.7,-0.27353,0.00056,8.88563]
[1780173186707,22.18,73853.22,0.7,-0.27364,0.00056,8.88747]
[1780173193003,22.18,73850.39,0.7,-0.27523,0.00056,8.91247]
[1780173198037,22.18,73849.89,0.7,-0.2755,0.00056,8.91679]
[1780173203073,22.18,73849.68,0.7,-0.27561,0.00056,8.91851]
[1780173208107,22.18,73850.22,0.7,-0.2753,0.00056,8.91362]
[1780173213143,22.18,73851.13,0.7,-0.27464,0.00056,8.8967]
[1780173219346,22.18,73851.38,0.7,-0.2745,0.00056,8.89446]
[1780173225260,22.18,73852.23,0.7,-0.27402,0.00056,8.88691]
[1780173232280,22.18,73849.79,0.7,-0.27539,0.00056,8.90857]
[1780173239486,22.18,73848.98,0.7,-0.27584,0.00056,8.91557]
[1780173245960,22.18,73848.98,0.7,-0.27584,0.00056,8.91557]
[1780173245991,22.18,73848.98,0.7,-0.27584,0.00056,8.91557]
[1780173251413,22.17,73851.64,0.7,-0.27432,0.00056,8.89173]
[1780173256448,22.17,73851.33,0.7,-0.2745,0.00056,8.89448]
[1780173261483,22.17,73851.77,0.7,-0.27425,0.00056,8.89058]
[1780173267524,22.17,73849.35,0.7,-0.27561,0.00056,8.91198]
[1780173273566,22.17,73848.92,0.7,-0.2757,0.00057,8.90686]
[1780173278603,22.17,73850.14,0.7,-0.275,0.00056,8.89594]
[1780173283864,22.17,73850.65,0.7,-0.27471,0.00056,8.89139]
[1780173289836,22.17,73850.08,0.7,-0.27503,0.00056,8.89632]
[1780173295722,22.17,73850.76,0.7,-0.27462,0.00056,8.88984]
[1780173301765,22.16,73851.78,0.7,-0.274,0.00056,8.88006]
[1780173306798,22.16,73852.24,0.7,-0.2737,0.00056,8.87539]
[1780173311173,22.16,73852.28,0.7,-0.27365,0.00056,8.87461]
[1780173311883,22.16,73838.41,0.7,-0.28152,0.00057,8.99664]
[1780173313953,22.16,73833.49,0.7,-0.28434,0.00057,9.03924]
[1780173318971,22.15,73834.67,0.7,-0.28365,0.00057,9.02888]
[1780173324021,22.15,73834.9,0.7,-0.2835,0.00057,9.02661]
[1780173329079,22.15,73834.71,0.7,-0.28359,0.00057,9.028]
[1780173334102,22.15,73834.56,0.7,-0.28352,0.00057,9.02032]
[1780173339116,22.15,73834.79,0.7,-0.28337,0.00057,9.01809]
[1780173344156,22.14,73834.7,0.7,-0.28341,0.00057,9.01861]
[1780173349209,22.14,73834.88,0.7,-0.28329,0.00057,9.0168]
[1780173354229,22.14,73835.03,0.7,-0.28319,0.00057,9.01526]
[1780173359251,22.14,73834.53,0.7,-0.28346,0.00057,9.01933]
[1780173361460,22.14,73834.75,0.7,-0.28333,0.00057,9.01733]
[1780173361490,22.14,73834.75,0.7,-0.28333,0.00057,9.01733]
[1780173370401,22.14,73839.83,0.7,-0.28039,0.00057,8.97288]
[1780173376282,22.13,73840.4,0.7,-0.28006,0.00057,8.96779]
[1780173381316,22.13,73841.35,0.7,-0.27952,0.00057,8.9594]
[1780173386351,22.13,73841.93,0.7,-0.27918,0.00057,8.95424]
[1780173393270,22.13,73841.66,0.7,-0.27933,0.00057,8.95657]
[1780173399763,22.13,73841.42,0.7,-0.27932,0.00057,8.94985]
[1780173400319,22.13,73841.3,0.7,-0.2794,0.00057,8.95099]
[1780173400397,22.13,73841.3,0.7,-0.2794,0.00057,8.95099]
[1780173400531,22.13,73841.3,0.7,-0.2794,0.00057,8.95099]
[1780173400571,22.13,73841.3,0.7,-0.2794,0.00057,8.95099]
[1780173400737,22.13,73841.3,0.7,-0.2794,0.00057,8.95099]
[1780173400986,22.13,73855.2,0.7,-0.27153,0.00056,8.82771]
[1780173402465,22.13,73860.92,0.7,-0.26831,0.00056,8.77588]
[1780173403330,22.13,73860.92,0.7,-0.26831,0.00056,8.77588]
[1780173403460,22.13,73860.92,0.7,-0.26831,0.00056,8.77588]
[1780173403500,22.13,73864.54,0.7,-0.26629,0.00056,8.74295]
[1780173405588,22.13,73860.77,0.7,-0.2684,0.00056,8.77733]
[1780173410316,22.14,73861.09,0.7,-0.26823,0.00056,8.77466]
[1780173412180,22.14,73855.53,0.7,-0.27136,0.00056,8.82505]
[1780173412441,22.14,73855.53,0.7,-0.27136,0.00056,8.82505]
[1780173413085,22.14,73853.96,0.7,-0.27224,0.00056,8.83919]
[1780173418126,22.14,73854.72,0.7,-0.27182,0.00056,8.83238]
[1780173423161,22.14,73854.66,0.7,-0.27186,0.00056,8.83299]
[1780173426161,22.14,73859.47,0.7,-0.26916,0.00056,8.78965]
[1780173431213,22.14,73862.26,0.7,-0.26762,0.00056,8.76464]
[1780173436132,22.14,73867.61,0.7,-0.26467,0.00056,8.71619]
[1780173438110,22.14,73873.28,0.7,-0.26154,0.00055,8.66414]
[1780173443138,22.15,73875.38,0.7,-0.26042,0.00055,8.64533]
[1780173446068,22.15,73879.24,0.7,-0.25835,0.00055,8.61011]
[1780173450057,22.16,73875.72,0.7,-0.26031,0.00055,8.64338]
[1780173452116,22.16,73867.51,0.7,-0.26471,0.00056,8.71049]
[1780173457172,22.16,73865.01,0.7,-0.26614,0.00056,8.73405]
[1780173462187,22.17,73863.19,0.7,-0.26719,0.00056,8.75122]
[1780173467238,22.17,73863.38,0.7,-0.26711,0.00056,8.75]
[1780173472251,22.17,73864.68,0.7,-0.26642,0.00056,8.73871]
[1780173477310,22.18,73864.73,0.7,-0.26643,0.00056,8.73885]
[1780173478676,22.18,73862.78,0.7,-0.26752,0.00056,8.75672]
[1780173478752,22.18,73862.78,0.7,-0.26752,0.00056,8.75672]
[1780173478996,22.18,73862.84,0.7,-0.2675,0.00056,8.7563]
[1780173481164,22.18,73861.6,0.7,-0.26819,0.00056,8.76766]
[1780173481173,22.18,73860.63,0.7,-0.26874,0.00056,8.77654]
[1780173489066,22.18,73859.89,0.7,-0.2692,0.00056,8.78389]
[1780173494101,22.19,73859.8,0.7,-0.26927,0.00056,8.78512]
[1780173496116,22.19,73854.66,0.7,-0.27217,0.00056,8.83151]
[1780173497121,22.19,73850.03,0.7,-0.27478,0.00057,8.87282]
[1780173503164,22.19,73850.0,0.7,-0.27479,0.00057,8.87307]
[1780173508200,22.19,73852.8,0.7,-0.27322,0.00056,8.84822]
[1780173518270,22.19,73854.46,0.7,-0.27216,0.00056,8.82492]
[1780173523306,22.19,73854.72,0.7,-0.27203,0.00056,8.82281]
[1780173525199,22.19,73851.48,0.7,-0.27386,0.00056,8.85182]
[1780173530354,22.19,73852.46,0.7,-0.27331,0.00056,8.84318]
[1780173535234,22.19,73855.66,0.7,-0.27152,0.00056,8.81468]
[1780173540267,22.2,73855.57,0.7,-0.27158,0.00056,8.81571]
[1780173545466,22.2,73855.74,0.7,-0.2715,0.00056,8.81446]
[1780173549493,22.2,73851.74,0.7,-0.27376,0.00056,8.85035]
[1780173554527,22.2,73849.76,0.7,-0.27488,0.00057,8.86792]
[1780173558555,22.2,73844.53,0.7,-0.27786,0.00057,8.91423]
[1780173563591,22.2,73841.37,0.7,-0.27967,0.00057,8.94212]
[1780173568642,22.2,73838.98,0.7,-0.28104,0.00057,8.96305]
[1780173573660,22.2,73840.08,0.7,-0.28027,0.00057,8.94473]
[1780173581880,22.2,73840.52,0.7,-0.28003,0.00057,8.94103]
[1780173591950,22.2,73840.28,0.7,-0.28016,0.00057,8.94306]
[1780173596951,22.2,73840.84,0.7,-0.27984,0.00057,8.93816]
[1780173603878,22.21,73841.11,0.7,-0.27971,0.00057,8.93614]
[1780173608910,22.21,73841.18,0.7,-0.27966,0.00057,8.93547]
[1780173619396,22.2,73841.46,0.7,-0.2795,0.00057,8.93299]
[1780173624419,22.2,73842.67,0.7,-0.27881,0.00057,8.92235]
[1780173632231,22.2,73842.81,0.7,-0.27859,0.00057,8.91242]
[1780173638115,22.21,73842.7,0.7,-0.27866,0.00057,8.91345]
[1780173644029,22.21,73841.41,0.7,-0.2794,0.00057,8.92477]
[1780173644157,22.21,73841.41,0.7,-0.2794,0.00057,8.92479]
[1780173646137,22.21,73841.41,0.7,-0.2794,0.00057,8.92479]
[1780173648182,22.21,73840.38,0.7,-0.27999,0.00057,8.93377]
[1780173648283,22.21,73840.38,0.7,-0.27999,0.00057,8.93376]
[1780173653794,22.21,73839.9,0.7,-0.28026,0.00057,8.93789]
[1780173659040,22.2,73838.69,0.7,-0.28094,0.00057,8.94833]
[1780173664297,22.2,73839.58,0.7,-0.28042,0.00057,8.94042]
[1780173672353,22.2,73839.81,0.7,-0.28028,0.00057,8.93823]
[1780173673108,22.2,73839.81,0.7,-0.28028,0.00057,8.93823]
[1780173673360,22.2,73839.81,0.7,-0.28028,0.00057,8.93821]
[1780173675109,22.2,73839.76,0.7,-0.2803,0.00057,8.93862]
[1780173675147,22.2,73839.76,0.7,-0.2803,0.00057,8.93862]
[1780173680408,22.2,73839.97,0.7,-0.28018,0.00057,8.93666]
[1780173686451,22.2,73838.77,0.7,-0.28086,0.00057,8.94699]
[1780173690073,22.2,73832.47,0.7,-0.28446,0.00058,9.00128]
[1780173695558,22.2,73833.17,0.7,-0.2839,0.00058,8.98619]
[1780173702725,22.19,73833.05,0.7,-0.28393,0.00058,8.98672]
[1780173712795,22.19,73834.74,0.7,-0.28292,0.00057,8.97155]
[1780173718720,22.19,73839.14,0.7,-0.28038,0.00057,8.93311]
[1780173726775,22.19,73839.46,0.7,-0.28019,0.00057,8.93023]
[1780173732937,22.18,73838.89,0.7,-0.28051,0.00057,8.93513]
[1780173738858,22.18,73838.76,0.7,-0.28058,0.00057,8.93617]
[1780173744901,22.18,73838.61,0.7,-0.28066,0.00057,8.93738]
[1780173750944,22.18,73838.17,0.7,-0.28091,0.00057,8.9411]
[1780173756203,22.18,73838.26,0.7,-0.28071,0.00057,8.93148]
[1780173759543,22.18,73834.36,0.7,-0.28294,0.00058,8.96522]
[1780173759589,22.18,73834.36,0.7,-0.28294,0.00058,8.96522]
[1780173762641,22.18,73835.36,0.7,-0.28235,0.00058,8.95632]
[1780173763382,22.18,73838.16,0.7,-0.28074,0.00057,8.93198]
[1780173768420,22.18,73838.35,0.7,-0.28063,0.00057,8.93027]
[1780173773455,22.18,73838.4,0.7,-0.28059,0.00057,8.92976]
[1780173778502,22.18,73838.46,0.7,-0.28055,0.00057,8.92914]
[1780173783550,22.18,73838.43,0.7,-0.28057,0.00057,8.92932]
[1780173788570,22.18,73838.36,0.7,-0.2806,0.00057,8.92986]
[1780173793583,22.18,73836.66,0.7,-0.28157,0.00057,8.94454]
[1780173798628,22.17,73836.68,0.7,-0.28155,0.00057,8.94424]
[1780173803647,22.17,73836.6,0.7,-0.28159,0.00057,8.94482]
[1780173808728,22.17,73837.05,0.7,-0.28132,0.00057,8.9408]
[1780173813779,22.17,73837.21,0.7,-0.28108,0.00057,8.93052]
[1780173818807,22.17,73836.23,0.7,-0.28164,0.00057,8.93893]
[1780173823856,22.17,73836.27,0.7,-0.28161,0.00057,8.93847]
[1780173828873,22.17,73836.25,0.7,-0.28161,0.00058,8.93853]
[1780173833891,22.17,73836.25,0.7,-0.28161,0.00058,8.93844]
[1780173838898,22.17,73836.56,0.7,-0.28142,0.00057,8.93565]
[1780173843953,22.17,73836.56,0.7,-0.28142,0.00057,8.93555]
[1780173848954,22.17,73836.57,0.7,-0.2814,0.00057,8.93537]
[1780173853970,22.17,73836.79,0.7,-0.28127,0.00057,8.93337]
[1780173859018,22.17,73836.79,0.7,-0.28127,0.00057,8.93328]
[1780173864054,22.17,73837.2,0.7,-0.28102,0.00057,8.92962]
[1780173866510,22.16,73832.62,0.7,-0.28365,0.00058,8.96915]
[1780173871511,22.16,73831.57,0.7,-0.28424,0.00058,8.97796]
[1780173876558,22.16,73831.07,0.7,-0.28437,0.00058,8.97318]
[1780173881575,22.16,73832.3,0.7,-0.28364,0.00058,8.96235]
[1780173886583,22.16,73832.44,0.7,-0.28355,0.00058,8.96093]
[1780173891604,22.16,73834.2,0.7,-0.28252,0.00058,8.94553]
[1780173896635,22.15,73835.17,0.7,-0.28195,0.00058,8.937]
[1780173901645,22.15,73835.44,0.7,-0.28179,0.00058,8.93455]
[1780173906665,22.15,73836.03,0.7,-0.28145,0.00058,8.92933]
[1780173911694,22.15,73835.99,0.7,-0.28146,0.00058,8.92959]
[1780173916692,22.15,73839.54,0.7,-0.27942,0.00057,8.89852]
[1780173921704,22.15,73838.58,0.7,-0.27997,0.00057,8.90692]
[1780173926726,22.15,73837.53,0.7,-0.28057,0.00057,8.91608]
[1780173931757,22.15,73837.18,0.7,-0.28063,0.00058,8.9103]
[1780173936760,22.15,73836.83,0.7,-0.28083,0.00058,8.91334]
[1780173941766,22.15,73835.75,0.7,-0.28145,0.00058,8.92274]
[1780173946783,22.15,73835.46,0.7,-0.28161,0.00058,8.92521]
[1780173951793,22.15,73835.79,0.7,-0.28142,0.00058,8.92229]
[1780173956812,22.15,73835.6,0.7,-0.28153,0.00058,8.92391]
[1780173961814,22.15,73834.76,0.7,-0.28201,0.00058,8.93117]
[1780173966847,22.15,73834.45,0.7,-0.28218,0.00058,8.93378]
[1780173971893,22.15,73834.6,0.7,-0.28209,0.00058,8.93239]
[1780173976950,22.15,73834.67,0.7,-0.28205,0.00058,8.93171]
[1780173981979,22.15,73836.14,0.7,-0.28119,0.00058,8.91887]
[1780173986984,22.15,73837.12,0.7,-0.28063,0.00058,8.91031]
[1780173992013,22.15,73837.7,0.7,-0.28015,0.00058,8.89644]
[1780173997070,22.15,73837.92,0.7,-0.28003,0.00058,8.89453]
[1780174002115,22.15,73837.99,0.7,-0.27999,0.00058,8.89394]
[1780174007120,22.15,73837.99,0.7,-0.27999,0.00058,8.89396]
[1780174012144,22.15,73838.35,0.7,-0.27978,0.00058,8.89072]
[1780174017163,22.14,73838.42,0.7,-0.27971,0.00058,8.88979]
[1780174017619,22.14,73834.63,0.7,-0.28189,0.00058,8.92271]
[1780174022622,22.14,73835.96,0.7,-0.28111,0.00058,8.91098]
[1780174027658,22.14,73835.76,0.7,-0.28122,0.00058,8.91262]
[1780174032707,22.14,73835.56,0.7,-0.28133,0.00058,8.91427]
[1780174037732,22.14,73835.81,0.7,-0.28118,0.00058,8.91199]
[1780174042773,22.14,73835.81,0.7,-0.28117,0.00058,8.91187]
[1780174047814,22.14,73836.19,0.7,-0.28095,0.00058,8.90847]
[1780174052859,22.14,73836.69,0.7,-0.28051,0.00058,8.89519]
[1780174057881,22.14,73836.88,0.7,-0.28038,0.00058,8.89326]
[1780174062893,22.13,73837.03,0.7,-0.28026,0.00058,8.89138]
[1780174067923,22.13,73837.13,0.7,-0.28017,0.00058,8.89005]
[1780174072938,22.13,73837.11,0.7,-0.28017,0.00058,8.89008]
[1780174077957,22.13,73837.46,0.7,-0.27997,0.00058,8.88698]
[1780174082988,22.13,73837.71,0.7,-0.27981,0.00058,8.88458]
[1780174088015,22.13,73837.79,0.7,-0.27976,0.00058,8.88386]
[1780174093039,22.13,73836.64,0.7,-0.28043,0.00058,8.89391]
[1780174098062,22.12,73836.37,0.7,-0.28058,0.00058,8.89621]
[1780174103142,22.12,73836.27,0.7,-0.28063,0.00058,8.897]
[1780174108173,22.12,73835.96,0.7,-0.2808,0.00058,8.89961]
[1780174113202,22.12,73836.58,0.7,-0.28029,0.00058,8.88527]
[1780174118206,22.12,73837.02,0.7,-0.28004,0.00058,8.88136]
[1780174123235,22.12,73837.28,0.7,-0.27986,0.00058,8.87873]
[1780174128289,22.12,73838.02,0.7,-0.2794,0.00058,8.87171]
[1780174133297,22.11,73838.01,0.7,-0.27937,0.00058,8.87128]
[1780174136813,22.11,73841.49,0.7,-0.27735,0.00057,8.84024]
[1780174141814,22.11,73843.43,0.7,-0.27623,0.00057,8.8231]
[1780174142878,22.11,73847.34,0.7,-0.274,0.00057,8.78828]
[1780174147919,22.11,73848.24,0.7,-0.27347,0.00057,8.7801]
[1780174152954,22.1,73848.24,0.7,-0.27344,0.00057,8.77957]
[1780174157985,22.1,73847.54,0.7,-0.2738,0.00057,8.78518]
[1780174159830,22.1,73840.96,0.7,-0.27755,0.00057,8.84339]
[1780174160842,22.1,73836.46,0.7,-0.28014,0.00058,8.88288]
[1780174165871,22.1,73836.33,0.7,-0.28021,0.00058,8.884]
[1780174170912,22.09,73836.47,0.7,-0.28011,0.00058,8.88241]
[1780174172999,22.09,73836.6,0.7,-0.27988,0.00058,8.87221]
[1780174173826,22.09,73840.08,0.7,-0.27786,0.00058,8.8415]
[1780174174902,22.09,73843.27,0.7,-0.27602,0.00057,8.81319]
[1780174179910,22.09,73843.74,0.7,-0.27577,0.00057,8.80925]
[1780174184938,22.1,73843.6,0.7,-0.27587,0.00057,8.81088]
[1780174189952,22.1,73842.71,0.7,-0.2764,0.00057,8.81908]
[1780174195001,22.1,73842.71,0.7,-0.27642,0.00057,8.81938]
[1780174197688,22.1,73842.71,0.7,-0.27643,0.00057,8.81949]
[1780174202713,22.1,73841.21,0.7,-0.27729,0.00057,8.83282]
[1780174207728,22.1,73839.96,0.7,-0.27799,0.00058,8.84356]
[1780174211865,22.1,73830.74,0.7,-0.28331,0.00058,8.92383]
[1780174212851,22.1,73826.49,0.7,-0.28578,0.00058,8.96044]
[1780174215852,22.1,73832.66,0.7,-0.28218,0.00058,8.90697]
[1780174220867,22.1,73834.96,0.7,-0.28085,0.00058,8.88693]
[1780174225880,22.1,73835.31,0.7,-0.28065,0.00058,8.88392]
[1780174230893,22.1,73835.22,0.7,-0.28071,0.00058,8.88478]
[1780174235919,22.1,73834.68,0.7,-0.28088,0.00058,8.88072]
[1780174238893,22.1,73827.36,0.7,-0.28514,0.00058,8.94423]
[1780174243907,22.1,73827.63,0.7,-0.28497,0.00058,8.94177]
[1780174248945,22.09,73828.63,0.7,-0.28437,0.00058,8.93294]
[1780174250947,22.09,73837.67,0.7,-0.27912,0.00058,8.85411]
[1780174255961,22.09,73838.02,0.7,-0.27892,0.00058,8.85106]
[1780174260991,22.09,73838.61,0.7,-0.27858,0.00058,8.84587]
[1780174266004,22.09,73838.78,0.7,-0.27846,0.00058,8.84397]
[1780174271022,22.09,73838.78,0.7,-0.27847,0.00058,8.84411]
[1780174276035,22.09,73837.84,0.7,-0.27902,0.00058,8.85249]
[1780174281043,22.09,73838.44,0.7,-0.27868,0.00058,8.84732]
[1780174281626,22.09,73838.44,0.7,-0.27868,0.00058,8.84732]
[1780174281639,22.09,73838.44,0.7,-0.27868,0.00058,8.84732]
[1780174281739,22.09,73838.44,0.7,-0.27868,0.00058,8.84732]
[1780174281750,22.09,73838.44,0.7,-0.27868,0.00058,8.84732]
[1780174281925,22.09,73838.44,0.7,-0.27868,0.00058,8.84732]
[1780174281991,22.09,73838.26,0.7,-0.27878,0.00058,8.84893]
[1780174283696,22.09,73834.76,0.7,-0.28081,0.00058,8.87966]
[1780174284659,22.09,73834.76,0.7,-0.28081,0.00058,8.87966]
[1780174284743,22.09,73834.98,0.7,-0.28068,0.00058,8.87773]
[1780174290054,22.09,73835.36,0.7,-0.28046,0.00058,8.87446]
[1780174295905,22.1,73836.67,0.7,-0.27957,0.00058,8.85427]
[1780174302829,22.1,73836.83,0.7,-0.2795,0.00058,8.85315]
[1780174309002,22.1,73836.51,0.7,-0.27969,0.00058,8.85617]
[1780174312410,22.1,73839.16,0.7,-0.27817,0.00058,8.83298]
[1780174312432,22.1,73839.16,0.7,-0.27817,0.00058,8.83298]
[1780174315023,22.1,73842.62,0.7,-0.27617,0.00057,8.80229]
[1780174314914,22.1,73847.03,0.7,-0.27364,0.00057,8.76297]
[1780174315988,22.1,73847.71,0.7,-0.27325,0.00057,8.7569]
[1780174319983,22.1,73850.83,0.7,-0.27148,0.00057,8.72895]
[1780174322004,22.1,73856.1,0.7,-0.26847,0.00057,8.68108]
[1780174323978,22.1,73860.57,0.7,-0.26594,0.00056,8.64016]
[1780174329013,22.1,73859.76,0.7,-0.2664,0.00056,8.64767]
[1780174334051,22.1,73860.26,0.7,-0.26612,0.00056,8.64308]
[1780174339140,22.1,73860.7,0.7,-0.26587,0.00056,8.63904]
[1780174342060,22.1,73854.39,0.7,-0.26944,0.00057,8.69656]
[1780174347069,22.1,73855.43,0.7,-0.26884,0.00057,8.6869]
[1780174352072,22.09,73855.43,0.7,-0.26882,0.00057,8.68663]
[1780174356150,22.09,73858.04,0.7,-0.26717,0.00057,8.65366]
[1780174361172,22.09,73857.63,0.7,-0.2674,0.00057,8.65732]
[1780174366232,22.1,73854.57,0.7,-0.26917,0.00057,8.68564]
[1780174371274,22.1,73853.18,0.7,-0.26998,0.00057,8.69863]
[1780174371363,22.1,73853.18,0.7,-0.26998,0.00057,8.69863]
[1780174371423,22.1,73853.18,0.7,-0.26998,0.00057,8.69863]
[1780174371554,22.1,73853.18,0.7,-0.26998,0.00057,8.69871]
[1780174375459,22.1,73852.64,0.7,-0.2703,0.00057,8.70374]
[1780174375840,22.1,73852.64,0.7,-0.2703,0.00057,8.70374]
[1780174375897,22.1,73852.64,0.7,-0.2703,0.00057,8.70374]
[1780174376059,22.1,73852.64,0.7,-0.2703,0.00057,8.70374]
[1780174376115,22.1,73852.64,0.7,-0.2703,0.00057,8.70374]
[1780174376037,22.1,73859.41,0.7,-0.26647,0.00056,8.64231]
[1780174376343,22.1,73859.41,0.7,-0.26647,0.00056,8.64231]
[1780174376665,22.1,73875.27,0.7,-0.25759,0.00056,8.49527]
[1780174378205,22.1,73875.25,0.7,-0.2576,0.00056,8.49546]
[1780174378365,22.1,73881.59,0.7,-0.2541,0.00055,8.43566]
[1780174383400,22.1,73881.41,0.7,-0.2542,0.00055,8.43742]
[1780174388618,22.1,73882.19,0.7,-0.25377,0.00055,8.42999]
[1780174389570,22.1,73872.79,0.7,-0.25897,0.00056,8.51848]
[1780174390595,22.1,73872.79,0.7,-0.25897,0.00056,8.51848]
[1780174390655,22.1,73872.79,0.7,-0.25897,0.00056,8.51848]
[1780174392627,22.1,73871.1,0.7,-0.25993,0.00056,8.53465]
[1780174392920,22.1,73870.79,0.7,-0.26011,0.00056,8.53768]
[1780174394479,22.11,73866.85,0.7,-0.26233,0.00056,8.57456]
[1780174399738,22.11,73864.72,0.7,-0.26355,0.00056,8.59463]
[1780174399840,22.11,73860.87,0.7,-0.26572,0.00056,8.63012]
[1780174402101,22.11,73861.02,0.7,-0.26564,0.00056,8.62882]
[1780174403005,22.11,73861.09,0.7,-0.26562,0.00056,8.62854]
[1780174408044,22.12,73859.22,0.7,-0.26671,0.00056,8.64626]
[1780174413085,22.12,73858.53,0.7,-0.26698,0.00057,8.64406]
[1780174418085,22.12,73858.03,0.7,-0.26728,0.00057,8.64882]
[1780174423090,22.12,73857.0,0.7,-0.26787,0.00057,8.65842]
[1780174428173,22.12,73857.51,0.7,-0.2676,0.00057,8.65398]
[1780174433190,22.12,73858.42,0.7,-0.2671,0.00057,8.64598]
[1780174438208,22.13,73858.75,0.7,-0.26693,0.00057,8.64324]
[1780174443228,22.13,73863.92,0.7,-0.26403,0.00056,8.59614]
[1780174448249,22.13,73865.29,0.7,-0.26329,0.00056,8.58402]
[1780174453290,22.14,73865.53,0.7,-0.26319,0.00056,8.58237]
[1780174458297,22.14,73863.57,0.7,-0.26433,0.00056,8.60094]
[1780174463301,22.14,73864.29,0.7,-0.26395,0.00056,8.59478]
[1780174468351,22.15,73864.74,0.7,-0.26372,0.00056,8.59111]
[1780174473386,22.15,73865.52,0.7,-0.26316,0.00056,8.5754]
[1780174478396,22.15,73865.31,0.7,-0.26331,0.00056,8.57783]
[1780174483410,22.15,73865.19,0.7,-0.26341,0.00056,8.57941]
[1780174488486,22.16,73865.37,0.7,-0.26333,0.00056,8.5782]
[1780174493523,22.16,73866.83,0.7,-0.26254,0.00056,8.56521]
[1780174498598,22.16,73869.09,0.7,-0.26131,0.00056,8.54482]
[1780174503615,22.17,73866.75,0.7,-0.26265,0.00056,8.56707]
[1780174508692,22.17,73866.71,0.7,-0.26271,0.00056,8.56793]
[1780174513697,22.17,73866.84,0.7,-0.26266,0.00056,8.56722]
[1780174518704,22.18,73867.27,0.7,-0.26245,0.00056,8.56375]
[1780174523749,22.18,73867.39,0.7,-0.26242,0.00056,8.56316]
[1780174528804,22.18,73866.84,0.7,-0.26275,0.00056,8.56874]
[1780174533838,22.19,73866.68,0.7,-0.26272,0.00056,8.56169]
[1780174538851,22.19,73866.83,0.7,-0.26267,0.00056,8.56082]
[1780174543931,22.19,73866.87,0.7,-0.26267,0.00056,8.56095]
[1780174547211,22.2,73861.29,0.7,-0.26583,0.00056,8.61248]
[1780174552211,22.2,73861.23,0.7,-0.26588,0.00056,8.61336]
[1780174557228,22.2,73861.13,0.7,-0.26598,0.00056,8.61503]
[1780174562279,22.2,73860.93,0.7,-0.26611,0.00056,8.61704]
[1780174567285,22.21,73859.87,0.7,-0.26672,0.00056,8.62699]
[1780174572345,22.21,73856.85,0.7,-0.26844,0.00057,8.65467]
[1780174577363,22.21,73856.54,0.7,-0.26864,0.00057,8.65775]
[1780174582379,22.21,73855.77,0.7,-0.26909,0.00057,8.66498]
[1780174587428,22.22,73855.44,0.7,-0.26931,0.00057,8.6685]
[1780174592434,22.22,73854.06,0.7,-0.26994,0.00057,8.67199]
[1780174597445,22.22,73854.36,0.7,-0.2698,0.00057,8.66981]
[1780174602543,22.22,73854.43,0.7,-0.26977,0.00057,8.66921]
[1780174607580,22.22,73854.67,0.7,-0.26964,0.00057,8.66721]
[1780174612634,22.22,73854.76,0.7,-0.26961,0.00057,8.66669]
[1780174617674,22.23,73855.85,0.7,-0.26903,0.00057,8.65754]
[1780174622685,22.23,73855.85,0.7,-0.26908,0.00057,8.65827]
[1780174627703,22.23,73855.82,0.7,-0.26911,0.00057,8.65874]
[1780174632736,22.23,73854.27,0.7,-0.26999,0.00057,8.67275]
[1780174637788,22.24,73854.48,0.7,-0.26988,0.00057,8.67112]
[1780174642830,22.24,73854.55,0.7,-0.26985,0.00057,8.67051]
[1780174647833,22.24,73854.58,0.7,-0.26983,0.00057,8.67026]
[1780174652930,22.24,73854.94,0.7,-0.26948,0.00057,8.65807]
[1780174657971,22.24,73854.79,0.7,-0.26957,0.00057,8.65959]
[1780174662990,22.24,73855.42,0.7,-0.26922,0.00057,8.65397]
[1780174668006,22.24,73855.82,0.7,-0.269,0.00057,8.65044]
[1780174673060,22.24,73855.82,0.7,-0.269,0.00057,8.65053]
[1780174678090,22.24,73855.82,0.7,-0.26901,0.00057,8.65062]
[1780174683114,22.24,73857.1,0.7,-0.26829,0.00057,8.63916]
[1780174684418,22.24,73861.11,0.7,-0.26603,0.00056,8.6028]
[1780174686414,22.24,73865.07,0.7,-0.26381,0.00056,8.56676]
[1780174691459,22.24,73866.42,0.7,-0.26308,0.00056,8.55483]
[1780174692876,22.25,73866.54,0.7,-0.26302,0.00056,8.55382]
[1780174692922,22.25,73866.54,0.7,-0.26302,0.00056,8.55382]
[1780174693024,22.25,73866.54,0.7,-0.26303,0.00056,8.55391]
[1780174698596,22.25,73866.55,0.7,-0.26304,0.00056,8.55412]
[1780174703631,22.25,73866.72,0.7,-0.26297,0.00056,8.55294]
[1780174711836,22.25,73865.88,0.7,-0.26332,0.00056,8.5522]
[1780174721906,22.26,73865.75,0.7,-0.26343,0.00056,8.55395]
[1780174729813,22.26,73865.69,0.7,-0.26348,0.00056,8.55478]
[1780174735856,22.26,73865.71,0.7,-0.26347,0.00056,8.55476]
[1780174741853,22.26,73865.58,0.7,-0.26355,0.00056,8.55604]
[1780174752121,22.26,73864.58,0.7,-0.26415,0.00056,8.56575]
[1780174755994,22.26,73860.85,0.7,-0.26624,0.00056,8.5997]
[1780174761089,22.26,73858.67,0.7,-0.26747,0.00056,8.61952]
[1780174767072,22.27,73859.54,0.7,-0.26699,0.00056,8.61185]
[1780174772261,22.27,73861.29,0.7,-0.26585,0.00056,8.58695]
[1780174778149,22.27,73860.38,0.7,-0.26639,0.00056,8.59557]
[1780174783184,22.27,73861.0,0.7,-0.26605,0.00056,8.59018]
[1780174789226,22.27,73861.84,0.7,-0.2656,0.00056,8.58288]
[1780174792402,22.27,73868.92,0.7,-0.26163,0.00056,8.51799]
[1780174794818,22.27,73871.87,0.7,-0.25998,0.00056,8.49072]
[1780174797282,22.27,73877.4,0.7,-0.25692,0.00055,8.43942]
[1780174798162,22.27,73877.4,0.7,-0.25692,0.00055,8.43942]
[1780174798289,22.27,73878.67,0.7,-0.25623,0.00055,8.42763]
[1780174801128,22.27,73878.93,0.7,-0.25609,0.00055,8.42537]
[1780174801538,22.27,73878.93,0.7,-0.25609,0.00055,8.42537]
[1780174801572,22.27,73886.4,0.7,-0.25199,0.00055,8.35518]
[1780174801825,22.27,73886.4,0.7,-0.25199,0.00055,8.35518]
[1780174803958,22.28,73888.2,0.7,-0.25101,0.00055,8.33822]
[1780174804331,22.28,73888.2,0.7,-0.25103,0.00055,8.33857]
[1780174812179,22.28,73888.35,0.7,-0.25096,0.00055,8.33724]
[1780174818431,22.28,73889.73,0.7,-0.25022,0.00054,8.32447]
[1780174823468,22.28,73890.09,0.7,-0.25004,0.00054,8.3212]
[1780174830407,22.28,73890.2,0.7,-0.24998,0.00054,8.32028]
[1780174830480,22.28,73890.2,0.7,-0.24998,0.00054,8.32028]
[1780174830482,22.28,73889.94,0.7,-0.25013,0.00054,8.32283]
[1780174831454,22.28,73889.94,0.7,-0.25013,0.00054,8.32283]
[1780174831607,22.28,73886.75,0.7,-0.25171,0.00055,8.34398]
[1780174831889,22.28,73886.75,0.7,-0.25171,0.00055,8.34398]
[1780174831939,22.28,73886.75,0.7,-0.25171,0.00055,8.34398]
[1780174832530,22.28,73886.44,0.7,-0.25188,0.00055,8.34694]
[1780174833068,22.28,73886.44,0.7,-0.25188,0.00055,8.34694]
[1780174833116,22.28,73886.44,0.7,-0.25188,0.00055,8.34694]
[1780174833449,22.28,73886.44,0.7,-0.25188,0.00055,8.34694]
[1780174833537,22.28,73881.42,0.7,-0.25464,0.00055,8.39425]
[1780174840586,22.29,73880.01,0.7,-0.25544,0.00055,8.40798]
[1780174845622,22.29,73879.8,0.7,-0.25559,0.00055,8.41041]
[1780174851663,22.29,73879.24,0.7,-0.25592,0.00055,8.41609]
[1780174856741,22.29,73882.26,0.7,-0.25428,0.00055,8.38821]
[1780174862897,22.3,73883.05,0.7,-0.25389,0.00055,8.38153]
[1780174867957,22.3,73882.11,0.7,-0.25445,0.00055,8.39103]
[1780174876841,22.31,73882.67,0.7,-0.2542,0.00055,8.3868]
[1780174882030,22.31,73879.25,0.7,-0.25613,0.00055,8.4196]
[1780174887918,22.32,73882.44,0.7,-0.25441,0.00055,8.39035]
[1780174889931,22.32,73886.11,0.7,-0.25241,0.00055,8.35613]
[1780174895394,22.32,73886.54,0.7,-0.25204,0.00055,8.34327]
[1780174901014,22.33,73886.17,0.7,-0.25232,0.00055,8.34822]
[1780174902173,22.33,73881.87,0.7,-0.25469,0.00055,8.3888]
[1780174908059,22.34,73884.8,0.7,-0.25313,0.00055,8.36207]
[1780174920143,22.34,73884.15,0.7,-0.25357,0.00055,8.36967]
[1780174922312,22.35,73880.45,0.7,-0.25562,0.00055,8.40458]
[1780174928201,22.35,73879.78,0.7,-0.25602,0.00055,8.41144]
[1780174931223,22.35,73876.54,0.7,-0.25782,0.00055,8.44186]
[1780174937264,22.35,73875.93,0.7,-0.25818,0.00055,8.44787]
[1780174942452,22.36,73876.21,0.7,-0.25804,0.00055,8.44554]
[1780174948342,22.36,73876.22,0.7,-0.25806,0.00055,8.44577]
[1780174955030,22.36,73876.42,0.7,-0.2578,0.00055,8.43503]
[1780174960425,22.36,73876.95,0.7,-0.25748,0.00055,8.42959]
[1780174966472,22.36,73879.36,0.7,-0.25617,0.00055,8.40751]
[1780174972665,22.36,73879.84,0.7,-0.25594,0.00055,8.40359]
[1780174980589,22.36,73879.83,0.7,-0.25596,0.00055,8.40397]
[1780174984778,22.37,73880.64,0.7,-0.25556,0.00055,8.3972]
[1780174984817,22.37,73880.64,0.7,-0.25556,0.00055,8.3972]
[1780174992806,22.37,73880.92,0.7,-0.25545,0.00055,8.3954]
[1780175003730,22.37,73881.56,0.7,-0.25511,0.00055,8.38958]
[1780175008768,22.37,73881.83,0.7,-0.25495,0.00055,8.38685]
[1780175018834,22.38,73882.01,0.7,-0.25471,0.00055,8.37637]
[1780175028906,22.38,73882.34,0.7,-0.25459,0.00055,8.37436]
[1780175034953,22.39,73882.05,0.7,-0.25479,0.00055,8.37771]
[1780175043157,22.39,73882.75,0.7,-0.25446,0.00055,8.37221]
[1780175053226,22.4,73881.97,0.7,-0.25496,0.00055,8.38062]
[1780175061135,22.4,73881.7,0.7,-0.25515,0.00055,8.38402]
[1780175067177,22.41,73880.8,0.7,-0.25568,0.00055,8.39301]
[1780175073368,22.41,73881.02,0.7,-0.25544,0.00055,8.38243]
[1780175079263,22.42,73880.77,0.7,-0.25561,0.00055,8.38537]
[1780175085304,22.42,73881.21,0.7,-0.2554,0.00055,8.38186]
[1780175093509,22.42,73881.8,0.7,-0.25513,0.00055,8.37718]
[1780175099405,22.43,73881.18,0.7,-0.2555,0.00055,8.38354]
[1780175100412,22.43,73874.94,0.7,-0.25895,0.00055,8.44143]
[1780175103433,22.43,73929.01,0.7,-0.22996,0.00052,7.92389]
[1780175104440,22.45,73927.33,0.7,-0.23105,0.00052,7.94464]
[1780175106238,22.47,73926.83,0.7,-0.23153,0.00052,7.95381]
[1780175106311,22.47,73926.83,0.7,-0.23153,0.00052,7.95381]
[1780175106441,22.5,73925.21,0.7,-0.23258,0.00052,7.97366]
[1780175108912,22.54,73922.29,0.7,-0.23452,0.00052,8.01015]
[1780175108960,22.54,73922.29,0.7,-0.23452,0.00052,8.01015]
[1780175109475,22.56,73872.52,0.7,-0.26147,0.00055,8.48343]
[1780175110507,22.56,73868.1,0.7,-0.26391,0.00056,8.52337]
[1780175115569,22.55,73870.88,0.7,-0.26232,0.00055,8.49728]
[1780175118971,22.55,73869.74,0.7,-0.26292,0.00055,8.5071]
[1780175119878,22.55,73870.78,0.7,-0.26233,0.00055,8.49748]
[1780175124953,22.54,73872.63,0.7,-0.26127,0.00055,8.48005]
[1780175129975,22.54,73872.63,0.7,-0.26123,0.00055,8.47947]
[1780175135029,22.54,73874.72,0.7,-0.25989,0.00055,8.45071]
[1780175140062,22.53,73875.49,0.7,-0.25943,0.00055,8.44315]
[1780175140288,22.53,73875.49,0.7,-0.25943,0.00055,8.44315]
[1780175140910,22.53,73875.74,0.7,-0.25929,0.00055,8.44076]
[1780175143290,22.53,73876.06,0.7,-0.2591,0.00055,8.43758]
[1780175143855,22.53,73876.06,0.7,-0.25909,0.00055,8.43743]
[1780175148467,22.52,73876.7,0.7,-0.2587,0.00055,8.43096]
[1780175148911,22.52,73877.4,0.7,-0.2583,0.00055,8.42438]
[1780175150983,22.52,73877.74,0.7,-0.25811,0.00055,8.42112]
[1780175151916,22.52,73877.74,0.7,-0.2581,0.00055,8.42103]
[1780175159076,22.52,73877.74,0.7,-0.2581,0.00055,8.42103]
[1780175164862,22.52,73878.33,0.7,-0.25773,0.00055,8.41476]
[1780175170904,22.51,73879.33,0.7,-0.25715,0.00055,8.40508]
[1780175177953,22.51,73879.56,0.7,-0.257,0.00055,8.40247]
[1780175182991,22.51,73879.23,0.7,-0.25716,0.00055,8.40515]
[1780175188022,22.51,73878.62,0.7,-0.25747,0.00055,8.4104]
[1780175193060,22.5,73878.99,0.7,-0.25709,0.00055,8.39747]
[1780175200953,22.5,73879.19,0.7,-0.25697,0.00055,8.39548]
[1780175200987,22.5,73879.19,0.7,-0.25697,0.00055,8.39548]
[1780175206159,22.5,73879.32,0.7,-0.25683,0.00055,8.39321]
[1780175212339,22.49,73879.84,0.7,-0.2565,0.00055,8.38765]
[1780175218496,22.49,73879.9,0.7,-0.25645,0.00055,8.38676]
[1780175224285,22.49,73880.06,0.7,-0.25634,0.00055,8.38483]
[1780175232937,22.49,73880.78,0.7,-0.25593,0.00055,8.37795]
[1780175238383,22.48,73880.5,0.7,-0.25605,0.00055,8.38002]
[1780175243419,22.48,73880.28,0.7,-0.25616,0.00055,8.3818]
[1780175246442,22.48,73883.51,0.7,-0.25437,0.00055,8.35164]
[1780175250474,22.48,73879.86,0.7,-0.25637,0.00055,8.38548]
[1780175255503,22.48,73880.05,0.7,-0.25609,0.00055,8.37429]
[1780175260538,22.48,73883.7,0.7,-0.25408,0.00055,8.34014]
[1780175267587,22.48,73883.98,0.7,-0.25394,0.00055,8.33776]
[1780175272759,22.48,73883.58,0.7,-0.25416,0.00055,8.3415]
[1780175278663,22.48,73884.16,0.7,-0.25383,0.00055,8.33597]
[1780175283699,22.48,73884.01,0.7,-0.25391,0.00055,8.33728]
[1780175288734,22.48,73884.64,0.7,-0.25356,0.00055,8.33132]
[1780175297797,22.47,73884.49,0.7,-0.25363,0.00055,8.33256]
[1780175302969,22.47,73885.84,0.7,-0.25289,0.00055,8.31987]
[1780175311901,22.47,73885.98,0.7,-0.25265,0.00055,8.3093]
[1780175316742,22.47,73884.47,0.7,-0.25347,0.00055,8.3234]
[1780175316777,22.47,73884.47,0.7,-0.25347,0.00055,8.3234]
[1780175323111,22.48,73883.02,0.7,-0.25429,0.00055,8.33731]
[1780175329017,22.48,73883.06,0.7,-0.25428,0.00055,8.3372]
[1780175334052,22.48,73882.89,0.7,-0.25437,0.00055,8.33862]
[1780175339087,22.48,73882.15,0.7,-0.25476,0.00055,8.34534]
[1780175344121,22.48,73882.45,0.7,-0.25461,0.00055,8.34283]
[1780175351177,22.48,73882.08,0.7,-0.25484,0.00055,8.34661]
[1780175360241,22.48,73881.73,0.7,-0.25502,0.00055,8.34977]
[1780175365277,22.48,73882.14,0.7,-0.2548,0.00055,8.34602]
[1780175370311,22.48,73882.98,0.7,-0.25437,0.00055,8.33862]
[1780175375346,22.48,73882.96,0.7,-0.25424,0.00055,8.3301]
[1780175382395,22.49,73883.07,0.7,-0.25421,0.00055,8.32962]
[1780175387434,22.49,73882.9,0.7,-0.25432,0.00055,8.33147]
[1780175393605,22.49,73882.77,0.7,-0.25443,0.00055,8.33322]
[1780175399964,22.5,73882.74,0.7,-0.25447,0.00055,8.33398]
[1780175405556,22.5,73883.38,0.7,-0.25413,0.00055,8.32823]
[1780175410591,22.5,73883.8,0.7,-0.25392,0.00055,8.3247]
[1780175416433,22.5,73883.82,0.7,-0.25393,0.00055,8.32483]
[1780175421668,22.5,73883.83,0.7,-0.25394,0.00055,8.32499]
[1780175431738,22.51,73883.91,0.7,-0.25375,0.00055,8.31538]
[1780175436773,22.5,73883.91,0.7,-0.25374,0.00055,8.3152]
[1780175441809,22.5,73883.95,0.7,-0.25371,0.00055,8.31464]
[1780175447851,22.5,73883.92,0.7,-0.25371,0.00055,8.31469]
[1780175452886,22.5,73884.1,0.7,-0.2536,0.00055,8.31283]
[1780175464095,22.5,73884.24,0.7,-0.2535,0.00055,8.31114]
[1780175471012,22.5,73884.23,0.7,-0.2535,0.00055,8.31099]
[1780175472624,22.5,73884.28,0.7,-0.25347,0.00055,8.31049]
[1780175472653,22.5,73884.28,0.7,-0.25347,0.00055,8.31049]
[1780175478067,22.49,73884.3,0.7,-0.25344,0.00055,8.31009]
[1780175483102,22.49,73884.31,0.7,-0.25343,0.00055,8.30983]
[1780175488136,22.49,73884.23,0.7,-0.25346,0.00055,8.3104]
[1780175494319,22.49,73884.1,0.7,-0.25336,0.00055,8.30219]
[1780175501228,22.49,73884.27,0.7,-0.25325,0.00055,8.30037]
[1780175504250,22.49,73879.94,0.7,-0.25562,0.00055,8.34055]
[1780175505011,22.49,73879.94,0.7,-0.25562,0.00055,8.34055]
[1780175505090,22.49,73879.94,0.7,-0.25562,0.00055,8.34055]
[1780175510292,22.49,73880.23,0.7,-0.25547,0.00055,8.338]
[1780175512110,22.49,73880.09,0.7,-0.25555,0.00055,8.33938]
[1780175512176,22.49,73880.09,0.7,-0.25555,0.00055,8.33938]
[1780175518346,22.49,73877.54,0.7,-0.25699,0.00055,8.36345]
[1780175523384,22.5,73877.54,0.7,-0.25701,0.00055,8.36375]
[1780175528417,22.5,73877.49,0.7,-0.25705,0.00055,8.36452]
[1780175534599,22.5,73877.48,0.7,-0.25708,0.00055,8.36502]
[1780175540499,22.5,73877.48,0.7,-0.2571,0.00055,8.36531]
[1780175545538,22.5,73877.3,0.7,-0.25722,0.00055,8.36726]
[1780175552585,22.5,73877.4,0.7,-0.25701,0.00055,8.35735]
[1780175562658,22.5,73877.98,0.7,-0.25667,0.00055,8.35161]
[1780175568146,22.5,73878.21,0.7,-0.25652,0.00055,8.34917]
[1780175574885,22.5,73878.34,0.7,-0.25641,0.00055,8.34726]
[1780175580138,22.49,73878.73,0.7,-0.25618,0.00055,8.34337]
[1780175582038,22.49,73875.06,0.7,-0.25819,0.00055,8.37692]
[1780175587956,22.49,73875.86,0.7,-0.25774,0.00055,8.36954]
[1780175588039,22.49,73879.78,0.7,-0.25558,0.00055,8.33331]
[1780175592535,22.49,73879.82,0.7,-0.25557,0.00055,8.33319]
[1780175592564,22.49,73879.82,0.7,-0.25557,0.00055,8.33319]
[1780175592575,22.49,73879.82,0.7,-0.25557,0.00055,8.33319]
[1780175593078,22.49,73881.62,0.7,-0.25458,0.00055,8.31654]
[1780175596596,22.49,73882.5,0.7,-0.2541,0.00055,8.30839]
[1780175596634,22.49,73882.5,0.7,-0.2541,0.00055,8.30839]
[1780175596696,22.49,73882.56,0.7,-0.25407,0.00055,8.30793]
[1780175599883,22.5,73882.57,0.7,-0.25407,0.00055,8.30793]
[1780175599938,22.5,73882.57,0.7,-0.25407,0.00055,8.30793]
[1780175599960,22.5,73882.57,0.7,-0.25407,0.00055,8.30793]
[1780175600099,22.5,73881.76,0.7,-0.25453,0.00055,8.31566]
[1780175604608,22.49,73882.43,0.7,-0.25415,0.00055,8.30913]
[1780175605387,22.49,73882.56,0.7,-0.25407,0.00055,8.30779]
[1780175610391,22.49,73883.03,0.7,-0.25375,0.00055,8.30236]
[1780175615414,22.48,73883.41,0.7,-0.2533,0.00055,8.28831]
[1780175620424,22.47,73883.72,0.7,-0.25305,0.00055,8.2841]
[1780175625462,22.46,73881.97,0.7,-0.25392,0.00055,8.29876]
[1780175630483,22.45,73879.25,0.7,-0.25533,0.00055,8.32264]
[1780175635515,22.44,73881.16,0.7,-0.25419,0.00055,8.30329]
[1780175640528,22.43,73879.56,0.7,-0.25499,0.00055,8.31675]
[1780175645548,22.42,73879.45,0.7,-0.25496,0.00055,8.31627]
[1780175646361,22.42,73879.45,0.7,-0.25496,0.00055,8.31627]
[1780175646399,22.42,73877.53,0.7,-0.256,0.00055,8.33385]
[1780175648882,22.42,73874.65,0.7,-0.25759,0.00056,8.36035]
[1780175649264,22.42,73874.69,0.7,-0.25757,0.00056,8.36003]
[1780175654300,22.42,73872.41,0.7,-0.25885,0.00056,8.38132]
[1780175655385,22.42,73872.41,0.7,-0.25885,0.00056,8.38132]
[1780175655403,22.42,73870.44,0.7,-0.25995,0.00056,8.39949]
[1780175657386,22.42,73870.44,0.7,-0.25995,0.00056,8.39949]
[1780175657406,22.42,73870.44,0.7,-0.25995,0.00056,8.3995]
[1780175660968,22.42,73870.36,0.7,-0.26,0.00056,8.40026]
[1780175661453,22.42,73870.32,0.7,-0.26002,0.00056,8.40064]
[1780175663312,22.42,73869.82,0.7,-0.2603,0.00056,8.40524]
[1780175668918,22.42,73867.57,0.7,-0.26156,0.00056,8.42587]
[1780175675449,22.42,73866.8,0.7,-0.26183,0.00056,8.42365]
[1780175680481,22.42,73866.85,0.7,-0.2618,0.00056,8.42314]
[1780175682863,22.42,73868.42,0.7,-0.26092,0.00056,8.40876]
[1780175683503,22.42,73868.28,0.7,-0.26099,0.00056,8.41005]
[1780175686930,22.42,73869.37,0.7,-0.2604,0.00056,8.40022]
[1780175687484,22.42,73870.11,0.7,-0.25999,0.00056,8.39358]
[1780175689502,22.43,73874.08,0.7,-0.2578,0.00056,8.3573]
[1780175691420,22.43,73877.73,0.7,-0.25579,0.00055,8.32373]
[1780175692856,22.43,73879.74,0.7,-0.25468,0.00055,8.3051]
[1780175693483,22.43,73881.73,0.7,-0.25359,0.00055,8.28663]
[1780175695504,22.43,73885.26,0.7,-0.25166,0.00055,8.25379]
[1780175696411,22.43,73888.54,0.7,-0.24987,0.00055,8.22305]
[1780175700466,22.43,73892.35,0.7,-0.24783,0.00054,8.18758]
[1780175705468,22.43,73893.29,0.7,-0.24731,0.00054,8.17861]
[1780175707416,22.43,73892.99,0.7,-0.24747,0.00054,8.18137]
[1780175707456,22.43,73892.99,0.7,-0.24747,0.00054,8.18137]
[1780175712459,22.43,73891.83,0.7,-0.24809,0.00055,8.1921]
[1780175717468,22.43,73892.18,0.7,-0.24788,0.00054,8.18848]
[1780175722472,22.43,73890.97,0.7,-0.24852,0.00055,8.19967]
[1780175727473,22.43,73890.27,0.7,-0.24888,0.00055,8.20596]
[1780175732479,22.42,73889.83,0.7,-0.24894,0.00055,8.20053]
[1780175737522,22.42,73889.41,0.7,-0.24915,0.00055,8.20417]
[1780175742558,22.42,73889.35,0.7,-0.24917,0.00055,8.20441]
[1780175747599,22.42,73889.01,0.7,-0.24933,0.00055,8.20723]
[1780175752641,22.42,73888.93,0.7,-0.24935,0.00055,8.20766]
[1780175757719,22.41,73889.17,0.7,-0.2492,0.00055,8.20506]
[1780175762771,22.41,73889.34,0.7,-0.24909,0.00055,8.20313]
[1780175763561,22.41,73882.67,0.7,-0.25275,0.00055,8.26596]
[1780175768584,22.41,73881.53,0.7,-0.2534,0.00055,8.27689]
[1780175773588,22.42,73881.8,0.7,-0.25328,0.00055,8.27497]
[1780175778510,22.42,73885.67,0.7,-0.25117,0.00055,8.23894]
[1780175783530,22.42,73888.24,0.7,-0.2498,0.00055,8.21545]
[1780175784693,22.42,73891.71,0.7,-0.24791,0.00055,8.18271]
[1780175789779,22.43,73894.74,0.7,-0.24628,0.00054,8.15416]
[1780175794807,22.43,73895.38,0.7,-0.24576,0.00054,8.13869]
[1780175799880,22.43,73896.25,0.7,-0.24529,0.00054,8.1303]
[1780175804898,22.43,73896.68,0.7,-0.24505,0.00054,8.12612]
[1780175809908,22.42,73896.89,0.7,-0.24493,0.00054,8.12404]
[1780175814961,22.42,73896.89,0.7,-0.24493,0.00054,8.12397]
[1780175819996,22.42,73897.66,0.7,-0.24451,0.00054,8.11652]
[1780175825013,22.42,73897.92,0.7,-0.24436,0.00054,8.11395]
[1780175830013,22.42,73897.92,0.7,-0.24436,0.00054,8.11386]
[1780175835031,22.42,73897.8,0.7,-0.24442,0.00054,8.11492]
[1780175840032,22.42,73897.74,0.7,-0.24444,0.00054,8.1154]
[1780175845085,22.42,73897.6,0.7,-0.24451,0.00054,8.11665]
[1780175850112,22.42,73897.59,0.7,-0.24451,0.00054,8.11665]
[1780175855122,22.42,73898.26,0.7,-0.24398,0.00054,8.10082]
[1780175860130,22.42,73897.14,0.7,-0.24458,0.00054,8.1115]
[1780175865166,22.42,73897.14,0.7,-0.24458,0.00054,8.11141]
[1780175870171,22.42,73897.1,0.7,-0.24459,0.00054,8.11171]
[1780175875194,22.42,73897.42,0.7,-0.24442,0.00054,8.10857]
[1780175880210,22.42,73897.42,0.7,-0.24441,0.00054,8.10851]
[1780175885242,22.42,73897.14,0.7,-0.24456,0.00054,8.11113]
[1780175890254,22.42,73896.99,0.7,-0.24464,0.00054,8.11251]
[1780175895274,22.42,73897.02,0.7,-0.24462,0.00054,8.11215]
[1780175900301,22.42,73896.88,0.7,-0.24469,0.00054,8.11343]
[1780175905318,22.42,73897.6,0.7,-0.2443,0.00054,8.10646]
[1780175910335,22.42,73897.49,0.7,-0.24435,0.00054,8.10748]
[1780175915337,22.42,73897.01,0.7,-0.24445,0.00054,8.10275]
[1780175918094,22.42,73896.95,0.7,-0.24448,0.00054,8.10331]
[1780175918740,22.42,73897.85,0.7,-0.24399,0.00054,8.09467]
[1780175923783,22.42,73897.89,0.7,-0.24397,0.00054,8.0943]
[1780175928796,22.42,73897.35,0.7,-0.24426,0.00054,8.0995]
[1780175933826,22.42,73897.35,0.7,-0.24426,0.00054,8.09951]
[1780175938829,22.42,73896.85,0.7,-0.24453,0.00054,8.10431]
[1780175943836,22.42,73895.78,0.7,-0.24511,0.00054,8.11454]
[1780175946439,22.42,73895.61,0.7,-0.24521,0.00054,8.11615]
[1780175946468,22.42,73895.61,0.7,-0.24521,0.00054,8.11615]
[1780175946569,22.42,73895.71,0.7,-0.24515,0.00054,8.11518]
[1780175954402,22.41,73893.02,0.7,-0.24661,0.00055,8.1407]
[1780175961450,22.41,73893.55,0.7,-0.24631,0.00055,8.13545]
[1780175966486,22.41,73892.67,0.7,-0.24678,0.00055,8.14372]
[1780175971521,22.41,73891.8,0.7,-0.24708,0.00055,8.14256]
[1780175975533,22.41,73891.08,0.7,-0.24747,0.00055,8.14931]
[1780175979365,22.41,73890.85,0.7,-0.24758,0.00055,8.15136]
[1780175979784,22.41,73889.63,0.7,-0.24825,0.00055,8.16292]
[1780175984815,22.41,73889.13,0.7,-0.24851,0.00055,8.16748]
[1780175989861,22.41,73888.67,0.7,-0.24875,0.00055,8.17155]
[1780175990651,22.41,73888.67,0.7,-0.24875,0.00055,8.17155]
[1780175990717,22.41,73888.68,0.7,-0.24874,0.00055,8.1714]
[1780175995717,22.4,73888.27,0.7,-0.24893,0.00055,8.17461]
[1780176000734,22.4,73888.76,0.7,-0.2486,0.00055,8.1689]
[1780176005756,22.39,73887.87,0.7,-0.24903,0.00055,8.17628]
[1780176010304,22.39,73888.13,0.7,-0.24886,0.00055,8.17336]
[1780176010773,22.39,73888.24,0.7,-0.24878,0.00055,8.1721]
[1780176015781,22.38,73888.57,0.7,-0.24858,0.00055,8.16858]
[1780176020838,22.38,73888.95,0.7,-0.24836,0.00055,8.1647]
[1780176025869,22.38,73888.55,0.7,-0.24856,0.00055,8.16823]
[1780176028681,22.38,73889.42,0.7,-0.24807,0.00055,8.15979]
[1780176031768,22.38,73892.08,0.7,-0.24644,0.00055,8.12501]
[1780176036798,22.38,73891.32,0.7,-0.24685,0.00055,8.13218]
[1780176037857,22.38,73891.32,0.7,-0.24685,0.00055,8.13216]
[1780176038791,22.38,73891.32,0.7,-0.24685,0.00055,8.13212]
[1780176043856,22.38,73890.82,0.7,-0.24712,0.00055,8.13681]
[1780176046041,22.38,73889.14,0.7,-0.24804,0.00055,8.15274]
[1780176046069,22.38,73889.12,0.7,-0.24805,0.00055,8.15293]
[1780176058332,22.38,73890.37,0.7,-0.24736,0.00055,8.14093]
[1780176058434,22.38,73890.22,0.7,-0.24743,0.00055,8.14216]
[1780176068164,22.38,73890.22,0.7,-0.24743,0.00055,8.14216]
[1780176073498,22.37,73890.12,0.7,-0.24742,0.00055,8.14208]
[1780176073505,22.37,73890.12,0.7,-0.24742,0.00055,8.14208]
[1780176073556,22.37,73890.12,0.7,-0.24742,0.00055,8.14208]
[1780176073683,22.37,73889.87,0.7,-0.24753,0.00055,8.14394]
[1780176075531,22.36,73889.87,0.7,-0.24752,0.00055,8.14376]
[1780176075596,22.36,73889.87,0.7,-0.24752,0.00055,8.14376]
[1780176083303,22.36,73889.86,0.7,-0.24751,0.00055,8.14348]
[1780176088497,22.36,73889.31,0.7,-0.2478,0.00055,8.1486]
[1780176098567,22.36,73889.34,0.7,-0.2476,0.00055,8.13877]
[1780176105457,22.36,73888.96,0.7,-0.2478,0.00055,8.14224]
[1780176106214,22.36,73888.96,0.7,-0.2478,0.00055,8.14224]
[1780176106933,22.36,73888.55,0.7,-0.24803,0.00055,8.14612]
[1780176111997,22.36,73888.51,0.7,-0.24804,0.00055,8.14636]
[1780176117010,22.36,73888.51,0.7,-0.24803,0.00055,8.14622]
[1780176122061,22.36,73888.21,0.7,-0.24819,0.00055,8.14893]
[1780176127079,22.36,73888.24,0.7,-0.24817,0.00055,8.14851]
[1780176132130,22.36,73888.24,0.7,-0.24816,0.00055,8.14837]
[1780176137182,22.35,73887.49,0.7,-0.24856,0.00055,8.15538]
[1780176142235,22.35,73887.54,0.7,-0.24853,0.00055,8.15477]
[1780176147275,22.35,73888.3,0.7,-0.2481,0.00055,8.14741]
[1780176152291,22.35,73888.05,0.7,-0.24807,0.00055,8.14039]
[1780176157327,22.35,73888.91,0.7,-0.24759,0.00055,8.13212]
[1780176162334,22.35,73888.91,0.7,-0.24759,0.00055,8.13209]
[1780176167350,22.35,73889.14,0.7,-0.24746,0.00055,8.12987]
[1780176172365,22.35,73889.14,0.7,-0.24746,0.00055,8.12984]
[1780176177426,22.35,73888.71,0.7,-0.24769,0.00055,8.13391]
[1780176182439,22.35,73888.71,0.7,-0.24769,0.00055,8.13388]
[1780176187448,22.35,73888.45,0.7,-0.24783,0.00055,8.13634]
[1780176191440,22.35,73888.45,0.7,-0.24783,0.00055,8.13631]
[1780176191483,22.35,73888.45,0.7,-0.24783,0.00055,8.13631]
[1780176196095,22.35,73895.17,0.7,-0.24416,0.00055,8.07208]
[1780176201130,22.35,73895.97,0.7,-0.24374,0.00055,8.06469]
[1780176203542,22.35,73895.97,0.7,-0.24374,0.00055,8.06469]
[1780176203962,22.35,73896.2,0.7,-0.24362,0.00054,8.06265]
[1780176205755,22.35,73896.5,0.7,-0.24346,0.00054,8.05982]
[1780176205793,22.35,73896.5,0.7,-0.24346,0.00054,8.05982]
[1780176205894,22.35,73893.07,0.7,-0.24533,0.00055,8.09269]
[1780176210921,22.35,73895.69,0.7,-0.2439,0.00055,8.06758]
[1780176214865,22.35,73896.68,0.7,-0.2432,0.00054,8.04879]
[1780176214966,22.35,73897.09,0.7,-0.24297,0.00054,8.04467]
[1780176219994,22.35,73897.51,0.7,-0.24274,0.00054,8.04068]
[1780176225013,22.36,73898.83,0.7,-0.24204,0.00054,8.02826]
[1780176230040,22.36,73898.55,0.7,-0.24221,0.00054,8.0313]
[1780176229963,22.36,73895.28,0.7,-0.244,0.00055,8.06289]
[1780176234807,22.36,73896.76,0.7,-0.24319,0.00054,8.04873]
[1780176234919,22.36,73896.76,0.7,-0.24319,0.00054,8.04873]
[1780176235080,22.36,73896.76,0.7,-0.24319,0.00054,8.04873]
[1780176235021,22.36,73897.26,0.7,-0.24292,0.00054,8.04395]
[1780176235369,22.36,73897.26,0.7,-0.24292,0.00054,8.04395]
[1780176236375,22.36,73902.62,0.7,-0.24002,0.00054,7.99216]
[1780176237960,22.36,73902.62,0.7,-0.24002,0.00054,7.99216]
[1780176237999,22.36,73902.62,0.7,-0.24002,0.00054,7.99216]
[1780176238035,22.36,73903.46,0.7,-0.23956,0.00054,7.98394]
[1780176243423,22.36,73904.43,0.7,-0.23903,0.00054,7.97438]
[1780176249029,22.36,73903.79,0.7,-0.23937,0.00054,7.98043]
[1780176249038,22.36,73902.82,0.7,-0.23989,0.00054,7.98981]
[1780176254501,22.36,73901.77,0.7,-0.24044,0.00054,7.99966]
[1780176257522,22.35,73894.5,0.7,-0.24438,0.00055,8.0697]
[1780176260754,22.35,73893.46,0.7,-0.24495,0.00055,8.07973]
[1780176260758,22.35,73893.46,0.7,-0.24495,0.00055,8.07973]
[1780176261081,22.35,73893.35,0.7,-0.24502,0.00055,8.08082]
[1780176262956,22.36,73892.68,0.7,-0.24538,0.00055,8.08727]
[1780176262988,22.36,73890.72,0.7,-0.24646,0.00055,8.10607]
[1780176268599,22.36,73890.58,0.7,-0.24654,0.00055,8.10746]
[1780176271894,22.36,73882.55,0.7,-0.2508,0.00055,8.17452]
[1780176277392,22.36,73881.98,0.7,-0.25114,0.00055,8.18023]
[1780176282697,22.36,73885.41,0.7,-0.24928,0.00055,8.14839]
[1780176289542,22.36,73885.41,0.7,-0.24928,0.00055,8.1485]
[1780176293291,22.37,73885.5,0.7,-0.24927,0.00055,8.14834]
[1780176293411,22.37,73885.5,0.7,-0.24927,0.00055,8.14834]
[1780176298748,22.37,73887.92,0.7,-0.24799,0.00055,8.12626]
[1780176300140,22.37,73894.02,0.7,-0.24465,0.00055,8.06809]
[1780176305858,22.37,73896.0,0.7,-0.24359,0.00055,8.04938]
[1780176310085,22.38,73892.35,0.7,-0.2456,0.00055,8.08465]
[1780176310419,22.38,73892.35,0.7,-0.2456,0.00055,8.08465]
[1780176311139,22.38,73892.15,0.7,-0.24571,0.00055,8.08662]
[1780176312817,22.38,73892.29,0.7,-0.24563,0.00055,8.0853]
[1780176313012,22.38,73892.33,0.7,-0.24561,0.00055,8.08493]
[1780176317016,22.38,73896.11,0.7,-0.24356,0.00055,8.04878]
[1780176322956,22.38,73896.2,0.7,-0.24352,0.00055,8.04807]
[1780176330031,22.38,73896.76,0.7,-0.24319,0.00054,8.04241]
[1780176335130,22.38,73896.98,0.7,-0.2429,0.00054,8.03087]
[1780176340191,22.37,73896.85,0.7,-0.24294,0.00054,8.0316]
[1780176345557,22.37,73900.65,0.7,-0.24087,0.00054,7.99477]
[1780176350613,22.38,73902.32,0.7,-0.24,0.00054,7.97912]
[1780176355686,22.38,73902.86,0.7,-0.2397,0.00054,7.97379]
[1780176360687,22.37,73904.43,0.7,-0.23884,0.00054,7.95827]
[1780176361417,22.37,73904.43,0.7,-0.23884,0.00054,7.95823]
[1780176361439,22.37,73904.43,0.7,-0.23884,0.00054,7.95823]
[1780176361554,22.37,73904.43,0.7,-0.23884,0.00054,7.95823]
[1780176361601,22.37,73904.43,0.7,-0.23883,0.00054,7.95819]
[1780176364148,22.37,73904.43,0.7,-0.23883,0.00054,7.95819]
[1780176364270,22.37,73904.91,0.7,-0.23857,0.00054,7.95344]
[1780176370516,22.37,73905.22,0.7,-0.23839,0.00054,7.95017]
[1780176375834,22.37,73905.17,0.7,-0.23841,0.00054,7.95053]
[1780176375872,22.37,73905.17,0.7,-0.23841,0.00054,7.95053]
[1780176381756,22.37,73906.24,0.7,-0.23778,0.00054,7.93917]
[1780176389447,22.36,73906.31,0.7,-0.23773,0.00054,7.93819]
[1780176394479,22.36,73906.73,0.7,-0.23732,0.00054,7.92451]
[1780176399514,22.36,73906.67,0.7,-0.23734,0.00054,7.92496]
[1780176404550,22.36,73902.58,0.7,-0.23955,0.00054,7.96469]
[1780176409585,22.36,73902.21,0.7,-0.23973,0.00054,7.96794]
[1780176415023,22.36,73901.53,0.7,-0.24008,0.00054,7.97428]
[1780176419140,22.36,73901.02,0.7,-0.24035,0.00054,7.9791]
[1780176419166,22.36,73901.02,0.7,-0.24035,0.00054,7.9791]
[1780176425267,22.36,73900.86,0.7,-0.24042,0.00054,7.98032]
[1780176430939,22.35,73899.54,0.7,-0.2411,0.00054,7.99247]
[1780176432611,22.35,73899.54,0.7,-0.2411,0.00054,7.99247]
[1780176432631,22.35,73899.54,0.7,-0.2411,0.00054,7.99247]
[1780176432667,22.35,73899.54,0.7,-0.2411,0.00054,7.99247]
[1780176432751,22.35,73898.69,0.7,-0.24156,0.00054,8.00058]
[1780176433759,22.35,73893.57,0.7,-0.24435,0.00055,8.04991]
[1780176434766,22.35,73889.95,0.7,-0.24633,0.00055,8.08452]
[1780176435516,22.35,73889.95,0.7,-0.24633,0.00055,8.08452]
[1780176436041,22.35,73889.95,0.7,-0.24633,0.00055,8.08452]
[1780176436050,22.35,73889.95,0.7,-0.24633,0.00055,8.08452]
[1780176439202,22.35,73891.78,0.7,-0.2453,0.00055,8.06654]
[1780176440248,22.35,73893.02,0.7,-0.2446,0.00055,8.05438]
[1780176445266,22.34,73894.02,0.7,-0.24403,0.00055,8.04431]
[1780176450300,22.34,73894.0,0.7,-0.24401,0.00055,8.04397]
[1780176455325,22.34,73896.51,0.7,-0.24243,0.00055,8.00976]
[1780176460334,22.33,73896.79,0.7,-0.24226,0.00055,8.00665]
[1780176461778,22.33,73896.79,0.7,-0.24225,0.00055,8.00657]
[1780176461814,22.33,73896.79,0.7,-0.24225,0.00055,8.00657]
[1780176469003,22.33,73897.55,0.7,-0.2418,0.00055,7.99859]
[1780176474038,22.33,73897.8,0.7,-0.24165,0.00055,7.99578]
[1780176474943,22.33,73897.8,0.7,-0.24165,0.00055,7.99578]
[1780176475046,22.33,73897.55,0.7,-0.24178,0.00055,7.99813]
[1780176476943,22.33,73897.75,0.7,-0.24166,0.00055,7.99611]
[1780176477059,22.33,73898.0,0.7,-0.24152,0.00055,7.99361]
[1780176482099,22.32,73898.16,0.7,-0.24142,0.00055,7.99169]
[1780176488137,22.32,73898.03,0.7,-0.24148,0.00055,7.99284]
[1780176494178,22.32,73898.16,0.7,-0.2414,0.00055,7.99146]
[1780176500195,22.32,73898.49,0.7,-0.24121,0.00054,7.98796]
[1780176508277,22.32,73899.14,0.7,-0.24081,0.00054,7.98093]
[1780176513312,22.31,73899.52,0.7,-0.24037,0.00054,7.96663]
[1780176518347,22.3,73899.6,0.7,-0.24026,0.00054,7.96469]
[1780176523382,22.3,73899.72,0.7,-0.24013,0.00054,7.96236]
[1780176528903,22.29,73899.28,0.7,-0.24032,0.00055,7.96573]
[1780176528945,22.29,73899.28,0.7,-0.24032,0.00055,7.96573]
[1780176529047,22.29,73899.41,0.7,-0.24022,0.00054,7.964]
[1780176530902,22.29,73899.41,0.7,-0.24022,0.00054,7.964]
[1780176531293,22.29,73898.14,0.7,-0.24089,0.00055,7.97589]
[1780176536308,22.28,73898.2,0.7,-0.24078,0.00055,7.97386]
[1780176541359,22.27,73898.53,0.7,-0.24049,0.00055,7.96868]
[1780176546404,22.26,73898.97,0.7,-0.24014,0.00055,7.96247]
[1780176551422,22.24,73898.16,0.7,-0.24046,0.00055,7.96812]
[1780176553457,22.24,73897.92,0.7,-0.24055,0.00055,7.9697]
[1780176554388,22.24,73899.31,0.7,-0.23977,0.00055,7.95575]
[1780176555339,22.24,73908.41,0.7,-0.23483,0.00054,7.86628]
[1780176556414,22.24,73908.41,0.7,-0.23483,0.00054,7.86628]
[1780176556334,22.24,73913.29,0.7,-0.2322,0.00054,7.8178]
[1780176557357,22.24,73912.84,0.7,-0.23244,0.00054,7.82221]
[1780176562367,22.24,73913.96,0.7,-0.23186,0.00054,7.81155]
[1780176567386,22.24,73914.78,0.7,-0.23145,0.00053,7.80402]
[1780176572426,22.25,73915.09,0.7,-0.23115,0.00053,7.79208]
[1780176577475,22.25,73915.69,0.7,-0.23087,0.00053,7.78688]
[1780176582478,22.25,73913.03,0.7,-0.23232,0.00054,7.81396]
[1780176587491,22.26,73911.1,0.7,-0.23339,0.00054,7.83359]
[1780176592534,22.26,73910.04,0.7,-0.23398,0.00054,7.8445]
[1780176597536,22.26,73907.56,0.7,-0.23534,0.00054,7.86935]
[1780176600430,22.26,73900.57,0.7,-0.23914,0.00054,7.93813]
[1780176603422,22.26,73897.06,0.7,-0.24105,0.00055,7.97233]
[1780176608479,22.26,73899.67,0.7,-0.23961,0.00055,7.94665]
[1780176613487,22.26,73898.4,0.7,-0.2403,0.00055,7.95893]
[1780176618509,22.26,73898.78,0.7,-0.24008,0.00055,7.95507]
[1780176623541,22.26,73898.78,0.7,-0.24007,0.00055,7.95492]
[1780176628587,22.26,73899.59,0.7,-0.23962,0.00055,7.94688]
[1780176633621,22.26,73897.97,0.7,-0.24033,0.00055,7.95313]
[1780176638678,22.25,73897.81,0.7,-0.24041,0.00055,7.95452]
[1780176643711,22.25,73897.81,0.7,-0.2404,0.00055,7.95436]
[1780176648759,22.25,73897.01,0.7,-0.24083,0.00055,7.962]
[1780176653778,22.25,73896.63,0.7,-0.24103,0.00055,7.96556]
[1780176658828,22.25,73896.41,0.7,-0.24114,0.00055,7.96756]
[1780176663854,22.25,73895.94,0.7,-0.24139,0.00055,7.972]
[1780176668858,22.25,73895.95,0.7,-0.24138,0.00055,7.97177]
[1780176673871,22.25,73896.94,0.7,-0.2408,0.00055,7.96149]
[1780176678891,22.24,73896.67,0.7,-0.24093,0.00055,7.96389]
[1780176683902,22.24,73896.67,0.7,-0.24093,0.00055,7.96384]
[1780176688546,22.24,73893.34,0.7,-0.24276,0.00055,7.99616]
[1780176693555,22.24,73892.76,0.7,-0.2429,0.00055,7.99236]
[1780176698560,22.25,73893.18,0.7,-0.2427,0.00055,7.98873]
[1780176703561,22.25,73893.38,0.7,-0.24258,0.00055,7.98659]
[1780176708565,22.24,73893.9,0.7,-0.24228,0.00055,7.98134]
[1780176713579,22.24,73894.17,0.7,-0.24212,0.00055,7.97853]
[1780176718604,22.24,73894.37,0.7,-0.242,0.00055,7.97638]
[1780176723608,22.24,73894.37,0.7,-0.24199,0.00055,7.97621]
[1780176728615,22.24,73893.11,0.7,-0.24267,0.00055,7.98826]
[1780176733638,22.24,73892.69,0.7,-0.24289,0.00055,7.9921]
[1780176734415,22.24,73892.69,0.7,-0.24289,0.00055,7.9921]
[1780176734445,22.24,73892.69,0.7,-0.24289,0.00055,7.9921]
[1780176740912,22.24,73890.39,0.7,-0.24414,0.00055,8.01399]
[1780176745948,22.24,73888.88,0.7,-0.24496,0.00055,8.02844]
[1780176754205,22.23,73888.91,0.7,-0.24475,0.00055,8.01825]
[1780176760047,22.23,73888.94,0.7,-0.24471,0.00055,8.01764]
[1780176765081,22.23,73888.87,0.7,-0.24474,0.00055,8.01807]
[1780176770116,22.23,73887.3,0.7,-0.2456,0.00055,8.03298]
[1780176775152,22.23,73887.73,0.7,-0.24534,0.00055,8.02854]
[1780176780185,22.22,73887.87,0.7,-0.24525,0.00055,8.0269]
[1780176787236,22.22,73888.18,0.7,-0.24505,0.00055,8.02355]
[1780176794486,22.22,73888.23,0.7,-0.24501,0.00055,8.02273]
[1780176800326,22.22,73888.11,0.7,-0.24506,0.00055,8.02361]
[1780176805563,22.22,73887.05,0.7,-0.24563,0.00056,8.03359]
[1780176814425,22.21,73887.16,0.7,-0.24537,0.00056,8.02263]
[1780176821675,22.21,73887.22,0.7,-0.24532,0.00056,8.02172]
[1780176832549,22.21,73887.22,0.7,-0.24529,0.00056,8.0212]
[1780176837585,22.21,73887.26,0.7,-0.24526,0.00056,8.02058]
[1780176843626,22.21,73887.37,0.7,-0.24518,0.00056,8.01925]
[1780176848942,22.21,73887.35,0.7,-0.24518,0.00056,8.01931]
[1780176856715,22.2,73887.35,0.7,-0.24516,0.00056,8.01886]
[1780176862966,22.2,73887.39,0.7,-0.24512,0.00056,8.01817]
[1780176868279,22.2,73887.52,0.7,-0.24504,0.00056,8.01691]
[1780176874348,22.2,73887.61,0.7,-0.24482,0.00056,8.0065]
[1780176882423,22.2,73887.61,0.7,-0.24483,0.00056,8.00677]
[1780176885542,22.21,73887.58,0.7,-0.24489,0.00056,8.00776]
[1780176885635,22.21,73887.58,0.7,-0.24489,0.00056,8.0077]
[1780176887417,22.21,73887.58,0.7,-0.24489,0.00056,8.0077]
[1780176887487,22.21,73887.58,0.7,-0.24489,0.00056,8.0077]
[1780176887565,22.21,73887.58,0.7,-0.2449,0.00056,8.00792]
[1780176890831,22.21,73887.58,0.7,-0.2449,0.00056,8.00792]
[1780176890919,22.21,73887.58,0.7,-0.2449,0.00056,8.00792]
[1780176891020,22.21,73887.58,0.7,-0.24492,0.00056,8.00834]
[1780176897221,22.21,73887.56,0.7,-0.24496,0.00056,8.00902]
[1780176901707,22.21,73887.56,0.7,-0.24496,0.00056,8.00902]
[1780176901738,22.21,73887.56,0.7,-0.24496,0.00056,8.00902]
[1780176901727,22.21,73887.56,0.7,-0.24496,0.00056,8.00898]
[1780176903708,22.21,73887.58,0.7,-0.24494,0.00056,8.00873]
[1780176903762,22.21,73887.58,0.7,-0.24494,0.00056,8.00873]
[1780176903773,22.21,73887.86,0.7,-0.24479,0.00056,8.00597]
[1780176907485,22.21,73887.86,0.7,-0.24478,0.00056,8.00588]
[1780176907516,22.21,73887.31,0.7,-0.24508,0.00056,8.01111]
[1780176913116,22.21,73887.11,0.7,-0.24518,0.00056,8.01276]
[1780176915573,22.21,73883.92,0.7,-0.24695,0.00056,8.04341]
[1780176921580,22.21,73882.73,0.7,-0.24759,0.00056,8.05456]
[1780176921681,22.21,73882.4,0.7,-0.24777,0.00056,8.05756]
[1780176923580,22.2,73882.4,0.7,-0.24776,0.00056,8.05747]
[1780176926539,22.2,73882.11,0.7,-0.24792,0.00056,8.06017]
[1780176926641,22.2,73875.89,0.7,-0.25142,0.00056,8.11966]
[1780176933922,22.21,73874.15,0.7,-0.25224,0.00056,8.12689]
[1780176939299,22.21,73873.74,0.7,-0.25247,0.00057,8.13083]
[1780176944335,22.21,73871.46,0.7,-0.25378,0.00057,8.15281]
[1780176949368,22.21,73869.99,0.7,-0.25465,0.00057,8.16719]
[1780176956417,22.22,73870.04,0.7,-0.25466,0.00057,8.16737]
[1780176965482,22.22,73870.24,0.7,-0.25459,0.00057,8.16624]
[1780176970518,22.22,73870.7,0.7,-0.25435,0.00057,8.16233]
[1780176975639,22.22,73870.72,0.7,-0.25435,0.00057,8.16222]
[1780176983677,22.23,73869.6,0.7,-0.25502,0.00057,8.17341]
[1780176988747,22.23,73871.2,0.7,-0.25415,0.00057,8.15888]
[1780176993809,22.23,73871.47,0.7,-0.25385,0.00057,8.14735]
[1780176995692,22.23,73868.05,0.7,-0.2558,0.00057,8.17979]
[1780176996487,22.23,73868.05,0.7,-0.2558,0.00057,8.17979]
[1780176996529,22.23,73868.05,0.7,-0.2558,0.00057,8.17979]
[1780176996940,22.24,73863.24,0.7,-0.25855,0.00057,8.22479]
[1780177003749,22.24,73863.32,0.7,-0.25851,0.00057,8.22407]
[1780177010798,22.24,73863.48,0.7,-0.25842,0.00057,8.22259]
[1780177018854,22.24,73863.92,0.7,-0.25816,0.00057,8.21848]
[1780177024900,22.24,73864.27,0.7,-0.25796,0.00057,8.21519]
[1780177029942,22.24,73865.96,0.7,-0.257,0.00057,8.1994]
[1780177032374,22.24,73869.64,0.7,-0.25491,0.00057,8.16499]
[1780177038204,22.24,73870.61,0.7,-0.25438,0.00057,8.15618]
[1780177043035,22.24,73875.12,0.7,-0.25184,0.00056,8.11377]
[1780177048275,22.24,73876.94,0.7,-0.25085,0.00056,8.09708]
[1780177053504,22.24,73877.15,0.7,-0.25058,0.00056,8.086]
[1780177062170,22.25,73879.0,0.7,-0.24962,0.00056,8.06969]
[1780177068415,22.26,73879.28,0.7,-0.2495,0.00056,8.06773]
[1780177075257,22.26,73879.28,0.7,-0.24955,0.00056,8.06854]
[1780177080295,22.26,73879.69,0.7,-0.24934,0.00056,8.06507]
[1780177085330,22.27,73880.71,0.7,-0.2488,0.00056,8.05588]
[1780177091376,22.27,73881.15,0.7,-0.24861,0.00056,8.05256]
[1780177098627,22.28,73881.08,0.7,-0.2487,0.00056,8.05414]
[1780177105468,22.28,73881.08,0.7,-0.24875,0.00056,8.05505]
[1780177112520,22.29,73881.02,0.7,-0.24867,0.00056,8.04713]
[1780177116330,22.29,73881.04,0.7,-0.24868,0.00056,8.04736]
[1780177116392,22.29,73881.04,0.7,-0.24868,0.00056,8.04736]
[1780177121585,22.29,73881.16,0.7,-0.24863,0.00056,8.04644]
[1780177126618,22.29,73881.53,0.7,-0.24842,0.00056,8.04284]
[1780177131653,22.3,73881.33,0.7,-0.24857,0.00056,8.04548]
[1780177138907,22.3,73881.27,0.7,-0.24866,0.00056,8.04706]
[1780177144746,22.31,73881.52,0.7,-0.24857,0.00056,8.04555]
[1780177151794,22.31,73881.97,0.7,-0.24832,0.00056,8.04121]
[1780177157976,22.31,73881.97,0.7,-0.24832,0.00056,8.04121]
[1780177160084,22.31,73881.88,0.7,-0.24837,0.00056,8.04203]
[1780177160859,22.31,73886.32,0.7,-0.24589,0.00056,7.99954]
[1780177162745,22.31,73887.62,0.7,-0.24516,0.00056,7.98694]
[1780177165317,22.31,73887.69,0.7,-0.24512,0.00056,7.98618]
[1780177165995,22.31,73887.72,0.7,-0.2451,0.00056,7.9858]
[1780177171010,22.31,73887.48,0.7,-0.24521,0.00056,7.98776]
[1780177176036,22.3,73886.86,0.7,-0.24536,0.00056,7.98387]
[1780177181048,22.3,73886.39,0.7,-0.2456,0.00056,7.98802]
[1780177186057,22.3,73885.48,0.7,-0.24609,0.00056,7.99641]
[1780177191109,22.3,73885.39,0.7,-0.24611,0.00056,7.99684]
[1780177196126,22.29,73884.69,0.7,-0.24648,0.00056,8.0032]
[1780177201128,22.29,73884.69,0.7,-0.24646,0.00056,8.00286]
[1780177206174,22.29,73883.35,0.7,-0.24719,0.00056,8.01535]
[1780177211223,22.29,73883.98,0.7,-0.24682,0.00056,8.00896]
[1780177216246,22.29,73884.04,0.7,-0.24677,0.00056,8.00806]
[1780177221267,22.28,73885.62,0.7,-0.24587,0.00056,7.99262]
[1780177226305,22.28,73886.73,0.7,-0.24524,0.00056,7.98169]
[1780177231352,22.28,73888.44,0.7,-0.2441,0.00056,7.95551]
[1780177236055,22.28,73892.05,0.7,-0.2421,0.00055,7.92049]
[1780177241109,22.28,73893.09,0.7,-0.24152,0.00055,7.91041]
[1780177246131,22.28,73893.4,0.7,-0.24136,0.00055,7.90749]
[1780177249170,22.28,73897.01,0.7,-0.23938,0.00055,7.87262]
[1780177254257,22.29,73897.58,0.7,-0.23912,0.00055,7.86801]
[1780177259293,22.29,73898.09,0.7,-0.23888,0.00055,7.86363]
[1780177264303,22.29,73898.28,0.7,-0.23879,0.00055,7.86203]
[1780177269327,22.29,73901.27,0.7,-0.23717,0.00055,7.83302]
[1780177274336,22.3,73902.72,0.7,-0.2364,0.00055,7.81917]
[1780177279373,22.3,73902.49,0.7,-0.23655,0.00055,7.82189]
[1780177284383,22.3,73902.97,0.7,-0.23631,0.00054,7.81762]
[1780177289414,22.3,73902.39,0.7,-0.23665,0.00055,7.82371]
[1780177294490,22.31,73903.98,0.7,-0.23562,0.00054,7.79891]
[1780177299510,22.31,73903.91,0.7,-0.23569,0.00054,7.80005]
[1780177304533,22.31,73903.57,0.7,-0.2359,0.00054,7.80383]
[1780177309633,22.31,73903.47,0.7,-0.23597,0.00054,7.80523]
[1780177314703,22.32,73904.84,0.7,-0.23525,0.00054,7.7922]
[1780177319704,22.32,73906.38,0.7,-0.23444,0.00054,7.77751]
[1780177324706,22.32,73906.97,0.7,-0.23415,0.00054,7.77222]
[1780177329721,22.32,73908.22,0.7,-0.2335,0.00054,7.76042]
[1780177334776,22.33,73908.4,0.7,-0.23343,0.00054,7.75916]
[1780177339779,22.33,73908.92,0.7,-0.23318,0.00054,7.75454]
[1780177344792,22.33,73909.26,0.7,-0.23302,0.00054,7.75167]
[1780177349846,22.34,73909.78,0.7,-0.23277,0.00054,7.74702]
[1780177351206,22.34,73912.48,0.7,-0.23114,0.00054,7.71092]
[1780177355435,22.34,73912.68,0.7,-0.23106,0.00054,7.70946]
[1780177355462,22.34,73912.68,0.7,-0.23106,0.00054,7.70946]
[1780177356572,22.34,73914.93,0.7,-0.22986,0.00054,7.68726]
[1780177362269,22.34,73916.71,0.7,-0.22895,0.00054,7.67037]
[1780177367304,22.34,73917.76,0.7,-0.22836,0.00053,7.65926]
[1780177372092,22.34,73917.85,0.7,-0.22828,0.00053,7.65789]
[1780177374090,22.34,73917.85,0.7,-0.22827,0.00053,7.65765]
[1780177374129,22.34,73918.1,0.7,-0.22813,0.00053,7.65504]
[1780177380273,22.33,73918.3,0.7,-0.22799,0.00053,7.65248]
[1780177386437,22.33,73919.12,0.7,-0.22754,0.00053,7.64404]
[1780177392479,22.33,73920.44,0.7,-0.22683,0.00053,7.63074]
[1780177396282,22.33,73925.92,0.7,-0.22393,0.00053,7.57581]
[1780177397514,22.33,73929.86,0.7,-0.22185,0.00053,7.53601]
[1780177398913,22.33,73929.86,0.7,-0.22185,0.00053,7.53601]
[1780177398967,22.33,73929.86,0.7,-0.22185,0.00053,7.53601]
[1780177399036,22.33,73932.01,0.7,-0.22071,0.00052,7.51422]
[1780177405570,22.33,73933.06,0.7,-0.22016,0.00052,7.50357]
[1780177410805,22.33,73936.1,0.7,-0.21858,0.00052,7.47279]
[1780177416652,22.33,73936.64,0.7,-0.2181,0.00052,7.45738]
[1780177421687,22.33,73936.49,0.7,-0.21815,0.00052,7.45834]
[1780177426722,22.32,73936.7,0.7,-0.21801,0.00052,7.45567]
[1780177430946,22.32,73940.42,0.7,-0.21606,0.00052,7.41738]
[1780177433838,22.32,73948.57,0.7,-0.21185,0.00051,7.33371]
[1780177435787,22.32,73952.9,0.7,-0.20966,0.00051,7.28952]
[1780177438191,22.32,73958.3,0.7,-0.20692,0.00051,7.23366]
[1780177441647,22.33,73958.13,0.7,-0.20703,0.00051,7.23603]
[1780177446245,22.33,73961.65,0.7,-0.20531,0.0005,7.20052]
[1780177447542,22.33,73961.31,0.7,-0.20548,0.0005,7.20423]
[1780177448871,22.33,73959.05,0.7,-0.20663,0.0005,7.22785]
[1780177449305,22.33,73949.79,0.7,-0.21135,0.00051,7.32369]
[1780177451273,22.34,73941.12,0.7,-0.21583,0.00052,7.41284]
[1780177452244,22.34,73935.18,0.7,-0.21893,0.00052,7.47353]
[1780177453276,22.34,73927.38,0.7,-0.22303,0.00053,7.55257]
[1780177454309,22.34,73923.99,0.7,-0.22483,0.00053,7.58675]
[1780177457174,22.34,73923.64,0.7,-0.22501,0.00053,7.59018]
[1780177457366,22.34,73923.29,0.7,-0.22519,0.00053,7.59363]
[1780177457554,22.34,73923.29,0.7,-0.22519,0.00053,7.59363]
[1780177457592,22.34,73923.29,0.7,-0.22519,0.00053,7.59363]
[1780177457615,22.34,73923.29,0.7,-0.22519,0.00053,7.59363]
[1780177458092,22.34,73923.29,0.7,-0.22519,0.00053,7.59363]
[1780177458179,22.34,73923.29,0.7,-0.22519,0.00053,7.59363]
[1780177458193,22.34,73917.51,0.7,-0.22827,0.00053,7.65139]
[1780177458594,22.34,73917.51,0.7,-0.22827,0.00053,7.65139]
[1780177458638,22.34,73917.51,0.7,-0.22827,0.00053,7.65139]
[1780177458695,22.34,73917.51,0.7,-0.22827,0.00053,7.65139]
[1780177458730,22.34,73917.51,0.7,-0.22827,0.00053,7.65139]
[1780177460560,22.34,73917.51,0.7,-0.22828,0.00053,7.65156]
[1780177460627,22.34,73917.51,0.7,-0.22828,0.00053,7.65156]
[1780177461183,22.34,73914.91,0.7,-0.22968,0.00054,7.67765]
[1780177461677,22.34,73914.91,0.7,-0.22968,0.00054,7.67765]
[1780177464328,22.34,73913.82,0.7,-0.23028,0.00054,7.68865]
[1780177464373,22.34,73912.1,0.7,-0.23121,0.00054,7.70579]
[1780177465349,22.34,73907.39,0.7,-0.23375,0.00054,7.75241]
[1780177466333,22.34,73903.76,0.7,-0.23573,0.00054,7.78817]
[1780177470394,22.34,73909.26,0.7,-0.23274,0.00054,7.73391]
[1780177471339,22.34,73913.04,0.7,-0.23052,0.00054,7.68681]
[1780177476407,22.34,73915.21,0.7,-0.22936,0.00054,7.66534]
[1780177480787,22.34,73917.33,0.7,-0.22824,0.00054,7.64452]
[1780177480805,22.34,73917.33,0.7,-0.22824,0.00054,7.64452]
[1780177486718,22.34,73915.82,0.7,-0.22904,0.00054,7.65953]
[1780177491394,22.34,73910.38,0.7,-0.23195,0.00054,7.71313]
[1780177493195,22.34,73902.4,0.7,-0.23628,0.00055,7.79167]
[1780177494202,22.34,73898.53,0.7,-0.23838,0.00055,7.82931]
[1780177497113,22.34,73897.19,0.7,-0.23912,0.00055,7.84242]
[1780177497150,22.34,73897.19,0.7,-0.23912,0.00055,7.84242]
[1780177497309,22.34,73891.22,0.7,-0.24242,0.00055,7.90055]
[1780177502257,22.34,73885.15,0.7,-0.24582,0.00056,7.95941]
[1780177504271,22.34,73881.25,0.7,-0.24801,0.00056,7.99679]
[1780177505278,22.34,73885.85,0.7,-0.24543,0.00056,7.95265]
[1780177510754,22.34,73886.0,0.7,-0.24535,0.00056,7.95125]
[1780177515806,22.34,73886.24,0.7,-0.24519,0.00056,7.9485]
[1780177519379,22.34,73892.45,0.7,-0.24173,0.00055,7.88839]
[1780177521397,22.34,73897.01,0.7,-0.23921,0.00055,7.84405]
[1780177524336,22.34,73898.2,0.7,-0.23856,0.00055,7.8325]
[1780177524370,22.34,73898.2,0.7,-0.23856,0.00055,7.8325]
[1780177524751,22.34,73898.37,0.7,-0.23847,0.00055,7.83087]
[1780177524799,22.34,73898.37,0.7,-0.23847,0.00055,7.83087]
[1780177526431,22.34,73902.74,0.7,-0.23608,0.00055,7.78816]
[1780177527441,22.34,73907.01,0.7,-0.23375,0.00054,7.74608]
[1780177528445,22.34,73913.34,0.7,-0.23033,0.00054,7.68338]
[1780177533482,22.34,73914.74,0.7,-0.22941,0.00054,7.66]
[1780177538535,22.34,73916.07,0.7,-0.2287,0.00054,7.64694]
[1780177542360,22.34,73919.43,0.7,-0.2269,0.00053,7.61339]
[1780177542992,22.34,73914.65,0.7,-0.22946,0.00054,7.66105]
[1780177544559,22.34,73897.57,0.7,-0.23876,0.00055,7.82968]
[1780177549592,22.34,73898.25,0.7,-0.2384,0.00055,7.82318]
[1780177554627,22.34,73901.23,0.7,-0.23678,0.00055,7.79426]
[1780177556641,22.34,73907.0,0.7,-0.23364,0.00054,7.73771]
[1780177559665,22.35,73910.24,0.7,-0.23192,0.00054,7.70626]
[1780177564697,22.35,73911.53,0.7,-0.23126,0.00054,7.69428]
[1780177570130,22.35,73911.73,0.7,-0.23118,0.00054,7.69279]
[1780177570508,22.36,73914.08,0.7,-0.22993,0.00054,7.66981]
[1780177572791,22.36,73916.03,0.7,-0.22889,0.00054,7.65044]
[1780177572798,22.36,73916.03,0.7,-0.22889,0.00054,7.65044]
[1780177572890,22.36,73916.03,0.7,-0.22889,0.00054,7.65044]
[1780177573145,22.36,73915.73,0.7,-0.22905,0.00054,7.65345]
[1780177575961,22.36,73915.73,0.7,-0.22905,0.00054,7.65349]
[1780177576016,22.36,73917.14,0.7,-0.2283,0.00054,7.63952]
[1780177582035,22.36,73920.3,0.7,-0.22663,0.00053,7.60836]
[1780177587859,22.36,73920.85,0.7,-0.22636,0.00053,7.60319]
[1780177590884,22.36,73912.88,0.7,-0.23064,0.00054,7.68289]
[1780177595915,22.36,73911.09,0.7,-0.23144,0.00054,7.69126]
[1780177602179,22.37,73908.69,0.7,-0.23279,0.00054,7.71594]
[1780177603974,22.37,73905.43,0.7,-0.23457,0.00054,7.74833]
[1780177607337,22.37,73901.04,0.7,-0.23698,0.00055,7.79162]
[1780177613034,22.37,73899.46,0.7,-0.23787,0.00055,7.80743]
[1780177618068,22.38,73893.1,0.7,-0.24138,0.00055,7.86948]
[1780177619076,22.38,73889.4,0.7,-0.24343,0.00055,7.90519]
[1780177624112,22.37,73887.13,0.7,-0.24468,0.00056,7.92681]
[1780177629146,22.38,73884.27,0.7,-0.2463,0.00056,7.95465]
[1780177634181,22.38,73883.78,0.7,-0.24659,0.00056,7.95972]
[1780177635345,22.38,73883.78,0.7,-0.24659,0.00056,7.95972]
[1780177635409,22.38,73883.78,0.7,-0.24659,0.00056,7.95972]
[1780177641232,22.38,73883.61,0.7,-0.24669,0.00056,7.96142]
[1780177646269,22.38,73883.0,0.7,-0.24704,0.00056,7.96727]
[1780177651303,22.38,73881.48,0.7,-0.24769,0.00056,7.97182]
[1780177656338,22.37,73881.3,0.7,-0.24776,0.00056,7.9731]
[1780177661373,22.37,73879.4,0.7,-0.2488,0.00056,7.99073]
[1780177666407,22.37,73877.81,0.7,-0.24967,0.00056,8.00537]
[1780177671443,22.37,73877.7,0.7,-0.24971,0.00056,8.00592]
[1780177676478,22.36,73876.55,0.7,-0.25032,0.00056,8.01633]
[1780177681484,22.36,73876.38,0.7,-0.25041,0.00056,8.01774]
[1780177681972,22.36,73875.72,0.7,-0.25076,0.00056,8.02368]
[1780177682220,22.36,73875.72,0.7,-0.25076,0.00056,8.02368]
[1780177682561,22.36,73875.72,0.7,-0.25076,0.00056,8.02368]
[1780177682537,22.36,73860.3,0.7,-0.25955,0.00058,8.16773]
[1780177682711,22.36,73860.3,0.7,-0.25955,0.00058,8.16773]
[1780177682840,22.36,73860.3,0.7,-0.25955,0.00058,8.16773]
[1780177683527,22.36,73860.38,0.7,-0.25949,0.00058,8.16689]
[1780177684534,22.36,73851.02,0.7,-0.26491,0.00058,8.2527]
[1780177686548,22.36,73847.12,0.7,-0.26717,0.00058,8.2879]
[1780177688350,22.36,73847.14,0.7,-0.26715,0.00058,8.28751]
[1780177688562,22.35,73847.32,0.7,-0.26703,0.00058,8.28568]
[1780177693597,22.35,73847.16,0.7,-0.26709,0.00058,8.28661]
[1780177696727,22.35,73846.48,0.7,-0.26746,0.00058,8.29243]
[1780177696802,22.35,73846.48,0.7,-0.26746,0.00058,8.29243]
[1780177697624,22.35,73844.58,0.7,-0.26857,0.00059,8.30943]
[1780177699769,22.35,73844.05,0.7,-0.26886,0.00059,8.31394]
[1780177700649,22.35,73843.69,0.7,-0.26906,0.00059,8.31704]
[1780177705684,22.34,73843.29,0.7,-0.26926,0.00059,8.32]
[1780177711188,22.34,73842.35,0.7,-0.26977,0.00059,8.3278]
[1780177711291,22.34,73842.35,0.7,-0.26977,0.00059,8.3278]
[1780177711356,22.34,73842.35,0.7,-0.26977,0.00059,8.3278]
[1780177711407,22.34,73842.23,0.7,-0.26967,0.00059,8.31941]
[1780177712733,22.33,73833.48,0.7,-0.27483,0.00059,8.39712]
[1780177714219,22.33,73833.48,0.7,-0.27483,0.00059,8.39712]
[1780177714320,22.33,73832.98,0.7,-0.2751,0.00059,8.40125]
[1780177717544,22.33,73836.58,0.7,-0.27295,0.00059,8.36908]
[1780177718526,22.33,73852.86,0.7,-0.2634,0.00058,8.22215]
[1780177719781,22.33,73857.69,0.7,-0.26059,0.00058,8.17774]
[1780177724817,22.33,73860.5,0.7,-0.25897,0.00058,8.15173]
[1780177729852,22.33,73862.02,0.7,-0.25809,0.00057,8.13761]
[1780177734889,22.33,73862.93,0.7,-0.25757,0.00057,8.12911]
[1780177739922,22.33,73861.67,0.7,-0.25829,0.00057,8.14079]
[1780177744957,22.33,73863.92,0.7,-0.257,0.00057,8.11981]
[1780177749993,22.33,73869.91,0.7,-0.25357,0.00057,8.06371]
[1780177753687,22.33,73872.81,0.7,-0.25193,0.00057,8.03648]
[1780177753719,22.33,73872.99,0.7,-0.25183,0.00057,8.03485]
[1780177753955,22.33,73872.99,0.7,-0.25183,0.00057,8.03485]
[1780177754056,22.33,73867.43,0.7,-0.255,0.00057,8.08722]
[1780177756254,22.33,73867.43,0.7,-0.25499,0.00057,8.0871]
[1780177756355,22.33,73867.16,0.7,-0.25515,0.00057,8.08964]
[1780177758217,22.33,73860.13,0.7,-0.25918,0.00058,8.15511]
[1780177765546,22.33,73857.55,0.7,-0.26065,0.00058,8.17871]
[1780177767334,22.32,73848.75,0.7,-0.26575,0.00058,8.25896]
[1780177768628,22.32,73848.75,0.7,-0.26575,0.00058,8.25896]
[1780177768680,22.32,73848.75,0.7,-0.26575,0.00058,8.25896]
[1780177770132,22.32,73843.86,0.7,-0.26859,0.00059,8.30295]
[1780177775113,22.32,73841.98,0.7,-0.26952,0.00059,8.31036]
[1780177775502,22.32,73842.63,0.7,-0.26914,0.00059,8.30449]
[1780177777406,22.32,73856.68,0.7,-0.26093,0.00058,8.17638]
[1780177779530,22.32,73858.21,0.7,-0.26004,0.00058,8.1622]
[1780177779631,22.32,73858.22,0.7,-0.26003,0.00058,8.16207]
[1780177784230,22.32,73861.43,0.7,-0.25817,0.00058,8.13218]
[1780177786244,22.32,73864.86,0.7,-0.2562,0.00057,8.10022]
[1780177791279,22.32,73862.63,0.7,-0.25749,0.00057,8.12116]
[1780177794300,22.32,73859.55,0.7,-0.25927,0.00058,8.14975]
[1780177797547,22.32,73850.29,0.7,-0.26463,0.00058,8.23476]
[1780177799335,22.32,73847.13,0.7,-0.26646,0.00059,8.26329]
[1780177800342,22.32,73854.72,0.7,-0.26203,0.00058,8.19389]
[1780177802356,22.31,73861.2,0.7,-0.25828,0.00058,8.13383]
[1780177803363,22.31,73855.89,0.7,-0.26134,0.00058,8.18294]
[1780177806386,22.31,73851.03,0.7,-0.26416,0.00058,8.22736]
[1780177811419,22.31,73851.98,0.7,-0.26361,0.00058,8.21867]
[1780177816455,22.32,73849.68,0.7,-0.26496,0.00058,8.23994]
[1780177817689,22.32,73841.22,0.7,-0.26992,0.00059,8.31646]
[1780177823504,22.32,73837.13,0.7,-0.27234,0.00059,8.35304]
[1780177828542,22.32,73836.7,0.7,-0.27261,0.00059,8.35704]
[1780177830006,22.32,73836.69,0.7,-0.27262,0.00059,8.35716]
[1780177830556,22.32,73836.59,0.7,-0.27268,0.00059,8.35808]
[1780177834147,22.32,73835.69,0.7,-0.27305,0.00059,8.35685]
[1780177834187,22.32,73835.69,0.7,-0.27305,0.00059,8.35685]
[1780177839628,22.32,73833.24,0.7,-0.27452,0.00059,8.37874]
[1780177844664,22.32,73832.65,0.7,-0.27487,0.00059,8.38401]
[1780177850800,22.32,73832.06,0.7,-0.27523,0.0006,8.38921]
[1780177854734,22.32,73839.9,0.7,-0.27058,0.00059,8.31955]
[1780177855511,22.32,73839.9,0.7,-0.27058,0.00059,8.31955]
[1780177855634,22.32,73839.9,0.7,-0.27058,0.00059,8.31955]
[1780177855741,22.32,73840.56,0.7,-0.27019,0.00059,8.31369]
[1780177856618,22.32,73840.56,0.7,-0.27019,0.00059,8.31369]
[1780177856698,22.32,73840.56,0.7,-0.27019,0.00059,8.31369]
[1780177856807,22.32,73843.82,0.7,-0.26828,0.00059,8.28447]
[1780177858550,22.32,73844.13,0.7,-0.2681,0.00059,8.28176]
[1780177858598,22.32,73844.13,0.7,-0.2681,0.00059,8.28176]
[1780177858763,22.32,73844.88,0.7,-0.26766,0.00059,8.27487]
[1780177864807,22.32,73845.98,0.7,-0.26701,0.00059,8.26494]
[1780177866049,22.32,73845.31,0.7,-0.2674,0.00059,8.27102]
[1780177866818,22.32,73844.94,0.7,-0.26762,0.00059,8.27438]
[1780177869846,22.32,73841.4,0.7,-0.26968,0.00059,8.3059]
[1780177873755,22.32,73841.18,0.7,-0.26979,0.00059,8.30759]
[1780177873808,22.32,73841.18,0.7,-0.26979,0.00059,8.30759]
[1780177873868,22.31,73840.25,0.7,-0.27032,0.00059,8.31563]
[1780177876273,22.31,73840.25,0.7,-0.27032,0.00059,8.31563]
[1780177876342,22.31,73840.0,0.7,-0.27044,0.00059,8.31742]
[1780177881924,22.31,73844.96,0.7,-0.26747,0.00059,8.27203]
[1780177886960,22.3,73846.98,0.7,-0.26625,0.00059,8.25317]
[1780177891996,22.3,73849.84,0.7,-0.26438,0.00058,8.21721]
[1780177894582,22.3,73850.54,0.7,-0.26396,0.00058,8.21064]
[1780177894592,22.3,73850.54,0.7,-0.26396,0.00058,8.21064]
[1780177894714,22.3,73850.54,0.7,-0.26396,0.00058,8.21064]
[1780177894737,22.3,73850.54,0.7,-0.26396,0.00058,8.21064]
[1780177894787,22.3,73850.78,0.7,-0.26381,0.00058,8.20837]
[1780177894951,22.3,73850.78,0.7,-0.26381,0.00058,8.20837]
[1780177895284,22.3,73869.86,0.7,-0.2528,0.00057,8.03097]
[1780177897029,22.3,73880.38,0.7,-0.24682,0.00056,7.93074]
[1780177898051,22.3,73880.38,0.7,-0.24682,0.00056,7.93074]
[1780177898086,22.3,73880.38,0.7,-0.24682,0.00056,7.93074]
[1780177898316,22.3,73880.38,0.7,-0.24682,0.00056,7.93074]
[1780177898399,22.29,73870.67,0.7,-0.25231,0.00057,8.02294]
[1780177900425,22.29,73870.67,0.7,-0.2523,0.00057,8.02277]
[1780177900757,22.29,73869.93,0.7,-0.25271,0.00057,8.02958]
[1780177905807,22.29,73869.28,0.7,-0.25308,0.00057,8.0356]
[1780177910887,22.29,73869.36,0.7,-0.25299,0.00057,8.03405]
[1780177918185,22.28,73869.36,0.7,-0.25291,0.00057,8.03276]
[1780177925226,22.27,73867.93,0.7,-0.25365,0.00057,8.04499]
[1780177930263,22.27,73866.73,0.7,-0.25431,0.00057,8.05585]
[1780177935296,22.26,73864.31,0.7,-0.25565,0.00057,8.07779]
[1780177946929,22.26,73864.75,0.7,-0.25535,0.00057,8.0729]
[1780177958677,22.24,73864.81,0.7,-0.25521,0.00057,8.07046]
[1780177964502,22.23,73861.8,0.7,-0.25661,0.00058,8.08659]
[1780177968173,22.22,73860.93,0.7,-0.25708,0.00058,8.0942]
[1780177972635,22.22,73860.79,0.7,-0.25715,0.00058,8.09539]
[1780177972663,22.22,73860.5,0.7,-0.25732,0.00058,8.09803]
[1780177975113,22.22,73860.5,0.7,-0.25732,0.00058,8.09803]
[1780177975789,22.22,73860.5,0.7,-0.25731,0.00058,8.09791]
[1780177981621,22.22,73860.43,0.7,-0.25733,0.00058,8.09833]
[1780177986657,22.22,73860.53,0.7,-0.25728,0.00058,8.0974]
[1780177995896,22.22,73860.32,0.7,-0.25741,0.00058,8.09953]
[1780177997283,22.22,73860.32,0.7,-0.25743,0.00058,8.09989]
[1780177997384,22.22,73860.23,0.7,-0.25748,0.00058,8.10067]
[1780178000616,22.22,73859.06,0.7,-0.25814,0.00058,8.11135]
[1780178000945,22.22,73859.06,0.7,-0.25814,0.00058,8.11135]
[1780178000755,22.22,73858.4,0.7,-0.25851,0.00058,8.1173]
[1780178001761,22.22,73858.09,0.7,-0.25868,0.00058,8.11999]
[1780178005174,22.22,73856.32,0.7,-0.25972,0.00058,8.13663]
[1780178010294,22.22,73852.26,0.7,-0.26209,0.00058,8.17432]
[1780178010454,22.22,73852.26,0.7,-0.26209,0.00058,8.17432]
[1780178010829,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011095,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011167,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011185,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011377,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011450,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011461,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011483,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011587,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011632,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011776,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011810,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011881,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011904,22.22,73852.28,0.7,-0.26208,0.00058,8.17414]
[1780178011852,22.22,73849.56,0.7,-0.2635,0.00059,8.18976]
[1780178012862,22.22,73849.29,0.7,-0.26366,0.00059,8.19223]
[1780178013307,22.22,73849.29,0.7,-0.26366,0.00059,8.19223]
[1780178013382,22.22,73849.29,0.7,-0.26366,0.00059,8.19222]
[1780178016210,22.22,73849.29,0.7,-0.26366,0.00059,8.19221]
[1780178016871,22.22,73849.45,0.7,-0.26356,0.00059,8.19071]
[1780178018241,22.22,73849.64,0.7,-0.26345,0.00059,8.18895]
[1780178018314,22.22,73849.78,0.7,-0.26337,0.00059,8.18765]
[1780178023946,22.22,73848.98,0.7,-0.26383,0.00059,8.19495]
[1780178026951,22.22,73843.95,0.7,-0.26679,0.00059,8.24084]
[1780178035005,22.22,73842.3,0.7,-0.26772,0.00059,8.25524]
[1780178036550,22.22,73842.3,0.7,-0.26772,0.00059,8.25524]
[1780178036586,22.22,73842.3,0.7,-0.26772,0.00059,8.25524]
[1780178036651,22.21,73842.43,0.7,-0.26764,0.00059,8.25391]
[1780178039606,22.21,73842.26,0.7,-0.26773,0.00059,8.25538]
[1780178039944,22.21,73841.36,0.7,-0.26825,0.00059,8.2633]
[1780178041878,22.21,73846.59,0.7,-0.26515,0.00059,8.21555]
[1780178042916,22.21,73846.59,0.7,-0.26515,0.00059,8.21555]
[1780178042935,22.21,73846.59,0.7,-0.26515,0.00059,8.21555]
[1780178042950,22.21,73851.27,0.7,-0.26241,0.00059,8.17254]
[1780178047088,22.21,73855.22,0.7,-0.26011,0.00058,8.13608]
[1780178050493,22.21,73857.41,0.7,-0.25884,0.00058,8.11586]
[1780178050565,22.21,73857.41,0.7,-0.25884,0.00058,8.11586]
[1780178057161,22.22,73858.65,0.7,-0.25815,0.00058,8.10471]
[1780178062194,22.22,73859.33,0.7,-0.25777,0.00058,8.0987]
[1780178068182,22.22,73859.65,0.7,-0.2576,0.00058,8.09593]
[1780178074279,22.22,73860.47,0.7,-0.25698,0.00058,8.07922]
[1780178079521,22.22,73860.84,0.7,-0.25676,0.00058,8.07571]
[1780178084660,22.22,73860.99,0.7,-0.25667,0.00058,8.07413]
[1780178084935,22.22,73860.99,0.7,-0.25666,0.00058,8.07402]
[1780178087883,22.22,73860.99,0.7,-0.25665,0.00058,8.07391]
[1780178087980,22.22,73861.25,0.7,-0.2565,0.00058,8.07141]
[1780178093032,22.22,73861.69,0.7,-0.25624,0.00058,8.06729]
[1780178095968,22.22,73868.65,0.7,-0.25225,0.00057,8.00189]
[1780178096533,22.22,73868.65,0.7,-0.25225,0.00057,8.00189]
[1780178096952,22.22,73869.97,0.7,-0.25149,0.00057,7.98918]
[1780178099339,22.22,73870.15,0.7,-0.25138,0.00057,7.98737]
[1780178099975,22.22,73870.56,0.7,-0.25114,0.00057,7.98337]
[1780178104976,22.22,73870.77,0.7,-0.25099,0.00057,7.98097]
[1780178107007,22.21,73863.2,0.7,-0.25532,0.00058,8.0523]
[1780178112094,22.21,73861.47,0.7,-0.25632,0.00058,8.06851]
[1780178117123,22.22,73861.36,0.7,-0.2564,0.00058,8.06983]
[1780178122181,22.21,73861.26,0.7,-0.25644,0.00058,8.07048]
[1780178127214,22.21,73861.0,0.7,-0.25658,0.00058,8.07263]
[1780178132215,22.21,73861.23,0.7,-0.25625,0.00058,8.06069]
[1780178132776,22.21,73861.23,0.7,-0.25625,0.00058,8.06069]
[1780178132814,22.21,73861.23,0.7,-0.25625,0.00058,8.06069]
[1780178132877,22.21,73861.23,0.7,-0.25624,0.00058,8.06051]
[1780178135397,22.21,73861.23,0.7,-0.25624,0.00058,8.06042]
[1780178136074,22.21,73860.76,0.7,-0.25651,0.00058,8.0649]
[1780178141130,22.21,73858.55,0.7,-0.25781,0.00058,8.08586]
[1780178146182,22.21,73858.87,0.7,-0.25764,0.00058,8.0831]
[1780178151254,22.21,73858.87,0.7,-0.25765,0.00058,8.08333]
[1780178156301,22.21,73859.19,0.7,-0.25748,0.00058,8.08057]
[1780178161382,22.22,73859.38,0.7,-0.25739,0.00058,8.07903]
[1780178166398,22.22,73859.31,0.7,-0.25744,0.00058,8.07992]
[1780178171455,22.22,73859.44,0.7,-0.25738,0.00058,8.07893]
[1780178176510,22.22,73859.49,0.7,-0.25737,0.00058,8.0787]
[1780178181565,22.22,73859.18,0.7,-0.25756,0.00058,8.08181]
[1780178186599,22.22,73858.99,0.7,-0.25768,0.00058,8.08379]
[1780178191629,22.22,73859.05,0.7,-0.25749,0.00058,8.07392]
[1780178196678,22.23,73859.49,0.7,-0.25724,0.00058,8.07003]
[1780178201702,22.23,73859.6,0.7,-0.25719,0.00058,8.06923]
[1780178204484,22.23,73860.32,0.7,-0.25679,0.00058,8.06264]
[1780178205104,22.23,73860.77,0.7,-0.25653,0.00058,8.05847]
[1780178206484,22.23,73860.91,0.7,-0.25645,0.00058,8.05721]
[1780178206565,22.23,73860.91,0.7,-0.25645,0.00058,8.05721]
[1780178212290,22.23,73861.97,0.7,-0.25582,0.00058,8.04695]
[1780178214888,22.23,73862.39,0.7,-0.25557,0.00058,8.04295]
[1780178215121,22.23,73862.39,0.7,-0.25556,0.00058,8.04278]
[1780178215946,22.23,73862.39,0.7,-0.25556,0.00058,8.04278]
[1780178216010,22.23,73862.39,0.7,-0.25556,0.00058,8.04278]
[1780178225646,22.23,73862.64,0.7,-0.25543,0.00058,8.04061]
[1780178225714,22.23,73862.64,0.7,-0.25543,0.00058,8.04061]
[1780178226089,22.23,73863.04,0.7,-0.25522,0.00058,8.03722]
[1780178227125,22.23,73873.66,0.7,-0.24913,0.00057,7.9366]
[1780178228124,22.23,73877.55,0.7,-0.24691,0.00057,7.89924]
[1780178229419,22.23,73876.3,0.7,-0.24762,0.00057,7.91119]
[1780178229446,22.23,73876.3,0.7,-0.24762,0.00057,7.91119]
[1780178230073,22.23,73871.36,0.7,-0.25044,0.00057,7.95848]
[1780178231381,22.23,73866.66,0.7,-0.25313,0.00058,8.00308]
[1780178235409,22.23,73869.73,0.7,-0.25137,0.00057,7.97408]
[1780178240658,22.23,73871.26,0.7,-0.25054,0.00057,7.96027]
[1780178246008,22.24,73871.22,0.7,-0.2506,0.00057,7.96124]
[1780178246110,22.24,73871.22,0.7,-0.2506,0.00057,7.96124]
[1780178252528,22.24,73870.93,0.7,-0.25063,0.00057,7.95509]
[1780178258211,22.24,73869.57,0.7,-0.25142,0.00057,7.96819]
[1780178263607,22.24,73869.39,0.7,-0.25152,0.00057,7.96978]
[1780178269033,22.24,73869.28,0.7,-0.25156,0.00057,7.97047]
[1780178276910,22.24,73868.8,0.7,-0.25179,0.00057,7.97431]
[1780178284758,22.23,73868.8,0.7,-0.25176,0.00057,7.97379]
[1780178291807,22.23,73869.01,0.7,-0.25162,0.00057,7.97154]
[1780178298134,22.23,73869.63,0.7,-0.25127,0.00057,7.96567]
[1780178303433,22.23,73869.45,0.7,-0.25133,0.00057,7.96669]
[1780178310381,22.23,73869.45,0.7,-0.25133,0.00057,7.96672]
[1780178315975,22.22,73869.46,0.7,-0.25111,0.00057,7.95638]
[1780178326044,22.22,73869.42,0.7,-0.25114,0.00057,7.9569]
[1780178332088,22.22,73869.32,0.7,-0.2512,0.00057,7.95793]
[1780178338342,22.22,73869.35,0.7,-0.25119,0.00057,7.95773]
[1780178344173,22.23,73869.34,0.7,-0.2512,0.00057,7.9579]
[1780178352230,22.22,73869.5,0.7,-0.25111,0.00057,7.95634]
[1780178358271,22.23,73869.43,0.7,-0.25115,0.00057,7.95709]
[1780178363307,22.23,73869.66,0.7,-0.25102,0.00057,7.95492]
[1780178368341,22.23,73870.0,0.7,-0.25083,0.00057,7.95181]
[1780178372372,22.23,73865.01,0.7,-0.25353,0.00058,7.98956]
[1780178378446,22.23,73864.51,0.7,-0.25383,0.00058,7.99443]
[1780178384458,22.22,73864.08,0.7,-0.25405,0.00058,7.99804]
[1780178388268,22.22,73860.72,0.7,-0.25598,0.00058,8.02952]
[1780178393520,22.22,73860.46,0.7,-0.25612,0.00058,8.03176]
[1780178398533,22.22,73858.46,0.7,-0.25727,0.00058,8.05021]
[1780178399111,22.22,73874.1,0.7,-0.24825,0.00057,7.90205]
[1780178400583,22.22,73881.38,0.7,-0.24412,0.00057,7.83204]
[1780178402871,22.22,73883.18,0.7,-0.2431,0.00056,7.81459]
[1780178403344,22.22,73876.16,0.7,-0.24709,0.00057,7.8826]
[1780178404432,22.22,73875.48,0.7,-0.24748,0.00057,7.88912]
[1780178404436,22.22,73875.48,0.7,-0.24748,0.00057,7.88912]
[1780178405284,22.22,73871.74,0.7,-0.24962,0.00057,7.92503]
[1780178407357,22.22,73867.77,0.7,-0.25191,0.00058,7.963]
[1780178412361,22.22,73867.89,0.7,-0.25184,0.00058,7.96187]
[1780178414380,22.22,73856.97,0.7,-0.25818,0.00058,8.06479]
[1780178416228,22.22,73853.66,0.7,-0.26011,0.00059,8.09562]
[1780178416910,22.22,73853.66,0.7,-0.26011,0.00059,8.09562]
[1780178417296,22.22,73854.51,0.7,-0.25961,0.00058,8.08773]
[1780178422319,22.23,73854.46,0.7,-0.25965,0.00058,8.08828]
[1780178427381,22.23,73853.89,0.7,-0.25999,0.00058,8.09365]
[1780178428036,22.23,73854.37,0.7,-0.25971,0.00058,8.08922]
[1780178428097,22.23,73854.37,0.7,-0.25971,0.00058,8.08922]
[1780178428167,22.23,73854.37,0.7,-0.25971,0.00058,8.08922]
[1780178428305,22.23,73854.37,0.7,-0.25971,0.00058,8.08922]
[1780178428332,22.23,73854.37,0.7,-0.25971,0.00058,8.08922]
[1780178428352,22.23,73845.4,0.7,-0.26498,0.00059,8.17191]
[1780178428991,22.23,73831.32,0.7,-0.27337,0.0006,8.29911]
[1780178430792,22.23,73825.49,0.7,-0.27688,0.0006,8.35085]
[1780178431974,22.23,73825.49,0.7,-0.27688,0.0006,8.35085]
[1780178432048,22.23,73827.59,0.7,-0.27546,0.0006,8.32298]
[1780178437530,22.23,73827.76,0.7,-0.27535,0.0006,8.32142]
[1780178441230,22.22,73836.54,0.7,-0.27006,0.0006,8.24261]
[1780178443884,22.22,73842.01,0.7,-0.26677,0.00059,8.19269]
[1780178449132,22.22,73834.17,0.7,-0.27143,0.0006,8.26322]
[1780178454960,22.22,73833.63,0.7,-0.27174,0.0006,8.26789]
[1780178459996,22.21,73835.11,0.7,-0.2708,0.0006,8.25384]
[1780178461651,22.21,73836.57,0.7,-0.26992,0.0006,8.24056]
[1780178461673,22.21,73836.57,0.7,-0.26992,0.0006,8.24056]
[1780178462010,22.21,73839.27,0.7,-0.26831,0.0006,8.21616]
[1780178466685,22.21,73839.29,0.7,-0.26829,0.0006,8.21582]
[1780178466706,22.21,73839.29,0.7,-0.26829,0.0006,8.21582]
[1780178467046,22.21,73839.5,0.7,-0.26815,0.0006,8.2137]
[1780178472081,22.21,73839.3,0.7,-0.26824,0.0006,8.21501]
[1780178473378,22.21,73839.3,0.7,-0.26824,0.0006,8.21501]
[1780178473395,22.21,73839.3,0.7,-0.26824,0.0006,8.21501]
[1780178479342,22.2,73837.28,0.7,-0.26939,0.0006,8.23251]
[1780178480829,22.2,73837.28,0.7,-0.26938,0.0006,8.2324]
[1780178480863,22.2,73837.28,0.7,-0.26938,0.0006,8.2324]
[1780178481696,22.2,73837.14,0.7,-0.26946,0.0006,8.23355]
[1780178481709,22.2,73837.14,0.7,-0.26946,0.0006,8.23355]
[1780178488287,22.19,73837.18,0.7,-0.2694,0.0006,8.23264]
[1780178494235,22.19,73836.44,0.7,-0.26962,0.0006,8.22904]
[1780178500277,22.18,73835.76,0.7,-0.26999,0.0006,8.23459]
[1780178504305,22.18,73831.89,0.7,-0.27228,0.0006,8.26893]
[1780178507327,22.18,73828.64,0.7,-0.27421,0.0006,8.29752]
[1780178508007,22.18,73828.64,0.7,-0.27421,0.0006,8.29752]
[1780178508085,22.18,73828.64,0.7,-0.27421,0.0006,8.29752]
[1780178508336,22.18,73828.42,0.7,-0.27433,0.0006,8.29932]
[1780178509341,22.18,73822.38,0.7,-0.27799,0.00061,8.35283]
[1780178510346,22.18,73817.41,0.7,-0.28102,0.00061,8.39632]
[1780178510966,22.18,73817.41,0.7,-0.28102,0.00061,8.39632]
[1780178516389,22.17,73815.13,0.7,-0.2824,0.00061,8.41589]
[1780178516624,22.17,73815.13,0.7,-0.2824,0.00061,8.41589]
[1780178517396,22.17,73816.44,0.7,-0.28159,0.00061,8.40448]
[1780178522431,22.17,73814.54,0.7,-0.28274,0.00061,8.42073]
[1780178526458,22.17,73811.42,0.7,-0.28464,0.00061,8.4474]
[1780178531493,22.17,73811.13,0.7,-0.28478,0.00061,8.44942]
[1780178536529,22.16,73811.63,0.7,-0.28445,0.00061,8.44473]
[1780178541564,22.16,73811.94,0.7,-0.28423,0.00061,8.44165]
[1780178546597,22.16,73811.93,0.7,-0.28421,0.00061,8.44133]
[1780178547825,22.16,73811.93,0.7,-0.28421,0.00061,8.44133]
[1780178547840,22.16,73811.93,0.7,-0.28421,0.00061,8.44133]
[1780178547874,22.16,73811.93,0.7,-0.28421,0.00061,8.44133]
[1780178547934,22.16,73811.93,0.7,-0.28421,0.00061,8.44133]
[1780178548349,22.16,73811.82,0.7,-0.28427,0.00061,8.44219]
[1780178549489,22.15,73804.83,0.7,-0.28856,0.00062,8.50171]
[1780178554572,22.15,73803.6,0.7,-0.28913,0.00062,8.50228]
[1780178559646,22.14,73804.9,0.7,-0.28827,0.00062,8.49058]
[1780178564737,22.14,73804.9,0.7,-0.28822,0.00062,8.48982]
[1780178567595,22.13,73807.94,0.7,-0.28629,0.00062,8.46321]
[1780178572651,22.13,73808.48,0.7,-0.28591,0.00062,8.45801]
[1780178573051,22.13,73808.48,0.7,-0.28591,0.00062,8.45801]
[1780178573498,22.12,73801.36,0.7,-0.29031,0.00062,8.51833]
[1780178578535,22.12,73803.73,0.7,-0.28879,0.00062,8.49768]
[1780178579615,22.12,73800.4,0.7,-0.29084,0.00062,8.52554]
[1780178582533,22.11,73790.18,0.7,-0.29723,0.00063,8.61031]
[1780178587516,22.11,73793.2,0.7,-0.29525,0.00063,8.5844]
[1780178590542,22.1,73798.85,0.7,-0.29167,0.00062,8.53667]
[1780178591480,22.1,73801.94,0.7,-0.28973,0.00062,8.51044]
[1780178593478,22.1,73805.93,0.7,-0.28723,0.00062,8.47622]
[1780178594215,22.1,73805.93,0.7,-0.28723,0.00062,8.47622]
[1780178594476,22.1,73809.91,0.7,-0.28476,0.00062,8.44195]
[1780178597460,22.09,73801.56,0.7,-0.28992,0.00062,8.51294]
[1780178599224,22.09,73802.76,0.7,-0.28915,0.00062,8.50251]
[1780178599433,22.09,73802.78,0.7,-0.28914,0.00062,8.50234]
[1780178604433,22.09,73803.96,0.7,-0.28836,0.00062,8.49171]
[1780178606091,22.08,73803.96,0.7,-0.28835,0.00062,8.49159]
[1780178606559,22.08,73803.96,0.7,-0.28834,0.00062,8.49136]
[1780178608089,22.08,73803.96,0.7,-0.28833,0.00062,8.49124]
[1780178608259,22.08,73803.96,0.7,-0.28833,0.00062,8.49124]
[1780178610258,22.08,73803.96,0.7,-0.28832,0.00062,8.49112]
[1780178610292,22.08,73803.96,0.7,-0.28832,0.00062,8.49112]
[1780178612390,22.08,73795.33,0.7,-0.29353,0.00063,8.55429]
[1780178612627,22.08,73795.33,0.7,-0.29353,0.00063,8.55429]
[1780178612798,22.08,73795.33,0.7,-0.29353,0.00063,8.55429]
[1780178613084,22.08,73794.83,0.7,-0.29384,0.00063,8.55845]
[1780178614351,22.08,73782.66,0.7,-0.30153,0.00064,8.65849]
[1780178616249,22.08,73782.26,0.7,-0.30178,0.00064,8.66168]
[1780178616328,22.08,73782.53,0.7,-0.30161,0.00064,8.65944]
[1780178621142,22.07,73778.04,0.7,-0.30444,0.00064,8.69519]
[1780178622868,22.07,73778.27,0.7,-0.30428,0.00064,8.69327]
[1780178623483,22.07,73778.35,0.7,-0.30423,0.00064,8.69255]
[1780178626571,22.07,73771.5,0.7,-0.30859,0.00064,8.74664]
[1780178631590,22.06,73773.12,0.7,-0.30751,0.00064,8.73334]
[1780178632592,22.06,73780.23,0.7,-0.30295,0.00064,8.67645]
[1780178633448,22.06,73780.23,0.7,-0.30295,0.00064,8.67645]
[1780178633505,22.06,73780.23,0.7,-0.30295,0.00064,8.67645]
[1780178633528,22.06,73780.23,0.7,-0.30295,0.00064,8.67645]
[1780178633542,22.06,73780.23,0.7,-0.30295,0.00064,8.67645]
[1780178633585,22.06,73780.23,0.7,-0.30295,0.00064,8.67645]
[1780178633601,22.06,73782.26,0.7,-0.30166,0.00064,8.66006]
[1780178634491,22.06,73786.8,0.7,-0.29877,0.00063,8.62304]
[1780178637224,22.06,73788.42,0.7,-0.29774,0.00063,8.60963]
[1780178637303,22.06,73788.42,0.7,-0.29774,0.00063,8.60963]
[1780178637322,22.06,73787.24,0.7,-0.29847,0.00063,8.61918]
[1780178642289,22.06,73784.22,0.7,-0.30037,0.00063,8.64367]
[1780178647546,22.06,73783.33,0.7,-0.30092,0.00064,8.6507]
[1780178650783,22.05,73783.61,0.7,-0.30073,0.00064,8.64821]
[1780178656390,22.05,73785.2,0.7,-0.2997,0.00063,8.63498]
[1780178661425,22.05,73784.81,0.7,-0.29993,0.00063,8.63797]
[1780178663465,22.05,73784.85,0.7,-0.2999,0.00063,8.6376]
[1780178663528,22.05,73786.84,0.7,-0.29864,0.00063,8.62129]
[1780178666466,22.05,73786.84,0.7,-0.29863,0.00063,8.62123]
[1780178666567,22.05,73789.14,0.7,-0.29717,0.00063,8.60229]
[1780178668682,22.05,73789.46,0.7,-0.29697,0.00063,8.59962]
[1780178669481,22.05,73791.3,0.7,-0.29581,0.00063,8.58439]
[1780178674516,22.05,73787.78,0.7,-0.29788,0.00063,8.60419]
[1780178676530,22.05,73784.1,0.7,-0.30021,0.00064,8.63426]
[1780178681565,22.04,73782.39,0.7,-0.30128,0.00064,8.64791]
[1780178686599,22.04,73778.06,0.7,-0.30402,0.00064,8.68255]
[1780178688618,22.04,73775.01,0.7,-0.30595,0.00064,8.70664]
[1780178694912,22.03,73774.7,0.7,-0.3061,0.00064,8.70847]
[1780178697681,22.03,73768.18,0.7,-0.31027,0.00065,8.7596]
[1780178700964,22.03,73769.64,0.7,-0.30932,0.00064,8.74811]
[1780178701063,22.03,73769.9,0.7,-0.30914,0.00064,8.74594]
[1780178706741,22.02,73768.91,0.7,-0.30975,0.00065,8.75326]
[1780178712348,22.02,73768.52,0.7,-0.30996,0.00065,8.7559]
[1780178713790,22.01,73760.15,0.7,-0.31535,0.00065,8.82014]
[1780178715059,22.01,73755.55,0.7,-0.31834,0.00065,8.85494]
[1780178720840,22.01,73756.8,0.7,-0.31749,0.00065,8.84515]
[1780178725873,22.01,73755.67,0.7,-0.31821,0.00065,8.85345]
[1780178728356,22.0,73764.47,0.7,-0.31247,0.00065,8.78609]
[1780178734857,22.0,73766.4,0.7,-0.31107,0.00065,8.76185]
[1780178739972,22.0,73767.63,0.7,-0.31026,0.00065,8.75204]
[1780178745048,22.0,73766.78,0.7,-0.31078,0.00065,8.75833]
[1780178754165,22.0,73767.07,0.7,-0.31058,0.00065,8.75591]
[1780178755182,21.99,73763.37,0.7,-0.31293,0.00065,8.7841]
[1780178760112,21.98,73760.29,0.7,-0.31489,0.00065,8.80729]
[1780178765414,21.98,73760.47,0.7,-0.31474,0.00065,8.80557]
[1780178770520,21.98,73761.2,0.7,-0.31426,0.00065,8.79984]
[1780178776228,21.98,73760.93,0.7,-0.31442,0.00065,8.80173]
[1780178781265,21.98,73759.5,0.7,-0.31534,0.00065,8.81256]
[1780178783758,21.97,73756.35,0.7,-0.31739,0.00065,8.83648]
[1780178789319,21.97,73756.47,0.7,-0.31729,0.00065,8.83531]
[1780178793890,21.97,73756.73,0.7,-0.31696,0.00065,8.82404]
[1780178793937,21.97,73756.73,0.7,-0.31696,0.00065,8.82404]
[1780178794358,21.97,73751.67,0.7,-0.32028,0.00066,8.86216]
[1780178795625,21.97,73748.16,0.7,-0.32258,0.00066,8.8882]
[1780178797377,21.97,73751.8,0.7,-0.32017,0.00066,8.86092]
[1780178802411,21.96,73753.85,0.7,-0.31879,0.00066,8.8452]
[1780178803418,21.96,73749.5,0.7,-0.32165,0.00066,8.87771]
[1780178804238,21.96,73749.5,0.7,-0.32165,0.00066,8.87771]
[1780178804278,21.96,73749.5,0.7,-0.32165,0.00066,8.87771]
[1780178804703,21.96,73746.52,0.7,-0.32361,0.00066,8.89968]
[1780178806292,21.96,73745.35,0.7,-0.32438,0.00066,8.90825]
[1780178806693,21.96,73743.96,0.7,-0.3253,0.00066,8.91847]
[1780178810669,21.96,73743.78,0.7,-0.32542,0.00066,8.91979]
[1780178810676,21.96,73743.78,0.7,-0.32542,0.00066,8.91979]
[1780178810725,21.96,73743.78,0.7,-0.32542,0.00066,8.91979]
[1780178810790,21.96,73743.83,0.7,-0.32539,0.00066,8.91946]
[1780178813665,21.96,73746.36,0.7,-0.32372,0.00066,8.90093]
[1780178813763,21.96,73746.25,0.7,-0.3238,0.00066,8.9018]
[1780178817662,21.96,73745.93,0.7,-0.324,0.00066,8.90401]
[1780178817763,21.96,73746.88,0.7,-0.32335,0.00066,8.89681]
[1780178820764,21.96,73746.97,0.7,-0.32328,0.00066,8.89605]
[1780178821550,21.95,73742.95,0.7,-0.32591,0.00066,8.92518]
[1780178826582,21.95,73741.16,0.7,-0.32705,0.00066,8.93769]
[1780178831608,21.94,73740.1,0.7,-0.32771,0.00066,8.94485]
[1780178836608,21.93,73740.52,0.7,-0.32737,0.00066,8.94117]
[1780178839522,21.93,73738.36,0.7,-0.32878,0.00067,8.95638]
[1780178839576,21.93,73738.36,0.7,-0.32878,0.00067,8.95638]
[1780178839801,21.93,73735.41,0.7,-0.33073,0.00067,8.97735]
[1780178841819,21.92,73729.86,0.7,-0.33442,0.00067,9.01623]
[1780178844767,21.92,73734.53,0.7,-0.33128,0.00067,8.98313]
[1780178849778,21.91,73737.08,0.7,-0.32954,0.00067,8.96459]
[1780178850757,21.91,73744.72,0.7,-0.32445,0.00066,8.90898]
[1780178855813,21.91,73746.69,0.7,-0.32296,0.00066,8.88488]
[1780178857808,21.9,73751.59,0.7,-0.31971,0.00066,8.84808]
[1780178862810,21.9,73752.76,0.7,-0.31892,0.00066,8.83903]
[1780178866893,21.9,73755.54,0.7,-0.31707,0.00066,8.81777]
[1780178867806,21.9,73759.21,0.7,-0.31466,0.00066,8.78959]
[1780178869715,21.9,73759.99,0.7,-0.31415,0.00065,8.78358]
[1780178870517,21.9,73765.22,0.7,-0.31074,0.00065,8.74285]
[1780178872317,21.9,73770.56,0.7,-0.30725,0.00065,8.70048]
[1780178875071,21.9,73771.1,0.7,-0.3069,0.00065,8.69618]
[1780178878505,21.9,73771.41,0.7,-0.3067,0.00065,8.69368]
[1780178878517,21.9,73765.45,0.7,-0.31057,0.00065,8.74083]
[1780178879265,21.9,73760.79,0.7,-0.31361,0.00065,8.77718]
[1780178884348,21.89,73762.02,0.7,-0.31279,0.00065,8.7674]
[1780178885207,21.89,73762.02,0.7,-0.31279,0.00065,8.7674]
[1780178890306,21.89,73761.82,0.7,-0.3129,0.00065,8.76872]
[1780178894064,21.89,73754.59,0.7,-0.31762,0.00066,8.82408]
[1780178899450,21.89,73751.89,0.7,-0.31939,0.00066,8.84444]
[1780178904689,21.89,73752.04,0.7,-0.31929,0.00066,8.84325]
[1780178904776,21.89,73757.67,0.7,-0.31558,0.00066,8.80037]
[1780178905584,21.89,73762.11,0.7,-0.31267,0.00065,8.76602]
[1780178908160,21.89,73767.14,0.7,-0.3094,0.00065,8.72664]
[1780178913195,21.89,73766.35,0.7,-0.30978,0.00065,8.72388]
[1780178920243,21.89,73766.03,0.7,-0.31,0.00065,8.7266]
[1780178925281,21.89,73766.14,0.7,-0.30994,0.00065,8.72586]
[1780178930317,21.89,73766.66,0.7,-0.30961,0.00065,8.72185]
[1780178935351,21.89,73766.5,0.7,-0.3097,0.00065,8.72291]
[1780178940387,21.89,73766.2,0.7,-0.30988,0.00065,8.72507]
[1780178943408,21.89,73771.08,0.7,-0.3067,0.00065,8.68624]
[1780178944418,21.89,73773.92,0.7,-0.30486,0.00065,8.66346]
[1780178945422,21.89,73779.04,0.7,-0.30155,0.00064,8.6219]
[1780178946684,21.89,73782.36,0.7,-0.29941,0.00064,8.59466]
[1780178952192,21.89,73782.53,0.7,-0.29932,0.00064,8.59346]
[1780178957506,21.89,73783.66,0.7,-0.29862,0.00064,8.58443]
[1780178960527,21.89,73787.34,0.7,-0.29626,0.00064,8.55383]
[1780178961837,21.89,73790.18,0.7,-0.29445,0.00064,8.5301]
[1780178963722,21.89,73790.26,0.7,-0.2944,0.00064,8.52947]
[1780178963768,21.89,73790.26,0.7,-0.2944,0.00064,8.52947]
[1780178963952,21.89,73790.26,0.7,-0.2944,0.00064,8.52947]
[1780178963869,21.89,73793.98,0.7,-0.29204,0.00063,8.49812]
[1780178966823,21.89,73798.95,0.7,-0.28891,0.00063,8.45596]
[1780178967651,21.89,73798.95,0.7,-0.28891,0.00063,8.45596]
[1780178967928,21.89,73799.06,0.7,-0.28885,0.00063,8.4551]
[1780178970299,21.9,73799.02,0.7,-0.28889,0.00063,8.45562]
[1780178975315,21.9,73799.05,0.7,-0.28875,0.00063,8.4466]
[1780178977061,21.9,73799.06,0.7,-0.28875,0.00063,8.4466]
[1780178980229,21.9,73801.08,0.7,-0.28748,0.00063,8.42926]
[1780178980233,21.9,73801.08,0.7,-0.28748,0.00063,8.42926]
[1780178980277,21.9,73801.08,0.7,-0.28748,0.00063,8.42926]
[1780178980942,21.9,73802.24,0.7,-0.28675,0.00063,8.41926]
[1780178985990,21.9,73800.93,0.7,-0.28758,0.00063,8.43058]
[1780178991014,21.9,73801.11,0.7,-0.28747,0.00063,8.42906]
[1780178996021,21.9,73801.48,0.7,-0.28724,0.00063,8.4259]
[1780179001049,21.9,73801.61,0.7,-0.28716,0.00063,8.42484]
[1780179006052,21.9,73801.09,0.7,-0.28749,0.00063,8.42935]
[1780179011071,21.9,73801.73,0.7,-0.28709,0.00063,8.42386]
[1780179016103,21.9,73802.77,0.7,-0.28642,0.00063,8.41472]
[1780179021107,21.9,73803.0,0.7,-0.28625,0.00063,8.41241]
[1780179026115,21.9,73803.7,0.7,-0.28579,0.00063,8.406]
[1780179027178,21.9,73803.44,0.7,-0.28595,0.00063,8.40819]
[1780179027196,21.9,73803.44,0.7,-0.28595,0.00063,8.40819]
[1780179033035,21.89,73805.49,0.7,-0.28447,0.00063,8.38063]
[1780179037065,21.89,73810.38,0.7,-0.28141,0.00062,8.33768]
[1780179039221,21.89,73813.32,0.7,-0.27958,0.00062,8.31171]
[1780179044471,21.89,73815.46,0.7,-0.27826,0.00062,8.29281]
[1780179044570,21.89,73810.33,0.7,-0.28145,0.00062,8.33826]
[1780179050160,21.89,73804.12,0.7,-0.28531,0.00063,8.39219]
[1780179055196,21.89,73803.86,0.7,-0.28545,0.00063,8.39412]
[1780179057455,21.89,73808.07,0.7,-0.2828,0.00063,8.35727]
[1780179061799,21.89,73814.11,0.7,-0.27903,0.00062,8.30391]
[1780179063252,21.89,73810.77,0.7,-0.28111,0.00062,8.33347]
[1780179071219,21.89,73811.96,0.7,-0.28037,0.00062,8.32294]
[1780179074041,21.89,73804.72,0.7,-0.28489,0.00063,8.38636]
[1780179079364,21.89,73802.77,0.7,-0.28612,0.00063,8.40337]
[1780179085078,21.89,73802.61,0.7,-0.28622,0.00063,8.4048]
[1780179090442,21.89,73801.45,0.7,-0.28696,0.00063,8.4149]
[1780179095475,21.89,73805.77,0.7,-0.28407,0.00063,8.36791]
[1780179101113,21.89,73807.86,0.7,-0.28275,0.00063,8.34949]
[1780179101159,21.89,73807.86,0.7,-0.28275,0.00063,8.34949]
[1780179104042,21.88,73807.15,0.7,-0.28319,0.00063,8.35561]
[1780179104088,21.88,73807.15,0.7,-0.28319,0.00063,8.35561]
[1780179104143,21.88,73803.76,0.7,-0.28531,0.00063,8.38505]
[1780179109576,21.88,73803.44,0.7,-0.28549,0.00063,8.38753]
[1780179114611,21.88,73802.52,0.7,-0.28606,0.00063,8.39538]
[1780179119646,21.88,73802.13,0.7,-0.28631,0.00063,8.39883]
[1780179121552,21.88,73802.29,0.7,-0.28621,0.00063,8.39746]
[1780179121580,21.88,73802.29,0.7,-0.28621,0.00063,8.39746]
[1780179124073,21.88,73802.05,0.7,-0.28636,0.00063,8.39955]
[1780179125127,21.88,73802.18,0.7,-0.28629,0.00063,8.39848]
[1780179130143,21.88,73802.15,0.7,-0.28631,0.00063,8.3988]
[1780179135170,21.88,73802.33,0.7,-0.2862,0.00063,8.39731]
[1780179140188,21.88,73802.35,0.7,-0.28619,0.00063,8.39723]
[1780179145216,21.88,73802.57,0.7,-0.28606,0.00063,8.39539]
[1780179150237,21.88,73802.57,0.7,-0.28607,0.00063,8.39547]
[1780179155249,21.88,73801.1,0.7,-0.28684,0.00063,8.39885]
[1780179160135,21.88,73806.07,0.7,-0.28371,0.00063,8.35563]
[1780179165160,21.88,73806.37,0.7,-0.28351,0.00063,8.35287]
[1780179170176,21.88,73807.86,0.7,-0.28256,0.00063,8.33965]
[1780179175202,21.88,73807.8,0.7,-0.28259,0.00063,8.34005]
[1780179180240,21.88,73807.82,0.7,-0.28257,0.00063,8.33973]
[1780179185169,21.88,73808.5,0.7,-0.28213,0.00063,8.33366]
[1780179185193,21.88,73808.5,0.7,-0.28213,0.00063,8.33366]
[1780179191160,21.88,73807.61,0.7,-0.28268,0.00063,8.34132]
[1780179196193,21.88,73808.35,0.7,-0.28221,0.00063,8.3347]
[1780179198207,21.88,73812.72,0.7,-0.27948,0.00062,8.29609]
[1780179203243,21.88,73814.76,0.7,-0.27822,0.00062,8.27808]
[1780179208266,21.88,73813.55,0.7,-0.27898,0.00062,8.28896]
[1780179213777,21.88,73811.06,0.7,-0.28037,0.00062,8.30171]
[1780179216338,21.88,73806.54,0.7,-0.2832,0.00063,8.34145]
[1780179221996,21.88,73806.82,0.7,-0.28302,0.00063,8.33892]
[1780179227898,21.88,73807.35,0.7,-0.28268,0.00063,8.33412]
[1780179228250,21.88,73807.74,0.7,-0.28243,0.00063,8.33067]
[1780179233273,21.88,73807.52,0.7,-0.28256,0.00063,8.33245]
[1780179236278,21.88,73810.89,0.7,-0.28045,0.00062,8.30273]
[1780179241283,21.88,73811.42,0.7,-0.28012,0.00062,8.2981]
[1780179246295,21.88,73810.4,0.7,-0.28076,0.00063,8.30722]
[1780179251304,21.88,73807.66,0.7,-0.28248,0.00063,8.33131]
[1780179256316,21.88,73807.82,0.7,-0.28237,0.00063,8.32983]
[1780179259693,21.87,73807.82,0.7,-0.28236,0.00063,8.32969]
[1780179259797,21.87,73807.82,0.7,-0.28236,0.00063,8.32969]
[1780179260645,21.87,73807.75,0.7,-0.2824,0.00063,8.33029]
[1780179261707,21.87,73807.75,0.7,-0.2824,0.00063,8.33029]
[1780179261756,21.87,73807.84,0.7,-0.28235,0.00063,8.32949]
[1780179263718,21.87,73807.84,0.7,-0.28235,0.00063,8.32948]
[1780179263773,21.87,73808.12,0.7,-0.28217,0.00063,8.32701]
[1780179268932,21.87,73808.52,0.7,-0.28192,0.00063,8.32345]
[1780179277765,21.87,73808.86,0.7,-0.28153,0.00063,8.31095]
[1780179282811,21.87,73810.12,0.7,-0.28075,0.00063,8.29985]
[1780179288118,21.87,73809.47,0.7,-0.28116,0.00063,8.30561]
[1780179294895,21.87,73808.11,0.7,-0.282,0.00063,8.31754]
[1780179297917,21.87,73797.66,0.7,-0.28861,0.00063,8.40856]
[1780179298515,21.87,73797.66,0.7,-0.28861,0.00063,8.40856]
[1780179298525,21.87,73797.66,0.7,-0.28861,0.00063,8.40856]
[1780179299145,21.88,73800.2,0.7,-0.287,0.00063,8.38678]
[1780179300923,21.88,73800.29,0.7,-0.28695,0.00063,8.38602]
[1780179301006,21.88,73800.29,0.7,-0.28695,0.00063,8.38602]
[1780179301021,21.88,73800.71,0.7,-0.28668,0.00063,8.38231]
[1780179302013,21.87,73806.13,0.7,-0.28326,0.00063,8.33506]
[1780179303959,21.87,73810.17,0.7,-0.28072,0.00063,8.29941]
[1780179309215,21.87,73812.31,0.7,-0.27938,0.00062,8.28051]
[1780179312900,21.87,73814.99,0.7,-0.27771,0.00062,8.25671]
[1780179314320,21.88,73822.53,0.7,-0.27307,0.00062,8.18926]
[1780179315287,21.88,73826.28,0.7,-0.27076,0.00061,8.15515]
[1780179315482,21.88,73826.28,0.7,-0.27076,0.00061,8.15515]
[1780179320533,21.88,73827.0,0.7,-0.27035,0.00061,8.14905]
[1780179324786,21.88,73827.07,0.7,-0.27032,0.00061,8.1486]
[1780179324818,21.88,73827.07,0.7,-0.27032,0.00061,8.1486]
[1780179330143,21.88,73827.39,0.7,-0.27013,0.00061,8.14577]
[1780179332157,21.88,73830.22,0.7,-0.26822,0.00061,8.11031]
[1780179337193,21.88,73829.41,0.7,-0.26873,0.00061,8.1179]
[1780179342233,21.88,73829.64,0.7,-0.26859,0.00061,8.11587]
[1780179348277,21.88,73829.21,0.7,-0.26886,0.00061,8.11985]
[1780179353310,21.88,73829.18,0.7,-0.26888,0.00061,8.12009]
[1780179358345,21.88,73829.6,0.7,-0.26862,0.00061,8.1162]
[1780179363380,21.88,73830.01,0.7,-0.26836,0.00061,8.11242]
[1780179366401,21.88,73825.5,0.7,-0.27113,0.00062,8.15368]
[1780179368212,21.88,73823.19,0.7,-0.27255,0.00062,8.17465]
[1780179368216,21.88,73823.19,0.7,-0.27255,0.00062,8.17465]
[1780179368297,21.88,73823.19,0.7,-0.27255,0.00062,8.17465]
[1780179374299,21.88,73821.98,0.7,-0.27328,0.00062,8.18541]
[1780179377478,21.88,73812.29,0.7,-0.2793,0.00062,8.27221]
[1780179383039,21.88,73809.54,0.7,-0.28101,0.00063,8.29647]
[1780179388555,21.88,73808.65,0.7,-0.28156,0.00063,8.30417]
[1780179392583,21.88,73801.42,0.7,-0.28594,0.00063,8.3578]
[1780179394599,21.88,73797.3,0.7,-0.28854,0.00064,8.39318]
[1780179399846,21.87,73796.91,0.7,-0.28875,0.00064,8.39606]
[1780179405676,21.87,73795.87,0.7,-0.28939,0.00064,8.40464]
[1780179412394,21.87,73795.56,0.7,-0.28956,0.00064,8.4069]
[1780179418211,21.86,73795.43,0.7,-0.28959,0.00064,8.40737]
[1780179423543,21.86,73795.41,0.7,-0.28956,0.00064,8.40701]
[1780179428303,21.85,73795.41,0.7,-0.28955,0.00064,8.40675]
[1780179428476,21.85,73795.41,0.7,-0.28955,0.00064,8.40675]
[1780179430058,21.85,73790.37,0.7,-0.29274,0.00064,8.44943]
[1780179435754,21.85,73789.36,0.7,-0.29338,0.00064,8.45785]
[1780179439951,21.85,73790.1,0.7,-0.2929,0.00064,8.45149]
[1780179440048,21.85,73790.1,0.7,-0.2929,0.00064,8.45149]
[1780179442089,21.85,73790.77,0.7,-0.29247,0.00064,8.44578]
[1780179442373,21.85,73790.99,0.7,-0.29233,0.00064,8.44389]
[1780179446399,21.85,73793.87,0.7,-0.2905,0.00064,8.41959]
[1780179448467,21.85,73801.26,0.7,-0.2858,0.00063,8.35581]
[1780179453486,21.85,73802.45,0.7,-0.28487,0.00063,8.3359]
[1780179458513,21.85,73802.19,0.7,-0.28504,0.00063,8.33821]
[1780179463569,21.85,73802.15,0.7,-0.28508,0.00063,8.33869]
[1780179464449,21.85,73802.15,0.7,-0.28508,0.00063,8.33869]
[1780179464468,21.85,73802.15,0.7,-0.28508,0.00063,8.33869]
[1780179464453,21.85,73802.52,0.7,-0.28484,0.00063,8.33544]
[1780179464613,21.85,73802.52,0.7,-0.28484,0.00063,8.33544]
[1780179465120,21.85,73806.87,0.7,-0.28209,0.00063,8.29733]
[1780179469124,21.85,73809.97,0.7,-0.28015,0.00063,8.26997]
[1780179474159,21.85,73812.43,0.7,-0.27862,0.00063,8.24834]
[1780179479194,21.86,73811.87,0.7,-0.27899,0.00063,8.25356]
[1780179481392,21.86,73812.07,0.7,-0.27887,0.00063,8.25182]
[1780179481499,21.86,73812.18,0.7,-0.2788,0.00063,8.25091]
[1780179481607,21.86,73812.18,0.7,-0.2788,0.00063,8.25091]
[1780179482216,21.86,73812.36,0.7,-0.27869,0.00063,8.24931]
[1780179483225,21.86,73818.77,0.7,-0.27469,0.00062,8.19176]
[1780179484345,21.86,73818.77,0.7,-0.27469,0.00062,8.19176]
[1780179484441,21.85,73819.81,0.7,-0.27404,0.00062,8.18232]
[1780179489453,21.85,73820.18,0.7,-0.27381,0.00062,8.17891]
[1780179493273,21.85,73820.1,0.7,-0.27385,0.00062,8.17956]
[1780179493497,21.85,73820.1,0.7,-0.27384,0.00062,8.17945]
[1780179495533,21.85,73816.17,0.7,-0.27628,0.00062,8.21482]
[1780179500550,21.85,73815.52,0.7,-0.27667,0.00062,8.22038]
[1780179505559,21.85,73813.68,0.7,-0.2778,0.00062,8.23665]
[1780179510612,21.85,73812.53,0.7,-0.27849,0.00063,8.24651]
[1780179515628,21.84,73812.78,0.7,-0.27815,0.00063,8.23446]
[1780179520650,21.84,73812.36,0.7,-0.27839,0.00063,8.23792]
[1780179525690,21.84,73812.16,0.7,-0.27849,0.00063,8.23936]
[1780179530691,21.84,73812.0,0.7,-0.27858,0.00063,8.24057]
[1780179535700,21.83,73810.52,0.7,-0.27949,0.00063,8.25344]
[1780179540751,21.83,73810.22,0.7,-0.27965,0.00063,8.25583]
[1780179545789,21.83,73810.17,0.7,-0.27969,0.00063,8.25629]
[1780179550817,21.83,73810.11,0.7,-0.27973,0.00063,8.25691]
[1780179551965,21.83,73809.56,0.7,-0.28007,0.00063,8.26177]
[1780179552545,21.83,73809.56,0.7,-0.28007,0.00063,8.26177]
[1780179553594,21.83,73805.33,0.7,-0.28273,0.00063,8.29899]
[1780179554511,21.83,73805.33,0.7,-0.28273,0.00063,8.29899]
[1780179554543,21.83,73805.33,0.7,-0.28273,0.00063,8.29899]
[1780179554577,21.83,73804.24,0.7,-0.28342,0.00063,8.30856]
[1780179554664,21.83,73804.24,0.7,-0.28342,0.00063,8.30856]
[1780179554850,21.83,73804.81,0.7,-0.28306,0.00063,8.30356]
[1780179557021,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557118,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557226,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557270,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557278,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557327,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557530,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557574,21.83,73804.81,0.7,-0.28306,0.00063,8.30357]
[1780179557553,21.83,73812.94,0.7,-0.27795,0.00063,8.23159]
[1780179558774,21.83,73819.05,0.7,-0.27413,0.00062,8.17657]
[1780179564816,21.83,73820.62,0.7,-0.27316,0.00062,8.1624]
[1780179569854,21.83,73823.77,0.7,-0.27121,0.00062,8.13376]
[1780179573013,21.83,73823.73,0.7,-0.27107,0.00062,8.12459]
[1780179574541,21.83,73829.32,0.7,-0.26761,0.00061,8.07305]
[1780179576077,21.83,73830.57,0.7,-0.26684,0.00061,8.06147]
[1780179581101,21.83,73832.91,0.7,-0.2654,0.00061,8.03973]
[1780179586123,21.83,73834.01,0.7,-0.26474,0.00061,8.02955]
[1780179591148,21.83,73832.8,0.7,-0.26548,0.00061,8.04086]
[1780179591644,21.83,73832.8,0.7,-0.26548,0.00061,8.04086]
[1780179591664,21.83,73832.23,0.7,-0.26583,0.00061,8.04615]
[1780179592020,21.83,73832.23,0.7,-0.26583,0.00061,8.04615]
[1780179592334,21.83,73832.23,0.7,-0.26583,0.00061,8.04615]
[1780179592611,21.83,73832.23,0.7,-0.26583,0.00061,8.04615]
[1780179592436,21.83,73805.38,0.7,-0.28253,0.00063,8.28911]
[1780179593189,21.83,73805.38,0.7,-0.28253,0.00063,8.28911]
[1780179593290,21.83,73792.46,0.7,-0.29075,0.00064,8.40104]
[1780179594321,21.83,73792.46,0.7,-0.29075,0.00064,8.40104]
[1780179594628,21.83,73792.46,0.7,-0.29075,0.00064,8.40104]
[1780179594412,21.83,73787.63,0.7,-0.29385,0.00064,8.44205]
[1780179597064,21.83,73783.99,0.7,-0.29619,0.00065,8.47253]
[1780179599080,21.83,73780.85,0.7,-0.29821,0.00065,8.49858]
[1780179603105,21.83,73780.3,0.7,-0.29856,0.00065,8.50298]
[1780179604523,21.83,73791.31,0.7,-0.29144,0.00064,8.41032]
[1780179605210,21.83,73791.31,0.7,-0.29144,0.00064,8.41032]
[1780179605589,21.83,73795.42,0.7,-0.2888,0.00064,8.37499]
[1780179606440,21.83,73795.42,0.7,-0.2888,0.00064,8.37499]
[1780179606597,21.83,73795.84,0.7,-0.28853,0.00064,8.3713]
[1780179612173,21.82,73798.14,0.7,-0.28704,0.00064,8.35115]
[1780179617208,21.82,73799.41,0.7,-0.28623,0.00064,8.34004]
[1780179622244,21.82,73800.16,0.7,-0.28575,0.00064,8.33346]
[1780179627550,21.82,73800.61,0.7,-0.28546,0.00064,8.32951]
[1780179627652,21.82,73801.27,0.7,-0.28504,0.00063,8.32375]
[1780179633322,21.82,73801.66,0.7,-0.28463,0.00063,8.31086]
[1780179639363,21.82,73801.48,0.7,-0.28474,0.00063,8.31243]
[1780179644401,21.82,73802.22,0.7,-0.28427,0.00063,8.30596]
[1780179648431,21.82,73799.09,0.7,-0.28626,0.00064,8.33323]
[1780179653466,21.82,73798.1,0.7,-0.28688,0.00064,8.34167]
[1780179658500,21.82,73798.37,0.7,-0.28669,0.00064,8.33917]
[1780179659507,21.82,73794.57,0.7,-0.28912,0.00064,8.37205]
[1780179660517,21.82,73791.36,0.7,-0.29118,0.00064,8.39957]
[1780179663081,21.82,73789.73,0.7,-0.29223,0.00064,8.41348]
[1780179663537,21.82,73778.32,0.7,-0.29962,0.00065,8.50915]
[1780179664542,21.82,73768.63,0.7,-0.30596,0.00066,8.5882]
[1780179666070,21.82,73766.47,0.7,-0.30738,0.00066,8.60554]
[1780179671748,21.82,73763.99,0.7,-0.30902,0.00066,8.62533]
[1780179674252,21.82,73763.87,0.7,-0.3091,0.00066,8.62628]
[1780179674613,21.82,73769.21,0.7,-0.30559,0.00066,8.58361]
[1780179676626,21.82,73772.18,0.7,-0.30363,0.00065,8.55952]
[1780179677487,21.82,73772.18,0.7,-0.30363,0.00065,8.55952]
[1780179677633,21.82,73772.23,0.7,-0.3036,0.00065,8.55908]
[1780179682679,21.82,73770.96,0.7,-0.30439,0.00066,8.56888]
[1780179684683,21.81,73765.77,0.7,-0.30778,0.00066,8.61042]
[1780179689719,21.81,73765.4,0.7,-0.30798,0.00066,8.61282]
[1780179690758,21.81,73762.31,0.7,-0.31001,0.00066,8.63721]
[1780179692280,21.81,73762.39,0.7,-0.30979,0.00066,8.62713]
[1780179692738,21.8,73758.99,0.7,-0.31204,0.00066,8.65379]
[1780179693747,21.8,73762.21,0.7,-0.3099,0.00066,8.62835]
[1780179698783,21.8,73764.66,0.7,-0.30824,0.00066,8.60847]
[1780179703816,21.8,73766.52,0.7,-0.30699,0.00066,8.59324]
[1780179708850,21.79,73767.38,0.7,-0.3064,0.00066,8.58604]
[1780179714279,21.79,73766.56,0.7,-0.30692,0.00066,8.59237]
[1780179716660,21.79,73766.12,0.7,-0.30719,0.00066,8.59575]
[1780179716751,21.79,73766.18,0.7,-0.30715,0.00066,8.5952]
[1780179716983,21.79,73769.89,0.7,-0.3047,0.00066,8.56525]
[1780179718921,21.79,73776.05,0.7,-0.30066,0.00065,8.51492]
[1780179721484,21.79,73775.91,0.7,-0.30075,0.00065,8.51606]
[1780179721586,21.79,73776.51,0.7,-0.30036,0.00065,8.51112]
[1780179726978,21.78,73774.05,0.7,-0.30193,0.00065,8.53079]
[1780179732244,21.78,73772.86,0.7,-0.30266,0.00066,8.53999]
[1780179738056,21.77,73773.29,0.7,-0.30233,0.00066,8.53583]
[1780179743091,21.76,73772.96,0.7,-0.30251,0.00066,8.538]
[1780179748126,21.76,73771.57,0.7,-0.30338,0.00066,8.54882]
[1780179749611,21.76,73771.57,0.7,-0.30338,0.00066,8.54882]
[1780179749712,21.76,73771.38,0.7,-0.30349,0.00066,8.55026]
[1780179752385,21.75,73767.55,0.7,-0.30583,0.00066,8.57165]
[1780179753206,21.75,73767.55,0.7,-0.30583,0.00066,8.57165]
[1780179753268,21.75,73767.55,0.7,-0.30583,0.00066,8.57165]
[1780179756174,21.75,73767.13,0.7,-0.30606,0.00066,8.57439]
[1780179757553,21.75,73765.25,0.7,-0.30728,0.00066,8.5893]
[1780179761805,21.74,73761.71,0.7,-0.3096,0.00066,8.61728]
[1780179762527,21.74,73761.33,0.7,-0.30985,0.00066,8.62022]
[1780179762628,21.74,73760.68,0.7,-0.31028,0.00066,8.62529]
[1780179768197,21.74,73761.11,0.7,-0.30997,0.00066,8.62164]
[1780179768338,21.74,73761.11,0.7,-0.30997,0.00066,8.62164]
[1780179768341,21.74,73761.11,0.7,-0.30997,0.00066,8.62164]
[1780179768405,21.74,73761.11,0.7,-0.30997,0.00066,8.62164]
[1780179768440,21.74,73761.3,0.7,-0.30982,0.00066,8.61989]
[1780179770910,21.74,73761.31,0.7,-0.3098,0.00066,8.61966]
[1780179770948,21.74,73761.31,0.7,-0.3098,0.00066,8.61966]
[1780179779350,21.73,73761.44,0.7,-0.30971,0.00066,8.61847]
[1780179784361,21.73,73760.5,0.7,-0.31033,0.00066,8.62588]
[1780179789422,21.73,73759.61,0.7,-0.31091,0.00067,8.6328]
[1780179794480,21.73,73759.94,0.7,-0.31068,0.00066,8.63012]
[1780179800497,21.73,73760.5,0.7,-0.3103,0.00066,8.62552]
[1780179805533,21.73,73760.64,0.7,-0.31018,0.00066,8.62418]
[1780179812807,21.73,73760.23,0.7,-0.31029,0.00067,8.61797]
[1780179818625,21.72,73760.45,0.7,-0.31013,0.00067,8.61597]
[1780179823659,21.72,73761.01,0.7,-0.30974,0.00066,8.61141]
[1780179828693,21.72,73761.83,0.7,-0.30919,0.00066,8.6048]
[1780179833900,21.72,73761.89,0.7,-0.30915,0.00066,8.60428]
[1780179841784,21.72,73761.88,0.7,-0.30913,0.00066,8.60409]
[1780179848119,21.72,73762.05,0.7,-0.30901,0.00066,8.60268]
[1780179849676,21.72,73762.04,0.7,-0.30902,0.00066,8.60272]
[1780179849848,21.72,73762.18,0.7,-0.30892,0.00066,8.60157]
[1780179854850,21.72,73762.34,0.7,-0.30881,0.00066,8.60026]
[1780179859868,21.71,73763.23,0.7,-0.30822,0.00066,8.59308]
[1780179864915,21.71,73763.53,0.7,-0.30802,0.00066,8.59066]
[1780179865956,21.71,73766.78,0.7,-0.30586,0.00066,8.56445]
[1780179866869,21.71,73769.74,0.7,-0.3039,0.00066,8.54043]
[1780179871902,21.71,73772.0,0.7,-0.3024,0.00066,8.52177]
[1780179874518,21.71,73771.31,0.7,-0.3027,0.00066,8.51804]
[1780179874576,21.71,73771.31,0.7,-0.3027,0.00066,8.51804]
[1780179874670,21.71,73771.31,0.7,-0.3027,0.00066,8.51804]
[1780179874815,21.71,73772.05,0.7,-0.30221,0.00066,8.51196]
[1780179875485,21.71,73772.05,0.7,-0.30221,0.00066,8.51196]
[1780179875590,21.71,73772.05,0.7,-0.30221,0.00066,8.51196]
[1780179875691,21.71,73779.26,0.7,-0.29747,0.00065,8.45212]
[1780179876495,21.71,73779.26,0.7,-0.29747,0.00065,8.45212]
[1780179878328,21.71,73779.29,0.7,-0.29745,0.00065,8.45187]
[1780179878408,21.71,73779.29,0.7,-0.29745,0.00065,8.45187]
[1780179878510,21.71,73777.06,0.7,-0.29891,0.00066,8.47044]
[1780179885623,21.71,73776.99,0.7,-0.29894,0.00066,8.4708]
[1780179891132,21.7,73777.44,0.7,-0.29861,0.00066,8.46659]
[1780179895815,21.7,73781.09,0.7,-0.29621,0.00065,8.43583]
[1780179898335,21.7,73782.52,0.7,-0.29527,0.00065,8.42372]
[1780179898376,21.7,73782.52,0.7,-0.29527,0.00065,8.42372]
[1780179899590,21.7,73788.87,0.7,-0.29114,0.00065,8.36964]
[1780179901201,21.7,73796.63,0.7,-0.28613,0.00064,8.30236]
[1780179902209,21.7,73800.68,0.7,-0.28354,0.00064,8.26682]
[1780179903292,21.7,73800.68,0.7,-0.28354,0.00064,8.26682]
[1780179903378,21.7,73800.68,0.7,-0.28354,0.00064,8.26682]
[1780179903401,21.7,73797.15,0.7,-0.2858,0.00064,8.29785]
[1780179905259,21.7,73797.15,0.7,-0.2858,0.00064,8.29784]
[1780179905336,21.7,73792.59,0.7,-0.28873,0.00064,8.3375]
[1780179907750,21.7,73792.64,0.7,-0.2887,0.00064,8.33702]
[1780179907969,21.7,73792.39,0.7,-0.28885,0.00065,8.33915]
[1780179912988,21.7,73790.75,0.7,-0.28992,0.00065,8.35347]
[1780179913912,21.7,73790.12,0.7,-0.29034,0.00065,8.35901]
[1780179918965,21.7,73788.59,0.7,-0.29134,0.00065,8.3723]
[1780179923980,21.71,73789.12,0.7,-0.29101,0.00065,8.36796]
[1780179929009,21.71,73789.23,0.7,-0.29096,0.00065,8.36728]
[1780179934010,21.71,73789.0,0.7,-0.29096,0.00065,8.35999]
[1780179939040,21.71,73788.72,0.7,-0.29117,0.00065,8.36269]
[1780179944053,21.71,73788.46,0.7,-0.29135,0.00065,8.36518]
[1780179949064,21.72,73788.25,0.7,-0.29151,0.00065,8.36725]
[1780179954097,21.72,73788.14,0.7,-0.29161,0.00065,8.3685]
[1780179959099,21.72,73788.11,0.7,-0.29164,0.00065,8.369]
[1780179964115,21.72,73787.58,0.7,-0.292,0.00065,8.37374]
[1780179968018,21.73,73783.6,0.7,-0.2946,0.00065,8.40775]
[1780179969949,21.73,73779.41,0.7,-0.29734,0.00065,8.44308]
[1780179974984,21.73,73778.48,0.7,-0.29797,0.00065,8.45118]
[1780179979997,21.73,73778.46,0.7,-0.29801,0.00065,8.45163]
[1780179985052,21.73,73778.58,0.7,-0.29796,0.00065,8.45097]
[1780179990052,21.74,73778.79,0.7,-0.29783,0.00065,8.44931]
[1780179991670,21.74,73778.79,0.7,-0.29783,0.00065,8.44937]
[1780179992086,21.74,73778.79,0.7,-0.29767,0.00065,8.43989]
[1780179997120,21.73,73779.08,0.7,-0.29746,0.00065,8.43717]
[1780179997999,21.73,73774.66,0.7,-0.30034,0.00066,8.47379]
[1780180003013,21.73,73774.0,0.7,-0.30075,0.00066,8.47885]
[1780180003749,21.73,73774.22,0.7,-0.3006,0.00066,8.47697]
[1780180003790,21.73,73774.22,0.7,-0.3006,0.00066,8.47697]
[1780180008955,21.73,73776.18,0.7,-0.29931,0.00066,8.46071]
[1780180014217,21.73,73774.97,0.7,-0.30013,0.00066,8.47103]
[1780180023059,21.73,73774.97,0.7,-0.30015,0.00066,8.4713]
[1780180028219,21.73,73774.21,0.7,-0.30066,0.00066,8.47779]
[1780180033657,21.74,73773.94,0.7,-0.30086,0.00066,8.48022]
[1780180034357,21.74,73777.64,0.7,-0.29844,0.00066,8.44967]
[1780180039795,21.74,73779.78,0.7,-0.29706,0.00065,8.43212]
[1780180044866,21.74,73780.17,0.7,-0.29684,0.00065,8.42929]
[1780180044966,21.74,73780.17,0.7,-0.29684,0.00065,8.42929]
[1780180045018,21.74,73780.17,0.7,-0.29684,0.00065,8.42929]
[1780180050251,21.74,73778.85,0.7,-0.2977,0.00065,8.4403]
[1780180055287,21.75,73777.88,0.7,-0.2982,0.00066,8.43934]
[1780180060322,21.75,73777.39,0.7,-0.29855,0.00066,8.44373]
[1780180065501,21.75,73777.28,0.7,-0.29864,0.00066,8.44489]
[1780180071399,21.75,73776.62,0.7,-0.29909,0.00066,8.4506]
[1780180076433,21.75,73776.38,0.7,-0.29923,0.00066,8.45241]
[1780180082476,21.75,73780.16,0.7,-0.29675,0.00065,8.4208]
[1780180087557,21.75,73780.55,0.7,-0.2965,0.00065,8.4176]
[1780180092668,21.76,73781.17,0.7,-0.29612,0.00065,8.41276]
[1780180098681,21.76,73781.4,0.7,-0.29602,0.00065,8.41137]
[1780180104855,21.76,73782.13,0.7,-0.29552,0.00065,8.40499]
[1780180110671,21.76,73781.47,0.7,-0.29593,0.00065,8.4102]
[1780180115988,21.75,73781.05,0.7,-0.29601,0.00065,8.40385]
[1780180121749,21.74,73783.39,0.7,-0.29442,0.00065,8.3834]
[1780180128798,21.74,73783.78,0.7,-0.29412,0.00065,8.37945]
[1780180133832,21.74,73784.01,0.7,-0.29394,0.00065,8.37704]
[1780180134848,21.74,73784.01,0.7,-0.29394,0.00065,8.37704]
[1780180134921,21.74,73784.01,0.7,-0.29394,0.00065,8.37704]
[1780180139836,21.73,73782.3,0.7,-0.29501,0.00065,8.39094]
[1780180139882,21.73,73782.3,0.7,-0.29501,0.00065,8.39094]
[1780180145137,21.73,73779.64,0.7,-0.29673,0.00065,8.4131]
[1780180150951,21.73,73778.14,0.7,-0.2977,0.00066,8.42554]
[1780180155986,21.73,73778.28,0.7,-0.2976,0.00066,8.42423]
[1780180161691,21.72,73778.25,0.7,-0.29761,0.00066,8.42437]
[1780180167069,21.72,73780.56,0.7,-0.29608,0.00065,8.40478]
[1780180172103,21.72,73781.67,0.7,-0.29519,0.00065,8.38587]
[1780180178145,21.72,73781.78,0.7,-0.29511,0.00065,8.38487]
[1780180179503,21.72,73782.08,0.7,-0.29491,0.00065,8.38233]
[1780180179551,21.72,73782.08,0.7,-0.29491,0.00065,8.38233]
[1780180182983,21.72,73782.26,0.7,-0.2948,0.00065,8.3808]
[1780180183180,21.72,73782.3,0.7,-0.29477,0.00065,8.38045]
[1780180188213,21.72,73782.09,0.7,-0.29493,0.00065,8.3825]
[1780180193235,21.73,73782.09,0.7,-0.29497,0.00065,8.38306]
[1780180198288,21.73,73781.87,0.7,-0.29515,0.00065,8.38538]
[1780180198585,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180198624,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180198690,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180198837,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180198882,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180198950,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180199024,21.73,73781.88,0.7,-0.29514,0.00065,8.38529]
[1780180199295,21.73,73786.54,0.7,-0.29211,0.00065,8.34584]
[1780180200308,21.73,73798.61,0.7,-0.28431,0.00064,8.24125]
[1780180200870,21.73,73798.61,0.7,-0.28431,0.00064,8.24125]
[1780180200921,21.73,73798.61,0.7,-0.28431,0.00064,8.24125]
[1780180201308,21.73,73803.62,0.7,-0.2811,0.00064,8.19703]
[1780180201423,21.73,73803.62,0.7,-0.2811,0.00064,8.19703]
[1780180203902,21.73,73803.17,0.7,-0.2814,0.00064,8.20118]
[1780180206272,21.74,73803.88,0.7,-0.28096,0.00064,8.19503]
[1780180207214,21.74,73803.69,0.7,-0.28109,0.00064,8.19688]
[1780180207648,21.74,73803.69,0.7,-0.28109,0.00064,8.19688]
[1780180207693,21.74,73803.69,0.7,-0.28109,0.00064,8.19688]
[1780180207861,21.74,73803.55,0.7,-0.28118,0.00064,8.1982]
[1780180209648,21.74,73803.47,0.7,-0.28124,0.00064,8.19891]
[1780180210258,21.74,73800.0,0.7,-0.28346,0.00064,8.22972]
[1780180211160,21.74,73800.0,0.7,-0.28346,0.00064,8.22972]
[1780180211260,21.74,73800.0,0.7,-0.28347,0.00064,8.22976]
[1780180213393,21.74,73796.67,0.7,-0.28563,0.00064,8.25928]
[1780180218062,21.74,73796.28,0.7,-0.28591,0.00064,8.26306]
[1780180223467,21.75,73796.02,0.7,-0.28613,0.00064,8.26617]
[1780180228040,21.75,73795.9,0.7,-0.28624,0.00064,8.26757]
[1780180228093,21.76,73795.64,0.7,-0.28641,0.00064,8.26995]
[1780180230795,21.76,73795.64,0.7,-0.28642,0.00064,8.27007]
[1780180230957,21.76,73795.64,0.7,-0.28642,0.00064,8.27007]
[1780180230999,21.76,73794.85,0.7,-0.28695,0.00064,8.27718]
[1780180231956,21.76,73794.85,0.7,-0.28695,0.00064,8.27718]
[1780180232030,21.76,73794.85,0.7,-0.28695,0.00064,8.27718]
[1780180232058,21.76,73794.62,0.7,-0.28694,0.00064,8.26976]
[1780180233819,21.76,73794.62,0.7,-0.28693,0.00064,8.2697]
[1780180233894,21.76,73794.66,0.7,-0.2869,0.00064,8.26931]
[1780180239576,21.75,73794.54,0.7,-0.28691,0.00064,8.26937]
[1780180240412,21.75,73794.54,0.7,-0.28691,0.00064,8.26937]
[1780180240450,21.75,73794.54,0.7,-0.28691,0.00064,8.26937]
[1780180241284,21.75,73794.78,0.7,-0.28674,0.00064,8.26712]
[1780180242243,21.75,73798.59,0.7,-0.28429,0.00064,8.23375]
[1780180242963,21.75,73798.59,0.7,-0.28429,0.00064,8.23375]
[1780180243292,21.75,73799.56,0.7,-0.28366,0.00064,8.2252]
[1780180248303,21.75,73799.65,0.7,-0.2836,0.00064,8.22431]
[1780180253310,21.75,73799.93,0.7,-0.28341,0.00064,8.22173]
[1780180257310,21.75,73791.83,0.7,-0.28862,0.00065,8.29237]
[1780180259262,21.75,73789.06,0.7,-0.29042,0.00065,8.31624]
[1780180260487,21.75,73788.85,0.7,-0.29056,0.00065,8.31804]
[1780180260515,21.75,73788.85,0.7,-0.29056,0.00065,8.31804]
[1780180265978,21.75,73788.42,0.7,-0.29083,0.00065,8.32171]
[1780180271430,21.75,73788.51,0.7,-0.29078,0.00065,8.32093]
[1780180276465,21.75,73788.06,0.7,-0.29107,0.00065,8.32479]
[1780180277331,21.75,73782.45,0.7,-0.29472,0.00065,8.3725]
[1780180277730,21.75,73782.45,0.7,-0.29472,0.00065,8.3725]
[1780180277776,21.75,73782.45,0.7,-0.29472,0.00065,8.3725]
[1780180279890,21.75,73781.73,0.7,-0.29519,0.00065,8.37849]
[1780180279965,21.75,73781.73,0.7,-0.29519,0.00065,8.37849]
[1780180281897,21.74,73781.22,0.7,-0.2955,0.00065,8.38251]
[1780180282266,21.74,73781.39,0.7,-0.29538,0.00065,8.38094]
[1780180283994,21.74,73782.18,0.7,-0.29486,0.00065,8.37423]
[1780180284066,21.74,73782.18,0.7,-0.29486,0.00065,8.37423]
[1780180284242,21.74,73782.47,0.7,-0.29466,0.00065,8.37173]
[1780180286120,21.74,73789.36,0.7,-0.29017,0.00065,8.31292]
[1780180291956,21.74,73785.98,0.7,-0.29221,0.00065,8.33238]
[1780180296990,21.74,73785.6,0.7,-0.29245,0.00065,8.33554]
[1780180302026,21.74,73785.33,0.7,-0.2926,0.00065,8.33748]
[1780180308253,21.73,73785.28,0.7,-0.29259,0.00065,8.33744]
[1780180316329,21.73,73785.05,0.7,-0.2927,0.00065,8.33877]
[1780180320283,21.73,73785.05,0.7,-0.29269,0.00065,8.33875]
[1780180320384,21.73,73785.07,0.7,-0.29268,0.00065,8.33856]
[1780180325418,21.73,73785.69,0.7,-0.29227,0.00065,8.33324]
[1780180330423,21.73,73785.48,0.7,-0.29241,0.00065,8.33508]
[1780180333417,21.73,73785.4,0.7,-0.29248,0.00065,8.33598]
[1780180333435,21.73,73785.4,0.7,-0.29248,0.00065,8.33598]
[1780180333503,21.73,73785.4,0.7,-0.29249,0.00065,8.33605]
[1780180334248,21.73,73785.04,0.7,-0.29273,0.00065,8.33919]
[1780180336450,21.73,73784.53,0.7,-0.29307,0.00065,8.3436]
[1780180336496,21.73,73784.68,0.7,-0.29297,0.00065,8.34239]
[1780180336533,21.73,73784.56,0.7,-0.29306,0.00065,8.34348]
[1780180342304,21.73,73785.0,0.7,-0.29278,0.00065,8.33983]
[1780180343371,21.73,73785.0,0.7,-0.29278,0.00065,8.33983]
[1780180345371,21.73,73785.74,0.7,-0.29229,0.00065,8.3335]
[1780180345421,21.73,73785.8,0.7,-0.29225,0.00065,8.33299]
[1780180350446,21.73,73786.95,0.7,-0.2915,0.00065,8.32313]
[1780180355500,21.73,73787.23,0.7,-0.29115,0.00065,8.3112]
[1780180359217,21.73,73787.74,0.7,-0.29082,0.00065,8.30683]
[1780180359423,21.73,73787.74,0.7,-0.29082,0.00065,8.30683]
[1780180361741,21.73,73787.82,0.7,-0.29076,0.00065,8.30603]
[1780180362444,21.73,73788.25,0.7,-0.29048,0.00065,8.30233]
[1780180365507,21.73,73786.13,0.7,-0.29183,0.00065,8.32011]
[1780180366416,21.73,73786.08,0.7,-0.29186,0.00065,8.32054]
[1780180371441,21.73,73785.61,0.7,-0.29219,0.00065,8.32474]
[1780180373167,21.73,73784.28,0.7,-0.29306,0.00065,8.33616]
[1780180378205,21.73,73784.06,0.7,-0.29322,0.00065,8.33822]
[1780180383255,21.73,73783.76,0.7,-0.29342,0.00065,8.34077]
[1780180388283,21.73,73785.39,0.7,-0.29235,0.00065,8.32691]
[1780180392447,21.73,73788.17,0.7,-0.29053,0.00065,8.30292]
[1780180397498,21.73,73790.18,0.7,-0.28923,0.00065,8.28574]
[1780180401508,21.73,73783.14,0.7,-0.29384,0.00065,8.34626]
[1780180401534,21.73,73783.14,0.7,-0.29384,0.00065,8.34626]
[1780180402513,21.73,73780.42,0.7,-0.29562,0.00066,8.36924]
[1780180403454,21.73,73784.4,0.7,-0.29302,0.00065,8.33558]
[1780180408512,21.74,73786.79,0.7,-0.29148,0.00065,8.31549]
[1780180413574,21.74,73787.44,0.7,-0.29091,0.00065,8.30071]
[1780180418614,21.74,73788.04,0.7,-0.29055,0.00065,8.2959]
[1780180423680,21.74,73788.26,0.7,-0.29044,0.00065,8.29441]
[1780180428699,21.75,73788.8,0.7,-0.2901,0.00065,8.29004]
[1780180433734,21.75,73788.9,0.7,-0.29007,0.00065,8.28958]
[1780180437524,21.75,73793.07,0.7,-0.28738,0.00065,8.25377]
[1780180438488,21.75,73796.34,0.7,-0.28527,0.00064,8.22527]
[1780180443491,21.75,73795.89,0.7,-0.28557,0.00065,8.22938]
[1780180448545,21.76,73795.76,0.7,-0.28567,0.00065,8.23069]
[1780180451200,21.76,73795.76,0.7,-0.28568,0.00065,8.2308]
[1780180451283,21.76,73795.76,0.7,-0.28568,0.00065,8.2308]
[1780180451303,21.76,73795.66,0.7,-0.28574,0.00065,8.23171]
[1780180454227,21.76,73795.07,0.7,-0.28613,0.00065,8.23693]
[1780180454308,21.76,73791.3,0.7,-0.28857,0.00065,8.26967]
[1780180460103,21.76,73789.79,0.7,-0.28955,0.00065,8.28271]
[1780180467183,21.76,73788.35,0.7,-0.29048,0.00065,8.29498]
[1780180469258,21.76,73791.57,0.7,-0.28838,0.00065,8.2672]
[1780180480552,21.76,73789.02,0.7,-0.28989,0.00065,8.27981]
[1780180480590,21.76,73789.02,0.7,-0.28989,0.00065,8.27981]
[1780180481275,21.76,73789.38,0.7,-0.28966,0.00065,8.2768]
[1780180483552,21.76,73789.56,0.7,-0.28954,0.00065,8.27519]
[1780180484479,21.76,73789.7,0.7,-0.28945,0.00065,8.27401]
[1780180485547,21.76,73789.7,0.7,-0.28945,0.00065,8.27401]
[1780180486564,21.76,73789.68,0.7,-0.28946,0.00065,8.27421]
[1780180491566,21.76,73789.2,0.7,-0.28978,0.00065,8.27838]
[1780180496575,21.76,73788.99,0.7,-0.28992,0.00065,8.28023]
[1780180501576,21.76,73788.99,0.7,-0.28992,0.00065,8.28028]
[1780180506607,21.76,73789.23,0.7,-0.28977,0.00065,8.27827]
[1780180511621,21.76,73789.27,0.7,-0.28975,0.00065,8.27801]
[1780180516625,21.76,73789.27,0.7,-0.28975,0.00065,8.27804]
[1780180521657,21.76,73789.46,0.7,-0.28963,0.00065,8.27647]
[1780180526705,21.76,73789.42,0.7,-0.28967,0.00065,8.2769]
[1780180527598,21.76,73786.2,0.7,-0.29176,0.00065,8.3045]
[1780180532622,21.76,73785.24,0.7,-0.29222,0.00065,8.30313]
[1780180537652,21.76,73788.21,0.7,-0.29029,0.00065,8.27778]
[1780180542695,21.76,73788.88,0.7,-0.28986,0.00065,8.27213]
[1780180547734,21.76,73789.21,0.7,-0.28965,0.00065,8.26938]
[1780180552816,21.76,73789.33,0.7,-0.28958,0.00065,8.26845]
[1780180553281,21.76,73789.33,0.7,-0.28958,0.00065,8.26845]
[1780180553612,21.77,73791.37,0.7,-0.28826,0.00065,8.25088]
[1780180556301,21.77,73791.57,0.7,-0.28814,0.00065,8.24923]
[1780180556670,21.77,73791.15,0.7,-0.28841,0.00065,8.25288]
[1780180561675,21.77,73791.24,0.7,-0.28836,0.00065,8.25215]
[1780180566751,21.77,73791.26,0.7,-0.28835,0.00065,8.25203]
[1780180571783,21.77,73791.26,0.7,-0.28835,0.00065,8.25207]
[1780180576806,21.77,73791.76,0.7,-0.28803,0.00065,8.2478]
[1780180581824,21.77,73791.82,0.7,-0.28799,0.00065,8.24733]
[1780180586881,21.77,73792.21,0.7,-0.28775,0.00065,8.24402]
[1780180591916,21.77,73792.04,0.7,-0.28769,0.00065,8.23598]
[1780180596950,21.77,73792.35,0.7,-0.2875,0.00065,8.23339]
[1780180601968,21.77,73792.15,0.7,-0.28764,0.00065,8.23521]
[1780180606968,21.77,73794.08,0.7,-0.28639,0.00065,8.21852]
[1780180607225,21.77,73794.08,0.7,-0.28639,0.00065,8.21852]
[1780180607723,21.77,73795.37,0.7,-0.28556,0.00065,8.20731]
[1780180609563,21.77,73798.54,0.7,-0.28352,0.00064,8.17965]
[1780180614610,21.77,73798.43,0.7,-0.28361,0.00064,8.18083]
[1780180619637,21.78,73797.15,0.7,-0.28445,0.00064,8.19234]
[1780180624666,21.78,73796.1,0.7,-0.28515,0.00065,8.20186]
[1780180629751,21.78,73795.12,0.7,-0.2858,0.00065,8.21063]
[1780180632641,21.78,73790.05,0.7,-0.2891,0.00065,8.2547]
[1780180632932,21.78,73790.05,0.7,-0.2891,0.00065,8.2547]
[1780180633747,21.78,73788.24,0.7,-0.29028,0.00065,8.27031]
[1780180638750,21.78,73787.88,0.7,-0.29052,0.00065,8.27343]
[1780180643820,21.78,73787.64,0.7,-0.29068,0.00065,8.27554]
[1780180648896,21.78,73787.88,0.7,-0.29052,0.00065,8.27353]
[1780180653922,21.78,73789.69,0.7,-0.28918,0.00065,8.24848]
[1780180658957,21.78,73788.44,0.7,-0.29,0.00065,8.25927]
[1780180663967,21.79,73789.16,0.7,-0.28954,0.00065,8.25313]
[1780180668500,21.79,73788.07,0.7,-0.29025,0.00065,8.26254]
[1780180668688,21.79,73785.65,0.7,-0.29183,0.00065,8.28324]
[1780180669502,21.79,73785.65,0.7,-0.29183,0.00065,8.28324]
[1780180669683,21.79,73781.91,0.7,-0.29428,0.00066,8.31498]
[1780180672313,21.79,73781.44,0.7,-0.29459,0.00066,8.31905]
[1780180672717,21.79,73781.26,0.7,-0.29471,0.00066,8.32061]
[1780180675680,21.79,73773.13,0.7,-0.30009,0.00066,8.38864]
[1780180676434,21.79,73773.13,0.7,-0.30009,0.00066,8.38864]
[1780180676450,21.79,73773.13,0.7,-0.30009,0.00066,8.38864]
[1780180676642,21.79,73773.13,0.7,-0.3001,0.00066,8.38878]
[1780180678797,21.79,73771.95,0.7,-0.30089,0.00066,8.39859]
[1780180680891,21.79,73770.19,0.7,-0.30208,0.00066,8.41332]
[1780180686778,21.8,73767.9,0.7,-0.30362,0.00066,8.43225]
[1780180686783,21.8,73767.06,0.7,-0.30418,0.00067,8.43915]
[1780180692723,21.8,73767.2,0.7,-0.3041,0.00067,8.43815]
[1780180692774,21.8,73761.65,0.7,-0.30781,0.00067,8.48285]
[1780180693131,21.8,73761.65,0.7,-0.30781,0.00067,8.48285]
[1780180693761,21.8,73761.35,0.7,-0.30801,0.00067,8.48528]
[1780180694767,21.8,73750.29,0.7,-0.31545,0.00068,8.57209]
[1780180695774,21.8,73745.08,0.7,-0.31898,0.00068,8.61197]
[1780180696600,21.8,73745.08,0.7,-0.31898,0.00068,8.61197]
[1780180696990,21.8,73743.94,0.7,-0.31975,0.00068,8.62057]
[1780180697789,21.8,73742.98,0.7,-0.3204,0.00068,8.62773]
[1780180702824,21.8,73741.63,0.7,-0.32129,0.00068,8.63763]
[1780180704499,21.8,73741.05,0.7,-0.32169,0.00068,8.64199]
[1780180704548,21.8,73741.05,0.7,-0.32169,0.00068,8.64199]
[1780180708049,21.79,73741.19,0.7,-0.32157,0.00068,8.64073]
[1780180712359,21.79,73744.02,0.7,-0.31948,0.00068,8.60984]
[1780180714492,21.79,73746.66,0.7,-0.31768,0.00068,8.58968]
[1780180717991,21.79,73746.59,0.7,-0.31772,0.00068,8.59011]
[1780180723972,21.78,73743.74,0.7,-0.31962,0.00068,8.61142]
[1780180726651,21.78,73738.61,0.7,-0.32312,0.00068,8.6499]
[1780180727231,21.78,73738.61,0.7,-0.32312,0.00068,8.6499]
[1780180727294,21.78,73738.61,0.7,-0.32312,0.00068,8.6499]
[1780180732641,21.78,73738.38,0.7,-0.32326,0.00068,8.6514]
[1780180733996,21.78,73738.14,0.7,-0.32341,0.00068,8.65303]
[1780180734796,21.78,73737.91,0.7,-0.32355,0.00068,8.65463]
[1780180735837,21.78,73732.55,0.7,-0.32722,0.00069,8.69401]
[1780180737832,21.77,73727.11,0.7,-0.33095,0.00069,8.7331]
[1780180742839,21.77,73728.96,0.7,-0.32963,0.00069,8.71933]
[1780180742775,21.76,73734.95,0.7,-0.32549,0.00069,8.67549]
[1780180747791,21.76,73734.79,0.7,-0.32554,0.00069,8.67601]
[1780180748706,21.76,73734.79,0.7,-0.32554,0.00069,8.67601]
[1780180748794,21.75,73735.17,0.7,-0.32527,0.00069,8.67308]
[1780180750708,21.75,73735.55,0.7,-0.32499,0.00069,8.67007]
[1780180750859,21.75,73735.48,0.7,-0.32503,0.00069,8.67051]
[1780180756197,21.74,73735.6,0.7,-0.3249,0.00069,8.66911]
[1780180761237,21.74,73736.42,0.7,-0.3243,0.00069,8.66261]
[1780180766270,21.73,73736.69,0.7,-0.32406,0.00069,8.66005]
[1780180771305,21.72,73737.35,0.7,-0.32341,0.00069,8.64521]
[1780180775333,21.72,73733.78,0.7,-0.32582,0.00069,8.67117]
[1780180777347,21.71,73729.78,0.7,-0.32855,0.00069,8.70016]
[1780180782558,21.71,73729.44,0.7,-0.32873,0.00069,8.70202]
[1780180786412,21.7,73724.57,0.7,-0.33206,0.0007,8.73658]
[1780180793499,21.69,73724.97,0.7,-0.33174,0.0007,8.7333]
[1780180799192,21.68,73724.59,0.7,-0.33193,0.0007,8.7353]
[1780180799294,21.68,73724.59,0.7,-0.33191,0.0007,8.73509]
[1780180801472,21.68,73724.59,0.7,-0.33191,0.0007,8.73505]
[1780180801631,21.68,73724.59,0.7,-0.33191,0.0007,8.73505]
[1780180801732,21.68,73718.62,0.7,-0.33607,0.0007,8.77728]
[1780180803532,21.68,73711.94,0.7,-0.34075,0.0007,8.82345]
[1780180806558,21.68,73694.43,0.7,-0.35314,0.00071,8.93861]
[1780180807735,21.68,73694.22,0.7,-0.35327,0.00071,8.93984]
[1780180813745,21.67,73694.23,0.7,-0.35321,0.00071,8.93926]
[1780180817635,21.66,73699.12,0.7,-0.34967,0.00071,8.90739]
[1780180822671,21.65,73705.05,0.7,-0.3454,0.00071,8.86783]
[1780180824684,21.65,73709.42,0.7,-0.34229,0.00071,8.83829]
[1780180829927,21.63,73707.43,0.7,-0.34362,0.00071,8.85094]
[1780180832740,21.63,73704.27,0.7,-0.3457,0.00071,8.8627]
[1780180837776,21.62,73703.84,0.7,-0.34594,0.00071,8.86493]
[1780180842811,21.61,73705.72,0.7,-0.34453,0.00071,8.85168]
[1780180848226,21.6,73707.45,0.7,-0.34325,0.00071,8.83945]
[1780180853892,21.59,73710.88,0.7,-0.34071,0.00071,8.81507]
[1780180858927,21.58,73711.77,0.7,-0.34004,0.00071,8.80849]
[1780180860566,21.58,73712.25,0.7,-0.33969,0.00071,8.8051]
[1780180860761,21.58,73712.25,0.7,-0.33969,0.00071,8.8051]
[1780180860942,21.58,73713.17,0.7,-0.33903,0.00071,8.79866]
[1780180864732,21.57,73714.52,0.7,-0.33807,0.0007,8.78915]
[1780180864971,21.57,73712.5,0.7,-0.33949,0.00071,8.80313]
[1780180870844,21.57,73710.61,0.7,-0.34078,0.00071,8.81573]
[1780180876487,21.56,73710.47,0.7,-0.34084,0.00071,8.81623]
[1780180876588,21.56,73706.39,0.7,-0.34371,0.00071,8.84378]
[1780180878535,21.56,73704.22,0.7,-0.34524,0.00071,8.85826]
[1780180878905,21.55,73704.79,0.7,-0.34482,0.00071,8.85431]
[1780180883906,21.55,73703.52,0.7,-0.34566,0.00071,8.86223]
[1780180885995,21.54,73707.52,0.7,-0.34278,0.00071,8.83494]
[1780180891016,21.53,73708.11,0.7,-0.34216,0.00071,8.82105]
[1780180896076,21.52,73707.27,0.7,-0.34269,0.00071,8.82611]
[1780180899929,21.51,73713.91,0.7,-0.33793,0.00071,8.77981]
[1780180904985,21.5,73715.05,0.7,-0.33705,0.00071,8.77114]
[1780180910014,21.49,73713.91,0.7,-0.33778,0.00071,8.77829]
[1780180912060,21.48,73716.66,0.7,-0.33577,0.00071,8.75827]
[1780180914499,21.48,73716.65,0.7,-0.33576,0.00071,8.75818]
[1780180914509,21.48,73716.65,0.7,-0.33576,0.00071,8.75818]
[1780180914561,21.48,73716.65,0.7,-0.33576,0.00071,8.75818]
[1780180914572,21.48,73722.09,0.7,-0.3319,0.0007,8.7191]
[1780180920152,21.47,73723.14,0.7,-0.33109,0.0007,8.71065]
[1780180920802,21.47,73723.14,0.7,-0.33109,0.0007,8.71065]
[1780180920895,21.47,73723.14,0.7,-0.33109,0.0007,8.71065]
[1780180922375,21.46,73727.14,0.7,-0.32822,0.0007,8.68078]
[1780180924382,21.46,73729.37,0.7,-0.32664,0.0007,8.66409]
[1780180924445,21.45,73730.46,0.7,-0.32586,0.0007,8.6558]
[1780180930645,21.44,73727.55,0.7,-0.32777,0.0007,8.676]
[1780180936472,21.42,73728.92,0.7,-0.32667,0.0007,8.66437]
[1780180940714,21.4,73725.55,0.7,-0.32895,0.0007,8.68837]
[1780180941543,21.4,73725.55,0.7,-0.32895,0.0007,8.68837]
[1780180942039,21.4,73724.7,0.7,-0.32951,0.0007,8.69425]
[1780180943543,21.4,73725.42,0.7,-0.329,0.0007,8.68884]
[1780180943938,21.4,73725.09,0.7,-0.32923,0.0007,8.69126]
[1780180948947,21.39,73724.83,0.7,-0.32937,0.0007,8.69271]
[1780180954007,21.38,73724.84,0.7,-0.32915,0.0007,8.68261]
[1780180959022,21.37,73724.84,0.7,-0.32908,0.00071,8.68188]
[1780180964056,21.37,73725.13,0.7,-0.32881,0.00071,8.67907]
[1780180969060,21.35,73725.46,0.7,-0.3285,0.00071,8.67579]
[1780180974104,21.34,73726.5,0.7,-0.32767,0.0007,8.66709]
[1780180979107,21.33,73725.95,0.7,-0.328,0.00071,8.67051]
[1780180984123,21.32,73726.07,0.7,-0.32782,0.00071,8.66863]
[1780180989170,21.31,73725.96,0.7,-0.32781,0.00071,8.66843]
[1780180994175,21.3,73726.42,0.7,-0.32741,0.00071,8.66421]
[1780180999203,21.29,73725.98,0.7,-0.32765,0.00071,8.66676]
[1780181004213,21.28,73726.23,0.7,-0.32739,0.00071,8.66403]
[1780181009246,21.27,73726.47,0.7,-0.32714,0.00071,8.66137]
[1780181012070,21.26,73727.01,0.7,-0.32659,0.00071,8.64767]
[1780181012089,21.26,73727.01,0.7,-0.32657,0.00071,8.6475]
[1780181014513,21.26,73727.01,0.7,-0.32654,0.00071,8.64716]
[1780181015113,21.25,73727.01,0.7,-0.32652,0.00071,8.64693]
[1780181020146,21.24,73726.82,0.7,-0.32656,0.00071,8.64742]
[1780181025184,21.23,73727.16,0.7,-0.32619,0.00071,8.64347]
[1780181030224,21.21,73727.16,0.7,-0.32609,0.00071,8.64232]
[1780181035247,21.2,73726.42,0.7,-0.32653,0.00071,8.64698]
[1780181037556,21.19,73726.42,0.7,-0.32649,0.00071,8.64653]
[1780181038130,21.19,73726.42,0.7,-0.32646,0.00071,8.6463]
[1780181043172,21.18,73725.33,0.7,-0.32716,0.00071,8.65369]
[1780181045079,21.18,73718.02,0.7,-0.33234,0.00072,8.70754]
[1780181046067,21.18,73713.95,0.7,-0.33524,0.00072,8.7369]
[1780181049793,21.17,73712.15,0.7,-0.33647,0.00072,8.74918]
[1780181050139,21.17,73711.6,0.7,-0.33687,0.00072,8.75311]
[1780181052187,21.16,73707.1,0.7,-0.34008,0.00072,8.78472]
[1780181052636,21.16,73707.1,0.7,-0.34008,0.00072,8.78472]
[1780181053065,21.16,73704.42,0.7,-0.34202,0.00072,8.80342]
[1780181056509,21.15,73703.72,0.7,-0.34247,0.00072,8.80774]
[1780181057142,21.15,73703.98,0.7,-0.34228,0.00072,8.80593]
[1780181062162,21.14,73705.24,0.7,-0.3413,0.00072,8.79647]
[1780181067243,21.13,73706.17,0.7,-0.34052,0.00072,8.78894]
[1780181069235,21.12,73709.18,0.7,-0.33831,0.00072,8.76738]
[1780181074331,21.11,73710.42,0.7,-0.33721,0.00072,8.74855]
[1780181074412,21.11,73710.42,0.7,-0.33721,0.00072,8.74855]
[1780181074480,21.11,73710.42,0.7,-0.33721,0.00072,8.74855]
[1780181075209,21.11,73710.39,0.7,-0.33722,0.00072,8.74862]
[1780181076561,21.11,73710.39,0.7,-0.3372,0.00072,8.7485]
[1780181076661,21.11,73705.67,0.7,-0.34061,0.00073,8.78181]
[1780181082496,21.09,73705.8,0.7,-0.34041,0.00073,8.77991]
[1780181089188,21.09,73706.89,0.7,-0.33957,0.00073,8.77172]
[1780181089251,21.09,73706.89,0.7,-0.33957,0.00073,8.77172]
[1780181094582,21.07,73706.04,0.7,-0.34004,0.00073,8.77621]
[1780181099617,21.06,73706.88,0.7,-0.33935,0.00073,8.76956]
[1780181104655,21.04,73707.3,0.7,-0.33896,0.00073,8.76572]
[1780181111938,21.03,73708.15,0.7,-0.33823,0.00073,8.75848]
[1780181118751,21.01,73707.55,0.7,-0.33854,0.00073,8.76157]
[1780181123788,21.0,73708.02,0.7,-0.33812,0.00073,8.75737]
[1780181132082,20.97,73708.07,0.7,-0.33774,0.00073,8.74576]
[1780181137116,20.96,73708.62,0.7,-0.33729,0.00073,8.74123]
[1780181142927,20.93,73708.41,0.7,-0.33721,0.00073,8.74045]
[1780181147961,20.92,73708.54,0.7,-0.33701,0.00073,8.73847]
[1780181152996,20.91,73709.24,0.7,-0.33643,0.00073,8.73263]
[1780181158031,20.89,73709.43,0.7,-0.33621,0.00073,8.73048]
[1780181163066,20.88,73718.92,0.7,-0.32923,0.00072,8.65938]
[1780181164079,20.88,73723.53,0.7,-0.32588,0.00072,8.62413]
[1780181166341,20.88,73724.06,0.7,-0.32549,0.00072,8.6199]
[1780181167203,20.88,73724.62,0.7,-0.32508,0.00072,8.61551]
[1780181170945,20.88,73726.17,0.7,-0.32394,0.00072,8.60331]
[1780181170990,20.88,73726.17,0.7,-0.32394,0.00072,8.60331]
[1780181171196,20.88,73731.76,0.7,-0.31992,0.00072,8.5595]
[1780181172242,20.87,73740.69,0.7,-0.31355,0.00071,8.48775]
[1780181173201,20.87,73745.69,0.7,-0.31,0.00071,8.44661]
[1780181176637,20.87,73744.84,0.7,-0.31059,0.00071,8.45352]
[1780181176663,20.87,73744.84,0.7,-0.31059,0.00071,8.45352]
[1780181179422,20.87,73745.64,0.7,-0.31001,0.00071,8.44674]
[1780181180275,20.87,73745.43,0.7,-0.31014,0.00071,8.44827]
[1780181185304,20.86,73745.11,0.7,-0.31034,0.00071,8.45059]
[1780181190341,20.86,73745.73,0.7,-0.30985,0.00071,8.44488]
[1780181195351,20.85,73745.33,0.7,-0.30993,0.00071,8.43817]
[1780181200397,20.85,73745.33,0.7,-0.3099,0.00071,8.43782]
[1780181205421,20.84,73745.62,0.7,-0.30966,0.00071,8.435]
[1780181210459,20.84,73745.51,0.7,-0.3097,0.00071,8.43548]
[1780181215510,20.83,73745.41,0.7,-0.30971,0.00071,8.4356]
[1780181220557,20.83,73745.41,0.7,-0.30966,0.00071,8.43498]
[1780181221961,20.82,73744.41,0.7,-0.31034,0.00071,8.44296]
[1780181221964,20.82,73744.41,0.7,-0.31034,0.00071,8.44296]
[1780181222306,20.82,73744.15,0.7,-0.31053,0.00071,8.44511]
[1780181224258,20.82,73739.04,0.7,-0.31414,0.00071,8.48677]
[1780181224882,20.82,73739.04,0.7,-0.31414,0.00071,8.48677]
[1780181224910,20.82,73739.04,0.7,-0.31414,0.00071,8.48677]
[1780181230549,20.81,73741.26,0.7,-0.31249,0.00071,8.46785]
[1780181235585,20.81,73741.69,0.7,-0.31214,0.00071,8.46379]
[1780181240621,20.8,73741.18,0.7,-0.31246,0.00071,8.46743]
[1780181245655,20.8,73746.67,0.7,-0.30852,0.00071,8.42147]
[1780181246661,20.8,73749.51,0.7,-0.3065,0.00071,8.39758]
[1780181247749,20.8,73749.51,0.7,-0.3065,0.00071,8.39758]
[1780181248376,20.79,73750.42,0.7,-0.30585,0.00071,8.38979]
[1780181251380,20.79,73758.49,0.7,-0.30001,0.0007,8.31111]
[1780181253397,20.79,73761.69,0.7,-0.29778,0.0007,8.28334]
[1780181258417,20.8,73762.86,0.7,-0.29698,0.0007,8.27325]
[1780181263425,20.79,73762.86,0.7,-0.29693,0.0007,8.27257]
[1780181268472,20.78,73762.48,0.7,-0.29713,0.0007,8.27508]
[1780181273517,20.77,73761.93,0.7,-0.29744,0.0007,8.27905]
[1780181278546,20.77,73762.08,0.7,-0.29729,0.0007,8.27706]
[1780181283620,20.76,73763.42,0.7,-0.29629,0.0007,8.26446]
[1780181288683,20.76,73761.91,0.7,-0.29735,0.0007,8.27781]
[1780181293691,20.76,73761.25,0.7,-0.29782,0.0007,8.28371]
[1780181298730,20.76,73761.34,0.7,-0.29776,0.0007,8.28303]
[1780181303739,20.76,73761.06,0.7,-0.29797,0.0007,8.28557]
[1780181308742,20.77,73760.76,0.7,-0.29819,0.0007,8.28832]
[1780181313760,20.77,73760.46,0.7,-0.29824,0.0007,8.28146]
[1780181318773,20.77,73759.84,0.7,-0.29868,0.0007,8.28697]
[1780181319408,20.77,73756.6,0.7,-0.30096,0.0007,8.31512]
[1780181324421,20.77,73756.6,0.7,-0.30095,0.0007,8.31511]
[1780181329446,20.77,73755.63,0.7,-0.30164,0.0007,8.32346]
[1780181334176,20.77,73756.21,0.7,-0.30123,0.0007,8.31844]
[1780181334186,20.77,73756.21,0.7,-0.30123,0.0007,8.31844]
[1780181334268,20.77,73756.21,0.7,-0.30123,0.0007,8.31844]
[1780181334281,20.77,73756.17,0.7,-0.30125,0.0007,8.31878]
[1780181337208,20.77,73756.44,0.7,-0.30106,0.0007,8.31646]
[1780181337297,20.77,73756.44,0.7,-0.30106,0.0007,8.31646]
[1780181337401,20.77,73755.93,0.7,-0.30142,0.0007,8.32085]
[1780181343032,20.77,73756.24,0.7,-0.3012,0.0007,8.31816]
[1780181348374,20.77,73756.55,0.7,-0.30098,0.0007,8.31544]
[1780181353409,20.77,73758.57,0.7,-0.29956,0.0007,8.29793]
[1780181358445,20.77,73758.53,0.7,-0.29959,0.0007,8.2983]
[1780181363480,20.77,73758.56,0.7,-0.29957,0.0007,8.29805]
[1780181368515,20.77,73758.7,0.7,-0.29948,0.0007,8.29684]
[1780181371001,20.77,73758.99,0.7,-0.29927,0.0007,8.29433]
[1780181372376,20.77,73763.31,0.7,-0.29609,0.0007,8.24694]
[1780181375757,20.77,73764.61,0.7,-0.29518,0.0007,8.23547]
[1780181375789,20.77,73764.67,0.7,-0.29514,0.0007,8.23494]
[1780181381177,20.76,73765.73,0.7,-0.29437,0.0007,8.22508]
[1780181386642,20.75,73765.75,0.7,-0.29428,0.0007,8.22393]
[1780181392684,20.75,73765.47,0.7,-0.29441,0.0007,8.22559]
[1780181397431,20.74,73765.47,0.7,-0.29438,0.0007,8.22517]
[1780181397530,20.74,73765.67,0.7,-0.29421,0.0007,8.22312]
[1780181400185,20.74,73765.67,0.7,-0.29421,0.0007,8.22312]
[1780181400286,20.74,73765.88,0.7,-0.29407,0.0007,8.22124]
[1780181405775,20.74,73763.87,0.7,-0.29549,0.0007,8.23931]
[1780181406783,20.74,73756.93,0.7,-0.30035,0.0007,8.30004]
[1780181414067,20.74,73757.17,0.7,-0.30013,0.0007,8.2973]
[1780181419850,20.73,73757.31,0.7,-0.29998,0.0007,8.29544]
[1780181425858,20.72,73756.77,0.7,-0.30027,0.0007,8.29902]
[1780181431958,20.71,73755.99,0.7,-0.30056,0.0007,8.29507]
[1780181440018,20.7,73756.81,0.7,-0.29988,0.0007,8.28657]
[1780181445058,20.69,73756.14,0.7,-0.30028,0.00071,8.29153]
[1780181450091,20.68,73755.89,0.7,-0.30038,0.00071,8.29282]
[1780181456134,20.67,73755.35,0.7,-0.30068,0.00071,8.29646]
[1780181461167,20.67,73754.21,0.7,-0.30146,0.00071,8.30597]
[1780181466204,20.67,73753.55,0.7,-0.30193,0.00071,8.31176]
[1780181471238,20.67,73753.39,0.7,-0.30205,0.00071,8.31322]
[1780181474490,20.67,73757.44,0.7,-0.2992,0.0007,8.27811]
[1780181480303,20.67,73758.03,0.7,-0.29879,0.0007,8.2731]
[1780181485337,20.67,73759.3,0.7,-0.29789,0.0007,8.26182]
[1780181491379,20.67,73758.67,0.7,-0.29815,0.0007,8.25756]
[1780181496413,20.67,73759.33,0.7,-0.29767,0.0007,8.25163]
[1780181501449,20.67,73759.51,0.7,-0.29754,0.0007,8.24993]
[1780181506486,20.67,73761.45,0.7,-0.29617,0.0007,8.23275]
[1780181511524,20.67,73761.89,0.7,-0.29585,0.0007,8.2287]
[1780181514545,20.66,73765.44,0.7,-0.29334,0.0007,8.19677]
[1780181515552,20.66,73768.15,0.7,-0.29144,0.0007,8.17236]
[1780181522605,20.66,73766.51,0.7,-0.29253,0.0007,8.18647]
[1780181525625,20.65,73760.67,0.7,-0.29662,0.0007,8.23836]
[1780181530658,20.65,73758.52,0.7,-0.29812,0.0007,8.25713]
[1780181535350,20.65,73755.81,0.7,-0.30004,0.00071,8.28093]
[1780181540727,20.66,73755.71,0.7,-0.30013,0.00071,8.28201]
[1780181545761,20.66,73755.82,0.7,-0.30007,0.00071,8.28128]
[1780181550796,20.66,73755.9,0.7,-0.30001,0.00071,8.28063]
[1780181556565,20.65,73755.64,0.7,-0.29999,0.00071,8.2727]
[1780181559860,20.65,73758.4,0.7,-0.29804,0.00071,8.2486]
[1780181565120,20.65,73759.43,0.7,-0.29732,0.0007,8.23956]
[1780181572811,20.65,73759.53,0.7,-0.29722,0.0007,8.23831]
[1780181578993,20.64,73758.11,0.7,-0.2981,0.00071,8.24935]
[1780181585261,20.63,73757.96,0.7,-0.29814,0.00071,8.24982]
[1780181595330,20.62,73757.91,0.7,-0.29807,0.00071,8.24889]
[1780181602153,20.61,73757.79,0.7,-0.29808,0.00071,8.249]
[1780181610209,20.6,73757.33,0.7,-0.29832,0.00071,8.25197]
[1780181615472,20.59,73757.48,0.7,-0.29799,0.00071,8.24035]
[1780181622295,20.59,73758.76,0.7,-0.29702,0.00071,8.22821]
[1780181623280,20.59,73758.76,0.7,-0.29702,0.00071,8.22821]
[1780181623381,20.58,73759.02,0.7,-0.29683,0.00071,8.22579]
[1780181625311,20.58,73759.02,0.7,-0.29683,0.00071,8.22579]
[1780181625356,20.58,73759.02,0.7,-0.29683,0.00071,8.22579]
[1780181628311,20.58,73759.43,0.7,-0.29649,0.00071,8.22161]
[1780181635612,20.57,73759.47,0.7,-0.29639,0.00071,8.22035]
[1780181642644,20.57,73759.53,0.7,-0.29633,0.00071,8.21959]
[1780181648477,20.56,73759.66,0.7,-0.29614,0.00071,8.21719]
[1780181653512,20.55,73759.71,0.7,-0.29607,0.00071,8.21619]
[1780181659911,20.55,73759.8,0.7,-0.29597,0.00071,8.21495]
[1780181665596,20.54,73759.56,0.7,-0.29607,0.00071,8.21621]
[1780181670639,20.54,73759.89,0.7,-0.29579,0.00071,8.21273]
[1780181675680,20.53,73759.85,0.7,-0.29558,0.00071,8.20247]
[1780181680714,20.52,73759.87,0.7,-0.29552,0.00071,8.20177]
[1780181683735,20.52,73762.84,0.7,-0.2934,0.00071,8.17483]
[1780181687764,20.52,73765.63,0.7,-0.29141,0.0007,8.14932]
[1780181692799,20.52,73766.64,0.7,-0.29068,0.0007,8.13984]
[1780181698845,20.51,73767.1,0.7,-0.29032,0.0007,8.13524]
[1780181704585,20.51,73768.63,0.7,-0.28923,0.0007,8.12105]
[1780181710926,20.51,73769.22,0.7,-0.28879,0.0007,8.1153]
[1780181716173,20.51,73768.97,0.7,-0.28895,0.0007,8.11738]
[1780181722002,20.51,73769.19,0.7,-0.28878,0.0007,8.11511]
[1780181730064,20.5,73769.23,0.7,-0.28872,0.0007,8.11442]
[1780181735095,20.5,73769.43,0.7,-0.2884,0.0007,8.10266]
[1780181740131,20.5,73769.41,0.7,-0.2884,0.0007,8.10268]
[1780181745165,20.5,73768.33,0.7,-0.28914,0.0007,8.11237]
[1780181751208,20.5,73768.45,0.7,-0.28903,0.0007,8.111]
[1780181756456,20.49,73768.83,0.7,-0.28875,0.0007,8.1073]
[1780181759855,20.49,73768.83,0.7,-0.28875,0.0007,8.1073]
[1780181759933,20.49,73771.39,0.7,-0.28694,0.0007,8.08356]
[1780181766525,20.49,73771.54,0.7,-0.28682,0.0007,8.08191]
[1780181775377,20.49,73771.08,0.7,-0.28711,0.0007,8.08576]
[1780181777634,20.49,73770.64,0.7,-0.28742,0.0007,8.08978]
[1780181777683,20.49,73770.64,0.7,-0.28742,0.0007,8.08978]
[1780181779405,20.49,73763.89,0.7,-0.29215,0.00071,8.15132]
[1780181784653,20.48,73763.78,0.7,-0.29221,0.00071,8.1521]
[1780181790496,20.48,73762.98,0.7,-0.29277,0.00071,8.15919]
[1780181796736,20.48,73762.85,0.7,-0.29268,0.00071,8.15052]
[1780181804978,20.48,73763.01,0.7,-0.29256,0.00071,8.14897]
[1780181811642,20.48,73762.86,0.7,-0.29265,0.00071,8.1501]
[1780181816876,20.48,73763.28,0.7,-0.29234,0.00071,8.14618]
[1780181822721,20.47,73763.86,0.7,-0.2919,0.00071,8.14051]
[1780181829769,20.47,73763.59,0.7,-0.29208,0.00071,8.14289]
[1780181837018,20.47,73763.58,0.7,-0.2921,0.00071,8.14311]
[1780181843767,20.47,73763.58,0.7,-0.2921,0.00071,8.14316]
[1780181843935,20.47,73762.99,0.7,-0.29253,0.00071,8.14856]
[1780181844503,20.47,73762.99,0.7,-0.29253,0.00071,8.14856]
[1780181844592,20.47,73762.99,0.7,-0.29253,0.00071,8.14858]
[1780181848103,20.48,73763.15,0.7,-0.29244,0.00071,8.1475]
[1780181848903,20.48,73762.93,0.7,-0.29261,0.00071,8.14962]
[1780181850103,20.48,73762.98,0.7,-0.29258,0.00071,8.14929]
[1780181855818,20.48,73762.98,0.7,-0.29259,0.00071,8.14941]
[1780181856179,20.49,73762.98,0.7,-0.29247,0.00071,8.14033]
[1780181856886,20.49,73762.98,0.7,-0.29248,0.00071,8.14045]
[1780181861945,20.49,73762.81,0.7,-0.29265,0.00071,8.14264]
[1780181866945,20.5,73762.9,0.7,-0.29264,0.00071,8.14248]
[1780181868376,20.5,73762.84,0.7,-0.2927,0.00071,8.14329]
[1780181871149,20.5,73762.84,0.7,-0.2927,0.00071,8.14329]
[1780181871251,20.5,73762.83,0.7,-0.29274,0.00071,8.14378]
[1780181877298,20.51,73762.32,0.7,-0.29313,0.00071,8.14876]
[1780181879621,20.51,73762.32,0.7,-0.29313,0.00071,8.14876]
[1780181879722,20.51,73765.81,0.7,-0.29067,0.00071,8.11719]
[1780181882247,20.51,73765.68,0.7,-0.29075,0.00071,8.1183]
[1780181882982,20.51,73768.6,0.7,-0.28869,0.0007,8.09158]
[1780181884217,20.51,73769.56,0.7,-0.28802,0.0007,8.08275]
[1780181884305,20.51,73768.74,0.7,-0.28859,0.0007,8.09028]
[1780181886234,20.51,73768.74,0.7,-0.2886,0.0007,8.09034]
[1780181886622,20.51,73768.74,0.7,-0.2886,0.0007,8.09034]
[1780181886723,20.51,73768.72,0.7,-0.28862,0.0007,8.09059]
[1780181889183,20.51,73773.54,0.7,-0.28525,0.0007,8.04634]
[1780181894218,20.51,73774.78,0.7,-0.28443,0.0007,8.0353]
[1780181896753,20.52,73782.37,0.7,-0.27916,0.00069,7.96412]
[1780181899253,20.52,73788.16,0.7,-0.2752,0.00069,7.90922]
[1780181900259,20.52,73792.95,0.7,-0.27194,0.00068,7.86315]
[1780181905452,20.53,73793.78,0.7,-0.27143,0.00068,7.85594]
[1780181912614,20.53,73793.4,0.7,-0.27175,0.00068,7.86052]
[1780181919394,20.55,73792.49,0.7,-0.2724,0.00068,7.8625]
[1780181922715,20.56,73792.57,0.7,-0.27239,0.00068,7.86235]
[1780181926932,20.57,73793.12,0.7,-0.27208,0.00068,7.858]
[1780181926970,20.57,73793.12,0.7,-0.27208,0.00068,7.858]
[1780181927030,20.57,73792.67,0.7,-0.27242,0.00068,7.86282]
[1780181930433,20.57,73792.46,0.7,-0.27261,0.00068,7.86555]
[1780181930565,20.57,73792.46,0.7,-0.27261,0.00068,7.86555]
[1780181930652,20.58,73792.63,0.7,-0.27251,0.00068,7.86415]
[1780181932433,20.58,73792.63,0.7,-0.27253,0.00068,7.86438]
[1780181932482,20.58,73792.63,0.7,-0.27253,0.00068,7.86438]
[1780181932523,20.58,73792.46,0.7,-0.27266,0.00068,7.86626]
[1780181934833,20.58,73792.46,0.7,-0.27266,0.00068,7.86626]
[1780181934923,20.58,73792.46,0.7,-0.27269,0.00068,7.86674]
[1780181940542,20.59,73791.96,0.7,-0.27313,0.00068,7.87296]
[1780181945572,20.6,73791.48,0.7,-0.27353,0.00068,7.8785]
[1780181945679,20.6,73787.38,0.7,-0.27634,0.00069,7.91796]
[1780181951617,20.61,73785.13,0.7,-0.27796,0.00069,7.94037]
[1780181956653,20.61,73784.84,0.7,-0.27821,0.00069,7.9438]
[1780181961689,20.62,73785.2,0.7,-0.27802,0.00069,7.9412]
[1780181967931,20.63,73785.15,0.7,-0.27812,0.00069,7.94263]
[1780181971970,20.63,73785.15,0.7,-0.27812,0.00069,7.94263]
[1780181972071,20.63,73785.15,0.7,-0.278,0.00069,7.93356]
[1780181974782,20.64,73777.32,0.7,-0.28343,0.00069,8.00729]
[1780181981445,20.64,73778.12,0.7,-0.28289,0.00069,8.00012]
[1780181984921,20.64,73778.12,0.7,-0.28293,0.00069,8.00055]
[1780181985025,20.64,73778.12,0.7,-0.28293,0.00069,8.00055]
[1780181985126,20.64,73778.12,0.7,-0.28295,0.00069,8.00081]
[1780181986520,20.64,73778.12,0.7,-0.28295,0.00069,8.00081]
[1780181986587,20.64,73778.12,0.7,-0.28295,0.00069,8.00081]
[1780181986916,20.64,73778.12,0.7,-0.28295,0.00069,8.00081]
[1780181987008,20.64,73779.29,0.7,-0.28215,0.00069,7.99006]
[1780181988968,20.65,73779.45,0.7,-0.28205,0.00069,7.98871]
[1780181989047,20.65,73779.45,0.7,-0.28206,0.00069,7.98885]
[1780181991920,20.65,73779.45,0.7,-0.28207,0.00069,7.98899]
[1780181991965,20.65,73779.45,0.7,-0.28207,0.00069,7.98899]
[1780181998151,20.66,73779.53,0.7,-0.2821,0.00069,7.98947]
[1780182002624,20.66,73781.77,0.7,-0.28058,0.00069,7.96894]
[1780182003133,20.66,73784.06,0.7,-0.27903,0.00069,7.94775]
[1780182008185,20.67,73786.36,0.7,-0.2775,0.00069,7.92675]
[1780182013192,20.68,73786.98,0.7,-0.27716,0.00068,7.92208]
[1780182018214,20.68,73785.19,0.7,-0.27845,0.00069,7.93977]
[1780182023216,20.69,73785.5,0.7,-0.2783,0.00069,7.93774]
[1780182027181,20.7,73785.12,0.7,-0.27861,0.00069,7.94201]
[1780182027192,20.7,73785.12,0.7,-0.27861,0.00069,7.94201]
[1780182028159,20.7,73785.11,0.7,-0.27864,0.00069,7.94244]
[1780182030173,20.7,73780.13,0.7,-0.28208,0.00069,7.9893]
[1780182035187,20.7,73779.54,0.7,-0.28234,0.00069,7.98531]
[1780182040204,20.71,73779.22,0.7,-0.28261,0.00069,7.98901]
[1780182045212,20.71,73779.87,0.7,-0.28221,0.00069,7.98358]
[1780182050235,20.72,73780.05,0.7,-0.28213,0.00069,7.98257]
[1780182053112,20.72,73783.01,0.7,-0.28012,0.00069,7.95531]
[1780182058121,20.72,73784.76,0.7,-0.27895,0.00069,7.93932]
[1780182062243,20.73,73787.54,0.7,-0.27709,0.00068,7.91372]
[1780182067272,20.73,73787.17,0.7,-0.2774,0.00068,7.918]
[1780182072280,20.74,73787.64,0.7,-0.27714,0.00068,7.91446]
[1780182077301,20.75,73787.65,0.7,-0.27721,0.00068,7.91544]
[1780182082333,20.75,73787.41,0.7,-0.27742,0.00068,7.91838]
[1780182087347,20.76,73787.92,0.7,-0.27713,0.00068,7.91443]
[1780182088148,20.76,73780.89,0.7,-0.28197,0.00069,7.98038]
[1780182091144,20.77,73784.15,0.7,-0.27957,0.00069,7.94052]
[1780182093122,20.77,73789.68,0.7,-0.27581,0.00068,7.88873]
[1780182098125,20.77,73791.37,0.7,-0.27471,0.00068,7.87339]
[1780182099166,20.78,73794.57,0.7,-0.27256,0.00068,7.84325]
[1780182101183,20.78,73798.37,0.7,-0.27002,0.00067,7.80712]
[1780182101809,20.78,73798.37,0.7,-0.27002,0.00067,7.80712]
[1780182101864,20.78,73798.37,0.7,-0.27002,0.00067,7.80712]
[1780182106723,20.79,73806.23,0.7,-0.26485,0.00067,7.73219]
[1780182107424,20.79,73806.23,0.7,-0.26485,0.00067,7.73219]
[1780182108178,20.79,73811.48,0.7,-0.26139,0.00066,7.68088]
[1780182111164,20.8,73820.96,0.7,-0.25522,0.00065,7.58745]
[1780182116176,20.81,73823.61,0.7,-0.25361,0.00065,7.56254]
[1780182121211,20.82,73824.97,0.7,-0.25284,0.00065,7.55065]
[1780182121834,20.82,73825.0,0.7,-0.25282,0.00065,7.55034]
[1780182121929,20.82,73825.0,0.7,-0.25282,0.00065,7.55034]
[1780182122085,20.82,73825.0,0.7,-0.25282,0.00065,7.55034]
[1780182122254,20.82,73825.0,0.7,-0.25282,0.00065,7.55034]
[1780182122258,20.82,73828.08,0.7,-0.25085,0.00065,7.51949]
[1780182122300,20.82,73828.08,0.7,-0.25085,0.00065,7.51949]
[1780182122837,20.83,73828.08,0.7,-0.25087,0.00065,7.51975]
[1780182123843,20.83,73832.18,0.7,-0.24824,0.00064,7.47824]
[1780182124828,20.83,73832.18,0.7,-0.24824,0.00064,7.47824]
[1780182124900,20.83,73837.09,0.7,-0.24511,0.00064,7.42816]
[1780182128188,20.84,73849.09,0.7,-0.23758,0.00063,7.30447]
[1780182129286,20.84,73853.97,0.7,-0.23459,0.00062,7.25406]
[1780182130140,20.84,73853.97,0.7,-0.23459,0.00062,7.25406]
[1780182130215,20.84,73856.97,0.7,-0.23272,0.00062,7.22231]
[1780182135237,20.85,73856.86,0.7,-0.23287,0.00062,7.22483]
[1780182139290,20.86,73868.35,0.7,-0.22589,0.00061,7.10369]
[1780182141194,20.86,73873.44,0.7,-0.22284,0.0006,7.0496]
[1780182141491,20.86,73873.44,0.7,-0.22284,0.0006,7.0496]
[1780182142289,20.87,73873.09,0.7,-0.22311,0.00061,7.0544]
[1780182147340,20.88,73870.9,0.7,-0.22454,0.00061,7.07998]
[1780182152358,20.89,73871.65,0.7,-0.22404,0.00061,7.06453]
[1780182157358,20.91,73870.87,0.7,-0.22466,0.00061,7.07543]
[1780182162366,20.92,73871.36,0.7,-0.22447,0.00061,7.07214]
[1780182167420,20.93,73872.55,0.7,-0.22389,0.00061,7.06178]
[1780182172439,20.94,73873.58,0.7,-0.2234,0.0006,7.05317]
[1780182177481,20.96,73876.46,0.7,-0.22184,0.0006,7.02534]
[1780182182486,20.97,73876.58,0.7,-0.22189,0.0006,7.02621]
[1780182187525,20.98,73878.0,0.7,-0.22119,0.0006,7.01362]
[1780182192585,21.0,73876.95,0.7,-0.22199,0.0006,7.02815]
[1780182197590,21.01,73878.25,0.7,-0.22136,0.0006,7.0168]
[1780182202625,21.03,73879.33,0.7,-0.22086,0.0006,7.00789]
[1780182207657,21.04,73882.19,0.7,-0.21928,0.00059,6.97929]
[1780182211347,21.05,73885.01,0.7,-0.21756,0.00059,6.94144]
[1780182216397,21.07,73883.78,0.7,-0.21842,0.00059,6.95716]
[1780182221403,21.08,73882.72,0.7,-0.21923,0.00059,6.97195]
[1780182226465,21.09,73882.72,0.7,-0.21935,0.00059,6.97417]
[1780182229315,21.1,73877.86,0.7,-0.22237,0.0006,7.02844]
[1780182234335,21.11,73876.74,0.7,-0.22315,0.0006,7.04239]
[1780182234318,21.11,73869.62,0.7,-0.22744,0.00061,7.11806]
[1780182239364,21.13,73869.15,0.7,-0.22784,0.00061,7.125]
[1780182244365,21.14,73866.99,0.7,-0.22926,0.00061,7.14969]
[1780182248985,21.14,73866.6,0.7,-0.22958,0.00061,7.15527]
[1780182249304,21.15,73866.59,0.7,-0.2296,0.00061,7.15574]
[1780182250359,21.15,73876.54,0.7,-0.22362,0.0006,7.05078]
[1780182251317,21.15,73876.54,0.7,-0.22362,0.0006,7.05078]
[1780182251336,21.15,73876.54,0.7,-0.22362,0.0006,7.05078]
[1780182251315,21.15,73886.41,0.7,-0.21778,0.00059,6.94564]
[1780182253477,21.16,73888.17,0.7,-0.21681,0.00059,6.92795]
[1780182254030,21.16,73890.1,0.7,-0.21571,0.00059,6.90777]
[1780182260352,21.18,73892.79,0.7,-0.21432,0.00058,6.88217]
[1780182261365,21.18,73894.56,0.7,-0.21337,0.00058,6.86446]
[1780182262407,21.19,73887.34,0.7,-0.21767,0.00059,6.94365]
[1780182267467,21.21,73885.73,0.7,-0.21878,0.00059,6.96389]
[1780182268346,21.21,73885.73,0.7,-0.21878,0.00059,6.96389]
[1780182268374,21.21,73885.1,0.7,-0.21918,0.00059,6.97122]
[1780182273418,21.22,73883.53,0.7,-0.22002,0.00059,6.97989]
[1780182278447,21.23,73884.73,0.7,-0.21946,0.00059,6.96986]
[1780182278456,21.23,73884.73,0.7,-0.21946,0.00059,6.96986]
[1780182279418,21.24,73885.69,0.7,-0.21896,0.00059,6.96075]
[1780182284474,21.26,73887.23,0.7,-0.21821,0.00059,6.94719]
[1780182286201,21.26,73887.31,0.7,-0.21816,0.00059,6.94633]
[1780182286218,21.26,73887.31,0.7,-0.21816,0.00059,6.94633]
[1780182292021,21.28,73887.67,0.7,-0.21818,0.00059,6.94669]
[1780182300264,21.3,73888.08,0.7,-0.21815,0.00059,6.94621]
[1780182306119,21.31,73888.01,0.7,-0.21834,0.00059,6.94965]
[1780182312162,21.32,73888.67,0.7,-0.2181,0.00059,6.9453]
[1780182313538,21.32,73888.67,0.7,-0.2181,0.00059,6.9453]
[1780182314176,21.33,73888.75,0.7,-0.2181,0.00059,6.94534]
[1780182315687,21.33,73888.63,0.7,-0.2182,0.00059,6.94707]
[1780182316389,21.33,73887.6,0.7,-0.21883,0.00059,6.95849]
[1780182321426,21.34,73887.35,0.7,-0.21907,0.00059,6.96285]
[1780182322335,21.35,73887.36,0.7,-0.21911,0.00059,6.96359]
[1780182322384,21.35,73887.36,0.7,-0.21911,0.00059,6.96359]
[1780182325441,21.35,73887.03,0.7,-0.21932,0.00059,6.96752]
[1780182325495,21.35,73886.49,0.7,-0.21969,0.00059,6.97408]
[1780182333308,21.37,73886.14,0.7,-0.21986,0.00059,6.97071]
[1780182338344,21.38,73885.36,0.7,-0.22043,0.00059,6.98106]
[1780182344386,21.39,73885.33,0.7,-0.22059,0.00059,6.98387]
[1780182349420,21.4,73885.13,0.7,-0.22082,0.00059,6.98806]
[1780182356603,21.41,73885.09,0.7,-0.22089,0.00059,6.98933]
[1780182357492,21.42,73885.09,0.7,-0.22103,0.00059,6.99183]
[1780182358603,21.42,73885.09,0.7,-0.22105,0.00059,6.99225]
[1780182359493,21.43,73885.09,0.7,-0.2211,0.00059,6.99307]
[1780182364531,21.44,73884.47,0.7,-0.22158,0.00059,7.00169]
[1780182370756,21.45,73883.72,0.7,-0.22214,0.00059,7.01177]
[1780182376616,21.46,73883.83,0.7,-0.22219,0.00059,7.01272]
[1780182384671,21.48,73883.39,0.7,-0.2226,0.00059,7.02008]
[1780182390897,21.49,73883.2,0.7,-0.22285,0.00059,7.02446]
[1780182396757,21.51,73882.47,0.7,-0.22324,0.00059,7.02485]
[1780182397981,21.51,73874.18,0.7,-0.22819,0.0006,7.11173]
[1780182400970,21.51,73863.13,0.7,-0.23491,0.00061,7.22659]
[1780182405596,21.52,73861.46,0.7,-0.23598,0.00061,7.24458]
[1780182406507,21.52,73854.18,0.7,-0.24044,0.00061,7.31865]
[1780182407474,21.52,73850.82,0.7,-0.24253,0.00062,7.35278]
[1780182408529,21.52,73845.12,0.7,-0.24608,0.00062,7.41003]
[1780182409504,21.53,73853.01,0.7,-0.24122,0.00062,7.33138]
[1780182410379,21.53,73853.01,0.7,-0.24122,0.00062,7.33138]
[1780182410425,21.53,73853.01,0.7,-0.24122,0.00062,7.33138]
[1780182412397,21.53,73854.51,0.7,-0.24033,0.00061,7.31679]
[1780182412573,21.53,73862.13,0.7,-0.23572,0.00061,7.24036]
[1780182414523,21.54,73867.42,0.7,-0.23257,0.0006,7.18713]
[1780182417277,21.54,73867.62,0.7,-0.23248,0.0006,7.18555]
[1780182417354,21.54,73867.62,0.7,-0.23248,0.0006,7.18555]
[1780182417375,21.55,73871.65,0.7,-0.23009,0.0006,7.14455]
[1780182420284,21.55,73873.93,0.7,-0.22876,0.0006,7.12167]
[1780182420590,21.55,73874.75,0.7,-0.22831,0.0006,7.11387]
[1780182425634,21.56,73876.22,0.7,-0.22753,0.00059,7.1004]
[1780182428053,21.56,73876.75,0.7,-0.22724,0.00059,7.09526]
[1780182428508,21.57,73876.93,0.7,-0.22715,0.00059,7.09374]
[1780182429481,21.57,73882.0,0.7,-0.22417,0.00059,7.04138]
[1780182430106,21.57,73882.0,0.7,-0.22417,0.00059,7.04138]
[1780182430131,21.57,73882.0,0.7,-0.22417,0.00059,7.04138]
[1780182431180,21.57,73885.55,0.7,-0.22213,0.00059,7.00513]
[1780182437038,21.59,73885.69,0.7,-0.22219,0.00059,7.00634]
[1780182440059,21.59,73882.36,0.7,-0.22422,0.00059,7.04234]
[1780182444088,21.6,73866.08,0.7,-0.234,0.0006,7.21146]
[1780182445095,21.6,73861.99,0.7,-0.23649,0.00061,7.25321]
[1780182451322,21.61,73862.16,0.7,-0.23622,0.00061,7.24197]
[1780182457178,21.61,73862.14,0.7,-0.23628,0.00061,7.24299]
[1780182463222,21.62,73860.67,0.7,-0.23722,0.00061,7.2587]
[1780182465236,21.62,73863.61,0.7,-0.23546,0.00061,7.22916]
[1780182471463,21.62,73862.52,0.7,-0.23617,0.00061,7.24118]
[1780182476233,21.63,73862.04,0.7,-0.2365,0.00061,7.24662]
[1780182476357,21.63,73862.04,0.7,-0.2365,0.00061,7.24662]
[1780182476458,21.63,73862.06,0.7,-0.23649,0.00061,7.24656]
[1780182477430,21.63,73862.06,0.7,-0.23649,0.00061,7.24656]
[1780182477483,21.63,73862.06,0.7,-0.23649,0.00061,7.24656]
[1780182477584,21.63,73861.26,0.7,-0.23699,0.00061,7.2548]
[1780182479263,21.63,73861.26,0.7,-0.237,0.00061,7.25493]
[1780182479389,21.63,73861.26,0.7,-0.237,0.00061,7.25493]
[1780182479490,21.63,73855.32,0.7,-0.24063,0.00061,7.31494]
[1780182485376,21.63,73855.08,0.7,-0.2408,0.00061,7.31777]
[1780182490412,21.63,73856.59,0.7,-0.2399,0.00061,7.30296]
[1780182495447,21.64,73855.99,0.7,-0.24029,0.00061,7.30935]
[1780182496928,21.64,73856.11,0.7,-0.24022,0.00061,7.30822]
[1780182497539,21.64,73856.03,0.7,-0.24027,0.00061,7.30909]
[1780182502564,21.64,73857.24,0.7,-0.23955,0.00061,7.2973]
[1780182502989,21.64,73858.97,0.7,-0.2385,0.00061,7.27996]
[1780182508017,21.64,73858.94,0.7,-0.23855,0.00061,7.28076]
[1780182513046,21.64,73858.13,0.7,-0.23886,0.00061,7.27909]
[1780182516341,21.65,73858.06,0.7,-0.23892,0.00061,7.28007]
[1780182516661,21.65,73858.06,0.7,-0.23893,0.00061,7.28016]
[1780182519988,21.65,73858.06,0.7,-0.23896,0.00061,7.2806]
[1780182520046,21.65,73858.06,0.7,-0.23896,0.00061,7.2806]
[1780182520056,21.65,73858.04,0.7,-0.23897,0.00061,7.28081]
[1780182522516,21.65,73858.04,0.7,-0.23896,0.00061,7.28068]
[1780182522598,21.65,73858.04,0.7,-0.23896,0.00061,7.28068]
[1780182522636,21.65,73857.98,0.7,-0.239,0.00061,7.28128]
[1780182524599,21.65,73855.71,0.7,-0.24038,0.00061,7.30403]
[1780182524652,21.65,73854.37,0.7,-0.2412,0.00061,7.31738]
[1780182527846,21.65,73851.78,0.7,-0.24276,0.00062,7.34281]
[1780182527907,21.65,73851.78,0.7,-0.24276,0.00062,7.34281]
[1780182528115,21.65,73851.78,0.7,-0.24276,0.00062,7.34281]
[1780182528156,21.65,73851.78,0.7,-0.24276,0.00062,7.34281]
[1780182528533,21.65,73851.78,0.7,-0.24276,0.00062,7.34281]
[1780182528632,21.65,73851.59,0.7,-0.24289,0.00062,7.34491]
[1780182531025,21.65,73851.59,0.7,-0.2429,0.00062,7.34511]
[1780182531080,21.65,73851.59,0.7,-0.2429,0.00062,7.34511]
[1780182531121,21.65,73851.59,0.7,-0.24291,0.00062,7.34531]
[1780182533024,21.65,73851.59,0.7,-0.24294,0.00062,7.34571]
[1780182533673,21.65,73851.24,0.7,-0.24317,0.00062,7.34939]
[1780182538711,21.65,73851.17,0.7,-0.24323,0.00062,7.35038]
[1780182543740,21.66,73851.25,0.7,-0.24319,0.00062,7.34974]
[1780182548752,21.66,73850.31,0.7,-0.24378,0.00062,7.35927]
[1780182550679,21.66,73846.31,0.7,-0.24626,0.00062,7.39902]
[1780182552626,21.66,73840.91,0.7,-0.24963,0.00062,7.45239]
[1780182553524,21.66,73840.91,0.7,-0.24963,0.00062,7.45239]
[1780182553730,21.66,73840.5,0.7,-0.24989,0.00062,7.45652]
[1780182556325,21.66,73837.84,0.7,-0.25157,0.00063,7.48278]
[1780182556721,21.66,73837.27,0.7,-0.25193,0.00063,7.48837]
[1780182560523,21.66,73836.39,0.7,-0.25249,0.00063,7.497]
[1780182560548,21.66,73836.39,0.7,-0.25249,0.00063,7.497]
[1780182560557,21.66,73836.28,0.7,-0.25256,0.00063,7.49814]
[1780182561101,21.66,73836.28,0.7,-0.25256,0.00063,7.49814]
[1780182561211,21.66,73836.28,0.7,-0.25256,0.00063,7.49814]
[1780182561312,21.66,73835.51,0.7,-0.25305,0.00063,7.50568]
[1780182563822,21.66,73835.02,0.7,-0.25338,0.00063,7.51078]
[1780182563839,21.66,73835.02,0.7,-0.25338,0.00063,7.51078]
[1780182563880,21.66,73835.02,0.7,-0.25338,0.00063,7.51078]
[1780182563982,21.67,73833.71,0.7,-0.25422,0.00063,7.52365]
[1780182564754,21.67,73833.71,0.7,-0.25422,0.00063,7.52365]
[1780182564941,21.67,73833.45,0.7,-0.25439,0.00063,7.52633]
[1780182565920,21.67,73833.45,0.7,-0.25439,0.00063,7.52633]
[1780182566018,21.67,73822.68,0.7,-0.26124,0.00064,7.6297]
[1780182567305,21.67,73822.68,0.7,-0.26124,0.00064,7.6297]
[1780182567377,21.67,73822.68,0.7,-0.26124,0.00064,7.6297]
[1780182567532,21.67,73819.89,0.7,-0.26303,0.00064,7.65617]
[1780182568539,21.67,73819.89,0.7,-0.26303,0.00064,7.65617]
[1780182572355,21.67,73818.95,0.7,-0.26364,0.00064,7.66507]
[1780182572748,21.67,73818.9,0.7,-0.26348,0.00064,7.65547]
[1780182575729,21.67,73815.61,0.7,-0.26559,0.00065,7.68637]
[1780182580753,21.67,73816.17,0.7,-0.26523,0.00065,7.68104]
[1780182584701,21.67,73819.91,0.7,-0.26282,0.00064,7.64583]
[1780182587390,21.67,73820.21,0.7,-0.26263,0.00064,7.64303]
[1780182587668,21.67,73820.2,0.7,-0.26264,0.00064,7.64313]
[1780182588764,21.67,73826.02,0.7,-0.25892,0.00064,7.5879]
[1780182589371,21.67,73826.02,0.7,-0.25892,0.00064,7.5879]
[1780182589512,21.67,73827.87,0.7,-0.25774,0.00064,7.57019]
[1780182595460,21.67,73828.4,0.7,-0.25743,0.00064,7.56547]
[1780182598511,21.67,73825.63,0.7,-0.25922,0.00064,7.59232]
[1780182604213,21.68,73822.45,0.7,-0.26128,0.00064,7.62304]
[1780182609248,21.68,73820.33,0.7,-0.26265,0.00064,7.64327]
[1780182614283,21.68,73820.44,0.7,-0.26259,0.00064,7.64239]
[1780182619319,21.68,73820.22,0.7,-0.26274,0.00064,7.64465]
[1780182624353,21.68,73816.26,0.7,-0.2653,0.00064,7.68205]
[1780182628382,21.68,73811.67,0.7,-0.26826,0.00065,7.72488]
[1780182629389,21.68,73808.89,0.7,-0.27007,0.00065,7.75068]
[1780182632598,21.68,73802.68,0.7,-0.27395,0.00066,7.79773]
[1780182638452,21.68,73802.07,0.7,-0.27433,0.00066,7.80307]
[1780182642671,21.68,73799.15,0.7,-0.27624,0.00066,7.82944]
[1780182643479,21.68,73799.15,0.7,-0.27624,0.00066,7.82944]
[1780182643709,21.68,73799.18,0.7,-0.27621,0.00066,7.82911]
[1780182646884,21.68,73798.59,0.7,-0.27661,0.00066,7.83456]
[1780182651946,21.68,73797.17,0.7,-0.27759,0.00066,7.8479]
[1780182657038,21.68,73797.43,0.7,-0.27743,0.00066,7.84585]
[1780182662107,21.68,73796.58,0.7,-0.278,0.00066,7.85351]
[1780182664824,21.69,73791.16,0.7,-0.2816,0.00066,7.90221]
[1780182665731,21.69,73784.39,0.7,-0.28613,0.00067,7.96197]
[1780182666760,21.69,73779.99,0.7,-0.28908,0.00067,8.00029]
[1780182668231,21.69,73779.74,0.7,-0.28925,0.00067,8.00243]
[1780182668263,21.69,73779.74,0.7,-0.28925,0.00067,8.00243]
[1780182673700,21.68,73780.88,0.7,-0.28846,0.00067,7.99223]
[1780182678737,21.68,73781.45,0.7,-0.28806,0.00067,7.98704]
[1780182683773,21.68,73781.87,0.7,-0.28776,0.00067,7.98314]
[1780182689085,21.68,73782.08,0.7,-0.2876,0.00067,7.98116]
[1780182689878,21.68,73782.13,0.7,-0.28757,0.00067,7.98069]
[1780182689881,21.68,73782.13,0.7,-0.28757,0.00067,7.98069]
[1780182689930,21.68,73782.13,0.7,-0.28757,0.00067,7.98069]
[1780182691828,21.68,73773.39,0.7,-0.2933,0.00068,8.04617]
[1780182695825,21.68,73772.29,0.7,-0.29403,0.00068,8.05538]
[1780182696863,21.68,73772.28,0.7,-0.29403,0.00068,8.05536]
[1780182701884,21.67,73771.27,0.7,-0.2947,0.00068,8.06369]
[1780182702356,21.67,73771.27,0.7,-0.2947,0.00068,8.06369]
[1780182702817,21.67,73770.91,0.7,-0.29494,0.00068,8.06667]
[1780182703764,21.67,73767.31,0.7,-0.29739,0.00068,8.09695]
[1780182704820,21.67,73763.35,0.7,-0.3001,0.00069,8.12998]
[1780182709112,21.67,73761.03,0.7,-0.30168,0.00069,8.14905]
[1780182709232,21.67,73761.03,0.7,-0.30168,0.00069,8.14905]
[1780182715137,21.67,73760.6,0.7,-0.30197,0.00069,8.15244]
[1780182721031,21.67,73760.55,0.7,-0.30196,0.00069,8.15242]
[1780182726303,21.66,73760.68,0.7,-0.30186,0.00069,8.15114]
[1780182732109,21.65,73762.35,0.7,-0.30063,0.00069,8.13636]
[1780182737143,21.65,73760.26,0.7,-0.30205,0.00069,8.15345]
[1780182742178,21.65,73759.04,0.7,-0.30287,0.00069,8.16323]
[1780182746331,21.65,73756.77,0.7,-0.30443,0.00069,8.18175]
[1780182746421,21.65,73756.77,0.7,-0.30443,0.00069,8.18175]
[1780182746653,21.65,73744.9,0.7,-0.31269,0.0007,8.2769]
[1780182749689,21.65,73751.89,0.7,-0.3078,0.0007,8.22107]
[1780182755806,21.64,73753.19,0.7,-0.30671,0.00069,8.20063]
[1780182755893,21.64,73753.19,0.7,-0.30671,0.00069,8.20063]
[1780182758075,21.64,73753.19,0.7,-0.3067,0.00069,8.20048]
[1780182758834,21.64,73753.19,0.7,-0.30667,0.00069,8.2002]
[1780182763404,21.63,73752.55,0.7,-0.30704,0.0007,8.20446]
[1780182763874,21.63,73748.83,0.7,-0.30961,0.0007,8.23411]
[1780182766796,21.62,73746.87,0.7,-0.31092,0.0007,8.24896]
[1780182772390,21.6,73746.94,0.7,-0.31073,0.0007,8.24684]
[1780182777426,21.59,73746.59,0.7,-0.31086,0.0007,8.24833]
[1780182779439,21.58,73743.28,0.7,-0.31314,0.0007,8.27402]
[1780182784474,21.57,73743.16,0.7,-0.31311,0.0007,8.2736]
[1780182790198,21.55,73744.2,0.7,-0.31228,0.0007,8.26432]
[1780182795550,21.53,73743.81,0.7,-0.31239,0.0007,8.26555]
[1780182796072,21.53,73743.81,0.7,-0.31239,0.0007,8.26555]
[1780182796178,21.53,73743.81,0.7,-0.31239,0.0007,8.26555]
[1780182799722,21.53,73743.91,0.7,-0.31225,0.0007,8.26395]
[1780182801723,21.52,73743.89,0.7,-0.3122,0.0007,8.26339]
[1780182801814,21.52,73744.01,0.7,-0.31212,0.0007,8.26244]
[1780182806838,21.51,73743.68,0.7,-0.31231,0.0007,8.26459]
[1780182812670,21.5,73743.68,0.7,-0.31203,0.00071,8.25359]
[1780182817705,21.49,73744.6,0.7,-0.31132,0.00071,8.24555]
[1780182822740,21.48,73744.66,0.7,-0.31121,0.00071,8.24422]
[1780182827772,21.47,73744.91,0.7,-0.31095,0.00071,8.24129]
[1780182830876,21.46,73747.67,0.7,-0.30896,0.0007,8.21855]
[1780182835913,21.46,73748.21,0.7,-0.30851,0.0007,8.21335]
[1780182840917,21.45,73747.24,0.7,-0.30913,0.0007,8.22053]
[1780182845931,21.44,73748.02,0.7,-0.3085,0.0007,8.21329]
[1780182851001,21.43,73748.47,0.7,-0.30812,0.0007,8.20893]
[1780182854095,21.42,73745.64,0.7,-0.31006,0.00071,8.23116]
[1780182858309,21.42,73744.48,0.7,-0.31082,0.00071,8.23981]
[1780182858396,21.42,73744.48,0.7,-0.31082,0.00071,8.23981]
[1780182860003,21.42,73744.05,0.7,-0.31111,0.00071,8.24309]
[1780182864032,21.4,73737.96,0.7,-0.31533,0.00071,8.29032]
[1780182870682,21.39,73738.08,0.7,-0.31518,0.00071,8.28858]
[1780182870830,21.39,73738.08,0.7,-0.31518,0.00071,8.28858]
[1780182870932,21.38,73736.91,0.7,-0.31594,0.00071,8.297]
[1780182873306,21.38,73736.4,0.7,-0.31611,0.00071,8.29096]
[1780182873375,21.38,73736.4,0.7,-0.31611,0.00071,8.29096]
[1780182873709,21.38,73736.4,0.7,-0.31611,0.00071,8.29096]
[1780182873781,21.38,73736.38,0.7,-0.31612,0.00071,8.29101]
[1780182876021,21.38,73739.15,0.7,-0.31412,0.00071,8.26894]
[1780182879860,21.37,73741.62,0.7,-0.31233,0.00071,8.24895]
[1780182879912,21.37,73741.62,0.7,-0.31233,0.00071,8.24895]
[1780182885802,21.37,73743.54,0.7,-0.31093,0.00071,8.23312]
[1780182885894,21.37,73743.54,0.7,-0.31093,0.00071,8.23312]
[1780182893235,21.35,73748.26,0.7,-0.30746,0.00071,8.19326]
[1780182898270,21.34,73747.74,0.7,-0.30773,0.00071,8.19643]
[1780182904531,21.33,73747.86,0.7,-0.30754,0.00071,8.19418]
[1780182911031,21.32,73747.73,0.7,-0.30754,0.00071,8.19419]
[1780182911049,21.31,73749.54,0.7,-0.30622,0.00071,8.17892]
[1780182915997,21.3,73743.33,0.7,-0.31056,0.00071,8.22877]
[1780182921036,21.29,73742.18,0.7,-0.31129,0.00071,8.23706]
[1780182924532,21.28,73740.43,0.7,-0.31245,0.00071,8.25014]
[1780182924573,21.28,73740.43,0.7,-0.31245,0.00071,8.25014]
[1780182924631,21.28,73736.91,0.7,-0.31495,0.00072,8.27806]
[1780182927288,21.28,73736.91,0.7,-0.31493,0.00072,8.2778]
[1780182928018,21.27,73736.01,0.7,-0.31556,0.00072,8.28472]
[1780182929286,21.27,73734.94,0.7,-0.31632,0.00072,8.29307]
[1780182930012,21.27,73734.94,0.7,-0.31631,0.00072,8.29296]
[1780182934102,21.27,73732.84,0.7,-0.31763,0.00072,8.29948]
[1780182934116,21.27,73732.84,0.7,-0.31762,0.00072,8.29936]
[1780182937146,21.27,73732.84,0.7,-0.31761,0.00072,8.29925]
[1780182937216,21.27,73732.84,0.7,-0.31761,0.00072,8.29925]
[1780182937565,21.26,73732.84,0.7,-0.31758,0.00072,8.29892]
[1780182944229,21.26,73732.96,0.7,-0.31746,0.00072,8.29766]
[1780182948644,21.25,73736.38,0.7,-0.31492,0.00072,8.26979]
[1780182949522,21.25,73736.38,0.7,-0.31492,0.00072,8.26979]
[1780182951528,21.25,73738.92,0.7,-0.31308,0.00072,8.24921]
[1780182951664,21.24,73738.92,0.7,-0.31306,0.00072,8.24906]
[1780182953677,21.24,73742.36,0.7,-0.31058,0.00071,8.22107]
[1780182954888,21.24,73745.67,0.7,-0.30821,0.00071,8.194]
[1780182960070,21.23,73746.1,0.7,-0.30787,0.00071,8.19003]
[1780182961620,21.23,73746.7,0.7,-0.30742,0.00071,8.18488]
[1780182961733,21.23,73744.43,0.7,-0.30903,0.00071,8.20336]
[1780182963747,21.23,73735.4,0.7,-0.31549,0.00072,8.27606]
[1780182966767,21.23,73732.5,0.7,-0.31756,0.00072,8.2987]
[1780182972811,21.22,73733.47,0.7,-0.31681,0.00072,8.29045]
[1780182974282,21.22,73733.47,0.7,-0.31681,0.00072,8.29045]
[1780182975029,21.22,73733.23,0.7,-0.31696,0.00072,8.29213]
[1780182980358,21.21,73732.09,0.7,-0.31774,0.00072,8.30062]
[1780182986910,21.2,73732.75,0.7,-0.31719,0.00072,8.29459]
[1780182989864,21.2,73732.97,0.7,-0.31701,0.00072,8.29266]
[1780182989966,21.2,73733.74,0.7,-0.31645,0.00072,8.28648]
[1780182991041,21.2,73735.97,0.7,-0.31466,0.00072,8.2589]
[1780182992492,21.2,73735.59,0.7,-0.31492,0.00072,8.26176]
[1780182995170,21.19,73741.34,0.7,-0.31075,0.00072,8.21504]
[1780183001008,21.18,73742.64,0.7,-0.30973,0.00072,8.20345]
[1780183007051,21.17,73742.68,0.7,-0.30959,0.00072,8.20189]
[1780183012085,21.16,73743.16,0.7,-0.30916,0.00072,8.19693]
[1780183018129,21.14,73743.09,0.7,-0.3091,0.00072,8.19625]
[1780183023163,21.13,73743.88,0.7,-0.30845,0.00072,8.18873]
[1780183028197,21.12,73744.55,0.7,-0.30788,0.00072,8.18221]
[1780183033233,21.11,73744.76,0.7,-0.30765,0.00072,8.17948]
[1780183038269,21.1,73745.1,0.7,-0.30732,0.00072,8.1757]
[1780183043302,21.09,73744.8,0.7,-0.30745,0.00072,8.17722]
[1780183048339,21.08,73745.84,0.7,-0.30662,0.00072,8.16763]
[1780183049345,21.08,73749.86,0.7,-0.30374,0.00071,8.13384]
[1780183050840,21.08,73754.39,0.7,-0.30047,0.00071,8.09498]
[1780183051338,21.08,73754.39,0.7,-0.30047,0.00071,8.09498]
[1780183051804,21.07,73755.53,0.7,-0.29948,0.00071,8.07527]
[1780183055417,21.07,73755.68,0.7,-0.29934,0.00071,8.07362]
[1780183055489,21.07,73757.05,0.7,-0.29836,0.00071,8.06175]
[1780183058449,21.07,73757.05,0.7,-0.29836,0.00071,8.06175]
[1780183059159,21.07,73757.12,0.7,-0.29829,0.00071,8.06082]
[1780183064165,21.06,73759.42,0.7,-0.29663,0.00071,8.04057]
[1780183067436,21.06,73759.35,0.7,-0.29665,0.00071,8.04081]
[1780183068263,21.06,73759.35,0.7,-0.29664,0.00071,8.04072]
[1780183071309,21.06,73761.09,0.7,-0.29539,0.00071,8.02533]
[1780183075662,21.05,73761.76,0.7,-0.29489,0.0007,8.01916]
[1780183075734,21.05,73768.86,0.7,-0.2899,0.0007,7.95652]
[1780183080638,21.05,73772.97,0.7,-0.28703,0.0007,7.91974]
[1780183083582,21.05,73775.85,0.7,-0.28503,0.00069,7.8938]
[1780183089625,21.05,73776.12,0.7,-0.28486,0.00069,7.89148]
[1780183094659,21.05,73776.44,0.7,-0.28462,0.00069,7.88846]
[1780183100854,21.05,73776.54,0.7,-0.28456,0.00069,7.88758]
[1780183106683,21.05,73777.9,0.7,-0.28358,0.00069,7.87483]
[1780183106690,21.05,73777.9,0.7,-0.28358,0.00069,7.87472]
[1780183108761,21.05,73781.93,0.7,-0.28078,0.00069,7.83768]
[1780183110186,21.05,73781.93,0.7,-0.28078,0.00069,7.83768]
[1780183110229,21.05,73781.93,0.7,-0.28078,0.00069,7.83768]
[1780183114137,21.05,73783.47,0.7,-0.27954,0.00069,7.8136]
[1780183114239,21.05,73782.51,0.7,-0.2802,0.00069,7.8224]
[1780183120845,21.05,73781.7,0.7,-0.28076,0.00069,7.82983]
[1780183123204,21.05,73781.44,0.7,-0.28093,0.00069,7.83216]
[1780183123304,21.05,73781.26,0.7,-0.28105,0.00069,7.83376]
[1780183125569,21.05,73781.3,0.7,-0.28102,0.00069,7.83328]
[1780183126315,21.04,73781.12,0.7,-0.28114,0.00069,7.83488]
[1780183131327,21.04,73781.98,0.7,-0.28052,0.00069,7.82671]
[1780183136335,21.04,73782.09,0.7,-0.28043,0.00069,7.82551]
[1780183139249,21.04,73785.08,0.7,-0.27836,0.00069,7.79771]
[1780183143240,21.04,73781.75,0.7,-0.28065,0.00069,7.82838]
[1780183147241,21.04,73785.49,0.7,-0.27807,0.00069,7.79367]
[1780183152284,21.04,73784.06,0.7,-0.27904,0.00069,7.80683]
[1780183153756,21.04,73783.98,0.7,-0.27909,0.00069,7.80753]
[1780183153838,21.04,73783.98,0.7,-0.27909,0.00069,7.80753]
[1780183154087,21.04,73783.98,0.7,-0.27909,0.00069,7.8075]
[1780183156792,21.04,73783.41,0.7,-0.27948,0.00069,7.81271]
[1780183157108,21.04,73783.41,0.7,-0.27948,0.00069,7.81268]
[1780183162143,21.03,73782.45,0.7,-0.28013,0.00069,7.82137]
[1780183168185,21.03,73782.15,0.7,-0.28032,0.00069,7.8239]
[1780183174226,21.03,73781.89,0.7,-0.28029,0.00069,7.81603]
[1780183179262,21.03,73779.81,0.7,-0.28171,0.00069,7.83498]
[1780183183290,21.03,73774.7,0.7,-0.28525,0.0007,7.88142]
[1780183188324,21.03,73774.19,0.7,-0.28558,0.0007,7.88566]
[1780183191077,21.02,73771.76,0.7,-0.28726,0.0007,7.90742]
[1780183191132,21.02,73771.76,0.7,-0.28726,0.0007,7.90742]
[1780183196381,21.02,73770.56,0.7,-0.28807,0.0007,7.91775]
[1780183200097,21.02,73770.29,0.7,-0.28824,0.0007,7.91998]
[1780183200409,21.02,73770.14,0.7,-0.28833,0.0007,7.92113]
[1780183202097,21.02,73770.09,0.7,-0.28837,0.0007,7.9216]
[1780183202398,21.02,73769.8,0.7,-0.28857,0.0007,7.92421]
[1780183204952,21.02,73769.63,0.7,-0.28869,0.0007,7.92575]
[1780183205033,21.02,73769.63,0.7,-0.28869,0.0007,7.92575]
[1780183206933,21.02,73769.52,0.7,-0.28877,0.0007,7.92674]
[1780183207257,21.02,73766.14,0.7,-0.29114,0.0007,7.95684]
[1780183207545,21.02,73743.37,0.7,-0.30736,0.00072,8.15247]
[1780183209841,21.02,73743.37,0.7,-0.30736,0.00072,8.15255]
[1780183209967,21.02,73740.98,0.7,-0.30909,0.00072,8.17233]
[1780183212269,21.02,73741.94,0.7,-0.30839,0.00072,8.1643]
[1780183212367,21.02,73742.08,0.7,-0.30828,0.00072,8.16305]
[1780183216611,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183216642,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183217157,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183217189,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183217255,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183217337,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183217393,21.01,73742.56,0.7,-0.30789,0.00072,8.15862]
[1780183217390,21.01,73738.7,0.7,-0.31067,0.00072,8.19024]
[1780183217460,21.01,73738.7,0.7,-0.31067,0.00072,8.19024]
[1780183218222,21.01,73732.95,0.7,-0.31484,0.00073,8.2368]
[1780183218557,21.01,73732.95,0.7,-0.31484,0.00073,8.2368]
[1780183218703,21.01,73732.95,0.7,-0.31484,0.00073,8.2368]
[1780183219123,21.01,73732.95,0.7,-0.31484,0.00073,8.2368]
[1780183219187,21.01,73732.95,0.7,-0.31484,0.00073,8.2368]
[1780183219224,21.01,73729.42,0.7,-0.31742,0.00073,8.26507]
[1780183220579,21.01,73729.42,0.7,-0.31742,0.00073,8.26507]
[1780183220757,21.01,73729.42,0.7,-0.31742,0.00073,8.26507]
[1780183221188,21.01,73729.42,0.7,-0.31742,0.00073,8.26507]
[1780183221220,21.01,73729.42,0.7,-0.31742,0.00073,8.26507]
[1780183221289,21.01,73729.42,0.7,-0.31741,0.00073,8.26498]
[1780183223637,21.01,73729.42,0.7,-0.31741,0.00073,8.26494]
[1780183223681,21.01,73729.21,0.7,-0.31755,0.00073,8.26644]
[1780183226957,21.0,73729.5,0.7,-0.31732,0.00073,8.26396]
[1780183227164,21.0,73729.5,0.7,-0.31732,0.00073,8.26396]
[1780183227182,21.0,73729.6,0.7,-0.31724,0.00073,8.26307]
[1780183228613,21.0,73741.78,0.7,-0.30837,0.00072,8.1641]
[1780183229802,21.0,73745.09,0.7,-0.30598,0.00072,8.13657]
[1780183233067,21.0,73743.75,0.7,-0.30677,0.00072,8.13777]
[1780183233085,21.0,73743.44,0.7,-0.30699,0.00072,8.14036]
[1780183238100,21.0,73743.64,0.7,-0.30685,0.00072,8.13871]
[1780183245615,21.0,73744.04,0.7,-0.30655,0.00072,8.13525]
[1780183246962,21.0,73737.77,0.7,-0.31109,0.00073,8.18712]
[1780183251192,21.0,73736.52,0.7,-0.31197,0.00073,8.19701]
[1780183251220,21.0,73733.33,0.7,-0.31429,0.00073,8.22282]
[1780183257003,20.99,73732.23,0.7,-0.31502,0.00073,8.23082]
[1780183258603,20.98,73730.2,0.7,-0.31648,0.00073,8.24682]
[1780183258927,20.98,73727.79,0.7,-0.31823,0.00073,8.26586]
[1780183267106,20.97,73728.12,0.7,-0.31788,0.00073,8.26204]
[1780183272952,20.96,73727.6,0.7,-0.31819,0.00073,8.26541]
[1780183278969,20.94,73727.49,0.7,-0.31816,0.00074,8.26502]
[1780183284006,20.93,73726.01,0.7,-0.31914,0.00074,8.27561]
[1780183289052,20.92,73727.22,0.7,-0.31815,0.00074,8.26486]
[1780183294076,20.9,73727.46,0.7,-0.31771,0.00074,8.25211]
[1780183299125,20.89,73727.47,0.7,-0.31761,0.00074,8.25104]
[1780183306181,20.88,73727.5,0.7,-0.3175,0.00074,8.2498]
[1780183310415,20.87,73727.23,0.7,-0.31764,0.00074,8.25132]
[1780183310517,20.87,73727.23,0.7,-0.31764,0.00074,8.25132]
[1780183310492,20.87,73727.44,0.7,-0.31746,0.00074,8.24943]
[1780183310620,20.87,73727.44,0.7,-0.31746,0.00074,8.24943]
[1780183310756,20.87,73727.44,0.7,-0.31746,0.00074,8.24943]
[1780183311301,20.87,73727.56,0.7,-0.31736,0.00074,8.24826]
[1780183313449,20.87,73727.56,0.7,-0.31734,0.00074,8.24811]
[1780183313521,20.87,73729.7,0.7,-0.31576,0.00074,8.23086]
[1780183317475,20.87,73733.8,0.7,-0.31273,0.00073,8.19737]
[1780183318458,20.86,73727.29,0.7,-0.31752,0.00074,8.24999]
[1780183320280,20.86,73724.39,0.7,-0.31965,0.00074,8.27299]
[1780183321288,20.86,73720.3,0.7,-0.32268,0.00074,8.30506]
[1780183326323,20.86,73718.81,0.7,-0.32374,0.00074,8.31616]
[1780183331358,20.85,73718.12,0.7,-0.32421,0.00075,8.321]
[1780183336955,20.85,73717.08,0.7,-0.32494,0.00075,8.32864]
[1780183341997,20.84,73717.85,0.7,-0.32431,0.00075,8.32205]
[1780183347470,20.83,73720.89,0.7,-0.32198,0.00074,8.29766]
[1780183350494,20.82,73718.27,0.7,-0.32389,0.00075,8.31768]
[1780183354653,20.82,73717.72,0.7,-0.32408,0.00075,8.31162]
[1780183354688,20.82,73717.72,0.7,-0.32408,0.00075,8.31162]
[1780183355529,20.82,73720.05,0.7,-0.32234,0.00075,8.29334]
[1780183356535,20.81,73726.61,0.7,-0.31745,0.00074,8.24124]
[1780183357678,20.81,73728.3,0.7,-0.3162,0.00074,8.2276]
[1780183358370,20.81,73728.28,0.7,-0.3162,0.00074,8.22765]
[1780183364591,20.81,73728.28,0.7,-0.31616,0.00074,8.2272]
[1780183369625,20.81,73728.51,0.7,-0.31597,0.00074,8.22514]
[1780183371319,20.8,73735.15,0.7,-0.31107,0.00073,8.17075]
[1780183374026,20.8,73737.69,0.7,-0.30919,0.00073,8.14957]
[1780183374599,20.8,73737.57,0.7,-0.30928,0.00073,8.15052]
[1780183378418,20.8,73738.42,0.7,-0.30865,0.00073,8.14333]
[1780183384581,20.8,73741.3,0.7,-0.30653,0.00073,8.11904]
[1780183385674,20.8,73741.28,0.7,-0.30654,0.00073,8.11915]
[1780183385710,20.8,73741.28,0.7,-0.30654,0.00073,8.11915]
[1780183392788,20.79,73742.46,0.7,-0.3056,0.00073,8.10829]
[1780183398038,20.78,73742.68,0.7,-0.3054,0.00073,8.10587]
[1780183404873,20.78,73742.51,0.7,-0.30545,0.00073,8.10653]
[1780183410914,20.77,73742.52,0.7,-0.30539,0.00073,8.10576]
[1780183415947,20.76,73743.82,0.7,-0.30422,0.00073,8.08427]
[1780183421992,20.76,73745.28,0.7,-0.30309,0.00073,8.07107]
[1780183428248,20.75,73745.71,0.7,-0.30272,0.00073,8.06667]
[1780183434078,20.74,73745.71,0.7,-0.30265,0.00073,8.06586]
[1780183445155,20.72,73747.79,0.7,-0.30099,0.00073,8.04613]
[1780183450190,20.71,73748.72,0.7,-0.30023,0.00073,8.03709]
[1780183456232,20.7,73749.31,0.7,-0.2997,0.00073,8.03075]
[1780183461267,20.69,73749.31,0.7,-0.29961,0.00073,8.02965]
[1780183466301,20.68,73749.26,0.7,-0.29956,0.00073,8.02901]
[1780183472345,20.67,73748.31,0.7,-0.29997,0.00073,8.02608]
[1780183474203,20.67,73747.96,0.7,-0.30021,0.00073,8.02892]
[1780183474640,20.67,73748.87,0.7,-0.29953,0.00073,8.02077]
[1780183479693,20.66,73747.99,0.7,-0.3001,0.00073,8.02762]
[1780183484737,20.65,73747.8,0.7,-0.30014,0.00073,8.02807]
[1780183489752,20.64,73748.06,0.7,-0.29987,0.00073,8.02482]
[1780183494759,20.63,73747.95,0.7,-0.29987,0.00073,8.02483]
[1780183499773,20.62,73747.95,0.7,-0.29979,0.00073,8.0239]
[1780183504795,20.61,73746.29,0.7,-0.30093,0.00073,8.03745]
[1780183509799,20.6,73746.11,0.7,-0.30098,0.00073,8.03808]
[1780183514848,20.6,73745.97,0.7,-0.30104,0.00073,8.03876]
[1780183519892,20.59,73745.53,0.7,-0.30133,0.00073,8.04217]
[1780183524935,20.59,73745.34,0.7,-0.30143,0.00073,8.04341]
[1780183529970,20.58,73745.42,0.7,-0.30131,0.00073,8.04194]
[1780183534973,20.57,73742.91,0.7,-0.30291,0.00074,8.05293]
[1780183540006,20.56,73743.34,0.7,-0.30251,0.00074,8.0483]
[1780183545021,20.56,73743.25,0.7,-0.30253,0.00074,8.04845]
[1780183550050,20.55,73744.14,0.7,-0.30184,0.00074,8.04028]
[1780183555073,20.55,73744.85,0.7,-0.30128,0.00074,8.0337]
[1780183555889,20.55,73746.01,0.7,-0.30042,0.00073,8.02349]
[1780183555908,20.55,73746.01,0.7,-0.30042,0.00073,8.02349]
[1780183555989,20.55,73758.69,0.7,-0.29116,0.00072,7.9103]
[1780183558022,20.55,73758.69,0.7,-0.29116,0.00072,7.91022]
[1780183558229,20.55,73759.88,0.7,-0.29029,0.00072,7.89933]
[1780183559442,20.55,73759.88,0.7,-0.29029,0.00072,7.89933]
[1780183559543,20.55,73759.92,0.7,-0.29027,0.00072,7.89901]
[1780183560492,20.55,73759.92,0.7,-0.29027,0.00072,7.89901]
[1780183561966,20.55,73767.76,0.7,-0.28462,0.00072,7.82675]
[1780183563372,20.55,73767.76,0.7,-0.28462,0.00072,7.82675]
[1780183563658,20.55,73770.09,0.7,-0.28295,0.00071,7.80505]
[1780183568670,20.55,73770.88,0.7,-0.28239,0.00071,7.79771]
[1780183573684,20.55,73771.65,0.7,-0.28185,0.00071,7.79056]
[1780183578606,20.55,73772.21,0.7,-0.28146,0.00071,7.78539]
[1780183583609,20.55,73772.85,0.7,-0.28101,0.00071,7.77946]
[1780183588682,20.55,73775.27,0.7,-0.2793,0.00071,7.75676]
[1780183593737,20.55,73775.39,0.7,-0.27904,0.00071,7.74572]
[1780183598771,20.55,73774.1,0.7,-0.27995,0.00071,7.75786]
[1780183603831,20.55,73774.1,0.7,-0.27992,0.00071,7.75748]
[1780183608907,20.54,73772.2,0.7,-0.28124,0.00071,7.77496]
[1780183613911,20.54,73770.75,0.7,-0.28225,0.00071,7.78819]
[1780183615786,20.54,73770.68,0.7,-0.28229,0.00071,7.78877]
[1780183615842,20.54,73771.04,0.7,-0.28203,0.00071,7.78531]
[1780183618297,20.54,73771.14,0.7,-0.28196,0.00071,7.78447]
[1780183618688,20.54,73771.8,0.7,-0.2815,0.00071,7.77833]
[1780183623705,20.54,73773.81,0.7,-0.28009,0.00071,7.75973]
[1780183628788,20.55,73774.08,0.7,-0.27997,0.00071,7.75808]
[1780183633867,20.56,73774.51,0.7,-0.27974,0.00071,7.75506]
[1780183634360,20.56,73774.51,0.7,-0.27974,0.00071,7.75506]
[1780183634435,20.56,73774.51,0.7,-0.27974,0.00071,7.75506]
[1780183634595,20.56,73774.51,0.7,-0.27975,0.00071,7.75524]
[1780183638784,20.56,73774.51,0.7,-0.27979,0.00071,7.75575]
[1780183639707,20.56,73774.51,0.7,-0.27979,0.00071,7.75575]
[1780183639725,20.57,73775.05,0.7,-0.27943,0.00071,7.75099]
[1780183641705,20.57,73775.05,0.7,-0.27945,0.00071,7.75117]
[1780183645472,20.57,73775.25,0.7,-0.27934,0.00071,7.74971]
[1780183645574,20.57,73775.93,0.7,-0.27887,0.00071,7.74344]
[1780183650588,20.58,73776.67,0.7,-0.27841,0.00071,7.73729]
[1780183659865,20.59,73776.51,0.7,-0.27845,0.00071,7.73039]
[1780183665695,20.6,73777.18,0.7,-0.27806,0.00071,7.72516]
[1780183677777,20.62,73777.42,0.7,-0.27806,0.00071,7.72517]
[1780183682812,20.63,73777.14,0.7,-0.27833,0.00071,7.72875]
[1780183687847,20.63,73777.18,0.7,-0.27837,0.00071,7.72927]
[1780183693891,20.64,73777.0,0.7,-0.27857,0.00071,7.73203]
[1780183698925,20.65,73772.67,0.7,-0.2817,0.00071,7.77353]
[1780183699933,20.65,73769.79,0.7,-0.28376,0.00071,7.80053]
[1780183707989,20.66,73769.63,0.7,-0.28395,0.00071,7.80291]
[1780183713025,20.66,73769.72,0.7,-0.28373,0.00071,7.79252]
[1780183719068,20.67,73770.03,0.7,-0.28356,0.00071,7.7903]
[1780183724933,20.67,73769.91,0.7,-0.28369,0.00071,7.79197]
[1780183730991,20.68,73769.7,0.7,-0.28388,0.00071,7.79447]
[1780183737405,20.69,73774.36,0.7,-0.28066,0.00071,7.75223]
[1780183739207,20.69,73777.46,0.7,-0.2785,0.00071,7.72358]
[1780183744242,20.7,73776.51,0.7,-0.27927,0.00071,7.73377]
[1780183749277,20.71,73775.3,0.7,-0.28021,0.00071,7.74634]
[1780183752705,20.71,73775.0,0.7,-0.28046,0.00071,7.74963]
[1780183752964,20.71,73772.63,0.7,-0.28215,0.00071,7.77196]
[1780183753888,20.72,73768.18,0.7,-0.28533,0.00071,7.81331]
[1780183759347,20.72,73765.48,0.7,-0.28734,0.00071,7.83901]
[1780183764388,20.73,73764.48,0.7,-0.28811,0.00072,7.8489]
[1780183770426,20.74,73764.04,0.7,-0.2885,0.00072,7.85386]
[1780183776468,20.75,73760.86,0.7,-0.29067,0.00072,7.87343]
[1780183783517,20.76,73759.92,0.7,-0.29142,0.00072,7.88283]
[1780183786692,20.76,73763.17,0.7,-0.28912,0.00072,7.854]
[1780183791786,20.76,73763.1,0.7,-0.28922,0.00072,7.85529]
[1780183791838,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792047,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792271,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792409,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792461,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792656,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792780,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792839,20.77,73741.92,0.7,-0.3046,0.00073,8.04139]
[1780183792940,20.77,73739.1,0.7,-0.30667,0.00074,8.06529]
[1780183793757,20.77,73739.1,0.7,-0.30667,0.00074,8.06529]
[1780183793838,20.77,73739.1,0.7,-0.30667,0.00074,8.06529]
[1780183793858,20.77,73735.05,0.7,-0.30966,0.00074,8.0993]
[1780183794183,20.77,73735.05,0.7,-0.30966,0.00074,8.0993]
[1780183794257,20.77,73735.05,0.7,-0.30966,0.00074,8.0993]
[1780183794752,20.77,73735.05,0.7,-0.30966,0.00074,8.0993]
[1780183794817,20.77,73741.82,0.7,-0.30468,0.00073,8.04232]
[1780183796613,20.77,73745.18,0.7,-0.3022,0.00073,8.01342]
[1780183797345,20.77,73745.18,0.7,-0.3022,0.00073,8.01342]
[1780183797993,20.76,73751.13,0.7,-0.29786,0.00073,7.96176]
[1780183802004,20.77,73750.12,0.7,-0.2986,0.00073,7.97061]
[1780183806077,20.77,73747.5,0.7,-0.30052,0.00073,7.99356]
[1780183810712,20.77,73741.81,0.7,-0.30467,0.00073,8.04219]
[1780183814007,20.76,73737.12,0.7,-0.30809,0.00074,8.08146]
[1780183814973,20.76,73734.33,0.7,-0.31014,0.00074,8.10463]
[1780183817025,20.76,73729.78,0.7,-0.31349,0.00074,8.14188]
[1780183819066,20.76,73728.11,0.7,-0.31472,0.00074,8.15537]
[1780183821076,20.75,73726.68,0.7,-0.31575,0.00075,8.16659]
[1780183821998,20.75,73727.93,0.7,-0.31481,0.00075,8.1564]
[1780183824415,20.75,73729.02,0.7,-0.314,0.00074,8.14746]
[1780183824810,20.75,73728.97,0.7,-0.31403,0.00074,8.14784]
[1780183825824,20.75,73735.96,0.7,-0.30884,0.00074,8.08994]
[1780183828053,20.75,73739.03,0.7,-0.30656,0.00074,8.06403]
[1780183832762,20.75,73737.61,0.7,-0.30742,0.00074,8.06586]
[1780183832971,20.74,73737.81,0.7,-0.30726,0.00074,8.06405]
[1780183838052,20.74,73737.52,0.7,-0.30743,0.00074,8.06599]
[1780183841989,20.73,73743.76,0.7,-0.30276,0.00073,8.01201]
[1780183847076,20.72,73745.19,0.7,-0.30165,0.00073,7.99897]
[1780183852161,20.71,73745.26,0.7,-0.30151,0.00073,7.99738]
[1780183857244,20.71,73745.15,0.7,-0.30153,0.00073,7.99752]
[1780183862255,20.7,73746.92,0.7,-0.30017,0.00073,7.9814]
[1780183867314,20.69,73746.85,0.7,-0.30016,0.00073,7.98127]
[1780183872328,20.68,73747.17,0.7,-0.29986,0.00073,7.97776]
[1780183873046,20.68,73747.17,0.7,-0.29986,0.00073,7.97776]
[1780183873110,20.68,73747.17,0.7,-0.29985,0.00073,7.97762]
[1780183875887,20.68,73747.21,0.7,-0.2998,0.00073,7.97708]
[1780183875959,20.68,73747.21,0.7,-0.2998,0.00073,7.97708]
[1780183876025,20.68,73740.36,0.7,-0.30484,0.00074,8.03613]
[1780183877178,20.68,73732.58,0.7,-0.3106,0.00074,8.10171]
[1780183878912,20.68,73732.58,0.7,-0.3106,0.00074,8.10171]
[1780183878959,20.68,73732.58,0.7,-0.3106,0.00074,8.10171]
[1780183878986,20.68,73732.58,0.7,-0.3106,0.00074,8.10171]
[1780183879013,20.68,73732.52,0.7,-0.31063,0.00074,8.10206]
[1780183881383,20.68,73731.29,0.7,-0.31154,0.00075,8.11221]
[1780183881485,20.68,73729.13,0.7,-0.31314,0.00075,8.12988]
[1780183884425,20.67,73729.13,0.7,-0.31313,0.00075,8.12979]
[1780183884499,20.67,73729.2,0.7,-0.31305,0.00075,8.12895]
[1780183889847,20.66,73729.72,0.7,-0.3126,0.00075,8.124]
[1780183889894,20.66,73729.72,0.7,-0.3126,0.00075,8.124]
[1780183890056,20.66,73729.65,0.7,-0.31264,0.00075,8.12441]
[1780183892889,20.66,73730.44,0.7,-0.31187,0.00075,8.10784]
[1780183892991,20.66,73730.31,0.7,-0.31195,0.00075,8.10872]
[1780183898550,20.65,73728.64,0.7,-0.31312,0.00075,8.12164]
[1780183904368,20.64,73728.53,0.7,-0.31313,0.00075,8.1218]
[1780183910323,20.63,73728.45,0.7,-0.31314,0.00075,8.12188]
[1780183912973,20.63,73728.45,0.7,-0.31311,0.00075,8.12155]
[1780183913078,20.63,73727.64,0.7,-0.31369,0.00075,8.1279]
[1780183915988,20.63,73727.74,0.7,-0.3136,0.00075,8.12691]
[1780183916089,20.62,73727.74,0.7,-0.31359,0.00075,8.12681]
[1780183921489,20.62,73728.96,0.7,-0.31262,0.00075,8.11611]
[1780183927532,20.61,73729.06,0.7,-0.31249,0.00075,8.1146]
[1780183932567,20.61,73725.58,0.7,-0.31506,0.00075,8.14281]
[1780183935606,20.6,73724.76,0.7,-0.31565,0.00075,8.14924]
[1780183936075,20.6,73719.07,0.7,-0.31994,0.00076,8.19526]
[1780183941145,20.6,73717.09,0.7,-0.32142,0.00076,8.21084]
[1780183942459,20.6,73717.46,0.7,-0.32113,0.00076,8.20778]
[1780183943128,20.6,73717.12,0.7,-0.32138,0.00076,8.21043]
[1780183944901,20.6,73717.12,0.7,-0.32137,0.00076,8.2103]
[1780183945123,20.59,73717.15,0.7,-0.32134,0.00076,8.20993]
[1780183950138,20.58,73717.95,0.7,-0.32064,0.00076,8.20257]
[1780183955194,20.57,73717.13,0.7,-0.32097,0.00076,8.19795]
[1780183960219,20.55,73717.3,0.7,-0.32069,0.00076,8.19499]
[1780183965277,20.53,73716.54,0.7,-0.32115,0.00076,8.19975]
[1780183967135,20.53,73720.7,0.7,-0.31793,0.00076,8.16573]
[1780183972159,20.52,73722.02,0.7,-0.31684,0.00076,8.15401]
[1780183972230,20.51,73722.3,0.7,-0.31661,0.00076,8.15149]
[1780183973210,20.51,73722.11,0.7,-0.31673,0.00076,8.1528]
[1780183975254,20.5,73722.11,0.7,-0.31667,0.00076,8.15216]
[1780183975870,20.5,73722.11,0.7,-0.31665,0.00076,8.15192]
[1780183977252,20.5,73722.72,0.7,-0.31616,0.00076,8.14661]
[1780183982138,20.48,73722.52,0.7,-0.31621,0.00076,8.14713]
[1780183982178,20.48,73722.72,0.7,-0.31602,0.00076,8.14508]
[1780183982632,20.48,73722.72,0.7,-0.31602,0.00076,8.14508]
[1780183985018,20.47,73721.69,0.7,-0.31676,0.00076,8.15305]
[1780183985109,20.47,73719.93,0.7,-0.31808,0.00076,8.16724]
[1780183991985,20.46,73719.18,0.7,-0.31854,0.00076,8.17205]
[1780183997018,20.45,73715.72,0.7,-0.3211,0.00076,8.19912]
[1780184002074,20.43,73713.77,0.7,-0.32247,0.00077,8.21349]
[1780184004071,20.43,73709.5,0.7,-0.32571,0.00077,8.24687]
[1780184009107,20.42,73709.3,0.7,-0.32577,0.00077,8.24747]
[1780184014141,20.41,73711.16,0.7,-0.32409,0.00077,8.22209]
[1780184019177,20.39,73711.53,0.7,-0.32372,0.00077,8.21827]
[1780184024213,20.38,73711.92,0.7,-0.32333,0.00077,8.21415]
[1780184029463,20.36,73711.97,0.7,-0.32314,0.00077,8.21219]
[1780184035039,20.35,73712.15,0.7,-0.32291,0.00077,8.20978]
[1780184042350,20.33,73713.84,0.7,-0.32141,0.00077,8.19414]
[1780184044249,20.33,73713.84,0.7,-0.32141,0.00077,8.19414]
[1780184044362,20.32,73713.65,0.7,-0.32151,0.00077,8.19517]
[1780184046249,20.32,73713.65,0.7,-0.32151,0.00077,8.19517]
[1780184047246,20.31,73713.68,0.7,-0.32141,0.00077,8.19414]
[1780184052254,20.3,73713.56,0.7,-0.32138,0.00077,8.19377]
[1780184057303,20.28,73713.52,0.7,-0.32124,0.00077,8.19233]
[1780184062297,20.26,73713.02,0.7,-0.32146,0.00077,8.19464]
[1780184067376,20.24,73713.0,0.7,-0.32131,0.00077,8.19303]
[1780184072378,20.22,73712.88,0.7,-0.32112,0.00078,8.18289]
[1780184077434,20.21,73712.73,0.7,-0.32114,0.00078,8.18306]
[1780184082480,20.19,73712.73,0.7,-0.32101,0.00078,8.18173]
[1780184087506,20.17,73712.86,0.7,-0.32076,0.00078,8.17899]
[1780184088387,20.17,73713.31,0.7,-0.32037,0.00078,8.17499]
[1780184088458,20.17,73713.31,0.7,-0.32037,0.00078,8.17499]
[1780184088670,20.17,73713.31,0.7,-0.32034,0.00078,8.17466]
[1780184090385,20.16,73712.79,0.7,-0.32074,0.00078,8.17877]
[1780184091297,20.16,73712.79,0.7,-0.32072,0.00078,8.17864]
[1780184093958,20.16,73712.18,0.7,-0.32117,0.00078,8.18335]
[1780184096176,20.16,73712.08,0.7,-0.32124,0.00078,8.18404]
[1780184096272,20.16,73712.06,0.7,-0.32123,0.00078,8.184]
[1780184101285,20.15,73711.94,0.7,-0.32128,0.00078,8.18447]
[1780184101386,20.15,73707.89,0.7,-0.32443,0.00078,8.21706]
[1780184102261,20.15,73707.89,0.7,-0.32443,0.00078,8.21706]
[1780184102308,20.15,73705.66,0.7,-0.32616,0.00078,8.23472]
[1780184104266,20.15,73705.39,0.7,-0.32635,0.00078,8.23671]
[1780184104330,20.14,73699.01,0.7,-0.33135,0.00079,8.28656]
[1780184110028,20.14,73698.53,0.7,-0.33169,0.00079,8.28986]
[1780184117448,20.13,73697.91,0.7,-0.33213,0.00079,8.29417]
[1780184128952,20.1,73697.87,0.7,-0.3319,0.00079,8.29194]
[1780184134200,20.09,73697.63,0.7,-0.33188,0.00079,8.28345]
[1780184134302,20.09,73697.63,0.7,-0.33186,0.00079,8.28328]
[1780184137111,20.08,73697.63,0.7,-0.33182,0.00079,8.28293]
[1780184137286,20.08,73697.69,0.7,-0.33176,0.00079,8.28229]
[1780184142360,20.07,73697.69,0.7,-0.33169,0.00079,8.2816]
[1780184147361,20.06,73697.69,0.7,-0.3316,0.00079,8.28074]
[1780184152221,20.05,73697.69,0.7,-0.33152,0.00079,8.2799]
[1780184152610,20.05,73697.69,0.7,-0.3315,0.00079,8.27973]
[1780184158155,20.04,73697.69,0.7,-0.3314,0.00079,8.27873]
[1780184166210,20.02,73697.19,0.7,-0.33166,0.00079,8.28129]
[1780184171246,20.01,73697.39,0.7,-0.33143,0.00079,8.27894]
[1780184176972,20.0,73694.98,0.7,-0.33326,0.0008,8.29681]
[1780184177422,19.99,73690.17,0.7,-0.33708,0.0008,8.33341]
[1780184179302,19.99,73686.91,0.7,-0.33967,0.0008,8.35763]
[1780184184336,19.98,73685.46,0.7,-0.34073,0.0008,8.36748]
[1780184189372,19.96,73686.05,0.7,-0.34015,0.0008,8.36211]
[1780184189689,19.96,73686.05,0.7,-0.34015,0.0008,8.36211]
[1780184190388,19.96,73686.74,0.7,-0.33958,0.0008,8.35677]
[1780184191721,19.96,73686.92,0.7,-0.33927,0.0008,8.34553]
[1780184194360,19.95,73686.92,0.7,-0.33922,0.0008,8.34515]
[1780184194399,19.95,73686.92,0.7,-0.33922,0.0008,8.34515]
[1780184194461,19.95,73694.17,0.7,-0.33339,0.0008,8.28974]
[1780184194740,19.95,73694.17,0.7,-0.33339,0.0008,8.28974]
[1780184195453,19.95,73701.72,0.7,-0.32735,0.00079,8.23019]
[1780184196516,19.94,73701.84,0.7,-0.32724,0.00079,8.22903]
[1780184197359,19.94,73701.84,0.7,-0.32724,0.00079,8.22903]
[1780184197487,19.94,73706.34,0.7,-0.32365,0.00079,8.19253]
[1780184199375,19.94,73706.34,0.7,-0.32363,0.00079,8.19232]
[1780184199457,19.94,73706.57,0.7,-0.32344,0.00079,8.19031]
[1780184201446,19.94,73706.77,0.7,-0.32326,0.00079,8.18854]
[1780184201490,19.93,73707.65,0.7,-0.32256,0.00079,8.18121]
[1780184206527,19.93,73708.75,0.7,-0.32162,0.00079,8.17151]
[1780184211554,19.92,73709.32,0.7,-0.3211,0.00079,8.16605]
[1780184216608,19.91,73710.3,0.7,-0.32023,0.00079,8.15691]
[1780184217565,19.9,73707.75,0.7,-0.32222,0.00079,8.17773]
[1780184221450,19.89,73704.43,0.7,-0.32477,0.00079,8.20394]
[1780184226465,19.88,73704.16,0.7,-0.32491,0.00079,8.20542]
[1780184227508,19.88,73703.88,0.7,-0.32512,0.00079,8.20752]
[1780184227907,19.88,73702.16,0.7,-0.32646,0.0008,8.22108]
[1780184230876,19.87,73699.45,0.7,-0.32857,0.0008,8.24229]
[1780184237164,19.86,73697.54,0.7,-0.33003,0.0008,8.25678]
[1780184239783,19.86,73697.33,0.7,-0.33013,0.0008,8.25782]
[1780184240515,19.86,73696.6,0.7,-0.3307,0.0008,8.26345]
[1780184245591,19.85,73696.52,0.7,-0.33071,0.0008,8.26346]
[1780184250654,19.84,73696.08,0.7,-0.33099,0.0008,8.26621]
[1780184255659,19.83,73694.04,0.7,-0.33239,0.0008,8.27167]
[1780184259551,19.82,73689.21,0.7,-0.33623,0.00081,8.30851]
[1780184264599,19.81,73688.46,0.7,-0.33676,0.00081,8.3136]
[1780184266474,19.81,73685.56,0.7,-0.33909,0.00081,8.3354]
[1780184271519,19.8,73684.76,0.7,-0.33968,0.00081,8.34088]
[1780184276538,19.79,73684.81,0.7,-0.33957,0.00081,8.33983]
[1780184281565,19.78,73684.29,0.7,-0.33992,0.00081,8.34311]
[1780184286589,19.77,73684.34,0.7,-0.33981,0.00081,8.34211]
[1780184291656,19.76,73684.34,0.7,-0.33973,0.00081,8.34137]
[1780184296724,19.75,73683.8,0.7,-0.34011,0.00081,8.34483]
[1780184301798,19.75,73683.68,0.7,-0.34014,0.00082,8.34512]
[1780184306874,19.74,73683.35,0.7,-0.34035,0.00082,8.347]
[1780184311906,19.73,73683.25,0.7,-0.34021,0.00082,8.33744]
[1780184316946,19.72,73683.17,0.7,-0.34022,0.00082,8.33745]
[1780184322000,19.71,73682.7,0.7,-0.34054,0.00082,8.3404]
[1780184327088,19.7,73682.5,0.7,-0.34064,0.00082,8.34131]
[1780184332092,19.69,73681.91,0.7,-0.34106,0.00082,8.34515]
[1780184337102,19.69,73682.49,0.7,-0.34052,0.00082,8.34016]
[1780184340639,19.68,73685.87,0.7,-0.3377,0.00082,8.31398]
[1780184345652,19.67,73686.72,0.7,-0.33695,0.00082,8.30692]
[1780184350703,19.66,73687.48,0.7,-0.33627,0.00082,8.3005]
[1780184352630,19.66,73684.78,0.7,-0.33845,0.00082,8.32102]
[1780184357651,19.65,73686.24,0.7,-0.33721,0.00082,8.30938]
[1780184362658,19.65,73684.85,0.7,-0.33829,0.00082,8.31943]
[1780184367690,19.64,73686.82,0.7,-0.3366,0.00082,8.30352]
[1780184372765,19.63,73688.7,0.7,-0.33485,0.00082,8.27858]
[1780184377793,19.62,73689.28,0.7,-0.33432,0.00082,8.2735]
[1780184382849,19.61,73689.87,0.7,-0.33378,0.00082,8.26833]
[1780184386574,19.61,73683.97,0.7,-0.33857,0.00082,8.31369]
[1780184389321,19.61,73681.7,0.7,-0.34041,0.00082,8.33075]
[1780184389576,19.6,73681.48,0.7,-0.34058,0.00082,8.33229]
[1780184391323,19.6,73682.17,0.7,-0.33999,0.00082,8.32693]
[1780184391366,19.6,73682.17,0.7,-0.33999,0.00082,8.32693]
[1780184394322,19.59,73683.92,0.7,-0.3385,0.00082,8.31306]
[1780184394534,19.59,73684.92,0.7,-0.33766,0.00082,8.30518]
[1780184398691,19.58,73693.34,0.7,-0.33066,0.00081,8.23799]
[1780184400664,19.57,73696.23,0.7,-0.32826,0.00081,8.21425]
[1780184402597,19.57,73699.31,0.7,-0.32572,0.00081,8.18868]
[1780184407604,19.56,73699.02,0.7,-0.32587,0.00081,8.19019]
[1780184412628,19.54,73698.78,0.7,-0.32597,0.00081,8.19113]
[1780184417631,19.53,73698.22,0.7,-0.32632,0.00081,8.19468]
[1780184422685,19.52,73698.21,0.7,-0.32623,0.00081,8.19375]
[1780184427720,19.51,73698.33,0.7,-0.32603,0.00081,8.19177]
[1780184432754,19.5,73698.45,0.7,-0.32568,0.00081,8.17996]
[1780184437757,19.48,73698.06,0.7,-0.3259,0.00081,8.18222]
[1780184442757,19.47,73697.92,0.7,-0.32593,0.00081,8.18243]
[1780184447784,19.46,73697.79,0.7,-0.32592,0.00082,8.18239]
[1780184452799,19.45,73697.81,0.7,-0.32582,0.00082,8.1813]
[1780184457804,19.44,73697.48,0.7,-0.326,0.00082,8.18312]
[1780184462813,19.43,73697.48,0.7,-0.32591,0.00082,8.18221]
[1780184464790,19.43,73697.48,0.7,-0.32589,0.00082,8.18204]
[1780184464831,19.42,73697.48,0.7,-0.32587,0.00082,8.18186]
[1780184466352,19.42,73697.48,0.7,-0.32585,0.00082,8.18156]
[1780184471386,19.41,73697.49,0.7,-0.32578,0.00082,8.18089]
[1780184475360,19.41,73699.73,0.7,-0.32393,0.00082,8.16206]
[1780184475749,19.41,73699.73,0.7,-0.32389,0.00082,8.16168]
[1780184480806,19.39,73701.27,0.7,-0.32254,0.00081,8.14779]
[1780184485811,19.38,73701.27,0.7,-0.32243,0.00082,8.14658]
[1780184490825,19.37,73702.3,0.7,-0.32147,0.00081,8.13668]
[1780184495880,19.35,73701.94,0.7,-0.32147,0.00082,8.1284]
[1780184498759,19.34,73711.14,0.7,-0.31393,0.00081,8.0483]
[1780184500690,19.34,73713.94,0.7,-0.31163,0.00081,8.02314]
[1780184505758,19.33,73714.05,0.7,-0.31148,0.00081,8.02151]
[1780184510839,19.32,73713.83,0.7,-0.31158,0.00081,8.02264]
[1780184516455,19.31,73714.36,0.7,-0.31107,0.00081,8.01695]
[1780184521468,19.31,73714.16,0.7,-0.31116,0.00081,8.01794]
[1780184526516,19.3,73711.92,0.7,-0.3129,0.00081,8.03704]
[1780184528813,19.29,73707.22,0.7,-0.31668,0.00081,8.07794]
[1780184533863,19.29,73705.43,0.7,-0.3181,0.00082,8.09303]
[1780184538914,19.28,73705.04,0.7,-0.31836,0.00082,8.09577]
[1780184543915,19.28,73704.81,0.7,-0.31848,0.00082,8.09697]
[1780184548939,19.27,73703.05,0.7,-0.31986,0.00082,8.11151]
[1780184556497,19.26,73701.89,0.7,-0.32056,0.00082,8.11073]
[1780184556567,19.25,73701.92,0.7,-0.32048,0.00082,8.10988]
[1780184559964,19.25,73701.92,0.7,-0.32047,0.00082,8.10974]
[1780184560013,19.25,73701.92,0.7,-0.32047,0.00082,8.10974]
[1780184566044,19.24,73702.85,0.7,-0.31964,0.00082,8.10105]
[1780184571079,19.24,73702.81,0.7,-0.31962,0.00082,8.10085]
[1780184576114,19.23,73703.15,0.7,-0.31929,0.00082,8.09735]
[1780184581149,19.23,73702.67,0.7,-0.31963,0.00082,8.10088]
[1780184586483,19.22,73702.92,0.7,-0.3194,0.00082,8.09849]
[1780184591580,19.22,73702.92,0.7,-0.31934,0.00082,8.09783]
[1780184598270,19.2,73702.4,0.7,-0.31967,0.00082,8.10134]
[1780184603528,19.2,73702.43,0.7,-0.3196,0.00082,8.10055]
[1780184609879,19.19,73702.41,0.7,-0.31958,0.00082,8.10031]
[1780184618032,19.19,73702.45,0.7,-0.31932,0.00082,8.08943]
[1780184623700,19.18,73702.76,0.7,-0.31897,0.00082,8.08575]
[1780184629268,19.18,73702.76,0.7,-0.31896,0.00082,8.08565]
[1780184635529,19.16,73702.87,0.7,-0.31876,0.00082,8.08357]
[1780184640565,19.16,73700.94,0.7,-0.3203,0.00082,8.09968]
[1780184646605,19.15,73701.05,0.7,-0.32014,0.00082,8.09802]
[1780184651641,19.14,73701.5,0.7,-0.31972,0.00082,8.09357]
[1780184656675,19.14,73701.71,0.7,-0.31949,0.00082,8.0912]
[1780184662717,19.13,73701.83,0.7,-0.31933,0.00082,8.08952]
[1780184671882,19.13,73701.89,0.7,-0.31927,0.00082,8.0889]
[1780184672012,19.13,73701.89,0.7,-0.31927,0.00082,8.0889]
[1780184672057,19.12,73701.89,0.7,-0.31903,0.00083,8.07814]
[1780184673007,19.12,73701.89,0.7,-0.31903,0.00083,8.07814]
[1780184673073,19.12,73701.89,0.7,-0.31902,0.00083,8.07804]
[1780184673636,19.12,73701.89,0.7,-0.31902,0.00083,8.07804]
[1780184673738,19.12,73701.97,0.7,-0.31895,0.00083,8.07725]
[1780184676653,19.12,73701.97,0.7,-0.31892,0.00083,8.07698]
[1780184682857,19.1,73702.06,0.7,-0.31873,0.00083,8.07498]
[1780184687895,19.09,73701.99,0.7,-0.31871,0.00083,8.0747]
[1780184691922,19.08,73695.2,0.7,-0.32427,0.00083,8.13232]
[1780184696958,19.07,73693.99,0.7,-0.32518,0.00083,8.14149]
[1780184697209,19.07,73693.99,0.7,-0.32518,0.00083,8.14149]
[1780184697280,19.07,73693.99,0.7,-0.32518,0.00083,8.14149]
[1780184697965,19.07,73692.49,0.7,-0.32641,0.00084,8.15391]
[1780184698972,19.07,73689.61,0.7,-0.32882,0.00084,8.17788]
[1780184699612,19.07,73689.61,0.7,-0.32882,0.00084,8.17788]
[1780184699980,19.07,73682.65,0.7,-0.33467,0.00084,8.23467]
[1780184700989,19.07,73692.94,0.7,-0.326,0.00084,8.14979]
[1780184701994,19.06,73701.84,0.7,-0.31858,0.00083,8.07335]
[1780184702775,19.06,73701.84,0.7,-0.31858,0.00083,8.07335]
[1780184703000,19.06,73706.16,0.7,-0.315,0.00082,8.03519]
[1780184704781,19.06,73705.68,0.7,-0.31538,0.00082,8.03929]
[1780184707980,19.06,73704.09,0.7,-0.31666,0.00083,8.05301]
[1780184708038,19.06,73704.1,0.7,-0.31664,0.00083,8.05282]
[1780184708061,19.06,73704.1,0.7,-0.31664,0.00083,8.05282]
[1780184708390,19.06,73704.1,0.7,-0.31664,0.00083,8.05282]
[1780184708507,19.06,73704.1,0.7,-0.31664,0.00083,8.05282]
[1780184709046,19.06,73703.93,0.7,-0.31678,0.00083,8.05423]
[1780184714342,19.05,73701.97,0.7,-0.31831,0.00083,8.0705]
[1780184721129,19.04,73702.96,0.7,-0.3174,0.00083,8.06085]
[1780184723749,19.03,73706.8,0.7,-0.31419,0.00082,8.02642]
[1780184726165,19.03,73709.57,0.7,-0.31188,0.00082,8.00132]
[1780184731201,19.02,73709.91,0.7,-0.31138,0.00082,7.98766]
[1780184736856,19.02,73709.89,0.7,-0.31134,0.00082,7.98725]
[1780184736957,19.01,73714.82,0.7,-0.30729,0.00082,7.94218]
[1780184738250,19.01,73717.43,0.7,-0.30514,0.00082,7.91792]
[1780184741921,19.01,73714.53,0.7,-0.30749,0.00082,7.9445]
[1780184747958,19.01,73713.59,0.7,-0.30823,0.00082,7.95271]
[1780184754622,19.0,73713.61,0.7,-0.30815,0.00082,7.95184]
[1780184758883,19.0,73713.61,0.7,-0.30815,0.00082,7.95184]
[1780184759099,19.0,73713.54,0.7,-0.30817,0.00082,7.95206]
[1780184764078,18.99,73710.04,0.7,-0.31101,0.00082,7.98356]
[1780184769096,18.99,73710.05,0.7,-0.31096,0.00082,7.98306]
[1780184774122,18.98,73711.57,0.7,-0.30967,0.00082,7.96874]
[1780184779129,18.98,73711.32,0.7,-0.30982,0.00082,7.97038]
[1780184784156,18.97,73711.39,0.7,-0.30972,0.00082,7.96924]
[1780184789162,18.97,73711.63,0.7,-0.30947,0.00082,7.96655]
[1780184789376,18.97,73711.63,0.7,-0.30947,0.00082,7.96655]
[1780184790003,18.97,73711.55,0.7,-0.30952,0.00082,7.96709]
[1780184790283,18.97,73711.55,0.7,-0.30952,0.00082,7.96709]
[1780184790622,18.97,73711.55,0.7,-0.30952,0.00082,7.96709]
[1780184792282,18.97,73711.71,0.7,-0.30921,0.00082,7.95558]
[1780184792635,18.97,73712.24,0.7,-0.30878,0.00082,7.95073]
[1780184797682,18.97,73712.58,0.7,-0.3085,0.00082,7.94763]
[1780184802765,18.97,73712.83,0.7,-0.3083,0.00082,7.94541]
[1780184807425,18.97,73713.6,0.7,-0.30768,0.00082,7.93846]
[1780184807744,18.97,73714.47,0.7,-0.30697,0.00082,7.93053]
[1780184813783,18.97,73716.87,0.7,-0.30502,0.00082,7.90838]
[1780184818819,18.97,73718.22,0.7,-0.30392,0.00082,7.8959]
[1780184823853,18.97,73720.8,0.7,-0.30181,0.00081,7.87153]
[1780184830902,18.97,73720.85,0.7,-0.30175,0.00081,7.87081]
[1780184835938,18.97,73721.4,0.7,-0.30129,0.00081,7.86544]
[1780184840973,18.96,73722.25,0.7,-0.30058,0.00081,7.85723]
[1780184846009,18.96,73722.35,0.7,-0.30049,0.00081,7.85615]
[1780184847062,18.96,73722.35,0.7,-0.30049,0.00081,7.85615]
[1780184847163,18.96,73722.39,0.7,-0.30045,0.00081,7.85574]
[1780184850580,18.96,73721.83,0.7,-0.30089,0.00081,7.86086]
[1780184856078,18.96,73720.28,0.7,-0.30196,0.00082,7.86519]
[1780184862119,18.96,73718.59,0.7,-0.30332,0.00082,7.88089]
[1780184868194,18.96,73717.78,0.7,-0.30397,0.00082,7.88831]
[1780184874204,18.95,73716.46,0.7,-0.30502,0.00082,7.90032]
[1780184879240,18.95,73715.66,0.7,-0.30565,0.00082,7.90754]
[1780184884276,18.95,73718.03,0.7,-0.30369,0.00082,7.88521]
[1780184889805,18.95,73716.62,0.7,-0.30484,0.00082,7.89824]
[1780184895881,18.95,73716.39,0.7,-0.30501,0.00082,7.90021]
[1780184900924,18.94,73716.93,0.7,-0.30455,0.00082,7.89495]
[1780184906383,18.94,73717.52,0.7,-0.30405,0.00082,7.88926]
[1780184906564,18.94,73717.52,0.7,-0.30405,0.00082,7.88926]
[1780184906908,18.94,73717.52,0.7,-0.30405,0.00082,7.88926]
[1780184907198,18.94,73717.52,0.7,-0.30405,0.00082,7.88926]
[1780184907268,18.94,73717.63,0.7,-0.30396,0.00082,7.8882]
[1780184907353,18.94,73717.63,0.7,-0.30396,0.00082,7.8882]
[1780184907410,18.94,73717.63,0.7,-0.30396,0.00082,7.8882]
[1780184907511,18.94,73732.16,0.7,-0.29216,0.0008,7.74866]
[1780184910057,18.94,73732.16,0.7,-0.29216,0.0008,7.74866]
[1780184910064,18.94,73732.16,0.7,-0.29216,0.0008,7.74866]
[1780184910136,18.94,73737.48,0.7,-0.28789,0.0008,7.69593]
[1780184915777,18.94,73739.99,0.7,-0.28569,0.0008,7.66052]
[1780184919168,18.94,73739.6,0.7,-0.28601,0.0008,7.66458]
[1780184919184,18.94,73739.6,0.7,-0.28601,0.0008,7.66458]
[1780184921534,18.94,73736.96,0.7,-0.28814,0.0008,7.69125]
[1780184922542,18.94,73732.73,0.7,-0.29153,0.0008,7.73311]
[1780184928164,18.94,73730.72,0.7,-0.29316,0.00081,7.75303]
[1780184930535,18.95,73730.49,0.7,-0.29337,0.00081,7.7555]
[1780184935917,18.95,73730.84,0.7,-0.29313,0.00081,7.75257]
[1780184940668,18.95,73735.1,0.7,-0.28974,0.0008,7.71113]
[1780184941677,18.96,73738.67,0.7,-0.2869,0.0008,7.67576]
[1780184947091,18.96,73741.12,0.7,-0.28501,0.00079,7.65186]
[1780184952751,18.97,73741.26,0.7,-0.28499,0.00079,7.65172]
[1780184956688,18.98,73743.5,0.7,-0.28326,0.00079,7.62967]
[1780184961813,18.98,73742.88,0.7,-0.28381,0.00079,7.63668]
[1780184962225,18.98,73742.88,0.7,-0.28381,0.00079,7.63668]
[1780184962645,18.98,73742.88,0.7,-0.28384,0.00079,7.63703]
[1780184965663,18.99,73742.88,0.7,-0.28385,0.00079,7.63721]
[1780184968664,18.99,73742.88,0.7,-0.28392,0.00079,7.63809]
[1780184972638,19.0,73743.73,0.7,-0.28329,0.00079,7.63002]
[1780184977971,19.0,73743.98,0.7,-0.28296,0.00079,7.61807]
[1780184983041,19.01,73744.06,0.7,-0.28297,0.00079,7.61824]
[1780184988077,19.02,73744.12,0.7,-0.28299,0.00079,7.61845]
[1780184993149,19.02,73744.12,0.7,-0.28305,0.00079,7.61923]
[1780185002097,19.03,73751.26,0.7,-0.27756,0.00078,7.54801]
[1780185003506,19.03,73750.81,0.7,-0.27791,0.00078,7.55267]
[1780185004332,19.03,73750.81,0.7,-0.27791,0.00078,7.55267]
[1780185005253,19.03,73750.45,0.7,-0.2782,0.00078,7.55642]
[1780185010259,19.04,73750.48,0.7,-0.27818,0.00078,7.55623]
[1780185010288,19.04,73750.48,0.7,-0.27818,0.00078,7.55623]
[1780185010325,19.04,73750.48,0.7,-0.27818,0.00078,7.55623]
[1780185010360,19.04,73746.68,0.7,-0.28117,0.00079,7.59509]
[1780185013341,19.04,73745.17,0.7,-0.28236,0.00079,7.61045]
[1780185014181,19.03,73745.09,0.7,-0.28241,0.00079,7.61104]
[1780185017054,19.03,73744.78,0.7,-0.28264,0.00079,7.61396]
[1780185017378,19.03,73743.1,0.7,-0.28396,0.00079,7.6308]
[1780185018288,19.03,73739.49,0.7,-0.28681,0.00079,7.66686]
[1780185020358,19.03,73739.45,0.7,-0.28684,0.00079,7.66725]
[1780185020399,19.03,73738.27,0.7,-0.28778,0.0008,7.67895]
[1780185027288,19.03,73738.86,0.7,-0.28725,0.0008,7.67234]
[1780185027354,19.03,73738.86,0.7,-0.28725,0.0008,7.67234]
[1780185029372,19.02,73738.87,0.7,-0.2872,0.0008,7.6718]
[1780185029389,19.02,73738.87,0.7,-0.28721,0.0008,7.67188]
[1780185034440,19.03,73738.4,0.7,-0.28743,0.0008,7.66671]
[1780185040365,19.03,73739.5,0.7,-0.28659,0.0008,7.65631]
[1780185045400,19.03,73739.61,0.7,-0.28655,0.0008,7.65573]
[1780185051442,19.04,73739.66,0.7,-0.28656,0.00079,7.65587]
[1780185056772,19.04,73740.23,0.7,-0.28616,0.00079,7.65087]
[1780185062164,19.05,73739.63,0.7,-0.28666,0.00079,7.65721]
[1780185067186,19.05,73737.31,0.7,-0.28856,0.0008,7.68089]
[1780185072194,19.06,73735.68,0.7,-0.2899,0.0008,7.69747]
[1780185073537,19.06,73735.68,0.7,-0.28992,0.0008,7.69766]
[1780185073607,19.06,73735.68,0.7,-0.28992,0.0008,7.69766]
[1780185073710,19.06,73735.68,0.7,-0.28993,0.0008,7.69775]
[1780185076477,19.06,73735.68,0.7,-0.28994,0.0008,7.69794]
[1780185076914,19.06,73734.49,0.7,-0.2909,0.0008,7.70972]
[1780185081660,19.07,73737.17,0.7,-0.2888,0.0008,7.68391]
[1780185086984,19.07,73737.87,0.7,-0.2883,0.0008,7.67761]
[1780185095760,19.08,73737.9,0.7,-0.28817,0.0008,7.66814]
[1780185102809,19.09,73739.12,0.7,-0.28727,0.00079,7.65701]
[1780185107844,19.09,73739.07,0.7,-0.28736,0.00079,7.65815]
[1780185112879,19.1,73738.25,0.7,-0.28806,0.0008,7.66687]
[1780185117914,19.1,73738.36,0.7,-0.28802,0.00079,7.66634]
[1780185123957,19.11,73738.79,0.7,-0.28773,0.00079,7.66278]
[1780185133021,19.12,73738.35,0.7,-0.28816,0.00079,7.6681]
[1780185138056,19.12,73738.52,0.7,-0.28807,0.00079,7.66695]
[1780185143091,19.12,73738.79,0.7,-0.28789,0.00079,7.66479]
[1780185152153,19.13,73739.29,0.7,-0.28737,0.00079,7.65045]
[1780185157479,19.14,73740.04,0.7,-0.28682,0.00079,7.64355]
[1780185161321,19.14,73729.85,0.7,-0.29499,0.0008,7.7435]
[1780185167259,19.14,73728.45,0.7,-0.29615,0.0008,7.75731]
[1780185172520,19.14,73727.99,0.7,-0.29652,0.00081,7.76175]
[1780185173522,19.14,73735.2,0.7,-0.29075,0.0008,7.69216]
[1780185174686,19.14,73736.36,0.7,-0.28983,0.0008,7.68084]
[1780185174710,19.14,73736.36,0.7,-0.28983,0.0008,7.68084]
[1780185177480,19.14,73736.36,0.7,-0.28984,0.0008,7.68101]
[1780185178545,19.15,73748.41,0.7,-0.28033,0.00078,7.56098]
[1780185183571,19.15,73749.58,0.7,-0.27944,0.00078,7.54948]
[1780185188597,19.15,73750.4,0.7,-0.27883,0.00078,7.54152]
[1780185191530,19.15,73747.8,0.7,-0.28088,0.00078,7.56812]
[1780185196555,19.15,73746.62,0.7,-0.28182,0.00079,7.5802]
[1780185201625,19.16,73746.76,0.7,-0.28177,0.00079,7.5796]
[1780185206688,19.17,73746.87,0.7,-0.28174,0.00078,7.57927]
[1780185207768,19.17,73746.87,0.7,-0.28175,0.00078,7.57942]
[1780185207851,19.17,73746.87,0.7,-0.28175,0.00078,7.57942]
[1780185214219,19.17,73746.68,0.7,-0.28175,0.00079,7.57159]
[1780185214591,19.17,73746.73,0.7,-0.28174,0.00079,7.57138]
[1780185215596,19.18,73742.94,0.7,-0.28473,0.00079,7.60949]
[1780185216219,19.18,73742.94,0.7,-0.28473,0.00079,7.60949]
[1780185219629,19.18,73741.43,0.7,-0.28599,0.00079,7.62533]
[1780185225670,19.19,73741.34,0.7,-0.28616,0.00079,7.62754]
[1780185231045,19.2,73741.33,0.7,-0.2862,0.00079,7.62802]
[1780185237068,19.2,73741.11,0.7,-0.28642,0.00079,7.63079]
[1780185239675,19.2,73741.11,0.7,-0.28645,0.00079,7.63107]
[1780185239731,19.2,73741.11,0.7,-0.28645,0.00079,7.63107]
[1780185241781,19.2,73740.96,0.7,-0.28657,0.00079,7.63265]
[1780185242471,19.2,73740.96,0.7,-0.28659,0.00079,7.63284]
[1780185247506,19.21,73740.96,0.7,-0.28662,0.00079,7.63322]
[1780185249975,19.21,73740.96,0.7,-0.28664,0.00079,7.63351]
[1780185249986,19.21,73740.96,0.7,-0.28664,0.00079,7.63351]
[1780185250628,19.21,73740.96,0.7,-0.28665,0.00079,7.6336]
[1780185251634,19.21,73740.96,0.7,-0.28665,0.00079,7.6336]
[1780185256685,19.22,73740.73,0.7,-0.28689,0.00079,7.63664]
[1780185260621,19.22,73740.47,0.7,-0.28714,0.00079,7.63978]
[1780185265678,19.23,73740.53,0.7,-0.28719,0.00079,7.64036]
[1780185270683,19.24,73740.54,0.7,-0.28726,0.00079,7.64126]
[1780185273550,19.24,73744.43,0.7,-0.28404,0.00079,7.59304]
[1780185278551,19.25,73744.66,0.7,-0.28394,0.00079,7.59179]
[1780185283587,19.26,73744.17,0.7,-0.28441,0.00079,7.59765]
[1780185286480,19.26,73743.59,0.7,-0.2849,0.00079,7.60386]
[1780185286638,19.26,73743.59,0.7,-0.2849,0.00079,7.60386]
[1780185286618,19.26,73743.36,0.7,-0.28509,0.00079,7.60629]
[1780185286749,19.26,73743.36,0.7,-0.28509,0.00079,7.60629]
[1780185286781,19.26,73743.36,0.7,-0.28509,0.00079,7.60629]
[1780185286862,19.26,73743.36,0.7,-0.28509,0.00079,7.60629]
[1780185287093,19.27,73743.99,0.7,-0.28461,0.00079,7.6002]
[1780185288422,19.27,73764.33,0.7,-0.26885,0.00076,7.39305]
[1780185289865,19.27,73764.27,0.7,-0.26891,0.00076,7.39392]
[1780185290114,19.27,73762.43,0.7,-0.27033,0.00077,7.41318]
[1780185295148,19.28,73761.02,0.7,-0.27154,0.00077,7.42959]
[1780185296423,19.28,73761.02,0.7,-0.27154,0.00077,7.42959]
[1780185296506,19.28,73761.34,0.7,-0.27132,0.00077,7.42659]
[1780185297772,19.29,73762.32,0.7,-0.27059,0.00077,7.41677]
[1780185297803,19.29,73762.32,0.7,-0.27059,0.00077,7.41677]
[1780185298493,19.29,73762.4,0.7,-0.27055,0.00077,7.41616]
[1780185301891,19.29,73763.48,0.7,-0.26975,0.00076,7.40534]
[1780185302626,19.29,73764.26,0.7,-0.26915,0.00076,7.39718]
[1780185307641,19.29,73762.36,0.7,-0.27059,0.00077,7.41683]
[1780185307557,19.29,73759.7,0.7,-0.27263,0.00077,7.44432]
[1780185309172,19.29,73760.03,0.7,-0.27238,0.00077,7.44099]
[1780185309597,19.29,73760.03,0.7,-0.27239,0.00077,7.44107]
[1780185311670,19.29,73755.2,0.7,-0.27614,0.00077,7.49097]
[1780185312350,19.29,73755.2,0.7,-0.27614,0.00077,7.49097]
[1780185312660,19.29,73754.23,0.7,-0.2769,0.00077,7.50098]
[1780185313077,19.29,73754.23,0.7,-0.2769,0.00077,7.50098]
[1780185313162,19.29,73754.23,0.7,-0.2769,0.00077,7.50098]
[1780185313276,19.29,73754.18,0.7,-0.27695,0.00077,7.50161]
[1780185314283,19.3,73747.9,0.7,-0.28184,0.00078,7.56505]
[1780185315355,19.3,73747.9,0.7,-0.28184,0.00078,7.56505]
[1780185315393,19.3,73747.59,0.7,-0.28209,0.00078,7.56822]
[1780185321331,19.3,73746.85,0.7,-0.2827,0.00078,7.5761]
[1780185326368,19.3,73746.57,0.7,-0.28295,0.00078,7.57928]
[1780185332409,19.31,73746.36,0.7,-0.28295,0.00078,7.57141]
[1780185338216,19.31,73746.22,0.7,-0.28308,0.00078,7.57302]
[1780185343486,19.31,73746.22,0.7,-0.28312,0.00078,7.57361]
[1780185348843,19.32,73746.02,0.7,-0.28331,0.00078,7.57604]
[1780185354564,19.32,73745.95,0.7,-0.2834,0.00078,7.57711]
[1780185361449,19.32,73745.83,0.7,-0.28352,0.00078,7.57868]
[1780185366649,19.33,73746.39,0.7,-0.28313,0.00078,7.57365]
[1780185374704,19.33,73746.42,0.7,-0.28315,0.00078,7.57401]
[1780185385676,19.33,73745.83,0.7,-0.28365,0.00078,7.58027]
[1780185393793,19.34,73745.59,0.7,-0.28389,0.00078,7.58332]
[1780185399195,19.34,73745.63,0.7,-0.28364,0.00078,7.57229]
[1780185404316,19.34,73745.52,0.7,-0.28372,0.00078,7.57337]
[1780185404417,19.34,73745.38,0.7,-0.28383,0.00078,7.57477]
[1780185406316,19.34,73745.38,0.7,-0.28383,0.00078,7.57477]
[1780185411966,19.35,73749.8,0.7,-0.28051,0.00078,7.53235]
[1780185413648,19.35,73749.8,0.7,-0.28051,0.00078,7.53235]
[1780185419335,19.36,73751.6,0.7,-0.27925,0.00078,7.51617]
[1780185426269,19.37,73751.57,0.7,-0.27937,0.00078,7.51774]
[1780185433227,19.39,73752.97,0.7,-0.27842,0.00077,7.50547]
[1780185439262,19.4,73754.74,0.7,-0.27718,0.00077,7.48923]
[1780185445199,19.42,73754.8,0.7,-0.2773,0.00077,7.49079]
[1780185450420,19.42,73755.26,0.7,-0.27702,0.00077,7.48722]
[1780185452250,19.43,73763.7,0.7,-0.27041,0.00076,7.39148]
[1780185453256,19.43,73767.02,0.7,-0.26792,0.00076,7.35751]
[1780185459615,19.45,73767.97,0.7,-0.26737,0.00076,7.35011]
[1780185465340,19.47,73767.97,0.7,-0.26755,0.00076,7.35256]
[1780185470378,19.48,73766.44,0.7,-0.26883,0.00076,7.37003]
[1780185476416,19.49,73763.68,0.7,-0.27103,0.00076,7.39997]
[1780185481555,19.5,73763.39,0.7,-0.27131,0.00076,7.40375]
[1780185484473,19.5,73760.32,0.7,-0.27371,0.00076,7.43588]
[1780185489826,19.51,73760.69,0.7,-0.27349,0.00076,7.43299]
[1780185499897,19.53,73760.27,0.7,-0.27403,0.00076,7.44008]
[1780185505704,19.54,73760.82,0.7,-0.27372,0.00076,7.43601]
[1780185505779,19.54,73760.82,0.7,-0.27372,0.00076,7.43601]
[1780185508842,19.55,73760.77,0.7,-0.27381,0.00076,7.43729]
[1780185509649,19.55,73760.85,0.7,-0.27378,0.00076,7.4368]
[1780185515690,19.55,73760.95,0.7,-0.27357,0.00076,7.42628]
[1780185520725,19.56,73760.5,0.7,-0.27397,0.00076,7.43165]
[1780185522840,19.56,73760.5,0.7,-0.27397,0.00076,7.43165]
[1780185522886,19.56,73760.5,0.7,-0.27397,0.00076,7.43165]
[1780185523746,19.56,73760.48,0.7,-0.27402,0.00076,7.43232]
[1780185524839,19.56,73760.48,0.7,-0.27402,0.00076,7.43232]
[1780185531524,19.57,73759.99,0.7,-0.27447,0.00076,7.43832]
[1780185531798,19.57,73759.99,0.7,-0.27448,0.00076,7.43847]
[1780185538853,19.58,73762.75,0.7,-0.27247,0.00076,7.41162]
[1780185544896,19.59,73763.2,0.7,-0.2722,0.00076,7.40803]
[1780185549931,19.59,73761.64,0.7,-0.27344,0.00076,7.42461]
[1780185554967,19.6,73761.32,0.7,-0.27373,0.00076,7.42851]
[1780185560340,19.6,73761.25,0.7,-0.27384,0.00076,7.43003]
[1780185567052,19.61,73761.36,0.7,-0.27383,0.00076,7.42986]
[1780185575108,19.62,73761.2,0.7,-0.27383,0.00076,7.42206]
[1780185580480,19.62,73760.82,0.7,-0.27417,0.00076,7.42658]
[1780185586184,19.63,73760.68,0.7,-0.27433,0.00076,7.42879]
[1780185591805,19.63,73760.25,0.7,-0.2747,0.00076,7.43365]
[1780185597263,19.64,73760.51,0.7,-0.27457,0.00076,7.43194]
[1780185598092,19.64,73760.51,0.7,-0.27457,0.00076,7.43194]
[1780185598547,19.64,73760.51,0.7,-0.27457,0.00076,7.43194]
[1780185598723,19.64,73760.51,0.7,-0.27457,0.00076,7.43194]
[1780185598791,19.64,73760.51,0.7,-0.27457,0.00076,7.43194]
[1780185598987,19.64,73760.38,0.7,-0.27468,0.00076,7.43337]
[1780185601096,19.64,73784.82,0.7,-0.25639,0.00074,7.18043]
[1780185601528,19.64,73784.82,0.7,-0.25639,0.00074,7.18043]
[1780185601768,19.64,73784.82,0.7,-0.25639,0.00074,7.18043]
[1780185601783,19.64,73794.36,0.7,-0.24943,0.00072,7.07804]
[1780185603993,19.65,73801.47,0.7,-0.24433,0.00072,7.00084]
[1780185609352,19.65,73803.27,0.7,-0.24312,0.00071,6.98233]
[1780185612581,19.66,73801.96,0.7,-0.2441,0.00072,6.99735]
[1780185612619,19.66,73801.96,0.7,-0.2441,0.00072,6.99735]
[1780185612682,19.66,73787.55,0.7,-0.25456,0.00073,7.15375]
[1780185616402,19.66,73785.14,0.7,-0.25634,0.00073,7.17972]
[1780185618520,19.66,73781.96,0.7,-0.2587,0.00074,7.21359]
[1780185620399,19.66,73781.96,0.7,-0.2587,0.00074,7.21368]
[1780185620501,19.66,73787.75,0.7,-0.25445,0.00073,7.15227]
[1780185622450,19.66,73791.23,0.7,-0.25193,0.00073,7.11519]
[1780185624004,19.67,73798.58,0.7,-0.24663,0.00072,7.03584]
[1780185624302,19.67,73798.58,0.7,-0.24663,0.00072,7.03584]
[1780185624624,19.67,73798.58,0.7,-0.24663,0.00072,7.03584]
[1780185630095,19.67,73800.82,0.7,-0.24509,0.00072,7.01249]
[1780185631904,19.68,73800.44,0.7,-0.2454,0.00072,7.01728]
[1780185631973,19.68,73800.44,0.7,-0.2454,0.00072,7.01728]
[1780185632006,19.68,73800.66,0.7,-0.24504,0.00072,7.00444]
[1780185633147,19.68,73800.66,0.7,-0.24504,0.00072,7.00444]
[1780185633520,19.68,73800.36,0.7,-0.24528,0.00072,7.00803]
[1780185636543,19.69,73810.11,0.7,-0.2384,0.00071,6.90164]
[1780185637558,19.69,73816.03,0.7,-0.23426,0.0007,6.83592]
[1780185642586,19.7,73817.73,0.7,-0.23319,0.0007,6.8188]
[1780185644603,19.7,73821.53,0.7,-0.2306,0.00069,6.77685]
[1780185647878,19.71,73813.7,0.7,-0.23617,0.0007,6.86636]
[1780185653661,19.72,73812.92,0.7,-0.23684,0.0007,6.87712]
[1780185658698,19.73,73814.54,0.7,-0.23582,0.0007,6.86085]
[1780185663732,19.74,73813.74,0.7,-0.23648,0.0007,6.87144]
[1780185668768,19.75,73815.06,0.7,-0.23566,0.0007,6.8584]
[1780185673803,19.76,73814.38,0.7,-0.23624,0.0007,6.86767]
[1780185676823,19.77,73810.47,0.7,-0.23905,0.0007,6.91193]
[1780185677758,19.77,73810.47,0.7,-0.23905,0.0007,6.91193]
[1780185677847,19.77,73810.47,0.7,-0.23905,0.0007,6.91193]
[1780185682386,19.77,73809.39,0.7,-0.23989,0.00071,6.92511]
[1780185682481,19.77,73809.39,0.7,-0.23989,0.00071,6.92511]
[1780185683874,19.78,73801.79,0.7,-0.24532,0.00071,7.00876]
[1780185688908,19.78,73800.92,0.7,-0.246,0.00071,7.01917]
[1780185693943,19.79,73798.6,0.7,-0.24752,0.00072,7.03474]
[1780185698012,19.79,73793.17,0.7,-0.25147,0.00072,7.09362]
[1780185703102,19.8,73792.09,0.7,-0.25227,0.00072,7.10551]
[1780185703147,19.8,73792.09,0.7,-0.25227,0.00072,7.10551]
[1780185709015,19.8,73789.67,0.7,-0.25405,0.00073,7.13159]
[1780185714087,19.8,73788.71,0.7,-0.25478,0.00073,7.14216]
[1780185715154,19.8,73785.55,0.7,-0.25709,0.00073,7.17559]
[1780185721472,19.81,73784.15,0.7,-0.25823,0.00073,7.19197]
[1780185727248,19.82,73783.02,0.7,-0.25915,0.00073,7.20515]
[1780185730198,19.83,73775.43,0.7,-0.26483,0.00074,7.28487]
[1780185736240,19.83,73773.31,0.7,-0.26647,0.00074,7.30756]
[1780185741612,19.84,73773.91,0.7,-0.26608,0.00074,7.3022]
[1780185747322,19.85,73774.72,0.7,-0.26554,0.00074,7.29481]
[1780185749539,19.85,73778.48,0.7,-0.26278,0.00074,7.25645]
[1780185754551,19.85,73778.45,0.7,-0.26263,0.00074,7.24672]
[1780185757838,19.86,73778.14,0.7,-0.26292,0.00074,7.25075]
[1780185758044,19.86,73777.47,0.7,-0.26344,0.00074,7.25805]
[1780185759663,19.86,73765.34,0.7,-0.27251,0.00075,7.38155]
[1780185762204,19.86,73764.61,0.7,-0.27307,0.00075,7.38903]
[1780185763158,19.86,73764.98,0.7,-0.2728,0.00075,7.38544]
[1780185768198,19.87,73763.54,0.7,-0.2739,0.00075,7.40009]
[1780185772344,19.87,73763.04,0.7,-0.2743,0.00075,7.40527]
[1780185777390,19.87,73762.9,0.7,-0.27442,0.00075,7.40687]
[1780185782434,19.87,73760.87,0.7,-0.27596,0.00076,7.42717]
[1780185787442,19.87,73760.34,0.7,-0.27637,0.00076,7.4325]
[1780185792475,19.87,73759.98,0.7,-0.27665,0.00076,7.43613]
[1780185797530,19.87,73759.27,0.7,-0.27719,0.00076,7.44322]
[1780185802163,19.87,73756.7,0.7,-0.27915,0.00076,7.46854]
[1780185807176,19.87,73756.73,0.7,-0.27912,0.00076,7.46821]
[1780185812212,19.87,73756.48,0.7,-0.27911,0.00076,7.46012]
[1780185817223,19.87,73756.03,0.7,-0.27944,0.00076,7.46445]
[1780185822225,19.87,73756.37,0.7,-0.27918,0.00076,7.46104]
[1780185827294,19.87,73756.55,0.7,-0.27903,0.00076,7.45919]
[1780185832298,19.87,73756.13,0.7,-0.27935,0.00076,7.4632]
[1780185837306,19.87,73756.76,0.7,-0.27885,0.00076,7.45688]
[1780185841214,19.87,73760.52,0.7,-0.27599,0.00076,7.4197]
[1780185845103,19.87,73763.25,0.7,-0.27392,0.00076,7.39257]
[1780185850133,19.87,73762.87,0.7,-0.27422,0.00076,7.39646]
[1780185851145,19.87,73771.96,0.7,-0.2674,0.00075,7.30494]
[1780185852126,19.87,73776.52,0.7,-0.26401,0.00074,7.25831]
[1780185857207,19.87,73776.55,0.7,-0.26403,0.00074,7.25861]
[1780185862211,19.88,73774.54,0.7,-0.26559,0.00074,7.28015]
[1780185867222,19.88,73768.43,0.7,-0.27019,0.00075,7.34287]
[1780185870230,19.88,73766.6,0.7,-0.27158,0.00075,7.36147]
[1780185870280,19.89,73765.96,0.7,-0.27207,0.00075,7.36794]
[1780185871858,19.89,73765.96,0.7,-0.27186,0.00075,7.35743]
[1780185872188,19.89,73765.81,0.7,-0.27198,0.00075,7.35898]
[1780185875211,19.89,73763.24,0.7,-0.27393,0.00076,7.38492]
[1780185878232,19.89,73769.17,0.7,-0.26951,0.00075,7.32595]
[1780185881333,19.9,73770.64,0.7,-0.26847,0.00075,7.3118]
[1780185881445,19.9,73770.64,0.7,-0.26847,0.00075,7.3118]
[1780185887203,19.9,73770.62,0.7,-0.26854,0.00075,7.31281]
[1780185888244,19.9,73770.06,0.7,-0.26897,0.00075,7.31867]
[1780185893296,19.91,73767.98,0.7,-0.27056,0.00075,7.34001]
[1780185898335,19.91,73767.74,0.7,-0.27077,0.00075,7.34283]
[1780185903379,19.91,73765.31,0.7,-0.27261,0.00075,7.36744]
[1780185905141,19.91,73758.1,0.7,-0.27808,0.00076,7.43906]
[1780185910174,19.92,73757.68,0.7,-0.27842,0.00076,7.44345]
[1780185914245,19.92,73761.55,0.7,-0.27551,0.00076,7.40571]
[1780185919265,19.92,73762.94,0.7,-0.2745,0.00075,7.39249]
[1780185924293,19.93,73763.82,0.7,-0.27389,0.00075,7.38441]
[1780185929296,19.93,73763.48,0.7,-0.2742,0.00075,7.38844]
[1780185934328,19.94,73763.48,0.7,-0.27406,0.00075,7.3788]
[1780185939375,19.95,73765.23,0.7,-0.27288,0.00075,7.36328]
[1780185944433,19.96,73763.68,0.7,-0.27415,0.00075,7.38003]
[1780185949443,19.97,73762.67,0.7,-0.275,0.00075,7.3913]
[1780185954450,19.98,73762.1,0.7,-0.27553,0.00075,7.39817]
[1780185959510,19.99,73761.25,0.7,-0.27626,0.00076,7.40776]
[1780185964608,20.0,73759.35,0.7,-0.27779,0.00076,7.42758]
[1780185965667,20.0,73757.66,0.7,-0.27907,0.00076,7.44407]
[1780185965743,20.0,73757.66,0.7,-0.27907,0.00076,7.44407]
[1780185965863,20.0,73757.66,0.7,-0.27909,0.00076,7.44429]
[1780185966874,20.0,73753.86,0.7,-0.28199,0.00076,7.48131]
[1780185967873,20.01,73750.38,0.7,-0.28466,0.00077,7.51487]
[1780185970926,20.01,73750.42,0.7,-0.28465,0.00077,7.51475]
[1780185971005,20.01,73750.42,0.7,-0.28465,0.00077,7.51475]
[1780185973234,20.01,73753.97,0.7,-0.28199,0.00076,7.48125]
[1780185978949,20.02,73756.41,0.7,-0.2802,0.00076,7.45858]
[1780185983985,20.03,73756.89,0.7,-0.27989,0.00076,7.45459]
[1780185987262,20.03,73757.37,0.7,-0.27957,0.00076,7.4505]
[1780185987363,20.03,73757.65,0.7,-0.27937,0.00076,7.44797]
[1780185989260,20.03,73753.47,0.7,-0.28258,0.00076,7.48872]
[1780185994278,20.04,73753.21,0.7,-0.28262,0.00076,7.48132]
[1780185999288,20.05,73753.41,0.7,-0.28252,0.00076,7.48013]
[1780186001250,20.05,73756.88,0.7,-0.27992,0.00076,7.44712]
[1780186006337,20.05,73758.64,0.7,-0.27864,0.00076,7.43075]
[1780186011357,20.06,73759.35,0.7,-0.27818,0.00076,7.4248]
[1780186016436,20.07,73759.88,0.7,-0.27787,0.00076,7.42079]
[1780186021508,20.08,73759.71,0.7,-0.27806,0.00076,7.42338]
[1780186025035,20.08,73759.53,0.7,-0.27824,0.00076,7.42567]
[1780186025281,20.08,73759.24,0.7,-0.27848,0.00076,7.42867]
[1780186026285,20.09,73755.65,0.7,-0.28121,0.00076,7.46357]
[1780186027292,20.09,73751.54,0.7,-0.28435,0.00076,7.50312]
[1780186031177,20.09,73749.75,0.7,-0.28576,0.00076,7.52058]
[1780186031424,20.09,73756.65,0.7,-0.28051,0.00076,7.45471]
[1780186036532,20.1,73757.08,0.7,-0.28024,0.00076,7.45131]
[1780186041603,20.11,73757.31,0.7,-0.28013,0.00076,7.44993]
[1780186046622,20.11,73757.31,0.7,-0.2802,0.00076,7.45076]
[1780186051622,20.12,73756.61,0.7,-0.28059,0.00076,7.44781]
[1780186056723,20.13,73757.77,0.7,-0.27977,0.00076,7.43745]
[1780186058325,20.13,73761.59,0.7,-0.27691,0.00075,7.4006]
[1780186059467,20.13,73765.43,0.7,-0.27403,0.00075,7.36305]
[1780186064474,20.13,73766.62,0.7,-0.27317,0.00075,7.35177]
[1780186064960,20.13,73766.62,0.7,-0.27318,0.00075,7.35189]
[1780186066326,20.13,73772.08,0.7,-0.26913,0.00074,7.29791]
[1780186067377,20.13,73777.33,0.7,-0.26527,0.00074,7.24532]
[1780186069384,20.14,73780.78,0.7,-0.26277,0.00073,7.21079]
[1780186074428,20.15,73781.02,0.7,-0.26267,0.00073,7.20943]
[1780186079459,20.16,73781.3,0.7,-0.26256,0.00073,7.20794]
[1780186082525,20.16,73778.42,0.7,-0.26473,0.00073,7.23797]
[1780186087541,20.17,73778.15,0.7,-0.26498,0.00073,7.24135]
[1780186092565,20.17,73778.07,0.7,-0.26508,0.00073,7.24279]
[1780186093286,20.17,73778.07,0.7,-0.26508,0.00073,7.24279]
[1780186097411,20.17,73781.44,0.7,-0.26265,0.00073,7.20925]
[1780186102455,20.18,73782.13,0.7,-0.26219,0.00073,7.20286]
[1780186107478,20.18,73782.61,0.7,-0.2619,0.00073,7.19874]
[1780186108553,20.19,73782.9,0.7,-0.26171,0.00073,7.19609]
[1780186108642,20.19,73782.9,0.7,-0.26171,0.00073,7.19609]
[1780186108861,20.19,73782.9,0.7,-0.26171,0.00073,7.19609]
[1780186110553,20.19,73782.9,0.7,-0.26171,0.00073,7.19609]
[1780186110874,20.19,73783.19,0.7,-0.26151,0.00073,7.19328]
[1780186115909,20.19,73782.53,0.7,-0.26179,0.00073,7.18951]
[1780186118931,20.19,73785.31,0.7,-0.25979,0.00073,7.1615]
[1780186121823,20.19,73785.03,0.7,-0.26,0.00073,7.16451]
[1780186121913,20.19,73785.03,0.7,-0.26,0.00073,7.16451]
[1780186123498,20.19,73785.6,0.7,-0.25961,0.00073,7.15898]
[1780186124477,20.2,73785.74,0.7,-0.25952,0.00073,7.15768]
[1780186126033,20.2,73785.78,0.7,-0.2595,0.00073,7.15742]
[1780186126473,20.2,73785.9,0.7,-0.25942,0.00073,7.15635]
[1780186131519,20.2,73785.52,0.7,-0.25974,0.00073,7.16086]
[1780186134449,20.21,73781.38,0.7,-0.2628,0.00073,7.20367]
[1780186139486,20.21,73781.72,0.7,-0.26259,0.00073,7.20075]
[1780186144488,20.21,73781.3,0.7,-0.26295,0.00073,7.20573]
[1780186149562,20.22,73778.93,0.7,-0.26474,0.00073,7.23051]
[1780186154562,20.22,73778.83,0.7,-0.26485,0.00073,7.232]
[1780186159587,20.23,73778.59,0.7,-0.26508,0.00073,7.2351]
[1780186164607,20.23,73778.78,0.7,-0.26497,0.00073,7.23369]
[1780186169609,20.24,73778.31,0.7,-0.26535,0.00073,7.23892]
[1780186174717,20.24,73778.13,0.7,-0.26531,0.00073,7.23061]
[1780186179747,20.24,73777.53,0.7,-0.26579,0.00073,7.23716]
[1780186184747,20.25,73777.58,0.7,-0.26578,0.00073,7.23708]
[1780186189775,20.25,73777.58,0.7,-0.26581,0.00073,7.2375]
[1780186194823,20.25,73777.76,0.7,-0.26571,0.00073,7.23613]
[1780186199860,20.26,73777.85,0.7,-0.26568,0.00073,7.2357]
[1780186204911,20.26,73777.41,0.7,-0.26604,0.00073,7.24062]
[1780186209968,20.26,73777.4,0.7,-0.26608,0.00073,7.24114]
[1780186215037,20.27,73777.92,0.7,-0.26572,0.00073,7.23632]
[1780186220043,20.27,73779.98,0.7,-0.26425,0.00073,7.2161]
[1780186220640,20.27,73776.78,0.7,-0.2666,0.00073,7.24832]
[1780186224502,20.27,73776.62,0.7,-0.26674,0.00073,7.25012]
[1780186224585,20.27,73776.62,0.7,-0.26674,0.00073,7.25012]
[1780186224596,20.27,73776.0,0.7,-0.2672,0.00074,7.25638]
[1780186227201,20.27,73775.56,0.7,-0.26752,0.00074,7.26083]
[1780186227565,20.27,73772.16,0.7,-0.27004,0.00074,7.2947]
[1780186232616,20.27,73771.19,0.7,-0.27055,0.00074,7.29373]
[1780186237664,20.27,73772.2,0.7,-0.26981,0.00074,7.28388]
[1780186242676,20.28,73771.91,0.7,-0.27004,0.00074,7.28693]
[1780186247757,20.28,73771.69,0.7,-0.27021,0.00074,7.28926]
[1780186252834,20.28,73771.61,0.7,-0.27029,0.00074,7.29022]
[1780186257840,20.28,73771.37,0.7,-0.27048,0.00074,7.29281]
[1780186262559,20.28,73778.16,0.7,-0.26549,0.00073,7.22539]
[1780186263662,20.28,73781.79,0.7,-0.26284,0.00073,7.18894]
[1780186268691,20.29,73783.22,0.7,-0.26185,0.00073,7.17518]
[1780186272766,20.29,73784.77,0.7,-0.26076,0.00073,7.16005]
[1780186273046,20.29,73784.77,0.7,-0.26076,0.00073,7.16005]
[1780186273341,20.29,73784.77,0.7,-0.26076,0.00073,7.16005]
[1780186273443,20.29,73796.43,0.7,-0.25237,0.00071,7.04012]
[1780186273717,20.29,73796.43,0.7,-0.25237,0.00071,7.04012]
[1780186273938,20.29,73796.43,0.7,-0.25237,0.00071,7.04012]
[1780186274106,20.29,73796.43,0.7,-0.25237,0.00071,7.04012]
[1780186274440,20.29,73807.96,0.7,-0.24422,0.0007,6.91907]
[1780186275673,20.29,73807.96,0.7,-0.24422,0.0007,6.91907]
[1780186275694,20.29,73811.85,0.7,-0.2415,0.0007,6.87769]
[1780186275781,20.29,73811.85,0.7,-0.2415,0.0007,6.87769]
[1780186277746,20.29,73812.47,0.7,-0.24108,0.0007,6.8712]
[1780186281619,20.3,73812.28,0.7,-0.24123,0.0007,6.87354]
[1780186282657,20.3,73811.75,0.7,-0.24162,0.0007,6.87949]
[1780186287673,20.3,73813.02,0.7,-0.24078,0.0007,6.86656]
[1780186288649,20.3,73809.95,0.7,-0.24294,0.0007,6.89965]
[1780186289327,20.3,73809.95,0.7,-0.24294,0.0007,6.89965]
[1780186295497,20.31,73810.39,0.7,-0.24246,0.0007,6.88497]
[1780186299666,20.31,73820.26,0.7,-0.23565,0.00069,6.77957]
[1780186302210,20.32,73814.75,0.7,-0.23949,0.00069,6.83943]
[1780186303218,20.32,73811.78,0.7,-0.24157,0.0007,6.8714]
[1780186309263,20.32,73813.45,0.7,-0.24049,0.0007,6.85477]
[1780186312283,20.33,73809.72,0.7,-0.24316,0.0007,6.8956]
[1780186313093,20.33,73809.72,0.7,-0.24316,0.0007,6.8956]
[1780186313290,20.33,73806.04,0.7,-0.24576,0.0007,6.9349]
[1780186314706,20.33,73806.04,0.7,-0.24576,0.0007,6.9349]
[1780186324366,20.36,73804.03,0.7,-0.24744,0.0007,6.96006]
[1780186329401,20.37,73803.93,0.7,-0.24761,0.0007,6.96273]
[1780186333430,20.37,73800.29,0.7,-0.25026,0.00071,7.00194]
[1780186334438,20.38,73795.59,0.7,-0.25362,0.00071,7.05085]
[1780186340479,20.38,73794.09,0.7,-0.25475,0.00072,7.06726]
[1780186340945,20.38,73794.09,0.7,-0.25475,0.00072,7.06726]
[1780186341743,20.38,73794.02,0.7,-0.25482,0.00072,7.06824]
[1780186346775,20.39,73794.17,0.7,-0.25481,0.00071,7.06803]
[1780186351831,20.4,73792.68,0.7,-0.25574,0.00072,7.0739]
[1780186356845,20.41,73792.68,0.7,-0.25583,0.00072,7.07519]
[1780186361873,20.42,73792.31,0.7,-0.25619,0.00072,7.08026]
[1780186366882,20.43,73792.17,0.7,-0.25637,0.00072,7.08295]
[1780186371933,20.44,73792.23,0.7,-0.25642,0.00072,7.08357]
[1780186377008,20.44,73792.01,0.7,-0.25666,0.00072,7.08703]
[1780186382086,20.45,73792.09,0.7,-0.25669,0.00072,7.08741]
[1780186387177,20.46,73792.1,0.7,-0.25676,0.00072,7.08848]
[1780186390685,20.47,73787.58,0.7,-0.26007,0.00072,7.13525]
[1780186395741,20.47,73788.8,0.7,-0.25924,0.00072,7.12363]
[1780186400778,20.48,73789.58,0.7,-0.25875,0.00072,7.11666]
[1780186405815,20.49,73790.03,0.7,-0.25849,0.00072,7.11302]
[1780186410874,20.49,73788.14,0.7,-0.25992,0.00072,7.13312]
[1780186415878,20.5,73788.9,0.7,-0.2592,0.00072,7.11543]
[1780186420929,20.5,73789.19,0.7,-0.25905,0.00072,7.1133]
[1780186423090,20.51,73789.57,0.7,-0.2588,0.00072,7.10977]
[1780186423107,20.51,73789.57,0.7,-0.2588,0.00072,7.10977]
[1780186428199,20.51,73790.06,0.7,-0.25849,0.00072,7.10545]
[1780186436486,20.52,73790.31,0.7,-0.25842,0.00072,7.10449]
[1780186446557,20.53,73787.84,0.7,-0.26031,0.00072,7.13098]
[1780186450244,20.53,73784.82,0.7,-0.26251,0.00072,7.16163]
[1780186455374,20.53,73784.82,0.7,-0.26251,0.00072,7.16163]
[1780186464344,20.54,73784.36,0.7,-0.26295,0.00072,7.16767]
[1780186472399,20.55,73784.23,0.7,-0.26288,0.00072,7.15907]
[1780186474413,20.55,73787.15,0.7,-0.26079,0.00072,7.13011]
[1780186479447,20.56,73788.68,0.7,-0.25975,0.00072,7.11549]
[1780186483949,20.56,73789.4,0.7,-0.25927,0.00072,7.10887]
[1780186484900,20.56,73789.4,0.7,-0.2593,0.00072,7.10919]
[1780186488653,20.57,73787.81,0.7,-0.26045,0.00072,7.12533]
[1780186488673,20.57,73787.81,0.7,-0.26045,0.00072,7.12533]
[1780186490650,20.57,73787.9,0.7,-0.2604,0.00072,7.1247]
[1780186490737,20.57,73787.9,0.7,-0.2604,0.00072,7.1247]
[1780186496912,20.57,73782.97,0.7,-0.26403,0.00072,7.17486]
[1780186498184,20.58,73778.82,0.7,-0.26705,0.00073,7.216]
[1780186499395,20.58,73778.82,0.7,-0.26705,0.00073,7.216]
[1780186499869,20.58,73778.9,0.7,-0.267,0.00073,7.21531]
[1780186501876,20.58,73776.13,0.7,-0.26903,0.00073,7.24253]
[1780186503885,20.58,73773.48,0.7,-0.27098,0.00073,7.26855]
[1780186508960,20.58,73773.98,0.7,-0.27063,0.00073,7.26387]
[1780186510891,20.58,73783.42,0.7,-0.26376,0.00072,7.17113]
[1780186511829,20.58,73793.31,0.7,-0.25666,0.00071,7.0719]
[1780186513176,20.58,73793.78,0.7,-0.25633,0.00071,7.06727]
[1780186513258,20.58,73793.78,0.7,-0.25633,0.00071,7.06727]
[1780186518595,20.59,73794.56,0.7,-0.25588,0.00071,7.0608]
[1780186523766,20.6,73797.23,0.7,-0.25405,0.00071,7.03463]
[1780186524822,20.6,73803.39,0.7,-0.24971,0.0007,6.97162]
[1780186527794,20.6,73806.01,0.7,-0.24793,0.0007,6.94529]
[1780186528803,20.61,73809.66,0.7,-0.2454,0.0007,6.90764]
[1780186532178,20.61,73808.97,0.7,-0.24572,0.0007,6.90487]
[1780186532867,20.61,73806.05,0.7,-0.24778,0.0007,6.93553]
[1780186534948,20.62,73803.36,0.7,-0.2497,0.0007,6.96393]
[1780186535172,20.62,73803.36,0.7,-0.2497,0.0007,6.96393]
[1780186535265,20.62,73803.36,0.7,-0.2497,0.0007,6.96393]
[1780186538195,20.62,73801.31,0.7,-0.2512,0.0007,6.9858]
[1780186538895,20.62,73799.86,0.7,-0.25224,0.00071,7.00091]
[1780186543931,20.63,73798.85,0.7,-0.25301,0.00071,7.01211]
[1780186546927,20.64,73803.53,0.7,-0.24977,0.0007,6.96498]
[1780186551939,20.64,73805.87,0.7,-0.24821,0.0007,6.94196]
[1780186556940,20.65,73807.74,0.7,-0.24701,0.0007,6.92415]
[1780186561973,20.66,73807.93,0.7,-0.24698,0.0007,6.92379]
[1780186566984,20.67,73806.61,0.7,-0.24801,0.0007,6.93906]
[1780186568969,20.68,73800.93,0.7,-0.25205,0.0007,6.9983]
[1780186569934,20.68,73793.84,0.7,-0.25708,0.00071,7.07046]
[1780186574974,20.69,73792.69,0.7,-0.25795,0.00071,7.08266]
[1780186580034,20.69,73792.15,0.7,-0.25839,0.00071,7.08896]
[1780186585034,20.7,73792.13,0.7,-0.25846,0.00071,7.08989]
[1780186590060,20.7,73791.97,0.7,-0.25862,0.00071,7.09222]
[1780186595074,20.71,73792.44,0.7,-0.25812,0.00071,7.07743]
[1780186600128,20.71,73792.48,0.7,-0.25814,0.00071,7.07779]
[1780186605170,20.72,73792.55,0.7,-0.25816,0.00071,7.078]
[1780186610249,20.73,73792.55,0.7,-0.25826,0.00071,7.07951]
[1780186615328,20.74,73792.56,0.7,-0.25836,0.00071,7.08091]
[1780186620367,20.75,73790.35,0.7,-0.26004,0.00071,7.10451]
[1780186622147,20.76,73787.58,0.7,-0.26207,0.00072,7.13267]
[1780186627147,20.77,73787.62,0.7,-0.26215,0.00072,7.13383]
[1780186632191,20.78,73786.97,0.7,-0.26274,0.00072,7.14193]
[1780186637058,20.79,73781.8,0.7,-0.26658,0.00072,7.19426]
[1780186642087,20.8,73782.98,0.7,-0.26582,0.00072,7.1841]
[1780186643035,20.8,73786.01,0.7,-0.26367,0.00072,7.15469]
[1780186648041,20.81,73788.0,0.7,-0.26234,0.00071,7.13641]
[1780186649124,20.82,73784.45,0.7,-0.26493,0.00072,7.17193]
[1780186654140,20.83,73781.85,0.7,-0.26668,0.00072,7.18788]
[1780186659198,20.84,73781.8,0.7,-0.26681,0.00072,7.1897]
[1780186664242,20.85,73781.47,0.7,-0.26715,0.00072,7.19423]
[1780186669321,20.86,73781.32,0.7,-0.26735,0.00072,7.19701]
[1780186671079,20.86,73777.29,0.7,-0.27031,0.00072,7.23644]
[1780186676154,20.87,73777.5,0.7,-0.27024,0.00072,7.23562]
[1780186681176,20.88,73777.62,0.7,-0.27024,0.00072,7.23559]
[1780186686229,20.89,73778.08,0.7,-0.26999,0.00072,7.23227]
[1780186691252,20.9,73777.5,0.7,-0.27049,0.00072,7.23891]
[1780186696273,20.91,73778.07,0.7,-0.27016,0.00072,7.23449]
[1780186701310,20.91,73778.25,0.7,-0.2701,0.00072,7.23381]
[1780186706344,20.92,73778.25,0.7,-0.27014,0.00072,7.23431]
[1780186711387,20.92,73779.54,0.7,-0.26902,0.00072,7.21151]
[1780186716461,20.92,73780.13,0.7,-0.26862,0.00072,7.20627]
[1780186721215,20.93,73782.96,0.7,-0.26662,0.00072,7.17943]
[1780186726271,20.93,73783.54,0.7,-0.26625,0.00072,7.17437]
[1780186731271,20.94,73783.54,0.7,-0.26629,0.00072,7.17493]
[1780186736348,20.94,73785.37,0.7,-0.26502,0.00072,7.15772]
[1780186741406,20.95,73786.64,0.7,-0.2642,0.00071,7.14665]
[1780186746462,20.96,73786.84,0.7,-0.26415,0.00071,7.14598]
[1780186751506,20.97,73786.84,0.7,-0.26424,0.00071,7.14724]
[1780186756568,20.98,73787.74,0.7,-0.26369,0.00071,7.13973]
[1780186761654,20.99,73787.74,0.7,-0.26378,0.00071,7.14098]
[1780186766697,21.0,73785.41,0.7,-0.26553,0.00071,7.1648]
[1780186771729,21.0,73784.45,0.7,-0.26607,0.00072,7.16435]
[1780186776744,21.01,73783.73,0.7,-0.26667,0.00072,7.17233]
[1780186778171,21.02,73786.6,0.7,-0.26464,0.00071,7.14499]
[1780186780125,21.02,73789.55,0.7,-0.26256,0.00071,7.11649]
[1780186783163,21.02,73793.19,0.7,-0.26001,0.00071,7.08123]
[1780186788206,21.02,73791.0,0.7,-0.26159,0.00071,7.1031]
[1780186793220,21.02,73789.23,0.7,-0.26286,0.00071,7.12067]
[1780186798273,21.03,73788.08,0.7,-0.2637,0.00071,7.13218]
[1780186802189,21.03,73792.7,0.7,-0.26045,0.00071,7.08732]
[1780186807242,21.03,73793.51,0.7,-0.2599,0.00071,7.07967]
[1780186812252,21.04,73791.58,0.7,-0.2613,0.00071,7.09919]
[1780186817309,21.04,73791.53,0.7,-0.2614,0.00071,7.10058]
[1780186820310,21.04,73794.2,0.7,-0.25954,0.00071,7.07471]
[1780186825340,21.05,73794.8,0.7,-0.25915,0.0007,7.06927]
[1780186830388,21.05,73794.99,0.7,-0.25905,0.0007,7.06785]
[1780186835388,21.05,73795.31,0.7,-0.25863,0.0007,7.05428]
[1780186840445,21.06,73795.57,0.7,-0.25848,0.0007,7.05217]
[1780186845495,21.06,73795.57,0.7,-0.25851,0.0007,7.05262]
[1780186850584,21.06,73796.27,0.7,-0.25805,0.0007,7.04616]
[1780186853169,21.07,73799.19,0.7,-0.25601,0.0007,7.01754]
[1780186854194,21.07,73803.16,0.7,-0.25325,0.0007,6.97808]
[1780186855212,21.07,73806.0,0.7,-0.25128,0.00069,6.94973]
[1780186855324,21.07,73806.0,0.7,-0.25128,0.00069,6.94973]
[1780186855380,21.07,73806.0,0.7,-0.25128,0.00069,6.94973]
[1780186862143,21.07,73806.98,0.7,-0.25068,0.00069,6.94108]
[1780186867182,21.08,73807.29,0.7,-0.25053,0.00069,6.93885]
[1780186874236,21.09,73806.83,0.7,-0.25093,0.00069,6.94467]
[1780186880275,21.1,73807.15,0.7,-0.25078,0.00069,6.94246]
[1780186887323,21.1,73807.53,0.7,-0.25059,0.00069,6.93982]
[1780186892358,21.11,73807.52,0.7,-0.25043,0.00069,6.92979]
[1780186899731,21.12,73807.79,0.7,-0.25032,0.00069,6.92827]
[1780186906125,21.12,73807.79,0.7,-0.25037,0.00069,6.92905]
[1780186913506,21.13,73807.68,0.7,-0.25054,0.00069,6.93151]
[1780186918541,21.14,73807.55,0.7,-0.25068,0.00069,6.93355]
[1780186923576,21.14,73807.68,0.7,-0.25064,0.00069,6.93297]
[1780186925590,21.14,73811.29,0.7,-0.24818,0.00069,6.89696]
[1780186926675,21.14,73811.29,0.7,-0.24818,0.00069,6.89696]
[1780186927244,21.15,73815.01,0.7,-0.24565,0.00068,6.85971]
[1780186928313,21.15,73818.23,0.7,-0.24347,0.00068,6.82716]
[1780186929314,21.15,73818.23,0.7,-0.24347,0.00068,6.82716]
[1780186930369,21.15,73820.85,0.7,-0.24173,0.00068,6.80093]
[1780186935319,21.16,73825.0,0.7,-0.23903,0.00067,6.75981]
[1780186937303,21.16,73829.07,0.7,-0.23633,0.00067,6.7181]
[1780186942335,21.17,73830.84,0.7,-0.2352,0.00067,6.70063]
[1780186945446,21.17,73828.11,0.7,-0.23708,0.00067,6.72983]
[1780186950466,21.18,73827.4,0.7,-0.23763,0.00067,6.73822]
[1780186955491,21.19,73825.27,0.7,-0.23888,0.00067,6.75009]
[1780186960540,21.19,73825.01,0.7,-0.2391,0.00067,6.75354]
[1780186965457,21.2,73824.98,0.7,-0.23915,0.00067,6.75428]
[1780186965498,21.2,73824.98,0.7,-0.23915,0.00067,6.75428]
[1780186970906,21.2,73824.16,0.7,-0.23972,0.00067,6.76295]
[1780186975941,21.2,73823.92,0.7,-0.2399,0.00067,6.76563]
[1780186980975,21.2,73823.69,0.7,-0.24007,0.00067,6.76821]
[1780186983390,21.2,73823.7,0.7,-0.24006,0.00067,6.76815]
[1780186983462,21.2,73823.87,0.7,-0.23995,0.00067,6.76649]
[1780186985010,21.2,73820.42,0.7,-0.24229,0.00068,6.80186]
[1780186986390,21.2,73820.42,0.7,-0.24229,0.00068,6.80186]
[1780186986425,21.2,73815.76,0.7,-0.24545,0.00068,6.84924]
[1780186986448,21.2,73815.76,0.7,-0.24545,0.00068,6.84924]
[1780186992356,21.2,73815.64,0.7,-0.24552,0.00068,6.8503]
[1780186998413,21.2,73816.08,0.7,-0.24521,0.00068,6.84562]
[1780187000439,21.2,73821.35,0.7,-0.24162,0.00068,6.79187]
[1780187000941,21.2,73821.35,0.7,-0.24162,0.00068,6.79187]
[1780187002123,21.2,73826.92,0.7,-0.23787,0.00067,6.73462]
[1780187004679,21.2,73828.14,0.7,-0.23709,0.00067,6.72251]
[1780187007739,21.2,73827.78,0.7,-0.23738,0.00067,6.727]
[1780187014207,21.21,73828.23,0.7,-0.23688,0.00067,6.71195]
[1780187020579,21.21,73829.1,0.7,-0.23634,0.00067,6.70359]
[1780187026292,21.22,73827.93,0.7,-0.23716,0.00067,6.71632]
[1780187029922,21.22,73828.3,0.7,-0.23693,0.00067,6.71277]
[1780187031913,21.22,73828.37,0.7,-0.2369,0.00067,6.71223]
[1780187032443,21.22,73828.37,0.7,-0.2369,0.00067,6.71233]
[1780187037455,21.22,73828.6,0.7,-0.23677,0.00067,6.71032]
[1780187042464,21.23,73829.41,0.7,-0.23626,0.00067,6.70241]
[1780187047466,21.23,73831.61,0.7,-0.23483,0.00067,6.68013]
[1780187048498,21.23,73833.9,0.7,-0.23332,0.00066,6.65657]
[1780187049371,21.23,73834.06,0.7,-0.23322,0.00066,6.65505]
[1780187054376,21.23,73832.41,0.7,-0.23436,0.00066,6.67278]
[1780187059394,21.24,73832.51,0.7,-0.23433,0.00066,6.67233]
[1780187064395,21.24,73833.51,0.7,-0.2337,0.00066,6.66253]
[1780187069456,21.25,73834.24,0.7,-0.23325,0.00066,6.65552]
[1780187071447,21.25,73836.47,0.7,-0.23156,0.00066,6.6215]
[1780187076480,21.25,73836.43,0.7,-0.23162,0.00066,6.6225]
[1780187081494,21.26,73834.14,0.7,-0.23318,0.00066,6.64708]
[1780187082834,21.26,73834.05,0.7,-0.23326,0.00066,6.64828]
[1780187082921,21.26,73834.05,0.7,-0.23326,0.00066,6.64828]
[1780187082997,21.26,73846.32,0.7,-0.22521,0.00065,6.51968]
[1780187084523,21.26,73846.32,0.7,-0.22521,0.00065,6.51968]
[1780187084702,21.26,73856.67,0.7,-0.21857,0.00064,6.41009]
[1780187088225,21.27,73861.22,0.7,-0.21574,0.00063,6.36255]
[1780187090722,21.27,73861.39,0.7,-0.21565,0.00063,6.36102]
[1780187090756,21.27,73861.39,0.7,-0.21565,0.00063,6.36102]
[1780187090795,21.27,73864.5,0.7,-0.21371,0.00063,6.32785]
[1780187094771,21.27,73867.78,0.7,-0.21168,0.00063,6.29307]
[1780187097046,21.27,73871.38,0.7,-0.20946,0.00062,6.25442]
[1780187099806,21.28,73875.46,0.7,-0.20696,0.00062,6.2107]
[1780187104947,21.28,73876.14,0.7,-0.2066,0.00062,6.20431]
[1780187106077,21.29,73881.28,0.7,-0.20347,0.00061,6.1487]
[1780187111211,21.29,73881.94,0.7,-0.20314,0.00061,6.14289]
[1780187113348,21.29,73881.94,0.7,-0.20316,0.00061,6.14316]
[1780187115836,21.3,73881.9,0.7,-0.20323,0.00061,6.14445]
[1780187115911,21.3,73881.9,0.7,-0.20323,0.00061,6.14445]
[1780187116242,21.3,73881.9,0.7,-0.20323,0.00061,6.14445]
[1780187116264,21.3,73881.9,0.7,-0.20323,0.00061,6.14445]
[1780187116438,21.3,73881.9,0.7,-0.20323,0.00061,6.14445]
[1780187116464,21.3,73896.85,0.7,-0.19426,0.00059,5.98063]
[1780187117010,21.3,73896.85,0.7,-0.19426,0.00059,5.98063]
[1780187117289,21.3,73896.85,0.7,-0.19426,0.00059,5.98063]
[1780187117352,21.3,73914.69,0.7,-0.18384,0.00057,5.78237]
[1780187118734,21.3,73914.45,0.7,-0.18398,0.00057,5.78512]
[1780187118942,21.3,73915.43,0.7,-0.18341,0.00057,5.77402]
[1780187123446,21.3,73913.9,0.7,-0.18432,0.00057,5.79175]
[1780187123482,21.3,73913.9,0.7,-0.18432,0.00057,5.79175]
[1780187129013,21.32,73917.56,0.7,-0.18235,0.00057,5.75331]
[1780187133381,21.32,73922.27,0.7,-0.17951,0.00057,5.69106]
[1780187138924,21.33,73924.04,0.7,-0.1786,0.00056,5.67307]
[1780187145436,21.34,73924.62,0.7,-0.17842,0.00056,5.6695]
[1780187147335,21.35,73922.56,0.7,-0.17965,0.00056,5.69393]
[1780187147436,21.35,73923.0,0.7,-0.17943,0.00056,5.68947]
[1780187150440,21.36,73921.68,0.7,-0.18019,0.00057,5.70467]
[1780187150459,21.36,73921.68,0.7,-0.18019,0.00057,5.70467]
[1780187150471,21.36,73921.68,0.7,-0.18019,0.00057,5.70467]
[1780187150500,21.36,73921.68,0.7,-0.18019,0.00057,5.70467]
[1780187150543,21.36,73915.93,0.7,-0.18351,0.00057,5.76965]
[1780187152615,21.36,73915.93,0.7,-0.18353,0.00057,5.77]
[1780187152719,21.36,73915.93,0.7,-0.18353,0.00057,5.77]
[1780187153194,21.36,73914.73,0.7,-0.18423,0.00057,5.78372]
[1780187153760,21.36,73914.73,0.7,-0.18423,0.00057,5.78372]
[1780187153835,21.36,73914.73,0.7,-0.18423,0.00057,5.78372]
[1780187153911,21.36,73914.73,0.7,-0.18423,0.00057,5.78372]
[1780187154274,21.37,73915.49,0.7,-0.18383,0.00057,5.77594]
[1780187155969,21.37,73916.12,0.7,-0.18349,0.00057,5.76928]
[1780187156579,21.37,73916.38,0.7,-0.18336,0.00057,5.76674]
[1780187161666,21.38,73917.21,0.7,-0.18298,0.00057,5.75935]
[1780187166752,21.39,73916.93,0.7,-0.18323,0.00057,5.76427]
[1780187171808,21.39,73917.01,0.7,-0.18328,0.00057,5.76516]
[1780187176564,21.4,73913.13,0.7,-0.18557,0.00058,5.80958]
[1780187181622,21.4,73912.47,0.7,-0.18599,0.00058,5.81776]
[1780187186639,21.41,73912.97,0.7,-0.18573,0.00058,5.81278]
[1780187191660,21.41,73914.86,0.7,-0.1844,0.00057,5.78055]
[1780187196677,21.41,73914.96,0.7,-0.18436,0.00057,5.77983]
[1780187201724,21.41,73915.67,0.7,-0.18398,0.00057,5.77238]
[1780187206780,21.41,73916.36,0.7,-0.18361,0.00057,5.76519]
[1780187211784,21.42,73916.03,0.7,-0.18382,0.00057,5.76936]
[1780187216839,21.42,73918.27,0.7,-0.18257,0.00057,5.74501]
[1780187221873,21.42,73919.52,0.7,-0.18189,0.00057,5.73174]
[1780187225568,21.42,73916.56,0.7,-0.1836,0.00057,5.76506]
[1780187230615,21.42,73915.86,0.7,-0.18402,0.00057,5.7732]
[1780187235628,21.43,73915.71,0.7,-0.18413,0.00057,5.77532]
[1780187240655,21.43,73915.15,0.7,-0.18447,0.00057,5.782]
[1780187245658,21.43,73914.36,0.7,-0.18495,0.00057,5.79121]
[1780187250703,21.43,73914.29,0.7,-0.18501,0.00057,5.79251]
[1780187255691,21.44,73918.91,0.7,-0.18218,0.00057,5.731]
[1780187260714,21.45,73916.48,0.7,-0.1837,0.00057,5.76066]
[1780187265770,21.46,73916.91,0.7,-0.18356,0.00057,5.75804]
[1780187270841,21.47,73916.58,0.7,-0.18385,0.00057,5.76369]
[1780187275890,21.48,73916.13,0.7,-0.1842,0.00057,5.77043]
[1780187280910,21.49,73916.07,0.7,-0.18432,0.00057,5.77282]
[1780187285914,21.49,73915.86,0.7,-0.18453,0.00057,5.77684]
[1780187290944,21.5,73914.67,0.7,-0.1853,0.00057,5.79161]
[1780187292701,21.5,73909.31,0.7,-0.18841,0.00058,5.85133]
[1780187297550,21.51,73894.18,0.7,-0.19737,0.0006,6.01836]
[1780187299215,21.51,73876.63,0.7,-0.20798,0.00061,6.20834]
[1780187304236,21.51,73874.75,0.7,-0.2091,0.00062,6.22783]
[1780187309256,21.5,73874.18,0.7,-0.2094,0.00062,6.23295]
[1780187314293,21.5,73874.48,0.7,-0.2089,0.00062,6.21738]
[1780187319306,21.49,73875.07,0.7,-0.20848,0.00062,6.21004]
[1780187322518,21.49,73875.62,0.7,-0.2081,0.00062,6.20353]
[1780187322650,21.49,73875.66,0.7,-0.20807,0.00062,6.2029]
[1780187323524,21.49,73875.66,0.7,-0.20807,0.00062,6.2029]
[1780187323598,21.49,73875.66,0.7,-0.20807,0.00062,6.2029]
[1780187323625,21.49,73870.53,0.7,-0.21123,0.00062,6.25779]
[1780187325400,21.49,73863.37,0.7,-0.21572,0.00063,6.33424]
[1780187327837,21.49,73863.98,0.7,-0.21534,0.00063,6.32793]
[1780187327948,21.49,73863.98,0.7,-0.21534,0.00063,6.32793]
[1780187332950,21.49,73864.33,0.7,-0.21511,0.00063,6.32404]
[1780187338492,21.49,73860.71,0.7,-0.21742,0.00063,6.36285]
[1780187343551,21.49,73860.71,0.7,-0.21743,0.00063,6.36306]
[1780187345543,21.49,73856.48,0.7,-0.22013,0.00064,6.40798]
[1780187350578,21.49,73854.76,0.7,-0.22123,0.00064,6.42616]
[1780187355613,21.49,73855.08,0.7,-0.22102,0.00064,6.4228]
[1780187359642,21.49,73859.96,0.7,-0.21792,0.00063,6.3713]
[1780187364924,21.49,73861.89,0.7,-0.21672,0.00063,6.35114]
[1780187364991,21.49,73861.89,0.7,-0.21672,0.00063,6.35114]
[1780187370719,21.49,73864.85,0.7,-0.21489,0.00063,6.32026]
[1780187375753,21.5,73865.4,0.7,-0.21432,0.00063,6.3036]
[1780187380790,21.5,73864.64,0.7,-0.21483,0.00063,6.31226]
[1780187383811,21.5,73867.41,0.7,-0.21312,0.00063,6.28309]
[1780187389466,21.51,73865.46,0.7,-0.21437,0.00063,6.3044]
[1780187394887,21.51,73866.02,0.7,-0.21406,0.00063,6.29924]
[1780187399556,21.51,73861.79,0.7,-0.21676,0.00063,6.34475]
[1780187401420,21.51,73857.27,0.7,-0.21963,0.00064,6.39268]
[1780187403368,21.51,73853.12,0.7,-0.22228,0.00064,6.43632]
[1780187407125,21.51,73852.74,0.7,-0.22252,0.00064,6.44019]
[1780187408680,21.51,73852.52,0.7,-0.22265,0.00064,6.44246]
[1780187414021,21.51,73852.17,0.7,-0.22286,0.00064,6.44589]
[1780187419056,21.51,73852.25,0.7,-0.2228,0.00064,6.4449]
[1780187424093,21.51,73851.73,0.7,-0.22313,0.00064,6.45021]
[1780187431140,21.51,73851.35,0.7,-0.22311,0.00064,6.4427]
[1780187432622,21.51,73851.35,0.7,-0.22311,0.00064,6.4427]
[1780187432830,21.51,73847.45,0.7,-0.22562,0.00065,6.48346]
[1780187433818,21.51,73842.75,0.7,-0.22867,0.00065,6.5323]
[1780187438831,21.51,73841.21,0.7,-0.22965,0.00065,6.54781]
[1780187443885,21.5,73841.36,0.7,-0.22952,0.00065,6.54568]
[1780187448901,21.5,73840.98,0.7,-0.22972,0.00065,6.54894]
[1780187453954,21.49,73840.91,0.7,-0.22974,0.00065,6.54912]
[1780187458978,21.49,73840.91,0.7,-0.2297,0.00065,6.54859]
[1780187461030,21.49,73840.84,0.7,-0.22974,0.00065,6.54911]
[1780187461874,21.49,73846.26,0.7,-0.2262,0.00065,6.49268]
[1780187465789,21.49,73849.04,0.7,-0.22439,0.00065,6.46354]
[1780187470827,21.49,73849.03,0.7,-0.2244,0.00065,6.46358]
[1780187475855,21.49,73846.73,0.7,-0.22587,0.00065,6.48743]
[1780187480877,21.49,73847.28,0.7,-0.2255,0.00065,6.48148]
[1780187485877,21.49,73847.73,0.7,-0.2252,0.00065,6.47659]
[1780187490919,21.48,73848.05,0.7,-0.22497,0.00065,6.47289]
[1780187492196,21.48,73847.79,0.7,-0.22488,0.00065,6.46413]
[1780187493580,21.48,73855.68,0.7,-0.2198,0.00064,6.3811]
[1780187494469,21.48,73855.68,0.7,-0.2198,0.00064,6.3811]
[1780187494522,21.48,73855.68,0.7,-0.2198,0.00064,6.3811]
[1780187494689,21.48,73866.3,0.7,-0.21308,0.00063,6.26839]
[1780187500627,21.48,73866.56,0.7,-0.21291,0.00063,6.26552]
[1780187506669,21.48,73865.0,0.7,-0.21388,0.00063,6.282]
[1780187511705,21.48,73864.98,0.7,-0.21388,0.00063,6.28199]
[1780187516740,21.48,73864.61,0.7,-0.2141,0.00063,6.28571]
[1780187521778,21.48,73863.06,0.7,-0.21506,0.00063,6.30196]
[1780187527819,21.47,73864.01,0.7,-0.21444,0.00063,6.29148]
[1780187532854,21.47,73863.81,0.7,-0.21455,0.00063,6.29336]
[1780187533189,21.47,73863.81,0.7,-0.21455,0.00063,6.29336]
[1780187533964,21.47,73868.2,0.7,-0.2118,0.00063,6.24654]
[1780187534948,21.47,73871.57,0.7,-0.20968,0.00062,6.21013]
[1780187536984,21.47,73874.48,0.7,-0.20785,0.00062,6.17836]
[1780187537977,21.47,73878.08,0.7,-0.20562,0.00061,6.13929]
[1780187542985,21.47,73878.34,0.7,-0.20543,0.00061,6.13586]
[1780187548016,21.46,73878.02,0.7,-0.20557,0.00061,6.13844]
[1780187551378,21.46,73877.51,0.7,-0.20586,0.00062,6.14352]
[1780187551900,21.46,73877.39,0.7,-0.20567,0.00062,6.13322]
[1780187555009,21.46,73880.74,0.7,-0.20359,0.00061,6.09649]
[1780187557023,21.45,73884.4,0.7,-0.20135,0.00061,6.05655]
[1780187562028,21.45,73885.03,0.7,-0.20095,0.00061,6.04947]
[1780187563416,21.45,73886.93,0.7,-0.19979,0.00061,6.02866]
[1780187563434,21.45,73886.93,0.7,-0.19979,0.00061,6.02866]
[1780187563493,21.45,73886.93,0.7,-0.19979,0.00061,6.02866]
[1780187563628,21.45,73887.06,0.7,-0.19971,0.00061,6.0272]
[1780187565434,21.45,73887.2,0.7,-0.19962,0.0006,6.02564]
[1780187565533,21.45,73888.07,0.7,-0.1991,0.0006,6.01611]
[1780187570663,21.45,73888.28,0.7,-0.19897,0.0006,6.01377]
[1780187570764,21.45,73895.03,0.7,-0.19491,0.0006,5.93983]
[1780187572817,21.45,73895.03,0.7,-0.19491,0.0006,5.93983]
[1780187572904,21.45,73905.65,0.7,-0.18866,0.00058,5.82317]
[1780187578173,21.46,73906.14,0.7,-0.18844,0.00058,5.81906]
[1780187584650,21.47,73905.63,0.7,-0.1888,0.00058,5.826]
[1780187590256,21.47,73904.64,0.7,-0.18945,0.00059,5.83823]
[1780187595090,21.48,73904.3,0.7,-0.1897,0.00059,5.84282]
[1780187596052,21.48,73904.11,0.7,-0.18982,0.00059,5.84513]
[1780187597614,21.48,73904.06,0.7,-0.18986,0.00059,5.84589]
[1780187597698,21.48,73907.36,0.7,-0.18794,0.00058,5.80966]
[1780187601726,21.48,73909.54,0.7,-0.18669,0.00058,5.78586]
[1780187601938,21.48,73909.45,0.7,-0.18674,0.00058,5.78689]
[1780187604802,21.48,73908.46,0.7,-0.18734,0.00058,5.79825]
[1780187605014,21.48,73905.47,0.7,-0.18909,0.00058,5.83144]
[1780187609044,21.49,73913.91,0.7,-0.18423,0.00057,5.73891]
[1780187609981,21.49,73919.7,0.7,-0.18094,0.00057,5.67505]
[1780187613083,21.49,73915.6,0.7,-0.18304,0.00057,5.70934]
[1780187618133,21.49,73916.74,0.7,-0.18242,0.00057,5.69743]
[1780187623190,21.5,73919.06,0.7,-0.18114,0.00057,5.67256]
[1780187628230,21.5,73918.34,0.7,-0.1816,0.00057,5.68145]
[1780187633240,21.51,73917.96,0.7,-0.18186,0.00057,5.68653]
[1780187638266,21.51,73917.78,0.7,-0.182,0.00057,5.68936]
[1780187639905,21.51,73917.65,0.7,-0.18209,0.00057,5.69097]
[1780187639934,21.51,73917.65,0.7,-0.18209,0.00057,5.69097]
[1780187640040,21.51,73910.72,0.7,-0.18608,0.00058,5.76774]
[1780187645070,21.51,73909.42,0.7,-0.18684,0.00058,5.78233]
[1780187650678,21.51,73909.63,0.7,-0.18674,0.00058,5.78032]
[1780187658734,21.52,73909.76,0.7,-0.18668,0.00058,5.7793]
[1780187662761,21.52,73906.37,0.7,-0.18866,0.00058,5.81675]
[1780187667796,21.52,73905.77,0.7,-0.18901,0.00058,5.82344]
[1780187670167,21.52,73906.01,0.7,-0.18887,0.00058,5.82084]
[1780187670219,21.52,73906.01,0.7,-0.18887,0.00058,5.82084]
[1780187672171,21.52,73905.82,0.7,-0.18872,0.00058,5.8114]
[1780187672832,21.52,73905.73,0.7,-0.18878,0.00058,5.81241]
[1780187679670,21.52,73907.76,0.7,-0.18761,0.00058,5.79042]
[1780187685351,21.53,73908.93,0.7,-0.18706,0.00058,5.7799]
[1780187691965,21.54,73909.53,0.7,-0.1868,0.00058,5.77498]
[1780187699746,21.54,73909.93,0.7,-0.18662,0.00058,5.77168]
[1780187706065,21.56,73910.64,0.7,-0.18635,0.00058,5.76658]
[1780187714121,21.56,73908.29,0.7,-0.18777,0.00058,5.79356]
[1780187720163,21.56,73907.05,0.7,-0.18852,0.00058,5.80772]
[1780187723188,21.57,73899.59,0.7,-0.19294,0.00059,5.89019]
[1780187724195,21.57,73896.43,0.7,-0.19482,0.00059,5.92486]
[1780187729209,21.57,73896.31,0.7,-0.19491,0.00059,5.9265]
[1780187735147,21.57,73897.44,0.7,-0.19401,0.00059,5.90328]
[1780187739300,21.58,73903.09,0.7,-0.19073,0.00059,5.84258]
[1780187744337,21.58,73902.74,0.7,-0.19099,0.00059,5.84735]
[1780187749369,21.59,73902.95,0.7,-0.19091,0.00059,5.84599]
[1780187754405,21.59,73903.47,0.7,-0.19065,0.00059,5.84112]
[1780187760449,21.6,73904.0,0.7,-0.19039,0.00059,5.83629]
[1780187762461,21.6,73910.45,0.7,-0.18666,0.00058,5.76605]
[1780187767521,21.6,73912.33,0.7,-0.18564,0.00058,5.74654]
[1780187773543,21.61,73912.51,0.7,-0.18564,0.00058,5.74659]
[1780187779580,21.63,73912.74,0.7,-0.18566,0.00058,5.74689]
[1780187784619,21.63,73913.4,0.7,-0.18535,0.00058,5.74102]
[1780187790660,21.64,73913.62,0.7,-0.18531,0.00057,5.74026]
[1780187796128,21.65,73914.05,0.7,-0.18486,0.00057,5.72531]
[1780187799181,21.65,73909.32,0.7,-0.18764,0.00058,5.77801]
[1780187800732,21.65,73902.57,0.7,-0.19159,0.00059,5.85214]
[1780187801737,21.66,73896.62,0.7,-0.19513,0.00059,5.91726]
[1780187806910,21.66,73896.81,0.7,-0.19509,0.00059,5.91659]
[1780187807047,21.66,73896.81,0.7,-0.19509,0.00059,5.91659]
[1780187807100,21.66,73896.81,0.7,-0.19509,0.00059,5.91659]
[1780187807203,21.66,73896.91,0.7,-0.19505,0.00059,5.91585]
[1780187808792,21.67,73888.63,0.7,-0.20005,0.0006,6.00641]
[1780187809799,21.67,73880.09,0.7,-0.20525,0.00061,6.09856]
[1780187814835,21.68,73878.9,0.7,-0.20604,0.00061,6.11233]
[1780187819871,21.68,73878.09,0.7,-0.20662,0.00061,6.12247]
[1780187821887,21.69,73882.07,0.7,-0.20422,0.00061,6.08053]
[1780187823360,21.69,73881.8,0.7,-0.20441,0.00061,6.08376]
[1780187823407,21.69,73881.8,0.7,-0.20441,0.00061,6.08376]
[1780187825272,21.69,73875.89,0.7,-0.20806,0.00062,6.14754]
[1780187829258,21.7,73870.99,0.7,-0.21115,0.00062,6.20068]
[1780187831234,21.7,73865.93,0.7,-0.21433,0.00063,6.25458]
[1780187832963,21.7,73862.16,0.7,-0.21671,0.00063,6.29448]
[1780187834975,21.7,73854.2,0.7,-0.22177,0.00064,6.37781]
[1780187835721,21.7,73854.2,0.7,-0.22177,0.00064,6.37781]
[1780187835753,21.7,73854.2,0.7,-0.22177,0.00064,6.37781]
[1780187837722,21.7,73854.32,0.7,-0.22169,0.00064,6.37651]
[1780187837766,21.7,73854.32,0.7,-0.22169,0.00064,6.37651]
[1780187841662,21.7,73854.65,0.7,-0.22148,0.00064,6.37302]
[1780187841762,21.7,73855.23,0.7,-0.2211,0.00064,6.36694]
[1780187844378,21.7,73854.74,0.7,-0.22144,0.00064,6.37244]
[1780187845236,21.7,73854.86,0.7,-0.22138,0.00064,6.37138]
[1780187850281,21.71,73856.15,0.7,-0.2206,0.00064,6.3587]
[1780187855318,21.71,73855.64,0.7,-0.22073,0.00064,6.35362]
[1780187860348,21.72,73855.97,0.7,-0.22059,0.00064,6.35137]
[1780187864454,21.73,73856.06,0.7,-0.22058,0.00064,6.35123]
[1780187869498,21.73,73856.06,0.7,-0.22064,0.00064,6.35222]
[1780187874509,21.74,73856.3,0.7,-0.22055,0.00064,6.3507]
[1780187879557,21.74,73856.28,0.7,-0.22062,0.00064,6.3519]
[1780187884560,21.75,73856.65,0.7,-0.22045,0.00064,6.34904]
[1780187889577,21.75,73856.93,0.7,-0.22033,0.00064,6.34711]
[1780187894591,21.76,73856.94,0.7,-0.22039,0.00064,6.34813]
[1780187899614,21.77,73857.13,0.7,-0.22033,0.00064,6.34712]
[1780187904629,21.77,73856.5,0.7,-0.22079,0.00064,6.35461]
[1780187907397,21.77,73852.89,0.7,-0.22312,0.00064,6.39262]
[1780187908295,21.78,73846.99,0.7,-0.22693,0.00065,6.45369]
[1780187913376,21.78,73845.83,0.7,-0.22747,0.00065,6.45491]
[1780187918385,21.79,73846.48,0.7,-0.22713,0.00065,6.44954]
[1780187923414,21.79,73845.88,0.7,-0.22758,0.00065,6.45662]
[1780187927861,21.8,73845.62,0.7,-0.22778,0.00065,6.4599]
[1780187928422,21.8,73845.62,0.7,-0.22779,0.00065,6.46]
[1780187929864,21.8,73845.62,0.7,-0.2278,0.00065,6.4601]
[1780187930302,21.8,73845.62,0.7,-0.2278,0.00065,6.4602]
[1780187935321,21.8,73845.06,0.7,-0.22819,0.00065,6.46633]
[1780187940321,21.8,73844.16,0.7,-0.2288,0.00065,6.47603]
[1780187945348,21.81,73844.53,0.7,-0.22859,0.00065,6.47274]
[1780187950384,21.81,73843.7,0.7,-0.22916,0.00065,6.48171]
[1780187955389,21.81,73843.75,0.7,-0.22916,0.00065,6.48168]
[1780187960442,21.82,73843.75,0.7,-0.22919,0.00065,6.48217]
[1780187965464,21.82,73841.96,0.7,-0.23039,0.00065,6.50091]
[1780187970468,21.82,73842.07,0.7,-0.23034,0.00065,6.50022]
[1780187975468,21.83,73841.94,0.7,-0.23021,0.00065,6.49076]
[1780187975644,21.83,73841.98,0.7,-0.2302,0.00065,6.49062]
[1780187976211,21.83,73841.98,0.7,-0.2302,0.00065,6.49062]
[1780187978935,21.83,73841.98,0.7,-0.23025,0.00065,6.49139]
[1780187985025,21.84,73838.56,0.7,-0.23258,0.00065,6.52767]
[1780187990059,21.85,73838.49,0.7,-0.2327,0.00065,6.52947]
[1780187996102,21.86,73838.33,0.7,-0.23289,0.00065,6.53238]
[1780188000131,21.86,73841.7,0.7,-0.23074,0.00065,6.49912]
[1780188005164,21.87,73841.29,0.7,-0.23108,0.00065,6.50445]
[1780188008233,21.87,73836.8,0.7,-0.23406,0.00066,6.5505]
[1780188012214,21.88,73832.25,0.7,-0.2371,0.00066,6.59689]
[1780188015235,21.88,73829.44,0.7,-0.23898,0.00066,6.62527]
[1780188020271,21.88,73828.87,0.7,-0.23939,0.00066,6.63139]
[1780188027319,21.89,73828.77,0.7,-0.23949,0.00066,6.63297]
[1780188032354,21.89,73828.65,0.7,-0.23935,0.00066,6.62329]
[1780188037388,21.89,73828.28,0.7,-0.23963,0.00066,6.62741]
[1780188044439,21.9,73827.17,0.7,-0.2404,0.00067,6.63898]
[1780188050481,21.9,73827.35,0.7,-0.24031,0.00067,6.63761]
[1780188055518,21.9,73826.73,0.7,-0.24075,0.00067,6.64408]
[1780188060553,21.9,73828.16,0.7,-0.23981,0.00066,6.6302]
[1780188061559,21.9,73833.03,0.7,-0.23659,0.00066,6.58169]
[1780188062568,21.91,73838.09,0.7,-0.23328,0.00065,6.53098]
[1780188068043,21.91,73837.98,0.7,-0.23337,0.00065,6.53245]
[1780188074652,21.91,73838.99,0.7,-0.23274,0.00065,6.52275]
[1780188081700,21.91,73838.73,0.7,-0.23294,0.00065,6.52583]
[1780188086781,21.92,73839.18,0.7,-0.23267,0.00065,6.52163]
[1780188092777,21.92,73839.69,0.7,-0.23215,0.00065,6.50616]
[1780188098254,21.93,73840.46,0.7,-0.23171,0.00065,6.4993]
[1780188100833,21.93,73836.46,0.7,-0.23435,0.00066,6.54]
[1780188102847,21.93,73840.67,0.7,-0.2316,0.00065,6.49766]
[1780188108329,21.93,73841.26,0.7,-0.23124,0.00065,6.49203]
[1780188115033,21.93,73841.26,0.7,-0.23124,0.00065,6.4921]
[1780188120974,21.95,73841.32,0.7,-0.23133,0.00065,6.49352]
[1780188126012,21.95,73843.98,0.7,-0.22964,0.00065,6.46717]
[1780188131045,21.95,73843.67,0.7,-0.22988,0.00065,6.47091]
[1780188136080,21.96,73843.23,0.7,-0.2302,0.00065,6.47593]
[1780188141115,21.96,73842.71,0.7,-0.23057,0.00065,6.48171]
[1780188148609,21.97,73842.93,0.7,-0.23047,0.00065,6.4802]
[1780188156985,21.97,73843.08,0.7,-0.23015,0.00065,6.4678]
[1780188157229,21.97,73843.27,0.7,-0.23006,0.00065,6.46632]
[1780188159242,21.97,73849.04,0.7,-0.22635,0.00064,6.40799]
[1780188161256,21.97,73846.27,0.7,-0.22815,0.00065,6.43637]
[1780188163041,21.97,73846.16,0.7,-0.22822,0.00065,6.43757]
[1780188163598,21.97,73846.16,0.7,-0.22823,0.00065,6.43765]
[1780188166034,21.97,73846.16,0.7,-0.22822,0.00065,6.43749]
[1780188166099,21.97,73846.16,0.7,-0.22822,0.00065,6.43749]
[1780188171326,21.97,73845.79,0.7,-0.22843,0.00065,6.44078]
[1780188176362,21.97,73846.41,0.7,-0.22801,0.00065,6.43416]
[1780188181396,21.97,73844.6,0.7,-0.22915,0.00065,6.45218]
[1780188188095,21.96,73843.78,0.7,-0.22966,0.00065,6.46013]
[1780188198517,21.96,73844.1,0.7,-0.22938,0.00065,6.45564]
[1780188203555,21.95,73842.82,0.7,-0.23018,0.00065,6.46814]
[1780188208589,21.95,73842.64,0.7,-0.23027,0.00065,6.46951]
[1780188213625,21.95,73842.39,0.7,-0.23014,0.00065,6.46014]
[1780188218662,21.94,73843.87,0.7,-0.22915,0.00065,6.44466]
[1780188223696,21.94,73842.92,0.7,-0.22974,0.00065,6.45381]
[1780188228729,21.94,73844.06,0.7,-0.22896,0.00065,6.44173]
[1780188233765,21.94,73844.39,0.7,-0.22872,0.00065,6.4379]
[1780188239261,21.93,73844.48,0.7,-0.22863,0.00065,6.43643]
[1780188245849,21.93,73845.15,0.7,-0.22815,0.00065,6.42893]
[1780188250884,21.93,73846.28,0.7,-0.22739,0.00065,6.41695]
[1780188255919,21.92,73845.81,0.7,-0.22766,0.00065,6.42127]
[1780188261960,21.92,73844.98,0.7,-0.22816,0.00065,6.42916]
[1780188269471,21.91,73843.98,0.7,-0.22877,0.00065,6.43868]
[1780188279542,21.91,73842.98,0.7,-0.22911,0.00065,6.43657]
[1780188285124,21.91,73842.46,0.7,-0.22942,0.00065,6.44138]
[1780188295344,21.9,73842.02,0.7,-0.22969,0.00065,6.44552]
[1780188297862,21.9,73841.27,0.7,-0.23013,0.00065,6.45249]
[1780188297903,21.9,73841.27,0.7,-0.23013,0.00065,6.45249]
[1780188303251,21.9,73840.58,0.7,-0.23054,0.00065,6.45873]
[1780188306292,21.89,73852.58,0.7,-0.22275,0.00064,6.33573]
[1780188308284,21.89,73861.41,0.7,-0.21714,0.00063,6.24445]
[1780188313320,21.9,73862.55,0.7,-0.21647,0.00063,6.23334]
[1780188318770,21.9,73859.93,0.7,-0.21816,0.00063,6.26112]
[1780188325800,21.91,73858.48,0.7,-0.21912,0.00063,6.2769]
[1780188330438,21.91,73854.91,0.7,-0.22142,0.00064,6.31435]
[1780188332453,21.91,73850.78,0.7,-0.22381,0.00064,6.34541]
[1780188337488,21.91,73850.75,0.7,-0.22383,0.00064,6.3458]
[1780188343073,21.91,73850.84,0.7,-0.22378,0.00064,6.34493]
[1780188348186,21.91,73850.67,0.7,-0.2239,0.00064,6.34681]
[1780188354556,21.91,73850.54,0.7,-0.22399,0.00064,6.34823]
[1780188360117,21.91,73850.73,0.7,-0.22388,0.00064,6.34648]
[1780188367295,21.91,73850.73,0.7,-0.22388,0.00064,6.34658]
[1780188372734,21.91,73850.57,0.7,-0.224,0.00064,6.34843]
[1780188376763,21.92,73847.77,0.7,-0.22581,0.00065,6.37724]
[1780188377769,21.92,73841.62,0.7,-0.2298,0.00065,6.43993]
[1780188382815,21.91,73840.95,0.7,-0.23022,0.00065,6.44634]
[1780188387839,21.91,73841.35,0.7,-0.22993,0.00065,6.44187]
[1780188390861,21.91,73837.18,0.7,-0.23265,0.00066,6.48387]
[1780188395896,21.9,73834.91,0.7,-0.23384,0.00066,6.49466]
[1780188398916,21.9,73829.87,0.7,-0.23717,0.00067,6.545]
[1780188401007,21.9,73827.7,0.7,-0.23861,0.00067,6.56661]
[1780188401048,21.9,73827.7,0.7,-0.23861,0.00067,6.56661]
[1780188406972,21.9,73825.63,0.7,-0.23997,0.00067,6.58684]
[1780188412010,21.9,73824.3,0.7,-0.24084,0.00067,6.59967]
[1780188418051,21.89,73824.63,0.7,-0.24058,0.00067,6.59583]
[1780188423086,21.89,73824.84,0.7,-0.24041,0.00067,6.59334]
[1780188426009,21.89,73825.27,0.7,-0.24011,0.00067,6.58891]
[1780188431004,21.89,73825.58,0.7,-0.23988,0.00067,6.58543]
[1780188432670,21.89,73825.58,0.7,-0.23987,0.00067,6.58536]
[1780188435168,21.88,73822.71,0.7,-0.24178,0.00067,6.61349]
[1780188440682,21.88,73822.06,0.7,-0.24212,0.00067,6.61857]
[1780188448289,21.87,73821.8,0.7,-0.24221,0.00067,6.61981]
[1780188451335,21.86,73821.95,0.7,-0.24202,0.00067,6.617]
[1780188454411,21.85,73821.95,0.7,-0.24173,0.00067,6.60512]
[1780188460823,21.84,73821.39,0.7,-0.24197,0.00068,6.60862]
[1780188466384,21.83,73821.39,0.7,-0.24187,0.00068,6.6071]
[1780188471423,21.82,73821.0,0.7,-0.24205,0.00068,6.6097]
[1780188480963,21.81,73820.41,0.7,-0.24229,0.00068,6.61326]
[1780188483973,21.8,73819.87,0.7,-0.24262,0.00068,6.61812]
[1780188484517,21.8,73815.86,0.7,-0.24531,0.00068,6.65723]
[1780188485520,21.8,73811.29,0.7,-0.24841,0.00069,6.70177]
[1780188487113,21.79,73811.32,0.7,-0.24837,0.00069,6.70115]
[1780188487653,21.79,73811.32,0.7,-0.24837,0.00069,6.70115]
[1780188487755,21.79,73810.56,0.7,-0.24888,0.00069,6.70842]
[1780188489548,21.79,73807.63,0.7,-0.2509,0.00069,6.73692]
[1780188494584,21.79,73806.87,0.7,-0.25141,0.00069,6.74411]
[1780188499618,21.79,73806.67,0.7,-0.25153,0.00069,6.74585]
[1780188504626,21.79,73806.42,0.7,-0.2517,0.00069,6.74814]
[1780188510696,21.79,73806.57,0.7,-0.25158,0.00069,6.74646]
[1780188514970,21.79,73809.23,0.7,-0.24949,0.00069,6.70918]
[1780188519759,21.79,73814.27,0.7,-0.24602,0.00068,6.65972]
[1780188520766,21.79,73817.04,0.7,-0.24413,0.00068,6.63241]
[1780188522780,21.79,73820.6,0.7,-0.24172,0.00068,6.59722]
[1780188529829,21.79,73822.3,0.7,-0.24062,0.00068,6.581]
[1780188536878,21.8,73821.55,0.7,-0.24117,0.00068,6.58915]
[1780188541913,21.8,73822.17,0.7,-0.24078,0.00068,6.5834]
[1780188544934,21.8,73817.81,0.7,-0.24375,0.00068,6.62691]
[1780188550976,21.8,73816.41,0.7,-0.2447,0.00068,6.6406]
[1780188559031,21.79,73815.24,0.7,-0.24545,0.00068,6.65148]
[1780188561047,21.79,73812.56,0.7,-0.24729,0.00069,6.67789]
[1780188568098,21.79,73811.02,0.7,-0.24834,0.00069,6.69295]
[1780188573106,21.79,73811.35,0.7,-0.24787,0.00069,6.67837]
[1780188578107,21.79,73811.35,0.7,-0.24787,0.00069,6.67836]
[1780188581674,21.79,73817.57,0.7,-0.24361,0.00068,6.61711]
[1780188586682,21.8,73820.11,0.7,-0.24191,0.00068,6.59224]
[1780188594331,21.8,73820.54,0.7,-0.24164,0.00068,6.58842]
[1780188601495,21.8,73820.77,0.7,-0.24151,0.00068,6.58648]
[1780188603772,21.8,73823.66,0.7,-0.23959,0.00067,6.55807]
[1780188603874,21.81,73823.56,0.7,-0.23966,0.00067,6.55917]
[1780188604360,21.81,73833.95,0.7,-0.23271,0.00066,6.45456]
[1780188606648,21.8,73847.56,0.7,-0.22376,0.00065,6.31507]
[1780188611695,21.8,73846.95,0.7,-0.22415,0.00065,6.32122]
[1780188616438,21.8,73849.88,0.7,-0.22226,0.00065,6.29116]
[1780188617445,21.81,73855.36,0.7,-0.21875,0.00064,6.23433]
[1780188622464,21.81,73856.76,0.7,-0.21788,0.00064,6.22024]
[1780188627470,21.81,73859.03,0.7,-0.21647,0.00064,6.19707]
[1780188629969,21.81,73858.78,0.7,-0.21662,0.00064,6.19964]
[1780188630099,21.81,73859.0,0.7,-0.21648,0.00064,6.19731]
[1780188634546,21.81,73858.44,0.7,-0.21653,0.00064,6.19081]
[1780188635077,21.81,73858.34,0.7,-0.21659,0.00064,6.19185]
[1780188636546,21.81,73858.71,0.7,-0.21635,0.00064,6.18797]
[1780188636648,21.81,73858.93,0.7,-0.21621,0.00064,6.18566]
[1780188642094,21.81,73856.72,0.7,-0.21762,0.00064,6.20875]
[1780188647930,21.81,73854.36,0.7,-0.21913,0.00064,6.23325]
[1780188648138,21.81,73851.38,0.7,-0.22104,0.00065,6.26416]
[1780188653193,21.81,73851.23,0.7,-0.22117,0.00065,6.26629]
[1780188658254,21.81,73849.83,0.7,-0.22211,0.00065,6.28135]
[1780188663307,21.82,73848.44,0.7,-0.22304,0.00065,6.29623]
[1780188668311,21.82,73848.31,0.7,-0.22315,0.00065,6.29802]
[1780188673327,21.82,73847.66,0.7,-0.2236,0.00065,6.30517]
[1780188678344,21.82,73847.45,0.7,-0.22377,0.00065,6.30775]
[1780188683408,21.83,73846.62,0.7,-0.22433,0.00065,6.31664]
[1780188688441,21.83,73846.7,0.7,-0.22429,0.00065,6.31608]
[1780188690170,21.83,73842.64,0.7,-0.22694,0.00065,6.35793]
[1780188691202,21.83,73838.87,0.7,-0.22916,0.00066,6.38503]
[1780188696223,21.83,73838.74,0.7,-0.22924,0.00066,6.38626]
[1780188701245,21.83,73838.42,0.7,-0.22944,0.00066,6.38936]
[1780188706264,21.83,73838.47,0.7,-0.2294,0.00066,6.38871]
[1780188711294,21.82,73838.9,0.7,-0.22911,0.00066,6.38419]
[1780188716334,21.82,73837.99,0.7,-0.2297,0.00066,6.39338]
[1780188721275,21.82,73834.28,0.7,-0.23215,0.00066,6.43094]
[1780188721908,21.82,73834.28,0.7,-0.23215,0.00066,6.43094]
[1780188721948,21.82,73834.28,0.7,-0.23215,0.00066,6.43094]
[1780188722703,21.82,73834.28,0.7,-0.23214,0.00066,6.43088]
[1780188728098,21.82,73834.46,0.7,-0.232,0.00066,6.42875]
[1780188728690,21.82,73834.57,0.7,-0.23193,0.00066,6.42758]
[1780188732711,21.82,73835.58,0.7,-0.23124,0.00066,6.4171]
[1780188733255,21.82,73838.28,0.7,-0.22946,0.00066,6.38954]
[1780188735682,21.82,73838.91,0.7,-0.22904,0.00066,6.38307]
[1780188741313,21.82,73839.69,0.7,-0.22852,0.00066,6.37499]
[1780188746347,21.82,73840.04,0.7,-0.22828,0.00066,6.37135]
[1780188751382,21.82,73840.35,0.7,-0.22781,0.00066,6.35657]
[1780188756420,21.82,73843.11,0.7,-0.226,0.00065,6.32826]
[1780188762936,21.82,73843.43,0.7,-0.22581,0.00065,6.32517]
[1780188768175,21.82,73843.09,0.7,-0.22603,0.00065,6.32872]
[1780188773536,21.82,73843.21,0.7,-0.22596,0.00065,6.32757]
[1780188778882,21.82,73843.25,0.7,-0.22593,0.00065,6.32717]
[1780188784615,21.82,73843.21,0.7,-0.22597,0.00065,6.32771]
[1780188788640,21.82,73841.83,0.7,-0.22687,0.00066,6.34188]
[1780188788683,21.82,73841.83,0.7,-0.22687,0.00066,6.34188]
[1780188790627,21.82,73841.6,0.7,-0.22702,0.00066,6.34423]
[1780188790685,21.82,73841.6,0.7,-0.22702,0.00066,6.34423]
[1780188792628,21.82,73841.64,0.7,-0.227,0.00066,6.34382]
[1780188793238,21.82,73841.64,0.7,-0.227,0.00066,6.34381]
[1780188798254,21.82,73841.88,0.7,-0.22679,0.00066,6.34066]
[1780188803294,21.81,73842.02,0.7,-0.22666,0.00066,6.33856]
[1780188808345,21.81,73842.05,0.7,-0.22659,0.00066,6.33742]
[1780188812382,21.8,73846.27,0.7,-0.22351,0.00065,6.28154]
[1780188814260,21.8,73849.51,0.7,-0.22139,0.00065,6.24777]
[1780188819267,21.8,73849.93,0.7,-0.2211,0.00065,6.24309]
[1780188819368,21.8,73852.68,0.7,-0.21932,0.00064,6.21441]
[1780188823409,21.8,73852.46,0.7,-0.21945,0.00065,6.21651]
[1780188823412,21.8,73852.46,0.7,-0.21945,0.00065,6.21651]
[1780188823440,21.8,73852.46,0.7,-0.21945,0.00065,6.21651]
[1780188823889,21.8,73852.46,0.7,-0.21945,0.00065,6.21646]
[1780188825681,21.8,73853.91,0.7,-0.21851,0.00064,6.20131]
[1780188825727,21.8,73853.91,0.7,-0.21851,0.00064,6.20131]
[1780188830007,21.8,73855.67,0.7,-0.21738,0.00064,6.18289]
[1780188830443,21.8,73855.39,0.7,-0.21757,0.00064,6.18597]
[1780188830585,21.8,73855.39,0.7,-0.21757,0.00064,6.18597]
[1780188830610,21.8,73855.39,0.7,-0.21757,0.00064,6.18597]
[1780188830777,21.8,73855.39,0.7,-0.21757,0.00064,6.18597]
[1780188830814,21.8,73855.39,0.7,-0.21757,0.00064,6.18597]
[1780188830870,21.8,73855.39,0.7,-0.21757,0.00064,6.18597]
[1780188830938,21.8,73856.17,0.7,-0.21708,0.00064,6.17798]
[1780188831944,21.8,73872.63,0.7,-0.20667,0.00062,6.0043]
[1780188832952,21.8,73882.34,0.7,-0.20068,0.00061,5.90068]
[1780188833449,21.8,73882.34,0.7,-0.20068,0.00061,5.90068]
[1780188833505,21.8,73882.34,0.7,-0.20068,0.00061,5.90068]
[1780188833512,21.8,73882.34,0.7,-0.20068,0.00061,5.90068]
[1780188833958,21.8,73885.32,0.7,-0.19887,0.00061,5.8688]
[1780188838278,21.8,73887.15,0.7,-0.19778,0.00061,5.84949]
[1780188838351,21.8,73887.75,0.7,-0.19742,0.00061,5.84315]
[1780188842322,21.8,73888.03,0.7,-0.19727,0.00061,5.84051]
[1780188842348,21.8,73888.03,0.7,-0.19727,0.00061,5.84051]
[1780188844710,21.8,73889.24,0.7,-0.19656,0.0006,5.82785]
[1780188844767,21.8,73889.24,0.7,-0.19656,0.0006,5.82785]
[1780188846045,21.81,73886.22,0.7,-0.1984,0.00061,5.86061]
[1780188849168,21.81,73883.13,0.7,-0.2003,0.00061,5.89403]
[1780188853219,21.81,73881.03,0.7,-0.20159,0.00061,5.9167]
[1780188853256,21.81,73881.03,0.7,-0.20159,0.00061,5.9167]
[1780188853320,21.81,73889.94,0.7,-0.19618,0.0006,5.82105]
[1780188855105,21.81,73899.59,0.7,-0.19042,0.00059,5.71689]
[1780188857408,21.81,73899.43,0.7,-0.19053,0.00059,5.71889]
[1780188858352,21.81,73899.6,0.7,-0.19045,0.00059,5.71754]
[1780188859369,21.81,73902.55,0.7,-0.18872,0.00059,5.68578]
[1780188860399,21.82,73909.95,0.7,-0.18441,0.00058,5.60552]
[1780188865399,21.82,73908.96,0.7,-0.18503,0.00058,5.61708]
[1780188870679,21.82,73912.07,0.7,-0.18327,0.00058,5.5841]
[1780188871195,21.82,73912.07,0.7,-0.18327,0.00058,5.5841]
[1780188871414,21.82,73912.41,0.7,-0.18281,0.00058,5.56871]
[1780188873757,21.83,73913.92,0.7,-0.18196,0.00058,5.55263]
[1780188873782,21.83,73913.92,0.7,-0.18196,0.00058,5.55263]
[1780188877265,21.83,73917.29,0.7,-0.18009,0.00057,5.51721]
[1780188882301,21.84,73916.38,0.7,-0.18074,0.00057,5.52962]
[1780188887335,21.86,73916.02,0.7,-0.18108,0.00057,5.53598]
[1780188893378,21.87,73916.36,0.7,-0.18103,0.00057,5.53519]
[1780188898436,21.88,73916.18,0.7,-0.18127,0.00057,5.53959]
[1780188903468,21.89,73914.99,0.7,-0.18205,0.00057,5.55449]
[1780188906469,21.9,73910.25,0.7,-0.18488,0.00058,5.60779]
[1780188911496,21.91,73910.41,0.7,-0.18485,0.00058,5.60719]
[1780188911597,21.91,73910.08,0.7,-0.18506,0.00058,5.61111]
[1780188917291,21.91,73908.91,0.7,-0.18577,0.00058,5.62443]
[1780188922831,21.92,73908.14,0.7,-0.18629,0.00058,5.63415]
[1780188930765,21.92,73907.52,0.7,-0.18673,0.00058,5.64236]
[1780188935837,21.94,73907.37,0.7,-0.18671,0.00058,5.63532]
[1780188940969,21.95,73907.37,0.7,-0.18681,0.00058,5.63714]
[1780188946075,21.95,73907.57,0.7,-0.18673,0.00058,5.63568]
[1780188951174,21.96,73908.19,0.7,-0.18641,0.00058,5.62971]
[1780188956272,21.96,73907.95,0.7,-0.18659,0.00058,5.63304]
[1780188961375,21.96,73907.58,0.7,-0.18684,0.00058,5.63777]
[1780188966447,21.97,73907.55,0.7,-0.1869,0.00058,5.63882]
[1780188971531,21.97,73907.51,0.7,-0.18696,0.00058,5.63996]
[1780188976631,21.97,73907.57,0.7,-0.18697,0.00058,5.64016]
[1780188981718,21.98,73907.52,0.7,-0.18704,0.00058,5.6414]
[1780188991067,21.99,73907.55,0.7,-0.18681,0.00058,5.63059]
[1780188996101,21.99,73907.51,0.7,-0.18688,0.00058,5.63175]
[1780189001485,21.99,73909.6,0.7,-0.1857,0.00058,5.60988]
[1780189006567,22.0,73909.34,0.7,-0.18589,0.00058,5.61357]
[1780189011643,22.0,73908.38,0.7,-0.18651,0.00058,5.62495]
[1780189016738,22.01,73908.54,0.7,-0.18646,0.00058,5.62403]
[1780189021809,22.01,73908.33,0.7,-0.18662,0.00058,5.62712]
[1780189024299,22.01,73905.06,0.7,-0.18856,0.00059,5.66282]
[1780189025305,22.01,73900.34,0.7,-0.19134,0.00059,5.71366]
[1780189030462,22.01,73900.66,0.7,-0.19116,0.00059,5.71046]
[1780189034550,22.02,73903.25,0.7,-0.18965,0.00059,5.68288]
[1780189034581,22.02,73903.25,0.7,-0.18965,0.00059,5.68288]
[1780189035375,22.02,73904.62,0.7,-0.18886,0.00059,5.66835]
[1780189038116,22.02,73904.94,0.7,-0.18868,0.00059,5.66511]
[1780189038152,22.02,73904.94,0.7,-0.18868,0.00059,5.66511]
[1780189043439,22.02,73905.24,0.7,-0.18854,0.00058,5.6625]
[1780189048474,22.02,73906.76,0.7,-0.18768,0.00058,5.64667]
[1780189052503,22.03,73908.73,0.7,-0.18628,0.00058,5.614]
[1780189053509,22.03,73911.66,0.7,-0.18459,0.00058,5.58255]
[1780189058544,22.03,73910.77,0.7,-0.18514,0.00058,5.59299]
[1780189065060,22.04,73911.08,0.7,-0.18502,0.00058,5.59074]
[1780189070628,22.04,73910.3,0.7,-0.18552,0.00058,5.5999]
[1780189078684,22.04,73909.64,0.7,-0.18596,0.00058,5.60815]
[1780189083718,22.05,73907.18,0.7,-0.18742,0.00058,5.63514]
[1780189088754,22.05,73906.6,0.7,-0.18778,0.00058,5.64184]
[1780189093789,22.05,73911.46,0.7,-0.185,0.00058,5.59027]
[1780189099335,22.06,73914.23,0.7,-0.18348,0.00057,5.56185]
[1780189105342,22.07,73915.43,0.7,-0.18292,0.00057,5.55149]
[1780189112334,22.08,73915.54,0.7,-0.18294,0.00057,5.55177]
[1780189113929,22.09,73920.95,0.7,-0.17967,0.00057,5.48339]
[1780189115412,22.09,73923.79,0.7,-0.17808,0.00056,5.45301]
[1780189120978,22.1,73924.28,0.7,-0.1779,0.00056,5.44956]
[1780189121985,22.1,73927.66,0.7,-0.17602,0.00056,5.41335]
[1780189122992,22.1,73931.33,0.7,-0.174,0.00056,5.37402]
[1780189128029,22.11,73932.4,0.7,-0.17351,0.00055,5.3645]
[1780189133071,22.12,73930.91,0.7,-0.17444,0.00056,5.38262]
[1780189138101,22.13,73931.49,0.7,-0.17422,0.00056,5.3783]
[1780189143135,22.14,73931.73,0.7,-0.17418,0.00055,5.37772]
[1780189148171,22.15,73930.86,0.7,-0.17477,0.00056,5.38903]
[1780189153206,22.16,73931.06,0.7,-0.17475,0.00056,5.38875]
[1780189157374,22.16,73928.66,0.7,-0.17614,0.00056,5.4157]
[1780189157737,22.16,73926.5,0.7,-0.17735,0.00056,5.43901]
[1780189162744,22.16,73926.03,0.7,-0.17761,0.00056,5.44407]
[1780189167797,22.16,73926.02,0.7,-0.17762,0.00056,5.44416]
[1780189172832,22.16,73925.88,0.7,-0.17741,0.00056,5.4337]
[1780189177861,22.16,73925.21,0.7,-0.17779,0.00056,5.44095]
[1780189182885,22.17,73923.7,0.7,-0.17869,0.00056,5.45818]
[1780189187923,22.17,73924.3,0.7,-0.17835,0.00056,5.45164]
[1780189192927,22.17,73924.35,0.7,-0.17832,0.00056,5.45105]
[1780189197979,22.17,73924.35,0.7,-0.17831,0.00056,5.45099]
[1780189201694,22.17,73917.74,0.7,-0.18206,0.00057,5.52205]
[1780189206744,22.17,73920.36,0.7,-0.18055,0.00057,5.49362]
[1780189207087,22.17,73919.79,0.7,-0.18087,0.00057,5.49968]
[1780189207796,22.17,73920.03,0.7,-0.18073,0.00057,5.49703]
[1780189210088,22.17,73921.75,0.7,-0.17978,0.00057,5.47899]
[1780189210108,22.17,73921.75,0.7,-0.17978,0.00057,5.47899]
[1780189212817,22.17,73921.88,0.7,-0.17973,0.00057,5.4781]
[1780189213733,22.17,73921.83,0.7,-0.17979,0.00057,5.47916]
[1780189217804,22.17,73930.43,0.7,-0.17495,0.00056,5.38627]
[1780189218761,22.17,73935.73,0.7,-0.17202,0.00055,5.32898]
[1780189219283,22.17,73935.73,0.7,-0.17202,0.00055,5.32898]
[1780189219466,22.17,73935.73,0.7,-0.17202,0.00055,5.32898]
[1780189220785,22.17,73941.45,0.7,-0.1689,0.00054,5.26731]
[1780189225787,22.18,73942.94,0.7,-0.16813,0.00054,5.25202]
[1780189230791,22.18,73943.78,0.7,-0.16774,0.00054,5.24414]
[1780189235815,22.19,73943.21,0.7,-0.16783,0.00054,5.23961]
[1780189240868,22.19,73944.59,0.7,-0.16715,0.00054,5.22614]
[1780189245760,22.2,73949.18,0.7,-0.16475,0.00053,5.17777]
[1780189248763,22.2,73951.44,0.7,-0.16356,0.00053,5.15368]
[1780189248776,22.2,73951.44,0.7,-0.16356,0.00053,5.15368]
[1780189248803,22.2,73951.44,0.7,-0.16356,0.00053,5.15368]
[1780189248817,22.2,73951.99,0.7,-0.16327,0.00053,5.14781]
[1780189249887,22.2,73955.92,0.7,-0.1612,0.00053,5.10549]
[1780189252006,22.21,73961.3,0.7,-0.1584,0.00052,5.04759]
[1780189254193,22.21,73961.42,0.7,-0.15834,0.00052,5.0463]
[1780189254294,22.21,73963.79,0.7,-0.15713,0.00052,5.0211]
[1780189260057,22.21,73962.15,0.7,-0.15802,0.00052,5.03968]
[1780189260852,22.21,73956.28,0.7,-0.1611,0.00053,5.10342]
[1780189262272,22.21,73957.41,0.7,-0.16051,0.00053,5.09135]
[1780189262316,22.21,73961.68,0.7,-0.15829,0.00052,5.0453]
[1780189264273,22.21,73961.68,0.7,-0.1583,0.00052,5.04553]
[1780189264341,22.21,73961.68,0.7,-0.1583,0.00052,5.04553]
[1780189270047,22.22,73964.95,0.7,-0.15661,0.00052,5.01039]
[1780189275084,22.22,73965.42,0.7,-0.15643,0.00052,5.00665]
[1780189276605,22.22,73972.98,0.7,-0.15258,0.00051,4.92517]
[1780189280128,22.23,73969.22,0.7,-0.15456,0.00051,4.96727]
[1780189285152,22.24,73965.91,0.7,-0.15633,0.00052,5.00453]
[1780189286678,22.24,73961.67,0.7,-0.15854,0.00052,5.05061]
[1780189291194,22.24,73957.53,0.7,-0.16047,0.00053,5.08433]
[1780189295133,22.24,73956.09,0.7,-0.16125,0.00053,5.1004]
[1780189295380,22.24,73962.23,0.7,-0.15804,0.00052,5.03418]
[1780189296748,22.24,73969.51,0.7,-0.1543,0.00051,4.95573]
[1780189302666,22.25,73971.65,0.7,-0.15329,0.00051,4.93442]
[1780189305352,22.26,73975.56,0.7,-0.15137,0.00051,4.8937]
[1780189310100,22.27,73976.16,0.7,-0.15115,0.0005,4.88885]
[1780189310332,22.27,73976.16,0.7,-0.15115,0.0005,4.88885]
[1780189310741,22.27,73984.65,0.7,-0.14692,0.00049,4.7977]
[1780189311115,22.27,73984.65,0.7,-0.14692,0.00049,4.7977]
[1780189312341,22.27,73992.65,0.7,-0.14302,0.00049,4.71202]
[1780189313054,22.27,73992.65,0.7,-0.14302,0.00049,4.71202]
[1780189313349,22.27,73991.44,0.7,-0.14362,0.00049,4.72529]
[1780189318386,22.28,73990.42,0.7,-0.14417,0.00049,4.73738]
[1780189320397,22.28,73985.94,0.7,-0.14639,0.00049,4.78602]
[1780189322420,22.28,73981.93,0.7,-0.14838,0.0005,4.82934]
[1780189323426,22.28,73977.25,0.7,-0.15073,0.0005,4.8799]
[1780189324909,22.28,73972.7,0.7,-0.15305,0.00051,4.92937]
[1780189327022,22.28,73973.66,0.7,-0.15257,0.00051,4.91932]
[1780189327051,22.28,73973.66,0.7,-0.15257,0.00051,4.91932]
[1780189328452,22.28,73973.66,0.7,-0.15259,0.00051,4.91963]
[1780189329210,22.28,73973.66,0.7,-0.15259,0.00051,4.91963]
[1780189329229,22.28,73973.66,0.7,-0.15259,0.00051,4.91963]
[1780189334495,22.29,73975.27,0.7,-0.1518,0.00051,4.90285]
[1780189339598,22.28,73975.9,0.7,-0.15148,0.0005,4.89597]
[1780189339633,22.29,73991.62,0.7,-0.14368,0.00049,4.72675]
[1780189340081,22.29,73991.62,0.7,-0.14368,0.00049,4.72675]
[1780189340536,22.29,73991.62,0.7,-0.14369,0.00049,4.72696]
[1780189341285,22.29,73991.62,0.7,-0.14369,0.00049,4.72696]
[1780189341543,22.29,73995.42,0.7,-0.14186,0.00048,4.6864]
[1780189346579,22.29,73997.47,0.7,-0.14094,0.00048,4.66584]
[1780189351616,22.3,73997.73,0.7,-0.14059,0.00048,4.65246]
[1780189357657,22.31,73998.42,0.7,-0.14033,0.00048,4.64662]
[1780189362693,22.31,73996.66,0.7,-0.14123,0.00048,4.6668]
[1780189367728,22.32,73995.53,0.7,-0.14183,0.00048,4.68001]
[1780189372762,22.32,73996.1,0.7,-0.1416,0.00048,4.67498]
[1780189377797,22.32,73996.57,0.7,-0.14142,0.00048,4.67094]
[1780189382832,22.33,73996.11,0.7,-0.14169,0.00048,4.6769]
[1780189387871,22.33,73998.35,0.7,-0.14068,0.00048,4.65442]
[1780189391896,22.33,74003.48,0.7,-0.13822,0.00047,4.59928]
[1780189393916,22.33,74006.67,0.7,-0.13671,0.00047,4.56519]
[1780189398949,22.34,74006.92,0.7,-0.13663,0.00047,4.56331]
[1780189403985,22.34,74009.03,0.7,-0.13565,0.00047,4.54106]
[1780189408990,22.34,74009.8,0.7,-0.13531,0.00047,4.53314]
[1780189414055,22.35,74010.95,0.7,-0.13457,0.00047,4.51097]
[1780189419090,22.36,74005.56,0.7,-0.13719,0.00047,4.57043]
[1780189421958,22.36,74005.72,0.7,-0.13713,0.00047,4.56908]
[1780189426965,22.36,74004.11,0.7,-0.13789,0.00047,4.58636]
[1780189433301,22.36,74002.32,0.7,-0.13879,0.00048,4.60665]
[1780189441434,22.37,74001.53,0.7,-0.13927,0.00048,4.61748]
[1780189447808,22.38,73999.42,0.7,-0.14038,0.00048,4.64219]
[1780189450412,22.38,74000.48,0.7,-0.13988,0.00048,4.63113]
[1780189453140,22.38,74000.39,0.7,-0.13995,0.00048,4.63262]
[1780189458369,22.39,74001.89,0.7,-0.13928,0.00048,4.61769]
[1780189467949,22.4,74003.59,0.7,-0.13861,0.00047,4.60253]
[1780189476500,22.41,74005.19,0.7,-0.13767,0.00047,4.57588]
[1780189481534,22.42,74007.81,0.7,-0.13651,0.00047,4.5497]
[1780189488095,22.43,74007.77,0.7,-0.13662,0.00047,4.5522]
[1780189495634,22.44,74007.78,0.7,-0.13674,0.00047,4.55485]
[1780189503690,22.45,74007.62,0.7,-0.13693,0.00047,4.55926]
[1780189508725,22.46,74007.72,0.7,-0.13696,0.00047,4.5599]
[1780189513761,22.46,74007.69,0.7,-0.13705,0.00047,4.56189]
[1780189518796,22.47,74007.77,0.7,-0.13708,0.00047,4.56273]
[1780189522823,22.47,74011.11,0.7,-0.13556,0.00047,4.52826]
[1780189523831,22.47,74014.59,0.7,-0.13395,0.00046,4.49144]
[1780189527861,22.48,74008.3,0.7,-0.1369,0.00047,4.55848]
[1780189534909,22.48,74006.37,0.7,-0.13751,0.00047,4.56691]
[1780189540857,22.48,74007.95,0.7,-0.13677,0.00047,4.55018]
[1780189545988,22.48,74007.67,0.7,-0.13691,0.00047,4.55333]
[1780189551020,22.48,74006.63,0.7,-0.13741,0.00047,4.56455]
[1780189556056,22.48,74006.2,0.7,-0.13762,0.00047,4.56924]
[1780189561091,22.48,74005.62,0.7,-0.1379,0.00047,4.57553]
[1780189562816,22.48,74004.74,0.7,-0.13831,0.00047,4.5849]
[1780189562841,22.48,74004.74,0.7,-0.13831,0.00047,4.5849]
[1780189563104,22.48,74004.71,0.7,-0.13833,0.00047,4.58522]
[1780189564839,22.48,74004.87,0.7,-0.13825,0.00047,4.58353]
[1780189566839,22.48,74005.02,0.7,-0.13816,0.00047,4.58133]
[1780189572166,22.47,74004.42,0.7,-0.13837,0.00047,4.58609]
[1780189577202,22.47,74003.06,0.7,-0.13898,0.00047,4.59974]
[1780189582237,22.47,74002.07,0.7,-0.13944,0.00048,4.61022]
[1780189587272,22.46,74001.35,0.7,-0.13973,0.00048,4.61655]
[1780189592046,22.46,74001.96,0.7,-0.1394,0.00048,4.60916]
[1780189592147,22.45,74001.24,0.7,-0.13942,0.00048,4.60415]
[1780189597342,22.45,74001.68,0.7,-0.1392,0.00048,4.59922]
[1780189600366,22.45,73995.69,0.7,-0.14208,0.00048,4.66306]
[1780189601370,22.45,73991.21,0.7,-0.14425,0.00049,4.71078]
[1780189606409,22.45,73991.0,0.7,-0.14432,0.00049,4.71237]
[1780189615476,22.45,73991.11,0.7,-0.14423,0.00049,4.71028]
[1780189620507,22.45,73991.43,0.7,-0.14405,0.00049,4.70647]
[1780189625543,22.44,73992.05,0.7,-0.14373,0.00049,4.69949]
[1780189626549,22.44,73987.65,0.7,-0.14588,0.00049,4.74642]
[1780189629092,22.44,73975.87,0.7,-0.15173,0.0005,4.87191]
[1780189635019,22.44,73974.7,0.7,-0.15226,0.00051,4.88311]
[1780189637627,22.43,73970.38,0.7,-0.15439,0.00051,4.92801]
[1780189638626,22.43,73970.38,0.7,-0.15439,0.00051,4.92801]
[1780189641655,22.43,73973.59,0.7,-0.15272,0.00051,4.8928]
[1780189643456,22.43,73975.01,0.7,-0.15199,0.00051,4.87754]
[1780189643465,22.43,73975.01,0.7,-0.15199,0.00051,4.87754]
[1780189643516,22.43,73975.01,0.7,-0.15199,0.00051,4.87754]
[1780189643678,22.43,73972.12,0.7,-0.15346,0.00051,4.90851]
[1780189646560,22.42,73970.96,0.7,-0.15404,0.00051,4.92074]
[1780189647270,22.42,73969.62,0.7,-0.15472,0.00051,4.93499]
[1780189647635,22.42,73969.62,0.7,-0.15472,0.00051,4.93499]
[1780189647780,22.42,73969.02,0.7,-0.15503,0.00051,4.94135]
[1780189649635,22.42,73968.98,0.7,-0.15504,0.00051,4.94174]
[1780189649710,22.42,73968.98,0.7,-0.15504,0.00051,4.94174]
[1780189655280,22.42,73968.28,0.7,-0.1551,0.00051,4.93694]
[1780189657461,22.42,73968.52,0.7,-0.15498,0.00051,4.93428]
[1780189658261,22.42,73972.1,0.7,-0.15314,0.00051,4.89588]
[1780189663282,22.42,73975.03,0.7,-0.15167,0.00051,4.86466]
[1780189668290,22.42,73975.26,0.7,-0.15156,0.00051,4.86247]
[1780189673302,22.43,73975.6,0.7,-0.1514,0.00051,4.85906]
[1780189678263,22.43,73979.89,0.7,-0.14926,0.0005,4.8134]
[1780189683283,22.43,73980.23,0.7,-0.14911,0.0005,4.81013]
[1780189688322,22.43,73980.1,0.7,-0.14919,0.0005,4.81202]
[1780189693325,22.43,73981.9,0.7,-0.14832,0.0005,4.79329]
[1780189698334,22.44,73981.63,0.7,-0.14848,0.0005,4.7968]
[1780189703357,22.44,73981.59,0.7,-0.14854,0.0005,4.79796]
[1780189708371,22.44,73983.03,0.7,-0.14785,0.0005,4.78318]
[1780189713388,22.44,73983.19,0.7,-0.14751,0.0005,4.77011]
[1780189714190,22.44,73983.19,0.7,-0.14751,0.0005,4.77011]
[1780189719217,22.45,73980.87,0.7,-0.14873,0.0005,4.7963]
[1780189724245,22.45,73980.03,0.7,-0.14918,0.0005,4.80596]
[1780189729250,22.46,73980.69,0.7,-0.14889,0.0005,4.79957]
[1780189734263,22.46,73980.69,0.7,-0.14892,0.0005,4.80024]
[1780189739276,22.46,73980.8,0.7,-0.14889,0.0005,4.79974]
[1780189741387,22.46,73983.85,0.7,-0.1474,0.0005,4.76758]
[1780189746410,22.47,73981.61,0.7,-0.14855,0.0005,4.79236]
[1780189751419,22.47,73981.75,0.7,-0.14848,0.0005,4.79095]
[1780189756432,22.46,73983.05,0.7,-0.1478,0.0005,4.77627]
[1780189761450,22.46,73983.39,0.7,-0.1476,0.0005,4.77188]
[1780189766453,22.46,73983.31,0.7,-0.14763,0.0005,4.77265]
[1780189771476,22.46,73982.88,0.7,-0.14759,0.0005,4.76598]
[1780189776502,22.47,73985.39,0.7,-0.1464,0.00049,4.74016]
[1780189781515,22.47,73984.92,0.7,-0.14668,0.00049,4.74629]
[1780189786344,22.48,73990.24,0.7,-0.14413,0.00049,4.69094]
[1780189788684,22.48,73993.77,0.7,-0.14246,0.00048,4.65453]
[1780189793719,22.49,73994.54,0.7,-0.14216,0.00048,4.64788]
[1780189796739,22.5,73999.14,0.7,-0.13999,0.00048,4.59993]
[1780189801779,22.5,74004.39,0.7,-0.13758,0.00047,4.54617]
[1780189806814,22.51,74004.43,0.7,-0.13759,0.00047,4.54646]
[1780189811850,22.51,74002.91,0.7,-0.13835,0.00047,4.56333]
[1780189812856,22.51,73997.37,0.7,-0.14101,0.00048,4.62254]
[1780189817892,22.52,73995.29,0.7,-0.14208,0.00048,4.64609]
[1780189820436,22.52,73999.1,0.7,-0.14024,0.00048,4.60557]
[1780189825949,22.52,74000.71,0.7,-0.13947,0.00048,4.58844]
[1780189828462,22.52,74000.71,0.7,-0.13947,0.00048,4.58844]
[1780189831318,22.52,74000.57,0.7,-0.13954,0.00048,4.58992]
[1780189831419,22.51,74000.59,0.7,-0.13919,0.00048,4.5766]
[1780189837027,22.5,73998.56,0.7,-0.14003,0.00048,4.59525]
[1780189839452,22.5,73996.91,0.7,-0.1408,0.00048,4.61226]
[1780189840381,22.49,73994.61,0.7,-0.14186,0.00048,4.63564]
[1780189846090,22.49,73995.06,0.7,-0.14163,0.00048,4.63055]
[1780189848106,22.49,74002.74,0.7,-0.13795,0.00047,4.54885]
[1780189849123,22.49,74006.4,0.7,-0.13622,0.00047,4.5101]
[1780189855156,22.5,74006.56,0.7,-0.13618,0.00047,4.50907]
[1780189856480,22.5,74012.59,0.7,-0.13337,0.00046,4.44536]
[1780189857475,22.5,74018.47,0.7,-0.13067,0.00046,4.38341]
[1780189862426,22.5,74018.01,0.7,-0.13092,0.00046,4.38928]
[1780189863243,22.5,74032.66,0.7,-0.12435,0.00044,4.23572]
[1780189864247,22.5,74044.91,0.7,-0.11906,0.00043,4.10892]
[1780189865000,22.5,74044.91,0.7,-0.11906,0.00043,4.10892]
[1780189865185,22.5,74044.91,0.7,-0.11906,0.00043,4.10892]
[1780189865286,22.51,74033.85,0.7,-0.12389,0.00044,4.22476]
[1780189867269,22.51,74029.21,0.7,-0.12599,0.00045,4.27444]
[1780189868809,22.51,74029.42,0.7,-0.12591,0.00045,4.2727]
[1780189869283,22.52,74029.94,0.7,-0.1257,0.00044,4.26772]
[1780189874317,22.53,74033.75,0.7,-0.12412,0.00044,4.23035]
[1780189877337,22.53,74039.69,0.7,-0.12159,0.00043,4.17004]
[1780189878345,22.53,74044.18,0.7,-0.11968,0.00043,4.12402]
[1780189881366,22.54,74048.53,0.7,-0.11791,0.00042,4.08104]
[1780189881641,22.54,74048.53,0.7,-0.11791,0.00042,4.08104]
[1780189882373,22.55,74047.66,0.7,-0.11831,0.00043,4.09077]
[1780189883648,22.55,74047.85,0.7,-0.11823,0.00043,4.08898]
[1780189883710,22.55,74047.85,0.7,-0.11823,0.00043,4.08898]
[1780189886206,22.55,74046.46,0.7,-0.11886,0.00043,4.10425]
[1780189886404,22.55,74046.6,0.7,-0.11881,0.00043,4.10295]
[1780189890508,22.56,74042.99,0.7,-0.12047,0.00043,4.14308]
[1780189896473,22.58,74041.76,0.7,-0.12087,0.00043,4.14775]
[1780189901508,22.59,74038.74,0.7,-0.12231,0.00044,4.18224]
[1780189904530,22.6,74034.84,0.7,-0.12409,0.00044,4.22456]
[1780189909565,22.61,74032.27,0.7,-0.12534,0.00044,4.25399]
[1780189914599,22.62,74029.36,0.7,-0.12673,0.00045,4.28683]
[1780189917673,22.62,74028.12,0.7,-0.12733,0.00045,4.30068]
[1780189922779,22.63,74025.24,0.7,-0.12871,0.00045,4.33288]
[1780189927859,22.64,74026.41,0.7,-0.12827,0.00045,4.32268]
[1780189934739,22.65,74023.75,0.7,-0.1296,0.00045,4.35358]
[1780189941285,22.66,74026.88,0.7,-0.1283,0.00045,4.32358]
[1780189946378,22.67,74044.63,0.7,-0.12062,0.00043,4.1417]
[1780189951354,22.69,74047.5,0.7,-0.11924,0.00043,4.10358]
[1780189956894,22.7,74049.54,0.7,-0.11852,0.00042,4.08614]
[1780189959203,22.71,74049.75,0.7,-0.11849,0.00042,4.08542]
[1780189964421,22.72,74049.41,0.7,-0.11875,0.00042,4.09174]
[1780189969986,22.74,74049.14,0.7,-0.11906,0.00042,4.09914]
[1780189975021,22.75,74049.64,0.7,-0.11898,0.00042,4.0973]
[1780189980598,22.76,74050.43,0.7,-0.11873,0.00042,4.09122]
[1780189984877,22.77,74047.38,0.7,-0.12019,0.00043,4.12646]
[1780189985091,22.77,74047.41,0.7,-0.1202,0.00043,4.12677]
[1780189987591,22.78,74044.97,0.7,-0.12127,0.00043,4.15246]
[1780189987108,22.78,74040.86,0.7,-0.12305,0.00043,4.19483]
[1780189988283,22.78,74040.54,0.7,-0.12318,0.00043,4.1981]
[1780189993826,22.77,74040.01,0.7,-0.12336,0.00043,4.20236]
[1780189994271,22.77,74040.01,0.7,-0.12336,0.00043,4.20236]
[1780189994373,22.77,74032.04,0.7,-0.12683,0.00044,4.28397]
[1780189996820,22.77,74031.55,0.7,-0.12702,0.00044,4.28855]
[1780189997176,22.77,74031.44,0.7,-0.12709,0.00044,4.29008]
[1780190002212,22.78,74028.64,0.7,-0.12844,0.00045,4.32142]
[1780190007247,22.78,74025.91,0.7,-0.12973,0.00045,4.35133]
[1780190013289,22.79,74025.47,0.7,-0.12971,0.00045,4.34566]
[1780190016310,22.8,74017.22,0.7,-0.13351,0.00046,4.43252]
[1780190017518,22.8,74017.22,0.7,-0.13351,0.00046,4.43252]
[1780190017619,22.8,74008.77,0.7,-0.13744,0.00047,4.52102]
[1780190019331,22.8,74004.79,0.7,-0.13934,0.00047,4.5634]
[1780190024365,22.81,74003.5,0.7,-0.14002,0.00047,4.57842]
[1780190029401,22.81,74004.38,0.7,-0.13967,0.00047,4.57069]
[1780190035442,22.82,74004.55,0.7,-0.13967,0.00047,4.5707]
[1780190040478,22.83,74004.86,0.7,-0.13959,0.00047,4.5689]
[1780190045513,22.83,74005.91,0.7,-0.13911,0.00047,4.55817]
[1780190046520,22.83,74010.11,0.7,-0.13713,0.00047,4.51424]
[1780190050548,22.83,74013.41,0.7,-0.13561,0.00046,4.4801]
[1780190054577,22.83,74019.23,0.7,-0.13295,0.00046,4.41982]
[1780190055583,22.83,74024.44,0.7,-0.13059,0.00045,4.36582]
[1780190060619,22.84,74024.2,0.7,-0.13075,0.00045,4.36948]
[1780190065653,22.84,74023.55,0.7,-0.13109,0.00045,4.37747]
[1780190072702,22.85,74022.69,0.7,-0.13126,0.00045,4.37595]
[1780190077740,22.85,74022.71,0.7,-0.13131,0.00045,4.37702]
[1780190082775,22.86,74021.96,0.7,-0.13171,0.00045,4.3861]
[1780190088816,22.87,74021.76,0.7,-0.13186,0.00045,4.38969]
[1780190092341,22.87,74025.28,0.7,-0.13031,0.00045,4.35422]
[1780190094859,22.87,74033.04,0.7,-0.12687,0.00044,4.27454]
[1780190099901,22.88,74036.4,0.7,-0.12548,0.00044,4.24197]
[1780190102876,22.88,74036.65,0.7,-0.12541,0.00044,4.24026]
[1780190108965,22.9,74037.77,0.7,-0.12504,0.00044,4.23175]
[1780190114231,22.9,74038.69,0.7,-0.12472,0.00044,4.22405]
[1780190114446,22.9,74038.69,0.7,-0.12472,0.00044,4.22405]
[1780190114547,22.91,74037.9,0.7,-0.1251,0.00044,4.23305]
[1780190117477,22.91,74036.77,0.7,-0.12561,0.00044,4.24511]
[1780190117554,22.91,74035.34,0.7,-0.12628,0.00044,4.26062]
[1780190122554,22.92,74038.48,0.7,-0.12498,0.00044,4.23029]
[1780190124579,22.92,74038.48,0.7,-0.12498,0.00044,4.23029]
[1780190124582,22.93,74044.9,0.7,-0.12224,0.00043,4.16543]
[1780190129626,22.94,74046.87,0.7,-0.1215,0.00043,4.14795]
[1780190136153,22.95,74046.91,0.7,-0.12133,0.00043,4.13876]
[1780190141189,22.96,74051.76,0.7,-0.11939,0.00042,4.09219]
[1780190146225,22.97,74055.18,0.7,-0.11808,0.00042,4.06062]
[1780190151770,22.98,74057.12,0.7,-0.11738,0.00042,4.0436]
[1780190158143,23.0,74057.54,0.7,-0.1174,0.00042,4.04409]
[1780190164103,23.02,74058.51,0.7,-0.11716,0.00042,4.03833]
[1780190169389,23.04,74057.23,0.7,-0.11788,0.00042,4.0559]
[1780190174420,23.05,74057.42,0.7,-0.11793,0.00042,4.05718]
[1780190179460,23.07,74059.67,0.7,-0.11713,0.00042,4.03779]
[1780190180476,23.07,74067.92,0.7,-0.11377,0.00041,3.9555]
[1780190185482,23.08,74069.56,0.7,-0.11323,0.00041,3.9422]
[1780190185526,23.08,74069.78,0.7,-0.11317,0.0004,3.94081]
[1780190186509,23.08,74072.78,0.7,-0.11196,0.0004,3.91083]
[1780190187520,23.09,74078.09,0.7,-0.10988,0.0004,3.85877]
[1780190188629,23.09,74078.09,0.7,-0.10988,0.0004,3.85877]
[1780190188630,23.09,74082.67,0.7,-0.10815,0.00039,3.81517]
[1780190194564,23.11,74083.28,0.7,-0.10774,0.00039,3.80022]
[1780190197366,23.11,74083.4,0.7,-0.10774,0.00039,3.80012]
[1780190197586,23.11,74084.16,0.7,-0.10746,0.00039,3.79316]
[1780190199599,23.12,74088.61,0.7,-0.10582,0.00039,3.75146]
[1780190200210,23.12,74088.61,0.7,-0.10582,0.00039,3.75146]
[1780190200607,23.13,74088.74,0.7,-0.10581,0.00039,3.7513]
[1780190202208,23.13,74088.71,0.7,-0.10587,0.00039,3.75272]
[1780190207656,23.16,74087.18,0.7,-0.10672,0.00039,3.77432]
[1780190212690,23.18,74089.65,0.7,-0.10597,0.00038,3.75547]
[1780190217728,23.2,74086.13,0.7,-0.10755,0.00039,3.79549]
[1780190219739,23.21,74081.18,0.7,-0.10957,0.00039,3.84632]
[1780190221755,23.22,74076.89,0.7,-0.11134,0.0004,3.89069]
[1780190223772,23.22,74068.17,0.7,-0.11493,0.00041,3.97921]
[1780190224774,23.23,74063.98,0.7,-0.11668,0.00041,4.02185]
[1780190229809,23.24,74063.45,0.7,-0.11703,0.00041,4.03053]
[1780190232830,23.25,74068.54,0.7,-0.11503,0.00041,3.98168]
[1780190235852,23.26,74071.7,0.7,-0.11384,0.0004,3.95248]
[1780190238875,23.27,74075.11,0.7,-0.11256,0.0004,3.92096]
[1780190243909,23.28,74075.38,0.7,-0.11262,0.0004,3.9224]
[1780190248944,23.3,74074.44,0.7,-0.11316,0.0004,3.93579]
[1780190253472,23.31,74077.1,0.7,-0.11194,0.0004,3.90073]
[1780190258514,23.33,74077.91,0.7,-0.11175,0.0004,3.89615]
[1780190264287,23.35,74081.18,0.7,-0.11067,0.00039,3.86924]
[1780190264433,23.35,74081.4,0.7,-0.11062,0.00039,3.86797]
[1780190266410,23.35,74081.4,0.7,-0.11062,0.00039,3.86797]
[1780190266498,23.36,74087.94,0.7,-0.10817,0.00039,3.80658]
[1780190271830,23.38,74089.05,0.7,-0.10786,0.00039,3.79873]
[1780190273627,23.39,74084.02,0.7,-0.10997,0.00039,3.85189]
[1780190279222,23.41,74083.92,0.7,-0.11019,0.00039,3.85738]
[1780190283940,23.43,74074.69,0.7,-0.11403,0.0004,3.95249]
[1780190290294,23.45,74072.13,0.7,-0.11525,0.0004,3.98226]
[1780190293775,23.46,74066.85,0.7,-0.11752,0.00041,4.03747]
[1780190299358,23.47,74065.53,0.7,-0.11821,0.00041,4.05429]
[1780190304394,23.49,74065.42,0.7,-0.11838,0.00041,4.05846]
[1780190309429,23.5,74065.79,0.7,-0.11836,0.00041,4.05781]
[1780190312418,23.5,74066.14,0.7,-0.11797,0.00041,4.04348]
[1780190312519,23.51,74066.2,0.7,-0.11797,0.00041,4.04348]
[1780190315448,23.51,74066.2,0.7,-0.11802,0.00041,4.04473]
[1780190315536,23.51,74066.83,0.7,-0.11779,0.00041,4.03911]
[1780190321514,23.53,74066.9,0.7,-0.11792,0.00041,4.04216]
[1780190323992,23.53,74063.41,0.7,-0.1194,0.00041,4.07793]
[1780190327092,23.54,74064.38,0.7,-0.11905,0.00041,4.06957]
[1780190327555,23.54,74064.26,0.7,-0.11911,0.00041,4.07088]
[1780190332590,23.54,74062.82,0.7,-0.11973,0.00041,4.08569]
[1780190336507,23.54,74062.48,0.7,-0.11988,0.00042,4.08938]
[1780190336618,23.54,74062.44,0.7,-0.1199,0.00042,4.08988]
[1780190341653,23.56,74063.25,0.7,-0.11969,0.00041,4.08478]
[1780190346688,23.57,74063.15,0.7,-0.11985,0.00041,4.08875]
[1780190351723,23.58,74062.7,0.7,-0.12016,0.00042,4.09604]
[1780190356759,23.59,74063.0,0.7,-0.12015,0.00041,4.09585]
[1780190361794,23.6,74063.52,0.7,-0.12005,0.00041,4.09349]
[1780190367837,23.62,74063.68,0.7,-0.12012,0.00041,4.09528]
[1780190372871,23.63,74065.69,0.7,-0.11912,0.00041,4.06613]
[1780190376899,23.64,74069.58,0.7,-0.11763,0.00041,4.03022]
[1780190381935,23.65,74070.66,0.7,-0.11732,0.00041,4.02283]
[1780190386971,23.67,74071.43,0.7,-0.11714,0.00041,4.01854]
[1780190392020,23.68,74073.45,0.7,-0.11645,0.0004,4.00196]
[1780190397043,23.7,74072.61,0.7,-0.11693,0.00041,4.0135]
[1780190402083,23.71,74073.03,0.7,-0.1169,0.00041,4.01267]
[1780190404554,23.72,74069.16,0.7,-0.11855,0.00041,4.0526]
[1780190407114,23.72,74064.46,0.7,-0.12053,0.00041,4.10004]
[1780190413155,23.74,74065.75,0.7,-0.12013,0.00041,4.09053]
[1780190418339,23.74,74065.13,0.7,-0.12048,0.00041,4.09876]
[1780190424695,23.76,74065.47,0.7,-0.12051,0.00041,4.09956]
[1780190432288,23.78,74065.5,0.7,-0.12036,0.00041,4.09075]
[1780190441353,23.8,74067.31,0.7,-0.11982,0.00041,4.0779]
[1780190444838,23.81,74070.87,0.7,-0.11845,0.00041,4.0453]
[1780190453445,23.83,74068.86,0.7,-0.11947,0.00041,4.06954]
[1780190458484,23.84,74070.51,0.7,-0.11893,0.00041,4.05668]
[1780190463514,23.85,74070.98,0.7,-0.11885,0.00041,4.05484]
[1780190468551,23.86,74071.14,0.7,-0.1189,0.00041,4.056]
[1780190475060,23.88,74072.56,0.7,-0.11846,0.00041,4.04542]
[1780190475626,23.88,74072.56,0.7,-0.11846,0.00041,4.04542]
[1780190485130,23.9,74073.67,0.7,-0.11824,0.00041,4.04027]
[1780190490703,23.92,74074.02,0.7,-0.11824,0.00041,4.04017]
[1780190493210,23.92,74074.77,0.7,-0.11768,0.0004,4.02185]
[1780190498760,23.94,74074.96,0.7,-0.11776,0.0004,4.02377]
[1780190503795,23.95,74074.82,0.7,-0.11795,0.0004,4.0282]
[1780190505809,23.96,74078.34,0.7,-0.11658,0.0004,3.99523]
[1780190506816,23.96,74082.66,0.7,-0.11488,0.0004,3.95405]
[1780190511851,23.97,74082.91,0.7,-0.11492,0.0004,3.95493]
[1780190516887,23.99,74084.98,0.7,-0.11423,0.0004,3.93833]
[1780190521924,24.0,74084.84,0.7,-0.11443,0.0004,3.94313]
[1780190526956,24.02,74085.04,0.7,-0.11449,0.0004,3.94455]
[1780190531990,24.03,74086.17,0.7,-0.11418,0.00039,3.93709]
[1780190537026,24.04,74085.16,0.7,-0.11472,0.0004,3.95021]
[1780190542062,24.06,74087.32,0.7,-0.11401,0.00039,3.93281]
[1780190546934,24.07,74088.96,0.7,-0.11347,0.00039,3.91977]
[1780190549111,24.08,74092.38,0.7,-0.11222,0.00039,3.88905]
[1780190550119,24.08,74095.7,0.7,-0.11097,0.00039,3.85804]
[1780190553022,24.09,74097.32,0.7,-0.11012,0.00038,3.8321]
[1780190553141,24.09,74097.39,0.7,-0.11012,0.00038,3.83223]
[1780190554146,24.1,74104.02,0.7,-0.10763,0.00038,3.77006]
[1780190555153,24.1,74108.96,0.7,-0.10581,0.00037,3.72427]
[1780190556605,24.1,74109.98,0.7,-0.10545,0.00037,3.71519]
[1780190557171,24.1,74110.43,0.7,-0.10531,0.00037,3.71151]
[1780190562205,24.12,74111.06,0.7,-0.10527,0.00037,3.7105]
[1780190566431,24.14,74109.33,0.7,-0.10606,0.00037,3.73066]
[1780190572277,24.16,74106.86,0.7,-0.1072,0.00038,3.75946]
[1780190577312,24.18,74108.58,0.7,-0.10675,0.00037,3.74792]
[1780190582346,24.2,74103.63,0.7,-0.10879,0.00038,3.79925]
[1780190585839,24.22,74098.36,0.7,-0.11093,0.00038,3.85246]
[1780190591410,24.23,74102.86,0.7,-0.10937,0.00038,3.81382]
[1780190598459,24.26,74105.09,0.7,-0.10877,0.00038,3.79871]
[1780190603497,24.28,74105.93,0.7,-0.10862,0.00038,3.79499]
[1780190608531,24.29,74106.64,0.7,-0.10852,0.00038,3.79249]
[1780190613566,24.31,74108.53,0.7,-0.10768,0.00037,3.76692]
[1780190618604,24.33,74111.18,0.7,-0.10684,0.00037,3.74583]
[1780190619612,24.33,74114.44,0.7,-0.10565,0.00037,3.7157]
[1780190620619,24.33,74111.3,0.7,-0.10683,0.00037,3.74544]
[1780190621624,24.33,74116.45,0.7,-0.10494,0.00037,3.69768]
[1780190623325,24.33,74116.45,0.7,-0.10494,0.00037,3.69768]
[1780190622634,24.33,74120.06,0.7,-0.10364,0.00036,3.66451]
[1780190623723,24.34,74120.99,0.7,-0.10333,0.00036,3.65681]
[1780190625406,24.34,74120.99,0.7,-0.10333,0.00036,3.65681]
[1780190626135,24.34,74117.63,0.7,-0.10459,0.00037,3.68897]
[1780190627991,24.34,74117.63,0.7,-0.10459,0.00037,3.68897]
[1780190632093,24.35,74117.93,0.7,-0.10457,0.00037,3.68834]
[1780190632190,24.35,74117.38,0.7,-0.10479,0.00037,3.69389]
[1780190634215,24.35,74117.31,0.7,-0.10483,0.00037,3.69497]
[1780190634316,24.36,74119.89,0.7,-0.10391,0.00036,3.67145]
[1780190637205,24.36,74119.39,0.7,-0.10412,0.00036,3.67704]
[1780190637306,24.36,74119.31,0.7,-0.10419,0.00036,3.67879]
[1780190642782,24.37,74118.36,0.7,-0.10463,0.00037,3.6899]
[1780190648824,24.39,74117.21,0.7,-0.10517,0.00037,3.70369]
[1780190651239,24.39,74117.26,0.7,-0.10517,0.00037,3.70366]
[1780190651369,24.39,74117.26,0.7,-0.10517,0.00037,3.70366]
[1780190651325,24.39,74117.54,0.7,-0.10509,0.00037,3.70149]
[1780190651847,24.39,74118.5,0.7,-0.10473,0.00037,3.69257]
[1780190652852,24.39,74126.88,0.7,-0.10174,0.00036,3.61601]
[1780190653860,24.4,74133.88,0.7,-0.09928,0.00035,3.55236]
[1780190654897,24.4,74133.88,0.7,-0.09928,0.00035,3.55236]
[1780190654970,24.4,74133.14,0.7,-0.09955,0.00035,3.55936]
[1780190659901,24.4,74129.77,0.7,-0.10078,0.00036,3.59132]
[1780190661483,24.4,74129.87,0.7,-0.10075,0.00036,3.59058]
[1780190664936,24.41,74134.17,0.7,-0.09926,0.00035,3.55187]
[1780190669971,24.41,74133.96,0.7,-0.09938,0.00035,3.55493]
[1780190675142,24.41,74134.96,0.7,-0.09878,0.00035,3.53488]
[1780190675243,24.42,74130.51,0.7,-0.10036,0.00035,3.57585]
[1780190677666,24.42,74130.71,0.7,-0.1003,0.00035,3.57442]
[1780190677691,24.42,74130.71,0.7,-0.1003,0.00035,3.57442]
[1780190678032,24.42,74131.21,0.7,-0.10013,0.00035,3.56984]
[1780190679039,24.42,74142.67,0.7,-0.09614,0.00034,3.46579]
[1780190680051,24.42,74153.02,0.7,-0.09265,0.00033,3.37291]
[1780190680448,24.42,74153.02,0.7,-0.09265,0.00033,3.37291]
[1780190680549,24.42,74153.02,0.7,-0.09265,0.00033,3.37291]
[1780190681217,24.42,74156.99,0.7,-0.09135,0.00033,3.33792]
[1780190683067,24.43,74161.23,0.7,-0.08999,0.00033,3.30125]
[1780190684074,24.43,74169.02,0.7,-0.08749,0.00032,3.23305]
[1780190685434,24.43,74169.02,0.7,-0.08749,0.00032,3.23305]
[1780190688770,24.44,74166.26,0.7,-0.08847,0.00032,3.25997]
[1780190690648,24.45,74164.59,0.7,-0.08906,0.00032,3.27593]
[1780190697165,24.46,74165.34,0.7,-0.08897,0.00032,3.27353]
[1780190702200,24.47,74162.78,0.7,-0.08991,0.00033,3.2991]
[1780190702822,24.47,74162.78,0.7,-0.08991,0.00033,3.2991]
[1780190706228,24.48,74150.22,0.7,-0.09416,0.00034,3.41324]
[1780190706870,24.48,74150.22,0.7,-0.09416,0.00034,3.41324]
[1780190707236,24.49,74141.32,0.7,-0.09721,0.00035,3.4939]
[1780190712269,24.49,74138.75,0.7,-0.09815,0.00035,3.51851]
[1780190714284,24.49,74143.38,0.7,-0.09657,0.00034,3.47705]
[1780190715290,24.49,74147.55,0.7,-0.09516,0.00034,3.43973]
[1780190720326,24.5,74150.87,0.7,-0.0941,0.00034,3.41172]
[1780190725361,24.51,74152.15,0.7,-0.09374,0.00034,3.4021]
[1780190730396,24.52,74152.57,0.7,-0.09367,0.00034,3.4002]
[1780190735053,24.52,74152.61,0.7,-0.09343,0.00034,3.38959]
[1780190735433,24.53,74145.96,0.7,-0.0957,0.00034,3.44964]
[1780190736438,24.53,74138.95,0.7,-0.09812,0.00035,3.5133]
[1780190737445,24.53,74135.03,0.7,-0.0995,0.00035,3.54914]
[1780190742481,24.53,74133.9,0.7,-0.09992,0.00035,3.56018]
[1780190746998,24.53,74122.89,0.7,-0.10388,0.00036,3.66175]
[1780190752550,24.53,74122.15,0.7,-0.10415,0.00036,3.6686]
[1780190753978,24.53,74122.15,0.7,-0.10415,0.00036,3.6686]
[1780190756035,24.53,74120.6,0.7,-0.10472,0.00036,3.68291]
[1780190756464,24.53,74120.6,0.7,-0.10472,0.00036,3.68291]
[1780190756136,24.54,74121.57,0.7,-0.10441,0.00036,3.67505]
[1780190757069,24.54,74120.16,0.7,-0.10494,0.00036,3.68863]
[1780190762621,24.55,74118.73,0.7,-0.1056,0.00037,3.70519]
[1780190767656,24.57,74120.22,0.7,-0.10523,0.00037,3.69595]
[1780190770677,24.59,74126.1,0.7,-0.1032,0.00036,3.64451]
[1780190776035,24.6,74124.97,0.7,-0.10371,0.00036,3.65752]
[1780190777156,24.6,74124.01,0.7,-0.1041,0.00036,3.66745]
[1780190782764,24.62,74119.97,0.7,-0.10572,0.00037,3.70824]
[1780190784778,24.62,74114.63,0.7,-0.10775,0.00037,3.75934]
[1780190785785,24.63,74109.57,0.7,-0.10967,0.00038,3.80713]
[1780190790819,24.65,74109.13,0.7,-0.11001,0.00038,3.81559]
[1780190791923,24.65,74109.13,0.7,-0.11001,0.00038,3.81559]
[1780190792045,24.65,74107.29,0.7,-0.11044,0.00038,3.82134]
[1780190794924,24.65,74104.92,0.7,-0.11137,0.00038,3.84415]
[1780190794953,24.66,74100.45,0.7,-0.11313,0.00038,3.88726]
[1780190799894,24.67,74096.33,0.7,-0.11484,0.00039,3.92891]
[1780190800977,24.67,74096.33,0.7,-0.11484,0.00039,3.92891]
[1780190804766,24.68,74098.18,0.7,-0.11422,0.00039,3.91378]
[1780190805027,24.68,74099.62,0.7,-0.11369,0.00038,3.90088]
[1780190811971,24.7,74099.34,0.7,-0.11396,0.00039,3.90756]
[1780190817492,24.71,74099.78,0.7,-0.11391,0.00038,3.90632]
[1780190825068,24.73,74100.26,0.7,-0.11391,0.00038,3.90639]
[1780190827562,24.74,74096.39,0.7,-0.11545,0.00039,3.94374]
[1780190830111,24.74,74092.58,0.7,-0.11698,0.00039,3.98052]
[1780190831110,24.75,74087.89,0.7,-0.11888,0.0004,4.02597]
[1780190832116,24.75,74084.59,0.7,-0.12021,0.0004,4.05746]
[1780190837153,24.79,74084.74,0.7,-0.12056,0.0004,4.06567]
[1780190842189,24.8,74086.88,0.7,-0.11978,0.0004,4.04722]
[1780190847221,24.81,74084.77,0.7,-0.12069,0.0004,4.06889]
[1780190848295,24.81,74084.77,0.7,-0.12069,0.0004,4.06889]
[1780190851522,24.81,74084.95,0.7,-0.12066,0.0004,4.06819]
[1780190853264,24.82,74074.0,0.7,-0.12484,0.00041,4.16047]
[1780190854373,24.82,74069.36,0.7,-0.12676,0.00041,4.20473]
[1780190860313,24.83,74068.23,0.7,-0.12733,0.00042,4.218]
[1780190865348,24.85,74073.25,0.7,-0.12542,0.00041,4.174]
[1780190870383,24.87,74075.83,0.7,-0.12453,0.00041,4.15351]
[1780190875420,24.88,74079.0,0.7,-0.12338,0.00041,4.12683]
[1780190881461,24.89,74078.46,0.7,-0.12368,0.00041,4.1338]
[1780190887503,24.89,74078.61,0.7,-0.12368,0.00041,4.13377]
[1780190892538,24.9,74077.07,0.7,-0.12436,0.00041,4.14951]
[1780190893961,24.9,74076.89,0.7,-0.12444,0.00041,4.15142]
[1780190894552,24.9,74076.97,0.7,-0.12442,0.00041,4.15086]
[1780190895976,24.9,74077.33,0.7,-0.12428,0.00041,4.14766]
[1780190896566,24.9,74074.48,0.7,-0.12545,0.00041,4.1748]
[1780190898331,24.9,74073.2,0.7,-0.12598,0.00041,4.18708]
[1780190898580,24.91,74073.26,0.7,-0.12597,0.00041,4.18665]
[1780190902470,24.91,74073.47,0.7,-0.12589,0.00041,4.18497]
[1780190906639,24.91,74065.15,0.7,-0.12938,0.00042,4.26476]
[1780190907700,24.91,74065.15,0.7,-0.12938,0.00042,4.26476]
[1780190908650,24.91,74058.2,0.7,-0.13235,0.00043,4.33177]
[1780190909657,24.92,74052.29,0.7,-0.13491,0.00043,4.38881]
[1780190910665,24.92,74047.37,0.7,-0.13706,0.00044,4.43641]
[1780190912679,24.93,74042.03,0.7,-0.13914,0.00044,4.47611]
[1780190915700,24.93,74036.27,0.7,-0.14175,0.00045,4.53257]
[1780190919188,24.94,74033.92,0.7,-0.14285,0.00045,4.55614]
[1780190919728,24.94,74033.33,0.7,-0.14313,0.00045,4.56213]
[1780190920737,24.94,74026.59,0.7,-0.14619,0.00046,4.62722]
[1780190921743,24.94,74020.78,0.7,-0.14886,0.00046,4.68336]
[1780190923548,24.94,74020.78,0.7,-0.14886,0.00046,4.68336]
[1780190924774,24.94,73999.85,0.7,-0.15874,0.00048,4.88538]
[1780190926778,24.94,73991.01,0.7,-0.16303,0.00049,4.97059]
[1780190928264,24.94,73994.43,0.7,-0.16134,0.00049,4.93731]
[1780190934197,24.94,73996.58,0.7,-0.16027,0.00048,4.91602]
[1780190934299,24.94,73994.6,0.7,-0.16122,0.00049,4.93487]
[1780190937421,24.93,73990.87,0.7,-0.16301,0.00049,4.97032]
[1780190940878,24.93,73995.24,0.7,-0.16086,0.00049,4.92767]
[1780190943182,24.93,73996.65,0.7,-0.16017,0.00048,4.91394]
[1780190943206,24.93,73996.65,0.7,-0.16017,0.00048,4.91394]
[1780190943223,24.93,73996.65,0.7,-0.16017,0.00048,4.91394]
[1780190943281,24.93,74003.62,0.7,-0.15681,0.00048,4.84657]
[1780190944926,24.93,74010.55,0.7,-0.15352,0.00047,4.77972]
[1780190946109,24.93,74010.55,0.7,-0.15352,0.00047,4.77972]
[1780190946208,24.93,73997.1,0.7,-0.15993,0.00048,4.9093]
[1780190951977,24.93,73998.26,0.7,-0.15934,0.00048,4.89748]
[1780190957009,24.92,73996.64,0.7,-0.16009,0.00048,4.9124]
[1780190959983,24.92,73996.78,0.7,-0.16001,0.00048,4.91075]
[1780190961447,24.92,73996.69,0.7,-0.16004,0.00048,4.91132]
[1780190961545,24.92,73995.98,0.7,-0.16037,0.00048,4.91802]
[1780190964062,24.92,73993.34,0.7,-0.16163,0.00049,4.94293]
[1780190965103,24.92,73993.34,0.7,-0.16163,0.00049,4.94293]
[1780190965171,24.91,73992.47,0.7,-0.16204,0.00049,4.95112]
[1780190971107,24.91,73993.42,0.7,-0.16121,0.00049,4.9283]
[1780190972479,24.91,73993.42,0.7,-0.16121,0.00049,4.9283]
[1780190974699,24.91,73992.54,0.7,-0.16162,0.00049,4.9364]
[1780190974129,24.91,73986.91,0.7,-0.16437,0.00049,4.99044]
[1780190975136,24.9,73980.85,0.7,-0.16736,0.0005,5.04853]
[1780190977372,24.9,73980.87,0.7,-0.16733,0.0005,5.04802]
[1780190977469,24.9,73982.2,0.7,-0.16665,0.0005,5.03489]
[1780190980171,24.9,73986.15,0.7,-0.16465,0.00049,4.99594]
[1780190984198,24.89,73989.5,0.7,-0.16295,0.00049,4.96265]
[1780190987243,24.89,73990.09,0.7,-0.16264,0.00049,4.95652]
[1780190987287,24.89,73990.39,0.7,-0.16248,0.00049,4.95341]
[1780190990693,24.88,73990.42,0.7,-0.16245,0.00049,4.95269]
[1780190990794,24.88,73990.34,0.7,-0.16247,0.00049,4.95325]
[1780190994269,24.88,73986.27,0.7,-0.16443,0.00049,4.9916]
[1780190997289,24.88,73992.63,0.7,-0.16127,0.00049,4.9295]
[1780191003525,24.87,73993.6,0.7,-0.16076,0.00049,4.91938]
[1780191009373,24.86,73993.2,0.7,-0.16089,0.00049,4.92184]
[1780191011737,24.86,73984.78,0.7,-0.165,0.0005,5.00282]
[1780191017434,24.85,73984.91,0.7,-0.16486,0.0005,4.99994]
[1780191022467,24.85,73985.01,0.7,-0.16474,0.0005,4.99764]
[1780191027503,24.84,73982.45,0.7,-0.16594,0.0005,5.02096]
[1780191031529,24.83,73985.71,0.7,-0.16395,0.00049,4.97583]
[1780191036565,24.83,73984.91,0.7,-0.16429,0.0005,4.98231]
[1780191040591,24.82,73988.42,0.7,-0.1625,0.00049,4.94731]
[1780191041599,24.82,73991.64,0.7,-0.16091,0.00049,4.91592]
[1780191046634,24.82,73992.66,0.7,-0.16038,0.00049,4.90528]
[1780191052677,24.81,73994.03,0.7,-0.15966,0.00049,4.89104]
[1780191057712,24.81,73994.02,0.7,-0.15962,0.00049,4.89034]
[1780191062749,24.8,73994.75,0.7,-0.15923,0.00049,4.88252]
[1780191067782,24.8,73994.66,0.7,-0.15924,0.00049,4.88276]
[1780191072818,24.8,73998.14,0.7,-0.15753,0.00048,4.84849]
[1780191078116,24.8,73999.61,0.7,-0.15681,0.00048,4.83404]
[1780191083897,24.79,73998.59,0.7,-0.15728,0.00048,4.84344]
[1780191088815,24.79,74008.7,0.7,-0.15242,0.00047,4.7447]
[1780191091931,24.79,74011.25,0.7,-0.1512,0.00047,4.71956]
[1780191091934,24.79,74011.25,0.7,-0.1512,0.00047,4.71956]
[1780191092032,24.79,74010.95,0.7,-0.15102,0.00047,4.70979]
[1780191093464,24.79,74010.95,0.7,-0.15102,0.00047,4.70979]
[1780191093561,24.78,74012.25,0.7,-0.15039,0.00047,4.69682]
[1780191095282,24.78,74013.07,0.7,-0.15001,0.00047,4.68888]
[1780191095361,24.78,74036.48,0.7,-0.13929,0.00044,4.46171]
[1780191100422,24.78,74035.04,0.7,-0.13988,0.00045,4.4745]
[1780191100509,24.77,74038.67,0.7,-0.13825,0.00044,4.43925]
[1780191105396,24.77,74046.73,0.7,-0.13467,0.00043,4.36071]
[1780191110693,24.77,74047.18,0.7,-0.13445,0.00043,4.35599]
[1780191112137,24.77,74052.23,0.7,-0.13226,0.00043,4.30735]
[1780191115119,24.77,74057.24,0.7,-0.13012,0.00042,4.25926]
[1780191117132,24.77,74063.31,0.7,-0.12758,0.00042,4.2018]
[1780191119362,24.77,74065.6,0.7,-0.12665,0.00042,4.18052]
[1780191119851,24.77,74070.3,0.7,-0.12473,0.00041,4.13656]
[1780191121165,24.78,74083.21,0.7,-0.1195,0.0004,4.0146]
[1780191122184,24.78,74083.21,0.7,-0.1195,0.0004,4.0146]
[1780191122265,24.78,74091.69,0.7,-0.11617,0.00039,3.93572]
[1780191124185,24.78,74097.73,0.7,-0.11384,0.00039,3.87974]
[1780191125193,24.78,74102.27,0.7,-0.11212,0.00038,3.83803]
[1780191127207,24.79,74097.15,0.7,-0.11416,0.00039,3.88743]
[1780191129684,24.79,74095.23,0.7,-0.11493,0.00039,3.90585]
[1780191134258,24.81,74090.55,0.7,-0.11687,0.00039,3.95246]
[1780191135272,24.81,74083.57,0.7,-0.11966,0.0004,4.0184]
[1780191140298,24.81,74082.04,0.7,-0.12034,0.0004,4.03443]
[1780191142310,24.82,74086.73,0.7,-0.1185,0.0004,3.99104]
[1780191143321,24.82,74089.84,0.7,-0.11729,0.00039,3.96228]
[1780191148354,24.83,74086.75,0.7,-0.11859,0.0004,3.99326]
[1780191149754,24.83,74081.9,0.7,-0.12054,0.0004,4.03919]
[1780191155403,24.84,74079.72,0.7,-0.1212,0.0004,4.04929]
[1780191158425,24.84,74074.61,0.7,-0.12331,0.00041,4.09843]
[1780191159917,24.84,74070.66,0.7,-0.12494,0.00041,4.13604]
[1780191166480,24.85,74070.3,0.7,-0.12516,0.00041,4.14102]
[1780191171515,24.86,74067.93,0.7,-0.12618,0.00041,4.16462]
[1780191176550,24.86,74068.33,0.7,-0.12606,0.00041,4.16183]
[1780191184608,24.87,74068.38,0.7,-0.12611,0.00041,4.163]
[1780191189642,24.87,74067.34,0.7,-0.12659,0.00042,4.17388]
[1780191194676,24.88,74068.43,0.7,-0.12618,0.00041,4.16457]
[1780191200718,24.88,74068.09,0.7,-0.12638,0.00041,4.16903]
[1780191205754,24.89,74067.02,0.7,-0.12686,0.00042,4.18016]
[1780191210791,24.89,74067.75,0.7,-0.1266,0.00042,4.17416]
[1780191215827,24.9,74068.04,0.7,-0.12622,0.00041,4.15997]
[1780191220862,24.9,74070.59,0.7,-0.12521,0.00041,4.13683]
[1780191225898,24.91,74075.4,0.7,-0.12328,0.00041,4.09258]
[1780191226906,24.91,74081.28,0.7,-0.12091,0.0004,4.03752]
[1780191227911,24.91,74086.21,0.7,-0.11896,0.0004,3.99163]
[1780191231714,24.92,74086.35,0.7,-0.11896,0.0004,3.99164]
[1780191231750,24.92,74086.35,0.7,-0.11896,0.0004,3.99164]
[1780191231941,24.92,74086.01,0.7,-0.11911,0.0004,3.99526]
[1780191232946,24.92,74091.6,0.7,-0.11692,0.00039,3.94344]
[1780191233956,24.92,74098.68,0.7,-0.11419,0.00039,3.87805]
[1780191236615,24.93,74101.0,0.7,-0.11334,0.00038,3.85774]
[1780191236973,24.93,74101.25,0.7,-0.11327,0.00038,3.85603]
[1780191242011,24.94,74102.77,0.7,-0.11282,0.00038,3.84503]
[1780191247319,24.95,74100.33,0.7,-0.11385,0.00038,3.87003]
[1780191247363,24.95,74100.33,0.7,-0.11385,0.00038,3.87003]
[1780191253087,24.97,74097.63,0.7,-0.11506,0.00039,3.89909]
[1780191254776,24.97,74097.63,0.7,-0.11506,0.00039,3.89909]
[1780191258893,24.98,74096.5,0.7,-0.11559,0.00039,3.91176]
[1780191258994,24.99,74091.26,0.7,-0.11768,0.00039,3.96154]
[1780191263913,24.99,74089.85,0.7,-0.1183,0.00039,3.97609]
[1780191267186,25.0,74084.89,0.7,-0.12036,0.0004,4.02464]
[1780191270030,25.0,74082.1,0.7,-0.12149,0.0004,4.05114]
[1780191280814,25.02,74079.9,0.7,-0.12226,0.0004,4.06366]
[1780191287327,25.03,74080.09,0.7,-0.12227,0.0004,4.06384]
[1780191292360,25.04,74080.68,0.7,-0.1221,0.0004,4.0599]
[1780191293368,25.04,74085.37,0.7,-0.12024,0.0004,4.01675]
[1780191298403,25.05,74087.26,0.7,-0.11957,0.0004,4.00101]
[1780191303438,25.06,74088.48,0.7,-0.11917,0.0004,3.99156]
[1780191306459,25.07,74093.3,0.7,-0.11732,0.00039,3.94803]
[1780191309480,25.07,74097.87,0.7,-0.11561,0.00039,3.90715]
[1780191314515,25.08,74099.68,0.7,-0.11502,0.00039,3.89306]
[1780191315554,25.09,74103.25,0.7,-0.11367,0.00038,3.86067]
[1780191317535,25.09,74107.61,0.7,-0.11206,0.00038,3.82179]
[1780191322571,25.11,74110.85,0.7,-0.11097,0.00038,3.79541]
[1780191327606,25.12,74111.24,0.7,-0.11096,0.00038,3.79523]
[1780191332640,25.14,74109.56,0.7,-0.11143,0.00038,3.80174]
[1780191333650,25.14,74105.16,0.7,-0.11313,0.00038,3.84269]
[1780191337309,25.15,74102.81,0.7,-0.1141,0.00038,3.86602]
[1780191337657,25.15,74102.81,0.7,-0.1141,0.00038,3.86602]
[1780191343718,25.17,74101.34,0.7,-0.11483,0.00038,3.88354]
[1780191350766,25.18,74100.7,0.7,-0.11523,0.00039,3.89324]
[1780191351774,25.19,74096.78,0.7,-0.11677,0.00039,3.92991]
[1780191352781,25.19,74093.09,0.7,-0.11823,0.00039,3.96448]
[1780191354794,25.19,74089.52,0.7,-0.11968,0.0004,3.99839]
[1780191359829,25.2,74090.23,0.7,-0.11948,0.0004,3.99371]
[1780191364868,25.21,74092.49,0.7,-0.11867,0.00039,3.97477]
[1780191370908,25.22,74092.95,0.7,-0.11859,0.00039,3.97298]
[1780191375944,25.23,74094.4,0.7,-0.11811,0.00039,3.96163]
[1780191376951,25.23,74098.29,0.7,-0.11661,0.00039,3.92618]
[1780191381986,25.24,74099.31,0.7,-0.11632,0.00039,3.91915]
[1780191387021,25.25,74099.98,0.7,-0.11615,0.00039,3.91534]
[1780191392060,25.26,74100.47,0.7,-0.11576,0.00039,3.90084]
[1780191397127,25.28,74101.21,0.7,-0.11558,0.00039,3.8965]
[1780191403169,25.29,74103.09,0.7,-0.11498,0.00038,3.88217]
[1780191408205,25.3,74103.05,0.7,-0.11509,0.00038,3.88502]
[1780191413240,25.31,74102.47,0.7,-0.11542,0.00038,3.89275]
[1780191418274,25.32,74102.47,0.7,-0.11552,0.00038,3.89514]
[1780191423310,25.33,74102.28,0.7,-0.11569,0.00038,3.89924]
[1780191425324,25.34,74099.13,0.7,-0.11694,0.00039,3.92901]
[1780191431880,25.35,74099.61,0.7,-0.11688,0.00039,3.92751]
[1780191433379,25.35,74095.96,0.7,-0.11832,0.00039,3.96143]
[1780191434386,25.35,74092.01,0.7,-0.11988,0.00039,3.99815]
[1780191439422,25.36,74094.13,0.7,-0.11911,0.00039,3.98019]
[1780191444546,25.37,74094.31,0.7,-0.11909,0.00039,3.97952]
[1780191446471,25.37,74098.68,0.7,-0.11744,0.00039,3.94071]
[1780191452021,25.38,74101.39,0.7,-0.11619,0.00039,3.90596]
[1780191457549,25.39,74102.39,0.7,-0.11591,0.00038,3.89934]
[1780191463823,25.4,74103.72,0.7,-0.11547,0.00038,3.88893]
[1780191470640,25.42,74103.72,0.7,-0.11561,0.00038,3.89234]
[1780191482233,25.44,74103.03,0.7,-0.11608,0.00038,3.90348]
[1780191482525,25.44,74103.03,0.7,-0.11608,0.00038,3.90348]
[1780191482723,25.44,74102.85,0.7,-0.11616,0.00038,3.90552]
[1780191483729,25.44,74094.0,0.7,-0.11962,0.00039,3.98681]
[1780191484737,25.44,74089.18,0.7,-0.12153,0.0004,4.03133]
[1780191485527,25.44,74089.18,0.7,-0.12153,0.0004,4.03133]
[1780191485745,25.44,74083.84,0.7,-0.12367,0.0004,4.08072]
[1780191490778,25.45,74083.53,0.7,-0.12383,0.0004,4.08431]
[1780191493800,25.45,74080.13,0.7,-0.12521,0.00041,4.11607]
[1780191495814,25.45,74076.1,0.7,-0.12686,0.00041,4.15352]
[1780191500848,25.45,74073.84,0.7,-0.1278,0.00041,4.17468]
[1780191507898,25.45,74072.09,0.7,-0.12852,0.00041,4.19108]
[1780191515712,25.45,74071.74,0.7,-0.12836,0.00041,4.18193]
[1780191523002,25.45,74071.44,0.7,-0.12851,0.00041,4.18514]
[1780191531059,25.46,74070.9,0.7,-0.12875,0.00041,4.19051]
[1780191533073,25.46,74080.04,0.7,-0.12501,0.00041,4.10591]
[1780191538525,25.46,74079.13,0.7,-0.1254,0.00041,4.11494]
[1780191539907,25.46,74079.13,0.7,-0.12542,0.00041,4.11524]
[1780191540122,25.46,74079.13,0.7,-0.12542,0.00041,4.11539]
[1780191542934,25.46,74077.69,0.7,-0.12602,0.00041,4.129]
[1780191543024,25.46,74077.17,0.7,-0.12624,0.00041,4.13394]
[1780191549753,25.47,74077.6,0.7,-0.12608,0.00041,4.13045]
[1780191555226,25.47,74077.4,0.7,-0.12621,0.00041,4.1333]
[1780191560262,25.47,74077.63,0.7,-0.12614,0.00041,4.13174]
[1780191562275,25.47,74072.71,0.7,-0.12817,0.00041,4.17752]
[1780191567312,25.48,74069.64,0.7,-0.12944,0.00042,4.20615]
[1780191573352,25.48,74069.2,0.7,-0.12932,0.00042,4.19784]
[1780191580401,25.48,74069.13,0.7,-0.12936,0.00042,4.19872]
[1780191587469,25.48,74068.85,0.7,-0.12949,0.00042,4.20156]
[1780191593015,25.48,74068.1,0.7,-0.12981,0.00042,4.20873]
[1780191596835,25.48,74068.1,0.7,-0.12981,0.00042,4.20873]
[1780191597340,25.48,74068.1,0.7,-0.12981,0.00042,4.20873]
[1780191596929,25.48,74054.43,0.7,-0.13559,0.00043,4.33626]
[1780191597504,25.48,74054.43,0.7,-0.13559,0.00043,4.33626]
[1780191597548,25.48,74035.92,0.7,-0.1437,0.00045,4.50977]
[1780191599616,25.48,74035.92,0.7,-0.14369,0.00045,4.50963]
[1780191599659,25.48,74027.5,0.7,-0.14747,0.00045,4.58847]
[1780191601712,25.48,74027.5,0.7,-0.14747,0.00045,4.58847]
[1780191601812,25.47,74028.62,0.7,-0.14691,0.00045,4.57682]
[1780191603746,25.47,74029.04,0.7,-0.14669,0.00045,4.5724]
[1780191603816,25.47,74029.49,0.7,-0.14649,0.00045,4.56807]
[1780191609572,25.47,74030.26,0.7,-0.14612,0.00045,4.56045]
[1780191614775,25.47,74030.22,0.7,-0.14613,0.00045,4.56064]
[1780191615216,25.47,74030.22,0.7,-0.14613,0.00045,4.56064]
[1780191617318,25.47,74030.07,0.7,-0.14622,0.00045,4.56246]
[1780191617362,25.47,74027.95,0.7,-0.1472,0.00045,4.58281]
[1780191619019,25.47,74027.95,0.7,-0.1472,0.00045,4.58281]
[1780191619341,25.47,74027.95,0.7,-0.1472,0.00045,4.58281]
[1780191619432,25.47,74022.79,0.7,-0.14957,0.00046,4.63173]
[1780191620125,25.47,74018.48,0.7,-0.15156,0.00046,4.67247]
[1780191622164,25.47,74013.82,0.7,-0.15373,0.00047,4.71652]
[1780191622948,25.47,74013.82,0.7,-0.15373,0.00047,4.71652]
[1780191623211,25.47,74010.56,0.7,-0.15526,0.00047,4.74728]
[1780191625138,25.47,74010.56,0.7,-0.15526,0.00047,4.74728]
[1780191625172,25.47,74007.69,0.7,-0.15661,0.00047,4.77426]
[1780191630773,25.47,74008.06,0.7,-0.15642,0.00047,4.77041]
[1780191633302,25.47,74010.95,0.7,-0.15474,0.00047,4.73043]
[1780191638828,25.47,74009.54,0.7,-0.1554,0.00047,4.74368]
[1780191643372,25.47,73992.99,0.7,-0.16332,0.00049,4.89963]
[1780191645445,25.47,73992.99,0.7,-0.16331,0.00049,4.89942]
[1780191645448,25.47,73992.99,0.7,-0.16331,0.00049,4.89942]
[1780191644871,25.47,73986.6,0.7,-0.16643,0.00049,4.95937]
[1780191645546,25.47,73985.54,0.7,-0.16695,0.00049,4.96936]
[1780191648006,25.46,73985.54,0.7,-0.1669,0.00049,4.96842]
[1780191648108,25.46,73987.2,0.7,-0.16605,0.00049,4.95215]
[1780191650232,25.45,73987.2,0.7,-0.16602,0.00049,4.95152]
[1780191650333,25.45,73991.24,0.7,-0.164,0.00049,4.91278]
[1780191651920,25.45,73997.08,0.7,-0.16114,0.00048,4.85721]
[1780191653443,25.45,74004.09,0.7,-0.15777,0.00048,4.79087]
[1780191653516,25.45,74004.09,0.7,-0.15777,0.00048,4.79087]
[1780191653934,25.45,74004.09,0.7,-0.15776,0.00048,4.79076]
[1780191657962,25.44,74008.89,0.7,-0.15547,0.00047,4.74507]
[1780191663675,25.44,74009.85,0.7,-0.15501,0.00047,4.73584]
[1780191669038,25.44,74010.67,0.7,-0.1546,0.00047,4.72766]
[1780191673663,25.44,74011.06,0.7,-0.15441,0.00047,4.72377]
[1780191674073,25.44,74010.62,0.7,-0.15461,0.00047,4.72787]
[1780191676232,25.44,74010.5,0.7,-0.15466,0.00047,4.72895]
[1780191682130,25.44,74009.93,0.7,-0.15491,0.00047,4.73387]
[1780191687165,25.44,74009.28,0.7,-0.1552,0.00047,4.73967]
[1780191693125,25.43,74009.29,0.7,-0.15486,0.00047,4.72665]
[1780191698242,25.43,74009.13,0.7,-0.15493,0.00047,4.72789]
[1780191703276,25.43,74008.45,0.7,-0.15523,0.00047,4.73404]
[1780191709268,25.43,74008.42,0.7,-0.15524,0.00047,4.7341]
[1780191715315,25.43,74008.08,0.7,-0.15538,0.00047,4.73695]
[1780191722412,25.43,74007.99,0.7,-0.1554,0.00047,4.73736]
[1780191727447,25.42,74007.88,0.7,-0.15544,0.00047,4.73814]
[1780191734573,25.42,74007.91,0.7,-0.15541,0.00047,4.73766]
[1780191746579,25.42,74007.82,0.7,-0.15543,0.00047,4.73786]
[1780191751615,25.42,74008.01,0.7,-0.15501,0.00047,4.72324]
[1780191756651,25.42,74008.42,0.7,-0.15481,0.00047,4.71926]
[1780191761687,25.42,74007.45,0.7,-0.15526,0.00047,4.72835]
[1780191766722,25.42,74007.54,0.7,-0.15522,0.00047,4.72738]
[1780191771758,25.42,74006.98,0.7,-0.15548,0.00047,4.73256]
[1780191778808,25.42,74006.71,0.7,-0.15559,0.00047,4.7349]
[1780191784360,25.41,74007.17,0.7,-0.15537,0.00047,4.7304]
[1780191785857,25.41,74001.58,0.7,-0.15803,0.00048,4.78323]
[1780191787871,25.41,73998.67,0.7,-0.15942,0.00048,4.81054]
[1780191792906,25.41,73998.53,0.7,-0.15945,0.00048,4.81125]
[1780191794430,25.41,73990.36,0.7,-0.16341,0.00049,4.88822]
[1780191799486,25.4,73989.57,0.7,-0.16374,0.00049,4.89457]
[1780191801968,25.4,73975.19,0.7,-0.17085,0.0005,5.02957]
[1780191807004,25.39,73973.38,0.7,-0.17166,0.00051,5.04466]
[1780191809018,25.38,73976.27,0.7,-0.17016,0.0005,5.01663]
[1780191814570,25.37,73976.79,0.7,-0.16949,0.0005,4.99726]
[1780191819943,25.36,73976.95,0.7,-0.16933,0.0005,4.99437]
[1780191828166,25.35,73978.81,0.7,-0.16829,0.0005,4.97475]
[1780191832181,25.34,73983.07,0.7,-0.16603,0.0005,4.93176]
[1780191837217,25.33,73982.61,0.7,-0.16618,0.0005,4.93467]
[1780191842252,25.32,73977.76,0.7,-0.16853,0.0005,4.97918]
[1780191843258,25.32,73973.1,0.7,-0.17086,0.00051,5.02296]
[1780191848293,25.31,73972.12,0.7,-0.17126,0.00051,5.03031]
[1780191853330,25.3,73972.63,0.7,-0.1709,0.00051,5.02361]
[1780191858364,25.29,73972.57,0.7,-0.17083,0.00051,5.02234]
[1780191865244,25.29,73972.57,0.7,-0.17079,0.00051,5.02161]
[1780191869579,25.27,73972.17,0.7,-0.17084,0.00051,5.02253]
[1780191869665,25.27,73972.11,0.7,-0.17085,0.00051,5.02275]
[1780191875482,25.26,73973.39,0.7,-0.16978,0.00051,4.99592]
[1780191880065,25.25,73969.62,0.7,-0.17161,0.00051,5.03008]
[1780191885073,25.24,73969.61,0.7,-0.17152,0.00051,5.02843]
[1780191889581,25.23,73964.12,0.7,-0.17427,0.00052,5.07915]
[1780191891596,25.22,73959.69,0.7,-0.17652,0.00052,5.12032]
[1780191896631,25.21,73959.12,0.7,-0.17671,0.00052,5.12375]
[1780191904691,25.2,73958.54,0.7,-0.17692,0.00052,5.12765]
[1780191910736,25.19,73957.14,0.7,-0.17755,0.00052,5.13905]
[1780191913754,25.19,73952.07,0.7,-0.18014,0.00053,5.18577]
[1780191914761,25.18,73946.17,0.7,-0.18324,0.00053,5.24108]
[1780191915770,25.18,73941.82,0.7,-0.18554,0.00054,5.28159]
[1780191918791,25.17,73952.15,0.7,-0.17994,0.00053,5.1822]
[1780191919799,25.17,73959.22,0.7,-0.17621,0.00052,5.11466]
[1780191920804,25.16,73964.68,0.7,-0.17336,0.00052,5.06235]
[1780191925348,25.15,73972.87,0.7,-0.16908,0.00051,4.98263]
[1780191930876,25.15,73970.69,0.7,-0.17011,0.00051,5.00195]
[1780191935911,25.14,73967.22,0.7,-0.17149,0.00051,5.02087]
[1780191936919,25.14,73961.09,0.7,-0.17463,0.00052,5.07893]
[1780191940540,25.13,73958.04,0.7,-0.17613,0.00052,5.10636]
[1780191944747,25.13,73956.59,0.7,-0.17687,0.00052,5.11974]
[1780191944751,25.13,73956.59,0.7,-0.17687,0.00052,5.11974]
[1780191944838,25.13,73956.59,0.7,-0.17687,0.00052,5.11974]
[1780191946790,25.12,73945.63,0.7,-0.18258,0.00053,5.22224]
[1780191948090,25.12,73945.63,0.7,-0.18258,0.00053,5.22224]
[1780191949098,25.11,73943.87,0.7,-0.18349,0.00054,5.23839]
[1780191949728,25.11,73943.87,0.7,-0.18349,0.00054,5.23839]
[1780191952250,25.11,73944.45,0.7,-0.18318,0.00054,5.23277]
[1780191956740,25.11,73944.33,0.7,-0.18322,0.00054,5.23362]
[1780191957062,25.11,73944.33,0.7,-0.18322,0.00054,5.23356]
[1780191958741,25.11,73944.33,0.7,-0.18322,0.00054,5.23356]
[1780191959747,25.11,73944.46,0.7,-0.18314,0.00054,5.23214]
[1780191964761,25.11,73944.46,0.7,-0.18313,0.00054,5.2319]
[1780191967395,25.11,73944.93,0.7,-0.18287,0.00054,5.22727]
[1780191967827,25.11,73944.93,0.7,-0.18286,0.00054,5.22721]
[1780191968721,25.11,73951.23,0.7,-0.17951,0.00053,5.16737]
[1780191969781,25.11,73951.23,0.7,-0.17951,0.00053,5.16737]
[1780191969798,25.11,73959.27,0.7,-0.17529,0.00052,5.09089]
[1780191973776,25.11,73952.02,0.7,-0.17911,0.00053,5.16023]
[1780191974795,25.11,73947.87,0.7,-0.18131,0.00053,5.19965]
[1780191979810,25.11,73950.14,0.7,-0.18008,0.00053,5.17772]
[1780191979789,25.11,73959.81,0.7,-0.17501,0.00052,5.08573]
[1780191984838,25.11,73960.7,0.7,-0.17457,0.00052,5.07773]
[1780191988717,25.11,73963.49,0.7,-0.17314,0.00052,5.05151]
[1780191992859,25.11,73968.72,0.7,-0.17012,0.00051,4.9886]
[1780191993764,25.11,73971.43,0.7,-0.16873,0.00051,4.96271]
[1780191994861,25.11,73975.93,0.7,-0.16645,0.0005,4.91972]
[1780191995222,25.11,73975.93,0.7,-0.16645,0.0005,4.91972]
[1780191995285,25.11,73975.93,0.7,-0.16645,0.0005,4.91972]
[1780191995302,25.11,73975.93,0.7,-0.16645,0.0005,4.91972]
[1780191995417,25.11,73975.93,0.7,-0.16645,0.0005,4.91972]
[1780191995429,25.11,73979.63,0.7,-0.1646,0.0005,4.88442]
[1780191997360,25.11,73982.24,0.7,-0.16331,0.0005,4.85972]
[1780191998091,25.11,73982.24,0.7,-0.16331,0.0005,4.85972]
[1780191998127,25.11,73982.24,0.7,-0.16331,0.0005,4.85972]
[1780191998367,25.11,73983.64,0.7,-0.1626,0.0005,4.84619]
[1780192000575,25.11,73978.63,0.7,-0.16509,0.0005,4.8938]
[1780192006279,25.1,73978.82,0.7,-0.16494,0.0005,4.891]
[1780192008981,25.1,73978.22,0.7,-0.16525,0.0005,4.89678]
[1780192011459,25.11,73978.11,0.7,-0.16532,0.0005,4.89818]
[1780192013473,25.11,73976.83,0.7,-0.16598,0.0005,4.91065]
[1780192016494,25.11,73979.34,0.7,-0.16473,0.0005,4.88701]
[1780192021528,25.11,73979.81,0.7,-0.16447,0.0005,4.88198]
[1780192023927,25.1,73981.67,0.7,-0.16353,0.0005,4.86402]
[1780192023935,25.1,73981.67,0.7,-0.16353,0.0005,4.86402]
[1780192023995,25.1,73981.67,0.7,-0.16353,0.0005,4.86402]
[1780192024550,25.1,73982.75,0.7,-0.163,0.0005,4.85372]
[1780192026926,25.11,73984.49,0.7,-0.16215,0.0005,4.83743]
[1780192026967,25.11,73984.49,0.7,-0.16215,0.0005,4.83743]
[1780192027190,25.11,73984.49,0.7,-0.16215,0.0005,4.83743]
[1780192027293,25.11,73984.49,0.7,-0.16215,0.0005,4.83743]
[1780192027385,25.11,73984.49,0.7,-0.16215,0.0005,4.83743]
[1780192027435,25.11,73984.49,0.7,-0.16215,0.0005,4.83743]
[1780192027573,25.11,73983.36,0.7,-0.16272,0.0005,4.84844]
[1780192028811,25.11,73983.36,0.7,-0.16272,0.0005,4.84844]
[1780192028882,25.11,73983.36,0.7,-0.16272,0.0005,4.84844]
[1780192028873,25.11,73991.89,0.7,-0.15851,0.00049,4.76667]
[1780192029159,25.11,73991.89,0.7,-0.15851,0.00049,4.76667]
[1780192029244,25.11,73991.89,0.7,-0.15851,0.00049,4.76667]
[1780192029330,25.11,73991.89,0.7,-0.15851,0.00049,4.76667]
[1780192029584,25.11,73991.89,0.7,-0.15851,0.00049,4.76659]
[1780192033435,25.11,73993.41,0.7,-0.15777,0.00049,4.75203]
[1780192033613,25.11,73993.39,0.7,-0.15777,0.00049,4.75221]
[1780192034336,25.11,73993.39,0.7,-0.15777,0.00049,4.75221]
[1780192034624,25.11,73997.44,0.7,-0.15581,0.00048,4.71344]
[1780192036633,25.11,74002.64,0.7,-0.15332,0.00048,4.66376]
[1780192040301,25.11,74004.74,0.7,-0.15233,0.00048,4.64401]
[1780192040305,25.11,74004.74,0.7,-0.15233,0.00048,4.64401]
[1780192040667,25.11,74005.66,0.7,-0.1519,0.00047,4.63534]
[1780192041301,25.11,74005.66,0.7,-0.1519,0.00047,4.63534]
[1780192041668,25.11,74004.38,0.7,-0.15252,0.00048,4.64773]
[1780192043303,25.11,74002.82,0.7,-0.15327,0.00048,4.66279]
[1780192043683,25.11,74001.02,0.7,-0.15413,0.00048,4.68012]
[1780192048720,25.11,74000.86,0.7,-0.15423,0.00048,4.68211]
[1780192051742,25.12,73993.99,0.7,-0.15724,0.00049,4.73537]
[1780192055773,25.12,73994.31,0.7,-0.15709,0.00049,4.73236]
[1780192055822,25.12,73994.31,0.7,-0.15709,0.00049,4.73236]
[1780192055924,25.12,73999.14,0.7,-0.15475,0.00048,4.68617]
[1780192057780,25.12,74003.11,0.7,-0.15286,0.00048,4.64829]
[1780192058801,25.12,74003.11,0.7,-0.15286,0.00048,4.64829]
[1780192058866,25.12,74006.14,0.7,-0.15142,0.00047,4.61945]
[1780192064829,25.12,74007.1,0.7,-0.15102,0.00047,4.6113]
[1780192069867,25.13,74008.82,0.7,-0.15025,0.00047,4.59579]
[1780192074904,25.13,74009.25,0.7,-0.15009,0.00047,4.59264]
[1780192079937,25.14,74010.91,0.7,-0.14936,0.00047,4.57777]
[1780192081952,25.14,74019.89,0.7,-0.1452,0.00046,4.49249]
[1780192082961,25.14,74024.86,0.7,-0.14294,0.00046,4.44547]
[1780192087994,25.15,74026.09,0.7,-0.14247,0.00045,4.43575]
[1780192090678,25.15,74026.09,0.7,-0.14247,0.00045,4.43575]
[1780192090683,25.16,74026.57,0.7,-0.14231,0.00045,4.43238]
[1780192093815,25.16,74026.82,0.7,-0.14222,0.00045,4.4304]
[1780192093891,25.16,74027.91,0.7,-0.14176,0.00045,4.42083]
[1780192095193,25.16,74027.91,0.7,-0.14176,0.00045,4.42083]
[1780192095440,25.16,74027.91,0.7,-0.14176,0.00045,4.42083]
[1780192095483,25.17,74029.28,0.7,-0.14118,0.00045,4.40864]
[1780192096233,25.17,74029.28,0.7,-0.14118,0.00045,4.40864]
[1780192096311,25.17,74029.44,0.7,-0.14113,0.00045,4.40754]
[1780192098897,25.17,74029.44,0.7,-0.14113,0.00045,4.40754]
[1780192099071,25.17,74029.94,0.7,-0.14094,0.00045,4.40363]
[1780192100191,25.17,74029.94,0.7,-0.14094,0.00045,4.40363]
[1780192100464,25.17,74029.94,0.7,-0.14094,0.00045,4.40363]
[1780192100509,25.17,74029.94,0.7,-0.14094,0.00045,4.40363]
[1780192100563,25.18,74030.22,0.7,-0.14086,0.00045,4.40183]
[1780192102454,25.18,74030.22,0.7,-0.14086,0.00045,4.40183]
[1780192102534,25.18,74030.22,0.7,-0.14086,0.00045,4.40183]
[1780192102551,25.18,74033.76,0.7,-0.13931,0.00045,4.36915]
[1780192103805,25.18,74033.76,0.7,-0.13931,0.00045,4.36915]
[1780192103858,25.18,74033.76,0.7,-0.13931,0.00045,4.36915]
[1780192103901,25.18,74033.76,0.7,-0.13933,0.00045,4.36963]
[1780192109295,25.19,74033.19,0.7,-0.13966,0.00045,4.37647]
[1780192109393,25.2,74032.66,0.7,-0.13996,0.00045,4.3829]
[1780192116706,25.22,74034.46,0.7,-0.13899,0.00045,4.35651]
[1780192122234,25.23,74034.99,0.7,-0.13887,0.00045,4.35396]
[1780192123338,25.23,74034.99,0.7,-0.13887,0.00045,4.35396]
[1780192123369,25.23,74034.99,0.7,-0.13887,0.00045,4.35396]
[1780192123470,25.23,74030.41,0.7,-0.14097,0.00045,4.39829]
[1780192126777,25.24,74027.23,0.7,-0.14246,0.00045,4.42965]
[1780192133310,25.25,74026.26,0.7,-0.14303,0.00045,4.44156]
[1780192134316,25.25,74022.69,0.7,-0.14468,0.00046,4.47576]
[1780192136526,25.26,74021.0,0.7,-0.14547,0.00046,4.49211]
[1780192142734,25.26,74018.13,0.7,-0.14688,0.00046,4.52111]
[1780192142836,25.27,74018.0,0.7,-0.14695,0.00046,4.52263]
[1780192145751,25.27,74019.08,0.7,-0.14648,0.00046,4.51296]
[1780192145844,25.27,74014.46,0.7,-0.14864,0.00047,4.55707]
[1780192152442,25.28,74014.23,0.7,-0.14883,0.00047,4.56091]
[1780192157477,25.28,74014.74,0.7,-0.14865,0.00047,4.55727]
[1780192162512,25.29,74017.73,0.7,-0.14732,0.00046,4.53016]
[1780192167546,25.3,74017.65,0.7,-0.14742,0.00046,4.5323]
[1780192171575,25.3,74008.41,0.7,-0.15147,0.00047,4.60817]
[1780192176610,25.31,74009.01,0.7,-0.15123,0.00047,4.60324]
[1780192180253,25.31,74008.41,0.7,-0.15153,0.00047,4.60944]
[1780192180356,25.31,74008.41,0.7,-0.15153,0.00047,4.60944]
[1780192180639,25.31,74008.48,0.7,-0.15151,0.00047,4.60894]
[1780192182311,25.31,74007.13,0.7,-0.15216,0.00047,4.62191]
[1780192182651,25.31,74005.84,0.7,-0.15277,0.00047,4.63429]
[1780192186680,25.31,74002.21,0.7,-0.15453,0.00048,4.66922]
[1780192190708,25.32,73995.45,0.7,-0.1578,0.00049,4.73373]
[1780192192721,25.32,73990.31,0.7,-0.16031,0.00049,4.78249]
[1780192197758,25.31,73990.97,0.7,-0.15997,0.00049,4.77588]
[1780192199790,25.31,73992.27,0.7,-0.15933,0.00049,4.76346]
[1780192199880,25.31,73995.56,0.7,-0.15772,0.00049,4.73217]
[1780192201789,25.31,74000.79,0.7,-0.1552,0.00048,4.68248]
[1780192202799,25.31,74005.07,0.7,-0.15315,0.00048,4.64189]
[1780192204810,25.31,74008.74,0.7,-0.15143,0.00047,4.60728]
[1780192209844,25.32,74006.43,0.7,-0.15255,0.00047,4.62986]
[1780192210851,25.32,74010.05,0.7,-0.15085,0.00047,4.59562]
[1780192212865,25.32,74014.58,0.7,-0.14874,0.00047,4.553]
[1780192218907,25.33,74014.02,0.7,-0.14906,0.00047,4.55953]
[1780192225957,25.33,74013.79,0.7,-0.14924,0.00047,4.56307]
[1780192230992,25.34,74013.77,0.7,-0.14929,0.00047,4.56421]
[1780192237034,25.34,74012.48,0.7,-0.14963,0.00047,4.56477]
[1780192242069,25.35,74013.25,0.7,-0.14931,0.00047,4.55847]
[1780192247618,25.36,74011.8,0.7,-0.15005,0.00047,4.57334]
[1780192253146,25.36,74011.96,0.7,-0.15002,0.00047,4.57274]
[1780192258189,25.37,74009.59,0.7,-0.15118,0.00047,4.59608]
[1780192259192,25.37,74004.58,0.7,-0.15356,0.00048,4.64368]
[1780192264227,25.37,74003.87,0.7,-0.15392,0.00048,4.65078]
[1780192269261,25.37,74003.86,0.7,-0.15394,0.00048,4.65126]
[1780192274296,25.37,74003.2,0.7,-0.15427,0.00048,4.6579]
[1780192277829,25.37,73999.13,0.7,-0.15624,0.00048,4.69667]
[1780192283362,25.37,73997.07,0.7,-0.15723,0.00048,4.71627]
[1780192290413,25.37,73997.97,0.7,-0.1568,0.00048,4.70777]
[1780192295756,25.37,73996.16,0.7,-0.15735,0.00048,4.71212]
[1780192295895,25.37,73996.16,0.7,-0.15735,0.00048,4.71212]
[1780192295961,25.37,73992.66,0.7,-0.15905,0.00049,4.74524]
[1780192297972,25.37,73990.19,0.7,-0.16025,0.00049,4.76854]
[1780192298937,25.37,73990.19,0.7,-0.16025,0.00049,4.76854]
[1780192299007,25.37,73987.01,0.7,-0.16182,0.00049,4.79858]
[1780192305516,25.37,73986.31,0.7,-0.16212,0.00049,4.80439]
[1780192308044,25.37,73981.84,0.7,-0.16432,0.0005,4.84644]
[1780192313066,25.36,73981.87,0.7,-0.16426,0.0005,4.84529]
[1780192318114,25.36,73981.92,0.7,-0.16419,0.0005,4.84396]
[1780192324079,25.36,73981.92,0.7,-0.16419,0.0005,4.84396]
[1780192329735,25.35,73979.74,0.7,-0.16518,0.0005,4.86271]
[1780192330076,25.35,73976.8,0.7,-0.16665,0.0005,4.89036]
[1780192331856,25.34,73976.8,0.7,-0.16664,0.0005,4.89014]
[1780192331958,25.34,73971.95,0.7,-0.16908,0.00051,4.93581]
[1780192337743,25.33,73971.79,0.7,-0.16907,0.00051,4.93574]
[1780192339755,25.33,73974.56,0.7,-0.16764,0.00051,4.90902]
[1780192344791,25.33,73976.64,0.7,-0.16655,0.0005,4.88843]
[1780192349818,25.32,73977.98,0.7,-0.16582,0.0005,4.87469]
[1780192354843,25.32,73978.15,0.7,-0.16535,0.0005,4.85924]
[1780192359850,25.31,73978.48,0.7,-0.16514,0.0005,4.85518]
[1780192364857,25.3,73978.44,0.7,-0.16511,0.0005,4.85463]
[1780192369871,25.3,73978.87,0.7,-0.16485,0.0005,4.84963]
[1780192372169,25.3,73973.66,0.7,-0.16744,0.00051,4.89852]
[1780192374173,25.29,73968.59,0.7,-0.17,0.00051,4.94617]
[1780192374386,25.29,73968.59,0.7,-0.17,0.00051,4.94617]
[1780192374461,25.29,73968.59,0.7,-0.17,0.00051,4.94617]
[1780192380044,25.28,73967.06,0.7,-0.17069,0.00051,4.9589]
[1780192384064,25.28,73964.08,0.7,-0.17216,0.00052,4.98586]
[1780192386091,25.27,73961.15,0.7,-0.17364,0.00052,5.01293]
[1780192388262,25.27,73957.71,0.7,-0.17539,0.00052,5.04475]
[1780192394132,25.25,73957.95,0.7,-0.17513,0.00052,5.04009]
[1780192405209,25.23,73959.03,0.7,-0.17434,0.00052,5.02565]
[1780192411252,25.22,73959.19,0.7,-0.17381,0.00052,5.00907]
[1780192416287,25.21,73959.06,0.7,-0.17378,0.00052,5.0085]
[1780192421363,25.2,73959.39,0.7,-0.17355,0.00052,5.00431]
[1780192427364,25.19,73959.6,0.7,-0.17329,0.00052,4.99955]
[1780192438957,25.16,73959.72,0.7,-0.173,0.00052,4.99434]
[1780192444485,25.15,73959.22,0.7,-0.17317,0.00052,4.99742]
[1780192449519,25.14,73957.47,0.7,-0.17399,0.00052,5.01237]
[1780192454555,25.13,73954.47,0.7,-0.17546,0.00053,5.039]
[1780192455785,25.13,73954.47,0.7,-0.17546,0.00053,5.039]
[1780192457925,25.13,73954.38,0.7,-0.1755,0.00053,5.03976]
[1780192462944,25.13,73952.84,0.7,-0.17627,0.00053,5.05354]
[1780192467952,25.11,73951.77,0.7,-0.17673,0.00053,5.06178]
[1780192472479,25.1,73953.76,0.7,-0.17524,0.00053,5.02809]
[1780192477536,25.09,73954.3,0.7,-0.17486,0.00053,5.02112]
[1780192482598,25.08,73954.9,0.7,-0.17444,0.00053,5.01358]
[1780192487661,25.07,73955.43,0.7,-0.17407,0.00053,5.00672]
[1780192492728,25.06,73957.26,0.7,-0.17301,0.00052,4.98745]
[1780192497751,25.05,73957.41,0.7,-0.17284,0.00052,4.98432]
[1780192502837,25.04,73958.36,0.7,-0.17225,0.00052,4.97357]
[1780192507899,25.03,73957.99,0.7,-0.17235,0.00052,4.97546]
[1780192510392,25.03,73963.55,0.7,-0.1694,0.00052,4.92121]
[1780192511413,25.03,73967.75,0.7,-0.16722,0.00051,4.88062]
[1780192516427,25.02,73966.47,0.7,-0.16782,0.00051,4.89179]
[1780192521499,25.01,73968.01,0.7,-0.16697,0.00051,4.87592]
[1780192526143,25.01,73965.82,0.7,-0.16805,0.00052,4.89611]
[1780192526211,25.01,73965.82,0.7,-0.16805,0.00052,4.89611]
[1780192531089,25.0,73961.21,0.7,-0.17004,0.00052,4.92616]
[1780192536123,25.0,73958.75,0.7,-0.17126,0.00052,4.94846]
[1780192541158,24.99,73957.66,0.7,-0.17175,0.00052,4.95756]
[1780192546194,24.98,73957.07,0.7,-0.17199,0.00052,4.96188]
[1780192550222,24.97,73953.57,0.7,-0.17377,0.00053,4.99438]
[1780192556264,24.96,73951.64,0.7,-0.17469,0.00053,5.01102]
[1780192561299,24.95,73951.6,0.7,-0.17463,0.00053,5.00985]
[1780192561949,24.95,73951.6,0.7,-0.17463,0.00053,5.00985]
[1780192565749,24.95,73948.72,0.7,-0.17609,0.00053,5.03614]
[1780192570775,24.94,73948.43,0.7,-0.17615,0.00053,5.03726]
[1780192575782,24.93,73946.33,0.7,-0.17718,0.00054,5.05574]
[1780192580843,24.92,73944.74,0.7,-0.17793,0.00054,5.0692]
[1780192585872,24.91,73945.08,0.7,-0.17765,0.00054,5.06416]
[1780192590922,24.9,73946.11,0.7,-0.17705,0.00054,5.05338]
[1780192595979,24.89,73945.93,0.7,-0.17672,0.00054,5.04055]
[1780192601013,24.9,73945.91,0.7,-0.17678,0.00054,5.0415]
[1780192603409,24.9,73945.91,0.7,-0.1768,0.00054,5.0419]
[1780192603417,24.9,73945.91,0.7,-0.1768,0.00054,5.0419]
[1780192603493,24.9,73945.91,0.7,-0.1768,0.00054,5.0419]
[1780192604097,24.9,73945.91,0.7,-0.17682,0.00054,5.0423]
[1780192606220,24.9,73945.91,0.7,-0.17682,0.00054,5.0423]
[1780192611795,24.91,73945.6,0.7,-0.17705,0.00054,5.04645]
[1780192612876,24.91,73945.6,0.7,-0.17707,0.00054,5.04683]
[1780192612932,24.91,73945.6,0.7,-0.17707,0.00054,5.04683]
[1780192618780,24.92,73945.36,0.7,-0.17726,0.00054,5.05009]
[1780192623489,24.92,73939.45,0.7,-0.18051,0.00054,5.10777]
[1780192630552,24.92,73940.0,0.7,-0.18024,0.00054,5.10299]
[1780192633183,24.93,73943.31,0.7,-0.17849,0.00054,5.07201]
[1780192636932,24.93,73945.66,0.7,-0.17726,0.00054,5.05023]
[1780192637503,24.93,73949.0,0.7,-0.17549,0.00053,5.01842]
[1780192642510,24.94,73949.97,0.7,-0.17503,0.00053,5.01022]
[1780192647583,24.95,73949.98,0.7,-0.17509,0.00053,5.01122]
[1780192652583,24.95,73950.17,0.7,-0.17472,0.00053,4.99756]
[1780192657599,24.96,73950.28,0.7,-0.1747,0.00053,4.99737]
[1780192662646,24.96,73951.18,0.7,-0.17422,0.00053,4.98864]
[1780192665556,24.96,73954.07,0.7,-0.17269,0.00053,4.96091]
[1780192666466,24.96,73956.94,0.7,-0.17118,0.00052,4.93338]
[1780192668435,24.96,73953.15,0.7,-0.17318,0.00053,4.96986]
[1780192673435,24.96,73953.59,0.7,-0.17296,0.00053,4.96572]
[1780192678466,24.96,73953.63,0.7,-0.17294,0.00053,4.96544]
[1780192681566,24.96,73950.58,0.7,-0.17456,0.00053,4.99478]
[1780192685479,24.96,73947.34,0.7,-0.17628,0.00053,5.02578]
[1780192690499,24.96,73947.94,0.7,-0.17595,0.00053,5.01984]
[1780192694592,24.96,73943.69,0.7,-0.17822,0.00054,5.06035]
[1780192699595,24.96,73942.85,0.7,-0.17868,0.00054,5.06855]
[1780192700890,24.96,73942.67,0.7,-0.1788,0.00054,5.07056]
[1780192701019,24.96,73942.67,0.7,-0.1788,0.00054,5.07056]
[1780192701120,24.96,73942.58,0.7,-0.17885,0.00054,5.07157]
[1780192703290,24.96,73942.58,0.7,-0.17886,0.00054,5.07172]
[1780192703410,24.96,73942.58,0.7,-0.17886,0.00054,5.07172]
[1780192709357,24.97,73942.72,0.7,-0.17885,0.00054,5.07142]
[1780192713385,24.97,73944.53,0.7,-0.17758,0.00054,5.04183]
[1780192718419,24.98,73946.26,0.7,-0.1767,0.00054,5.02623]
[1780192723460,24.98,73947.03,0.7,-0.17634,0.00054,5.01984]
[1780192728683,24.99,73947.96,0.7,-0.1759,0.00053,5.01191]
[1780192738332,24.99,73947.86,0.7,-0.176,0.00053,5.01364]
[1780192743470,25.0,73949.98,0.7,-0.17493,0.00053,4.99456]
[1780192748631,25.0,73949.3,0.7,-0.17528,0.00053,5.00084]
[1780192755683,25.0,73949.59,0.7,-0.17511,0.00053,4.99776]
[1780192760524,25.0,73949.44,0.7,-0.17518,0.00053,4.99907]
[1780192760568,25.0,73949.2,0.7,-0.17531,0.00053,5.00127]
[1780192765630,24.99,73949.21,0.7,-0.17529,0.00053,5.00098]
[1780192770630,24.99,73949.25,0.7,-0.17522,0.00053,4.9997]
[1780192776033,24.99,73949.46,0.7,-0.17474,0.00053,4.98412]
[1780192776611,24.99,73946.28,0.7,-0.17646,0.00054,5.01496]
[1780192781612,24.99,73944.4,0.7,-0.17751,0.00054,5.03359]
[1780192786667,24.99,73943.56,0.7,-0.17799,0.00054,5.04219]
[1780192791689,24.99,73942.57,0.7,-0.17851,0.00054,5.05135]
[1780192796782,24.99,73944.55,0.7,-0.17745,0.00054,5.03257]
[1780192799567,25.0,73944.66,0.7,-0.17741,0.00054,5.03186]
[1780192799587,25.0,73944.66,0.7,-0.17741,0.00054,5.03186]
[1780192799709,25.0,73944.66,0.7,-0.17741,0.00054,5.03186]
[1780192799658,25.0,73944.66,0.7,-0.17742,0.00054,5.03203]
[1780192799994,25.0,73944.66,0.7,-0.17743,0.00054,5.03219]
[1780192803050,25.0,73945.27,0.7,-0.17712,0.00054,5.0267]
[1780192803170,25.0,73945.27,0.7,-0.17712,0.00054,5.0267]
[1780192803272,25.0,73944.25,0.7,-0.17768,0.00054,5.03661]
[1780192809071,25.01,73943.6,0.7,-0.17808,0.00054,5.04373]
[1780192811578,25.01,73943.62,0.7,-0.17807,0.00054,5.04369]
[1780192811678,25.01,73947.37,0.7,-0.17607,0.00053,5.00801]
[1780192816120,25.01,73951.02,0.7,-0.17412,0.00053,4.97294]
[1780192819141,25.01,73953.74,0.7,-0.17268,0.00053,4.94696]
[1780192824176,25.01,73955.23,0.7,-0.1719,0.00053,4.93284]
[1780192831696,25.02,73955.84,0.7,-0.17132,0.00053,4.91528]
[1780192832887,25.02,73955.84,0.7,-0.17132,0.00053,4.91528]
[1780192835310,25.02,73955.84,0.7,-0.17133,0.00053,4.91547]
[1780192836291,25.02,73955.68,0.7,-0.1714,0.00053,4.91683]
[1780192836392,25.02,73955.68,0.7,-0.1714,0.00053,4.91687]
[1780192841435,25.02,73957.36,0.7,-0.17053,0.00052,4.90096]
[1780192846446,25.02,73956.93,0.7,-0.17077,0.00052,4.90541]
[1780192851454,25.02,73957.75,0.7,-0.17036,0.00052,4.89781]
[1780192856471,25.02,73960.03,0.7,-0.16918,0.00052,4.87628]
[1780192858833,25.02,73962.97,0.7,-0.16766,0.00052,4.8481]
[1780192863836,25.03,73963.48,0.7,-0.16742,0.00052,4.84379]
[1780192868890,25.03,73964.64,0.7,-0.16686,0.00052,4.83328]
[1780192873911,25.03,73965.43,0.7,-0.16645,0.00052,4.82568]
[1780192878938,25.03,73963.51,0.7,-0.16747,0.00052,4.84473]
[1780192883891,25.04,73964.24,0.7,-0.16713,0.00052,4.83829]
[1780192883928,25.04,73964.24,0.7,-0.16713,0.00052,4.83829]
[1780192884596,25.04,73964.35,0.7,-0.16707,0.00052,4.83735]
[1780192886922,25.04,73962.61,0.7,-0.16799,0.00052,4.85426]
[1780192886961,25.04,73962.61,0.7,-0.16799,0.00052,4.85426]
[1780192887618,25.04,73956.93,0.7,-0.17096,0.00052,4.90876]
[1780192888624,25.04,73952.05,0.7,-0.17353,0.00053,4.95548]
[1780192893660,25.04,73953.4,0.7,-0.17248,0.00053,4.92948]
[1780192898706,25.04,73952.18,0.7,-0.17312,0.00053,4.94106]
[1780192903743,25.04,73952.33,0.7,-0.17303,0.00053,4.93951]
[1780192904301,25.04,73952.33,0.7,-0.17303,0.00053,4.93951]
[1780192907277,25.03,73952.21,0.7,-0.17307,0.00053,4.94016]
[1780192907770,25.03,73952.14,0.7,-0.17309,0.00053,4.9406]
[1780192910819,25.03,73961.54,0.7,-0.16812,0.00052,4.84987]
[1780192911391,25.03,73961.54,0.7,-0.16812,0.00052,4.84987]
[1780192911806,25.03,73962.81,0.7,-0.16745,0.00052,4.83753]
[1780192914767,25.03,73965.16,0.7,-0.16622,0.00052,4.81475]
[1780192914783,25.03,73965.16,0.7,-0.16622,0.00052,4.81475]
[1780192914818,25.03,73967.89,0.7,-0.16482,0.00051,4.78869]
[1780192914909,25.03,73967.89,0.7,-0.16482,0.00051,4.78869]
[1780192915825,25.03,73971.41,0.7,-0.16302,0.00051,4.75485]
[1780192917771,25.03,73973.52,0.7,-0.16195,0.00051,4.73458]
[1780192917838,25.03,73973.85,0.7,-0.16178,0.00051,4.73143]
[1780192920879,25.03,73966.59,0.7,-0.16549,0.00051,4.8012]
[1780192925333,25.03,73963.29,0.7,-0.1672,0.00052,4.8329]
[1780192927156,25.03,73951.19,0.7,-0.17356,0.00053,4.94897]
[1780192932309,25.03,73951.52,0.7,-0.17338,0.00053,4.94575]
[1780192937980,25.02,73951.54,0.7,-0.17331,0.00053,4.94456]
[1780192938987,25.02,73955.1,0.7,-0.17143,0.00053,4.91044]
[1780192940862,25.02,73962.02,0.7,-0.16781,0.00052,4.84415]
[1780192947045,25.02,73961.79,0.7,-0.16795,0.00052,4.84665]
[1780192951602,25.03,73963.62,0.7,-0.16669,0.00052,4.81656]
[1780192957115,25.03,73962.71,0.7,-0.16718,0.00052,4.82573]
[1780192962623,25.03,73961.08,0.7,-0.16802,0.00052,4.8412]
[1780192968191,25.02,73956.34,0.7,-0.17045,0.00053,4.88582]
[1780192973225,25.02,73954.1,0.7,-0.1716,0.00053,4.90671]
[1780192978260,25.02,73954.32,0.7,-0.17149,0.00053,4.9047]
[1780192982766,25.02,73960.06,0.7,-0.16849,0.00052,4.8498]
[1780192984303,25.02,73966.83,0.7,-0.16499,0.00051,4.78512]
[1780192990344,25.03,73967.9,0.7,-0.1645,0.00051,4.77599]
[1780192994373,25.03,73971.31,0.7,-0.16278,0.00051,4.74361]
[1780192997394,25.03,73975.1,0.7,-0.16086,0.00051,4.70735]
[1780193002909,25.03,73975.55,0.7,-0.16064,0.00051,4.70325]
[1780193008157,25.03,73975.98,0.7,-0.16044,0.00051,4.69937]
[1780193013506,25.04,73976.54,0.7,-0.15984,0.0005,4.68128]
[1780193018549,25.04,73977.85,0.7,-0.15919,0.0005,4.66901]
[1780193024583,25.04,73978.31,0.7,-0.15899,0.0005,4.66516]
[1780193028612,25.04,73981.18,0.7,-0.15757,0.0005,4.63796]
[1780193033646,25.05,73980.69,0.7,-0.15784,0.0005,4.6432]
[1780193040700,25.05,73980.68,0.7,-0.15789,0.0005,4.64401]
[1780193045729,25.05,73981.44,0.7,-0.15753,0.0005,4.63724]
[1780193047267,25.05,73981.72,0.7,-0.1574,0.0005,4.63465]
[1780193047376,25.05,73981.72,0.7,-0.1574,0.0005,4.63465]
[1780193047470,25.05,73981.72,0.7,-0.1574,0.0005,4.63476]
[1780193048282,25.05,73981.72,0.7,-0.1574,0.0005,4.63476]
[1780193050308,25.05,73981.72,0.7,-0.15741,0.0005,4.63487]
[1780193050764,25.05,73981.72,0.7,-0.15742,0.0005,4.63508]
[1780193056807,25.06,73981.94,0.7,-0.15734,0.0005,4.6336]
[1780193061842,25.06,73981.95,0.7,-0.15737,0.0005,4.63403]
[1780193067884,25.06,73982.28,0.7,-0.15723,0.0005,4.63149]
[1780193072921,25.07,73984.53,0.7,-0.15581,0.0005,4.59743]
[1780193077957,25.07,73984.28,0.7,-0.15597,0.0005,4.60053]
[1780193084009,25.07,73981.44,0.7,-0.15742,0.0005,4.62847]
[1780193089033,25.08,73981.94,0.7,-0.15719,0.0005,4.62422]
[1780193094420,25.08,73982.08,0.7,-0.15715,0.0005,4.62342]
[1780193100113,25.08,73982.14,0.7,-0.15716,0.0005,4.62349]
[1780193105561,25.09,73981.95,0.7,-0.15728,0.0005,4.62585]
[1780193111195,25.09,73982.47,0.7,-0.15705,0.0005,4.6215]
[1780193113689,25.09,73987.47,0.7,-0.15459,0.00049,4.57393]
[1780193115219,25.09,73991.04,0.7,-0.15285,0.00049,4.53991]
[1780193120652,25.1,73992.57,0.7,-0.15216,0.00049,4.52639]
[1780193122411,25.1,73997.57,0.7,-0.14977,0.00048,4.47926]
[1780193128187,25.11,73998.86,0.7,-0.14922,0.00048,4.46849]
[1780193133833,25.12,73999.15,0.7,-0.14884,0.00048,4.45461]
[1780193139387,25.13,73998.52,0.7,-0.14925,0.00048,4.46264]
[1780193145429,25.14,73996.47,0.7,-0.15033,0.00048,4.48404]
[1780193150463,25.15,73998.47,0.7,-0.14944,0.00048,4.46656]
[1780193158133,25.15,73998.12,0.7,-0.14966,0.00048,4.47085]
[1780193161825,25.17,74003.5,0.7,-0.14719,0.00048,4.42177]
[1780193164941,25.17,74005.94,0.7,-0.14604,0.00047,4.39869]
[1780193165059,25.17,74005.94,0.7,-0.14604,0.00047,4.39869]
[1780193166990,25.17,74001.22,0.7,-0.1483,0.00048,4.4439]
[1780193169458,25.17,74001.49,0.7,-0.14818,0.00048,4.44137]
[1780193175643,25.17,74002.23,0.7,-0.14783,0.00048,4.43444]
[1780193180679,25.17,74004.08,0.7,-0.14696,0.00048,4.41698]
[1780193185713,25.17,74002.98,0.7,-0.14749,0.00048,4.42767]
[1780193186925,25.17,74002.98,0.7,-0.14749,0.00048,4.42767]
[1780193187026,25.17,74005.08,0.7,-0.14649,0.00047,4.40769]
[1780193189833,25.17,74004.95,0.7,-0.14655,0.00047,4.40877]
[1780193189845,25.17,74004.82,0.7,-0.1466,0.00047,4.40984]
[1780193196809,25.17,74005.03,0.7,-0.14612,0.00047,4.3939]
[1780193203841,25.16,74004.73,0.7,-0.14619,0.00047,4.39541]
[1780193212901,25.15,74001.43,0.7,-0.14769,0.00048,4.42526]
[1780193213788,25.15,74001.43,0.7,-0.14769,0.00048,4.42526]
[1780193218944,25.15,74002.72,0.7,-0.14704,0.00048,4.41238]
[1780193223982,25.15,74003.15,0.7,-0.14685,0.00048,4.40862]
[1780193224230,25.15,74003.15,0.7,-0.14685,0.00048,4.40862]
[1780193224987,25.15,74002.58,0.7,-0.14713,0.00048,4.41413]
[1780193225993,25.15,73998.55,0.7,-0.14908,0.00048,4.45294]
[1780193227000,25.15,73995.07,0.7,-0.15077,0.00049,4.48647]
[1780193227194,25.15,73995.07,0.7,-0.15077,0.00049,4.48647]
[1780193227262,25.15,73995.01,0.7,-0.1508,0.00049,4.48704]
[1780193234049,25.16,73993.97,0.7,-0.1514,0.00049,4.49872]
[1780193239085,25.17,73994.31,0.7,-0.15129,0.00049,4.49672]
[1780193244120,25.18,73994.5,0.7,-0.15127,0.00049,4.49616]
[1780193250163,25.18,73993.68,0.7,-0.15174,0.00049,4.50547]
[1780193257211,25.19,73993.57,0.7,-0.15154,0.00049,4.49515]
[1780193262248,25.2,73992.47,0.7,-0.15214,0.00049,4.50687]
[1780193267283,25.21,73993.18,0.7,-0.15185,0.00049,4.50132]
[1780193272316,25.21,73994.71,0.7,-0.15118,0.00049,4.48803]
[1780193277359,25.22,73994.5,0.7,-0.15135,0.00049,4.49137]
[1780193279374,25.22,73997.59,0.7,-0.14988,0.00048,4.46248]
[1780193284888,25.23,73999.71,0.7,-0.14895,0.00048,4.44418]
[1780193290453,25.24,73997.28,0.7,-0.15021,0.00048,4.4691]
[1780193292467,25.24,73994.33,0.7,-0.15167,0.00049,4.49769]
[1780193297502,25.25,73993.96,0.7,-0.1519,0.00049,4.50234]
[1780193303544,25.26,73994.05,0.7,-0.15193,0.00049,4.50288]
[1780193308581,25.26,73995.21,0.7,-0.15143,0.00048,4.49302]
[1780193309587,25.27,74000.56,0.7,-0.14886,0.00048,4.44248]
[1780193315098,25.27,73999.07,0.7,-0.14931,0.00048,4.44499]
[1780193320671,25.28,73997.04,0.7,-0.15038,0.00048,4.46597]
[1780193326713,25.29,73998.06,0.7,-0.14996,0.00048,4.45786]
[1780193331749,25.3,73999.71,0.7,-0.14924,0.00048,4.44356]
[1780193332742,25.3,73999.71,0.7,-0.14924,0.00048,4.44356]
[1780193332825,25.3,74007.94,0.7,-0.14531,0.00047,4.36524]
[1780193334865,25.3,74008.25,0.7,-0.14515,0.00047,4.36205]
[1780193334874,25.29,74019.22,0.7,-0.14003,0.00046,4.25807]
[1780193338003,25.29,74018.87,0.7,-0.14018,0.00046,4.26114]
[1780193338105,25.29,74018.94,0.7,-0.14014,0.00046,4.26037]
[1780193340036,25.29,74018.94,0.7,-0.14014,0.00046,4.26025]
[1780193340123,25.29,74019.18,0.7,-0.14002,0.00046,4.25787]
[1780193342029,25.29,74019.18,0.7,-0.14002,0.00046,4.25776]
[1780193342130,25.29,74020.01,0.7,-0.13963,0.00046,4.24983]
[1780193347861,25.29,74019.16,0.7,-0.13999,0.00046,4.25726]
[1780193354361,25.29,74018.91,0.7,-0.1401,0.00046,4.25943]
[1780193359948,25.28,74017.55,0.7,-0.14068,0.00046,4.27133]
[1780193364983,25.28,74016.5,0.7,-0.14114,0.00046,4.28074]
[1780193370020,25.28,74019.07,0.7,-0.13993,0.00046,4.25595]
[1780193374046,25.27,74010.43,0.7,-0.14359,0.00047,4.3243]
[1780193378075,25.27,74007.58,0.7,-0.14489,0.00047,4.35063]
[1780193380086,25.27,74000.48,0.7,-0.14825,0.00048,4.41762]
[1780193381095,25.27,73996.51,0.7,-0.15015,0.00048,4.45506]
[1780193387137,25.26,73997.27,0.7,-0.14968,0.00048,4.44585]
[1780193392171,25.25,73997.18,0.7,-0.14964,0.00048,4.44502]
[1780193393354,25.25,73997.03,0.7,-0.14969,0.00048,4.44611]
[1780193400230,25.25,73996.95,0.7,-0.14973,0.00048,4.44673]
[1780193405265,25.25,73999.44,0.7,-0.14852,0.00048,4.42297]
[1780193410300,25.24,74000.64,0.7,-0.14792,0.00048,4.41109]
[1780193415335,25.24,74001.54,0.7,-0.1475,0.00048,4.40275]
[1780193421378,25.24,74001.76,0.7,-0.14731,0.00048,4.39901]
[1780193425869,25.23,74008.8,0.7,-0.14391,0.00047,4.33077]
[1780193429434,25.23,74011.9,0.7,-0.14243,0.00047,4.30078]
[1780193434469,25.22,74011.74,0.7,-0.14212,0.00047,4.28839]
[1780193439504,25.22,74013.3,0.7,-0.14136,0.00047,4.27291]
[1780193440511,25.22,74016.61,0.7,-0.13982,0.00046,4.24141]
[1780193444794,25.22,74016.75,0.7,-0.13979,0.00046,4.24086]
[1780193444895,25.22,74016.75,0.7,-0.13982,0.00046,4.24138]
[1780193447849,25.23,74016.88,0.7,-0.13977,0.00046,4.2404]
[1780193447919,25.23,74016.84,0.7,-0.13981,0.00046,4.24129]
[1780193453602,25.23,74013.29,0.7,-0.14152,0.00047,4.27614]
[1780193459642,25.24,74013.58,0.7,-0.14145,0.00047,4.27482]
[1780193464681,25.25,74014.6,0.7,-0.14102,0.00046,4.26599]
[1780193470725,25.25,74014.37,0.7,-0.14119,0.00046,4.26943]
[1780193476221,25.26,74016.22,0.7,-0.14039,0.00046,4.25322]
[1780193477222,25.26,74016.22,0.7,-0.14039,0.00046,4.25322]
[1780193477321,25.26,74016.14,0.7,-0.14044,0.00046,4.25421]
[1780193479801,25.26,74016.32,0.7,-0.14037,0.00046,4.25273]
[1780193482348,25.26,74017.17,0.7,-0.14,0.00046,4.24514]
[1780193481802,25.26,74025.93,0.7,-0.136,0.00045,4.16262]
[1780193482811,25.26,74030.93,0.7,-0.13375,0.00045,4.11547]
[1780193487844,25.27,74035.12,0.7,-0.13193,0.00044,4.0771]
[1780193492879,25.28,74035.37,0.7,-0.13158,0.00044,4.06387]
[1780193496751,25.29,74034.7,0.7,-0.13194,0.00044,4.07147]
[1780193497771,25.29,74034.7,0.7,-0.13196,0.00044,4.07191]
[1780193502062,25.3,74034.03,0.7,-0.13232,0.00044,4.07948]
[1780193502083,25.3,74034.03,0.7,-0.13232,0.00044,4.07948]
[1780193502152,25.3,74035.67,0.7,-0.13163,0.00044,4.06495]
[1780193503960,25.3,74045.69,0.7,-0.12726,0.00043,3.9714]
[1780193504894,25.3,74045.69,0.7,-0.12726,0.00043,3.9714]
[1780193504989,25.3,74049.13,0.7,-0.12579,0.00043,3.93952]
[1780193510259,25.31,74050.63,0.7,-0.12518,0.00043,3.92639]
[1780193513236,25.31,74050.58,0.7,-0.12523,0.00043,3.9273]
[1780193513337,25.31,74049.76,0.7,-0.1256,0.00043,3.93536]
[1780193519067,25.32,74050.47,0.7,-0.12535,0.00043,3.93]
[1780193524103,25.32,74053.14,0.7,-0.12426,0.00042,3.90634]
[1780193531833,25.33,74053.76,0.7,-0.12405,0.00042,3.90162]
[1780193537194,25.34,74054.94,0.7,-0.12365,0.00042,3.89298]
[1780193542228,25.35,74054.33,0.7,-0.12397,0.00042,3.90005]
[1780193544529,25.35,74055.55,0.7,-0.12348,0.00042,3.88931]
[1780193550288,25.36,74057.1,0.7,-0.12291,0.00042,3.87675]
[1780193554409,25.36,74057.39,0.7,-0.1225,0.00042,3.86203]
[1780193560355,25.37,74058.4,0.7,-0.12218,0.00042,3.85513]
[1780193565391,25.38,74056.36,0.7,-0.12312,0.00042,3.8757]
[1780193565659,25.38,74056.36,0.7,-0.12312,0.00042,3.8757]
[1780193571432,25.39,74062.54,0.7,-0.12062,0.00042,3.82058]
[1780193576473,25.4,74058.67,0.7,-0.12233,0.00042,3.85832]
[1780193581503,25.41,74059.31,0.7,-0.12214,0.00042,3.85427]
[1780193586995,25.42,74059.16,0.7,-0.12231,0.00042,3.85792]
[1780193592580,25.43,74057.38,0.7,-0.12314,0.00042,3.87618]
[1780193597615,25.44,74058.49,0.7,-0.12275,0.00042,3.8677]
[1780193602651,25.45,74057.65,0.7,-0.12319,0.00042,3.87727]
[1780193609699,25.46,74058.04,0.7,-0.12314,0.00042,3.87615]
[1780193614736,25.47,74057.62,0.7,-0.12305,0.00042,3.86874]
[1780193620111,25.48,74057.47,0.7,-0.12318,0.00042,3.87158]
[1780193625812,25.49,74057.34,0.7,-0.12335,0.00042,3.87525]
[1780193630847,25.5,74056.75,0.7,-0.12368,0.00042,3.88239]
[1780193635882,25.5,74054.96,0.7,-0.1245,0.00042,3.90046]
[1780193640917,25.51,74054.52,0.7,-0.12476,0.00042,3.90597]
[1780193647415,25.52,74054.33,0.7,-0.12492,0.00042,3.9096]
[1780193654023,25.53,74058.22,0.7,-0.12337,0.00042,3.87575]
[1780193660067,25.54,74060.04,0.7,-0.12269,0.00042,3.8609]
[1780193665102,25.55,74060.68,0.7,-0.1225,0.00042,3.85662]
[1780193670139,25.56,74064.13,0.7,-0.12114,0.00041,3.82665]
[1780193675177,25.57,74063.37,0.7,-0.12119,0.00042,3.82234]
[1780193677922,25.57,74061.1,0.7,-0.12217,0.00042,3.84382]
[1780193683230,25.58,74060.55,0.7,-0.12249,0.00042,3.85087]
[1780193688306,25.59,74062.41,0.7,-0.12179,0.00042,3.83553]
[1780193694641,25.6,74061.99,0.7,-0.12205,0.00042,3.84117]
[1780193704379,25.62,74061.73,0.7,-0.12233,0.00042,3.84744]
[1780193710427,25.63,74061.78,0.7,-0.12241,0.00042,3.84911]
[1780193715454,25.63,74061.77,0.7,-0.12249,0.00042,3.85093]
[1780193718584,25.64,74061.99,0.7,-0.12243,0.00042,3.84961]
[1780193718656,25.64,74072.09,0.7,-0.11828,0.00041,3.75783]
[1780193719096,25.64,74072.09,0.7,-0.11828,0.00041,3.75783]
[1780193719801,25.64,74072.23,0.7,-0.11824,0.00041,3.75692]
[1780193720532,25.64,74089.88,0.7,-0.1112,0.00039,3.59716]
[1780193721594,25.64,74089.88,0.7,-0.1112,0.00039,3.59716]
[1780193721600,25.64,74117.19,0.7,-0.10092,0.00036,3.35496]
[1780193721832,25.64,74117.19,0.7,-0.10092,0.00036,3.35496]
[1780193722547,25.64,74117.19,0.7,-0.10095,0.00036,3.35557]
[1780193723552,25.64,74125.76,0.7,-0.09788,0.00035,3.28112]
[1780193726420,25.65,74126.76,0.7,-0.09757,0.00035,3.27358]
[1780193726462,25.65,74126.76,0.7,-0.09757,0.00035,3.27358]
[1780193726578,25.65,74126.68,0.7,-0.09761,0.00035,3.27459]
[1780193731613,25.66,74117.31,0.7,-0.10071,0.00036,3.34501]
[1780193732234,25.66,74117.31,0.7,-0.10071,0.00036,3.34501]
[1780193732619,25.66,74115.91,0.7,-0.10123,0.00036,3.35745]
[1780193734633,25.66,74110.78,0.7,-0.10315,0.00037,3.4034]
[1780193734954,25.66,74110.78,0.7,-0.10315,0.00037,3.4034]
[1780193735640,25.67,74108.79,0.7,-0.10391,0.00037,3.42157]
[1780193740675,25.68,74104.36,0.7,-0.10569,0.00038,3.46367]
[1780193742651,25.68,74104.36,0.7,-0.10569,0.00038,3.46367]
[1780193742691,25.68,74104.19,0.7,-0.1058,0.00038,3.46627]
[1780193748126,25.7,74112.97,0.7,-0.10268,0.00037,3.39233]
[1780193749101,25.7,74112.97,0.7,-0.10268,0.00037,3.39233]
[1780193749203,25.7,74112.75,0.7,-0.10279,0.00037,3.39491]
[1780193753770,25.72,74115.74,0.7,-0.10181,0.00036,3.37135]
[1780193756788,25.73,74112.04,0.7,-0.10325,0.00037,3.40579]
[1780193759714,25.73,74110.62,0.7,-0.10382,0.00037,3.41951]
[1780193763837,25.75,74115.86,0.7,-0.10203,0.00036,3.37665]
[1780193764845,25.75,74112.39,0.7,-0.10333,0.00037,3.4077]
[1780193765852,25.75,74106.8,0.7,-0.10543,0.00037,3.45747]
[1780193768975,25.76,74101.11,0.7,-0.10763,0.00038,3.50935]
[1780193774915,25.77,74097.4,0.7,-0.10917,0.00038,3.54515]
[1780193778340,25.78,74102.3,0.7,-0.10738,0.00038,3.50342]
[1780193782214,25.79,74098.32,0.7,-0.10898,0.00038,3.54064]
[1780193788410,25.8,74097.82,0.7,-0.10928,0.00038,3.54766]
[1780193791027,25.81,74101.6,0.7,-0.10754,0.00038,3.50214]
[1780193796062,25.82,74099.01,0.7,-0.10863,0.00038,3.52749]
[1780193798420,25.83,74095.93,0.7,-0.10988,0.00038,3.55652]
[1780193800089,25.83,74090.42,0.7,-0.11205,0.00039,3.60634]
[1780193804119,25.85,74085.9,0.7,-0.11394,0.00039,3.64953]
[1780193806614,25.85,74085.68,0.7,-0.11406,0.00039,3.65216]
[1780193808552,25.86,74077.74,0.7,-0.11734,0.0004,3.72597]
[1780193810160,25.87,74073.5,0.7,-0.1191,0.00041,3.76521]
[1780193812174,25.87,74070.54,0.7,-0.12035,0.00041,3.79287]
[1780193813182,25.87,74066.58,0.7,-0.12199,0.00041,3.82911]
[1780193818184,25.88,74064.62,0.7,-0.12288,0.00042,3.84839]
[1780193823250,25.89,74066.96,0.7,-0.12201,0.00041,3.82936]
[1780193828693,25.9,74065.14,0.7,-0.12285,0.00041,3.84777]
[1780193834328,25.91,74065.74,0.7,-0.1227,0.00041,3.84451]
[1780193839370,25.92,74065.64,0.7,-0.12282,0.00041,3.8472]
[1780193842386,25.93,74068.87,0.7,-0.12152,0.00041,3.8187]
[1780193843393,25.93,74074.31,0.7,-0.11933,0.00041,3.77042]
[1780193845196,25.93,74075.56,0.7,-0.11884,0.0004,3.75963]
[1780193845215,25.93,74075.56,0.7,-0.11884,0.0004,3.75963]
[1780193845407,25.93,74075.31,0.7,-0.11897,0.00041,3.76235]
[1780193848169,25.94,74077.78,0.7,-0.11801,0.0004,3.7411]
[1780193848429,25.94,74078.77,0.7,-0.11763,0.0004,3.73271]
[1780193851449,25.95,74080.53,0.7,-0.11666,0.0004,3.70538]
[1780193856484,25.96,74079.81,0.7,-0.11707,0.0004,3.71456]
[1780193860512,25.97,74070.9,0.7,-0.12077,0.00041,3.79664]
[1780193861518,25.97,74066.17,0.7,-0.12273,0.00041,3.83972]
[1780193866554,25.98,74064.89,0.7,-0.12334,0.00042,3.85294]
[1780193871589,25.99,74067.04,0.7,-0.12252,0.00041,3.83513]
[1780193874610,26.0,74069.91,0.7,-0.12139,0.00041,3.81035]
[1780193877777,26.0,74065.12,0.7,-0.12342,0.00042,3.8547]
[1780193882790,26.01,74066.21,0.7,-0.12303,0.00041,3.84614]
[1780193887793,26.02,74066.72,0.7,-0.12289,0.00041,3.84324]
[1780193892287,26.03,74067.61,0.7,-0.1226,0.00041,3.83687]
[1780193892312,26.03,74067.61,0.7,-0.1226,0.00041,3.83687]
[1780193892327,26.03,74067.61,0.7,-0.1226,0.00041,3.83687]
[1780193892736,26.03,74067.76,0.7,-0.12255,0.00041,3.83586]
[1780193893743,26.03,74074.91,0.7,-0.11964,0.00041,3.7719]
[1780193894322,26.03,74074.91,0.7,-0.11964,0.00041,3.7719]
[1780193894405,26.03,74074.91,0.7,-0.11964,0.00041,3.7719]
[1780193894753,26.03,74076.74,0.7,-0.11892,0.0004,3.75592]
[1780193895139,26.03,74076.74,0.7,-0.11892,0.0004,3.75592]
[1780193895199,26.03,74076.74,0.7,-0.11892,0.0004,3.75592]
[1780193895629,26.03,74076.74,0.7,-0.11892,0.0004,3.75592]
[1780193895698,26.03,74076.74,0.7,-0.11892,0.0004,3.75592]
[1780193895759,26.03,74079.0,0.7,-0.11803,0.0004,3.73614]
[1780193896765,26.04,74083.01,0.7,-0.11645,0.0004,3.7008]
[1780193897773,26.04,74086.54,0.7,-0.11507,0.00039,3.66988]
[1780193898637,26.04,74086.54,0.7,-0.11507,0.00039,3.66988]
[1780193898779,26.04,74088.38,0.7,-0.11437,0.00039,3.6541]
[1780193900350,26.05,74090.12,0.7,-0.11372,0.00039,3.63925]
[1780193900690,26.05,74090.12,0.7,-0.11372,0.00039,3.63925]
[1780193900797,26.05,74093.69,0.7,-0.11234,0.00039,3.60789]
[1780193901436,26.05,74093.69,0.7,-0.11234,0.00039,3.60789]
[1780193901859,26.05,74093.69,0.7,-0.11234,0.00039,3.60789]
[1780193901805,26.05,74119.56,0.7,-0.10264,0.00036,3.38175]
[1780193902825,26.05,74119.56,0.7,-0.10264,0.00036,3.38175]
[1780193902810,26.05,74136.91,0.7,-0.09649,0.00035,3.23307]
[1780193904825,26.05,74133.86,0.7,-0.0976,0.00035,3.26026]
[1780193905616,26.05,74133.86,0.7,-0.0976,0.00035,3.26026]
[1780193905639,26.05,74133.86,0.7,-0.0976,0.00035,3.26026]
[1780193905832,26.06,74132.05,0.7,-0.09825,0.00035,3.27603]
[1780193905920,26.06,74132.05,0.7,-0.09825,0.00035,3.27603]
[1780193907983,26.06,74129.33,0.7,-0.09927,0.00035,3.30095]
[1780193908853,26.07,74120.96,0.7,-0.1023,0.00036,3.37374]
[1780193909859,26.07,74116.71,0.7,-0.10388,0.00037,3.4112]
[1780193910448,26.07,74116.71,0.7,-0.10388,0.00037,3.4112]
[1780193910867,26.07,74115.85,0.7,-0.10422,0.00037,3.41928]
[1780193915902,26.09,74113.26,0.7,-0.10497,0.00037,3.43198]
[1780193920946,26.1,74110.86,0.7,-0.10596,0.00037,3.45517]
[1780193923359,26.11,74109.76,0.7,-0.10642,0.00037,3.46588]
[1780193926297,26.11,74105.97,0.7,-0.10788,0.00038,3.50008]
[1780193926398,26.12,74101.55,0.7,-0.1096,0.00038,3.53977]
[1780193932016,26.13,74100.72,0.7,-0.11001,0.00038,3.54917]
[1780193937053,26.14,74100.94,0.7,-0.11001,0.00038,3.54937]
[1780193939482,26.14,74104.03,0.7,-0.1089,0.00038,3.52362]
[1780193943805,26.15,74105.09,0.7,-0.10854,0.00038,3.51528]
[1780193945116,26.15,74101.64,0.7,-0.1099,0.00038,3.54688]
[1780193950071,26.16,74099.62,0.7,-0.11076,0.00038,3.56666]
[1780193950148,26.16,74099.62,0.7,-0.11076,0.00038,3.56666]
[1780193952887,26.17,74099.22,0.7,-0.11093,0.00038,3.57057]
[1780193952903,26.17,74095.63,0.7,-0.11233,0.00039,3.60241]
[1780193954754,26.17,74095.36,0.7,-0.11243,0.00039,3.60479]
[1780193954771,26.17,74095.36,0.7,-0.11243,0.00039,3.60479]
[1780193954805,26.17,74095.36,0.7,-0.11243,0.00039,3.60479]
[1780193954844,26.17,74094.31,0.7,-0.11287,0.00039,3.61473]
[1780193956706,26.17,74094.31,0.7,-0.11287,0.00039,3.61473]
[1780193957760,26.18,74092.22,0.7,-0.11374,0.00039,3.63455]
[1780193957914,26.18,74092.22,0.7,-0.11374,0.00039,3.63455]
[1780193957767,26.18,74091.29,0.7,-0.11413,0.00039,3.64343]
[1780193958204,26.18,74091.29,0.7,-0.11413,0.00039,3.64343]
[1780193959917,26.18,74091.29,0.7,-0.11413,0.00039,3.64343]
[1780193959930,26.18,74091.29,0.7,-0.11413,0.00039,3.64343]
[1780193960405,26.19,74090.18,0.7,-0.11462,0.00039,3.65453]
[1780193960530,26.19,74090.18,0.7,-0.11462,0.00039,3.65453]
[1780193962765,26.19,74090.05,0.7,-0.11469,0.00039,3.65596]
[1780193962824,26.19,74090.05,0.7,-0.11469,0.00039,3.65596]
[1780193962862,26.19,74089.24,0.7,-0.11503,0.00039,3.66369]
[1780193963780,26.19,74089.24,0.7,-0.11503,0.00039,3.66369]
[1780193963850,26.19,74089.24,0.7,-0.11503,0.00039,3.66369]
[1780193963876,26.19,74088.97,0.7,-0.11515,0.00039,3.66635]
[1780193967006,26.2,74087.88,0.7,-0.1156,0.00039,3.67653]
[1780193967084,26.2,74087.88,0.7,-0.1156,0.00039,3.67653]
[1780193967165,26.2,74087.61,0.7,-0.11572,0.00039,3.67918]
[1780193969521,26.2,74087.61,0.7,-0.11573,0.00039,3.67944]
[1780193972839,26.2,74085.83,0.7,-0.11614,0.0004,3.6831]
[1780193972848,26.2,74085.83,0.7,-0.11614,0.0004,3.6831]
[1780193972934,26.21,74085.17,0.7,-0.11641,0.0004,3.68919]
[1780193974317,26.21,74081.94,0.7,-0.11771,0.0004,3.7181]
[1780193975037,26.21,74081.94,0.7,-0.11771,0.0004,3.7181]
[1780193975325,26.21,74075.57,0.7,-0.12028,0.00041,3.77503]
[1780193981366,26.22,74074.02,0.7,-0.12104,0.00041,3.7918]
[1780193984387,26.23,74071.08,0.7,-0.12231,0.00041,3.81937]
[1780193989832,26.24,74069.65,0.7,-0.12298,0.00041,3.83416]
[1780193990714,26.24,74069.65,0.7,-0.12298,0.00041,3.83416]
[1780193990760,26.24,74069.65,0.7,-0.12298,0.00041,3.83416]
[1780193990805,26.24,74069.82,0.7,-0.12293,0.00041,3.83302]
[1780193992867,26.24,74069.82,0.7,-0.12295,0.00041,3.83341]
[1780193992907,26.25,74066.68,0.7,-0.12426,0.00041,3.8619]
[1780193994458,26.25,74063.46,0.7,-0.12563,0.00042,3.89144]
[1780193995344,26.25,74063.46,0.7,-0.12563,0.00042,3.89144]
[1780193995383,26.25,74063.46,0.7,-0.12563,0.00042,3.89144]
[1780194000498,26.26,74062.05,0.7,-0.1263,0.00042,3.90581]
[1780194002561,26.26,74062.07,0.7,-0.12631,0.00042,3.90591]
[1780194002643,26.26,74062.07,0.7,-0.12631,0.00042,3.90591]
[1780194002806,26.26,74062.07,0.7,-0.12631,0.00042,3.90591]
[1780194002908,26.26,74056.52,0.7,-0.12866,0.00042,3.95608]
[1780194003028,26.26,74056.52,0.7,-0.12866,0.00042,3.95608]
[1780194005195,26.26,74055.02,0.7,-0.12932,0.00043,3.97]
[1780194005595,26.26,74055.02,0.7,-0.12932,0.00043,3.97]
[1780194005638,26.26,74050.85,0.7,-0.13111,0.00043,4.00775]
[1780194011578,26.27,74052.43,0.7,-0.13047,0.00043,3.99433]
[1780194013591,26.27,74055.7,0.7,-0.12909,0.00043,3.96514]
[1780194018823,26.27,74055.36,0.7,-0.12927,0.00043,3.96894]
[1780194018831,26.27,74055.36,0.7,-0.12927,0.00043,3.96894]
[1780194018923,26.27,74047.01,0.7,-0.13287,0.00043,4.04447]
[1780194020927,26.27,74047.01,0.7,-0.13287,0.00043,4.04454]
[1780194021649,26.27,74044.35,0.7,-0.13403,0.00044,4.0687]
[1780194025753,26.27,74044.59,0.7,-0.13393,0.00044,4.06663]
[1780194025759,26.27,74044.59,0.7,-0.13393,0.00044,4.06663]
[1780194025850,26.28,74046.01,0.7,-0.13331,0.00044,4.0538]
[1780194027702,26.28,74046.01,0.7,-0.13332,0.00044,4.05383]
[1780194027703,26.28,74046.71,0.7,-0.13301,0.00043,4.04754]
[1780194033734,26.28,74046.99,0.7,-0.13255,0.00043,4.03191]
[1780194036482,26.28,74047.57,0.7,-0.1323,0.00043,4.02675]
[1780194036860,26.28,74043.99,0.7,-0.13386,0.00044,4.05916]
[1780194041791,26.28,74039.07,0.7,-0.13602,0.00044,4.10366]
[1780194045818,26.28,74042.65,0.7,-0.13443,0.00044,4.07093]
[1780194050853,26.27,74040.9,0.7,-0.13519,0.00044,4.08661]
[1780194056895,26.27,74041.1,0.7,-0.13509,0.00044,4.08442]
[1780194059915,26.27,74035.25,0.7,-0.13766,0.00045,4.13726]
[1780194062946,26.27,74039.34,0.7,-0.13583,0.00044,4.09973]
[1780194068978,26.26,74035.94,0.7,-0.1373,0.00044,4.12989]
[1780194074014,26.26,74035.08,0.7,-0.13765,0.00045,4.13699]
[1780194079283,26.26,74035.2,0.7,-0.13759,0.00045,4.13576]
[1780194080062,26.26,74030.87,0.7,-0.1395,0.00045,4.17446]
[1780194081887,26.26,74029.02,0.7,-0.14033,0.00045,4.19129]
[1780194081969,26.25,74028.81,0.7,-0.14041,0.00045,4.19281]
[1780194085622,26.25,74036.46,0.7,-0.13694,0.00044,4.12245]
[1780194091140,26.25,74036.84,0.7,-0.13639,0.00044,4.10501]
[1780194096174,26.24,74037.96,0.7,-0.13586,0.00044,4.09424]
[1780194101210,26.24,74038.26,0.7,-0.1357,0.00044,4.09092]
[1780194105238,26.24,74041.3,0.7,-0.13434,0.00044,4.06295]
[1780194110832,26.24,74042.19,0.7,-0.13393,0.00044,4.05448]
[1780194116315,26.23,74041.75,0.7,-0.1341,0.00044,4.058]
[1780194118332,26.23,74047.07,0.7,-0.13177,0.00043,4.00966]
[1780194119336,26.23,74050.44,0.7,-0.13032,0.00043,3.97917]
[1780194124372,26.23,74050.58,0.7,-0.13027,0.00043,3.97809]
[1780194129407,26.23,74049.86,0.7,-0.13058,0.00043,3.98471]
[1780194136455,26.24,74048.58,0.7,-0.13114,0.00043,3.99643]
[1780194140892,26.24,74034.89,0.7,-0.13715,0.00045,4.12061]
[1780194146814,26.23,74033.67,0.7,-0.13766,0.00045,4.13108]
[1780194146847,26.23,74033.67,0.7,-0.13766,0.00045,4.13108]
[1780194146883,26.23,74032.66,0.7,-0.1381,0.00045,4.13996]
[1780194148556,26.23,74024.12,0.7,-0.14194,0.00046,4.21734]
[1780194149490,26.23,74024.12,0.7,-0.14194,0.00046,4.21734]
[1780194149589,26.23,74022.99,0.7,-0.14244,0.00046,4.22737]
[1780194150919,26.23,74022.99,0.7,-0.14244,0.00046,4.22737]
[1780194150962,26.23,74023.1,0.7,-0.14238,0.00046,4.22609]
[1780194152921,26.22,74023.1,0.7,-0.14201,0.00046,4.21245]
[1780194153019,26.22,74024.26,0.7,-0.14147,0.00046,4.20159]
[1780194158266,26.22,74023.62,0.7,-0.1417,0.00046,4.20619]
[1780194158286,26.22,74023.62,0.7,-0.1417,0.00046,4.20619]
[1780194158626,26.21,74023.39,0.7,-0.14179,0.00046,4.20803]
[1780194159522,26.21,74023.39,0.7,-0.14179,0.00046,4.20803]
[1780194159664,26.21,74023.39,0.7,-0.14179,0.00046,4.20803]
[1780194159733,26.21,74029.98,0.7,-0.13879,0.00045,4.14772]
[1780194161789,26.21,74031.45,0.7,-0.13812,0.00045,4.13415]
[1780194161889,26.21,74031.97,0.7,-0.13788,0.00045,4.12925]
[1780194166678,26.21,74034.97,0.7,-0.1365,0.00045,4.1012]
[1780194171103,26.2,74038.57,0.7,-0.13488,0.00044,4.068]
[1780194176749,26.2,74038.83,0.7,-0.13474,0.00044,4.06511]
[1780194181785,26.2,74039.93,0.7,-0.13423,0.00044,4.05466]
[1780194186818,26.2,74038.47,0.7,-0.13486,0.00044,4.06749]
[1780194191853,26.19,74040.25,0.7,-0.13405,0.00044,4.05086]
[1780194193867,26.19,74043.09,0.7,-0.1328,0.00044,4.02493]
[1780194196888,26.19,74046.14,0.7,-0.13147,0.00043,3.99722]
[1780194201925,26.19,74046.24,0.7,-0.13142,0.00043,3.99628]
[1780194206961,26.19,74047.01,0.7,-0.13109,0.00043,3.98938]
[1780194211995,26.19,74048.62,0.7,-0.13005,0.00043,3.96161]
[1780194217033,26.19,74045.86,0.7,-0.13125,0.00043,3.98674]
[1780194221070,26.2,74039.78,0.7,-0.13391,0.00044,4.0419]
[1780194226107,26.19,74038.16,0.7,-0.1346,0.00044,4.05621]
[1780194231141,26.19,74037.09,0.7,-0.13506,0.00044,4.06547]
[1780194236537,26.19,74037.28,0.7,-0.13497,0.00044,4.06374]
[1780194242219,26.19,74037.05,0.7,-0.13503,0.00044,4.06493]
[1780194248260,26.18,74036.69,0.7,-0.13517,0.00044,4.06783]
[1780194254303,26.18,74035.85,0.7,-0.13553,0.00044,4.0751]
[1780194259337,26.18,74035.36,0.7,-0.13573,0.00044,4.07923]
[1780194264372,26.18,74035.73,0.7,-0.13555,0.00044,4.07556]
[1780194269408,26.18,74039.57,0.7,-0.13384,0.00044,4.04039]
[1780194275451,26.18,74039.24,0.7,-0.13363,0.00044,4.03002]
[1780194280485,26.18,74038.45,0.7,-0.13398,0.00044,4.03726]
[1780194283505,26.18,74034.77,0.7,-0.13561,0.00045,4.07072]
[1780194284513,26.18,74031.64,0.7,-0.13701,0.00045,4.09918]
[1780194289548,26.18,74034.04,0.7,-0.13592,0.00045,4.07696]
[1780194294583,26.17,74034.82,0.7,-0.13555,0.00045,4.06956]
[1780194299617,26.17,74034.89,0.7,-0.13551,0.00044,4.06862]
[1780194304653,26.17,74032.91,0.7,-0.13638,0.00045,4.08632]
[1780194305589,26.17,74032.91,0.7,-0.13638,0.00045,4.08632]
[1780194305597,26.17,74032.91,0.7,-0.13638,0.00045,4.08632]
[1780194305689,26.17,74026.32,0.7,-0.13933,0.00045,4.14619]
[1780194307673,26.17,74023.37,0.7,-0.14067,0.00046,4.17297]
[1780194311555,26.16,74021.23,0.7,-0.1416,0.00046,4.19167]
[1780194312088,26.16,74021.39,0.7,-0.14152,0.00046,4.18999]
[1780194313829,26.16,74021.39,0.7,-0.14152,0.00046,4.18999]
[1780194313926,26.16,74019.77,0.7,-0.14224,0.00046,4.20437]
[1780194314434,26.16,74019.77,0.7,-0.14224,0.00046,4.20437]
[1780194314724,26.16,74019.77,0.7,-0.14223,0.00046,4.20413]
[1780194316740,26.16,74014.47,0.7,-0.14466,0.00047,4.2521]
[1780194319037,26.15,74013.96,0.7,-0.14488,0.00047,4.25648]
[1780194319135,26.15,74011.57,0.7,-0.14598,0.00047,4.27808]
[1780194319667,26.15,74011.57,0.7,-0.14598,0.00047,4.27808]
[1780194319763,26.15,74011.21,0.7,-0.14613,0.00047,4.28107]
[1780194322159,26.15,74014.97,0.7,-0.14435,0.00047,4.24602]
[1780194324603,26.14,74015.28,0.7,-0.14418,0.00046,4.24264]
[1780194324794,26.14,74015.01,0.7,-0.14429,0.00047,4.24484]
[1780194328924,26.14,74010.32,0.7,-0.14642,0.00047,4.28668]
[1780194329873,26.14,74010.32,0.7,-0.14642,0.00047,4.28668]
[1780194329880,26.14,74010.32,0.7,-0.14642,0.00047,4.28668]
[1780194329932,26.13,74010.08,0.7,-0.14652,0.00047,4.28856]
[1780194332232,26.13,74004.46,0.7,-0.14878,0.00048,4.32608]
[1780194334796,26.13,74003.86,0.7,-0.14903,0.00048,4.33084]
[1780194334879,26.12,73998.38,0.7,-0.15164,0.00048,4.38081]
[1780194336497,26.12,73998.38,0.7,-0.15161,0.00048,4.38037]
[1780194336889,26.12,73997.63,0.7,-0.15195,0.00048,4.38681]
[1780194337526,26.12,73997.63,0.7,-0.15195,0.00048,4.38681]
[1780194337951,26.12,74003.29,0.7,-0.14921,0.00048,4.33436]
[1780194338694,26.12,74003.29,0.7,-0.14921,0.00048,4.33436]
[1780194338906,26.11,74003.42,0.7,-0.14913,0.00048,4.33276]
[1780194339782,26.11,74003.42,0.7,-0.14913,0.00048,4.33276]
[1780194339912,26.11,74005.3,0.7,-0.14822,0.00047,4.31509]
[1780194342302,26.11,74008.94,0.7,-0.14646,0.00047,4.28093]
[1780194347968,26.1,74006.45,0.7,-0.14757,0.00047,4.30258]
[1780194348977,26.1,73999.07,0.7,-0.15109,0.00048,4.37045]
[1780194353004,26.09,73994.72,0.7,-0.15312,0.00049,4.40906]
[1780194358135,26.08,73994.72,0.7,-0.15302,0.00049,4.40712]
[1780194364082,26.06,73994.12,0.7,-0.15314,0.00049,4.4093]
[1780194365193,26.06,73987.14,0.7,-0.15653,0.00049,4.4732]
[1780194367204,26.05,73982.9,0.7,-0.15858,0.0005,4.51129]
[1780194367402,26.05,73982.9,0.7,-0.15858,0.0005,4.51129]
[1780194368109,26.05,73982.72,0.7,-0.15864,0.0005,4.51236]
[1780194369116,26.05,73977.0,0.7,-0.1615,0.0005,4.56515]
[1780194370153,26.05,73977.0,0.7,-0.1615,0.0005,4.56515]
[1780194370227,26.05,73974.37,0.7,-0.16283,0.00051,4.58935]
[1780194372137,26.05,73977.18,0.7,-0.1614,0.0005,4.56325]
[1780194372939,26.05,73977.18,0.7,-0.1614,0.0005,4.56325]
[1780194378249,26.05,73980.3,0.7,-0.15982,0.0005,4.53427]
[1780194379642,26.05,73981.24,0.7,-0.15935,0.0005,4.52553]
[1780194379704,26.05,73981.24,0.7,-0.15935,0.0005,4.52553]
[1780194380193,26.05,73981.42,0.7,-0.15926,0.0005,4.52385]
[1780194381200,26.04,73985.67,0.7,-0.15711,0.00049,4.48399]
[1780194382208,26.04,73991.22,0.7,-0.15435,0.00049,4.43219]
[1780194382919,26.04,73991.22,0.7,-0.15435,0.00049,4.43219]
[1780194383215,26.04,73991.14,0.7,-0.15436,0.00049,4.4324]
[1780194388250,26.02,73990.23,0.7,-0.15467,0.00049,4.43818]
[1780194393284,26.01,73990.94,0.7,-0.15382,0.00049,4.41552]
[1780194395298,26.0,73995.29,0.7,-0.15165,0.00048,4.37434]
[1780194396116,26.0,73995.29,0.7,-0.15165,0.00048,4.37434]
[1780194398318,26.0,73999.68,0.7,-0.14946,0.00048,4.33244]
[1780194398555,26.0,73999.68,0.7,-0.14946,0.00048,4.33244]
[1780194399326,25.99,74001.54,0.7,-0.14855,0.00048,4.31486]
[1780194403354,25.98,74004.9,0.7,-0.14687,0.00047,4.28231]
[1780194406378,25.98,74001.33,0.7,-0.14852,0.00048,4.31426]
[1780194408392,25.97,73996.45,0.7,-0.15083,0.00048,4.3586]
[1780194413428,25.96,73995.68,0.7,-0.15108,0.00048,4.36351]
[1780194418071,25.95,73995.43,0.7,-0.15114,0.00048,4.36452]
[1780194418081,25.95,73995.43,0.7,-0.15114,0.00048,4.36452]
[1780194418171,25.95,73994.76,0.7,-0.15142,0.00049,4.36984]
[1780194420258,25.95,73994.76,0.7,-0.15142,0.00049,4.36984]
[1780194420356,25.95,73994.23,0.7,-0.15163,0.00049,4.37386]
[1780194420633,25.95,73994.23,0.7,-0.15163,0.00049,4.37386]
[1780194422648,25.94,73994.28,0.7,-0.15158,0.00049,4.37295]
[1780194422884,25.94,74002.97,0.7,-0.14735,0.00048,4.29167]
[1780194428603,25.93,74003.34,0.7,-0.14711,0.00048,4.28687]
[1780194428611,25.93,74003.34,0.7,-0.14711,0.00048,4.28687]
[1780194428636,25.93,74004.85,0.7,-0.14637,0.00047,4.27256]
[1780194431553,25.92,74007.3,0.7,-0.14516,0.00047,4.24893]
[1780194435867,25.92,74008.42,0.7,-0.14459,0.00047,4.23772]
[1780194435966,25.92,74008.1,0.7,-0.14471,0.00047,4.24012]
[1780194437965,25.91,74001.26,0.7,-0.14793,0.00048,4.30281]
[1780194439611,25.91,73997.81,0.7,-0.14957,0.00048,4.33442]
[1780194440620,25.91,73990.07,0.7,-0.15333,0.00049,4.40615]
[1780194441628,25.91,73983.8,0.7,-0.15642,0.0005,4.46419]
[1780194445142,25.91,73984.04,0.7,-0.15628,0.0005,4.46156]
[1780194445243,25.9,73983.35,0.7,-0.15656,0.0005,4.46687]
[1780194447730,25.9,73983.09,0.7,-0.15666,0.0005,4.46873]
[1780194453100,25.89,73982.38,0.7,-0.15659,0.0005,4.46056]
[1780194457128,25.89,73982.38,0.7,-0.15659,0.0005,4.46056]
[1780194457135,25.89,73982.38,0.7,-0.15659,0.0005,4.46056]
[1780194457365,25.89,73981.61,0.7,-0.15698,0.0005,4.46784]
[1780194460114,25.89,73979.28,0.7,-0.15815,0.0005,4.48951]
[1780194460215,25.89,73976.45,0.7,-0.15955,0.0005,4.51548]
[1780194462849,25.89,73975.64,0.7,-0.15996,0.00051,4.523]
[1780194463159,25.89,73975.64,0.7,-0.15996,0.00051,4.523]
[1780194463173,25.89,73972.53,0.7,-0.16154,0.00051,4.55186]
[1780194464639,25.89,73972.53,0.7,-0.16154,0.00051,4.55186]
[1780194465161,25.89,73972.53,0.7,-0.16154,0.00051,4.55186]
[1780194465251,25.89,73966.2,0.7,-0.16477,0.00052,4.61051]
[1780194470830,25.89,73965.29,0.7,-0.16521,0.00052,4.6184]
[1780194474857,25.88,73962.27,0.7,-0.16674,0.00052,4.64568]
[1780194480438,25.88,73964.59,0.7,-0.1655,0.00052,4.62347]
[1780194480900,25.88,73968.96,0.7,-0.16323,0.00051,4.58264]
[1780194484938,25.87,73971.2,0.7,-0.16208,0.00051,4.56167]
[1780194489978,25.87,73971.6,0.7,-0.16185,0.00051,4.55752]
[1780194497013,25.87,73970.57,0.7,-0.16234,0.00051,4.56652]
[1780194501778,25.87,73970.2,0.7,-0.16252,0.00051,4.56967]
[1780194502046,25.87,73966.07,0.7,-0.16463,0.00052,4.60791]
[1780194503453,25.86,73947.36,0.7,-0.17445,0.00054,4.78119]
[1780194505044,25.86,73947.36,0.7,-0.17443,0.00054,4.78087]
[1780194505145,25.86,73941.42,0.7,-0.17761,0.00054,4.83546]
[1780194507088,25.86,73945.39,0.7,-0.17543,0.00054,4.79805]
[1780194508096,25.85,73942.12,0.7,-0.17717,0.00054,4.82796]
[1780194509102,25.85,73937.69,0.7,-0.17955,0.00055,4.8685]
[1780194510499,25.85,73937.69,0.7,-0.17955,0.00055,4.8685]
[1780194510384,25.85,73930.23,0.7,-0.18363,0.00055,4.93684]
[1780194511116,25.85,73930.23,0.7,-0.18325,0.00055,4.923]
[1780194512122,25.85,73930.23,0.7,-0.18325,0.00055,4.923]
[1780194512227,25.84,73924.27,0.7,-0.18653,0.00056,4.97731]
[1780194515166,25.84,73925.57,0.7,-0.18574,0.00056,4.96431]
[1780194515201,25.84,73925.57,0.7,-0.18574,0.00056,4.96431]
[1780194515247,25.83,73930.46,0.7,-0.183,0.00055,4.91882]
[1780194517128,25.83,73930.46,0.7,-0.18297,0.00055,4.91833]
[1780194517283,25.83,73923.45,0.7,-0.18684,0.00056,4.98237]
[1780194517655,25.83,73923.45,0.7,-0.18684,0.00056,4.98237]
[1780194519176,25.82,73912.93,0.7,-0.19276,0.00057,5.07801]
[1780194520345,25.82,73912.93,0.7,-0.19276,0.00057,5.07801]
[1780194520446,25.82,73903.21,0.7,-0.19834,0.00058,5.16611]
[1780194520625,25.82,73903.21,0.7,-0.19834,0.00058,5.16611]
[1780194521400,25.82,73899.26,0.7,-0.20061,0.00059,5.20146]
[1780194522491,25.81,73893.83,0.7,-0.20378,0.00059,5.25004]
[1780194523014,25.81,73893.83,0.7,-0.20378,0.00059,5.25004]
[1780194523202,25.81,73893.83,0.7,-0.20375,0.00059,5.24955]
[1780194523808,25.81,73893.83,0.7,-0.20375,0.00059,5.24955]
[1780194527336,25.8,73899.92,0.7,-0.20008,0.00059,5.19318]
[1780194527939,25.8,73899.92,0.7,-0.20008,0.00059,5.19318]
[1780194527977,25.8,73899.92,0.7,-0.20008,0.00059,5.19318]
[1780194531269,25.79,73897.35,0.7,-0.20152,0.00059,5.21542]
[1780194533278,25.79,73894.83,0.7,-0.20297,0.00059,5.23767]
[1780194538317,25.78,73893.9,0.7,-0.20343,0.00059,5.24464]
[1780194539555,25.78,73890.97,0.7,-0.20515,0.00059,5.27077]
[1780194543350,25.77,73893.75,0.7,-0.20341,0.00059,5.24441]
[1780194546369,25.76,73898.27,0.7,-0.20069,0.00059,5.20265]
[1780194549395,25.76,73890.48,0.7,-0.20525,0.0006,5.27233]
[1780194550399,25.75,73884.14,0.7,-0.20903,0.0006,5.329]
[1780194552425,25.75,73887.13,0.7,-0.20718,0.0006,5.30138]
[1780194552825,25.75,73887.13,0.7,-0.20718,0.0006,5.30138]
[1780194554433,25.74,73895.59,0.7,-0.20209,0.00059,5.22407]
[1780194554761,25.74,73895.59,0.7,-0.20209,0.00059,5.22407]
[1780194556895,25.73,73892.7,0.7,-0.20373,0.00059,5.24917]
[1780194559946,25.72,73891.29,0.7,-0.20446,0.00059,5.26027]
[1780194560190,25.72,73891.29,0.7,-0.20446,0.00059,5.26027]
[1780194560475,25.72,73888.51,0.7,-0.20608,0.0006,5.28481]
[1780194564502,25.7,73884.34,0.7,-0.20846,0.0006,5.32045]
[1780194569538,25.69,73884.34,0.7,-0.20832,0.0006,5.31846]
[1780194571553,25.68,73886.08,0.7,-0.20686,0.0006,5.28847]
[1780194572559,25.68,73889.38,0.7,-0.20485,0.0006,5.2581]
[1780194573566,25.68,73893.62,0.7,-0.2023,0.00059,5.21933]
[1780194579607,25.66,73893.58,0.7,-0.20221,0.00059,5.2179]
[1780194580135,25.66,73893.58,0.7,-0.20221,0.00059,5.2179]
[1780194580167,25.66,73889.53,0.7,-0.2046,0.0006,5.25434]
[1780194581625,25.66,73885.02,0.7,-0.20727,0.0006,5.29463]
[1780194583178,25.66,73885.02,0.7,-0.20727,0.0006,5.29463]
[1780194583437,25.65,73880.75,0.7,-0.20978,0.00061,5.33202]
[1780194584033,25.65,73872.9,0.7,-0.21456,0.00061,5.40212]
[1780194585839,25.65,73872.9,0.7,-0.21456,0.00061,5.40212]
[1780194585940,25.64,73865.69,0.7,-0.219,0.00062,5.46593]
[1780194587856,25.64,73866.92,0.7,-0.21819,0.00062,5.45431]
[1780194590814,25.64,73867.48,0.7,-0.21781,0.00062,5.44899]
[1780194592778,25.63,73866.81,0.7,-0.21816,0.00062,5.45392]
[1780194593101,25.63,73866.81,0.7,-0.21816,0.00062,5.45392]
[1780194593347,25.63,73866.81,0.7,-0.21816,0.00062,5.45392]
[1780194593449,25.62,73861.57,0.7,-0.22138,0.00063,5.4996]
[1780194595074,25.62,73860.02,0.7,-0.22232,0.00063,5.51288]
[1780194595207,25.62,73860.02,0.7,-0.22232,0.00063,5.51288]
[1780194597867,25.61,73858.83,0.7,-0.22302,0.00063,5.52256]
[1780194598572,25.61,73861.55,0.7,-0.22125,0.00063,5.49778]
[1780194603601,25.59,73861.59,0.7,-0.22112,0.00063,5.49588]
[1780194606670,25.58,73862.86,0.7,-0.22021,0.00063,5.48309]
[1780194607560,25.58,73864.19,0.7,-0.21936,0.00062,5.47092]
[1780194609583,25.57,73866.79,0.7,-0.21766,0.00062,5.44674]
[1780194610644,25.57,73871.57,0.7,-0.21467,0.00062,5.40355]
[1780194611141,25.57,73871.57,0.7,-0.21467,0.00062,5.40355]
[1780194611181,25.57,73871.57,0.7,-0.21467,0.00062,5.40355]
[1780194611217,25.56,73874.25,0.7,-0.21298,0.00061,5.37904]
[1780194614292,25.55,73871.8,0.7,-0.2144,0.00062,5.39963]
[1780194618922,25.54,73877.94,0.7,-0.2105,0.00061,5.34254]
[1780194624364,25.52,73877.97,0.7,-0.21031,0.00061,5.33974]
[1780194625229,25.52,73874.87,0.7,-0.21218,0.00061,5.36728]
[1780194626616,25.52,73874.87,0.7,-0.21218,0.00061,5.36728]
[1780194626721,25.52,73874.87,0.7,-0.21218,0.00061,5.36728]
[1780194626939,25.51,73872.21,0.7,-0.21379,0.00062,5.39076]
[1780194631998,25.5,73870.74,0.7,-0.21425,0.00062,5.38926]
[1780194637033,25.49,73877.2,0.7,-0.21018,0.00061,5.32966]
[1780194641060,25.48,73879.66,0.7,-0.20858,0.00061,5.30587]
[1780194645531,25.47,73881.83,0.7,-0.20719,0.00061,5.28513]
[1780194651131,25.46,73880.43,0.7,-0.20788,0.00061,5.29537]
[1780194656165,25.44,73880.8,0.7,-0.20753,0.00061,5.29024]
[1780194660194,25.43,73886.71,0.7,-0.20387,0.0006,5.23497]
[1780194661202,25.43,73892.19,0.7,-0.20057,0.0006,5.18448]
[1780194666236,25.42,73890.74,0.7,-0.20135,0.0006,5.19651]
[1780194667571,25.42,73890.74,0.7,-0.20135,0.0006,5.19651]
[1780194667625,25.42,73890.74,0.7,-0.20135,0.0006,5.19651]
[1780194667672,25.42,73890.74,0.7,-0.20135,0.0006,5.19651]
[1780194667676,25.42,73892.9,0.7,-0.20004,0.0006,5.17641]
[1780194667848,25.42,73892.9,0.7,-0.20004,0.0006,5.17641]
[1780194668261,25.42,73892.9,0.7,-0.20004,0.0006,5.17641]
[1780194668301,25.42,73893.05,0.7,-0.19995,0.0006,5.17503]
[1780194669303,25.42,73909.17,0.7,-0.19046,0.00058,5.02537]
[1780194671315,25.41,73906.45,0.7,-0.192,0.00058,5.05]
[1780194673328,25.41,73902.15,0.7,-0.19446,0.00059,5.08914]
[1780194675658,25.4,73903.47,0.7,-0.19366,0.00058,5.0765]
[1780194675687,25.4,73903.47,0.7,-0.19366,0.00058,5.0765]
[1780194676593,25.4,73903.47,0.7,-0.19364,0.00058,5.0761]
[1780194676668,25.4,73903.44,0.7,-0.19365,0.00058,5.07624]
[1780194682392,25.39,73901.67,0.7,-0.19463,0.00059,5.09177]
[1780194685412,25.39,73897.59,0.7,-0.197,0.00059,5.12906]
[1780194686418,25.39,73894.54,0.7,-0.19879,0.00059,5.15704]
[1780194688432,25.39,73891.37,0.7,-0.20066,0.0006,5.18581]
[1780194688821,25.39,73891.37,0.7,-0.20066,0.0006,5.18581]
[1780194693891,25.38,73890.5,0.7,-0.20075,0.0006,5.17925]
[1780194694309,25.38,73890.5,0.7,-0.20075,0.0006,5.17925]
[1780194694582,25.38,73887.7,0.7,-0.20241,0.0006,5.20477]
[1780194696592,25.37,73884.39,0.7,-0.20438,0.00061,5.23466]
[1780194697705,25.37,73877.12,0.7,-0.20879,0.00061,5.3008]
[1780194698709,25.37,73871.53,0.7,-0.21223,0.00062,5.35147]
[1780194699651,25.37,73865.75,0.7,-0.21582,0.00063,5.40351]
[1780194700735,25.37,73859.03,0.7,-0.22003,0.00063,5.46358]
[1780194700843,25.37,73859.03,0.7,-0.22003,0.00063,5.46358]
[1780194700863,25.37,73859.03,0.7,-0.22003,0.00063,5.46358]
[1780194701696,25.37,73859.03,0.7,-0.22003,0.00063,5.46358]
[1780194701713,25.37,73854.66,0.7,-0.22279,0.00064,5.50229]
[1780194701943,25.37,73854.66,0.7,-0.22279,0.00064,5.50229]
[1780194702530,25.36,73855.46,0.7,-0.22226,0.00064,5.49485]
[1780194703537,25.36,73860.44,0.7,-0.21907,0.00063,5.45001]
[1780194704544,25.36,73869.89,0.7,-0.21313,0.00062,5.3646]
[1780194705756,25.36,73874.61,0.7,-0.2102,0.00062,5.32155]
[1780194705840,25.36,73874.61,0.7,-0.2102,0.00062,5.32155]
[1780194705855,25.36,73874.61,0.7,-0.2102,0.00062,5.32155]
[1780194706662,25.36,73877.59,0.7,-0.20835,0.00061,5.29423]
[1780194707808,25.35,73878.36,0.7,-0.20787,0.00061,5.28701]
[1780194710805,25.35,73881.17,0.7,-0.20609,0.00061,5.26047]
[1780194713711,25.34,73874.18,0.7,-0.21031,0.00062,5.32326]
[1780194715666,25.34,73870.83,0.7,-0.21236,0.00062,5.35334]
[1780194720673,25.33,73871.36,0.7,-0.21197,0.00062,5.3476]
[1780194723712,25.32,73861.84,0.7,-0.21786,0.00063,5.43267]
[1780194728713,25.31,73859.55,0.7,-0.2192,0.00063,5.45171]
[1780194732658,25.3,73858.98,0.7,-0.21949,0.00063,5.45586]
[1780194732744,25.3,73858.98,0.7,-0.21947,0.00063,5.45553]
[1780194737754,25.29,73859.0,0.7,-0.21936,0.00063,5.45406]
[1780194744418,25.28,73858.84,0.7,-0.21935,0.00063,5.45391]
[1780194745728,25.27,73855.51,0.7,-0.22138,0.00064,5.48251]
[1780194750731,25.26,73853.99,0.7,-0.22225,0.00064,5.49471]
[1780194755762,25.24,73854.86,0.7,-0.22123,0.00064,5.47192]
[1780194759735,25.23,73844.94,0.7,-0.2275,0.00065,5.55867]
[1780194760677,25.23,73844.94,0.7,-0.2275,0.00065,5.55867]
[1780194760726,25.23,73844.94,0.7,-0.2275,0.00065,5.55867]
[1780194760761,25.23,73845.11,0.7,-0.22736,0.00065,5.55674]
[1780194762953,25.22,73842.46,0.7,-0.22902,0.00065,5.57936]
[1780194767988,25.21,73848.6,0.7,-0.22493,0.00065,5.52339]
[1780194773024,25.2,73847.29,0.7,-0.2257,0.00065,5.53395]
[1780194779064,25.19,73847.74,0.7,-0.22531,0.00065,5.52862]
[1780194780091,25.19,73847.74,0.7,-0.22531,0.00065,5.52862]
[1780194780177,25.19,73852.04,0.7,-0.22252,0.00064,5.48997]
[1780194782087,25.18,73855.07,0.7,-0.22055,0.00064,5.46237]
[1780194784100,25.18,73858.12,0.7,-0.21859,0.00064,5.43459]
[1780194789136,25.18,73860.41,0.7,-0.21709,0.00063,5.41328]
[1780194791149,25.18,73862.85,0.7,-0.21554,0.00063,5.39095]
[1780194796322,25.17,73865.01,0.7,-0.21415,0.00063,5.37094]
[1780194800217,25.17,73869.0,0.7,-0.21163,0.00062,5.33426]
[1780194801474,25.17,73872.55,0.7,-0.20942,0.00062,5.30177]
[1780194807263,25.17,73871.03,0.7,-0.21037,0.00062,5.31571]
[1780194812297,25.17,73871.71,0.7,-0.20959,0.00062,5.29613]
[1780194817332,25.17,73872.15,0.7,-0.20932,0.00062,5.29218]
[1780194822366,25.17,73871.85,0.7,-0.20952,0.00062,5.29504]
[1780194832436,25.17,73870.26,0.7,-0.21051,0.00062,5.30971]
[1780194837472,25.17,73870.32,0.7,-0.21048,0.00062,5.30921]
[1780194842506,25.17,73869.04,0.7,-0.21128,0.00062,5.32097]
[1780194844521,25.17,73864.99,0.7,-0.21382,0.00063,5.35792]
[1780194845527,25.17,73861.55,0.7,-0.21599,0.00063,5.38914]
[1780194848583,25.17,73854.05,0.7,-0.22075,0.00064,5.45667]
[1780194850562,25.17,73847.47,0.7,-0.22496,0.00065,5.51525]
[1780194853584,25.16,73844.35,0.7,-0.22692,0.00065,5.54221]
[1780194858619,25.15,73844.97,0.7,-0.22643,0.00065,5.53548]
[1780194859177,25.15,73844.97,0.7,-0.22643,0.00065,5.53548]
[1780194859610,25.15,73844.97,0.7,-0.22643,0.00065,5.53548]
[1780194859613,25.15,73844.97,0.7,-0.22643,0.00065,5.53548]
[1780194859662,25.15,73832.39,0.7,-0.23468,0.00066,5.64638]
[1780194861639,25.15,73825.59,0.7,-0.23919,0.00067,5.70517]
[1780194862256,25.15,73825.59,0.7,-0.23919,0.00067,5.70517]
[1780194862315,25.15,73825.59,0.7,-0.23919,0.00067,5.70517]
[1780194865856,25.14,73824.84,0.7,-0.23964,0.00067,5.71096]
[1780194869822,25.12,73823.8,0.7,-0.2402,0.00067,5.71823]
[1780194873512,25.11,73820.99,0.7,-0.24166,0.00068,5.72803]
[1780194873745,25.11,73820.99,0.7,-0.24166,0.00068,5.72803]
[1780194873872,25.11,73811.12,0.7,-0.24836,0.00069,5.8122]
[1780194875752,25.1,73804.12,0.7,-0.25316,0.00069,5.87079]
[1780194876825,25.1,73804.12,0.7,-0.25316,0.00069,5.87079]
[1780194876861,25.1,73801.46,0.7,-0.25498,0.0007,5.8927]
[1780194879020,25.09,73800.41,0.7,-0.25565,0.0007,5.90071]
[1780194879034,25.09,73800.41,0.7,-0.25565,0.0007,5.90071]
[1780194879418,25.09,73800.41,0.7,-0.25565,0.0007,5.90071]
[1780194879893,25.09,73800.41,0.7,-0.25565,0.0007,5.90071]
[1780194879779,25.09,73797.56,0.7,-0.25761,0.0007,5.92403]
[1780194880786,25.09,73791.28,0.7,-0.26201,0.00071,5.9755]
[1780194883808,25.08,73783.54,0.7,-0.26744,0.00072,6.03745]
[1780194884756,25.08,73783.54,0.7,-0.26744,0.00072,6.03745]
[1780194884858,25.07,73782.94,0.7,-0.26783,0.00072,6.04192]
[1780194885103,25.07,73782.94,0.7,-0.26783,0.00072,6.04192]
[1780194890857,25.05,73781.25,0.7,-0.2689,0.00072,6.05385]
[1780194895890,25.04,73783.82,0.7,-0.26693,0.00072,6.03172]
[1780194900926,25.02,73785.08,0.7,-0.26591,0.00071,6.02019]
[1780194902248,25.02,73785.35,0.7,-0.2657,0.00071,6.01773]
[1780194902940,25.02,73789.16,0.7,-0.26296,0.00071,5.98639]
[1780194903947,25.02,73796.22,0.7,-0.25795,0.0007,5.9279]
[1780194904953,25.01,73801.6,0.7,-0.25416,0.0007,5.88277]
[1780194910050,25.0,73800.25,0.7,-0.25501,0.0007,5.893]
[1780194914949,24.99,73803.32,0.7,-0.25276,0.0007,5.86587]
[1780194917961,24.98,73807.81,0.7,-0.24958,0.00069,5.82713]
[1780194922993,24.97,73808.49,0.7,-0.24903,0.00069,5.82031]
[1780194928035,24.97,73807.23,0.7,-0.24984,0.00069,5.83023]
[1780194932912,24.96,73808.34,0.7,-0.24866,0.00069,5.80672]
[1780194937930,24.95,73808.18,0.7,-0.24875,0.00069,5.80777]
[1780194942972,24.95,73808.01,0.7,-0.24883,0.00069,5.80883]
[1780194945987,24.95,73802.45,0.7,-0.25268,0.0007,5.85576]
[1780194947008,24.95,73799.02,0.7,-0.25507,0.0007,5.88456]
[1780194952060,24.94,73799.23,0.7,-0.25487,0.0007,5.88216]
[1780194954924,24.94,73803.18,0.7,-0.25207,0.0007,5.84845]
[1780194955930,24.94,73805.55,0.7,-0.25041,0.0007,5.82824]
[1780194957963,24.93,73808.64,0.7,-0.24826,0.00069,5.80173]
[1780194958916,24.93,73811.28,0.7,-0.24643,0.00069,5.77904]
[1780194962172,24.93,73813.04,0.7,-0.24521,0.00069,5.76381]
[1780194963019,24.93,73816.55,0.7,-0.24279,0.00068,5.73332]
[1780194967914,24.92,73820.41,0.7,-0.24005,0.00068,5.69839]
[1780194972526,24.91,73821.84,0.7,-0.23901,0.00068,5.68499]
[1780194973003,24.91,73824.74,0.7,-0.23702,0.00068,5.65932]
[1780194973992,24.91,73830.15,0.7,-0.23337,0.00067,5.61134]
[1780194979005,24.9,73828.33,0.7,-0.23454,0.00067,5.62684]
[1780194984053,24.89,73828.35,0.7,-0.23446,0.00067,5.62572]
[1780194989077,24.89,73828.08,0.7,-0.23458,0.00067,5.62735]
[1780194994085,24.88,73827.63,0.7,-0.23449,0.00067,5.61739]
[1780194997921,24.88,73832.36,0.7,-0.23127,0.00067,5.57479]
[1780195000022,24.88,73835.46,0.7,-0.22919,0.00067,5.54689]
[1780195005050,24.87,73836.93,0.7,-0.22819,0.00066,5.53339]
[1780195005972,24.87,73834.19,0.7,-0.23,0.00067,5.55779]
[1780195011021,24.87,73833.21,0.7,-0.23062,0.00067,5.56612]
[1780195016095,24.86,73831.81,0.7,-0.23151,0.00067,5.57796]
[1780195017054,24.86,73828.89,0.7,-0.23346,0.00067,5.60383]
[1780195022071,24.86,73828.09,0.7,-0.23396,0.00067,5.61039]
[1780195027095,24.85,73826.94,0.7,-0.23467,0.00068,5.6197]
[1780195032170,24.84,73826.19,0.7,-0.23511,0.00068,5.62554]
[1780195035141,24.84,73823.64,0.7,-0.2368,0.00068,5.64761]
[1780195040091,24.83,73828.24,0.7,-0.23363,0.00067,5.60597]
[1780195042075,24.83,73830.87,0.7,-0.23183,0.00067,5.58222]
[1780195047080,24.82,73832.28,0.7,-0.23085,0.00067,5.56917]
[1780195052111,24.82,73832.35,0.7,-0.23042,0.00067,5.55477]
[1780195057116,24.82,73831.18,0.7,-0.23117,0.00067,5.56469]
[1780195057271,24.81,73831.39,0.7,-0.23102,0.00067,5.5627]
[1780195057296,24.81,73831.39,0.7,-0.23102,0.00067,5.5627]
[1780195059836,24.82,73831.39,0.7,-0.23103,0.00067,5.56282]
[1780195066081,24.82,73830.82,0.7,-0.23143,0.00067,5.56818]
[1780195068845,24.82,73830.8,0.7,-0.23143,0.00067,5.56817]
[1780195073911,24.81,73830.68,0.7,-0.23148,0.00067,5.56876]
[1780195074138,24.81,73834.47,0.7,-0.22893,0.00067,5.5347]
[1780195076039,24.81,73839.13,0.7,-0.22582,0.00066,5.49257]
[1780195081046,24.81,73839.89,0.7,-0.22531,0.00066,5.48561]
[1780195086082,24.81,73840.69,0.7,-0.22478,0.00066,5.47829]
[1780195091151,24.81,73840.63,0.7,-0.22481,0.00066,5.47876]
[1780195096195,24.81,73840.82,0.7,-0.22467,0.00066,5.47691]
[1780195101232,24.81,73840.59,0.7,-0.22482,0.00066,5.47887]
[1780195106284,24.81,73840.49,0.7,-0.22487,0.00066,5.47963]
[1780195111305,24.8,73839.06,0.7,-0.22546,0.00066,5.47912]
[1780195114042,24.8,73829.88,0.7,-0.23159,0.00067,5.56165]
[1780195115068,24.8,73827.44,0.7,-0.23323,0.00068,5.58332]
[1780195120096,24.8,73827.04,0.7,-0.23347,0.00068,5.58639]
[1780195123062,24.8,73829.76,0.7,-0.23159,0.00067,5.56163]
[1780195128131,24.79,73829.42,0.7,-0.23179,0.00067,5.56428]
[1780195133103,24.79,73831.84,0.7,-0.23012,0.00067,5.54202]
[1780195134157,24.79,73834.65,0.7,-0.22823,0.00067,5.51668]
[1780195139161,24.78,73834.73,0.7,-0.22817,0.00067,5.51577]
[1780195144189,24.78,73834.85,0.7,-0.22807,0.00067,5.51442]
[1780195145180,24.78,73831.7,0.7,-0.23017,0.00067,5.54263]
[1780195145678,24.78,73831.7,0.7,-0.23017,0.00067,5.54263]
[1780195145737,24.78,73831.7,0.7,-0.23017,0.00067,5.54263]
[1780195145749,24.78,73828.96,0.7,-0.23201,0.00067,5.56709]
[1780195151688,24.78,73829.12,0.7,-0.23185,0.00067,5.56503]
[1780195154707,24.77,73831.81,0.7,-0.23002,0.00067,5.54065]
[1780195158126,24.77,73835.0,0.7,-0.22787,0.00067,5.51177]
[1780195160255,24.77,73835.0,0.7,-0.22786,0.00067,5.51167]
[1780195160279,24.77,73835.0,0.7,-0.22786,0.00067,5.51167]
[1780195160339,24.77,73835.0,0.7,-0.22786,0.00067,5.51167]
[1780195162766,24.77,73837.47,0.7,-0.22621,0.00067,5.48924]
[1780195165785,24.77,73840.27,0.7,-0.22432,0.00066,5.4635]
[1780195170820,24.76,73841.31,0.7,-0.22358,0.00066,5.45327]
[1780195175855,24.76,73841.29,0.7,-0.22319,0.00066,5.43932]
[1780195180889,24.75,73842.19,0.7,-0.22254,0.00066,5.43042]
[1780195185926,24.74,73841.92,0.7,-0.22267,0.00066,5.43223]
[1780195190961,24.74,73840.64,0.7,-0.22347,0.00066,5.4432]
[1780195195996,24.73,73838.56,0.7,-0.22479,0.00067,5.46134]
[1780195197820,24.73,73837.38,0.7,-0.22558,0.00067,5.47206]
[1780195200911,24.73,73835.57,0.7,-0.22678,0.00067,5.4884]
[1780195203046,24.73,73833.1,0.7,-0.22843,0.00067,5.51065]
[1780195204793,24.73,73831.08,0.7,-0.22979,0.00067,5.52881]
[1780195210094,24.73,73829.63,0.7,-0.2308,0.00068,5.54227]
[1780195217145,24.74,73830.99,0.7,-0.22994,0.00067,5.53081]
[1780195222181,24.75,73829.19,0.7,-0.23119,0.00068,5.54755]
[1780195222735,24.75,73829.19,0.7,-0.23119,0.00068,5.54755]
[1780195228620,24.75,73828.23,0.7,-0.23189,0.00068,5.55677]
[1780195236282,24.76,73827.85,0.7,-0.23186,0.00068,5.54764]
[1780195240311,24.76,73830.9,0.7,-0.22983,0.00067,5.52069]
[1780195241320,24.76,73833.66,0.7,-0.22797,0.00067,5.49581]
[1780195246353,24.76,73833.79,0.7,-0.22787,0.00067,5.49445]
[1780195248269,24.76,73833.79,0.7,-0.22787,0.00067,5.49445]
[1780195248255,24.76,73840.66,0.7,-0.22329,0.00066,5.43217]
[1780195248761,24.76,73846.02,0.7,-0.21974,0.00066,5.38308]
[1780195250379,24.76,73849.96,0.7,-0.21716,0.00065,5.34682]
[1780195252396,24.76,73854.99,0.7,-0.21389,0.00065,5.30034]
[1780195256008,24.76,73856.24,0.7,-0.21309,0.00065,5.28883]
[1780195256261,24.76,73856.28,0.7,-0.21307,0.00065,5.28855]
[1780195261325,24.76,73857.77,0.7,-0.21212,0.00064,5.27493]
[1780195266369,24.77,73858.03,0.7,-0.21203,0.00064,5.27358]
[1780195268112,24.77,73858.03,0.7,-0.21204,0.00064,5.27384]
[1780195268173,24.77,73858.03,0.7,-0.21204,0.00064,5.27384]
[1780195268274,24.77,73858.03,0.7,-0.21205,0.00064,5.27391]
[1780195271144,24.77,73857.82,0.7,-0.21219,0.00064,5.27593]
[1780195271208,24.77,73857.82,0.7,-0.21219,0.00064,5.27593]
[1780195271225,24.77,73857.84,0.7,-0.21218,0.00064,5.27587]
[1780195277569,24.78,73857.52,0.7,-0.21242,0.00064,5.27922]
[1780195278971,24.78,73852.12,0.7,-0.21591,0.00065,5.32924]
[1780195284281,24.78,73850.72,0.7,-0.21682,0.00065,5.34213]
[1780195287056,24.78,73849.96,0.7,-0.21732,0.00065,5.34911]
[1780195287157,24.78,73848.64,0.7,-0.21818,0.00065,5.36123]
[1780195288121,24.78,73839.97,0.7,-0.22389,0.00066,5.44043]
[1780195289045,24.77,73834.5,0.7,-0.22753,0.00067,5.48987]
[1780195290046,24.77,73830.35,0.7,-0.2303,0.00067,5.52706]
[1780195296857,24.77,73830.61,0.7,-0.22972,0.00067,5.51059]
[1780195302748,24.75,73831.68,0.7,-0.22888,0.00067,5.49928]
[1780195305942,24.75,73832.36,0.7,-0.22839,0.00067,5.49278]
[1780195306019,24.75,73832.36,0.7,-0.22839,0.00067,5.49278]
[1780195306043,24.75,73834.07,0.7,-0.22723,0.00067,5.47716]
[1780195307785,24.75,73825.48,0.7,-0.23305,0.00068,5.5546]
[1780195309184,24.75,73818.91,0.7,-0.23755,0.00069,5.61304]
[1780195312082,24.75,73818.58,0.7,-0.23778,0.00069,5.61598]
[1780195314248,24.75,73818.67,0.7,-0.23771,0.00069,5.61504]
[1780195314349,24.75,73821.85,0.7,-0.23551,0.00068,5.58672]
[1780195319866,24.74,73820.9,0.7,-0.23612,0.00069,5.59455]
[1780195324902,24.74,73821.38,0.7,-0.2358,0.00069,5.59051]
[1780195327099,24.74,73821.38,0.7,-0.2358,0.00069,5.59051]
[1780195327235,24.74,73821.38,0.7,-0.2358,0.00069,5.59051]
[1780195329319,24.75,73826.62,0.7,-0.23223,0.00068,5.54383]
[1780195330291,24.75,73826.62,0.7,-0.23223,0.00068,5.54383]
[1780195330392,24.74,73826.78,0.7,-0.23212,0.00068,5.54232]
[1780195333315,24.75,73829.47,0.7,-0.2303,0.00068,5.5183]
[1780195334313,24.75,73831.78,0.7,-0.22875,0.00067,5.49763]
[1780195339319,24.75,73831.25,0.7,-0.22915,0.00067,5.50294]
[1780195344376,24.76,73832.14,0.7,-0.2286,0.00067,5.49555]
[1780195349436,24.76,73832.45,0.7,-0.22844,0.00067,5.4934]
[1780195354487,24.77,73831.71,0.7,-0.22864,0.00067,5.48745]
[1780195362164,24.78,73831.58,0.7,-0.2288,0.00067,5.48962]
[1780195369212,24.78,73832.1,0.7,-0.22851,0.00067,5.4858]
[1780195374258,24.79,73832.64,0.7,-0.22819,0.00067,5.48143]
[1780195374428,24.79,73840.98,0.7,-0.22263,0.00066,5.406]
[1780195375325,24.79,73844.87,0.7,-0.22004,0.00066,5.37029]
[1780195377213,24.79,73844.51,0.7,-0.22027,0.00066,5.37345]
[1780195377395,24.78,73845.64,0.7,-0.21952,0.00066,5.36302]
[1780195378436,24.78,73855.68,0.7,-0.21296,0.00065,5.27042]
[1780195380341,24.78,73858.55,0.7,-0.21111,0.00064,5.24372]
[1780195385368,24.78,73857.98,0.7,-0.21149,0.00064,5.24921]
[1780195390424,24.79,73857.66,0.7,-0.21171,0.00064,5.2524]
[1780195395437,24.79,73857.77,0.7,-0.21165,0.00064,5.25162]
[1780195400480,24.79,73856.91,0.7,-0.21222,0.00064,5.25982]
[1780195400439,24.79,73851.64,0.7,-0.21564,0.00065,5.30859]
[1780195401444,24.79,73846.96,0.7,-0.2187,0.00066,5.35162]
[1780195403484,24.79,73844.17,0.7,-0.22053,0.00066,5.37703]
[1780195408493,24.79,73843.87,0.7,-0.22069,0.00066,5.37935]
[1780195413537,24.78,73843.3,0.7,-0.22069,0.00066,5.37069]
[1780195418585,24.78,73841.84,0.7,-0.22163,0.00066,5.38369]
[1780195423605,24.78,73839.81,0.7,-0.22295,0.00067,5.40178]
[1780195428627,24.77,73838.27,0.7,-0.22393,0.00067,5.4153]
[1780195433641,24.77,73838.06,0.7,-0.22404,0.00067,5.41671]
[1780195434573,24.77,73840.36,0.7,-0.2225,0.00066,5.39569]
[1780195439626,24.77,73842.07,0.7,-0.22134,0.00066,5.37978]
[1780195444635,24.76,73841.81,0.7,-0.2215,0.00066,5.38189]
[1780195449667,24.76,73842.62,0.7,-0.22094,0.00066,5.3742]
[1780195453565,24.76,73845.01,0.7,-0.21935,0.00066,5.35216]
[1780195458618,24.76,73843.91,0.7,-0.22006,0.00066,5.36206]
[1780195460549,24.76,73847.99,0.7,-0.21737,0.00066,5.32451]
[1780195462495,24.76,73850.92,0.7,-0.21546,0.00065,5.2975]
[1780195465485,24.76,73853.81,0.7,-0.21358,0.00065,5.27085]
[1780195468528,24.76,73856.14,0.7,-0.21208,0.00065,5.24944]
[1780195473552,24.76,73856.59,0.7,-0.21145,0.00065,5.23197]
[1780195478587,24.77,73857.58,0.7,-0.21084,0.00065,5.22325]
[1780195479566,24.77,73861.01,0.7,-0.20864,0.00064,5.19138]
[1780195484609,24.77,73862.71,0.7,-0.2076,0.00064,5.17618]
[1780195489635,24.78,73863.33,0.7,-0.20725,0.00064,5.17107]
[1780195494550,24.78,73859.89,0.7,-0.20951,0.00064,5.20396]
[1780195499580,24.79,73859.75,0.7,-0.20963,0.00064,5.2057]
[1780195501618,24.79,73864.09,0.7,-0.20688,0.00064,5.1656]
[1780195506630,24.79,73863.59,0.7,-0.20725,0.00064,5.17111]
[1780195511663,24.8,73863.8,0.7,-0.20717,0.00064,5.16996]
[1780195516714,24.81,73864.78,0.7,-0.20661,0.00064,5.16161]
[1780195520160,24.81,73865.71,0.7,-0.20605,0.00064,5.15343]
[1780195520598,24.81,73865.73,0.7,-0.20605,0.00064,5.15343]
[1780195526312,24.8,73865.73,0.7,-0.20599,0.00064,5.15251]
[1780195532355,24.8,73866.24,0.7,-0.20529,0.00063,5.13404]
[1780195537397,24.8,73866.57,0.7,-0.20508,0.00063,5.13097]
[1780195542406,24.81,73866.64,0.7,-0.20504,0.00063,5.13037]
[1780195542567,24.81,73862.47,0.7,-0.2077,0.00064,5.16937]
[1780195543064,24.81,73862.47,0.7,-0.2077,0.00064,5.16937]
[1780195543432,24.81,73862.14,0.7,-0.20792,0.00064,5.17265]
[1780195544439,24.81,73851.23,0.7,-0.21498,0.00065,5.27401]
[1780195545446,24.81,73844.44,0.7,-0.21944,0.00066,5.33643]
[1780195545760,24.81,73844.44,0.7,-0.21944,0.00066,5.33643]
[1780195545900,24.81,73844.44,0.7,-0.21944,0.00066,5.33643]
[1780195545917,24.81,73844.44,0.7,-0.21944,0.00066,5.33643]
[1780195546423,24.81,73844.44,0.7,-0.21944,0.00066,5.33643]
[1780195546524,24.81,73838.16,0.7,-0.22361,0.00067,5.39365]
[1780195546904,24.81,73838.16,0.7,-0.22361,0.00067,5.39365]
[1780195546988,24.81,73838.16,0.7,-0.22361,0.00067,5.39365]
[1780195547460,24.81,73837.66,0.7,-0.22394,0.00067,5.39816]
[1780195548468,24.81,73832.16,0.7,-0.22762,0.00067,5.4478]
[1780195548700,24.81,73832.16,0.7,-0.22762,0.00067,5.4478]
[1780195549474,24.81,73830.54,0.7,-0.2287,0.00068,5.46222]
[1780195551489,24.8,73833.97,0.7,-0.22637,0.00067,5.43095]
[1780195554852,24.8,73834.22,0.7,-0.22617,0.00067,5.42827]
[1780195554931,24.8,73834.22,0.7,-0.22617,0.00067,5.42827]
[1780195555517,24.8,73834.22,0.7,-0.22616,0.00067,5.42814]
[1780195557465,24.8,73833.45,0.7,-0.22667,0.00067,5.43496]
[1780195557893,24.8,73833.66,0.7,-0.22651,0.00067,5.43293]
[1780195558538,24.79,73833.66,0.7,-0.2265,0.00067,5.43279]
[1780195562566,24.79,73837.72,0.7,-0.22374,0.00067,5.39546]
[1780195563573,24.79,73840.6,0.7,-0.22182,0.00066,5.36915]
[1780195567601,24.79,73838.11,0.7,-0.22346,0.00067,5.39154]
[1780195572637,24.78,73838.3,0.7,-0.22329,0.00067,5.38935]
[1780195577673,24.78,73839.02,0.7,-0.22278,0.00067,5.38232]
[1780195581106,24.78,73842.18,0.7,-0.22066,0.00066,5.35317]
[1780195586738,24.77,73843.01,0.7,-0.22009,0.00066,5.3453]
[1780195591177,24.77,73844.6,0.7,-0.21865,0.00066,5.31693]
[1780195594377,24.77,73844.2,0.7,-0.21892,0.00066,5.32056]
[1780195594384,24.77,73844.2,0.7,-0.21892,0.00066,5.32056]
[1780195594445,24.77,73844.2,0.7,-0.21892,0.00066,5.32056]
[1780195594478,24.77,73843.35,0.7,-0.21947,0.00066,5.32829]
[1780195597297,24.77,73843.09,0.7,-0.21964,0.00066,5.33063]
[1780195602300,24.76,73841.59,0.7,-0.22055,0.00066,5.34316]
[1780195606604,24.75,73845.51,0.7,-0.21788,0.00066,5.30618]
[1780195609897,24.75,73846.89,0.7,-0.21694,0.00066,5.29299]
[1780195610718,24.75,73846.54,0.7,-0.21716,0.00066,5.29606]
[1780195615721,24.74,73844.42,0.7,-0.2185,0.00066,5.31472]
[1780195620767,24.74,73843.03,0.7,-0.21936,0.00066,5.32662]
[1780195625798,24.73,73842.39,0.7,-0.21971,0.00066,5.33156]
[1780195626698,24.73,73850.73,0.7,-0.2142,0.00065,5.25445]
[1780195627598,24.73,73858.68,0.7,-0.20903,0.00064,5.18036]
[1780195632653,24.73,73860.48,0.7,-0.20786,0.00064,5.16342]
[1780195637661,24.73,73860.48,0.7,-0.20786,0.00064,5.16336]
[1780195641722,24.72,73865.72,0.7,-0.2045,0.00064,5.11411]
[1780195646728,24.72,73865.85,0.7,-0.20438,0.00064,5.11231]
[1780195651784,24.72,73863.03,0.7,-0.20576,0.00064,5.1244]
[1780195656796,24.72,73860.99,0.7,-0.20708,0.00064,5.14368]
[1780195658745,24.72,73858.55,0.7,-0.20865,0.00065,5.16656]
[1780195660699,24.72,73855.34,0.7,-0.21073,0.00065,5.19649]
[1780195665704,24.72,73855.41,0.7,-0.21067,0.00065,5.19566]
[1780195670706,24.71,73855.05,0.7,-0.21089,0.00065,5.19881]
[1780195675761,24.71,73854.65,0.7,-0.21113,0.00065,5.2023]
[1780195680772,24.71,73853.45,0.7,-0.2119,0.00065,5.21325]
[1780195685795,24.71,73853.42,0.7,-0.21191,0.00065,5.21334]
[1780195690828,24.71,73852.29,0.7,-0.21263,0.00065,5.22366]
[1780195695877,24.71,73853.85,0.7,-0.2116,0.00065,5.20899]
[1780195699878,24.71,73857.32,0.7,-0.20934,0.00065,5.17651]
[1780195704915,24.71,73857.04,0.7,-0.20953,0.00065,5.17916]
[1780195709944,24.71,73857.04,0.7,-0.20953,0.00065,5.1792]
[1780195714947,24.71,73856.8,0.7,-0.20932,0.00065,5.1678]
[1780195719983,24.71,73856.13,0.7,-0.20976,0.00065,5.17413]
[1780195722778,24.71,73853.58,0.7,-0.21142,0.00065,5.19794]
[1780195723794,24.71,73846.44,0.7,-0.2161,0.00066,5.26421]
[1780195728802,24.7,73845.89,0.7,-0.21644,0.00066,5.26896]
[1780195733842,24.7,73846.11,0.7,-0.21626,0.00066,5.26644]
[1780195738879,24.7,73846.6,0.7,-0.2159,0.00066,5.26137]
[1780195742866,24.69,73850.86,0.7,-0.21307,0.00066,5.22152]
[1780195743872,24.69,73854.69,0.7,-0.21057,0.00065,5.18579]
[1780195748909,24.69,73856.69,0.7,-0.20927,0.00065,5.16712]
[1780195754782,24.69,73856.88,0.7,-0.20915,0.00065,5.1654]
[1780195760438,24.69,73859.29,0.7,-0.2076,0.00065,5.14289]
[1780195768044,24.7,73859.26,0.7,-0.20764,0.00065,5.14346]
[1780195773050,24.7,73857.03,0.7,-0.20871,0.00065,5.15073]
[1780195778101,24.7,73856.79,0.7,-0.20888,0.00065,5.15311]
[1780195783128,24.7,73856.07,0.7,-0.20936,0.00065,5.16001]
[1780195788145,24.7,73856.18,0.7,-0.2093,0.00065,5.15918]
[1780195788860,24.7,73859.1,0.7,-0.20741,0.00065,5.13189]
[1780195789914,24.7,73866.13,0.7,-0.20289,0.00064,5.06565]
[1780195792521,24.7,73865.83,0.7,-0.20308,0.00064,5.06838]
[1780195792832,24.7,73867.92,0.7,-0.20174,0.00064,5.0486]
[1780195797857,24.7,73868.96,0.7,-0.20107,0.00063,5.03851]
[1780195802925,24.7,73867.9,0.7,-0.20174,0.00064,5.04848]
[1780195802906,24.7,73864.99,0.7,-0.20359,0.00064,5.07594]
[1780195803897,24.7,73862.64,0.7,-0.20509,0.00064,5.09802]
[1780195808923,24.69,73860.93,0.7,-0.20617,0.00064,5.11375]
[1780195813941,24.69,73863.02,0.7,-0.20479,0.00064,5.09366]
[1780195813950,24.69,73867.3,0.7,-0.20206,0.00064,5.05322]
[1780195816946,24.69,73864.82,0.7,-0.20363,0.00064,5.07657]
[1780195821960,24.69,73864.24,0.7,-0.20399,0.00064,5.08184]
[1780195826961,24.69,73863.78,0.7,-0.20427,0.00064,5.08593]
[1780195831989,24.68,73864.25,0.7,-0.20357,0.00064,5.06738]
[1780195835905,24.68,73871.2,0.7,-0.19914,0.00063,5.00145]
[1780195836108,24.68,73871.2,0.7,-0.19914,0.00063,5.00145]
[1780195836161,24.68,73871.2,0.7,-0.19914,0.00063,5.00145]
[1780195837525,24.68,73876.52,0.7,-0.19579,0.00063,4.95085]
[1780195838531,24.68,73882.01,0.7,-0.19238,0.00062,4.89849]
[1780195840250,24.69,73882.91,0.7,-0.19184,0.00062,4.89015]
[1780195848220,24.69,73884.85,0.7,-0.19071,0.00061,4.87249]
[1780195848811,24.69,73884.85,0.7,-0.19071,0.00061,4.87249]
[1780195852630,24.7,73877.9,0.7,-0.19507,0.00062,4.93985]
[1780195853635,24.7,73871.78,0.7,-0.19891,0.00063,4.99809]
[1780195858672,24.7,73871.21,0.7,-0.19927,0.00063,5.00343]
[1780195863705,24.7,73870.42,0.7,-0.19976,0.00063,5.01083]
[1780195865840,24.7,73870.58,0.7,-0.19966,0.00063,5.0093]
[1780195868842,24.7,73872.06,0.7,-0.19872,0.00063,4.99521]
[1780195872874,24.7,73874.66,0.7,-0.19709,0.00063,4.97051]
[1780195879819,24.7,73874.75,0.7,-0.19703,0.00063,4.96972]
[1780195881836,24.7,73878.23,0.7,-0.19486,0.00062,4.93662]
[1780195882839,24.7,73881.15,0.7,-0.19305,0.00062,4.9088]
[1780195883851,24.7,73883.91,0.7,-0.19135,0.00062,4.88249]
[1780195885861,24.7,73889.72,0.7,-0.1878,0.00061,4.82703]
[1780195889671,24.7,73888.23,0.7,-0.18874,0.00061,4.84181]
[1780195894924,24.71,73883.45,0.7,-0.19135,0.00062,4.8746]
[1780195895931,24.71,73874.79,0.7,-0.19675,0.00063,4.95727]
[1780195898585,24.71,73872.66,0.7,-0.19808,0.00063,4.97751]
[1780195903987,24.71,73870.17,0.7,-0.19964,0.00063,5.00092]
[1780195909021,24.71,73869.68,0.7,-0.19994,0.00063,5.0054]
[1780195914069,24.71,73875.54,0.7,-0.19624,0.00063,4.94964]
[1780195918064,24.71,73877.26,0.7,-0.19518,0.00062,4.93344]
[1780195920114,24.71,73882.96,0.7,-0.19165,0.00062,4.87924]
[1780195921118,24.71,73885.89,0.7,-0.18986,0.00061,4.85132]
[1780195922126,24.71,73889.73,0.7,-0.18752,0.00061,4.81466]
[1780195923508,24.71,73894.26,0.7,-0.18478,0.0006,4.77133]
[1780195929175,24.72,73894.91,0.7,-0.18449,0.0006,4.76657]
[1780195934212,24.73,73895.87,0.7,-0.18399,0.0006,4.75861]
[1780195937234,24.73,73901.86,0.7,-0.18045,0.00059,4.7017]
[1780195940584,24.74,73904.08,0.7,-0.17918,0.00059,4.68097]
[1780195941112,24.74,73904.39,0.7,-0.17903,0.00059,4.67847]
[1780195941515,24.74,73906.88,0.7,-0.17756,0.00059,4.65443]
[1780195943647,24.74,73914.3,0.7,-0.17323,0.00058,4.58263]
[1780195949632,24.74,73914.52,0.7,-0.1731,0.00058,4.58034]
[1780195951636,24.74,73915.78,0.7,-0.17236,0.00058,4.56808]
[1780195954915,24.74,73917.1,0.7,-0.17121,0.00058,4.54123]
[1780195961007,24.74,73916.37,0.7,-0.17163,0.00058,4.54832]
[1780195963571,24.74,73916.07,0.7,-0.1718,0.00058,4.55122]
[1780195963795,24.74,73924.61,0.7,-0.16693,0.00057,4.46843]
[1780195965430,24.74,73933.47,0.7,-0.16197,0.00055,4.38247]
[1780195970466,24.75,73934.86,0.7,-0.16127,0.00055,4.37016]
[1780195976508,24.76,73934.26,0.7,-0.16168,0.00055,4.37744]
[1780195977516,24.76,73929.74,0.7,-0.16421,0.00056,4.42157]
[1780195978526,24.76,73926.75,0.7,-0.1659,0.00056,4.45077]
[1780195983938,24.76,73925.79,0.7,-0.1665,0.00056,4.46098]
[1780195988312,24.77,73924.5,0.7,-0.16725,0.00057,4.47392]
[1780195988594,24.77,73919.86,0.7,-0.1699,0.00057,4.51903]
[1780195991614,24.77,73917.38,0.7,-0.17133,0.00057,4.54323]
[1780195996653,24.77,73914.48,0.7,-0.17301,0.00058,4.57153]
[1780195998662,24.77,73919.38,0.7,-0.1702,0.00057,4.52417]
[1780196004079,24.77,73921.39,0.7,-0.16909,0.00057,4.50531]
[1780196010973,24.78,73919.0,0.7,-0.17048,0.00057,4.52897]
[1780196015885,24.78,73914.76,0.7,-0.17256,0.00058,4.55652]
[1780196021824,24.78,73913.78,0.7,-0.17315,0.00058,4.56627]
[1780196026929,24.78,73913.99,0.7,-0.17303,0.00058,4.56438]
[1780196028873,24.78,73904.3,0.7,-0.17871,0.00059,4.65803]
[1780196031255,24.78,73904.54,0.7,-0.17856,0.00059,4.65553]
[1780196032902,24.78,73899.31,0.7,-0.18165,0.0006,4.70573]
[1780196033907,24.78,73896.0,0.7,-0.18363,0.0006,4.7374]
[1780196034915,24.78,73893.52,0.7,-0.18511,0.0006,4.76102]
[1780196037936,24.78,73889.46,0.7,-0.18755,0.00061,4.79953]
[1780196039949,24.78,73892.92,0.7,-0.18544,0.00061,4.76625]
[1780196040957,24.78,73896.38,0.7,-0.18335,0.0006,4.73302]
[1780196042972,24.78,73901.15,0.7,-0.18049,0.00059,4.68699]
[1780196044069,24.77,73908.21,0.7,-0.17632,0.00059,4.61878]
[1780196045994,24.77,73915.02,0.7,-0.17235,0.00058,4.55285]
[1780196048008,24.77,73909.21,0.7,-0.17573,0.00058,4.60907]
[1780196049014,24.77,73905.31,0.7,-0.17801,0.00059,4.64666]
[1780196050024,24.78,73898.12,0.7,-0.1823,0.0006,4.71604]
[1780196051028,24.78,73894.82,0.7,-0.18428,0.0006,4.7478]
[1780196056174,24.78,73895.78,0.7,-0.18371,0.0006,4.73861]
[1780196058076,24.78,73898.43,0.7,-0.18212,0.0006,4.71321]
[1780196060090,24.77,73902.9,0.7,-0.17943,0.00059,4.66982]
[1780196065124,24.77,73903.95,0.7,-0.17877,0.00059,4.65905]
[1780196070160,24.77,73903.83,0.7,-0.17881,0.00059,4.65962]
[1780196075203,24.76,73901.44,0.7,-0.1798,0.00059,4.66802]
[1780196076207,24.76,73893.02,0.7,-0.18484,0.00061,4.7489]
[1780196077214,24.76,73881.27,0.7,-0.19204,0.00062,4.86136]
[1780196078220,24.76,73886.36,0.7,-0.18889,0.00061,4.81262]
[1780196079016,24.76,73886.36,0.7,-0.18889,0.00061,4.81262]
[1780196079227,24.76,73886.15,0.7,-0.18902,0.00061,4.81456]
[1780196080234,24.76,73880.54,0.7,-0.19248,0.00062,4.86806]
[1780196081243,24.76,73876.25,0.7,-0.19514,0.00063,4.90876]
[1780196081460,24.76,73876.25,0.7,-0.19514,0.00063,4.90876]
[1780196082250,24.76,73878.75,0.7,-0.19357,0.00062,4.8848]
[1780196083256,24.76,73881.57,0.7,-0.19181,0.00062,4.85776]
[1780196087320,24.76,73881.59,0.7,-0.19179,0.00062,4.85743]
[1780196087347,24.76,73881.59,0.7,-0.19179,0.00062,4.85743]
[1780196093326,24.76,73880.53,0.7,-0.19248,0.00062,4.86809]
[1780196094719,24.76,73882.93,0.7,-0.191,0.00062,4.84531]
[1780196095685,24.76,73882.93,0.7,-0.191,0.00062,4.84531]
[1780196101087,24.76,73881.02,0.7,-0.19222,0.00062,4.86408]
[1780196101905,24.77,73880.74,0.7,-0.19241,0.00062,4.86698]
[1780196102007,24.77,73870.32,0.7,-0.19895,0.00063,4.96604]
[1780196103403,24.77,73865.52,0.7,-0.20201,0.00064,5.01146]
[1780196108433,24.76,73866.0,0.7,-0.20168,0.00064,5.00664]
[1780196112471,24.76,73863.11,0.7,-0.20352,0.00064,5.03366]
[1780196113961,24.76,73863.11,0.7,-0.20352,0.00064,5.03366]
[1780196114062,24.76,73866.07,0.7,-0.2016,0.00064,5.0055]
[1780196115004,24.76,73866.07,0.7,-0.2016,0.00064,5.0055]
[1780196115099,24.76,73869.58,0.7,-0.19936,0.00063,4.97216]
[1780196116496,24.76,73872.56,0.7,-0.19746,0.00063,4.94378]
[1780196119596,24.76,73873.98,0.7,-0.19655,0.00063,4.93008]
[1780196119621,24.76,73875.33,0.7,-0.1957,0.00063,4.91714]
[1780196121636,24.75,73872.0,0.7,-0.19778,0.00063,4.94851]
[1780196127574,24.75,73869.69,0.7,-0.19918,0.00063,4.96949]
[1780196130595,24.74,73872.8,0.7,-0.19717,0.00063,4.93937]
[1780196131603,24.74,73875.42,0.7,-0.19512,0.00063,4.9003]
[1780196137646,24.73,73877.42,0.7,-0.1938,0.00063,4.88015]
[1780196143686,24.73,73878.64,0.7,-0.19296,0.00062,4.86745]
[1780196145113,24.72,73886.98,0.7,-0.18777,0.00061,4.78715]
[1780196146252,24.72,73886.98,0.7,-0.18777,0.00061,4.78715]
[1780196146708,24.72,73888.88,0.7,-0.18659,0.00061,4.7686]
[1780196147716,24.72,73892.1,0.7,-0.18461,0.00061,4.73737]
[1780196151270,24.72,73894.47,0.7,-0.18315,0.0006,4.71405]
[1780196153755,24.71,73897.13,0.7,-0.18149,0.0006,4.68753]
[1780196155323,24.71,73903.26,0.7,-0.17781,0.00059,4.62797]
[1780196156306,24.71,73906.08,0.7,-0.17613,0.00059,4.60055]
[1780196157784,24.71,73908.61,0.7,-0.17462,0.00059,4.57564]
[1780196159333,24.71,73908.61,0.7,-0.17462,0.00059,4.57564]
[1780196161813,24.7,73914.67,0.7,-0.17105,0.00058,4.51603]
[1780196163826,24.7,73917.97,0.7,-0.16914,0.00057,4.48401]
[1780196168862,24.7,73917.2,0.7,-0.1696,0.00058,4.49174]
[1780196174013,24.7,73917.05,0.7,-0.1697,0.00058,4.49333]
[1780196174202,24.7,73917.05,0.7,-0.1697,0.00058,4.49333]
[1780196174304,24.7,73920.99,0.7,-0.16745,0.00057,4.45518]
[1780196175215,24.7,73920.99,0.7,-0.16745,0.00057,4.45518]
[1780196175220,24.7,73929.17,0.7,-0.16282,0.00056,4.37565]
[1780196180945,24.71,73929.59,0.7,-0.16266,0.00056,4.37273]
[1780196184462,24.71,73929.31,0.7,-0.16282,0.00056,4.37566]
[1780196184540,24.71,73929.31,0.7,-0.16282,0.00056,4.37566]
[1780196186090,24.72,73937.53,0.7,-0.15831,0.00055,4.29647]
[1780196192024,24.73,73938.07,0.7,-0.15772,0.00055,4.27891]
[1780196193003,24.73,73938.07,0.7,-0.15772,0.00055,4.27891]
[1780196193132,24.73,73938.07,0.7,-0.15772,0.00055,4.27891]
[1780196193224,24.73,73947.27,0.7,-0.15272,0.00054,4.18949]
[1780196195053,24.73,73958.56,0.7,-0.14674,0.00052,4.07999]
[1780196195728,24.73,73958.56,0.7,-0.14674,0.00052,4.07999]
[1780196196061,24.73,73962.37,0.7,-0.14476,0.00052,4.043]
[1780196201094,24.73,73963.63,0.7,-0.14412,0.00052,4.03096]
[1780196206351,24.73,73962.14,0.7,-0.14489,0.00052,4.04556]
[1780196210157,24.73,73966.08,0.7,-0.14287,0.00051,4.00755]
[1780196213178,24.73,73971.46,0.7,-0.14014,0.00051,3.95579]
[1780196214332,24.73,73971.46,0.7,-0.14014,0.00051,3.95579]
[1780196214187,24.73,73976.28,0.7,-0.13772,0.0005,3.90939]
[1780196215192,24.73,73977.1,0.7,-0.13732,0.0005,3.90171]
[1780196217431,24.74,73978.38,0.7,-0.13671,0.0005,3.88989]
[1780196218214,24.74,73977.59,0.7,-0.13712,0.0005,3.89777]
[1780196223247,24.75,73974.99,0.7,-0.13849,0.0005,3.92416]
[1780196226269,24.75,73971.95,0.7,-0.14006,0.00051,3.9542]
[1780196227277,24.75,73968.86,0.7,-0.14164,0.00051,3.98426]
[1780196230296,24.75,73965.97,0.7,-0.14314,0.00051,4.01266]
[1780196233481,24.76,73965.76,0.7,-0.14327,0.00051,4.01507]
[1780196238864,24.76,73962.96,0.7,-0.14474,0.00052,4.04275]
[1780196242382,24.76,73966.89,0.7,-0.14274,0.00051,4.00515]
[1780196245402,24.76,73963.29,0.7,-0.14462,0.00052,4.04043]
[1780196245607,24.76,73963.29,0.7,-0.14462,0.00052,4.04043]
[1780196246420,24.76,73963.94,0.7,-0.1443,0.00052,4.03438]
[1780196247422,24.76,73970.66,0.7,-0.14085,0.00051,3.96938]
[1780196248429,24.77,73974.44,0.7,-0.13895,0.0005,3.9331]
[1780196248656,24.77,73974.44,0.7,-0.13895,0.0005,3.9331]
[1780196249436,24.77,73973.28,0.7,-0.13955,0.0005,3.94457]
[1780196254446,24.77,73972.43,0.7,-0.13964,0.00051,3.93969]
[1780196259459,24.78,73971.02,0.7,-0.14043,0.00051,3.95475]
[1780196264474,24.79,73968.96,0.7,-0.14153,0.00051,3.97569]
[1780196269474,24.79,73968.02,0.7,-0.14207,0.00051,3.98578]
[1780196273416,24.8,73972.13,0.7,-0.14002,0.00051,3.94691]
[1780196278431,24.8,73973.4,0.7,-0.13943,0.0005,3.93573]
[1780196283458,24.81,73974.99,0.7,-0.1387,0.0005,3.92178]
[1780196284373,24.81,73980.04,0.7,-0.13621,0.0005,3.87376]
[1780196286121,24.82,73982.76,0.7,-0.1349,0.00049,3.84838]
[1780196290277,24.82,73983.37,0.7,-0.13464,0.00049,3.84329]
[1780196290367,24.82,73986.81,0.7,-0.13299,0.00049,3.8111]
[1780196293750,24.83,73989.58,0.7,-0.13171,0.00048,3.78587]
[1780196295950,24.83,73990.15,0.7,-0.13145,0.00048,3.78087]
[1780196296201,24.84,73992.43,0.7,-0.1304,0.00048,3.75999]
[1780196302813,24.85,73992.17,0.7,-0.13067,0.00048,3.7653]
[1780196304903,24.86,73992.54,0.7,-0.13051,0.00048,3.76223]
[1780196304909,24.86,73992.54,0.7,-0.13051,0.00048,3.76223]
[1780196304930,24.86,73994.73,0.7,-0.12948,0.00048,3.74181]
[1780196307850,24.87,73997.57,0.7,-0.1282,0.00048,3.71625]
[1780196308858,24.87,73992.02,0.7,-0.13088,0.00048,3.76964]
[1780196310298,24.87,73992.02,0.7,-0.13088,0.00048,3.76964]
[1780196310397,24.87,73987.52,0.7,-0.13311,0.00049,3.81346]
[1780196316341,24.88,73987.56,0.7,-0.1328,0.00049,3.80117]
[1780196318578,24.89,73988.13,0.7,-0.13255,0.00049,3.79611]
[1780196318929,24.89,73987.08,0.7,-0.13308,0.00049,3.80653]
[1780196324971,24.89,73986.38,0.7,-0.1334,0.00049,3.81274]
[1780196328573,24.89,73985.85,0.7,-0.13366,0.00049,3.81783]
[1780196329000,24.89,73985.64,0.7,-0.13376,0.00049,3.81987]
[1780196330013,24.89,73982.24,0.7,-0.13543,0.00049,3.85241]
[1780196331013,24.89,73978.33,0.7,-0.13737,0.0005,3.88985]
[1780196336483,24.89,73977.54,0.7,-0.13784,0.0005,3.89892]
[1780196341588,24.9,73976.44,0.7,-0.13845,0.0005,3.91065]
[1780196348134,24.91,73976.92,0.7,-0.1383,0.0005,3.90762]
[1780196355185,24.92,73977.66,0.7,-0.13801,0.0005,3.90213]
[1780196358203,24.92,73982.01,0.7,-0.13588,0.00049,3.86121]
[1780196363240,24.93,73981.16,0.7,-0.13638,0.0005,3.87076]
[1780196368274,24.94,73978.77,0.7,-0.13763,0.0005,3.89495]
[1780196373309,24.94,73977.78,0.7,-0.13779,0.0005,3.89149]
[1780196376332,24.95,73970.24,0.7,-0.14163,0.00051,3.96448]
[1780196377338,24.95,73966.73,0.7,-0.14343,0.00051,3.99833]
[1780196379393,24.95,73965.03,0.7,-0.14431,0.00052,4.01478]
[1780196379491,24.95,73962.32,0.7,-0.14572,0.00052,4.04092]
[1780196383379,24.95,73966.33,0.7,-0.14367,0.00051,4.00268]
[1780196387408,24.95,73969.33,0.7,-0.14216,0.00051,3.97436]
[1780196391435,24.96,73973.8,0.7,-0.13992,0.0005,3.93207]
[1780196392442,24.96,73978.0,0.7,-0.13782,0.0005,3.89204]
[1780196393449,24.96,73980.95,0.7,-0.13637,0.0005,3.86408]
[1780196398485,24.97,73981.68,0.7,-0.13608,0.00049,3.85848]
[1780196403443,24.97,73981.42,0.7,-0.13626,0.0005,3.86211]
[1780196403451,24.97,73981.42,0.7,-0.13626,0.0005,3.86211]
[1780196403537,24.97,73981.42,0.7,-0.13626,0.0005,3.86211]
[1780196403520,24.97,73980.63,0.7,-0.13667,0.0005,3.86994]
[1780196404154,24.97,73980.63,0.7,-0.13667,0.0005,3.86994]
[1780196404529,24.98,73982.34,0.7,-0.13584,0.00049,3.85388]
[1780196404967,24.98,73982.34,0.7,-0.13584,0.00049,3.85388]
[1780196405535,24.98,73990.5,0.7,-0.13185,0.00048,3.77614]
[1780196406543,24.98,74008.33,0.7,-0.12343,0.00046,3.6078]
[1780196407549,24.98,74017.78,0.7,-0.11914,0.00045,3.51947]
[1780196408012,24.98,74017.78,0.7,-0.11914,0.00045,3.51947]
[1780196408556,24.98,74023.91,0.7,-0.11642,0.00044,3.46273]
[1780196409109,24.98,74023.91,0.7,-0.11642,0.00044,3.46273]
[1780196409563,24.98,74030.13,0.7,-0.11369,0.00044,3.40504]
[1780196410569,24.98,74022.76,0.7,-0.11694,0.00044,3.47359]
[1780196411576,24.98,74014.15,0.7,-0.12081,0.00045,3.55406]
[1780196412583,24.98,74008.73,0.7,-0.12329,0.00046,3.60487]
[1780196413589,24.98,74005.93,0.7,-0.1246,0.00046,3.63143]
[1780196415607,24.98,74015.64,0.7,-0.12014,0.00045,3.54018]
[1780196416611,24.98,74023.75,0.7,-0.1165,0.00044,3.46441]
[1780196417118,24.98,74023.75,0.7,-0.1165,0.00044,3.46441]
[1780196417619,24.98,74028.65,0.7,-0.11435,0.00044,3.41903]
[1780196418625,24.98,74033.63,0.7,-0.11218,0.00043,3.37297]
[1780196419632,24.98,74037.64,0.7,-0.11047,0.00043,3.3362]
[1780196420944,24.99,74039.08,0.7,-0.10988,0.00043,3.32342]
[1780196420954,24.99,74041.91,0.7,-0.10868,0.00042,3.29746]
[1780196422656,24.99,74045.47,0.7,-0.1072,0.00042,3.26519]
[1780196423662,24.99,74040.19,0.7,-0.10943,0.00042,3.31383]
[1780196424674,24.99,74035.15,0.7,-0.1116,0.00043,3.36042]
[1780196425930,24.99,74027.37,0.7,-0.11499,0.00044,3.43254]
[1780196427761,24.99,74023.01,0.7,-0.11692,0.00044,3.47328]
[1780196433402,25.0,74020.88,0.7,-0.11751,0.00045,3.47972]
[1780196433408,25.0,74020.88,0.7,-0.11751,0.00045,3.47972]
[1780196433478,25.0,74020.61,0.7,-0.11763,0.00045,3.48225]
[1780196435959,25.0,74019.64,0.7,-0.11807,0.00045,3.49131]
[1780196436058,25.0,74014.62,0.7,-0.12035,0.00045,3.5387]
[1780196437026,25.0,74014.62,0.7,-0.12035,0.00045,3.5387]
[1780196437027,25.0,74012.6,0.7,-0.1213,0.00046,3.55808]
[1780196440215,25.01,74010.1,0.7,-0.1225,0.00046,3.58271]
[1780196441805,25.01,74010.1,0.7,-0.12252,0.00046,3.58307]
[1780196443103,25.01,74009.23,0.7,-0.12293,0.00046,3.5916]
[1780196443385,25.01,74009.23,0.7,-0.12293,0.00046,3.5916]
[1780196448468,25.02,74007.9,0.7,-0.12362,0.00046,3.60549]
[1780196448570,25.02,74008.53,0.7,-0.12337,0.00046,3.60057]
[1780196453344,25.03,74008.99,0.7,-0.12321,0.00046,3.59727]
[1780196453441,25.03,74004.88,0.7,-0.12515,0.00047,3.63658]
[1780196458919,25.04,74003.49,0.7,-0.12587,0.00047,3.65104]
[1780196460841,25.04,74003.34,0.7,-0.12597,0.00047,3.653]
[1780196462892,25.04,74003.6,0.7,-0.12586,0.00047,3.65082]
[1780196464963,25.04,73999.27,0.7,-0.12791,0.00047,3.69201]
[1780196466262,25.05,74002.12,0.7,-0.1266,0.00047,3.66568]
[1780196467323,25.05,74002.12,0.7,-0.1266,0.00047,3.66568]
[1780196467424,25.05,74003.07,0.7,-0.12621,0.00047,3.65784]
[1780196469396,25.06,73999.8,0.7,-0.1278,0.00047,3.68981]
[1780196475042,25.07,74000.78,0.7,-0.12748,0.00047,3.68335]
[1780196478086,25.08,73997.97,0.7,-0.12889,0.00048,3.71151]
[1780196483120,25.1,73998.72,0.7,-0.12866,0.00047,3.70691]
[1780196488155,25.11,73998.4,0.7,-0.12893,0.00047,3.71242]
[1780196492181,25.12,73999.5,0.7,-0.12812,0.00047,3.68996]
[1780196498225,25.14,74000.47,0.7,-0.12782,0.00047,3.68399]
[1780196500651,25.15,73997.24,0.7,-0.12943,0.00048,3.71598]
[1780196507535,25.15,73997.24,0.7,-0.12943,0.00048,3.71598]
[1780196509300,25.17,73991.15,0.7,-0.13257,0.00048,3.77773]
[1780196514336,25.18,73989.52,0.7,-0.13346,0.00049,3.79507]
[1780196515343,25.18,73994.07,0.7,-0.13128,0.00048,3.75251]
[1780196516351,25.18,73998.21,0.7,-0.12933,0.00048,3.71398]
[1780196521155,25.19,74000.1,0.7,-0.12853,0.00047,3.69825]
[1780196521165,25.19,74000.1,0.7,-0.12853,0.00047,3.69825]
[1780196521384,25.2,74000.9,0.7,-0.12818,0.00047,3.69125]
[1780196524872,25.21,74002.27,0.7,-0.12761,0.00047,3.67996]
[1780196525413,25.21,74003.17,0.7,-0.12722,0.00047,3.67205]
[1780196526421,25.21,74008.78,0.7,-0.12461,0.00046,3.61977]
[1780196527428,25.21,74013.55,0.7,-0.12243,0.00046,3.57557]
[1780196528722,25.21,74013.55,0.7,-0.12243,0.00046,3.57557]
[1780196536489,25.23,74012.95,0.7,-0.12285,0.00046,3.58408]
[1780196541713,25.23,74014.05,0.7,-0.12236,0.00046,3.57416]
[1780196541720,25.23,74014.05,0.7,-0.12236,0.00046,3.57416]
[1780196542533,25.24,74014.37,0.7,-0.1223,0.00046,3.57278]
[1780196544546,25.24,74021.17,0.7,-0.11926,0.00045,3.51036]
[1780196548032,25.24,74020.69,0.7,-0.11951,0.00045,3.51553]
[1780196548575,25.25,74020.63,0.7,-0.11955,0.00045,3.51648]
[1780196550174,25.25,74020.45,0.7,-0.11965,0.00045,3.51853]
[1780196550590,25.25,74020.01,0.7,-0.11987,0.00045,3.52299]
[1780196553010,25.25,74018.56,0.7,-0.12015,0.00045,3.52274]
[1780196553109,25.25,74018.46,0.7,-0.12021,0.00045,3.52403]
[1780196558654,25.26,74019.12,0.7,-0.12002,0.00045,3.52014]
[1780196563148,25.27,74020.99,0.7,-0.11924,0.00045,3.50404]
[1780196563251,25.27,74021.03,0.7,-0.11924,0.00045,3.50407]
[1780196564297,25.27,74021.03,0.7,-0.11924,0.00045,3.50407]
[1780196564690,25.28,74021.03,0.7,-0.11928,0.00045,3.50487]
[1780196570067,25.29,74021.78,0.7,-0.11902,0.00045,3.49957]
[1780196571739,25.29,74017.11,0.7,-0.12118,0.00045,3.54397]
[1780196572067,25.29,74017.11,0.7,-0.12118,0.00045,3.54397]
[1780196572747,25.29,74017.45,0.7,-0.12104,0.00045,3.54116]
[1780196574758,25.3,74017.27,0.7,-0.12114,0.00045,3.54317]
[1780196574764,25.3,74017.27,0.7,-0.12114,0.00045,3.54317]
[1780196574759,25.3,74020.28,0.7,-0.1198,0.00045,3.51567]
[1780196575761,25.3,74020.28,0.7,-0.1198,0.00045,3.51567]
[1780196575768,25.3,74020.86,0.7,-0.11956,0.00045,3.51069]
[1780196577688,25.3,74021.11,0.7,-0.11944,0.00045,3.5083]
[1780196579689,25.3,74022.05,0.7,-0.11901,0.00045,3.49946]
[1780196579795,25.3,74022.1,0.7,-0.11901,0.00045,3.4994]
[1780196581127,25.3,74022.1,0.7,-0.11901,0.00045,3.4994]
[1780196581809,25.3,74022.02,0.7,-0.11904,0.00045,3.50001]
[1780196582238,25.3,74022.02,0.7,-0.11904,0.00045,3.50001]
[1780196582336,25.3,74021.5,0.7,-0.11927,0.00045,3.50481]
[1780196582877,25.3,74021.5,0.7,-0.11927,0.00045,3.50481]
[1780196582894,25.3,74021.5,0.7,-0.11927,0.00045,3.50481]
[1780196582923,25.3,74017.18,0.7,-0.12121,0.00045,3.54468]
[1780196585224,25.3,74017.18,0.7,-0.12121,0.00045,3.54461]
[1780196585324,25.3,74011.04,0.7,-0.12403,0.00046,3.60193]
[1780196591292,25.3,74008.62,0.7,-0.12518,0.00046,3.62513]
[1780196597302,25.31,74007.57,0.7,-0.12573,0.00046,3.63615]
[1780196597401,25.31,74007.53,0.7,-0.12577,0.00046,3.637]
[1780196599358,25.31,74007.53,0.7,-0.12577,0.00046,3.637]
[1780196600271,25.31,74008.39,0.7,-0.12535,0.00046,3.62856]
[1780196600276,25.31,74008.39,0.7,-0.12535,0.00046,3.62856]
[1780196600369,25.31,74008.39,0.7,-0.12534,0.00046,3.62836]
[1780196603928,25.31,74007.96,0.7,-0.12556,0.00046,3.63287]
[1780196604180,25.31,74007.96,0.7,-0.12556,0.00046,3.63287]
[1780196604672,25.32,74006.44,0.7,-0.12629,0.00047,3.64753]
[1780196610019,25.32,74005.74,0.7,-0.12668,0.00047,3.65519]
[1780196615042,25.33,74003.69,0.7,-0.12729,0.00047,3.66122]
[1780196620087,25.33,74003.36,0.7,-0.1275,0.00047,3.66534]
[1780196625111,25.34,74004.53,0.7,-0.127,0.00047,3.65548]
[1780196627270,25.34,74004.27,0.7,-0.12713,0.00047,3.65812]
[1780196627372,25.34,74000.95,0.7,-0.1287,0.00047,3.68931]
[1780196633315,25.34,73999.33,0.7,-0.12945,0.00047,3.70393]
[1780196635579,25.34,74009.67,0.7,-0.12464,0.00046,3.60829]
[1780196636660,25.34,74009.67,0.7,-0.12464,0.00046,3.60829]
[1780196636761,25.34,74010.66,0.7,-0.1242,0.00046,3.59939]
[1780196640219,25.35,74007.75,0.7,-0.12557,0.00046,3.62681]
[1780196641644,25.35,74002.39,0.7,-0.12809,0.00047,3.67723]
[1780196644067,25.35,73999.19,0.7,-0.12962,0.00047,3.70746]
[1780196649285,25.34,73998.46,0.7,-0.12992,0.00048,3.71326]
[1780196654320,25.34,73994.79,0.7,-0.13159,0.00048,3.74603]
[1780196659354,25.33,73993.96,0.7,-0.1319,0.00048,3.75215]
[1780196662798,25.32,73987.94,0.7,-0.13478,0.00049,3.80794]
[1780196665397,25.32,73983.25,0.7,-0.13707,0.00049,3.8519]
[1780196666659,25.32,73983.25,0.7,-0.13707,0.00049,3.8519]
[1780196666760,25.32,73981.5,0.7,-0.13791,0.0005,3.86793]
[1780196668418,25.32,73986.92,0.7,-0.13526,0.00049,3.81715]
[1780196669504,25.32,73986.92,0.7,-0.13526,0.00049,3.81715]
[1780196669533,25.32,73981.13,0.7,-0.13813,0.0005,3.87203]
[1780196671854,25.33,73981.98,0.7,-0.13734,0.00049,3.85055]
[1780196673453,25.33,73978.63,0.7,-0.13902,0.0005,3.88242]
[1780196678488,25.33,73977.62,0.7,-0.13959,0.0005,3.89313]
[1780196680062,25.34,73977.69,0.7,-0.13957,0.0005,3.89269]
[1780196682628,25.34,73978.08,0.7,-0.1394,0.0005,3.88946]
[1780196688176,25.35,73980.59,0.7,-0.13821,0.0005,3.86697]
[1780196693592,25.35,73981.42,0.7,-0.13789,0.0005,3.86088]
[1780196698628,25.36,73981.39,0.7,-0.13796,0.0005,3.86236]
[1780196705680,25.37,73981.16,0.7,-0.13817,0.0005,3.86622]
[1780196707893,25.37,73981.4,0.7,-0.13806,0.0005,3.86421]
[1780196707692,25.37,73984.62,0.7,-0.13648,0.00049,3.83417]
[1780196708700,25.38,73985.64,0.7,-0.136,0.00049,3.82486]
[1780196710922,25.38,73985.79,0.7,-0.13594,0.00049,3.82375]
[1780196711719,25.38,73986.91,0.7,-0.13542,0.00049,3.81383]
[1780196714765,25.38,73987.0,0.7,-0.13539,0.00049,3.81329]
[1780196720784,25.4,73989.02,0.7,-0.13455,0.00049,3.79719]
[1780196726826,25.41,73989.92,0.7,-0.13422,0.00049,3.79075]
[1780196732277,25.42,73989.92,0.7,-0.1339,0.00049,3.77813]
[1780196737902,25.43,73988.71,0.7,-0.13459,0.00049,3.79139]
[1780196743946,25.44,73988.88,0.7,-0.1346,0.00049,3.7917]
[1780196748981,25.45,73989.22,0.7,-0.13452,0.00049,3.79009]
[1780196750992,25.45,73985.08,0.7,-0.13657,0.00049,3.82939]
[1780196762488,25.47,73981.28,0.7,-0.13859,0.0005,3.86777]
[1780196768119,25.47,73985.34,0.7,-0.13666,0.00049,3.83107]
[1780196773001,25.48,73986.84,0.7,-0.13597,0.00049,3.81786]
[1780196773458,25.48,73987.05,0.7,-0.13588,0.00049,3.81617]
[1780196773559,25.48,73987.13,0.7,-0.13585,0.00049,3.8157]
[1780196776446,25.48,73987.13,0.7,-0.13587,0.00049,3.81598]
[1780196776534,25.49,73986.52,0.7,-0.13619,0.00049,3.82222]
[1780196782586,25.49,73984.45,0.7,-0.13727,0.00049,3.84265]
[1780196789265,25.5,73983.02,0.7,-0.13808,0.00049,3.8581]
[1780196791450,25.5,73983.02,0.7,-0.13808,0.00049,3.8581]
[1780196798704,25.51,73977.32,0.7,-0.14058,0.0005,3.89858]
[1780196801703,25.51,73976.15,0.7,-0.14118,0.0005,3.90986]
[1780196801804,25.51,73977.09,0.7,-0.1407,0.0005,3.9009]
[1780196803254,25.51,73977.6,0.7,-0.14044,0.0005,3.89595]
[1780196803362,25.51,73977.6,0.7,-0.14043,0.0005,3.8958]
[1780196808396,25.52,73978.83,0.7,-0.13987,0.0005,3.88521]
[1780196813432,25.52,73979.86,0.7,-0.13941,0.0005,3.87653]
[1780196817459,25.53,73983.04,0.7,-0.13787,0.00049,3.84764]
[1780196822909,25.53,73976.34,0.7,-0.14128,0.0005,3.91168]
[1780196824509,25.53,73973.49,0.7,-0.14272,0.00051,3.93851]
[1780196829569,25.54,73973.11,0.7,-0.14294,0.00051,3.94255]
[1780196834581,25.54,73974.1,0.7,-0.14247,0.0005,3.93375]
[1780196839615,25.54,73974.18,0.7,-0.14245,0.0005,3.93348]
[1780196844649,25.54,73973.54,0.7,-0.1428,0.00051,3.93994]
[1780196849757,25.55,73973.47,0.7,-0.14284,0.00051,3.94077]
[1780196855726,25.55,73973.29,0.7,-0.14257,0.00051,3.92883]
[1780196860777,25.55,73972.09,0.7,-0.14319,0.00051,3.94045]
[1780196865813,25.55,73972.22,0.7,-0.14314,0.00051,3.93949]
[1780196870847,25.55,73972.78,0.7,-0.14287,0.00051,3.9345]
[1780196875882,25.56,73972.52,0.7,-0.14301,0.00051,3.9371]
[1780196881924,25.56,73973.71,0.7,-0.14243,0.00051,3.92625]
[1780196882931,25.56,73981.7,0.7,-0.13844,0.0005,3.8517]
[1780196887965,25.56,73984.08,0.7,-0.13731,0.00049,3.83037]
[1780196893411,25.57,73983.94,0.7,-0.13743,0.00049,3.8326]
[1780196899042,25.58,73987.08,0.7,-0.13594,0.00049,3.80445]
[1780196905084,25.58,73988.3,0.7,-0.13542,0.00049,3.79449]
[1780196910120,25.59,73988.35,0.7,-0.13546,0.00049,3.79522]
[1780196913141,25.59,73989.19,0.7,-0.13468,0.00049,3.77382]
[1780196920196,25.6,73989.47,0.7,-0.13464,0.00049,3.77307]
[1780196925231,25.61,73989.13,0.7,-0.13488,0.00049,3.77755]
[1780196930235,25.62,73988.37,0.7,-0.1353,0.00049,3.78567]
[1780196936860,25.62,73987.13,0.7,-0.13596,0.00049,3.79818]
[1780196943761,25.64,73987.68,0.7,-0.13581,0.00049,3.79544]
[1780196949398,25.64,73985.99,0.7,-0.13671,0.00049,3.81254]
[1780196954434,25.65,73984.27,0.7,-0.13761,0.00049,3.82955]
[1780196959469,25.65,73975.56,0.7,-0.14199,0.0005,3.91156]
[1780196960476,25.65,73970.83,0.7,-0.14439,0.00051,3.95576]
[1780196965514,25.66,73970.72,0.7,-0.14445,0.00051,3.95693]
[1780196970546,25.66,73970.94,0.7,-0.14435,0.00051,3.95499]
[1780196972562,25.66,73971.58,0.7,-0.14361,0.00051,3.93465]
[1780196977777,25.66,73972.64,0.7,-0.14308,0.00051,3.92496]
[1780196977793,25.66,73972.64,0.7,-0.14308,0.00051,3.92496]
[1780196977878,25.66,73973.14,0.7,-0.14283,0.00051,3.92035]
[1780196979610,25.66,73979.4,0.7,-0.1397,0.0005,3.86216]
[1780196980654,25.66,73979.4,0.7,-0.1397,0.0005,3.86216]
[1780196980755,25.66,73983.47,0.7,-0.13769,0.00049,3.82447]
[1780196986659,25.67,73984.48,0.7,-0.13726,0.00049,3.81632]
[1780196992701,25.67,73984.97,0.7,-0.13709,0.00049,3.81306]
[1780196997736,25.68,73984.58,0.7,-0.13734,0.00049,3.81776]
[1780197002772,25.69,73982.3,0.7,-0.13852,0.0005,3.83999]
[1780197007805,25.69,73981.45,0.7,-0.13898,0.0005,3.84877]
[1780197008814,25.69,73978.35,0.7,-0.14054,0.0005,3.87778]
[1780197010918,25.69,73970.85,0.7,-0.14433,0.00051,3.9479]
[1780197012840,25.69,73966.9,0.7,-0.14636,0.00051,3.98489]
[1780197013847,25.69,73959.86,0.7,-0.15,0.00052,4.05066]
[1780197015802,25.69,73957.52,0.7,-0.15122,0.00053,4.07244]
[1780197015903,25.69,73973.66,0.7,-0.1429,0.00051,3.92156]
[1780197017876,25.69,73978.81,0.7,-0.14031,0.0005,3.87364]
[1780197018381,25.69,73978.81,0.7,-0.14031,0.0005,3.87364]
[1780197023918,25.7,73983.53,0.7,-0.13801,0.00049,3.83057]
[1780197025931,25.7,73986.45,0.7,-0.1366,0.00049,3.80383]
[1780197029333,25.7,73988.43,0.7,-0.13566,0.00049,3.78612]
[1780197029960,25.7,73989.95,0.7,-0.13492,0.00049,3.77195]
[1780197030968,25.7,73994.64,0.7,-0.13265,0.00048,3.72848]
[1780197032149,25.7,73994.64,0.7,-0.13265,0.00048,3.72848]
[1780197032247,25.7,73996.66,0.7,-0.13128,0.00048,3.69548]
[1780197038016,25.71,73998.71,0.7,-0.13031,0.00048,3.67683]
[1780197043051,25.71,73997.22,0.7,-0.13104,0.00048,3.69089]
[1780197043557,25.71,73997.22,0.7,-0.13104,0.00048,3.69089]
[1780197047173,25.7,73995.92,0.7,-0.13164,0.00048,3.70253]
[1780197055140,25.71,73995.77,0.7,-0.13172,0.00048,3.70413]
[1780197061176,25.71,73995.91,0.7,-0.13167,0.00048,3.70304]
[1780197064198,25.7,73993.31,0.7,-0.1329,0.00048,3.72667]
[1780197065458,25.7,73992.67,0.7,-0.1332,0.00048,3.73259]
[1780197065581,25.7,73992.67,0.7,-0.1332,0.00048,3.73259]
[1780197066212,25.7,73992.34,0.7,-0.13332,0.00048,3.73476]
[1780197067219,25.7,73996.44,0.7,-0.13133,0.00048,3.69647]
[1780197068571,25.7,73998.59,0.7,-0.13031,0.00048,3.6767]
[1780197074268,25.7,73999.18,0.7,-0.13003,0.00047,3.67134]
[1780197075266,25.7,73999.18,0.7,-0.13003,0.00047,3.67134]
[1780197075367,25.7,73999.49,0.7,-0.12987,0.00047,3.66814]
[1780197077801,25.7,74000.87,0.7,-0.12922,0.00047,3.65561]
[1780197078297,25.7,74000.37,0.7,-0.12947,0.00047,3.66032]
[1780197083332,25.7,74005.71,0.7,-0.12699,0.00047,3.61179]
[1780197084339,25.7,74011.17,0.7,-0.12447,0.00046,3.56193]
[1780197089373,25.71,74013.73,0.7,-0.12336,0.00046,3.53978]
[1780197091388,25.71,74017.21,0.7,-0.1214,0.00045,3.49427]
[1780197096421,25.72,74016.83,0.7,-0.12165,0.00045,3.49931]
[1780197102466,25.73,74016.8,0.7,-0.12175,0.00045,3.5014]
[1780197104687,25.73,74016.84,0.7,-0.12175,0.00045,3.50134]
[1780197104787,25.73,74016.21,0.7,-0.12205,0.00045,3.50737]
[1780197107719,25.74,74016.21,0.7,-0.12208,0.00045,3.50794]
[1780197107780,25.74,74016.31,0.7,-0.12204,0.00045,3.50732]
[1780197114972,25.75,74016.56,0.7,-0.12203,0.00045,3.50703]
[1780197123612,25.76,74016.49,0.7,-0.12219,0.00045,3.51019]
[1780197128645,25.77,74018.29,0.7,-0.12144,0.00045,3.49529]
[1780197135120,25.78,74018.87,0.7,-0.12127,0.00045,3.49187]
[1780197138716,25.79,74015.22,0.7,-0.12299,0.00046,3.52622]
[1780197139722,25.79,74011.34,0.7,-0.12477,0.00046,3.5618]
[1780197145189,25.79,74005.36,0.7,-0.12759,0.00047,3.61734]
[1780197152816,25.8,74003.06,0.7,-0.12829,0.00047,3.62476]
[1780197155259,25.8,74007.12,0.7,-0.1264,0.00046,3.5878]
[1780197157851,25.8,74011.19,0.7,-0.12455,0.00046,3.55116]
[1780197165330,25.81,74010.72,0.7,-0.12484,0.00046,3.55698]
[1780197171949,25.82,74011.83,0.7,-0.12439,0.00046,3.548]
[1780197172956,25.82,74017.02,0.7,-0.12203,0.00045,3.50096]
[1780197174168,25.82,74019.82,0.7,-0.12078,0.00045,3.4758]
[1780197180019,25.83,74019.02,0.7,-0.12122,0.00045,3.48475]
[1780197185470,25.84,74018.5,0.7,-0.12154,0.00045,3.49109]
[1780197188069,25.84,74011.6,0.7,-0.12471,0.00046,3.55434]
[1780197189076,25.84,74005.58,0.7,-0.12751,0.00047,3.60948]
[1780197193354,25.84,74004.49,0.7,-0.12803,0.00047,3.61973]
[1780197199424,25.85,74004.71,0.7,-0.12795,0.00047,3.61815]
[1780197204183,25.85,74001.84,0.7,-0.12931,0.00047,3.64475]
[1780197209220,25.85,74002.55,0.7,-0.12899,0.00047,3.63848]
[1780197214252,25.85,74002.48,0.7,-0.12863,0.00047,3.62499]
[1780197219287,25.85,74003.33,0.7,-0.12824,0.00047,3.61755]
[1780197224321,25.85,74002.98,0.7,-0.12843,0.00047,3.62115]
[1780197229357,25.86,74002.83,0.7,-0.12851,0.00047,3.62278]
[1780197234394,25.86,74003.51,0.7,-0.12821,0.00047,3.6169]
[1780197239428,25.86,74003.42,0.7,-0.12827,0.00047,3.61815]
[1780197244463,25.86,74004.19,0.7,-0.12793,0.00047,3.6115]
[1780197245043,25.86,74004.19,0.7,-0.12793,0.00047,3.6115]
[1780197245470,25.86,74004.86,0.7,-0.12762,0.00047,3.60547]
[1780197247484,25.86,74007.76,0.7,-0.12628,0.00046,3.57923]
[1780197248080,25.86,74007.76,0.7,-0.12628,0.00046,3.57923]
[1780197248491,25.86,74008.43,0.7,-0.12598,0.00046,3.57325]
[1780197249498,25.87,74013.36,0.7,-0.12372,0.00046,3.52856]
[1780197251512,25.87,74018.46,0.7,-0.12143,0.00045,3.48276]
[1780197256547,25.88,74016.05,0.7,-0.12258,0.00045,3.50587]
[1780197260173,25.88,74015.95,0.7,-0.12266,0.00045,3.50744]
[1780197260208,25.88,74015.95,0.7,-0.12266,0.00045,3.50744]
[1780197260575,25.88,74015.74,0.7,-0.12277,0.00045,3.50957]
[1780197261584,25.88,74025.64,0.7,-0.11831,0.00044,3.41993]
[1780197262588,25.88,74031.98,0.7,-0.11555,0.00044,3.36337]
[1780197264408,25.88,74031.98,0.7,-0.11555,0.00044,3.36337]
[1780197264499,25.88,74035.37,0.7,-0.11408,0.00043,3.33303]
[1780197266435,25.88,74035.37,0.7,-0.11408,0.00043,3.33303]
[1780197266536,25.88,74034.86,0.7,-0.1143,0.00043,3.33759]
[1780197268435,25.88,74034.86,0.7,-0.1143,0.00043,3.33759]
[1780197268536,25.89,74035.14,0.7,-0.11422,0.00043,3.33603]
[1780197271652,25.89,74035.72,0.7,-0.11364,0.00043,3.31799]
[1780197276686,25.91,74036.42,0.7,-0.11345,0.00043,3.31415]
[1780197279021,25.91,74036.72,0.7,-0.11334,0.00043,3.31196]
[1780197279122,25.91,74037.15,0.7,-0.11318,0.00043,3.30862]
[1780197284742,25.92,74038.85,0.7,-0.11255,0.00043,3.29549]
[1780197286174,25.92,74042.34,0.7,-0.11107,0.00042,3.26454]
[1780197289779,25.93,74046.74,0.7,-0.1093,0.00042,3.22743]
[1780197290654,25.93,74046.74,0.7,-0.1093,0.00042,3.22743]
[1780197290785,25.94,74046.55,0.7,-0.10941,0.00042,3.22972]
[1780197292924,25.94,74048.14,0.7,-0.10875,0.00042,3.21583]
[1780197296541,25.95,74047.73,0.7,-0.10901,0.00042,3.22134]
[1780197296547,25.95,74047.73,0.7,-0.10901,0.00042,3.22134]
[1780197296827,25.95,74049.02,0.7,-0.10854,0.00042,3.21124]
[1780197299067,25.96,74051.12,0.7,-0.1077,0.00041,3.19342]
[1780197299164,25.96,74053.16,0.7,-0.10689,0.00041,3.17619]
[1780197304882,25.98,74052.12,0.7,-0.10751,0.00041,3.18947]
[1780197309918,26.0,74049.57,0.7,-0.10872,0.00042,3.21514]
[1780197311651,26.0,74049.12,0.7,-0.10894,0.00042,3.21974]
[1780197313832,26.01,74048.88,0.7,-0.10909,0.00042,3.22312]
[1780197313946,26.01,74048.35,0.7,-0.10935,0.00042,3.22842]
[1780197316384,26.02,74044.75,0.7,-0.11091,0.00042,3.2614]
[1780197316867,26.02,74044.75,0.7,-0.11091,0.00042,3.2614]
[1780197316966,26.02,74044.51,0.7,-0.11104,0.00042,3.2641]
[1780197317975,26.03,74039.49,0.7,-0.1132,0.00043,3.30908]
[1780197318981,26.03,74032.42,0.7,-0.11627,0.00044,3.37243]
[1780197320045,26.03,74038.88,0.7,-0.1135,0.00043,3.31532]
[1780197323009,26.04,74032.94,0.7,-0.11613,0.00044,3.36956]
[1780197324022,26.04,74029.48,0.7,-0.11766,0.00044,3.40083]
[1780197329056,26.05,74028.54,0.7,-0.11816,0.00044,3.41104]
[1780197329863,26.05,74028.54,0.7,-0.11816,0.00044,3.41104]
[1780197329871,26.05,74028.54,0.7,-0.11816,0.00044,3.41104]
[1780197330064,26.05,74025.46,0.7,-0.11954,0.00044,3.43895]
[1780197331581,26.05,74025.46,0.7,-0.11954,0.00044,3.43895]
[1780197331069,26.05,74019.74,0.7,-0.1217,0.00045,3.47621]
[1780197332077,26.06,74017.3,0.7,-0.12282,0.00045,3.4984]
[1780197333864,26.06,74016.49,0.7,-0.1232,0.00045,3.50592]
[1780197334371,26.06,74016.12,0.7,-0.12338,0.00045,3.50948]
[1780197338213,26.06,74015.23,0.7,-0.12381,0.00046,3.51816]
[1780197338221,26.06,74015.23,0.7,-0.12381,0.00046,3.51816]
[1780197338302,26.06,74014.99,0.7,-0.12393,0.00046,3.52053]
[1780197341915,26.06,74014.68,0.7,-0.1241,0.00046,3.52375]
[1780197342146,26.07,74014.41,0.7,-0.12424,0.00046,3.5266]
[1780197343242,26.07,74014.41,0.7,-0.12424,0.00046,3.5266]
[1780197343338,26.07,74014.34,0.7,-0.12428,0.00046,3.52744]
[1780197349196,26.08,74014.55,0.7,-0.12425,0.00046,3.52676]
[1780197350202,26.08,74014.55,0.7,-0.12425,0.00046,3.52676]
[1780197350275,26.08,74014.55,0.7,-0.12425,0.00046,3.52676]
[1780197352218,26.08,74018.54,0.7,-0.12247,0.00045,3.49143]
[1780197356670,26.09,74022.23,0.7,-0.12087,0.00045,3.45962]
[1780197357864,26.09,74022.23,0.7,-0.12087,0.00045,3.45962]
[1780197362287,26.09,74033.21,0.7,-0.1161,0.00044,3.363]
[1780197363295,26.1,74036.75,0.7,-0.11459,0.00043,3.33198]
[1780197364570,26.1,74036.75,0.7,-0.11459,0.00043,3.33198]
[1780197364666,26.1,74036.02,0.7,-0.11495,0.00043,3.33943]
[1780197367871,26.11,74037.54,0.7,-0.11434,0.00043,3.32688]
[1780197368329,26.11,74031.26,0.7,-0.11709,0.00044,3.3832]
[1780197370396,26.11,74030.53,0.7,-0.11741,0.00044,3.38965]
[1780197370496,26.11,74029.75,0.7,-0.11774,0.00044,3.39646]
[1780197372423,26.11,74029.75,0.7,-0.11774,0.00044,3.39646]
[1780197372460,26.11,74029.5,0.7,-0.11785,0.00044,3.39861]
[1780197378178,26.11,74029.5,0.7,-0.11783,0.00044,3.39824]
[1780197381422,26.1,74023.44,0.7,-0.1205,0.00045,3.45213]
[1780197386455,26.1,74021.48,0.7,-0.12134,0.00045,3.46893]
[1780197391671,26.1,74020.31,0.7,-0.12182,0.00045,3.4786]
[1780197392498,26.09,74019.7,0.7,-0.12167,0.00045,3.46949]
[1780197393504,26.09,74015.08,0.7,-0.12375,0.00046,3.51068]
[1780197399782,26.09,74014.46,0.7,-0.124,0.00046,3.5156]
[1780197401869,26.08,74015.44,0.7,-0.1235,0.00046,3.50569]
[1780197402571,26.08,74016.24,0.7,-0.12312,0.00045,3.49829]
[1780197406412,26.08,74017.56,0.7,-0.1225,0.00045,3.48582]
[1780197406595,26.08,74023.04,0.7,-0.12002,0.00045,3.43648]
[1780197408609,26.08,74027.99,0.7,-0.11782,0.00044,3.39203]
[1780197408890,26.08,74027.99,0.7,-0.11782,0.00044,3.39203]
[1780197409616,26.07,74029.06,0.7,-0.11732,0.00044,3.38177]
[1780197411630,26.07,74025.49,0.7,-0.11882,0.00044,3.41222]
[1780197413939,26.06,74024.76,0.7,-0.11911,0.00044,3.41801]
[1780197413946,26.06,74024.76,0.7,-0.11911,0.00044,3.41801]
[1780197414653,26.06,74024.73,0.7,-0.11908,0.00044,3.41744]
[1780197415946,26.06,74025.02,0.7,-0.11895,0.00044,3.41475]
[1780197421705,26.05,74024.08,0.7,-0.11934,0.00045,3.42264]
[1780197427164,26.05,74021.12,0.7,-0.12063,0.00045,3.44858]
[1780197432784,26.04,74018.85,0.7,-0.12161,0.00045,3.4681]
[1780197434794,26.04,74015.12,0.7,-0.12328,0.00046,3.50136]
[1780197437233,26.04,74010.83,0.7,-0.12522,0.00046,3.53968]
[1780197440837,26.04,74013.91,0.7,-0.12377,0.00046,3.51095]
[1780197445872,26.03,74015.82,0.7,-0.12284,0.00045,3.49268]
[1780197447303,26.03,74019.72,0.7,-0.12107,0.00045,3.45735]
[1780197448892,26.03,74023.84,0.7,-0.11921,0.00045,3.42007]
[1780197450719,26.03,74023.84,0.7,-0.11921,0.00045,3.42007]
[1780197450733,26.03,74023.84,0.7,-0.11921,0.00045,3.42007]
[1780197451733,26.03,74025.31,0.7,-0.11855,0.00044,3.4068]
[1780197450906,26.03,74025.54,0.7,-0.11845,0.00044,3.40465]
[1780197451914,26.03,74025.88,0.7,-0.11788,0.00044,3.38713]
[1780197457221,26.02,74025.64,0.7,-0.1179,0.00044,3.38755]
[1780197457323,26.01,74022.46,0.7,-0.11929,0.00045,3.41563]
[1780197459970,26.01,74019.14,0.7,-0.12075,0.00045,3.44475]
[1780197463053,26.01,74018.63,0.7,-0.12096,0.00045,3.44905]
[1780197463154,26.01,74018.52,0.7,-0.121,0.00045,3.44989]
[1780197465053,26.01,74018.52,0.7,-0.121,0.00045,3.44989]
[1780197470040,26.0,74015.76,0.7,-0.1222,0.00045,3.47375]
[1780197476083,26.0,74015.78,0.7,-0.12215,0.00045,3.47258]
[1780197481118,25.99,74015.57,0.7,-0.1222,0.00045,3.47366]
[1780197486383,25.99,74017.45,0.7,-0.12132,0.00045,3.4561]
[1780197492197,25.98,74018.23,0.7,-0.12092,0.00045,3.44811]
[1780197497656,25.98,74018.82,0.7,-0.12061,0.00045,3.44199]
[1780197506293,25.97,74018.82,0.7,-0.12056,0.00045,3.44093]
[1780197509316,25.97,74022.74,0.7,-0.11878,0.00045,3.40527]
[1780197511332,25.97,74025.39,0.7,-0.11718,0.00044,3.3669]
[1780197512760,25.97,74025.39,0.7,-0.11718,0.00044,3.3669]
[1780197512766,25.97,74025.39,0.7,-0.11718,0.00044,3.3669]
[1780197513344,25.97,74025.85,0.7,-0.11697,0.00044,3.36267]
[1780197514351,25.97,74029.19,0.7,-0.1155,0.00044,3.33273]
[1780197515359,25.97,74033.86,0.7,-0.11347,0.00043,3.29108]
[1780197516781,25.97,74033.86,0.7,-0.11347,0.00043,3.29108]
[1780197517796,25.97,74041.62,0.7,-0.11016,0.00042,3.22245]
[1780197519390,25.97,74044.32,0.7,-0.10903,0.00042,3.19876]
[1780197524425,25.98,74045.08,0.7,-0.10875,0.00042,3.193]
[1780197528812,25.98,74044.28,0.7,-0.10912,0.00042,3.20065]
[1780197529459,25.98,74043.8,0.7,-0.10933,0.00042,3.20526]
[1780197530808,25.98,74043.8,0.7,-0.10933,0.00042,3.20526]
[1780197531473,25.98,74044.73,0.7,-0.10896,0.00042,3.19743]
[1780197532108,25.98,74044.73,0.7,-0.10896,0.00042,3.19743]
[1780197537112,25.99,74046.5,0.7,-0.10827,0.00042,3.18295]
[1780197537514,25.99,74046.6,0.7,-0.10824,0.00042,3.18229]
[1780197539760,25.99,74046.2,0.7,-0.10842,0.00042,3.18603]
[1780197549601,26.0,74047.05,0.7,-0.10818,0.00042,3.18104]
[1780197554635,26.01,74048.32,0.7,-0.10771,0.00042,3.17112]
[1780197559671,26.02,74046.97,0.7,-0.10832,0.00042,3.18402]
[1780197560676,26.02,74050.78,0.7,-0.10673,0.00041,3.15047]
[1780197565713,26.01,74055.12,0.7,-0.10493,0.00041,3.11203]
[1780197566718,26.01,74058.49,0.7,-0.10356,0.0004,3.08265]
[1780197571754,26.01,74057.49,0.7,-0.10353,0.0004,3.07663]
[1780197576791,26.01,74054.56,0.7,-0.10469,0.00041,3.10134]
[1780197578196,26.01,74053.65,0.7,-0.10505,0.00041,3.1091]
[1780197578803,26.0,74053.08,0.7,-0.10528,0.00041,3.11389]
[1780197579631,26.0,74053.08,0.7,-0.10528,0.00041,3.11389]
[1780197579811,26.01,74052.07,0.7,-0.10571,0.00041,3.12304]
[1780197580180,26.01,74052.07,0.7,-0.10571,0.00041,3.12304]
[1780197580186,26.01,74052.07,0.7,-0.10571,0.00041,3.12304]
[1780197580817,26.01,74051.71,0.7,-0.10587,0.00041,3.1265]
[1780197583839,26.01,74051.34,0.7,-0.10605,0.00041,3.13038]
[1780197584850,26.01,74050.72,0.7,-0.10634,0.00041,3.13643]
[1780197588543,26.02,74048.45,0.7,-0.10732,0.00042,3.15719]
[1780197588858,26.02,74048.45,0.7,-0.10732,0.00042,3.15719]
[1780197588872,26.02,74047.07,0.7,-0.10791,0.00042,3.16956]
[1780197589880,26.02,74043.8,0.7,-0.10929,0.00042,3.19855]
[1780197591214,26.02,74043.94,0.7,-0.10924,0.00042,3.19755]
[1780197591893,26.02,74043.84,0.7,-0.10929,0.00042,3.19866]
[1780197593987,26.03,74043.67,0.7,-0.10937,0.00042,3.20038]
[1780197593995,26.03,74043.67,0.7,-0.10937,0.00042,3.20038]
[1780197594915,26.03,74043.53,0.7,-0.10946,0.00042,3.20207]
[1780197595922,26.03,74038.97,0.7,-0.1114,0.00043,3.24249]
[1780197596163,26.03,74038.97,0.7,-0.1114,0.00043,3.24249]
[1780197596262,26.03,74038.09,0.7,-0.11177,0.00043,3.25027]
[1780197602349,26.03,74037.67,0.7,-0.11199,0.00043,3.25479]
[1780197602355,26.03,74037.67,0.7,-0.11199,0.00043,3.25479]
[1780197602448,26.03,74037.25,0.7,-0.11218,0.00043,3.25867]
[1780197604990,26.04,74034.51,0.7,-0.11338,0.00043,3.28341]
[1780197606066,26.04,74034.51,0.7,-0.11338,0.00043,3.28341]
[1780197606419,26.04,74034.51,0.7,-0.11338,0.00043,3.28341]
[1780197606519,26.04,74032.31,0.7,-0.11434,0.00043,3.30305]
[1780197607312,26.04,74032.31,0.7,-0.11434,0.00043,3.30305]
[1780197607403,26.04,74032.0,0.7,-0.11448,0.00043,3.30591]
[1780197608462,26.04,74032.0,0.7,-0.11448,0.00043,3.30591]
[1780197608562,26.04,74038.25,0.7,-0.11179,0.00043,3.25056]
[1780197610146,26.04,74038.25,0.7,-0.11179,0.00043,3.25056]
[1780197610285,26.04,74041.82,0.7,-0.11028,0.00042,3.21921]
[1780197612121,26.04,74046.68,0.7,-0.10827,0.00042,3.17718]
[1780197613174,26.04,74046.68,0.7,-0.10827,0.00042,3.17718]
[1780197613206,26.04,74046.68,0.7,-0.10827,0.00042,3.17718]
[1780197615897,26.05,74047.37,0.7,-0.10801,0.00042,3.17169]
[1780197615142,26.05,74051.26,0.7,-0.10641,0.00041,3.13796]
[1780197616150,26.05,74055.37,0.7,-0.10474,0.00041,3.1025]
[1780197617909,26.05,74055.37,0.7,-0.10474,0.00041,3.1025]
[1780197617925,26.05,74055.37,0.7,-0.10474,0.00041,3.1025]
[1780197617932,26.05,74055.37,0.7,-0.10474,0.00041,3.1025]
[1780197618511,26.05,74057.89,0.7,-0.10375,0.0004,3.08139]
[1780197621790,26.06,74057.73,0.7,-0.10386,0.00041,3.08359]
[1780197621886,26.06,74058.4,0.7,-0.1036,0.0004,3.07818]
[1780197624164,26.07,74057.87,0.7,-0.10386,0.0004,3.08358]
[1780197624171,26.07,74057.87,0.7,-0.10386,0.0004,3.08358]
[1780197624264,26.07,74058.32,0.7,-0.10369,0.0004,3.08007]
[1780197630247,26.08,74058.06,0.7,-0.1039,0.0004,3.08463]
[1780197632261,26.08,74058.85,0.7,-0.10322,0.0004,3.06435]
[1780197634446,26.09,74058.26,0.7,-0.10347,0.0004,3.06984]
[1780197634545,26.09,74058.46,0.7,-0.10341,0.0004,3.0685]
[1780197636274,26.09,74058.46,0.7,-0.10343,0.0004,3.0689]
[1780197636374,26.09,74058.39,0.7,-0.10348,0.0004,3.0699]
[1780197638276,26.09,74058.39,0.7,-0.10349,0.0004,3.07029]
[1780197638374,26.1,74058.29,0.7,-0.10355,0.0004,3.07154]
[1780197644344,26.11,74059.4,0.7,-0.10321,0.0004,3.06427]
[1780197649978,26.12,74060.7,0.7,-0.10276,0.0004,3.05461]
[1780197650388,26.12,74061.09,0.7,-0.10264,0.0004,3.05205]
[1780197652536,26.12,74060.86,0.7,-0.10275,0.0004,3.05443]
[1780197652616,26.13,74063.45,0.7,-0.10174,0.0004,3.03254]
[1780197654988,26.13,74063.36,0.7,-0.10181,0.0004,3.03417]
[1780197655422,26.13,74062.99,0.7,-0.10198,0.0004,3.03778]
[1780197656429,26.13,74058.8,0.7,-0.10368,0.0004,3.07431]
[1780197658803,26.14,74053.33,0.7,-0.10594,0.00041,3.12246]
[1780197664484,26.15,74055.1,0.7,-0.1053,0.00041,3.10887]
[1780197669522,26.16,74055.53,0.7,-0.1052,0.00041,3.10671]
[1780197674554,26.17,74047.24,0.7,-0.10869,0.00042,3.18045]
[1780197675018,26.17,74047.24,0.7,-0.10869,0.00042,3.18045]
[1780197677019,26.17,74044.99,0.7,-0.10965,0.00042,3.20055]
[1780197682610,26.18,74043.87,0.7,-0.1102,0.00042,3.21185]
[1780197689014,26.18,74043.0,0.7,-0.11061,0.00042,3.22055]
[1780197694519,26.19,74042.75,0.7,-0.1104,0.00042,3.21036]
[1780197697717,26.21,74047.17,0.7,-0.10867,0.00042,3.17422]
[1780197702755,26.23,74049.15,0.7,-0.10801,0.00042,3.16047]
[1780197707790,26.24,74050.17,0.7,-0.10775,0.00041,3.15516]
[1780197710811,26.26,74052.76,0.7,-0.10679,0.00041,3.13479]
[1780197715846,26.27,74050.84,0.7,-0.10768,0.00041,3.15367]
[1780197720349,26.28,74051.52,0.7,-0.10747,0.00041,3.14917]
[1780197720567,26.28,74051.52,0.7,-0.10747,0.00041,3.14917]
[1780197720882,26.28,74051.64,0.7,-0.10743,0.00041,3.14836]
[1780197721888,26.28,74054.65,0.7,-0.1062,0.00041,3.12249]
[1780197722410,26.28,74054.65,0.7,-0.1062,0.00041,3.12249]
[1780197722895,26.28,74058.37,0.7,-0.1047,0.00041,3.09061]
[1780197724689,26.28,74060.64,0.7,-0.1038,0.0004,3.07137]
[1780197724696,26.28,74060.64,0.7,-0.1038,0.0004,3.07137]
[1780197724909,26.28,74060.53,0.7,-0.10386,0.0004,3.07266]
[1780197729945,26.29,74060.31,0.7,-0.10402,0.0004,3.0762]
[1780197734979,26.3,74062.38,0.7,-0.10326,0.0004,3.06002]
[1780197735114,26.3,74062.38,0.7,-0.10326,0.0004,3.06002]
[1780197735986,26.3,74062.48,0.7,-0.10324,0.0004,3.05949]
[1780197736753,26.3,74062.48,0.7,-0.10324,0.0004,3.05949]
[1780197736993,26.3,74062.56,0.7,-0.10322,0.0004,3.05914]
[1780197737754,26.3,74062.56,0.7,-0.10322,0.0004,3.05914]
[1780197738000,26.31,74062.5,0.7,-0.10326,0.0004,3.05999]
[1780197738818,26.31,74062.5,0.7,-0.10326,0.0004,3.05999]
[1780197739007,26.31,74062.62,0.7,-0.10323,0.0004,3.0593]
[1780197739818,26.31,74062.62,0.7,-0.10323,0.0004,3.0593]
[1780197739917,26.31,74061.87,0.7,-0.10355,0.0004,3.06607]
[1780197747064,26.32,74061.04,0.7,-0.104,0.0004,3.07576]
[1780197748378,26.33,74060.56,0.7,-0.10421,0.0004,3.08021]
[1780197748392,26.33,74060.56,0.7,-0.10421,0.0004,3.08021]
[1780197749078,26.33,74060.62,0.7,-0.1042,0.0004,3.08001]
[1780197750377,26.33,74060.48,0.7,-0.10426,0.0004,3.08121]
[1780197750477,26.33,74060.48,0.7,-0.10427,0.0004,3.08153]
[1780197752811,26.33,74060.48,0.7,-0.10388,0.0004,3.06757]
[1780197752913,26.33,74058.85,0.7,-0.10455,0.0004,3.0819]
[1780197758140,26.34,74056.84,0.7,-0.10545,0.00041,3.10101]
[1780197764183,26.35,74057.02,0.7,-0.10546,0.00041,3.10116]
[1780197769579,26.36,74057.12,0.7,-0.10548,0.00041,3.10169]
[1780197775260,26.37,74059.36,0.7,-0.10465,0.0004,3.08411]
[1780197780296,26.38,74057.19,0.7,-0.1056,0.00041,3.10413]
[1780197785331,26.38,74057.34,0.7,-0.1056,0.00041,3.10417]
[1780197789718,26.39,74052.94,0.7,-0.10745,0.00041,3.14316]
[1780197795400,26.4,74052.98,0.7,-0.10749,0.00041,3.1441]
[1780197800436,26.41,74052.92,0.7,-0.10762,0.00041,3.14681]
[1780197801928,26.41,74052.92,0.7,-0.10762,0.00041,3.14681]
[1780197801935,26.41,74052.92,0.7,-0.10762,0.00041,3.14681]
[1780197802028,26.41,74052.69,0.7,-0.10775,0.00041,3.1495]
[1780197807485,26.43,74052.01,0.7,-0.10823,0.00041,3.15954]
[1780197812522,26.45,74051.32,0.7,-0.10826,0.00041,3.15452]
[1780197818565,26.48,74051.34,0.7,-0.10845,0.00041,3.15848]
[1780197819929,26.48,74062.49,0.7,-0.10394,0.0004,3.06344]
[1780197825615,26.5,74064.62,0.7,-0.10323,0.0004,3.04838]
[1780197826264,26.5,74064.62,0.7,-0.10323,0.0004,3.04838]
[1780197826313,26.5,74064.88,0.7,-0.10314,0.0004,3.04652]
[1780197827586,26.5,74064.88,0.7,-0.10314,0.0004,3.04652]
[1780197827685,26.5,74065.03,0.7,-0.1031,0.0004,3.04561]
[1780197833669,26.51,74065.9,0.7,-0.10285,0.0004,3.04034]
[1780197835597,26.51,74067.0,0.7,-0.10243,0.0004,3.03135]
[1780197835698,26.52,74066.14,0.7,-0.10279,0.0004,3.03904]
[1780197838705,26.52,74069.06,0.7,-0.10169,0.00039,3.01535]
[1780197843742,26.53,74070.41,0.7,-0.10125,0.00039,3.00593]
[1780197848778,26.55,74070.59,0.7,-0.10127,0.00039,3.00643]
[1780197853811,26.56,74069.88,0.7,-0.10164,0.00039,3.01441]
[1780197858660,26.56,74070.24,0.7,-0.10157,0.00039,3.01292]
[1780197858853,26.57,74070.49,0.7,-0.10149,0.00039,3.01119]
[1780197859857,26.57,74073.61,0.7,-0.10029,0.00039,2.98523]
[1780197861190,26.57,74078.23,0.7,-0.09854,0.00038,2.94724]
[1780197866918,26.58,74078.37,0.7,-0.09857,0.00038,2.94797]
[1780197872947,26.6,74078.45,0.7,-0.09828,0.00038,2.93633]
[1780197875936,26.61,74079.34,0.7,-0.09799,0.00038,2.92983]
[1780197875942,26.61,74079.34,0.7,-0.09799,0.00038,2.92983]
[1780197876035,26.61,74080.06,0.7,-0.09773,0.00038,2.92429]
[1780197876939,26.61,74080.06,0.7,-0.09773,0.00038,2.92429]
[1780197877039,26.61,74080.06,0.7,-0.09775,0.00038,2.92477]
[1780197878941,26.61,74080.06,0.7,-0.09778,0.00038,2.92526]
[1780197879042,26.62,74080.1,0.7,-0.09778,0.00038,2.92541]
[1780197887045,26.64,74080.24,0.7,-0.0979,0.00038,2.92805]
[1780197897115,26.66,74080.3,0.7,-0.09809,0.00038,2.93224]
[1780197902150,26.68,74078.91,0.7,-0.09873,0.00038,2.94612]
[1780197908196,26.69,74079.49,0.7,-0.09865,0.00038,2.94438]
[1780197909393,26.69,74079.56,0.7,-0.09862,0.00038,2.94379]
[1780197910688,26.7,74079.56,0.7,-0.09866,0.00038,2.94468]
[1780197911215,26.7,74079.68,0.7,-0.09862,0.00038,2.94373]
[1780197912223,26.7,74083.48,0.7,-0.09716,0.00038,2.91179]
[1780197913013,26.7,74083.48,0.7,-0.09716,0.00038,2.91179]
[1780197913229,26.69,74083.97,0.7,-0.09696,0.00038,2.90744]
[1780197913633,26.69,74083.97,0.7,-0.09696,0.00038,2.90744]
[1780197914238,26.69,74084.4,0.7,-0.09679,0.00038,2.90387]
[1780197915244,26.69,74090.73,0.7,-0.0944,0.00037,2.85102]
[1780197916249,26.69,74094.52,0.7,-0.09299,0.00037,2.8197]
[1780197919274,26.69,74098.74,0.7,-0.09143,0.00036,2.7848]
[1780197922842,26.69,74099.16,0.7,-0.09126,0.00036,2.78098]
[1780197922943,26.69,74099.84,0.7,-0.091,0.00036,2.77522]
[1780197923752,26.69,74099.84,0.7,-0.091,0.00036,2.77522]
[1780197923871,26.69,74099.84,0.7,-0.091,0.00036,2.77522]
[1780197923956,26.69,74100.36,0.7,-0.09083,0.00036,2.7713]
[1780197925316,26.69,74106.45,0.7,-0.08868,0.00035,2.72262]
[1780197927060,26.69,74106.45,0.7,-0.08868,0.00035,2.72262]
[1780197927228,26.69,74114.93,0.7,-0.08573,0.00035,2.65497]
[1780197932737,26.71,74114.18,0.7,-0.08571,0.00035,2.64959]
[1780197940778,26.73,74110.61,0.7,-0.08713,0.00035,2.68238]
[1780197943441,26.74,74106.39,0.7,-0.08868,0.00036,2.71759]
[1780197950848,26.75,74103.34,0.7,-0.08989,0.00036,2.74501]
[1780197958546,26.77,74103.56,0.7,-0.08994,0.00036,2.74623]
[1780197960920,26.77,74100.62,0.7,-0.09103,0.00036,2.77079]
[1780197966601,26.78,74098.92,0.7,-0.09173,0.00036,2.78656]
[1780197970991,26.79,74102.44,0.7,-0.09052,0.00036,2.75925]
[1780197979692,26.81,74104.5,0.7,-0.08993,0.00036,2.74599]
[1780197982713,26.82,74101.4,0.7,-0.09109,0.00036,2.77218]
[1780197984727,26.82,74096.92,0.7,-0.09275,0.00037,2.80926]
[1780197991140,26.83,74096.97,0.7,-0.09241,0.00037,2.79655]
[1780197996808,26.84,74096.97,0.7,-0.09249,0.00037,2.7983]
[1780198005874,26.85,74097.12,0.7,-0.09256,0.00037,2.79983]
[1780198011279,26.86,74097.79,0.7,-0.09238,0.00036,2.79592]
[1780198019427,26.87,74097.79,0.7,-0.09245,0.00037,2.79745]
[1780198024667,26.88,74097.48,0.7,-0.09267,0.00037,2.8024]
[1780198024767,26.88,74096.83,0.7,-0.09292,0.00037,2.80799]
[1780198026686,26.88,74096.83,0.7,-0.09292,0.00037,2.80799]
[1780198026773,26.89,74096.83,0.7,-0.09295,0.00037,2.80857]
[1780198032550,26.9,74097.01,0.7,-0.09295,0.00037,2.80855]
[1780198038099,26.91,74097.25,0.7,-0.09294,0.00037,2.80833]
[1780198043133,26.91,74097.56,0.7,-0.09289,0.00037,2.80727]
[1780198048169,26.92,74097.61,0.7,-0.09293,0.00037,2.80831]
[1780198058240,26.94,74097.51,0.7,-0.0927,0.00037,2.79794]
[1780198059247,26.94,74088.47,0.7,-0.09606,0.00038,2.87208]
[1780198060254,26.94,74082.45,0.7,-0.09835,0.00038,2.92187]
[1780198062182,26.94,74082.45,0.7,-0.09835,0.00038,2.92187]
[1780198062278,26.94,74079.91,0.7,-0.09933,0.00038,2.94314]
[1780198067305,26.94,74079.19,0.7,-0.09963,0.00039,2.94954]
[1780198072338,26.95,74078.53,0.7,-0.0999,0.00039,2.95534]
[1780198073321,26.95,74078.53,0.7,-0.0999,0.00039,2.95534]
[1780198073423,26.95,74075.45,0.7,-0.1011,0.00039,2.98104]
[1780198079386,26.95,74074.63,0.7,-0.10142,0.00039,2.98795]
[1780198081635,26.95,74074.44,0.7,-0.1015,0.00039,2.98954]
[1780198082420,26.95,74075.96,0.7,-0.10091,0.00039,2.9769]
[1780198086723,26.95,74076.3,0.7,-0.10078,0.00039,2.97417]
[1780198086738,26.95,74076.3,0.7,-0.10078,0.00039,2.97417]
[1780198087442,26.95,74076.21,0.7,-0.10081,0.00039,2.97495]
[1780198092478,26.95,74076.14,0.7,-0.10085,0.00039,2.97564]
[1780198097513,26.95,74075.24,0.7,-0.1012,0.00039,2.98321]
[1780198100665,26.95,74075.08,0.7,-0.10126,0.00039,2.98457]
[1780198100766,26.95,74074.73,0.7,-0.1014,0.00039,2.98751]
[1780198103750,26.95,74074.39,0.7,-0.10154,0.00039,2.99036]
[1780198104247,26.95,74074.39,0.7,-0.10154,0.00039,2.99036]
[1780198111981,26.95,74075.45,0.7,-0.10071,0.00039,2.96729]
[1780198118662,26.95,74074.76,0.7,-0.10099,0.00039,2.97318]
[1780198127725,26.95,74074.83,0.7,-0.10097,0.00039,2.97282]
[1780198132759,26.95,74074.57,0.7,-0.10108,0.00039,2.97509]
[1780198135108,26.95,74074.57,0.7,-0.10108,0.00039,2.97509]
[1780198135144,26.95,74074.68,0.7,-0.10104,0.00039,2.97422]
[1780198139489,26.95,74074.21,0.7,-0.10122,0.00039,2.97818]
[1780198139495,26.95,74074.21,0.7,-0.10122,0.00039,2.97818]
[1780198139585,26.95,74073.78,0.7,-0.10139,0.00039,2.98182]
[1780198141456,26.95,74073.78,0.7,-0.10139,0.00039,2.98182]
[1780198142192,26.95,74078.6,0.7,-0.09953,0.00039,2.94182]
[1780198143094,26.95,74078.6,0.7,-0.09953,0.00039,2.94182]
[1780198145213,26.95,74080.28,0.7,-0.09889,0.00038,2.92807]
[1780198145252,26.95,74084.79,0.7,-0.09717,0.00038,2.89092]
[1780198146858,26.96,74087.79,0.7,-0.09605,0.00038,2.86658]
[1780198152262,26.96,74088.87,0.7,-0.09569,0.00037,2.8586]
[1780198157936,26.97,74089.72,0.7,-0.09542,0.00037,2.85265]
[1780198164983,26.97,74090.91,0.7,-0.09503,0.00037,2.84411]
[1780198167820,26.97,74090.91,0.7,-0.09503,0.00037,2.84411]
[1780198167824,26.97,74090.91,0.7,-0.09503,0.00037,2.84411]
[1780198168011,26.98,74091.33,0.7,-0.09489,0.00037,2.84119]
[1780198168794,26.98,74091.33,0.7,-0.09489,0.00037,2.84119]
[1780198169013,26.98,74092.94,0.7,-0.0943,0.00037,2.82822]
[1780198170263,26.98,74092.94,0.7,-0.0943,0.00037,2.82822]
[1780198170363,26.98,74107.82,0.7,-0.08892,0.00035,2.70819]
[1780198172559,26.98,74107.56,0.7,-0.08864,0.00035,2.69691]
[1780198173043,26.98,74107.56,0.7,-0.08866,0.00035,2.69728]
[1780198178392,26.99,74106.62,0.7,-0.08906,0.00036,2.70631]
[1780198184120,27.01,74104.91,0.7,-0.08978,0.00036,2.72253]
[1780198185127,27.01,74101.06,0.7,-0.09118,0.00036,2.75384]
[1780198190160,27.02,74099.88,0.7,-0.09168,0.00036,2.76491]
[1780198195200,27.03,74097.29,0.7,-0.09269,0.00037,2.7874]
[1780198200231,27.03,74096.68,0.7,-0.09298,0.00037,2.79383]
[1780198205266,27.04,74094.69,0.7,-0.09378,0.00037,2.81146]
[1780198208535,27.05,74090.08,0.7,-0.09554,0.00037,2.8501]
[1780198210301,27.05,74086.53,0.7,-0.09688,0.00038,2.87937]
[1780198211308,27.05,74080.99,0.7,-0.099,0.00038,2.92512]
[1780198213324,27.05,74078.09,0.7,-0.10013,0.00039,2.94929]
[1780198214387,27.05,74078.09,0.7,-0.10013,0.00039,2.94929]
[1780198214434,27.05,74079.26,0.7,-0.09968,0.00039,2.93969]
[1780198218202,27.05,74077.18,0.7,-0.10044,0.00039,2.95592]
[1780198218358,27.04,74077.16,0.7,-0.10042,0.00039,2.95553]
[1780198218906,27.04,74077.16,0.7,-0.10042,0.00039,2.95553]
[1780198219364,27.04,74079.12,0.7,-0.09963,0.00039,2.93875]
[1780198224400,27.03,74076.59,0.7,-0.10049,0.00039,2.95695]
[1780198231449,27.0,74076.0,0.7,-0.10012,0.00039,2.94352]
[1780198235403,27.0,74076.16,0.7,-0.1,0.00039,2.94108]
[1780198235504,26.99,74075.31,0.7,-0.10028,0.00039,2.94704]
[1780198236345,26.99,74075.31,0.7,-0.10028,0.00039,2.94704]
[1780198236483,26.99,74075.31,0.7,-0.10026,0.00039,2.9465]
[1780198242900,26.97,74076.29,0.7,-0.0997,0.00039,2.93454]
[1780198248568,26.95,74076.78,0.7,-0.09938,0.00039,2.92777]
[1780198255617,26.93,74075.98,0.7,-0.09949,0.00039,2.93007]
[1780198260653,26.91,74076.37,0.7,-0.09921,0.00039,2.92414]
[1780198265687,26.9,74076.2,0.7,-0.09916,0.00039,2.92289]
[1780198270726,26.88,74075.56,0.7,-0.09928,0.00039,2.92555]
[1780198275759,26.87,74072.72,0.7,-0.10026,0.00039,2.94648]
[1780198280794,26.85,74071.03,0.7,-0.10079,0.00039,2.9578]
[1780198284960,26.84,74069.15,0.7,-0.10145,0.00039,2.97183]
[1780198285061,26.84,74067.71,0.7,-0.10199,0.0004,2.98333]
[1780198290864,26.82,74066.96,0.7,-0.10213,0.0004,2.98613]
[1780198295899,26.8,74066.18,0.7,-0.10189,0.0004,2.97541]
[1780198300933,26.79,74065.65,0.7,-0.10197,0.0004,2.97713]
[1780198305969,26.77,74065.28,0.7,-0.10198,0.0004,2.97749]
[1780198311004,26.76,74066.06,0.7,-0.10155,0.0004,2.96819]
[1780198316039,26.74,74066.92,0.7,-0.10108,0.0004,2.95829]
[1780198321073,26.73,74067.16,0.7,-0.10086,0.0004,2.95366]
[1780198326108,26.71,74067.87,0.7,-0.10046,0.00039,2.94513]
[1780198331145,26.7,74067.83,0.7,-0.10036,0.00039,2.94295]
[1780198338192,26.68,74067.74,0.7,-0.10023,0.00039,2.9402]
[1780198340207,26.67,74063.33,0.7,-0.10193,0.0004,2.97631]
[1780198345243,26.66,74061.33,0.7,-0.1026,0.0004,2.99043]
[1780198350278,26.64,74061.54,0.7,-0.10239,0.0004,2.98591]
[1780198351285,26.64,74061.76,0.7,-0.10185,0.0004,2.96901]
[1780198357327,26.62,74061.33,0.7,-0.10188,0.0004,2.96951]
[1780198361355,26.61,74064.1,0.7,-0.10068,0.0004,2.94412]
[1780198366389,26.6,74063.88,0.7,-0.10065,0.0004,2.94353]
[1780198372432,26.58,74064.76,0.7,-0.10017,0.0004,2.93322]
[1780198374124,26.58,74065.11,0.7,-0.10001,0.0004,2.9298]
[1780198374445,26.58,74065.43,0.7,-0.09986,0.0004,2.92663]
[1780198376563,26.57,74075.03,0.7,-0.09608,0.00038,2.84533]
[1780198382585,26.56,74072.53,0.7,-0.09696,0.00039,2.86435]
[1780198382605,26.56,74062.85,0.7,-0.10074,0.0004,2.94527]
[1780198384517,26.55,74059.68,0.7,-0.10196,0.0004,2.97118]
[1780198389551,26.54,74059.39,0.7,-0.10195,0.0004,2.971]
[1780198396600,26.52,74059.56,0.7,-0.10171,0.0004,2.96589]
[1780198401635,26.51,74058.88,0.7,-0.10186,0.0004,2.96907]
[1780198404197,26.5,74058.95,0.7,-0.10179,0.0004,2.96744]
[1780198404659,26.5,74059.04,0.7,-0.10172,0.0004,2.96615]
[1780198411709,26.48,74059.86,0.7,-0.10081,0.0004,2.94111]
[1780198416745,26.46,74060.15,0.7,-0.10055,0.0004,2.93569]
[1780198423792,26.44,74059.23,0.7,-0.10078,0.0004,2.94056]
[1780198425804,26.44,74064.13,0.7,-0.09877,0.00039,2.89774]
[1780198430840,26.43,74066.66,0.7,-0.09768,0.00039,2.87443]
[1780198436534,26.42,74067.13,0.7,-0.09742,0.00039,2.86891]
[1780198436723,26.42,74067.13,0.7,-0.09742,0.00039,2.86891]
[1780198436635,26.41,74071.94,0.7,-0.09554,0.00039,2.82821]
[1780198436881,26.41,74071.96,0.7,-0.09552,0.00039,2.82771]
[1780198438896,26.41,74068.46,0.7,-0.09684,0.00039,2.85632]
[1780198444323,26.4,74067.15,0.7,-0.09726,0.00039,2.8654]
[1780198447959,26.39,74072.17,0.7,-0.09525,0.00039,2.82185]
[1780198452994,26.38,74071.2,0.7,-0.09554,0.00039,2.82827]
[1780198459037,26.37,74071.26,0.7,-0.09543,0.00039,2.82572]
[1780198464469,26.36,74071.61,0.7,-0.09521,0.00039,2.82108]
[1780198469106,26.35,74076.36,0.7,-0.09332,0.00038,2.77984]
[1780198470139,26.35,74076.36,0.7,-0.09332,0.00038,2.77984]
[1780198470220,26.35,74080.09,0.7,-0.0919,0.00038,2.74863]
[1780198472157,26.35,74082.82,0.7,-0.09045,0.00037,2.71137]
[1780198474540,26.35,74087.98,0.7,-0.08853,0.00037,2.66861]
[1780198477163,26.34,74094.54,0.7,-0.08614,0.00036,2.61487]
[1780198480183,26.34,74098.62,0.7,-0.08468,0.00035,2.58178]
[1780198485219,26.34,74099.44,0.7,-0.08439,0.00035,2.57518]
[1780198490255,26.34,74102.16,0.7,-0.08344,0.00035,2.55336]
[1780198492268,26.34,74106.47,0.7,-0.08195,0.00035,2.51906]
[1780198493274,26.35,74110.26,0.7,-0.08065,0.00034,2.48908]
[1780198494679,26.35,74113.58,0.7,-0.07953,0.00034,2.46299]
[1780198500325,26.35,74112.64,0.7,-0.07989,0.00034,2.47134]
[1780198502340,26.35,74107.93,0.7,-0.08151,0.00034,2.50895]
[1780198504749,26.35,74103.86,0.7,-0.08292,0.00035,2.54159]
[1780198509391,26.36,74100.11,0.7,-0.08425,0.00035,2.57199]
[1780198510403,26.36,74094.55,0.7,-0.08623,0.00036,2.61692]
[1780198514820,26.35,74090.39,0.7,-0.08773,0.00036,2.65058]
[1780198520464,26.35,74087.09,0.7,-0.08891,0.00037,2.67708]
[1780198525501,26.35,74087.38,0.7,-0.08878,0.00037,2.67428]
[1780198530534,26.35,74084.84,0.7,-0.0897,0.00037,2.6947]
[1780198535571,26.34,74082.55,0.7,-0.09012,0.00037,2.69876]
[1780198540606,26.34,74082.69,0.7,-0.09004,0.00037,2.69704]
[1780198542013,26.34,74082.88,0.7,-0.08996,0.00037,2.69537]
[1780198542620,26.34,74082.74,0.7,-0.09001,0.00037,2.69641]
[1780198544968,26.34,74081.2,0.7,-0.09057,0.00037,2.70887]
[1780198545640,26.34,74080.23,0.7,-0.09093,0.00037,2.71675]
[1780198545933,26.34,74080.23,0.7,-0.09093,0.00037,2.71675]
[1780198546648,26.34,74078.73,0.7,-0.09152,0.00038,2.72966]
[1780198548035,26.34,74078.73,0.7,-0.09152,0.00038,2.72966]
[1780198548668,26.34,74078.03,0.7,-0.09176,0.00038,2.73514]
[1780198551852,26.34,74078.22,0.7,-0.09168,0.00038,2.73324]
[1780198552697,26.34,74077.83,0.7,-0.09181,0.00038,2.73614]
[1780198553488,26.34,74077.83,0.7,-0.09181,0.00038,2.73614]
[1780198553705,26.34,74077.25,0.7,-0.09202,0.00038,2.74078]
[1780198555118,26.34,74077.25,0.7,-0.09202,0.00038,2.74078]
[1780198555718,26.33,74077.31,0.7,-0.09198,0.00038,2.73994]
[1780198557109,26.33,74079.7,0.7,-0.09108,0.00037,2.71998]
[1780198557732,26.33,74081.85,0.7,-0.09027,0.00037,2.7021]
[1780198560687,26.33,74082.65,0.7,-0.08996,0.00037,2.69528]
[1780198560788,26.33,74082.93,0.7,-0.08985,0.00037,2.69286]
[1780198561687,26.33,74082.93,0.7,-0.08985,0.00037,2.69286]
[1780198561788,26.33,74083.45,0.7,-0.08965,0.00037,2.68847]
[1780198565868,26.33,74083.67,0.7,-0.08955,0.00037,2.68632]
[1780198565891,26.33,74081.11,0.7,-0.0905,0.00037,2.70717]
[1780198566999,26.33,74081.11,0.7,-0.0905,0.00037,2.70717]
[1780198567801,26.33,74079.55,0.7,-0.09107,0.00037,2.71991]
[1780198572836,26.32,74079.95,0.7,-0.09089,0.00037,2.71579]
[1780198579886,26.31,74079.9,0.7,-0.09085,0.00037,2.71509]
[1780198584922,26.31,74079.52,0.7,-0.09095,0.00037,2.71726]
[1780198586935,26.31,74073.95,0.7,-0.09304,0.00038,2.76309]
[1780198591973,26.3,74070.32,0.7,-0.09396,0.00038,2.77783]
[1780198592403,26.3,74070.32,0.7,-0.09396,0.00038,2.77783]
[1780198592409,26.3,74070.32,0.7,-0.09396,0.00038,2.77783]
[1780198592502,26.3,74068.25,0.7,-0.09476,0.00039,2.79515]
[1780198595175,26.3,74066.87,0.7,-0.09532,0.00039,2.80726]
[1780198595999,26.31,74066.59,0.7,-0.09545,0.00039,2.81001]
[1780198596587,26.31,74066.59,0.7,-0.09545,0.00039,2.81001]
[1780198598589,26.31,74066.53,0.7,-0.09547,0.00039,2.81051]
[1780198600031,26.3,74061.75,0.7,-0.09733,0.00039,2.85036]
[1780198605455,26.3,74060.73,0.7,-0.09766,0.0004,2.85749]
[1780198612112,26.28,74061.23,0.7,-0.09736,0.0004,2.85112]
[1780198617147,26.28,74061.42,0.7,-0.09722,0.00039,2.848]
[1780198622183,26.27,74060.62,0.7,-0.09746,0.0004,2.85321]
[1780198630238,26.25,74061.05,0.7,-0.09718,0.0004,2.84713]
[1780198635668,26.24,74060.98,0.7,-0.09713,0.0004,2.84619]
[1780198641314,26.23,74057.75,0.7,-0.09833,0.0004,2.87172]
[1780198650378,26.22,74056.49,0.7,-0.09869,0.0004,2.87931]
[1780198655808,26.21,74052.37,0.7,-0.09983,0.0004,2.89807]
[1780198661672,26.2,74052.7,0.7,-0.09961,0.0004,2.89341]
[1780198667496,26.18,74052.59,0.7,-0.09954,0.0004,2.89175]
[1780198668447,26.18,74052.59,0.7,-0.09954,0.0004,2.89175]
[1780198669017,26.18,74052.59,0.7,-0.09954,0.0004,2.89175]
[1780198669029,26.18,74052.59,0.7,-0.09954,0.0004,2.89175]
[1780198669511,26.18,74052.21,0.7,-0.09968,0.0004,2.89489]
[1780198672926,26.18,74051.4,0.7,-0.09998,0.00041,2.90105]
[1780198673027,26.17,74051.42,0.7,-0.09993,0.00041,2.90013]
[1780198678576,26.16,74048.11,0.7,-0.10119,0.00041,2.92662]
[1780198682602,26.15,74043.54,0.7,-0.103,0.00041,2.96431]
[1780198687637,26.14,74043.24,0.7,-0.10301,0.00041,2.96461]
[1780198692673,26.13,74044.19,0.7,-0.10251,0.00041,2.95414]
[1780198693678,26.13,74049.52,0.7,-0.1003,0.00041,2.90784]
[1780198694244,26.13,74049.52,0.7,-0.1003,0.00041,2.90784]
[1780198694685,26.12,74050.49,0.7,-0.09989,0.00041,2.89914]
[1780198699721,26.11,74050.57,0.7,-0.09977,0.00041,2.89663]
[1780198704755,26.1,74048.76,0.7,-0.10041,0.00041,2.91021]
[1780198709791,26.09,74047.84,0.7,-0.1007,0.00041,2.91615]
[1780198711805,26.09,74048.82,0.7,-0.09983,0.00041,2.89233]
[1780198716840,26.08,74048.84,0.7,-0.09973,0.00041,2.89028]
[1780198723180,26.07,74049.12,0.7,-0.09957,0.00041,2.88677]
[1780198723889,26.06,74049.13,0.7,-0.0995,0.00041,2.88523]
[1780198724896,26.06,74052.63,0.7,-0.09806,0.0004,2.85491]
[1780198729931,26.05,74054.76,0.7,-0.09714,0.0004,2.83522]
[1780198734791,26.05,74056.07,0.7,-0.09656,0.0004,2.82292]
[1780198734967,26.05,74055.56,0.7,-0.09675,0.0004,2.82698]
[1780198740023,26.04,74056.59,0.7,-0.09628,0.0004,2.81685]
[1780198742019,26.04,74053.84,0.7,-0.09735,0.0004,2.83974]
[1780198744032,26.03,74050.64,0.7,-0.09861,0.0004,2.86649]
[1780198750075,26.02,74049.28,0.7,-0.09905,0.00041,2.87581]
[1780198755109,26.01,74047.55,0.7,-0.09967,0.00041,2.88896]
[1780198757124,26.01,74043.85,0.7,-0.10116,0.00041,2.92011]
[1780198757284,26.01,74043.85,0.7,-0.10116,0.00041,2.92011]
[1780198758130,26.01,74039.73,0.7,-0.10288,0.00042,2.95598]
[1780198763166,26.01,74040.2,0.7,-0.10273,0.00042,2.95293]
[1780198763885,26.01,74040.2,0.7,-0.10273,0.00042,2.95293]
[1780198765264,26.01,74039.86,0.7,-0.10287,0.00042,2.95588]
[1780198765365,26.02,74039.86,0.7,-0.10289,0.00042,2.95629]
[1780198766279,26.02,74039.86,0.7,-0.10289,0.00042,2.95629]
[1780198766380,26.01,74039.86,0.7,-0.10287,0.00042,2.95586]
[1780198767265,26.01,74039.86,0.7,-0.10287,0.00042,2.95586]
[1780198767297,26.01,74039.81,0.7,-0.10287,0.00042,2.95587]
[1780198769358,26.01,74039.77,0.7,-0.10287,0.00042,2.9558]
[1780198769459,26.01,74039.49,0.7,-0.10296,0.00042,2.95781]
[1780198771222,26.0,74039.49,0.7,-0.10249,0.00042,2.94227]
[1780198772367,26.0,74039.49,0.7,-0.10249,0.00042,2.94227]
[1780198772468,26.0,74039.51,0.7,-0.10246,0.00042,2.94167]
[1780198778278,25.99,74042.08,0.7,-0.10128,0.00041,2.91699]
[1780198783312,25.97,74041.79,0.7,-0.10131,0.00041,2.91754]
[1780198786724,25.97,74038.46,0.7,-0.10263,0.00042,2.94519]
[1780198792375,25.95,74037.86,0.7,-0.10276,0.00042,2.94779]
[1780198797411,25.94,74037.9,0.7,-0.10264,0.00042,2.94525]
[1780198802444,25.93,74036.71,0.7,-0.10303,0.00042,2.95341]
[1780198803454,25.93,74033.48,0.7,-0.10437,0.00042,2.9811]
[1780198804459,25.92,74029.07,0.7,-0.10623,0.00043,3.0192]
[1780198808490,25.91,74024.08,0.7,-0.10828,0.00044,3.06099]
[1780198809692,25.91,74024.08,0.7,-0.10828,0.00044,3.06099]
[1780198809716,25.91,74022.8,0.7,-0.10881,0.00044,3.07171]
[1780198815540,25.88,74022.19,0.7,-0.10886,0.00044,3.07259]
[1780198816506,25.88,74022.19,0.7,-0.10886,0.00044,3.07259]
[1780198816607,25.88,74026.22,0.7,-0.10706,0.00043,3.03612]
[1780198820800,25.86,74030.47,0.7,-0.1051,0.00043,2.99599]
[1780198827005,25.85,74031.42,0.7,-0.10454,0.00043,2.98461]
[1780198832660,25.83,74031.98,0.7,-0.10372,0.00042,2.96192]
[1780198837696,25.82,74032.74,0.7,-0.10329,0.00042,2.95285]
[1780198842730,25.8,74034.96,0.7,-0.10223,0.00042,2.93106]
[1780198843737,25.8,74026.41,0.7,-0.10585,0.00043,3.00561]
[1780198847148,25.79,74033.92,0.7,-0.10257,0.00042,2.93804]
[1780198852801,25.77,74035.31,0.7,-0.10178,0.00042,2.92153]
[1780198857835,25.75,74034.89,0.7,-0.10175,0.00042,2.92099]
[1780198860861,25.74,74035.42,0.7,-0.10145,0.00042,2.91468]
[1780198860963,25.73,74035.21,0.7,-0.1015,0.00042,2.91569]
[1780198863878,25.72,74038.3,0.7,-0.10009,0.00042,2.88625]
[1780198870926,25.69,74037.48,0.7,-0.10017,0.00042,2.88784]
[1780198875962,25.67,74037.39,0.7,-0.10002,0.00042,2.88474]
[1780198883013,25.64,74036.59,0.7,-0.1001,0.00042,2.88636]
[1780198889055,25.61,74036.37,0.7,-0.09997,0.00042,2.88374]
[1780198892077,25.6,74036.33,0.7,-0.09945,0.00042,2.86716]
[1780198897111,25.58,74035.95,0.7,-0.09944,0.00042,2.86682]
[1780198902147,25.56,74035.78,0.7,-0.09934,0.00042,2.8647]
[1780198907180,25.54,74036.03,0.7,-0.09906,0.00042,2.85895]
[1780198912216,25.52,74036.63,0.7,-0.09865,0.00042,2.85019]
[1780198917835,25.51,74036.0,0.7,-0.09881,0.00042,2.85362]
[1780198918258,25.5,74036.07,0.7,-0.09868,0.00042,2.85094]
[1780198918572,25.5,74036.07,0.7,-0.09868,0.00042,2.85094]
[1780198919264,25.49,74040.64,0.7,-0.09673,0.00041,2.80975]
[1780198920272,25.49,74043.84,0.7,-0.09543,0.00041,2.78197]
[1780198927711,25.47,74044.77,0.7,-0.09483,0.0004,2.76915]
[1780198933365,25.45,74044.77,0.7,-0.09467,0.0004,2.76563]
[1780198939406,25.44,74045.85,0.7,-0.09414,0.0004,2.75422]
[1780198944443,25.43,74047.63,0.7,-0.09338,0.0004,2.7378]
[1780198949476,25.42,74047.69,0.7,-0.09326,0.0004,2.73529]
[1780198951491,25.42,74047.63,0.7,-0.09281,0.0004,2.72023]
[1780198956526,25.4,74049.14,0.7,-0.09209,0.0004,2.70467]
[1780198961561,25.39,74047.26,0.7,-0.09272,0.0004,2.71838]
[1780198966597,25.37,74046.64,0.7,-0.09285,0.0004,2.72117]
[1780198971631,25.36,74047.1,0.7,-0.09255,0.0004,2.7147]
[1780198976666,25.35,74046.97,0.7,-0.09249,0.0004,2.71335]
[1780198981701,25.33,74045.98,0.7,-0.09277,0.0004,2.71942]
[1780198983715,25.33,74042.27,0.7,-0.09422,0.00041,2.75052]
[1780198988750,25.32,74041.3,0.7,-0.09449,0.00041,2.75627]
[1780198993786,25.3,74040.13,0.7,-0.09484,0.00041,2.76382]
[1780198998820,25.29,74040.36,0.7,-0.09463,0.00041,2.7592]
[1780199004861,25.27,74041.03,0.7,-0.09421,0.00041,2.75033]
[1780199009898,25.26,74042.13,0.7,-0.09365,0.0004,2.73824]
[1780199011915,25.25,74042.52,0.7,-0.09302,0.0004,2.71931]
[1780199016949,25.24,74044.28,0.7,-0.09221,0.0004,2.70174]
[1780199021984,25.23,74045.25,0.7,-0.09172,0.0004,2.69114]
[1780199025013,25.22,74051.24,0.7,-0.08929,0.00039,2.63827]
[1780199034167,25.21,74051.11,0.7,-0.08927,0.00039,2.63793]
[1780199034171,25.2,74051.45,0.7,-0.08906,0.00039,2.63321]
[1780199040110,25.19,74051.58,0.7,-0.08891,0.00039,2.63001]
[1780199048552,25.18,74051.42,0.7,-0.08883,0.00039,2.62822]
[1780199054208,25.17,74051.84,0.7,-0.08859,0.00039,2.62289]
[1780199058236,25.16,74056.0,0.7,-0.08692,0.00038,2.586]
[1780199059504,25.16,74058.08,0.7,-0.0861,0.00038,2.56802]
[1780199060251,25.16,74058.04,0.7,-0.08611,0.00038,2.56809]
[1780199065284,25.15,74059.53,0.7,-0.08548,0.00038,2.5542]
[1780199070320,25.14,74060.01,0.7,-0.08525,0.00038,2.54892]
[1780199072334,25.14,74060.12,0.7,-0.08477,0.00038,2.53322]
[1780199078380,25.13,74060.45,0.7,-0.08458,0.00038,2.52889]
[1780199086435,25.12,74060.23,0.7,-0.08458,0.00038,2.529]
[1780199093486,25.12,74060.08,0.7,-0.08457,0.00038,2.52874]
[1780199098902,25.11,74060.46,0.7,-0.08438,0.00038,2.52446]
[1780199104563,25.1,74061.1,0.7,-0.08408,0.00038,2.5178]
[1780199110241,25.1,74060.91,0.7,-0.08412,0.00038,2.51858]
[1780199115641,25.09,74061.14,0.7,-0.08397,0.00038,2.51522]
[1780199120675,25.09,74061.35,0.7,-0.08384,0.00038,2.51245]
[1780199125710,25.08,74061.29,0.7,-0.08382,0.00038,2.51199]
[1780199130744,25.08,74061.25,0.7,-0.08379,0.00038,2.51135]
[1780199131754,25.08,74061.31,0.7,-0.08335,0.00038,2.49638]
[1780199139182,25.07,74061.57,0.7,-0.08319,0.00038,2.49296]
[1780199149252,25.06,74061.53,0.7,-0.08313,0.00038,2.49161]
[1780199154914,25.05,74057.29,0.7,-0.08469,0.00038,2.52639]
[1780199156928,25.05,74049.39,0.7,-0.08771,0.00039,2.59323]
[1780199157905,25.05,74049.39,0.7,-0.08771,0.00039,2.59323]
[1780199158006,25.05,74048.1,0.7,-0.0882,0.00039,2.60399]
[1780199159322,25.05,74043.16,0.7,-0.09017,0.0004,2.64697]
[1780199160134,25.05,74043.16,0.7,-0.09017,0.0004,2.64697]
[1780199160235,25.05,74039.33,0.7,-0.09172,0.0004,2.68051]
[1780199166402,25.06,74040.22,0.7,-0.09144,0.0004,2.67454]
[1780199167366,25.07,74040.36,0.7,-0.09144,0.0004,2.67441]
[1780199167468,25.07,74040.52,0.7,-0.09137,0.0004,2.67302]
[1780199170194,25.07,74039.34,0.7,-0.09187,0.0004,2.68374]
[1780199170295,25.07,74039.16,0.7,-0.09194,0.0004,2.68521]
[1780199175053,25.07,74036.37,0.7,-0.09305,0.00041,2.70908]
[1780199180094,25.06,74035.87,0.7,-0.09321,0.00041,2.71246]
[1780199185125,25.05,74033.43,0.7,-0.09409,0.00041,2.73133]
[1780199191328,25.04,74032.43,0.7,-0.09439,0.00041,2.7376]
[1780199197208,25.02,74030.94,0.7,-0.09441,0.00041,2.73261]
[1780199202471,25.01,74031.11,0.7,-0.09425,0.00041,2.72919]
[1780199208285,24.99,74028.89,0.7,-0.09501,0.00042,2.74543]
[1780199218781,24.98,74028.53,0.7,-0.09507,0.00042,2.74667]
[1780199223390,24.95,74034.76,0.7,-0.09226,0.00041,2.68662]
[1780199226411,24.95,74040.13,0.7,-0.09003,0.0004,2.63864]
[1780199227418,24.94,74045.6,0.7,-0.08785,0.00039,2.59095]
[1780199232454,24.94,74048.66,0.7,-0.08659,0.00039,2.56345]
[1780199237489,24.93,74050.76,0.7,-0.08574,0.00039,2.54448]
[1780199241113,24.93,74051.12,0.7,-0.08557,0.00039,2.54086]
[1780199241517,24.93,74051.07,0.7,-0.08558,0.00039,2.5411]
[1780199242151,24.93,74051.07,0.7,-0.08558,0.00039,2.5411]
[1780199242214,24.93,74051.13,0.7,-0.08555,0.00039,2.54036]
[1780199247559,24.92,74050.31,0.7,-0.0858,0.00039,2.546]
[1780199253601,24.91,74050.11,0.7,-0.08539,0.00039,2.53184]
[1780199258639,24.91,74049.67,0.7,-0.08551,0.00039,2.53442]
[1780199265685,24.9,74049.39,0.7,-0.08554,0.00039,2.53516]
[1780199270719,24.89,74048.24,0.7,-0.08594,0.00039,2.5438]
[1780199274748,24.89,74052.25,0.7,-0.08435,0.00038,2.50865]
[1780199280167,24.88,74052.65,0.7,-0.08416,0.00038,2.50438]
[1780199282807,24.88,74056.89,0.7,-0.08252,0.00038,2.46789]
[1780199284817,24.88,74062.01,0.7,-0.0806,0.00037,2.42454]
[1780199288185,24.88,74062.97,0.7,-0.08024,0.00037,2.41635]
[1780199288284,24.88,74068.51,0.7,-0.07821,0.00036,2.37015]
[1780199289615,24.88,74068.51,0.7,-0.07821,0.00036,2.37015]
[1780199289673,24.88,74071.7,0.7,-0.07706,0.00036,2.34379]
[1780199294889,24.88,74074.04,0.7,-0.07624,0.00036,2.32475]
[1780199298917,24.88,74076.97,0.7,-0.07521,0.00035,2.30103]
[1780199303952,24.88,74076.77,0.7,-0.0753,0.00035,2.30308]
[1780199310380,24.88,74077.26,0.7,-0.07515,0.00035,2.29958]
[1780199311003,24.89,74077.26,0.7,-0.07475,0.00035,2.28568]
[1780199312014,24.89,74069.5,0.7,-0.07751,0.00036,2.34934]
[1780199318053,24.88,74068.01,0.7,-0.07804,0.00036,2.36153]
[1780199320449,24.88,74076.01,0.7,-0.07519,0.00035,2.29581]
[1780199326110,24.89,74075.05,0.7,-0.07554,0.00035,2.30406]
[1780199331145,24.89,74075.22,0.7,-0.0755,0.00035,2.30299]
[1780199337186,24.89,74076.03,0.7,-0.07523,0.00035,2.29679]
[1780199344239,24.89,74076.3,0.7,-0.07516,0.00035,2.29509]
[1780199349274,24.9,74076.29,0.7,-0.07518,0.00035,2.29556]
[1780199356324,24.9,74076.81,0.7,-0.07501,0.00035,2.29178]
[1780199362366,24.9,74077.3,0.7,-0.07486,0.00035,2.28823]
[1780199368408,24.9,74077.39,0.7,-0.07485,0.00035,2.28792]
[1780199373443,24.9,74077.42,0.7,-0.07444,0.00035,2.274]
[1780199378483,24.91,74077.24,0.7,-0.07452,0.00035,2.27584]
[1780199385534,24.91,74077.68,0.7,-0.07439,0.00035,2.27277]
[1780199390942,24.91,74078.16,0.7,-0.07424,0.00035,2.26926]
[1780199398625,24.91,74078.16,0.7,-0.07426,0.00035,2.26971]
[1780199403666,24.91,74079.02,0.7,-0.07397,0.00035,2.26305]
[1780199405679,24.92,74084.51,0.7,-0.07209,0.00034,2.21893]
[1780199410711,24.92,74084.45,0.7,-0.07214,0.00034,2.2201]
[1780199412724,24.92,74081.28,0.7,-0.07324,0.00035,2.24587]
[1780199420784,24.92,74080.66,0.7,-0.07348,0.00035,2.25159]
[1780199427836,24.93,74079.41,0.7,-0.07394,0.00035,2.26233]
[1780199432868,24.93,74071.23,0.7,-0.07643,0.00036,2.31526]
[1780199433978,24.93,74065.65,0.7,-0.07844,0.00036,2.36125]
[1780199439918,24.93,74064.78,0.7,-0.07875,0.00037,2.3681]
[1780199444956,24.93,74064.51,0.7,-0.07883,0.00037,2.37]
[1780199449961,24.92,74063.8,0.7,-0.07908,0.00037,2.37563]
[1780199450063,24.92,74067.56,0.7,-0.07771,0.00036,2.34443]
[1780199458044,24.92,74066.4,0.7,-0.07812,0.00036,2.35378]
[1780199463080,24.92,74070.87,0.7,-0.0765,0.00036,2.31682]
[1780199468114,24.92,74069.33,0.7,-0.07705,0.00036,2.32944]
[1780199470130,24.92,74065.23,0.7,-0.07853,0.00036,2.36324]
[1780199475165,24.92,74064.86,0.7,-0.07865,0.00037,2.36603]
[1780199481585,24.92,74064.4,0.7,-0.07881,0.00037,2.36952]
[1780199487248,24.92,74063.91,0.7,-0.07897,0.00037,2.37329]
[1780199492283,24.92,74063.55,0.7,-0.07868,0.00037,2.36182]
[1780199498324,24.91,74063.6,0.7,-0.07865,0.00037,2.36122]
[1780199503360,24.91,74063.11,0.7,-0.07883,0.00037,2.36514]
[1780199508394,24.91,74063.04,0.7,-0.07885,0.00037,2.36559]
[1780199513430,24.91,74063.32,0.7,-0.07874,0.00037,2.36312]
[1780199518466,24.91,74063.33,0.7,-0.07873,0.00037,2.36293]
[1780199524507,24.91,74063.22,0.7,-0.07876,0.00037,2.36372]
[1780199530549,24.91,74063.08,0.7,-0.07881,0.00037,2.36476]
[1780199535584,24.91,74061.02,0.7,-0.07956,0.00037,2.3817]
[1780199542012,24.91,74061.32,0.7,-0.07943,0.00037,2.37888]
[1780199547667,24.91,74061.2,0.7,-0.07947,0.00037,2.37965]
[1780199551987,24.91,74060.32,0.7,-0.07937,0.00037,2.3725]
[1780199552703,24.91,74058.45,0.7,-0.08006,0.00037,2.38804]
[1780199555724,24.9,74055.61,0.7,-0.08111,0.00038,2.41162]
[1780199561765,24.9,74055.04,0.7,-0.0813,0.00038,2.41582]
[1780199565795,24.9,74051.99,0.7,-0.08243,0.00038,2.44113]
[1780199570828,24.89,74052.01,0.7,-0.0824,0.00038,2.44027]
[1780199575863,24.89,74052.56,0.7,-0.08216,0.00038,2.43494]
[1780199581907,24.89,74050.05,0.7,-0.08307,0.00038,2.45527]
[1780199586942,24.88,74049.92,0.7,-0.08308,0.00038,2.45544]
[1780199590970,24.88,74056.83,0.7,-0.08044,0.00037,2.39664]
[1780199599032,24.88,74056.93,0.7,-0.08038,0.00037,2.39526]
[1780199604066,24.87,74056.8,0.7,-0.08041,0.00037,2.39601]
[1780199609103,24.87,74057.03,0.7,-0.08031,0.00037,2.39375]
[1780199612507,24.87,74057.04,0.7,-0.07988,0.00037,2.37912]
[1780199618165,24.87,74058.37,0.7,-0.07937,0.00037,2.36774]
[1780199626222,24.87,74057.48,0.7,-0.07969,0.00037,2.37485]
[1780199631257,24.87,74054.78,0.7,-0.08069,0.00038,2.39721]
[1780199636292,24.86,74051.58,0.7,-0.08187,0.00038,2.42367]
[1780199641327,24.86,74052.54,0.7,-0.08148,0.00038,2.41502]
[1780199648376,24.86,74052.5,0.7,-0.08147,0.00038,2.41467]
[1780199653796,24.86,74052.48,0.7,-0.08146,0.00038,2.41445]
[1780199659454,24.85,74052.53,0.7,-0.08141,0.00038,2.41336]
[1780199669523,24.85,74052.1,0.7,-0.08153,0.00038,2.41601]
[1780199671537,24.85,74052.2,0.7,-0.08106,0.00038,2.40055]
[1780199677582,24.84,74052.6,0.7,-0.08088,0.00038,2.39671]
[1780199678587,24.84,74055.35,0.7,-0.07985,0.00037,2.37357]
[1780199683635,24.84,74057.47,0.7,-0.07906,0.00037,2.35576]
[1780199688670,24.84,74058.1,0.7,-0.07882,0.00037,2.35045]
[1780199693705,24.84,74057.85,0.7,-0.07891,0.00037,2.35249]
[1780199698354,24.84,74058.2,0.7,-0.07878,0.00037,2.34953]
[1780199698740,24.84,74058.41,0.7,-0.0787,0.00037,2.34777]
[1780199703777,24.84,74059.05,0.7,-0.07846,0.00037,2.34241]
[1780199709817,24.84,74059.4,0.7,-0.07833,0.00037,2.33947]
[1780199713845,24.84,74057.17,0.7,-0.07915,0.00037,2.35794]
[1780199718880,24.84,74056.59,0.7,-0.07936,0.00037,2.36261]
[1780199724653,24.84,74056.34,0.7,-0.07944,0.00037,2.36452]
[1780199729957,24.84,74056.34,0.7,-0.07944,0.00037,2.36431]
[1780199733347,24.84,74056.02,0.7,-0.07912,0.00037,2.35247]
[1780199740033,24.84,74056.02,0.7,-0.07912,0.00037,2.35232]
[1780199749418,24.84,74054.34,0.7,-0.07974,0.00037,2.36627]
[1780199750098,24.83,74054.42,0.7,-0.0797,0.00037,2.36541]
[1780199756006,24.83,74054.44,0.7,-0.07969,0.00037,2.36512]
[1780199763557,24.83,74051.64,0.7,-0.08073,0.00038,2.38831]
[1780199773627,24.83,74051.01,0.7,-0.08095,0.00038,2.39319]
[1780199779301,24.83,74049.99,0.7,-0.08132,0.00038,2.40154]
[1780199784335,24.83,74049.61,0.7,-0.08146,0.00038,2.40454]
[1780199789369,24.83,74049.52,0.7,-0.08149,0.00038,2.40511]
[1780199795411,24.83,74048.96,0.7,-0.08126,0.00038,2.39516]
[1780199802459,24.83,74048.38,0.7,-0.08147,0.00038,2.39989]
[1780199811524,24.82,74048.3,0.7,-0.0815,0.00038,2.40035]
[1780199815552,24.82,74051.14,0.7,-0.08042,0.00038,2.37644]
[1780199823978,24.82,74053.37,0.7,-0.07958,0.00037,2.35781]
[1780199834049,24.83,74054.46,0.7,-0.07918,0.00037,2.34884]
[1780199839722,24.83,74054.68,0.7,-0.0791,0.00037,2.34708]
[1780199844755,24.83,74054.95,0.7,-0.079,0.00037,2.34488]
[1780199849791,24.83,74054.97,0.7,-0.079,0.00037,2.34475]
[1780199854189,24.83,74055.54,0.7,-0.07836,0.00037,2.32565]
[1780199859860,24.83,74055.54,0.7,-0.07837,0.00037,2.3258]
[1780199870941,24.83,74055.98,0.7,-0.07822,0.00037,2.32246]
[1780199875778,24.83,74056.37,0.7,-0.07808,0.00037,2.31934]
[1780199875978,24.83,74056.35,0.7,-0.07809,0.00037,2.31953]
[1780199877792,24.83,74056.67,0.7,-0.07797,0.00037,2.3169]
[1780199877992,24.83,74058.82,0.7,-0.07718,0.00037,2.29914]
[1780199883031,24.83,74057.37,0.7,-0.07773,0.00037,2.31151]
[1780199884040,24.83,74050.36,0.7,-0.08035,0.00038,2.37005]
[1780199884840,24.83,74042.01,0.7,-0.08355,0.00039,2.44062]
[1780199886440,24.83,74042.01,0.7,-0.08355,0.00039,2.44049]
[1780199886489,24.83,74042.01,0.7,-0.08355,0.00039,2.44049]
[1780199896123,24.82,74039.66,0.7,-0.0844,0.00039,2.45907]
[1780199901159,24.82,74040.27,0.7,-0.08413,0.00039,2.45309]
[1780199906059,24.82,74040.81,0.7,-0.08389,0.00039,2.4479]
[1780199906067,24.82,74040.81,0.7,-0.08389,0.00039,2.4479]
[1780199906196,24.82,74040.79,0.7,-0.08389,0.00039,2.44792]
[1780199907203,24.81,74042.89,0.7,-0.08306,0.00039,2.42989]
[1780199908208,24.82,74045.15,0.7,-0.08222,0.00038,2.41127]
[1780199909062,24.82,74045.15,0.7,-0.08222,0.00038,2.41127]
[1780199909214,24.82,74044.62,0.7,-0.08245,0.00039,2.41634]
[1780199909402,24.82,74044.62,0.7,-0.08245,0.00039,2.41634]
[1780199910221,24.82,74044.74,0.7,-0.0824,0.00039,2.41523]
[1780199912236,24.83,74044.93,0.7,-0.08194,0.00038,2.40018]
[1780199912781,24.83,74044.93,0.7,-0.08194,0.00038,2.40018]
[1780199912954,24.83,74044.93,0.7,-0.08194,0.00038,2.40018]
[1780199913242,24.83,74049.92,0.7,-0.08003,0.00038,2.35807]
[1780199914249,24.83,74052.7,0.7,-0.07899,0.00037,2.3348]
[1780199914949,24.83,74052.7,0.7,-0.07899,0.00037,2.3348]
[1780199915255,24.83,74052.58,0.7,-0.07903,0.00037,2.33582]
[1780199916947,24.83,74052.48,0.7,-0.07907,0.00037,2.33669]
[1780199917271,24.83,74052.39,0.7,-0.07911,0.00037,2.33744]
[1780199922305,24.83,74050.05,0.7,-0.07999,0.00038,2.35706]
[1780199927406,24.83,74049.11,0.7,-0.08034,0.00038,2.36492]
[1780199928244,24.83,74049.11,0.7,-0.08034,0.00038,2.36488]
[1780199929088,24.83,74049.11,0.7,-0.08034,0.00038,2.36488]
[1780199929189,24.83,74049.11,0.7,-0.08037,0.00038,2.36554]
[1780199933554,24.84,74048.2,0.7,-0.08083,0.00038,2.37581]
[1780199933655,24.85,74047.8,0.7,-0.08103,0.00038,2.38017]
[1780199936354,24.85,74045.88,0.7,-0.08179,0.00038,2.39696]
[1780199936455,24.85,74045.74,0.7,-0.08186,0.00038,2.39843]
[1780199941789,24.86,74045.59,0.7,-0.08196,0.00038,2.40063]
[1780199947482,24.87,74044.76,0.7,-0.0824,0.00039,2.41039]
[1780199952516,24.88,74043.34,0.7,-0.08303,0.00039,2.42403]
[1780199957552,24.89,74043.25,0.7,-0.08313,0.00039,2.42634]
[1780199960573,24.89,74040.04,0.7,-0.0844,0.00039,2.45407]
[1780199963746,24.89,74038.35,0.7,-0.08506,0.00039,2.46834]
[1780199963847,24.89,74038.35,0.7,-0.08505,0.00039,2.46802]
[1780199966777,24.9,74038.21,0.7,-0.08515,0.00039,2.47024]
[1780199966878,24.9,74038.25,0.7,-0.08517,0.00039,2.47081]
[1780199971652,24.93,74038.73,0.7,-0.08475,0.00039,2.45652]
[1780199976685,24.99,74038.44,0.7,-0.08545,0.0004,2.47175]
[1780199984917,25.0,74038.31,0.7,-0.08555,0.0004,2.47376]
[1780199987855,25.04,74037.74,0.7,-0.08615,0.0004,2.4868]
[1780199987892,25.04,74037.74,0.7,-0.08615,0.0004,2.4868]
[1780199988212,25.05,74037.74,0.7,-0.08619,0.0004,2.48772]
[1780199990833,25.05,74037.74,0.7,-0.08622,0.0004,2.48821]
[1780199990934,25.05,74037.77,0.7,-0.08622,0.0004,2.4882]
[1780199997190,25.06,74037.69,0.7,-0.08632,0.0004,2.49035]
[1780200002868,25.07,74037.15,0.7,-0.0866,0.0004,2.4964]
[1780200007261,25.07,74031.84,0.7,-0.08877,0.00041,2.54278]
[1780200009916,25.08,74043.14,0.7,-0.0843,0.00039,2.44686]
[1780200014951,25.08,74041.4,0.7,-0.08505,0.00039,2.46305]
[1780200019987,25.09,74041.93,0.7,-0.08491,0.00039,2.46]
[1780200025031,25.1,74041.6,0.7,-0.0851,0.00039,2.46421]
[1780200030059,25.11,74042.11,0.7,-0.08497,0.00039,2.46128]
[1780200035093,25.11,74041.91,0.7,-0.08467,0.00039,2.44963]
[1780200040128,25.12,74040.62,0.7,-0.08524,0.00039,2.46196]
[1780200045166,25.13,74041.1,0.7,-0.08511,0.00039,2.45925]
[1780200051208,25.14,74041.01,0.7,-0.08522,0.00039,2.46157]
[1780200055253,25.14,74044.16,0.7,-0.08403,0.00039,2.43583]
[1780200060273,25.15,74042.01,0.7,-0.08492,0.00039,2.45518]
[1780200065308,25.16,74042.5,0.7,-0.08478,0.00039,2.45215]
[1780200070342,25.16,74042.84,0.7,-0.0847,0.00039,2.45039]
[1780200075378,25.16,74043.43,0.7,-0.08445,0.00039,2.44493]
[1780200080411,25.15,74043.0,0.7,-0.08457,0.00039,2.44767]
[1780200085447,25.15,74043.04,0.7,-0.08451,0.00039,2.44633]
[1780200091494,25.14,74042.99,0.7,-0.08404,0.00039,2.43095]
[1780200096526,25.14,74042.06,0.7,-0.08436,0.00039,2.43796]
[1780200101560,25.13,74041.37,0.7,-0.08459,0.00039,2.44293]
[1780200102567,25.13,74038.75,0.7,-0.08561,0.0004,2.4649]
[1780200107963,25.13,74032.54,0.7,-0.08804,0.0004,2.51673]
[1780200113643,25.12,74032.32,0.7,-0.08805,0.0004,2.5169]
[1780200118034,25.11,74029.77,0.7,-0.08903,0.00041,2.53765]
[1780200122707,25.1,74038.3,0.7,-0.08554,0.0004,2.46332]
[1780200123713,25.1,74041.11,0.7,-0.08443,0.00039,2.43935]
[1780200124721,25.1,74043.9,0.7,-0.08334,0.00039,2.41569]
[1780200131770,25.1,74044.44,0.7,-0.08309,0.00039,2.41023]
[1780200138181,25.09,74044.41,0.7,-0.08306,0.00039,2.4097]
[1780200145868,25.09,74044.68,0.7,-0.08291,0.00039,2.40639]
[1780200155935,25.08,74044.4,0.7,-0.08251,0.00039,2.39268]
[1780200161981,25.08,74045.46,0.7,-0.08207,0.00038,2.38313]
[1780200167015,25.07,74045.01,0.7,-0.08222,0.00038,2.38635]
[1780200172052,25.07,74045.22,0.7,-0.08212,0.00038,2.38404]
[1780200177088,25.07,74045.11,0.7,-0.08213,0.00038,2.38441]
[1780200182123,25.06,74045.91,0.7,-0.0818,0.00038,2.37718]
[1780200187160,25.06,74045.92,0.7,-0.08178,0.00038,2.37661]
[1780200191118,25.06,74046.32,0.7,-0.08161,0.00038,2.37297]
[1780200191127,25.06,74046.32,0.7,-0.08161,0.00038,2.37297]
[1780200191205,25.06,74053.08,0.7,-0.07905,0.00037,2.31665]
[1780200192190,25.06,74053.08,0.7,-0.07905,0.00037,2.31665]
[1780200192291,25.06,74059.59,0.7,-0.07664,0.00037,2.26305]
[1780200194847,25.06,74059.71,0.7,-0.0766,0.00037,2.26213]
[1780200195216,25.06,74058.25,0.7,-0.07713,0.00037,2.27414]
[1780200200252,25.06,74057.71,0.7,-0.07734,0.00037,2.27881]
[1780200205287,25.06,74057.38,0.7,-0.07747,0.00037,2.28175]
[1780200210322,25.06,74058.21,0.7,-0.07718,0.00037,2.27524]
[1780200211295,25.06,74058.21,0.7,-0.07718,0.00037,2.27524]
[1780200211299,25.06,74058.21,0.7,-0.07718,0.00037,2.27524]
[1780200211392,25.06,74059.01,0.7,-0.07646,0.00037,2.25426]
[1780200212290,25.06,74059.01,0.7,-0.07646,0.00037,2.25426]
[1780200212491,25.06,74059.01,0.7,-0.07646,0.00037,2.25426]
[1780200214494,25.06,74060.02,0.7,-0.0761,0.00036,2.24618]
[1780200214595,25.07,74060.17,0.7,-0.07605,0.00036,2.24517]
[1780200215030,25.07,74060.17,0.7,-0.07605,0.00036,2.24517]
[1780200216364,25.07,74060.17,0.7,-0.07606,0.00036,2.24528]
[1780200217944,25.07,74060.17,0.7,-0.07606,0.00036,2.24528]
[1780200218377,25.07,74060.23,0.7,-0.07604,0.00036,2.24501]
[1780200220024,25.07,74059.91,0.7,-0.07617,0.00036,2.24772]
[1780200220090,25.07,74059.77,0.7,-0.07622,0.00036,2.24897]
[1780200226435,25.07,74059.34,0.7,-0.07641,0.00036,2.25312]
[1780200231471,25.07,74058.5,0.7,-0.07674,0.00037,2.2605]
[1780200234899,25.08,74058.98,0.7,-0.07657,0.00037,2.25687]
[1780200235498,25.08,74058.91,0.7,-0.0766,0.00037,2.25754]
[1780200237891,25.08,74057.45,0.7,-0.07715,0.00037,2.26967]
[1780200238521,25.08,74056.86,0.7,-0.07737,0.00037,2.27459]
[1780200239905,25.08,74055.79,0.7,-0.07777,0.00037,2.28344]
[1780200240539,25.08,74056.06,0.7,-0.07767,0.00037,2.28128]
[1780200242552,25.08,74052.83,0.7,-0.07888,0.00037,2.30797]
[1780200246624,25.08,74055.66,0.7,-0.07783,0.00037,2.28479]
[1780200252623,25.08,74053.39,0.7,-0.07869,0.00037,2.30381]
[1780200257662,25.08,74052.95,0.7,-0.07886,0.00037,2.3076]
[1780200262692,25.08,74052.84,0.7,-0.07891,0.00037,2.30866]
[1780200267727,25.08,74051.96,0.7,-0.07924,0.00037,2.31605]
[1780200272762,25.08,74049.66,0.7,-0.07967,0.00038,2.32047]
[1780200277798,25.09,74050.03,0.7,-0.07953,0.00038,2.31753]
[1780200282833,25.09,74049.9,0.7,-0.07959,0.00038,2.31876]
[1780200288875,25.09,74049.1,0.7,-0.0799,0.00038,2.32555]
[1780200291453,25.09,74049.1,0.7,-0.0799,0.00038,2.32555]
[1780200291554,25.09,74049.43,0.7,-0.07978,0.00038,2.32287]
[1780200297291,25.09,74048.68,0.7,-0.08007,0.00038,2.32927]
[1780200302982,25.09,74047.48,0.7,-0.08053,0.00038,2.33932]
[1780200308038,25.09,74047.57,0.7,-0.0805,0.00038,2.33862]
[1780200317431,25.09,74048.02,0.7,-0.08033,0.00038,2.33501]
[1780200322124,25.09,74055.41,0.7,-0.07757,0.00037,2.27418]
[1780200323130,25.09,74058.02,0.7,-0.07662,0.00037,2.25297]
[1780200328165,25.1,74056.43,0.7,-0.07723,0.00037,2.26658]
[1780200331187,25.1,74056.86,0.7,-0.07665,0.00037,2.2489]
[1780200337576,25.1,74054.46,0.7,-0.07757,0.00037,2.26926]
[1780200347647,25.11,74053.87,0.7,-0.07784,0.00037,2.27521]
[1780200353343,25.11,74053.9,0.7,-0.07786,0.00037,2.27563]
[1780200354879,25.11,74053.9,0.7,-0.07786,0.00037,2.27563]
[1780200354979,25.11,74053.87,0.7,-0.07788,0.00037,2.2761]
[1780200357909,25.11,74053.87,0.7,-0.07789,0.00037,2.27642]
[1780200358378,25.11,74053.87,0.7,-0.07789,0.00037,2.27642]
[1780200363416,25.12,74052.31,0.7,-0.0785,0.00037,2.28977]
[1780200368453,25.12,74054.4,0.7,-0.07773,0.00037,2.27294]
[1780200374492,25.12,74055.08,0.7,-0.0775,0.00037,2.26788]
[1780200380534,25.12,74055.86,0.7,-0.07724,0.00037,2.26205]
[1780200385568,25.13,74054.68,0.7,-0.0777,0.00037,2.27215]
[1780200393626,25.13,74054.28,0.7,-0.07743,0.00037,2.26137]
[1780200396646,25.13,74051.07,0.7,-0.07864,0.00037,2.28797]
[1780200397652,25.13,74048.44,0.7,-0.07963,0.00038,2.30971]
[1780200408730,25.13,74048.51,0.7,-0.07961,0.00038,2.3093]
[1780200414772,25.13,74048.31,0.7,-0.07969,0.00038,2.31111]
[1780200419807,25.13,74048.11,0.7,-0.07978,0.00038,2.31288]
[1780200425849,25.14,74047.71,0.7,-0.07993,0.00038,2.31636]
[1780200430884,25.14,74047.93,0.7,-0.07986,0.00038,2.31467]
[1780200433905,25.14,74044.98,0.7,-0.08098,0.00038,2.33914]
[1780200438940,25.14,74045.5,0.7,-0.08078,0.00038,2.33478]
[1780200443976,25.14,74046.15,0.7,-0.08053,0.00038,2.32936]
[1780200449011,25.14,74046.13,0.7,-0.08054,0.00038,2.3295]
[1780200451025,25.13,74037.97,0.7,-0.08323,0.00039,2.38263]
[1780200458420,25.13,74038.22,0.7,-0.08311,0.00039,2.37994]
[1780200464115,25.13,74037.19,0.7,-0.08349,0.00039,2.38807]
[1780200468490,25.13,74034.63,0.7,-0.08448,0.0004,2.40927]
[1780200474463,25.12,74034.79,0.7,-0.08439,0.0004,2.40738]
[1780200480228,25.12,74033.32,0.7,-0.08494,0.0004,2.41903]
[1780200485263,25.12,74031.54,0.7,-0.08562,0.0004,2.43342]
[1780200490298,25.11,74030.53,0.7,-0.08599,0.0004,2.4413]
[1780200495336,25.11,74028.89,0.7,-0.08661,0.0004,2.45453]
[1780200500372,25.1,74028.37,0.7,-0.08679,0.0004,2.45818]
[1780200505406,25.1,74027.76,0.7,-0.087,0.00041,2.4626]
[1780200510441,25.09,74027.07,0.7,-0.08724,0.00041,2.46771]
[1780200511448,25.09,74026.86,0.7,-0.08685,0.00041,2.45424]
[1780200516484,25.09,74027.02,0.7,-0.08676,0.00041,2.45216]
[1780200523536,25.08,74027.14,0.7,-0.08666,0.00041,2.45022]
[1780200528916,25.08,74025.63,0.7,-0.08724,0.00041,2.46235]
[1780200534614,25.08,74025.63,0.7,-0.08721,0.00041,2.46168]
[1780200541663,25.07,74025.08,0.7,-0.08739,0.00041,2.46544]
[1780200546700,25.07,74025.75,0.7,-0.08708,0.00041,2.45902]
[1780200549719,25.07,74028.59,0.7,-0.08591,0.0004,2.4344]
[1780200554754,25.06,74028.82,0.7,-0.0858,0.0004,2.43192]
[1780200559789,25.06,74028.22,0.7,-0.08601,0.0004,2.4365]
[1780200566837,25.05,74027.98,0.7,-0.08607,0.0004,2.43768]
[1780200572880,25.05,74027.94,0.7,-0.08559,0.0004,2.42221]
[1780200577913,25.05,74027.86,0.7,-0.0856,0.0004,2.42238]
[1780200582950,25.04,74027.67,0.7,-0.08565,0.0004,2.42352]
[1780200583094,25.04,74027.67,0.7,-0.08565,0.0004,2.42352]
[1780200583101,25.04,74027.67,0.7,-0.08565,0.0004,2.42352]
[1780200583960,25.04,74027.63,0.7,-0.08566,0.0004,2.42366]
[1780200587025,25.04,74027.63,0.7,-0.08565,0.0004,2.42356]
[1780200593712,25.04,74027.68,0.7,-0.08561,0.0004,2.42274]
[1780200594026,25.04,74027.68,0.7,-0.08559,0.0004,2.42226]
[1780200596402,25.04,74027.7,0.7,-0.08557,0.0004,2.42189]
[1780200596496,25.04,74027.67,0.7,-0.08559,0.0004,2.42215]
[1780200602086,25.03,74027.62,0.7,-0.08558,0.0004,2.42199]
[1780200609477,25.03,74027.58,0.7,-0.08556,0.0004,2.42165]
[1780200618076,25.03,74027.58,0.7,-0.08554,0.0004,2.42116]
[1780200618196,25.03,74027.59,0.7,-0.08552,0.0004,2.42067]
[1780200623242,25.03,74025.27,0.7,-0.08647,0.00041,2.44082]
[1780200629619,25.04,74027.78,0.7,-0.08555,0.0004,2.42131]
[1780200636322,25.05,74025.8,0.7,-0.08597,0.00041,2.42493]
[1780200640474,25.05,74025.36,0.7,-0.08619,0.00041,2.42949]
[1780200640481,25.05,74025.36,0.7,-0.08619,0.00041,2.42949]
[1780200640574,25.05,74021.61,0.7,-0.08773,0.00041,2.46184]
[1780200642364,25.06,74016.38,0.7,-0.08992,0.00042,2.50729]
[1780200644378,25.06,74013.45,0.7,-0.09117,0.00042,2.53295]
[1780200649758,25.05,74012.89,0.7,-0.09134,0.00042,2.53646]
[1780200653651,25.05,74013.04,0.7,-0.09124,0.00042,2.53434]
[1780200659828,25.04,74011.89,0.7,-0.09164,0.00043,2.54248]
[1780200665525,25.03,74012.57,0.7,-0.09127,0.00042,2.53495]
[1780200666890,25.03,74012.57,0.7,-0.09127,0.00042,2.53495]
[1780200667040,25.03,74012.57,0.7,-0.09127,0.00042,2.53495]
[1780200666986,25.02,74012.6,0.7,-0.09124,0.00042,2.53443]
[1780200667539,25.02,74013.01,0.7,-0.09106,0.00042,2.5306]
[1780200668546,25.02,74015.78,0.7,-0.08988,0.00042,2.50632]
[1780200669893,25.02,74015.78,0.7,-0.08988,0.00042,2.50632]
[1780200669899,25.02,74020.89,0.7,-0.08774,0.00041,2.46207]
[1780200675598,25.02,74020.91,0.7,-0.08769,0.00041,2.4609]
[1780200677611,25.01,74016.17,0.7,-0.08964,0.00042,2.50145]
[1780200678618,25.01,74012.26,0.7,-0.09128,0.00042,2.53517]
[1780200683651,25.0,74009.95,0.7,-0.09219,0.00043,2.55386]
[1780200688689,25.0,74010.57,0.7,-0.09185,0.00043,2.54692]
[1780200691709,24.99,74012.04,0.7,-0.09071,0.00042,2.51788]
[1780200696745,24.98,74012.92,0.7,-0.09027,0.00042,2.50892]
[1780200701779,24.98,74012.76,0.7,-0.09028,0.00042,2.50909]
[1780200706224,24.97,74012.92,0.7,-0.09017,0.00042,2.50672]
[1780200706312,24.97,74012.68,0.7,-0.09026,0.00042,2.50856]
[1780200708828,24.97,74016.85,0.7,-0.08848,0.00042,2.47194]
[1780200709212,24.97,74016.85,0.7,-0.08848,0.00042,2.47194]
[1780200709835,24.97,74018.29,0.7,-0.08788,0.00041,2.45932]
[1780200713862,24.96,74021.87,0.7,-0.08637,0.00041,2.42792]
[1780200718898,24.96,74022.45,0.7,-0.0861,0.00041,2.42227]
[1780200723934,24.96,74023.22,0.7,-0.08576,0.00041,2.41504]
[1780200727961,24.95,74020.4,0.7,-0.08688,0.00041,2.43866]
[1780200732998,24.95,74019.82,0.7,-0.08708,0.00041,2.44276]
[1780200738037,24.94,74019.81,0.7,-0.08704,0.00041,2.44195]
[1780200743071,24.94,74021.35,0.7,-0.08637,0.00041,2.42788]
[1780200748109,24.93,74021.63,0.7,-0.08621,0.00041,2.42453]
[1780200751125,24.93,74021.1,0.7,-0.08593,0.00041,2.4134]
[1780200753734,24.93,74021.29,0.7,-0.08584,0.00041,2.41147]
[1780200753854,24.93,74021.29,0.7,-0.08584,0.00041,2.41147]
[1780200761195,24.92,74020.19,0.7,-0.08624,0.00041,2.41975]
[1780200766231,24.92,74020.66,0.7,-0.08601,0.00041,2.41503]
[1780200771266,24.91,74020.96,0.7,-0.08586,0.00041,2.41179]
[1780200776303,24.91,74020.71,0.7,-0.08593,0.00041,2.41325]
[1780200779322,24.91,74024.34,0.7,-0.08443,0.0004,2.38189]
[1780200780671,24.91,74021.04,0.7,-0.08577,0.00041,2.40996]
[1780200781243,24.91,74021.04,0.7,-0.08577,0.00041,2.40996]
[1780200781336,24.91,74020.93,0.7,-0.08581,0.00041,2.41077]
[1780200783350,24.91,74016.83,0.7,-0.08748,0.00042,2.44569]
[1780200788385,24.9,74015.26,0.7,-0.08809,0.00042,2.45832]
[1780200794426,24.89,74015.1,0.7,-0.08811,0.00042,2.45864]
[1780200800811,24.89,74013.41,0.7,-0.08876,0.00042,2.47222]
[1780200806034,24.88,74015.33,0.7,-0.08793,0.00042,2.45492]
[1780200806135,24.88,74014.93,0.7,-0.08808,0.00042,2.45808]
[1780200808343,24.88,74013.91,0.7,-0.0885,0.00042,2.46675]
[1780200808526,24.88,74013.69,0.7,-0.08858,0.00042,2.4685]
[1780200809347,24.88,74013.69,0.7,-0.08858,0.00042,2.4685]
[1780200809448,24.88,74014.13,0.7,-0.08839,0.00042,2.46454]
[1780200818596,24.87,74011.38,0.7,-0.089,0.00042,2.47151]
[1780200823631,24.87,74012.08,0.7,-0.08866,0.00042,2.46463]
[1780200828666,24.86,74012.05,0.7,-0.08864,0.00042,2.46409]
[1780200833701,24.86,74012.9,0.7,-0.08824,0.00042,2.45592]
[1780200836721,24.86,74015.69,0.7,-0.08706,0.00042,2.43138]
[1780200838739,24.85,74018.29,0.7,-0.08597,0.00041,2.4088]
[1780200844779,24.85,74019.59,0.7,-0.08541,0.00041,2.39712]
[1780200849813,24.85,74017.89,0.7,-0.08609,0.00041,2.41131]
[1780200854848,24.85,74016.34,0.7,-0.08671,0.00041,2.42411]
[1780200856960,24.85,74016.34,0.7,-0.08671,0.00041,2.42411]
[1780200856967,24.85,74016.34,0.7,-0.08671,0.00041,2.42411]
[1780200860224,24.84,74013.44,0.7,-0.08787,0.00042,2.44834]
[1780200865924,24.84,74012.53,0.7,-0.08822,0.00042,2.45543]
[1780200870007,24.84,74014.17,0.7,-0.08752,0.00042,2.44093]
[1780200870056,24.83,74013.66,0.7,-0.08772,0.00042,2.44508]
[1780200875716,24.83,74010.82,0.7,-0.0884,0.00042,2.45369]
[1780200875722,24.83,74010.82,0.7,-0.0884,0.00042,2.45369]
[1780200875998,24.83,74010.55,0.7,-0.08851,0.00042,2.4559]
[1780200878013,24.83,74007.55,0.7,-0.08976,0.00043,2.48174]
[1780200879047,24.83,74007.55,0.7,-0.08976,0.00043,2.48174]
[1780200879188,24.83,74007.55,0.7,-0.08976,0.00043,2.48174]
[1780200879290,24.83,74007.05,0.7,-0.08996,0.00043,2.48576]
[1780200882177,24.83,74007.14,0.7,-0.08991,0.00043,2.4848]
[1780200882278,24.82,74007.22,0.7,-0.08986,0.00043,2.48375]
[1780200884177,24.82,74007.22,0.7,-0.08986,0.00043,2.48375]
[1780200884221,24.82,74007.22,0.7,-0.08986,0.00043,2.48375]
[1780200884278,24.82,74007.45,0.7,-0.08975,0.00043,2.4814]
[1780200886746,24.82,74007.45,0.7,-0.08974,0.00043,2.48123]
[1780200887081,24.82,74007.33,0.7,-0.08978,0.00043,2.48211]
[1780200892116,24.81,74004.93,0.7,-0.09077,0.00043,2.50217]
[1780200897151,24.81,74006.92,0.7,-0.08987,0.00043,2.48379]
[1780200902185,24.8,74006.04,0.7,-0.0902,0.00043,2.49062]
[1780200904153,24.8,74006.21,1.2,-0.09012,0.00043,2.48895]
[1780200908227,24.8,74009.22,1.2,-0.08879,0.00042,2.4618]
[1780200913263,24.79,74010.66,1.2,-0.08815,0.00042,2.44862]
[1780200918298,24.79,74010.87,1.2,-0.08803,0.00042,2.44609]
[1780200924340,24.79,74010.92,1.2,-0.08798,0.00042,2.44498]
[1780200929375,24.78,74010.52,1.2,-0.08812,0.00042,2.44789]
[1780200931729,24.78,74010.65,1.2,-0.08757,0.00042,2.43117]
[1780200937431,24.78,74008.75,1.2,-0.08834,0.00042,2.44699]
[1780200944480,24.77,74009.43,1.2,-0.08802,0.00042,2.44028]
[1780200947396,24.77,74009.43,1.45,-0.08802,0.00042,2.44028]
[1780200954555,24.77,74009.4,1.45,-0.08799,0.00042,2.43974]
[1780200960014,24.77,74009.52,1.45,-0.08792,0.00042,2.43836]
[1780200965628,24.76,74008.01,1.45,-0.0885,0.00042,2.4502]
[1780200972010,24.76,74007.47,1.45,-0.08869,0.00042,2.45409]
[1780200979725,24.75,74006.9,1.45,-0.08888,0.00043,2.45796]
[1780200985767,24.75,74005.46,1.45,-0.08945,0.00043,2.46964]
[1780200986773,24.74,74001.75,1.45,-0.09103,0.00043,2.50199]
[1780200992150,24.74,74001.63,1.45,-0.09055,0.00043,2.48658]
[1780200995840,24.73,74004.44,1.45,-0.08931,0.00043,2.46126]
[1780200997576,24.73,74004.75,1.45,-0.08917,0.00043,2.45841]
[1780200997854,24.73,74005.41,1.45,-0.08888,0.00043,2.45252]
[1780200998863,24.73,74008.16,1.45,-0.08771,0.00042,2.42846]
[1780201000123,24.73,74008.16,1.45,-0.08771,0.00042,2.42846]
[1780201000223,24.73,74011.43,1.45,-0.08633,0.00042,2.40003]
[1780201002221,24.73,74007.13,1.45,-0.08814,0.00042,2.43723]
[1780201006015,24.73,74007.03,1.45,-0.08817,0.00042,2.43787]
[1780201006035,24.73,74006.82,1.45,-0.08825,0.00042,2.43947]
[1780201012013,24.73,74006.56,1.45,-0.08833,0.00042,2.44113]
[1780201012020,24.73,74006.56,1.45,-0.08833,0.00042,2.44113]
[1780201012079,24.72,74004.77,1.45,-0.08908,0.00043,2.45663]
[1780201015055,24.72,74003.13,1.45,-0.08977,0.00043,2.4707]
[1780201015154,24.72,74002.69,1.45,-0.08995,0.00043,2.4744]
[1780201020036,24.72,73998.91,1.45,-0.09155,0.00044,2.5068]
[1780201021570,24.72,73998.59,1.45,-0.09168,0.00044,2.50942]
[1780201022361,24.72,73992.73,1.45,-0.09426,0.00045,2.56117]
[1780201029097,24.7,73992.32,1.45,-0.09434,0.00045,2.56286]
[1780201030600,24.7,73991.53,1.45,-0.09468,0.00045,2.56962]
[1780201030704,24.7,73991.54,1.45,-0.09466,0.00045,2.56924]
[1780201032594,24.7,73991.57,1.45,-0.09462,0.00045,2.56839]
[1780201034672,24.69,73991.6,1.45,-0.09458,0.00045,2.56755]
[1780201037153,24.69,73995.75,1.45,-0.09271,0.00044,2.53005]
[1780201038159,24.69,73999.3,1.45,-0.09114,0.00044,2.49842]
[1780201042188,24.69,74006.28,1.45,-0.0881,0.00042,2.43645]
[1780201045209,24.68,74010.54,1.45,-0.08629,0.00042,2.39912]
[1780201049236,24.69,74014.38,1.45,-0.08476,0.00041,2.36739]
[1780201051255,24.7,74014.44,1.45,-0.0843,0.00041,2.35235]
[1780201051572,24.7,74014.44,1.45,-0.0843,0.00041,2.35235]
[1780201052261,24.7,74015.01,1.45,-0.08408,0.00041,2.34783]
[1780201052919,24.7,74015.01,1.45,-0.08408,0.00041,2.34783]
[1780201053269,24.7,74018.05,1.45,-0.08286,0.00041,2.32222]
[1780201057082,24.71,74017.82,1.45,-0.08302,0.00041,2.32551]
[1780201057297,24.71,74016.76,1.45,-0.08347,0.00041,2.33499]
[1780201062335,24.72,74016.12,1.45,-0.08383,0.00041,2.34247]
[1780201067367,24.73,74015.96,1.45,-0.08398,0.00041,2.34578]
[1780201072403,24.74,74015.97,1.45,-0.08407,0.00041,2.34763]
[1780201073347,24.74,74015.97,1.45,-0.08407,0.00041,2.34763]
[1780201073416,24.75,74015.81,1.45,-0.08416,0.00041,2.34938]
[1780201077072,24.75,74015.81,1.45,-0.08417,0.00041,2.34977]
[1780201077375,24.75,74015.81,1.45,-0.08417,0.00041,2.34977]
[1780201085500,24.77,74015.23,1.45,-0.08463,0.00041,2.35922]
[1780201090531,24.78,74015.3,1.45,-0.08469,0.00041,2.36047]
[1780201098587,24.8,74015.11,1.45,-0.0849,0.00041,2.36498]
[1780201103279,24.8,74014.35,1.45,-0.08527,0.00041,2.37254]
[1780201103380,24.81,74014.41,1.45,-0.08526,0.00041,2.37237]
[1780201109209,24.82,74014.3,1.45,-0.08538,0.00041,2.37502]
[1780201109310,24.82,74013.82,1.45,-0.0856,0.00041,2.37948]
[1780201111678,24.82,74014.1,1.45,-0.08501,0.00041,2.36191]
[1780201116713,24.82,74014.83,1.45,-0.0847,0.00041,2.35544]
[1780201123065,24.82,74016.34,1.45,-0.08407,0.00041,2.34234]
[1780201128799,24.82,74017.0,1.45,-0.08379,0.00041,2.33652]
[1780201133836,24.82,74017.95,1.45,-0.0834,0.00041,2.32833]
[1780201138869,24.82,74018.63,1.45,-0.08312,0.00041,2.32248]
[1780201140777,24.82,74018.18,1.45,-0.0833,0.00041,2.32629]
[1780201141255,24.82,74018.18,1.45,-0.0833,0.00041,2.32629]
[1780201141357,24.81,74023.67,1.45,-0.08109,0.0004,2.27977]
[1780201141682,24.81,74023.67,1.45,-0.08109,0.0004,2.27977]
[1780201141889,24.82,74023.67,1.45,-0.08109,0.0004,2.27982]
[1780201143206,24.82,74031.38,1.45,-0.07807,0.00039,2.21539]
[1780201144966,24.82,74031.38,1.45,-0.07807,0.00039,2.21553]
[1780201145013,24.82,74032.65,1.45,-0.07759,0.00039,2.20514]
[1780201150952,24.82,74033.41,1.45,-0.07734,0.00038,2.19976]
[1780201158002,24.83,74033.76,1.45,-0.07726,0.00038,2.19795]
[1780201163346,24.83,74034.01,1.45,-0.07719,0.00038,2.19665]
[1780201170092,24.84,74035.88,1.45,-0.07654,0.00038,2.18244]
[1780201172101,24.84,74035.52,1.45,-0.07622,0.00038,2.17075]
[1780201176130,24.85,74038.46,1.45,-0.07515,0.00038,2.14744]
[1780201178616,24.85,74037.75,1.45,-0.07543,0.00038,2.15348]
[1780201179150,24.85,74036.16,1.45,-0.07605,0.00038,2.16694]
[1780201180615,24.85,74036.16,1.45,-0.07605,0.00038,2.16694]
[1780201184624,24.85,74037.18,1.45,-0.0757,0.00038,2.15941]
[1780201185193,24.86,74037.53,1.45,-0.07559,0.00038,2.15696]
[1780201187743,24.86,74036.25,1.45,-0.07608,0.00038,2.16767]
[1780201188213,24.86,74035.14,1.45,-0.07652,0.00038,2.17716]
[1780201193565,24.87,74034.74,1.45,-0.07672,0.00038,2.18155]
[1780201193735,24.87,74034.74,1.45,-0.07672,0.00038,2.18155]
[1780201194257,24.87,74034.74,1.45,-0.07672,0.00038,2.18155]
[1780201195295,24.87,74034.74,1.45,-0.07672,0.00038,2.18155]
[1780201195308,24.87,74034.74,1.45,-0.07672,0.00038,2.18155]
[1780201195364,24.87,74033.34,1.45,-0.07727,0.00038,2.19326]
[1780201197559,24.87,74033.23,1.45,-0.07732,0.00038,2.19433]
[1780201198527,24.87,74032.98,1.45,-0.07742,0.00039,2.19654]
[1780201203636,24.87,74032.64,1.45,-0.0776,0.00039,2.20037]
[1780201212382,24.88,74031.29,1.45,-0.07817,0.00039,2.21263]
[1780201215588,24.88,74029.49,1.45,-0.07888,0.00039,2.22783]
[1780201216410,24.88,74031.17,1.45,-0.07824,0.00039,2.21409]
[1780201221448,24.89,74032.39,1.45,-0.0778,0.00039,2.20463]
[1780201226480,24.89,74033.87,1.45,-0.07726,0.00038,2.19306]
[1780201231312,24.89,74035.86,1.45,-0.07652,0.00038,2.17726]
[1780201231515,24.89,74036.47,1.45,-0.07583,0.00038,2.1574]
[1780201232459,24.89,74036.47,1.45,-0.07583,0.00038,2.1574]
[1780201234600,24.9,74037.6,1.45,-0.07542,0.00038,2.14851]
[1780201234639,24.9,74040.42,1.45,-0.07438,0.00037,2.12593]
[1780201237557,24.9,74043.02,1.45,-0.07344,0.00037,2.10533]
[1780201237965,24.9,74043.02,1.45,-0.07344,0.00037,2.10533]
[1780201238564,24.9,74046.69,1.45,-0.0721,0.00036,2.07602]
[1780201240580,24.91,74056.08,1.45,-0.06876,0.00035,2.00202]
[1780201241559,24.91,74056.08,1.45,-0.06876,0.00035,2.00202]
[1780201241652,24.91,74062.25,1.45,-0.06664,0.00034,1.9542]
[1780201247629,24.91,74064.5,1.45,-0.06589,0.00034,1.93734]
[1780201252673,24.93,74066.08,1.45,-0.06547,0.00034,1.92782]
[1780201254521,24.93,74066.06,1.45,-0.0655,0.00034,1.9285]
[1780201254681,24.93,74066.19,1.45,-0.06548,0.00034,1.92804]
[1780201255984,24.93,74066.39,1.45,-0.06542,0.00034,1.92654]
[1780201256694,24.93,74066.64,1.45,-0.06534,0.00034,1.92466]
[1780201256930,24.93,74066.64,1.45,-0.06534,0.00034,1.92466]
[1780201257705,24.93,74066.68,1.45,-0.06532,0.00034,1.92435]
[1780201257758,24.93,74066.68,1.45,-0.06532,0.00034,1.92435]
[1780201258709,24.93,74069.5,1.45,-0.06438,0.00033,1.90286]
[1780201259715,24.94,74074.59,1.45,-0.0627,0.00033,1.86432]
[1780201261548,24.94,74075.65,1.45,-0.06236,0.00033,1.85646]
[1780201261641,24.94,74076.81,1.45,-0.06199,0.00032,1.84773]
[1780201263898,24.94,74082.99,1.45,-0.06003,0.00032,1.80213]
[1780201266203,24.94,74089.71,1.45,-0.05796,0.00031,1.75324]
[1780201267621,24.94,74092.62,1.45,-0.05708,0.0003,1.73241]
[1780201271800,24.95,74089.98,1.45,-0.05795,0.00031,1.75307]
[1780201276835,24.96,74091.17,1.45,-0.05765,0.00031,1.74586]
[1780201282221,24.97,74090.29,1.45,-0.05796,0.00031,1.75339]
[1780201282227,24.97,74090.29,1.45,-0.05796,0.00031,1.75339]
[1780201282299,24.97,74090.42,1.45,-0.05793,0.00031,1.75272]
[1780201284626,24.97,74090.42,1.45,-0.05795,0.00031,1.753]
[1780201284727,24.97,74094.92,1.45,-0.0566,0.0003,1.72107]
[1780201285900,24.98,74098.1,1.45,-0.05567,0.0003,1.69865]
[1780201289929,24.98,74102.07,1.45,-0.05456,0.00029,1.67195]
[1780201292321,24.99,74101.8,1.45,-0.05427,0.00029,1.66106]
[1780201295203,24.99,74101.91,1.45,-0.05427,0.00029,1.66109]
[1780201295205,25.0,74102.08,1.45,-0.05424,0.00029,1.66031]
[1780201296978,25.0,74110.23,1.45,-0.05194,0.00028,1.60444]
[1780201299999,25.01,74114.9,1.45,-0.0507,0.00028,1.57404]
[1780201305035,25.03,74116.08,1.45,-0.05049,0.00028,1.56881]
[1780201309457,25.04,74116.01,1.45,-0.05057,0.00028,1.57097]
[1780201309556,25.04,74105.52,1.45,-0.05355,0.00029,1.64381]
[1780201310210,25.04,74105.52,1.45,-0.05355,0.00029,1.64381]
[1780201310284,25.04,74096.11,1.45,-0.05634,0.0003,1.7108]
[1780201312083,25.05,74094.01,1.45,-0.057,0.0003,1.72654]
[1780201313090,25.05,74091.35,1.45,-0.05782,0.00031,1.74603]
[1780201317118,25.06,74093.68,1.45,-0.05716,0.0003,1.73036]
[1780201322152,25.07,74098.13,1.45,-0.05589,0.0003,1.70007]
[1780201324482,25.07,74107.97,1.45,-0.05305,0.00029,1.63157]
[1780201326180,25.08,74114.25,1.45,-0.05132,0.00028,1.58927]
[1780201327759,25.08,74114.25,1.45,-0.05132,0.00028,1.58927]
[1780201328523,25.08,74113.82,1.45,-0.05146,0.00028,1.59272]
[1780201328622,25.08,74110.77,1.45,-0.05233,0.00028,1.61418]
[1780201330210,25.09,74106.88,1.45,-0.05348,0.00029,1.64208]
[1780201331216,25.09,74104.39,1.45,-0.05422,0.00029,1.65991]
[1780201336251,25.1,74101.83,1.45,-0.05505,0.00029,1.67997]
[1780201340280,25.11,74099.18,1.45,-0.0559,0.0003,1.70028]
[1780201341341,25.11,74099.18,1.45,-0.0559,0.0003,1.70028]
[1780201341531,25.11,74099.18,1.45,-0.0559,0.0003,1.70028]
[1780201341556,25.11,74092.17,1.45,-0.05803,0.00031,1.75095]
[1780201343533,25.11,74092.17,1.45,-0.05804,0.00031,1.75132]
[1780201343632,25.12,74087.94,1.45,-0.05936,0.00031,1.7824]
[1780201344322,25.12,74087.94,1.45,-0.05936,0.00031,1.7824]
[1780201344407,25.12,74088.08,1.45,-0.05933,0.00031,1.78164]
[1780201350349,25.13,74087.4,1.45,-0.05961,0.00031,1.78814]
[1780201351108,25.13,74087.4,1.45,-0.05961,0.00031,1.78814]
[1780201351356,25.13,74086.08,1.45,-0.05961,0.00031,1.78401]
[1780201356391,25.14,74084.37,1.45,-0.0602,0.00032,1.79776]
[1780201360419,25.14,74081.81,1.45,-0.06105,0.00032,1.81755]
[1780201365454,25.15,74079.47,1.45,-0.06184,0.00032,1.83593]
[1780201370492,25.15,74079.06,1.45,-0.06201,0.00032,1.83992]
[1780201375538,25.16,74079.78,1.45,-0.06182,0.00032,1.83548]
[1780201382579,25.16,74080.3,1.45,-0.06171,0.00032,1.83295]
[1780201387615,25.17,74082.99,1.45,-0.06089,0.00032,1.814]
[1780201389628,25.17,74090.28,1.45,-0.05863,0.00031,1.76109]
[1780201391504,25.17,74092.74,1.45,-0.05788,0.00031,1.74358]
[1780201391641,25.18,74093.58,1.45,-0.05764,0.0003,1.73784]
[1780201392287,25.18,74093.58,1.45,-0.05764,0.0003,1.73784]
[1780201392849,25.18,74093.58,1.45,-0.05764,0.0003,1.73784]
[1780201392649,25.18,74098.48,1.45,-0.05618,0.0003,1.70311]
[1780201393656,25.18,74102.08,1.45,-0.05513,0.00029,1.678]
[1780201394663,25.18,74104.71,1.45,-0.05438,0.00029,1.65995]
[1780201399698,25.2,74104.93,1.45,-0.0544,0.00029,1.66058]
[1780201404733,25.21,74105.94,1.45,-0.0542,0.00029,1.65568]
[1780201410780,25.23,74106.15,1.45,-0.05426,0.00029,1.65728]
[1780201411783,25.23,74105.68,1.45,-0.05401,0.00029,1.64736]
[1780201417824,25.25,74104.49,1.45,-0.05447,0.00029,1.65836]
[1780201420027,25.25,74104.73,1.45,-0.05444,0.00029,1.65757]
[1780201420963,25.25,74105.37,1.45,-0.05427,0.00029,1.65356]
[1780201423106,25.26,74107.69,1.45,-0.05364,0.00029,1.63836]
[1780201428905,25.28,74108.56,1.45,-0.0535,0.00029,1.63518]
[1780201434797,25.29,74108.17,1.45,-0.05369,0.00029,1.63974]
[1780201434897,25.29,74101.93,1.45,-0.05555,0.0003,1.68415]
[1780201435487,25.29,74101.93,1.45,-0.05555,0.0003,1.68415]
[1780201435587,25.29,74095.82,1.45,-0.05737,0.0003,1.7275]
[1780201440988,25.3,74096.51,1.45,-0.05725,0.0003,1.7246]
[1780201443002,25.31,74094.25,1.45,-0.05796,0.0003,1.7414]
[1780201444456,25.31,74094.25,1.45,-0.05796,0.0003,1.7414]
[1780201450052,25.32,74094.13,1.45,-0.05809,0.00031,1.74442]
[1780201454081,25.33,74091.21,1.45,-0.05904,0.00031,1.76664]
[1780201455397,25.33,74087.8,1.45,-0.06011,0.00031,1.79164]
[1780201460122,25.34,74085.54,1.45,-0.06087,0.00032,1.8093]
[1780201465466,25.34,74086.42,1.45,-0.06064,0.00032,1.80392]
[1780201471198,25.35,74087.02,1.45,-0.06007,0.00031,1.78666]
[1780201485606,25.37,74089.07,1.45,-0.05957,0.00031,1.77495]
[1780201493353,25.38,74090.13,1.45,-0.05932,0.00031,1.76907]
[1780201499395,25.39,74088.36,1.45,-0.05992,0.00031,1.78315]
[1780201505750,25.39,74088.26,1.45,-0.06,0.00031,1.78511]
[1780201513493,25.4,74088.2,1.45,-0.06009,0.00031,1.78718]
[1780201519537,25.41,74088.1,1.45,-0.06018,0.00031,1.78912]
[1780201522151,25.41,74088.09,1.45,-0.0602,0.00031,1.78959]
[1780201522556,25.41,74088.1,1.45,-0.0602,0.00031,1.78972]
[1780201528599,25.42,74088.06,1.45,-0.06027,0.00031,1.7912]
[1780201531725,25.42,74088.07,1.45,-0.05986,0.00031,1.77754]
[1780201537661,25.43,74088.72,1.45,-0.05971,0.00031,1.77413]
[1780201542696,25.44,74089.01,1.45,-0.05967,0.00031,1.77315]
[1780201546847,25.44,74088.9,1.45,-0.05973,0.00031,1.77461]
[1780201548239,25.45,74088.72,1.45,-0.05981,0.00031,1.77635]
[1780201548739,25.45,74088.63,1.45,-0.05984,0.00031,1.77722]
[1780201550239,25.45,74088.63,1.45,-0.05984,0.00031,1.77722]
[1780201550652,25.45,74088.63,1.45,-0.05984,0.00031,1.77722]
[1780201552651,25.45,74088.45,1.45,-0.05993,0.00031,1.77916]
[1780201552751,25.45,74088.53,1.45,-0.05991,0.00031,1.77879]
[1780201557802,25.46,74088.1,1.45,-0.06009,0.00031,1.78296]
[1780201562836,25.46,74088.13,1.45,-0.06013,0.00031,1.78377]
[1780201567872,25.47,74093.33,1.45,-0.05856,0.00031,1.74733]
[1780201569886,25.47,74096.5,1.45,-0.05762,0.0003,1.72525]
[1780201574921,25.48,74098.02,1.45,-0.05722,0.0003,1.716]
[1780201579957,25.49,74096.32,1.45,-0.05781,0.0003,1.72991]
[1780201584991,25.5,74096.63,1.45,-0.05778,0.0003,1.72914]
[1780201590031,25.51,74098.4,1.45,-0.05731,0.0003,1.7181]
[1780201592043,25.51,74098.41,1.45,-0.05691,0.0003,1.70466]
[1780201594845,25.52,74098.42,1.45,-0.05692,0.0003,1.70489]
[1780201594851,25.52,74098.42,1.45,-0.05692,0.0003,1.70489]
[1780201594944,25.52,74098.62,1.45,-0.05687,0.0003,1.7038]
[1780201597683,25.52,74098.53,1.45,-0.05694,0.0003,1.7054]
[1780201597782,25.52,74098.54,1.45,-0.05694,0.0003,1.70533]
[1780201603120,25.54,74095.2,1.45,-0.05803,0.0003,1.73087]
[1780201608156,25.54,74094.45,1.45,-0.05832,0.00031,1.73764]
[1780201613192,25.55,74092.6,1.45,-0.05895,0.00031,1.75225]
[1780201616528,25.56,74089.38,1.45,-0.05998,0.00031,1.77615]
[1780201620240,25.56,74085.79,1.45,-0.06114,0.00032,1.80306]
[1780201623263,25.57,74094.81,1.45,-0.05836,0.00031,1.7387]
[1780201629303,25.58,74096.34,1.45,-0.05797,0.0003,1.72945]
[1780201634339,25.58,74097.09,1.45,-0.0578,0.0003,1.7255]
[1780201639374,25.59,74098.45,1.45,-0.05744,0.0003,1.71722]
[1780201644409,25.6,74099.26,1.45,-0.05726,0.0003,1.71288]
[1780201649444,25.61,74099.66,1.45,-0.0572,0.0003,1.71141]
[1780201651457,25.61,74099.39,1.45,-0.05688,0.0003,1.69985]
[1780201656812,25.62,74099.64,1.45,-0.05686,0.0003,1.6995]
[1780201657194,25.62,74099.64,1.45,-0.05686,0.0003,1.6995]
[1780201657500,25.62,74099.64,1.45,-0.05687,0.0003,1.69978]
[1780201662535,25.63,74096.96,1.45,-0.05773,0.0003,1.71996]
[1780201667571,25.64,74096.57,1.45,-0.05791,0.0003,1.72396]
[1780201673611,25.65,74097.06,1.45,-0.05782,0.0003,1.72198]
[1780201680661,25.66,74096.58,1.45,-0.05804,0.0003,1.7271]
[1780201685696,25.66,74096.37,1.45,-0.05816,0.0003,1.7298]
[1780201690731,25.67,74095.81,1.45,-0.05838,0.00031,1.73498]
[1780201695767,25.68,74095.47,1.45,-0.05853,0.00031,1.73858]
[1780201701815,25.69,74095.31,1.45,-0.05864,0.00031,1.74111]
[1780201704829,25.69,74091.79,1.45,-0.05976,0.00031,1.76693]
[1780201709866,25.7,74090.85,1.45,-0.06009,0.00031,1.77467]
[1780201711881,25.7,74090.81,1.45,-0.05968,0.00031,1.76109]
[1780201717233,25.71,74089.97,1.45,-0.06,0.00031,1.76835]
[1780201722958,25.71,74089.35,1.45,-0.06024,0.00031,1.77383]
[1780201735042,25.73,74088.8,1.45,-0.06051,0.00031,1.78013]
[1780201740078,25.73,74088.17,1.45,-0.06075,0.00031,1.78562]
[1780201744105,25.74,74085.53,1.45,-0.06162,0.00032,1.80543]
[1780201749139,25.74,74085.18,1.45,-0.06176,0.00032,1.80872]
[1780201754176,25.75,74085.89,1.45,-0.06157,0.00032,1.8043]
[1780201759211,25.75,74086.95,1.45,-0.06127,0.00032,1.79755]
[1780201764247,25.76,74087.2,1.45,-0.06123,0.00032,1.79655]
[1780201770288,25.76,74086.64,1.45,-0.06145,0.00032,1.80156]
[1780201771295,25.76,74086.38,1.45,-0.06109,0.00032,1.78918]
[1780201776329,25.77,74086.78,1.45,-0.061,0.00032,1.78711]
[1780201782372,25.77,74086.8,1.45,-0.06104,0.00032,1.78795]
[1780201787732,25.78,74087.82,1.45,-0.06075,0.00032,1.78141]
[1780201793450,25.79,74088.43,1.45,-0.06061,0.00031,1.77807]
[1780201797802,25.79,74085.83,1.45,-0.06146,0.00032,1.7975]
[1780201800502,25.79,74082.07,1.45,-0.06268,0.00032,1.8252]
[1780201801506,25.79,74079.5,1.45,-0.06352,0.00033,1.84409]
[1780201806542,25.79,74079.33,1.45,-0.06359,0.00033,1.84573]
[1780201811576,25.8,74078.74,1.45,-0.0638,0.00033,1.8504]
[1780201813144,25.8,74078.74,1.45,-0.0638,0.00033,1.8504]
[1780201813245,25.8,74065.15,1.45,-0.06837,0.00035,1.95195]
[1780201814600,25.8,74059.46,1.45,-0.07034,0.00035,1.99509]
[1780201815604,25.79,74053.01,1.45,-0.07264,0.00036,2.04466]
[1780201816610,25.79,74049.03,1.45,-0.07407,0.00037,2.07544]
[1780201817744,25.79,74049.03,1.45,-0.07407,0.00037,2.07544]
[1780201817846,25.79,74045.8,1.45,-0.07525,0.00037,2.10052]
[1780201820640,25.79,74042.76,1.45,-0.07641,0.00038,2.12495]
[1780201825677,25.8,74046.77,1.45,-0.07494,0.00037,2.09392]
[1780201826681,25.8,74049.22,1.45,-0.07405,0.00037,2.0749]
[1780201828013,25.8,74051.73,1.45,-0.07314,0.00036,2.05552]
[1780201830709,25.8,74055.96,1.45,-0.07165,0.00036,2.02347]
[1780201831717,25.81,74056.8,1.45,-0.07089,0.00036,2.00219]
[1780201836752,25.81,74056.38,1.45,-0.07111,0.00036,2.00693]
[1780201839773,25.82,74059.68,1.45,-0.06998,0.00035,1.98256]
[1780201844808,25.82,74062.72,1.45,-0.06896,0.00035,1.96017]
[1780201849842,25.82,74064.78,1.45,-0.06822,0.00035,1.94396]
[1780201854877,25.82,74064.89,1.45,-0.06815,0.00034,1.94262]
[1780201859912,25.82,74065.52,1.45,-0.06791,0.00034,1.93735]
[1780201862938,25.81,74062.45,1.45,-0.06896,0.00035,1.96032]
[1780201868296,25.81,74058.18,1.45,-0.07042,0.00035,1.99203]
[1780201874025,25.8,74057.52,1.45,-0.07062,0.00035,1.99625]
[1780201879047,25.8,74056.89,1.45,-0.0708,0.00036,2.00022]
[1780201887106,25.79,74056.56,1.45,-0.07085,0.00036,2.00136]
[1780201892141,25.78,74056.42,1.45,-0.07039,0.00035,1.98649]
[1780201898183,25.78,74055.75,1.45,-0.07058,0.00036,1.99072]
[1780201904224,25.77,74055.71,1.45,-0.07056,0.00036,1.99012]
[1780201909260,25.77,74055.17,1.45,-0.07071,0.00036,1.99351]
[1780201916312,25.76,74055.33,1.45,-0.0706,0.00036,1.99107]
[1780201921344,25.76,74054.77,1.45,-0.07077,0.00036,1.99478]
[1780201925371,25.75,74052.21,1.45,-0.07165,0.00036,2.01372]
[1780201930407,25.75,74050.94,1.45,-0.07207,0.00036,2.02269]
[1780201935442,25.74,74049.11,1.45,-0.07269,0.00036,2.03596]
[1780201940774,25.74,74048.6,1.45,-0.07285,0.00037,2.03934]
[1780201946518,25.75,74048.03,1.45,-0.07314,0.00037,2.04549]
[1780201948858,25.75,74044.38,1.45,-0.07451,0.00037,2.07458]
[1780201950315,25.75,74044.38,1.45,-0.07451,0.00037,2.07458]
[1780201955582,25.76,74046.95,1.45,-0.07314,0.00037,2.04064]
[1780201958174,25.76,74051.37,1.45,-0.07156,0.00036,2.00692]
[1780201963638,25.78,74049.5,1.45,-0.07233,0.00036,2.0233]
[1780201968999,25.78,74049.08,1.45,-0.07255,0.00036,2.02799]
[1780201974714,25.79,74049.35,1.45,-0.07253,0.00036,2.02759]
[1780201982772,25.81,74049.38,1.45,-0.07262,0.00036,2.02955]
[1780201989141,25.82,74049.78,1.45,-0.07255,0.00036,2.02809]
[1780201994856,25.83,74048.05,1.45,-0.07326,0.00037,2.04312]
[1780201999891,25.83,74047.45,1.45,-0.07353,0.00037,2.049]
[1780202002912,25.84,74044.38,1.45,-0.0747,0.00037,2.07368]
[1780202007947,25.84,74044.5,1.45,-0.0747,0.00037,2.07378]
[1780202011975,25.85,74043.38,1.45,-0.07467,0.00037,2.06799]
[1780202017011,25.86,74043.25,1.45,-0.07477,0.00037,2.07011]
[1780202022046,25.86,74041.12,1.45,-0.07562,0.00038,2.08792]
[1780202027081,25.87,74041.45,1.45,-0.07554,0.00038,2.08633]
[1780202032116,25.88,74043.07,1.45,-0.07499,0.00037,2.07469]
[1780202037153,25.88,74046.84,1.45,-0.07364,0.00037,2.04635]
[1780202042188,25.89,74047.24,1.45,-0.07356,0.00037,2.04455]
[1780202047222,25.9,74047.34,1.45,-0.07358,0.00037,2.04505]
[1780202057292,25.91,74048.13,1.45,-0.07341,0.00037,2.04147]
[1780202062326,25.92,74048.59,1.45,-0.0733,0.00037,2.03917]
[1780202068368,25.93,74048.55,1.45,-0.07339,0.00037,2.04097]
[1780202071391,25.93,74048.88,1.45,-0.07281,0.00036,2.02381]
[1780202076426,25.94,74047.02,1.45,-0.07355,0.00037,2.03952]
[1780202081462,25.95,74046.01,1.45,-0.07398,0.00037,2.04854]
[1780202086498,25.96,74046.54,1.45,-0.07385,0.00037,2.0458]
[1780202091533,25.97,74047.21,1.45,-0.07366,0.00037,2.04177]
[1780202096566,25.97,74048.58,1.45,-0.07322,0.00037,2.03238]
[1780202102609,25.98,74049.57,1.45,-0.07292,0.00036,2.0262]
[1780202107643,25.99,74048.27,1.45,-0.07346,0.00037,2.03746]
[1780202117715,26.0,74047.11,1.45,-0.07399,0.00037,2.04872]
[1780202122748,26.01,74048.43,1.45,-0.07356,0.00037,2.03959]
[1780202130132,26.02,74049.93,1.45,-0.07309,0.00036,2.02976]
[1780202131813,26.02,74050.54,1.45,-0.0724,0.00036,2.01019]
[1780202134004,26.02,74050.49,1.45,-0.07243,0.00036,2.01082]
[1780202134008,26.02,74050.49,1.45,-0.07243,0.00036,2.01082]
[1780202134064,26.03,74051.72,1.45,-0.072,0.00036,2.00164]
[1780202135841,26.02,74055.35,1.45,-0.07068,0.00036,1.97353]
[1780202138037,26.02,74056.41,1.45,-0.0703,0.00035,1.96533]
[1780202138318,26.02,74065.72,1.45,-0.06705,0.00034,1.89512]
[1780202140203,26.02,74073.51,1.45,-0.06442,0.00033,1.83757]
[1780202146235,26.02,74073.91,1.45,-0.0643,0.00033,1.83485]
[1780202151953,26.03,74074.99,1.45,-0.06396,0.00033,1.82727]
[1780202156988,26.03,74075.37,1.45,-0.06384,0.00033,1.82472]
[1780202162025,26.03,74075.53,1.45,-0.0638,0.00033,1.82378]
[1780202167061,26.03,74070.8,1.45,-0.06538,0.00034,1.85856]
[1780202168215,26.03,74070.8,1.45,-0.06538,0.00034,1.85856]
[1780202170684,26.03,74071.1,1.45,-0.06527,0.00033,1.85632]
[1780202171089,26.03,74071.1,1.45,-0.06527,0.00033,1.85631]
[1780202173003,26.03,74071.56,1.45,-0.06512,0.00033,1.85293]
[1780202173107,26.03,74082.76,1.45,-0.06146,0.00032,1.77161]
[1780202176124,26.03,74088.68,1.45,-0.05961,0.00031,1.72992]
[1780202177038,26.03,74088.68,1.45,-0.05961,0.00031,1.72992]
[1780202177139,26.03,74093.85,1.45,-0.05803,0.00031,1.69383]
[1780202182165,26.04,74094.11,1.45,-0.058,0.00031,1.69324]
[1780202187200,26.05,74092.94,1.45,-0.05841,0.00031,1.7027]
[1780202192236,26.06,74087.47,1.45,-0.05971,0.00031,1.72785]
[1780202197272,26.06,74086.66,1.45,-0.06001,0.00031,1.73464]
[1780202202308,26.07,74086.29,1.45,-0.06017,0.00031,1.73832]
[1780202207672,26.08,74084.41,1.45,-0.06082,0.00032,1.75291]
[1780202213384,26.08,74083.99,1.45,-0.061,0.00032,1.75689]
[1780202218421,26.09,74083.7,1.45,-0.06113,0.00032,1.75994]
[1780202223454,26.1,74085.28,1.45,-0.06068,0.00032,1.74972]
[1780202228491,26.1,74085.5,1.45,-0.06066,0.00032,1.74924]
[1780202233526,26.11,74083.26,1.45,-0.06141,0.00032,1.76624]
[1780202238560,26.12,74083.48,1.45,-0.06139,0.00032,1.76563]
[1780202243594,26.12,74083.13,1.45,-0.06154,0.00032,1.76907]
[1780202246275,26.12,74083.48,1.45,-0.06145,0.00032,1.76714]
[1780202251652,26.13,74084.07,1.45,-0.06086,0.00032,1.74943]
[1780202253493,26.13,74083.87,1.45,-0.06093,0.00032,1.75106]
[1780202259708,26.14,74083.82,1.45,-0.06101,0.00032,1.7529]
[1780202264742,26.15,74083.32,1.45,-0.06122,0.00032,1.75751]
[1780202272799,26.16,74082.58,1.45,-0.06153,0.00032,1.76437]
[1780202278164,26.16,74082.16,1.45,-0.0617,0.00032,1.76833]
[1780202283875,26.17,74082.24,1.45,-0.06173,0.00032,1.7689]
[1780202288910,26.18,74083.16,1.45,-0.06148,0.00032,1.76334]
[1780202293945,26.18,74086.14,1.45,-0.06058,0.00032,1.7432]
[1780202298981,26.19,74087.93,1.45,-0.06007,0.00031,1.73178]
[1780202304017,26.2,74086.52,1.45,-0.06057,0.00032,1.7429]
[1780202308375,26.21,74090.5,1.45,-0.05936,0.00031,1.71576]
[1780202310061,26.21,74094.2,1.45,-0.05824,0.00031,1.69048]
[1780202311069,26.21,74096.56,1.45,-0.05709,0.0003,1.66004]
[1780202312077,26.21,74102.37,1.45,-0.05538,0.00029,1.62071]
[1780202315097,26.22,74106.51,1.45,-0.05422,0.00029,1.59398]
[1780202320133,26.23,74108.24,1.45,-0.05381,0.00029,1.58455]
[1780202325168,26.25,74102.99,1.45,-0.05543,0.00029,1.62196]
[1780202330203,26.26,74104.57,1.45,-0.05505,0.00029,1.61315]
[1780202335237,26.27,74101.57,1.45,-0.05601,0.0003,1.63527]
[1780202340272,26.28,74100.59,1.45,-0.05637,0.0003,1.64367]
[1780202344302,26.29,74097.91,1.45,-0.05723,0.0003,1.66331]
[1780202349336,26.3,74097.36,1.45,-0.05747,0.0003,1.66865]
[1780202351349,26.3,74093.07,1.45,-0.0588,0.00031,1.69891]
[1780202356386,26.31,74092.37,1.45,-0.05907,0.00031,1.70506]
[1780202361420,26.32,74091.7,1.45,-0.05934,0.00031,1.71098]
[1780202366458,26.33,74091.58,1.45,-0.05943,0.00031,1.71305]
[1780202371493,26.34,74090.96,1.45,-0.05922,0.00031,1.70402]
[1780202376528,26.34,74091.18,1.45,-0.05921,0.00031,1.70377]
[1780202378865,26.35,74083.62,1.45,-0.06162,0.00032,1.75764]
[1780202382570,26.35,74080.07,1.45,-0.06278,0.00032,1.78342]
[1780202388611,26.36,74079.8,1.45,-0.0629,0.00032,1.78616]
[1780202394654,26.36,74080.13,1.45,-0.06283,0.00032,1.78458]
[1780202400695,26.37,74080.39,1.45,-0.06278,0.00032,1.78351]
[1780202405734,26.37,74081.08,1.45,-0.06259,0.00032,1.77922]
[1780202410768,26.37,74080.38,1.45,-0.06284,0.00032,1.78483]
[1780202418825,26.38,74080.49,1.45,-0.06286,0.00032,1.78508]
[1780202423859,26.39,74080.97,1.45,-0.06273,0.00032,1.78223]
[1780202429222,26.39,74081.45,1.45,-0.0626,0.00032,1.77939]
[1780202431916,26.39,74081.64,1.45,-0.06208,0.00032,1.76351]
[1780202436951,26.4,74081.74,1.45,-0.06208,0.00032,1.76346]
[1780202442993,26.4,74080.98,1.45,-0.06236,0.00032,1.76964]
[1780202449362,26.4,74079.54,1.45,-0.06286,0.00032,1.78062]
[1780202455079,26.41,74073.39,1.45,-0.06491,0.00033,1.82548]
[1780202460113,26.41,74072.32,1.45,-0.06527,0.00033,1.83345]
[1780202465519,26.41,74072.94,1.45,-0.06507,0.00033,1.82912]
[1780202473203,26.41,74074.52,1.45,-0.06457,0.00033,1.81817]
[1780202478238,26.42,74074.03,1.45,-0.06474,0.00033,1.82194]
[1780202479580,26.42,74068.25,1.45,-0.06669,0.00034,1.86405]
[1780202480246,26.42,74068.25,1.45,-0.06669,0.00034,1.86405]
[1780202480337,26.42,74065.14,1.45,-0.06775,0.00034,1.88689]
[1780202483243,26.42,74065.36,1.45,-0.06767,0.00034,1.88516]
[1780202483343,26.41,74065.33,1.45,-0.06768,0.00034,1.88533]
[1780202489648,26.41,74065.55,1.45,-0.06759,0.00034,1.8834]
[1780202495357,26.41,74064.18,1.45,-0.06755,0.00034,1.8778]
[1780202497373,26.41,74059.72,1.45,-0.06909,0.00035,1.91062]
[1780202504422,26.4,74059.15,1.45,-0.06925,0.00035,1.91415]
[1780202509789,26.4,74059.03,1.45,-0.06927,0.00035,1.91453]
[1780202515499,26.4,74055.77,1.45,-0.07039,0.00036,1.9382]
[1780202519347,26.39,74053.78,1.45,-0.07108,0.00036,1.9527]
[1780202519859,26.39,74053.95,1.45,-0.07101,0.00036,1.95127]
[1780202522266,26.39,74054.0,1.45,-0.07098,0.00036,1.95059]
[1780202522549,26.39,74053.98,1.45,-0.07098,0.00036,1.95059]
[1780202524056,26.39,74054.33,1.45,-0.07085,0.00036,1.94781]
[1780202524562,26.39,74054.18,1.45,-0.07089,0.00036,1.94879]
[1780202525057,26.39,74054.18,1.45,-0.07089,0.00036,1.94879]
[1780202525569,26.39,74054.29,1.45,-0.07085,0.00036,1.94782]
[1780202529929,26.38,74051.91,1.45,-0.07167,0.00036,1.96516]
[1780202535638,26.38,74051.78,1.45,-0.07167,0.00036,1.96513]
[1780202540673,26.37,74052.44,1.45,-0.0714,0.00036,1.95932]
[1780202545710,26.37,74055.38,1.45,-0.07031,0.00036,1.9364]
[1780202551752,26.36,74057.54,1.45,-0.06901,0.00035,1.90418]
[1780202557457,26.36,74057.78,1.45,-0.06892,0.00035,1.90221]
[1780202557795,26.36,74058.03,1.45,-0.06882,0.00035,1.90005]
[1780202558802,26.36,74060.1,1.45,-0.06809,0.00035,1.88461]
[1780202559809,26.36,74064.47,1.45,-0.06658,0.00034,1.85235]
[1780202560565,26.36,74064.47,1.45,-0.06658,0.00034,1.85235]
[1780202560816,26.36,74069.41,1.45,-0.06491,0.00034,1.81631]
[1780202564173,26.36,74070.37,1.45,-0.0646,0.00033,1.80949]
[1780202569882,26.36,74070.95,1.45,-0.06442,0.00033,1.80558]
[1780202574916,26.36,74071.6,1.45,-0.06421,0.00033,1.80114]
[1780202580280,26.37,74070.34,1.45,-0.06464,0.00033,1.8105]
[1780202589017,26.37,74070.69,1.45,-0.06455,0.00033,1.80836]
[1780202594052,26.37,74068.64,1.45,-0.06524,0.00034,1.82343]
[1780202599086,26.37,74068.8,1.45,-0.0652,0.00034,1.82246]
[1780202604121,26.37,74068.84,1.45,-0.06519,0.00034,1.82235]
[1780202610491,26.37,74068.86,1.45,-0.06519,0.00034,1.82241]
[1780202611170,26.37,74068.86,1.45,-0.06471,0.00033,1.80728]
[1780202617214,26.38,74068.66,1.45,-0.06479,0.00034,1.80907]
[1780202622248,26.38,74068.09,1.45,-0.065,0.00034,1.81349]
[1780202627282,26.38,74068.62,1.45,-0.06483,0.00034,1.80993]
[1780202634333,26.38,74068.77,1.45,-0.0648,0.00034,1.80927]
[1780202639366,26.38,74068.93,1.45,-0.06476,0.00034,1.80844]
[1780202644401,26.39,74068.11,1.45,-0.06505,0.00034,1.81471]
[1780202648430,26.39,74073.82,1.45,-0.06317,0.00033,1.77388]
[1780202650770,26.39,74076.24,1.45,-0.06239,0.00033,1.75688]
[1780202658499,26.4,74076.69,1.45,-0.0623,0.00032,1.75482]
[1780202668570,26.41,74077.26,1.45,-0.06218,0.00032,1.75218]
[1780202670853,26.41,74077.26,1.45,-0.06218,0.00032,1.75218]
[1780202670910,26.41,74077.32,1.45,-0.06217,0.00032,1.75204]
[1780202671593,26.41,74077.32,1.45,-0.0617,0.00032,1.73718]
[1780202676627,26.41,74077.71,1.45,-0.06161,0.00032,1.73518]
[1780202681661,26.42,74077.11,1.45,-0.06183,0.00032,1.74018]
[1780202686803,26.42,74078.92,1.45,-0.06128,0.00032,1.72797]
[1780202686808,26.42,74078.92,1.45,-0.06128,0.00032,1.72797]
[1780202686903,26.42,74079.43,1.45,-0.06112,0.00032,1.72454]
[1780202689716,26.43,74081.81,1.45,-0.06039,0.00032,1.70834]
[1780202690531,26.43,74081.81,1.45,-0.06039,0.00032,1.70834]
[1780202691063,26.43,74085.82,1.45,-0.05913,0.00031,1.68057]
[1780202693745,26.43,74089.19,1.45,-0.05812,0.00031,1.65796]
[1780202695760,26.44,74092.54,1.45,-0.05712,0.0003,1.63556]
[1780202699787,26.44,74096.62,1.45,-0.05594,0.0003,1.60913]
[1780202703814,26.45,74092.03,1.45,-0.05739,0.0003,1.64172]
[1780202705835,26.46,74089.03,1.45,-0.05834,0.00031,1.66291]
[1780202711206,26.47,74088.04,1.45,-0.05872,0.00031,1.67142]
[1780202716905,26.48,74086.34,1.45,-0.05931,0.00031,1.68449]
[1780202725969,26.49,74085.22,1.45,-0.05976,0.00031,1.6945]
[1780202731004,26.5,74083.1,1.45,-0.06,0.00032,1.69556]
[1780202738054,26.51,74081.96,1.45,-0.06044,0.00032,1.70515]
[1780202746109,26.52,74080.36,1.45,-0.06103,0.00032,1.71818]
[1780202751152,26.53,74079.66,1.45,-0.06132,0.00032,1.72443]
[1780202756185,26.54,74076.27,1.45,-0.06246,0.00033,1.74942]
[1780202761220,26.54,74075.98,1.45,-0.0626,0.00033,1.75238]
[1780202763234,26.54,74069.61,1.45,-0.06471,0.00033,1.79815]
[1780202769276,26.55,74068.55,1.45,-0.0651,0.00034,1.80638]
[1780202775317,26.55,74067.38,1.45,-0.06552,0.00034,1.81535]
[1780202781054,26.55,74067.45,1.45,-0.0655,0.00034,1.81508]
[1780202781152,26.55,74065.11,1.45,-0.0663,0.00034,1.83219]
[1780202781696,26.55,74061.36,1.45,-0.06759,0.00035,1.85961]
[1780202783457,26.55,74061.36,1.45,-0.06759,0.00035,1.85962]
[1780202783476,26.55,74059.27,1.45,-0.06832,0.00035,1.87496]
[1780202789417,26.55,74058.91,1.45,-0.06844,0.00035,1.87749]
[1780202791766,26.55,74057.21,1.45,-0.06853,0.00035,1.87444]
[1780202797476,26.55,74056.7,1.45,-0.0687,0.00035,1.87808]
[1780202802508,26.55,74056.29,1.45,-0.06884,0.00035,1.88102]
[1780202807544,26.55,74055.17,1.45,-0.06923,0.00035,1.88916]
[1780202810565,26.55,74050.56,1.45,-0.07086,0.00036,1.92331]
[1780202815599,26.55,74049.82,1.45,-0.07111,0.00036,1.92835]
[1780202820635,26.54,74050.59,1.45,-0.07081,0.00036,1.92211]
[1780202825670,26.54,74051.82,1.45,-0.07035,0.00036,1.91252]
[1780202830705,26.54,74057.82,1.45,-0.06821,0.00035,1.86772]
[1780202832050,26.54,74061.73,1.45,-0.06685,0.00034,1.83907]
[1780202832939,26.54,74061.73,1.45,-0.06685,0.00034,1.83907]
[1780202832943,26.54,74061.73,1.45,-0.06685,0.00034,1.83907]
[1780202833038,26.54,74061.91,1.45,-0.06679,0.00034,1.83778]
[1780202836189,26.54,74061.97,1.45,-0.06677,0.00034,1.8374]
[1780202836289,26.54,74061.7,1.45,-0.06687,0.00034,1.83942]
[1780202842120,26.54,74060.02,1.45,-0.06746,0.00035,1.85186]
[1780202845734,26.54,74058.29,1.45,-0.06806,0.00035,1.86455]
[1780202845835,26.54,74057.07,1.45,-0.06848,0.00035,1.87351]
[1780202848736,26.54,74057.07,1.45,-0.06848,0.00035,1.87349]
[1780202848834,26.54,74056.15,1.45,-0.0688,0.00035,1.88022]
[1780202850778,26.54,74056.15,1.45,-0.0688,0.00035,1.88022]
[1780202850835,26.54,74056.15,1.45,-0.0688,0.00035,1.88014]
[1780202851779,26.54,74056.15,1.45,-0.0688,0.00035,1.88014]
[1780202851880,26.54,74056.15,1.45,-0.06829,0.00035,1.86453]
[1780202856527,26.54,74056.39,1.45,-0.0682,0.00035,1.86271]
[1780202856887,26.54,74056.9,1.45,-0.06802,0.00035,1.85894]
[1780202857637,26.54,74056.9,1.45,-0.06802,0.00035,1.85894]
[1780202857900,26.54,74058.01,1.45,-0.06763,0.00035,1.85078]
[1780202861929,26.54,74058.28,1.45,-0.06754,0.00035,1.8488]
[1780202862264,26.54,74058.76,1.45,-0.06737,0.00035,1.84527]
[1780202867449,26.54,74058.36,1.45,-0.06751,0.00035,1.84819]
[1780202867970,26.54,74058.22,1.45,-0.06756,0.00035,1.8492]
[1780202869481,26.54,74058.22,1.45,-0.06756,0.00035,1.8492]
[1780202869581,26.54,74058.19,1.45,-0.06757,0.00035,1.84941]
[1780202870564,26.54,74058.19,1.45,-0.06757,0.00035,1.84941]
[1780202870990,26.54,74058.15,1.45,-0.06758,0.00035,1.8497]
[1780202876026,26.54,74057.9,1.45,-0.06767,0.00035,1.85153]
[1780202881063,26.54,74057.55,1.45,-0.06779,0.00035,1.85408]
[1780202882781,26.54,74057.55,1.45,-0.06779,0.00035,1.85408]
[1780202883075,26.54,74057.54,1.45,-0.06779,0.00035,1.85414]
[1780202883775,26.54,74057.54,1.45,-0.06779,0.00035,1.85414]
[1780202883877,26.54,74057.66,1.45,-0.06775,0.00035,1.85325]
[1780202889118,26.54,74058.3,1.45,-0.06753,0.00035,1.84855]
[1780202893709,26.54,74057.98,1.45,-0.06764,0.00035,1.85092]
[1780202900192,26.54,74057.98,1.45,-0.06764,0.00035,1.85093]
[1780202907252,26.54,74057.8,1.45,-0.06771,0.00035,1.85228]
[1780202912618,26.54,74057.75,1.45,-0.06722,0.00035,1.83711]
[1780202916529,26.54,74057.62,1.45,-0.06726,0.00035,1.83808]
[1780202916533,26.54,74057.62,1.45,-0.06726,0.00035,1.83808]
[1780202917314,26.54,74057.43,1.45,-0.06733,0.00035,1.83949]
[1780202919528,26.54,74057.57,1.45,-0.06728,0.00035,1.83854]
[1780202919628,26.54,74057.54,1.45,-0.06729,0.00035,1.83876]
[1780202925369,26.54,74056.36,1.45,-0.06771,0.00035,1.84753]
[1780202932418,26.54,74057.34,1.45,-0.06737,0.00035,1.84047]
[1780202937453,26.54,74057.32,1.45,-0.06738,0.00035,1.84067]
[1780202942828,26.54,74057.38,1.45,-0.06737,0.00035,1.84029]
[1780202947524,26.54,74061.79,1.45,-0.06585,0.00034,1.80828]
[1780202949538,26.54,74066.32,1.45,-0.06433,0.00034,1.77579]
[1780202952921,26.55,74070.16,1.45,-0.06306,0.00033,1.74872]
[1780202958601,26.55,74070.0,1.45,-0.06316,0.00033,1.7507]
[1780202961623,26.55,74072.98,1.45,-0.0622,0.00033,1.73002]
[1780202962999,26.56,74079.73,1.45,-0.06003,0.00032,1.6829]
[1780202964643,26.56,74082.68,1.45,-0.05912,0.00031,1.66298]
[1780202967664,26.56,74085.86,1.45,-0.05817,0.00031,1.64201]
[1780202968671,26.57,74090.72,1.45,-0.0567,0.0003,1.60928]
[1780202971691,26.57,74091.84,1.45,-0.05594,0.0003,1.58811]
[1780202976727,26.59,74094.07,1.45,-0.05536,0.0003,1.57515]
[1780202981762,26.6,74093.78,1.45,-0.05554,0.0003,1.57915]
[1780202986798,26.62,74093.57,1.45,-0.05569,0.0003,1.58258]
[1780202991832,26.63,74093.32,1.45,-0.05585,0.0003,1.58626]
[1780202996867,26.64,74093.04,1.45,-0.05603,0.0003,1.59011]
[1780203001901,26.65,74096.66,1.45,-0.05503,0.0003,1.56793]
[1780203003274,26.66,74093.06,1.45,-0.05613,0.0003,1.59241]
[1780203008950,26.67,74092.71,1.45,-0.05634,0.0003,1.5971]
[1780203013986,26.69,74092.24,1.45,-0.05657,0.0003,1.60218]
[1780203019020,26.7,74091.74,1.45,-0.0568,0.0003,1.60744]
[1780203025063,26.71,74091.49,1.45,-0.05698,0.0003,1.61138]
[1780203030098,26.73,74090.1,1.45,-0.05749,0.00031,1.62259]
[1780203033484,26.73,74090.06,1.45,-0.05707,0.0003,1.60907]
[1780203037148,26.74,74092.63,1.45,-0.05636,0.0003,1.59331]
[1780203042183,26.76,74091.53,1.45,-0.05678,0.0003,1.60263]
[1780203048227,26.77,74090.86,1.45,-0.05708,0.0003,1.60938]
[1780203053625,26.79,74092.07,1.45,-0.05681,0.0003,1.60345]
[1780203059302,26.8,74092.74,1.45,-0.05669,0.0003,1.60078]
[1780203064337,26.81,74092.92,1.45,-0.05672,0.0003,1.60138]
[1780203074407,26.83,74093.84,1.45,-0.0566,0.0003,1.59883]
[1780203079442,26.85,74095.01,1.45,-0.05633,0.0003,1.5928]
[1780203084478,26.86,74095.18,1.45,-0.05636,0.0003,1.59347]
[1780203090522,26.88,74094.73,1.45,-0.05661,0.0003,1.59894]
[1780203094549,26.88,74094.77,1.45,-0.05618,0.0003,1.58526]
[1780203099584,26.9,74094.78,1.45,-0.05626,0.0003,1.58699]
[1780203104618,26.91,74094.87,1.45,-0.05631,0.0003,1.58819]
[1780203110661,26.92,74094.97,1.45,-0.05638,0.0003,1.58967]
[1780203115696,26.94,74096.47,1.45,-0.05601,0.0003,1.58151]
[1780203120733,26.95,74097.17,1.45,-0.05589,0.0003,1.5787]
[1780203125766,26.96,74096.9,1.45,-0.05605,0.0003,1.58234]
[1780203131808,26.98,74097.1,1.45,-0.05609,0.0003,1.58322]
[1780203136843,26.99,74097.71,1.45,-0.05599,0.0003,1.58103]
[1780203138263,26.99,74097.71,1.45,-0.05599,0.0003,1.58103]
[1780203138356,26.99,74098.02,1.45,-0.05591,0.0003,1.57936]
[1780203143523,27.0,74099.2,1.45,-0.05563,0.0003,1.57306]
[1780203143623,27.01,74099.69,1.45,-0.05552,0.0003,1.57057]
[1780203148928,27.02,74100.19,1.45,-0.05545,0.0003,1.56912]
[1780203154335,27.03,74100.35,1.45,-0.05501,0.00029,1.55515]
[1780203160016,27.05,74101.14,1.45,-0.05488,0.00029,1.55214]
[1780203165050,27.06,74101.53,1.45,-0.05485,0.00029,1.5515]
[1780203172796,27.06,74101.2,1.45,-0.05498,0.00029,1.55442]
[1780203173105,27.08,74101.19,1.45,-0.05508,0.00029,1.55672]
[1780203174267,27.08,74101.19,1.45,-0.05508,0.00029,1.55672]
[1780203174368,27.08,74102.95,1.45,-0.05458,0.00029,1.54559]
[1780203176127,27.09,74106.05,1.45,-0.05372,0.00029,1.52626]
[1780203177134,27.09,74109.58,1.45,-0.05273,0.00028,1.50397]
[1780203178141,27.09,74113.57,1.45,-0.05163,0.00028,1.47902]
[1780203179729,27.09,74116.05,1.45,-0.05094,0.00028,1.46334]
[1780203180156,27.09,74116.56,1.45,-0.0508,0.00028,1.46013]
[1780203185190,27.09,74116.24,1.45,-0.05089,0.00028,1.46214]
[1780203190225,27.09,74115.72,1.45,-0.05103,0.00028,1.46542]
[1780203195260,27.09,74115.63,1.45,-0.05105,0.00028,1.46599]
[1780203198281,27.1,74113.32,1.45,-0.05172,0.00028,1.4811]
[1780203201677,27.1,74111.88,1.45,-0.05217,0.00028,1.49123]
[1780203201775,27.11,74111.28,1.45,-0.05238,0.00028,1.496]
[1780203207344,27.11,74111.03,1.45,-0.05244,0.00028,1.49755]
[1780203211372,27.11,74110.24,1.45,-0.0522,0.00028,1.48804]
[1780203216407,27.11,74110.93,1.45,-0.05201,0.00028,1.48368]
[1780203219427,27.11,74114.91,1.45,-0.0509,0.00028,1.45855]
[1780203220997,27.11,74114.91,1.45,-0.0509,0.00028,1.45855]
[1780203221442,27.11,74118.02,1.45,-0.05005,0.00027,1.43921]
[1780203226479,27.11,74117.72,1.45,-0.05013,0.00027,1.44108]
[1780203234897,27.11,74117.83,1.45,-0.0501,0.00027,1.4404]
[1780203241584,27.11,74117.71,1.45,-0.05014,0.00027,1.44114]
[1780203243598,27.11,74115.78,1.45,-0.05067,0.00028,1.45323]
[1780203246638,27.11,74111.4,1.45,-0.05189,0.00028,1.4809]
[1780203249647,27.11,74116.02,1.45,-0.0506,0.00028,1.45173]
[1780203250655,27.11,74113.31,1.45,-0.05135,0.00028,1.46879]
[1780203251660,27.11,74110.86,1.45,-0.05204,0.00028,1.48433]
[1780203252671,27.11,74105.11,1.45,-0.0537,0.00029,1.52164]
[1780203253676,27.12,74101.55,1.45,-0.05475,0.00029,1.54516]
[1780203254683,27.12,74097.98,1.45,-0.05581,0.0003,1.56855]
[1780203255691,27.12,74092.96,1.45,-0.05733,0.0003,1.60216]
[1780203257237,27.12,74091.33,1.45,-0.05785,0.00031,1.61336]
[1780203257712,27.12,74090.29,1.45,-0.05818,0.00031,1.62062]
[1780203260725,27.13,74085.37,1.45,-0.05974,0.00031,1.65465]
[1780203265759,27.14,74085.27,1.45,-0.05984,0.00031,1.65666]
[1780203270794,27.15,74085.74,1.45,-0.05974,0.00031,1.65456]
[1780203271800,27.15,74086.04,1.45,-0.05916,0.00031,1.63756]
[1780203276836,27.15,74085.09,1.45,-0.05951,0.00031,1.64513]
[1780203285257,27.17,74084.61,1.45,-0.05974,0.00031,1.65015]
[1780203291940,27.18,74084.83,1.45,-0.05974,0.00031,1.65019]
[1780203292947,27.18,74081.01,1.45,-0.06096,0.00032,1.67639]
[1780203297988,27.18,74080.79,1.45,-0.06108,0.00032,1.6788]
[1780203302013,27.19,74084.17,1.45,-0.06004,0.00032,1.65651]
[1780203303020,27.19,74089.79,1.45,-0.0583,0.00031,1.61887]
[1780203304028,27.19,74097.18,1.45,-0.05607,0.0003,1.57015]
[1780203310070,27.21,74098.49,1.45,-0.05577,0.0003,1.56357]
[1780203314100,27.22,74095.48,1.45,-0.05673,0.0003,1.58466]
[1780203319133,27.23,74094.13,1.45,-0.0572,0.0003,1.59503]
[1780203321146,27.23,74097.52,1.45,-0.05621,0.0003,1.57326]
[1780203325538,27.24,74100.09,1.45,-0.05551,0.0003,1.55773]
[1780203331217,27.25,74100.01,1.45,-0.05514,0.00029,1.54539]
[1780203337259,27.27,74100.42,1.45,-0.05511,0.00029,1.5448]
[1780203340281,27.28,74102.96,1.45,-0.05442,0.00029,1.52944]
[1780203345680,27.29,74102.87,1.45,-0.05453,0.00029,1.53186]
[1780203354378,27.31,74103.24,1.45,-0.05457,0.00029,1.53272]
[1780203359414,27.32,74103.92,1.45,-0.05445,0.00029,1.53012]
[1780203364447,27.34,74104.65,1.45,-0.05432,0.00029,1.5272]
[1780203369483,27.35,74105.16,1.45,-0.05425,0.00029,1.52575]
[1780203375891,27.37,74104.61,1.45,-0.05453,0.00029,1.53185]
[1780203381569,27.38,74104.49,1.45,-0.05464,0.00029,1.53444]
[1780203387610,27.39,74103.99,1.45,-0.05488,0.00029,1.53982]
[1780203388240,27.39,74103.99,1.45,-0.05488,0.00029,1.53982]
[1780203388616,27.4,74104.21,1.45,-0.05484,0.00029,1.53875]
[1780203389623,27.4,74106.21,1.45,-0.05427,0.00029,1.52622]
[1780203391637,27.4,74107.34,1.45,-0.05347,0.00029,1.50421]
[1780203392645,27.4,74109.95,1.45,-0.05272,0.00028,1.48762]
[1780203393652,27.4,74113.4,1.45,-0.05175,0.00028,1.46585]
[1780203396673,27.4,74115.35,1.45,-0.05121,0.00028,1.45364]
[1780203401708,27.4,74114.88,1.45,-0.05134,0.00028,1.45658]
[1780203403752,27.4,74115.14,1.45,-0.05126,0.00028,1.45496]
[1780203403824,27.4,74112.96,1.45,-0.05187,0.00028,1.46862]
[1780203407750,27.4,74109.81,1.45,-0.05276,0.00028,1.4885]
[1780203412785,27.4,74108.48,1.45,-0.05314,0.00029,1.49695]
[1780203417825,27.4,74108.16,1.45,-0.05323,0.00029,1.49899]
[1780203423862,27.4,74108.32,1.45,-0.05319,0.00029,1.49797]
[1780203428897,27.4,74107.5,1.45,-0.05342,0.00029,1.50319]
[1780203433933,27.4,74106.93,1.45,-0.05358,0.00029,1.50683]
[1780203438967,27.4,74106.92,1.45,-0.05359,0.00029,1.50689]
[1780203444002,27.4,74106.58,1.45,-0.05368,0.00029,1.50906]
[1780203449038,27.4,74106.79,1.45,-0.05362,0.00029,1.50772]
[1780203452059,27.4,74106.88,1.45,-0.05312,0.00029,1.49238]
[1780203457093,27.4,74106.17,1.45,-0.05332,0.00029,1.4969]
[1780203462128,27.4,74106.29,1.45,-0.05329,0.00029,1.49614]
[1780203466730,27.4,74106.3,1.45,-0.05329,0.00029,1.49607]
[1780203466738,27.4,74106.3,1.45,-0.05329,0.00029,1.49607]
[1780203466829,27.4,74106.16,1.45,-0.05333,0.00029,1.49696]
[1780203469518,27.4,74106.16,1.45,-0.05333,0.00029,1.49696]
[1780203469619,27.4,74105.78,1.45,-0.05344,0.00029,1.49939]
[1780203475220,27.4,74105.76,1.45,-0.05344,0.00029,1.49947]
[1780203480255,27.4,74105.56,1.45,-0.05349,0.00029,1.50063]
[1780203486671,27.4,74105.34,1.45,-0.05355,0.00029,1.50188]
[1780203492339,27.4,74105.45,1.45,-0.05355,0.00029,1.50184]
[1780203498381,27.41,74106.11,1.45,-0.05341,0.00029,1.49874]
[1780203504423,27.41,74106.02,1.45,-0.05346,0.00029,1.5]
[1780203509459,27.43,74105.74,1.45,-0.05363,0.00029,1.50373]
[1780203514495,27.44,74105.67,1.45,-0.05326,0.00029,1.49127]
[1780203521545,27.45,74105.08,1.45,-0.05349,0.00029,1.49652]
[1780203525183,27.45,74105.11,1.45,-0.05348,0.00029,1.49631]
[1780203525572,27.45,74105.06,1.45,-0.0535,0.00029,1.49657]
[1780203528595,27.45,74101.96,1.45,-0.05439,0.00029,1.51634]
[1780203531615,27.45,74099.76,1.45,-0.05503,0.00029,1.53034]
[1780203536098,27.45,74098.57,1.45,-0.05537,0.0003,1.53776]
[1780203537025,27.45,74097.67,1.45,-0.05563,0.0003,1.54345]
[1780203537660,27.45,74097.67,1.45,-0.05563,0.0003,1.54345]
[1780203537760,27.45,74097.24,1.45,-0.05576,0.0003,1.54624]
[1780203538663,27.45,74097.24,1.45,-0.05576,0.0003,1.54624]
[1780203538761,27.45,74096.74,1.45,-0.0559,0.0003,1.54941]
[1780203540922,27.45,74096.74,1.45,-0.0559,0.0003,1.54932]
[1780203541018,27.45,74097.62,1.45,-0.05563,0.0003,1.54343]
[1780203544979,27.44,74097.68,1.45,-0.0556,0.0003,1.54287]
[1780203545062,27.44,74095.57,1.45,-0.05623,0.0003,1.55641]
[1780203550747,27.44,74093.76,1.45,-0.05675,0.0003,1.56773]
[1780203555783,27.43,74094.26,1.45,-0.05657,0.0003,1.56388]
[1780203560817,27.43,74094.04,1.45,-0.05661,0.0003,1.56477]
[1780203565854,27.43,74093.56,1.45,-0.05673,0.0003,1.56736]
[1780203570890,27.44,74090.43,1.45,-0.05775,0.00031,1.58941]
[1780203571898,27.44,74089.81,1.45,-0.05745,0.00031,1.57853]
[1780203572904,27.44,74081.43,1.45,-0.06007,0.00032,1.63462]
[1780203575925,27.44,74078.81,1.45,-0.06093,0.00032,1.65287]
[1780203580960,27.45,74079.85,1.45,-0.06064,0.00032,1.64664]
[1780203587005,27.46,74081.34,1.45,-0.06022,0.00032,1.63775]
[1780203593044,27.47,74082.63,1.45,-0.05986,0.00032,1.6301]
[1780203597072,27.47,74079.97,1.45,-0.06073,0.00032,1.64862]
[1780203599088,27.47,74076.53,1.45,-0.06185,0.00032,1.67219]
[1780203600101,27.47,74069.48,1.45,-0.06417,0.00033,1.72071]
[1780203605131,27.47,74071.0,1.45,-0.06367,0.00033,1.71036]
[1780203606137,27.47,74078.06,1.45,-0.06137,0.00032,1.66214]
[1780203607145,27.48,74083.35,1.45,-0.05969,0.00031,1.62662]
[1780203612186,27.48,74084.26,1.45,-0.05946,0.00031,1.62163]
[1780203617586,27.49,74085.4,1.45,-0.05916,0.00031,1.61524]
[1780203623264,27.5,74085.48,1.45,-0.0592,0.00031,1.61618]
[1780203627656,27.51,74091.66,1.45,-0.05733,0.0003,1.57601]
[1780203632327,27.51,74093.28,1.45,-0.05634,0.0003,1.55019]
[1780203637727,27.51,74093.01,1.45,-0.05642,0.0003,1.55195]
[1780203644412,27.51,74094.62,1.45,-0.05594,0.0003,1.54147]
[1780203646424,27.51,74085.39,1.45,-0.05876,0.00031,1.60212]
[1780203647797,27.51,74076.98,1.45,-0.06143,0.00032,1.6588]
[1780203653474,27.52,74075.37,1.45,-0.062,0.00032,1.67072]
[1780203658508,27.52,74075.39,1.45,-0.06203,0.00032,1.67129]
[1780203663544,27.53,74076.12,1.45,-0.06182,0.00032,1.66702]
[1780203668579,27.53,74075.38,1.45,-0.0621,0.00033,1.67274]
[1780203673614,27.53,74075.84,1.45,-0.06198,0.00032,1.67026]
[1780203679657,27.54,74077.19,1.45,-0.06158,0.00032,1.66196]
[1780203684730,27.54,74076.57,1.45,-0.06181,0.00032,1.66674]
[1780203684794,27.55,74076.54,1.45,-0.06183,0.00032,1.66708]
[1780203690732,27.55,74075.22,1.45,-0.06229,0.00033,1.6769]
[1780203692747,27.55,74074.43,1.45,-0.06204,0.00033,1.66684]
[1780203698150,27.56,74072.79,1.45,-0.06262,0.00033,1.67894]
[1780203708220,27.57,74069.45,1.45,-0.0638,0.00033,1.70348]
[1780203713894,27.58,74068.58,1.45,-0.06413,0.00033,1.71028]
[1780203718928,27.58,74068.3,1.45,-0.06426,0.00033,1.71302]
[1780203723963,27.59,74069.41,1.45,-0.06393,0.00033,1.70624]
[1780203728998,27.59,74067.76,1.45,-0.06453,0.00034,1.71852]
[1780203734034,27.6,74067.54,1.45,-0.06464,0.00034,1.72092]
[1780203738061,27.6,74070.0,1.45,-0.06385,0.00033,1.70446]
[1780203743097,27.6,74071.82,1.45,-0.06324,0.00033,1.69197]
[1780203748066,27.6,74071.25,1.45,-0.06343,0.00033,1.69588]
[1780203750616,27.6,74071.22,1.45,-0.06344,0.00033,1.69608]
[1780203750717,27.6,74071.22,1.45,-0.06344,0.00033,1.69608]
[1780203756186,27.6,74071.22,1.45,-0.06291,0.00033,1.68025]
[1780203761225,27.6,74070.26,1.45,-0.06323,0.00033,1.68682]
[1780203766258,27.6,74070.82,1.45,-0.06304,0.00033,1.68298]
[1780203771296,27.6,74070.79,1.45,-0.06305,0.00033,1.68319]
[1780203776330,27.6,74067.67,1.45,-0.06409,0.00033,1.70461]
[1780203776931,27.6,74067.67,1.45,-0.06409,0.00033,1.70461]
[1780203782374,27.6,74068.92,1.45,-0.06367,0.00033,1.69601]
[1780203787407,27.6,74068.93,1.45,-0.06367,0.00033,1.69594]
[1780203790429,27.6,74065.43,1.45,-0.06484,0.00034,1.72008]
[1780203792281,27.6,74065.43,1.45,-0.06484,0.00034,1.72008]
[1780203792287,27.6,74065.43,1.45,-0.06484,0.00034,1.72008]
[1780203792381,27.61,74059.56,1.45,-0.06686,0.00035,1.7613]
[1780203794332,27.61,74059.56,1.45,-0.06686,0.00035,1.7613]
[1780203794459,27.61,74054.82,1.45,-0.06852,0.00035,1.79496]
[1780203795464,27.61,74050.06,1.45,-0.07019,0.00036,1.82845]
[1780203802512,27.58,74050.45,1.45,-0.06991,0.00036,1.82269]
[1780203808922,27.57,74050.97,1.45,-0.0696,0.00036,1.81646]
[1780203813590,27.55,74050.94,1.45,-0.06895,0.00036,1.79827]
[1780203818995,27.54,74049.5,1.45,-0.06936,0.00036,1.80649]
[1780203826680,27.52,74050.74,1.45,-0.06875,0.00036,1.79441]
[1780203831716,27.5,74050.93,1.45,-0.06859,0.00035,1.79109]
[1780203833992,27.5,74050.93,1.45,-0.06859,0.00035,1.79109]
[1780203834091,27.5,74050.78,1.45,-0.0686,0.00035,1.79136]
[1780203836524,27.49,74049.33,1.45,-0.0691,0.00036,1.80139]
[1780203836751,27.49,74048.4,1.45,-0.06944,0.00036,1.80811]
[1780203838967,27.5,74047.66,1.45,-0.06971,0.00036,1.81348]
[1780203839066,27.5,74047.17,1.45,-0.06989,0.00036,1.81706]
[1780203839965,27.5,74047.17,1.45,-0.06989,0.00036,1.81706]
[1780203840066,27.5,74045.8,1.45,-0.07038,0.00036,1.82697]
[1780203841400,27.5,74045.8,1.45,-0.07038,0.00036,1.82697]
[1780203842403,27.5,74045.8,1.45,-0.07039,0.00036,1.82702]
[1780203841786,27.5,74045.67,1.45,-0.07044,0.00036,1.82802]
[1780203842793,27.5,74044.83,1.45,-0.07074,0.00036,1.83412]
[1780203849210,27.5,74043.05,1.45,-0.07141,0.00037,1.84722]
[1780203853716,27.5,74043.05,1.45,-0.07141,0.00037,1.8474]
[1780203853869,27.5,74041.45,1.45,-0.072,0.00037,1.85903]
[1780203855883,27.5,74039.64,1.45,-0.07267,0.00037,1.87224]
[1780203857897,27.5,74042.2,1.45,-0.07173,0.00037,1.85369]
[1780203859280,27.5,74049.16,1.45,-0.06922,0.00036,1.80374]
[1780203860918,27.5,74051.84,1.45,-0.06827,0.00035,1.78475]
[1780203863941,27.51,74056.71,1.45,-0.06659,0.00035,1.75076]
[1780203864947,27.51,74058.76,1.45,-0.06588,0.00034,1.73639]
[1780203869984,27.51,74057.38,1.45,-0.06636,0.00035,1.74606]
[1780203870991,27.51,74059.71,1.45,-0.06556,0.00034,1.72975]
[1780203871997,27.51,74060.48,1.45,-0.06475,0.00034,1.70831]
[1780203873005,27.51,74062.38,1.45,-0.0641,0.00034,1.69515]
[1780203875030,27.51,74064.63,1.45,-0.06335,0.00033,1.67963]
[1780203879420,27.51,74067.93,1.45,-0.06225,0.00033,1.65702]
[1780203881165,27.51,74070.26,1.45,-0.06149,0.00033,1.64116]
[1780203887103,27.51,74069.26,1.45,-0.06182,0.00033,1.64796]
[1780203892139,27.51,74069.66,1.45,-0.06168,0.00033,1.64524]
[1780203897176,27.51,74070.43,1.45,-0.06143,0.00033,1.64001]
[1780203899188,27.51,74067.92,1.45,-0.06226,0.00033,1.65709]
[1780203904227,27.51,74066.83,1.45,-0.06262,0.00033,1.66454]
[1780203909259,27.51,74067.48,1.45,-0.0624,0.00033,1.66009]
[1780203911273,27.51,74069.3,1.45,-0.0618,0.00033,1.64769]
[1780203914298,27.51,74071.6,1.45,-0.06105,0.00032,1.63208]
[1780203918325,27.51,74073.68,1.45,-0.06038,0.00032,1.61805]
[1780203923359,27.51,74074.13,1.45,-0.06023,0.00032,1.61502]
[1780203928394,27.51,74074.89,1.45,-0.05999,0.00032,1.60992]
[1780203931414,27.51,74077.32,1.45,-0.05869,0.00032,1.57804]
[1780203936450,27.51,74077.98,1.45,-0.05848,0.00031,1.57366]
[1780203939471,27.51,74079.85,1.45,-0.0579,0.00031,1.56128]
[1780203945513,27.51,74080.43,1.45,-0.05772,0.00031,1.55746]
[1780203950551,27.51,74079.74,1.45,-0.05793,0.00031,1.56201]
[1780203955582,27.51,74079.76,1.45,-0.05792,0.00031,1.56188]
[1780203958604,27.51,74082.02,1.45,-0.05722,0.00031,1.547]
[1780203959980,27.51,74084.79,1.45,-0.05637,0.00031,1.52887]
[1780203961625,27.51,74087.45,1.45,-0.05556,0.0003,1.51159]
[1780203964645,27.51,74089.38,1.45,-0.05498,0.0003,1.49913]
[1780203970053,27.51,74094.89,1.45,-0.05335,0.00029,1.46389]
[1780203971698,27.51,74097.97,1.45,-0.05245,0.00029,1.44441]
[1780203976731,27.51,74100.08,1.45,-0.05184,0.00029,1.43116]
[1780203977741,27.51,74102.38,1.45,-0.05119,0.00028,1.41681]
[1780203982774,27.51,74104.27,1.45,-0.05065,0.00028,1.40508]
[1780203983780,27.51,74106.44,1.45,-0.05005,0.00028,1.39169]
[1780203988816,27.51,74106.09,1.45,-0.05015,0.00028,1.39385]
[1780203991837,27.51,74105.39,1.45,-0.04985,0.00028,1.38336]
[1780203996875,27.51,74105.4,1.45,-0.04985,0.00028,1.38329]
[1780204001912,27.51,74104.35,1.45,-0.05014,0.00028,1.38975]
[1780204006945,27.51,74104.08,1.45,-0.05022,0.00028,1.39141]
[1780204011981,27.51,74103.02,1.45,-0.05052,0.00028,1.39796]
[1780204017017,27.51,74102.13,1.45,-0.05077,0.00028,1.40346]
[1780204026079,27.51,74102.02,1.45,-0.0508,0.00028,1.40414]
[1780204027088,27.51,74097.22,1.45,-0.05217,0.00029,1.43409]
[1780204028094,27.51,74095.3,1.45,-0.05272,0.00029,1.44618]
[1780204030481,27.51,74091.58,1.45,-0.05382,0.0003,1.46978]
[1780204036153,27.51,74091.87,1.45,-0.05373,0.0003,1.46793]
[1780204041189,27.51,74093.68,1.45,-0.0532,0.00029,1.45643]
[1780204047231,27.51,74093.33,1.45,-0.0533,0.00029,1.45865]
[1780204051259,27.51,74093.92,1.45,-0.05262,0.00029,1.43977]
[1780204056297,27.51,74093.91,1.45,-0.05263,0.00029,1.43983]
[1780204066368,27.51,74095.21,1.45,-0.05225,0.00029,1.43165]
[1780204071402,27.51,74095.05,1.45,-0.05229,0.00029,1.43265]
[1780204076445,27.51,74094.64,1.45,-0.05241,0.00029,1.43523]
[1780204084507,27.51,74095.6,1.45,-0.05214,0.00029,1.4292]
[1780204089537,27.51,74095.43,1.45,-0.05218,0.00029,1.43027]
[1780204097593,27.51,74095.55,1.45,-0.05215,0.00029,1.42951]
[1780204102627,27.51,74095.44,1.45,-0.05218,0.00029,1.4302]
[1780204107662,27.51,74095.54,1.45,-0.05215,0.00029,1.42957]
[1780204111042,27.51,74096.23,1.45,-0.05145,0.00029,1.41018]
[1780204116725,27.51,74095.84,1.45,-0.05156,0.00029,1.41262]
[1780204121760,27.51,74094.62,1.45,-0.05192,0.00029,1.42025]
[1780204126795,27.51,74092.57,1.45,-0.05251,0.00029,1.43313]
[1780204133845,27.51,74094.01,1.45,-0.05209,0.00029,1.42407]
[1780204139886,27.51,74093.9,1.45,-0.05212,0.00029,1.42476]
[1780204143914,27.51,74088.4,1.45,-0.05374,0.0003,1.45955]
[1780204144921,27.51,74084.45,1.45,-0.05492,0.0003,1.48485]
[1780204151323,27.51,74085.49,1.45,-0.05461,0.0003,1.47816]
[1780204159020,27.51,74086.16,1.45,-0.05441,0.0003,1.47386]
[1780204161393,27.51,74088.52,1.45,-0.0537,0.0003,1.45878]
[1780204168086,27.51,74088.99,1.45,-0.05356,0.0003,1.45579]
[1780204171465,27.51,74088.99,1.45,-0.05305,0.00029,1.44052]
[1780204177150,27.51,74089.48,1.45,-0.05291,0.00029,1.43742]
[1780204182184,27.51,74090.78,1.45,-0.05253,0.00029,1.42922]
[1780204187219,27.51,74090.61,1.45,-0.05258,0.00029,1.43029]
[1780204192254,27.51,74090.53,1.45,-0.0526,0.00029,1.43079]
[1780204197290,27.51,74090.32,1.45,-0.05266,0.00029,1.43212]
[1780204202326,27.51,74089.89,1.45,-0.05279,0.00029,1.43483]
[1780204208368,27.51,74090.79,1.45,-0.05252,0.00029,1.42915]
[1780204213403,27.51,74090.69,1.45,-0.05255,0.00029,1.42978]
[1780204221815,27.51,74089.76,1.45,-0.05283,0.00029,1.43565]
[1780204227499,27.51,74089.76,1.45,-0.05283,0.00029,1.43565]
[1780204231885,27.51,74089.87,1.45,-0.05228,0.00029,1.41972]
[1780204240593,27.51,74089.87,1.45,-0.05228,0.00029,1.41972]
[1780204245631,27.51,74090.04,1.45,-0.05223,0.00029,1.41865]
[1780204250667,27.51,74090.1,1.45,-0.05221,0.00029,1.41828]
[1780204256709,27.51,74090.06,1.45,-0.05223,0.00029,1.41853]
[1780204262751,27.51,74089.94,1.45,-0.05226,0.00029,1.41928]
[1780204267786,27.51,74089.4,1.45,-0.05242,0.00029,1.42268]
[1780204275843,27.51,74090.11,1.45,-0.05221,0.00029,1.41821]
[1780204280878,27.51,74090.05,1.45,-0.05223,0.00029,1.41859]
[1780204289941,27.51,74090.49,1.45,-0.0521,0.00029,1.41583]
[1780204292308,27.51,74091.3,1.45,-0.05135,0.00029,1.39556]
[1780204302379,27.51,74090.84,1.45,-0.05149,0.00029,1.39843]
[1780204306060,27.51,74097.44,1.45,-0.0496,0.00028,1.35763]
[1780204307067,27.51,74099.55,1.45,-0.04901,0.00028,1.34475]
[1780204312449,27.51,74099.54,1.45,-0.04902,0.00028,1.34481]
[1780204319150,27.51,74100.17,1.45,-0.04884,0.00028,1.34097]
[1780204324185,27.51,74100.19,1.45,-0.04883,0.00028,1.34085]
[1780204332588,27.51,74100.49,1.45,-0.04875,0.00028,1.33903]
[1780204339291,27.51,74100.65,1.45,-0.04871,0.00028,1.33806]
[1780204345333,27.51,74100.52,1.45,-0.04874,0.00028,1.33885]
[1780204350370,27.51,74100.58,1.45,-0.04873,0.00028,1.33848]
[1780204352729,27.51,74100.59,1.45,-0.04823,0.00028,1.32354]
[1780204359433,27.51,74101.25,1.45,-0.04805,0.00027,1.31956]
[1780204365475,27.51,74102.55,1.45,-0.04769,0.00027,1.31174]
[1780204372871,27.51,74104.99,1.45,-0.04703,0.00027,1.29714]
[1780204378570,27.51,74107.78,1.45,-0.04628,0.00027,1.28058]
[1780204384615,27.51,74108.62,1.45,-0.04605,0.00027,1.27562]
[1780204387636,27.51,74105.76,1.45,-0.04682,0.00027,1.29256]
[1780204388640,27.51,74103.0,1.45,-0.04757,0.00027,1.30904]
[1780204392668,27.51,74099.52,1.45,-0.04852,0.00028,1.33001]
[1780204393674,27.51,74092.56,1.45,-0.05048,0.00029,1.37259]
[1780204395688,27.51,74089.02,1.45,-0.0515,0.00029,1.39457]
[1780204400725,27.51,74089.37,1.45,-0.0514,0.00029,1.39239]
[1780204402738,27.51,74087.34,1.45,-0.05199,0.00029,1.40508]
[1780204407772,27.51,74085.72,1.45,-0.05247,0.0003,1.41526]
[1780204411800,27.51,74085.03,1.45,-0.05215,0.00029,1.40425]
[1780204416839,27.51,74084.28,1.45,-0.05238,0.0003,1.40896]
[1780204417842,27.51,74086.34,1.45,-0.05177,0.00029,1.39604]
[1780204419861,27.51,74083.71,1.45,-0.05254,0.0003,1.41255]
[1780204420865,27.51,74081.15,1.45,-0.05331,0.0003,1.42875]
[1780204423886,27.51,74079.18,1.45,-0.0539,0.0003,1.44128]
[1780204428922,27.51,74079.04,1.45,-0.05394,0.0003,1.44218]
[1780204431941,27.51,74076.97,1.45,-0.05457,0.00031,1.45543]
[1780204436977,27.51,74076.2,1.45,-0.05481,0.00031,1.46038]
[1780204442012,27.51,74075.43,1.45,-0.05504,0.00031,1.46533]
[1780204446042,27.51,74072.69,1.45,-0.05589,0.00031,1.48306]
[1780204452081,27.51,74071.11,1.45,-0.05638,0.00031,1.49334]
[1780204456110,27.51,74073.11,1.45,-0.05576,0.00031,1.48034]
[1780204463549,27.51,74072.99,1.45,-0.0558,0.00031,1.48111]
[1780204469200,27.51,74071.96,1.45,-0.05612,0.00031,1.48781]
[1780204472222,27.51,74071.85,1.45,-0.05561,0.00031,1.47277]
[1780204475242,27.51,74069.92,1.45,-0.05622,0.00031,1.48531]
[1780204483694,27.51,74071.67,1.45,-0.05567,0.00031,1.47394]
[1780204489341,27.51,74071.47,1.45,-0.05573,0.00031,1.47523]
[1780204499408,27.51,74071.54,1.45,-0.05571,0.00031,1.47478]
[1780204502432,27.51,74068.61,1.45,-0.05663,0.00032,1.49385]
[1780204507467,27.51,74068.31,1.45,-0.05672,0.00032,1.49581]
[1780204512502,27.51,74068.05,1.45,-0.0568,0.00032,1.49751]
[1780204518549,27.51,74067.27,1.45,-0.05705,0.00032,1.50262]
[1780204520563,27.51,74069.86,1.45,-0.05623,0.00031,1.4857]
[1780204525598,27.51,74071.39,1.45,-0.05576,0.00031,1.47575]
[1780204530632,27.51,74073.44,1.45,-0.05512,0.00031,1.46249]
[1780204532647,27.51,74073.47,1.45,-0.05457,0.00031,1.4466]
[1780204537683,27.51,74073.19,1.45,-0.0547,0.00031,1.44921]
[1780204542720,27.53,74073.16,1.45,-0.05482,0.00031,1.45182]
[1780204552787,27.54,74073.1,1.45,-0.05492,0.00031,1.45382]
[1780204562857,27.54,74073.64,1.45,-0.05475,0.00031,1.45035]
[1780204567895,27.54,74074.29,1.45,-0.05455,0.00031,1.44618]
[1780204574438,27.54,74074.57,1.45,-0.05447,0.00031,1.44438]
[1780204584011,27.54,74074.6,1.45,-0.05446,0.00031,1.44419]
[1780204595082,27.54,74076.05,1.45,-0.05348,0.0003,1.41928]
[1780204603141,27.54,74075.76,1.45,-0.05357,0.0003,1.42113]
[1780204615223,27.54,74075.52,1.45,-0.05364,0.0003,1.42265]
[1780204621270,27.54,74075.58,1.45,-0.05362,0.0003,1.42227]
[1780204626302,27.54,74075.48,1.45,-0.05365,0.0003,1.42291]
[1780204631338,27.54,74075.04,1.45,-0.05378,0.0003,1.42571]
[1780204634749,27.54,74085.33,1.45,-0.05073,0.00029,1.36112]
[1780204640402,27.54,74087.7,1.45,-0.05004,0.00029,1.34651]
[1780204641410,27.54,74085.55,1.45,-0.05066,0.00029,1.35976]
[1780204643422,27.54,74083.75,1.45,-0.05119,0.00029,1.37092]
[1780204644819,27.54,74078.23,1.45,-0.05282,0.0003,1.40549]
[1780204648457,27.54,74077.71,1.45,-0.05298,0.0003,1.40877]
[1780204650472,27.54,74076.97,1.45,-0.0532,0.0003,1.41345]
[1780204651479,27.54,74076.96,1.45,-0.05267,0.0003,1.39791]
[1780204657520,27.54,74076.61,1.45,-0.05277,0.0003,1.40012]
[1780204662555,27.54,74075.98,1.45,-0.05296,0.0003,1.4041]
[1780204667592,27.54,74076.12,1.45,-0.05292,0.0003,1.40321]
[1780204672627,27.54,74074.04,1.45,-0.05355,0.0003,1.41639]
[1780204675029,27.54,74070.82,1.45,-0.05454,0.00031,1.43694]
[1780204680683,27.54,74071.15,1.45,-0.05443,0.00031,1.43482]
[1780204686165,27.54,74071.35,1.45,-0.05437,0.00031,1.43354]
[1780204691760,27.54,74071.03,1.45,-0.05447,0.00031,1.43559]
[1780204699816,27.54,74071.52,1.45,-0.05432,0.00031,1.43246]
[1780204702839,27.54,74073.38,1.45,-0.05375,0.0003,1.42059]
[1780204703845,27.54,74077.69,1.45,-0.05245,0.0003,1.39332]
[1780204705239,27.54,74079.62,1.45,-0.05187,0.0003,1.38121]
[1780204710896,27.54,74080.53,1.45,-0.05161,0.0003,1.37553]
[1780204715309,27.54,74084.98,1.45,-0.04978,0.00029,1.3326]
[1780204716937,27.54,74091.41,1.45,-0.04796,0.00028,1.29357]
[1780204717944,27.54,74093.44,1.45,-0.04739,0.00028,1.2814]
[1780204719958,27.54,74090.21,1.45,-0.04829,0.00028,1.3008]
[1780204720968,27.54,74086.92,1.45,-0.04922,0.00029,1.32075]
[1780204722978,27.54,74088.85,1.45,-0.04868,0.00028,1.30902]
[1780204732043,27.54,74088.06,1.45,-0.0489,0.00028,1.31381]
[1780204737081,27.54,74087.82,1.45,-0.04897,0.00028,1.31527]
[1780204742114,27.54,74088.38,1.45,-0.04881,0.00028,1.31187]
[1780204745134,27.54,74086.36,1.45,-0.04938,0.00029,1.32416]
[1780204750171,27.54,74077.09,1.45,-0.05209,0.0003,1.38151]
[1780204755206,27.54,74076.46,1.45,-0.05228,0.0003,1.38546]
[1780204760239,27.54,74074.8,1.45,-0.05278,0.0003,1.39591]
[1780204765294,27.54,74071.5,1.45,-0.05378,0.00031,1.41682]
[1780204766291,27.54,74068.77,1.45,-0.05462,0.00031,1.43427]
[1780204771317,27.54,74067.0,1.45,-0.05462,0.00031,1.42975]
[1780204776352,27.54,74067.84,1.45,-0.05436,0.00031,1.42437]
[1780204781388,27.54,74069.1,1.45,-0.05397,0.00031,1.41632]
[1780204790451,27.54,74069.18,1.45,-0.05395,0.00031,1.41581]
[1780204795870,27.54,74069.28,1.45,-0.05392,0.00031,1.41517]
[1780204801527,27.54,74070.09,1.45,-0.05367,0.00031,1.41001]
[1780204806563,27.54,74069.43,1.45,-0.05387,0.00031,1.41421]
[1780204811601,27.54,74069.87,1.45,-0.05374,0.00031,1.41141]
[1780204819658,27.54,74069.78,1.45,-0.05376,0.00031,1.41198]
[1780204824693,27.54,74068.49,1.45,-0.05416,0.00031,1.42021]
[1780204830733,27.54,74068.17,1.45,-0.05426,0.00031,1.42226]
[1780204832748,27.54,74068.15,1.45,-0.05372,0.00031,1.40653]
[1780204837785,27.54,74067.67,1.45,-0.05386,0.00031,1.40958]
[1780204846227,27.54,74071.59,1.45,-0.05266,0.0003,1.38475]
[1780204847854,27.54,74073.58,1.45,-0.05206,0.0003,1.37224]
[1780204854904,27.54,74075.02,1.45,-0.05163,0.0003,1.36324]
[1780204862961,27.54,74075.83,1.45,-0.05139,0.0003,1.35819]
[1780204869007,27.54,74076.31,1.45,-0.05125,0.0003,1.3552]
[1780204874042,27.54,74076.7,1.45,-0.05113,0.0003,1.35278]
[1780204879077,27.54,74076.83,1.45,-0.0511,0.0003,1.35197]
[1780204884113,27.54,74076.53,1.45,-0.05119,0.0003,1.35383]
[1780204891160,27.54,74076.17,1.45,-0.05075,0.0003,1.34048]
[1780204896197,27.54,74076.34,1.45,-0.0507,0.00029,1.33943]
[1780204901231,27.54,74076.41,1.45,-0.05068,0.00029,1.339]
[1780204906267,27.54,74076.07,1.45,-0.05078,0.0003,1.3411]
[1780204916718,27.54,74075.86,1.45,-0.05084,0.0003,1.3424]
[1780204920367,27.54,74071.33,1.45,-0.0522,0.0003,1.37064]
[1780204921372,27.54,74067.59,1.45,-0.05334,0.00031,1.39423]
[1780204925400,27.54,74075.61,1.45,-0.05092,0.0003,1.34395]
[1780204928421,27.54,74077.48,1.45,-0.05037,0.00029,1.33239]
[1780204933455,27.54,74078.19,1.45,-0.05016,0.00029,1.32802]
[1780204938490,27.54,74079.11,1.45,-0.04989,0.00029,1.32237]
[1780204944535,27.54,74079.15,1.45,-0.04988,0.00029,1.32212]
[1780204950574,27.54,74078.64,1.45,-0.05003,0.00029,1.32525]
[1780204952593,27.54,74078.86,1.45,-0.04943,0.00029,1.30841]
[1780204961656,27.54,74078.96,1.45,-0.0494,0.00029,1.3078]
[1780204967069,27.54,74078.34,1.45,-0.04958,0.00029,1.31159]
[1780204973738,27.54,74078.74,1.45,-0.04946,0.00029,1.30914]
[1780204978772,27.54,74080.13,1.45,-0.04906,0.00029,1.30067]
[1780204987210,27.54,74079.42,1.45,-0.04927,0.00029,1.30499]
[1780204992871,27.54,74079.06,1.45,-0.04937,0.00029,1.30719]
[1780204999920,27.54,74078.36,1.45,-0.04957,0.00029,1.31147]
[1780205004956,27.54,74078.81,1.45,-0.04944,0.00029,1.30872]
[1780205011001,27.54,74079.53,1.45,-0.0487,0.00029,1.28887]
[1780205016033,27.54,74080.36,1.45,-0.04846,0.00029,1.28384]
[1780205024114,27.54,74080.38,1.45,-0.04846,0.00029,1.28372]
[1780205029146,27.54,74079.93,1.45,-0.04859,0.00029,1.28644]
[1780205037561,27.54,74080.36,1.45,-0.04846,0.00029,1.28384]
[1780205043245,27.54,74080.1,1.45,-0.04854,0.00029,1.28542]
[1780205046517,27.54,74080.1,1.45,-0.04854,0.00029,1.28542]
[1780205046618,27.54,74079.66,1.45,-0.04866,0.00029,1.28808]
[1780205052310,27.54,74079.79,1.45,-0.04863,0.00029,1.28729]
[1780205057343,27.54,74079.8,1.45,-0.04862,0.00029,1.28723]
[1780205064396,27.54,74079.12,1.45,-0.04882,0.00029,1.29135]
[1780205069432,27.54,74078.78,1.45,-0.04892,0.00029,1.29342]
[1780205071446,27.54,74076.91,1.45,-0.04892,0.00029,1.28928]
[1780205078495,27.54,74076.15,1.45,-0.04914,0.00029,1.2939]
[1780205083529,27.54,74071.03,1.45,-0.05064,0.0003,1.32531]
[1780205088566,27.54,74071.26,1.45,-0.05057,0.0003,1.32389]
[1780205094607,27.54,74070.41,1.45,-0.05083,0.0003,1.32915]
[1780205101659,27.54,74069.57,1.45,-0.05108,0.0003,1.33435]
[1780205108052,27.54,74068.56,1.45,-0.05138,0.0003,1.34063]
[1780205113742,27.54,74067.96,1.45,-0.05156,0.0003,1.34437]
[1780205118777,27.54,74067.87,1.45,-0.05159,0.0003,1.34493]
[1780205123811,27.54,74065.37,1.45,-0.05235,0.00031,1.36058]
[1780205129853,27.54,74065.71,1.45,-0.05224,0.0003,1.35845]
[1780205131868,27.54,74066.18,1.45,-0.05154,0.0003,1.33962]
[1780205138268,27.54,74066.41,1.45,-0.05147,0.0003,1.33819]
[1780205148338,27.54,74066.3,1.45,-0.05151,0.0003,1.33887]
[1780205154024,27.54,74063.52,1.45,-0.05235,0.00031,1.35627]
[1780205163087,27.54,74061.22,1.45,-0.05306,0.00031,1.37077]
[1780205168483,27.54,74055.69,1.45,-0.0548,0.00032,1.40603]
[1780205174164,27.54,74054.07,1.45,-0.05531,0.00032,1.41646]
[1780205180206,27.54,74055.36,1.45,-0.0549,0.00032,1.40815]
[1780205185241,27.54,74055.26,1.45,-0.05493,0.00032,1.40879]
[1780205190284,27.54,74052.01,1.45,-0.05598,0.00032,1.42979]
[1780205191291,27.54,74051.08,1.45,-0.0557,0.00032,1.41947]
[1780205196325,27.54,74048.99,1.45,-0.05637,0.00033,1.43305]
[1780205201360,27.54,74042.96,1.45,-0.05837,0.00034,1.47264]
[1780205206397,27.54,74036.85,1.45,-0.06044,0.00034,1.51341]
[1780205211433,27.54,74029.59,1.45,-0.06298,0.00036,1.56271]
[1780205216466,27.54,74025.53,1.45,-0.06444,0.00036,1.59067]
[1780205221502,27.54,74024.74,1.45,-0.06473,0.00036,1.59615]
[1780205226537,27.54,74030.3,1.45,-0.06273,0.00035,1.55785]
[1780205231573,27.54,74031.01,1.45,-0.06248,0.00035,1.55299]
[1780205236607,27.54,74030.87,1.45,-0.06253,0.00035,1.55395]
[1780205245671,27.54,74031.9,1.45,-0.06217,0.00035,1.54692]
[1780205250706,27.54,74038.13,1.45,-0.06,0.00034,1.50482]
[1780205251713,27.54,74037.7,1.45,-0.05955,0.00034,1.49092]
[1780205256749,27.54,74039.02,1.45,-0.0591,0.00034,1.48211]
[1780205261787,27.54,74040.79,1.45,-0.0585,0.00034,1.47036]
[1780205266823,27.54,74045.42,1.45,-0.05695,0.00033,1.43987]
[1780205272867,27.54,74044.27,1.45,-0.05733,0.00033,1.44741]
[1780205277900,27.54,74041.91,1.45,-0.05812,0.00034,1.46295]
[1780205283941,27.54,74040.47,1.45,-0.05861,0.00034,1.47248]
[1780205289323,27.54,74040.02,1.45,-0.05876,0.00034,1.47546]
[1780205295024,27.54,74039.54,1.45,-0.05892,0.00034,1.47865]
[1780205302067,27.54,74042.67,1.45,-0.05787,0.00033,1.45793]
[1780205309464,27.54,74043.51,1.45,-0.05759,0.00033,1.4524]
[1780205313148,27.54,74043.51,1.45,-0.05699,0.00033,1.4358]
[1780205318181,27.54,74047.54,1.45,-0.05567,0.00032,1.40957]
[1780205323215,27.54,74046.76,1.45,-0.05592,0.00033,1.41462]
[1780205328253,27.54,74046.38,1.45,-0.05605,0.00033,1.41709]
[1780205333287,27.54,74043.7,1.45,-0.05693,0.00033,1.43456]
[1780205338321,27.54,74043.99,1.45,-0.05683,0.00033,1.43266]
[1780205343357,27.54,74043.75,1.45,-0.05691,0.00033,1.43423]
[1780205348392,27.54,74046.43,1.45,-0.05603,0.00033,1.41676]
[1780205353427,27.54,74057.67,1.45,-0.05245,0.00031,1.34492]
[1780205358462,27.54,74061.02,1.45,-0.05142,0.00031,1.32395]
[1780205364504,27.54,74061.43,1.45,-0.0513,0.0003,1.3214]
[1780205369902,27.54,74061.74,1.45,-0.0512,0.0003,1.31947]
[1780205371553,27.54,74061.74,1.45,-0.05064,0.0003,1.30348]
[1780205376588,27.54,74061.45,1.45,-0.05073,0.0003,1.30528]
[1780205381624,27.54,74069.36,1.45,-0.04838,0.00029,1.25692]
[1780205387664,27.54,74074.83,1.45,-0.0468,0.00028,1.22416]
[1780205392700,27.54,74074.8,1.45,-0.04681,0.00028,1.22433]
[1780205397735,27.54,74074.14,1.45,-0.047,0.00028,1.22826]
[1780205401765,27.54,74062.46,1.45,-0.05042,0.0003,1.29904]
[1780205406800,27.54,74060.55,1.45,-0.051,0.0003,1.31085]
[1780205411834,27.54,74060.19,1.45,-0.05111,0.0003,1.31309]
[1780205416870,27.54,74062.51,1.45,-0.05041,0.0003,1.29873]
[1780205422910,27.54,74061.57,1.45,-0.05069,0.0003,1.30454]
[1780205427948,27.54,74062.05,1.45,-0.05054,0.0003,1.30157]
[1780205431973,27.54,74069.03,1.45,-0.04792,0.00029,1.2432]
[1780205437009,27.54,74071.78,1.45,-0.04712,0.00029,1.22674]
[1780205442043,27.54,74079.5,1.45,-0.04495,0.00028,1.18128]
[1780205447081,27.54,74077.34,1.45,-0.04555,0.00028,1.19389]
[1780205452115,27.54,74080.22,1.45,-0.04476,0.00027,1.1771]
[1780205457149,27.54,74078.18,1.45,-0.04532,0.00028,1.18898]
[1780205462185,27.54,74077.42,1.45,-0.04553,0.00028,1.19342]
[1780205468227,27.54,74076.83,1.45,-0.04569,0.00028,1.19688]
[1780205473260,27.54,74075.96,1.45,-0.04594,0.00028,1.20199]
[1780205480679,27.54,74074.58,1.45,-0.04633,0.00028,1.21012]
[1780205486352,27.54,74073.21,1.45,-0.04672,0.00028,1.21823]
[1780205491387,27.54,74072.37,1.45,-0.0464,0.00028,1.20764]
[1780205496422,27.54,74071.15,1.45,-0.04675,0.00029,1.21487]
[1780205502464,27.54,74070.36,1.45,-0.04698,0.00029,1.21956]
[1780205509512,27.54,74069.34,1.45,-0.04727,0.00029,1.22564]
[1780205519584,27.54,74069.78,1.45,-0.04714,0.00029,1.22302]
[1780205524617,27.54,74075.71,1.45,-0.04546,0.00028,1.188]
[1780205529653,27.54,74071.02,1.45,-0.04679,0.00029,1.21564]
[1780205533680,27.54,74055.13,1.45,-0.05151,0.00031,1.31235]
[1780205538716,27.54,74054.85,1.45,-0.0516,0.00031,1.3141]
[1780205545765,27.54,74054.54,1.45,-0.05169,0.00031,1.31603]
[1780205551174,27.54,74052.18,1.45,-0.05184,0.00031,1.31454]
[1780205556842,27.54,74054.73,1.45,-0.05105,0.00031,1.29865]
[1780205561876,27.54,74044.96,1.45,-0.05413,0.00032,1.36017]
[1780205566912,27.54,74042.71,1.45,-0.05485,0.00033,1.37459]
[1780205571948,27.54,74042.98,1.45,-0.05477,0.00033,1.37286]
[1780205576982,27.54,74043.36,1.45,-0.05464,0.00032,1.37042]
[1780205582017,27.54,74042.75,1.45,-0.05484,0.00033,1.37433]
[1780205588060,27.54,74041.31,1.45,-0.05531,0.00033,1.38361]
[1780205593094,27.54,74041.67,1.45,-0.05519,0.00033,1.38129]
[1780205598129,27.54,74042.5,1.45,-0.05492,0.00033,1.37594]
[1780205603167,27.54,74039.98,1.45,-0.05575,0.00033,1.39221]
[1780205608203,27.54,74040.05,1.45,-0.05573,0.00033,1.39175]
[1780205612230,27.54,74039.85,1.45,-0.05518,0.00033,1.37635]
[1780205618273,27.54,74039.0,1.45,-0.05546,0.00033,1.38184]
[1780205623308,27.54,74036.99,1.45,-0.05613,0.00033,1.39487]
[1780205628342,27.54,74030.95,1.45,-0.05817,0.00034,1.43446]
[1780205633377,27.54,74030.21,1.45,-0.05842,0.00034,1.43935]
[1780205638413,27.54,74030.19,1.45,-0.05843,0.00034,1.43948]
[1780205643448,27.54,74030.74,1.45,-0.05824,0.00034,1.43584]
[1780205646469,27.54,74042.85,1.45,-0.05421,0.00032,1.3571]
[1780205651875,27.54,74044.09,1.45,-0.05381,0.00032,1.34918]
[1780205657547,27.54,74042.89,1.45,-0.05419,0.00032,1.35684]
[1780205662581,27.54,74042.03,1.45,-0.05447,0.00032,1.36234]
[1780205668624,27.54,74042.06,1.45,-0.05446,0.00032,1.36215]
[1780205672015,27.54,74042.18,1.45,-0.05382,0.00032,1.34477]
[1780205678694,27.54,74041.9,1.45,-0.05391,0.00032,1.34656]
[1780205683729,27.54,74041.58,1.45,-0.05401,0.00032,1.3486]
[1780205688763,27.54,74040.65,1.45,-0.05432,0.00033,1.35454]
[1780205695812,27.54,74040.63,1.45,-0.05432,0.00033,1.35467]
[1780205700847,27.54,74041.2,1.45,-0.05414,0.00032,1.35102]
[1780205708903,27.54,74041.44,1.45,-0.05406,0.00032,1.34949]
[1780205714946,27.54,74041.25,1.45,-0.05412,0.00032,1.3507]
[1780205719981,27.54,74037.84,1.45,-0.05524,0.00033,1.37259]
[1780205725019,27.54,74038.74,1.45,-0.05494,0.00033,1.36679]
[1780205731059,27.54,74038.89,1.45,-0.05428,0.00033,1.34911]
[1780205734080,27.54,74055.74,1.45,-0.049,0.0003,1.24399]
[1780205736094,27.54,74067.91,1.45,-0.04545,0.00028,1.1714]
[1780205741130,27.54,74068.69,1.45,-0.04523,0.00028,1.16684]
[1780205749184,27.54,74069.97,1.45,-0.04487,0.00028,1.15939]
[1780205755228,27.54,74069.77,1.45,-0.04493,0.00028,1.16055]
[1780205761270,27.54,74071.25,1.45,-0.04451,0.00028,1.15197]
[1780205766306,27.54,74070.05,1.45,-0.04485,0.00028,1.15893]
[1780205771343,27.54,74069.32,1.45,-0.04505,0.00028,1.16317]
[1780205776378,27.54,74070.14,1.45,-0.04482,0.00028,1.1584]
[1780205781413,27.54,74072.32,1.45,-0.04422,0.00028,1.14579]
[1780205787455,27.54,74072.5,1.45,-0.04417,0.00028,1.14475]
[1780205791486,27.54,74072.96,1.45,-0.04349,0.00027,1.12664]
[1780205796517,27.54,74073.14,1.45,-0.04344,0.00027,1.12561]
[1780205801552,27.54,74073.43,1.45,-0.04336,0.00027,1.12396]
[1780205806588,27.54,74074.51,1.45,-0.04307,0.00027,1.11781]
[1780205811623,27.54,74076.09,1.45,-0.04264,0.00027,1.10885]
[1780205816658,27.54,74076.37,1.45,-0.04256,0.00027,1.10726]
[1780205821693,27.54,74073.99,1.45,-0.04321,0.00027,1.12077]
[1780205826728,27.54,74064.47,1.45,-0.04587,0.00029,1.17585]
[1780205831763,27.54,74056.54,1.45,-0.04818,0.0003,1.22306]
[1780205836798,27.54,74055.81,1.45,-0.0484,0.0003,1.22747]
[1780205841833,27.54,74049.45,1.45,-0.05033,0.00031,1.26628]
[1780205846868,27.54,74049.75,1.45,-0.05023,0.00031,1.26443]
[1780205851903,27.54,74049.96,1.45,-0.04958,0.00031,1.24683]
[1780205856938,27.54,74046.41,1.45,-0.05067,0.00031,1.26867]
[1780205863358,27.54,74039.29,1.45,-0.05292,0.00032,1.31317]
[1780205869022,27.54,74039.36,1.45,-0.0529,0.00032,1.31273]
[1780205874061,27.54,74037.22,1.45,-0.05359,0.00033,1.32629]
[1780205879092,27.54,74030.28,1.45,-0.05589,0.00034,1.37086]
[1780205884128,27.54,74029.41,1.45,-0.05618,0.00034,1.37651]
[1780205889164,27.54,74025.25,1.45,-0.0576,0.00034,1.40372]
[1780205894203,27.54,74024.46,1.45,-0.05787,0.00035,1.40892]
[1780205900242,27.54,74024.58,1.45,-0.05783,0.00035,1.40813]
[1780205905276,27.54,74023.15,1.45,-0.05833,0.00035,1.41758]
[1780205910314,27.54,74023.88,1.45,-0.05807,0.00035,1.41275]
[1780205911319,27.54,74023.63,1.45,-0.05752,0.00035,1.39718]
[1780205916354,27.54,74023.49,1.45,-0.05757,0.00035,1.3981]
[1780205921389,27.54,74015.24,1.45,-0.06047,0.00036,1.45299]
[1780205926424,27.54,74017.84,1.45,-0.05954,0.00035,1.43556]
[1780205931458,27.54,74018.32,1.45,-0.05937,0.00035,1.43235]
[1780205937501,27.54,74017.83,1.45,-0.05955,0.00035,1.43562]
[1780205942535,27.54,74009.19,1.45,-0.06267,0.00037,1.49403]
[1780205947570,27.54,74009.4,1.45,-0.0626,0.00037,1.4926]
[1780205952605,27.54,74009.86,1.45,-0.06243,0.00037,1.48946]
[1780205958647,27.54,74009.2,1.45,-0.06267,0.00037,1.49397]
[1780205964064,27.54,74008.7,1.45,-0.06286,0.00037,1.49739]
[1780205969725,27.54,74007.37,1.45,-0.06335,0.00037,1.50651]
[1780205971739,27.54,74007.35,1.45,-0.06268,0.00037,1.48888]
[1780205976774,27.54,74008.41,1.45,-0.06229,0.00037,1.48164]
[1780205981808,27.54,74008.61,1.45,-0.06222,0.00037,1.48027]
[1780205986845,27.54,74009.97,1.45,-0.06172,0.00037,1.47102]
[1780205994277,27.54,74010.3,1.45,-0.0616,0.00037,1.46878]
[1780205999938,27.54,74011.15,1.45,-0.06129,0.00036,1.46302]
[1780206005981,27.54,74012.48,1.45,-0.06081,0.00036,1.45403]
[1780206014417,27.54,74013.65,1.45,-0.06038,0.00036,1.44615]
[1780206020085,27.54,74014.62,1.45,-0.06004,0.00036,1.43964]
[1780206025114,27.54,74014.26,1.45,-0.06016,0.00036,1.44205]
[1780206034557,27.54,74015.29,1.45,-0.05914,0.00036,1.41764]
[1780206040219,27.54,74015.58,1.45,-0.05903,0.00035,1.41571]
[1780206045261,27.54,74016.0,1.45,-0.05889,0.00035,1.41291]
[1780206050291,27.54,74016.35,1.45,-0.05876,0.00035,1.41059]
[1780206055326,27.54,74016.39,1.45,-0.05875,0.00035,1.41032]
[1780206060360,27.54,74014.66,1.45,-0.05936,0.00036,1.42184]
[1780206065399,27.54,74014.11,1.45,-0.05956,0.00036,1.42551]
[1780206070430,27.54,74014.02,1.45,-0.05959,0.00036,1.42611]
[1780206075468,27.54,74013.54,1.45,-0.05976,0.00036,1.42932]
[1780206085545,27.54,74013.13,1.45,-0.05991,0.00036,1.43207]
[1780206091583,27.54,74011.53,1.45,-0.05982,0.00036,1.42518]
[1780206099639,27.54,74011.29,1.45,-0.0599,0.00036,1.42679]
[1780206105680,27.54,74010.98,1.45,-0.06002,0.00036,1.42887]
[1780206111723,27.54,74010.33,1.45,-0.06025,0.00036,1.43323]
[1780206125192,27.54,74010.78,1.45,-0.06009,0.00036,1.43021]
[1780206131865,27.54,74009.62,1.45,-0.06051,0.00036,1.438]
[1780206136900,27.54,74009.5,1.45,-0.06055,0.00036,1.43881]
[1780206141934,27.54,74007.51,1.45,-0.06128,0.00037,1.45225]
[1780206146970,27.54,73999.28,1.45,-0.06435,0.00038,1.50858]
[1780206152007,27.54,73995.0,1.45,-0.0653,0.00039,1.52017]
[1780206157040,27.54,73992.53,1.45,-0.06626,0.00039,1.53743]
[1780206160787,27.54,73992.65,1.45,-0.06622,0.00039,1.53659]
[1780206161069,27.54,73988.73,1.45,-0.06776,0.0004,1.56419]
[1780206163081,27.54,73986.99,1.45,-0.06846,0.0004,1.57653]
[1780206168118,27.54,73984.26,1.45,-0.06956,0.00041,1.59599]
[1780206169124,27.54,73982.38,1.45,-0.07033,0.00041,1.60947]
[1780206175543,27.54,73982.84,1.45,-0.07014,0.00041,1.60617]
[1780206180845,27.54,73983.2,1.45,-0.06999,0.00041,1.60359]
[1780206180947,27.54,73982.67,1.45,-0.07021,0.00041,1.60739]
[1780206184229,27.54,73981.18,1.45,-0.07082,0.00041,1.61811]
[1780206189266,27.54,73990.74,1.45,-0.06697,0.00039,1.55]
[1780206190837,27.54,73990.74,1.45,-0.06697,0.00039,1.55]
[1780206190272,27.54,73995.03,1.45,-0.06529,0.00039,1.51997]
[1780206191278,27.54,73995.26,1.45,-0.0652,0.00039,1.51836]
[1780206196313,27.54,73995.63,1.45,-0.06506,0.00039,1.51579]
[1780206197320,27.54,73994.07,1.45,-0.06566,0.00039,1.52666]
[1780206200341,27.54,73992.92,1.45,-0.06611,0.00039,1.5347]
[1780206203362,27.54,73989.57,1.45,-0.06743,0.0004,1.55825]
[1780206207390,27.54,73987.63,1.45,-0.0682,0.0004,1.57198]
[1780206210945,27.54,73987.31,1.45,-0.06833,0.0004,1.57426]
[1780206211420,27.54,73986.78,1.45,-0.06783,0.0004,1.55956]
[1780206212425,27.54,73983.22,1.45,-0.06926,0.00041,1.58488]
[1780206214439,27.54,73982.08,1.45,-0.06972,0.00041,1.59303]
[1780206219475,27.54,73981.8,1.45,-0.06984,0.00041,1.59503]
[1780206220909,27.54,73981.8,1.45,-0.06984,0.00041,1.59503]
[1780206221488,27.54,73981.35,1.45,-0.07002,0.00041,1.59826]
[1780206226524,27.54,73980.03,1.45,-0.07057,0.00041,1.60775]
[1780206231560,27.54,73980.51,1.45,-0.07037,0.00041,1.60429]
[1780206234580,27.54,73984.55,1.45,-0.06872,0.0004,1.57539]
[1780206240905,27.54,73985.5,1.45,-0.06834,0.0004,1.56864]
[1780206241629,27.54,73987.6,1.45,-0.0675,0.0004,1.55377]
[1780206242635,27.54,73990.15,1.45,-0.06649,0.00039,1.53581]
[1780206247671,27.54,73990.72,1.45,-0.06626,0.00039,1.53181]
[1780206251044,27.54,73990.73,1.45,-0.06626,0.00039,1.53174]
[1780206251146,27.54,73990.76,1.45,-0.06625,0.00039,1.53153]
[1780206253713,27.54,73995.73,1.45,-0.06432,0.00038,1.49693]
[1780206254719,27.54,73996.91,1.45,-0.06387,0.00038,1.48878]
[1780206258185,27.54,73997.38,1.45,-0.06369,0.00038,1.48554]
[1780206258748,27.54,73997.36,1.45,-0.0637,0.00038,1.48567]
[1780206261001,27.54,73997.36,1.45,-0.0637,0.00038,1.48567]
[1780206261102,27.54,73997.49,1.45,-0.06365,0.00038,1.48478]
[1780206270985,27.54,73997.78,1.45,-0.06354,0.00038,1.48278]
[1780206271086,27.54,73997.78,1.45,-0.06284,0.00038,1.46468]
[1780206276248,27.54,73995.21,1.45,-0.06382,0.00038,1.48233]
[1780206285937,27.54,73994.93,1.45,-0.06392,0.00038,1.48426]
[1780206291980,27.54,73990.46,1.45,-0.06566,0.00039,1.51529]
[1780206297040,27.54,73990.04,1.45,-0.06582,0.00039,1.51822]
[1780206300962,27.54,73999.71,1.45,-0.06211,0.00037,1.45149]
[1780206301063,27.54,73999.11,1.45,-0.06234,0.00038,1.45558]
[1780206303071,27.54,73997.92,1.45,-0.06279,0.00038,1.46372]
[1780206304077,27.54,73993.76,1.45,-0.06437,0.00039,1.49235]
[1780206306460,27.54,73995.27,1.45,-0.06379,0.00038,1.48192]
[1780206311082,27.54,73995.46,1.45,-0.06372,0.00038,1.48061]
[1780206311183,27.54,73995.47,1.45,-0.06372,0.00038,1.48054]
[1780206316530,27.54,73993.76,1.45,-0.06437,0.00039,1.49235]
[1780206322209,27.54,73990.93,1.45,-0.06547,0.00039,1.51201]
[1780206327244,27.54,73990.24,1.45,-0.06574,0.00039,1.51682]
[1780206331272,27.54,73987.97,1.45,-0.06592,0.00039,1.51428]
[1780206336671,27.54,73987.71,1.45,-0.06602,0.00039,1.5161]
[1780206341223,27.54,73986.04,1.45,-0.06668,0.0004,1.52781]
[1780206341341,27.54,73985.78,1.45,-0.06678,0.0004,1.52964]
[1780206346741,27.54,73985.97,1.45,-0.06671,0.0004,1.52831]
[1780206353425,27.54,73985.29,1.45,-0.06698,0.0004,1.53309]
[1780206356810,27.54,73983.47,1.45,-0.06771,0.0004,1.54593]
[1780206362489,27.54,73982.26,1.45,-0.0682,0.0004,1.55451]
[1780206367525,27.54,73982.48,1.45,-0.06811,0.0004,1.55295]
[1780206371354,27.54,73982.16,1.45,-0.06824,0.0004,1.55522]
[1780206371553,27.54,73982.16,1.45,-0.06824,0.0004,1.55522]
[1780206373567,27.54,73981.03,1.45,-0.0687,0.00041,1.56325]
[1780206374672,27.54,73981.03,1.45,-0.0687,0.00041,1.56325]
[1780206374861,27.54,73981.03,1.45,-0.0687,0.00041,1.56325]
[1780206374962,27.54,73977.72,1.45,-0.07005,0.00041,1.5869]
[1780206375794,27.54,73977.72,1.45,-0.07005,0.00041,1.5869]
[1780206375895,27.54,73976.75,1.45,-0.07045,0.00041,1.59387]
[1780206376950,27.54,73975.37,1.45,-0.07103,0.00042,1.60381]
[1780206381274,27.54,73974.51,1.45,-0.07139,0.00042,1.61002]
[1780206381622,27.54,73974.4,1.45,-0.07143,0.00042,1.61082]
[1780206384644,27.54,73972.79,1.45,-0.07211,0.00042,1.62249]
[1780206389678,27.54,73973.16,1.45,-0.07196,0.00042,1.6198]
[1780206390686,27.54,73971.76,1.45,-0.07255,0.00042,1.62998]
[1780206391387,27.54,73971.76,1.45,-0.07255,0.00042,1.62998]
[1780206391489,27.54,73971.69,1.45,-0.07183,0.00042,1.61152]
[1780206393708,27.54,73975.04,1.45,-0.07042,0.00042,1.58733]
[1780206395721,27.54,73977.2,1.45,-0.06953,0.00041,1.57184]
[1780206400756,27.54,73978.51,1.45,-0.06899,0.00041,1.56248]
[1780206401359,27.54,73978.51,1.45,-0.06899,0.00041,1.56248]
[1780206401763,27.54,73979.45,1.45,-0.06861,0.00041,1.55579]
[1780206406798,27.54,73978.81,1.45,-0.06887,0.00041,1.56035]
[1780206411508,27.54,73978.41,1.45,-0.06903,0.00041,1.5632]
[1780206411609,27.54,73978.51,1.45,-0.06899,0.00041,1.56248]
[1780206416868,27.54,73977.16,1.45,-0.06954,0.00041,1.57213]
[1780206418881,27.54,73975.83,1.45,-0.07009,0.00041,1.58166]
[1780206419889,27.54,73974.23,1.45,-0.07076,0.00042,1.59316]
[1780206421429,27.54,73973.66,1.45,-0.071,0.00042,1.59727]
[1780206421902,27.54,73973.21,1.45,-0.07119,0.00042,1.60052]
[1780206422910,27.54,73971.63,1.45,-0.07185,0.00042,1.61195]
[1780206427945,27.54,73972.02,1.45,-0.07169,0.00042,1.60913]
[1780206430966,27.54,73970.79,1.45,-0.07221,0.00042,1.61805]
[1780206431581,27.54,73970.79,1.45,-0.07221,0.00042,1.61805]
[1780206431972,27.54,73970.54,1.45,-0.07232,0.00042,1.61987]
[1780206438014,27.54,73970.17,1.45,-0.07247,0.00043,1.62256]
[1780206441486,27.54,73969.92,1.45,-0.07258,0.00043,1.62438]
[1780206441587,27.54,73969.73,1.45,-0.07266,0.00043,1.62576]
[1780206448084,27.54,73971.25,1.45,-0.07201,0.00042,1.61471]
[1780206449158,27.54,73971.75,1.45,-0.0718,0.00042,1.61108]
[1780206449196,27.54,73972.02,1.45,-0.07169,0.00042,1.60913]
[1780206451106,27.54,73972.02,1.45,-0.07094,0.00042,1.59016]
[1780206456141,27.54,73972.74,1.45,-0.07064,0.00042,1.58497]
[1780206459080,27.54,73972.25,1.45,-0.07084,0.00042,1.5885]
[1780206459181,27.54,73971.77,1.45,-0.07104,0.00042,1.59196]
[1780206464198,27.54,73971.53,1.45,-0.07114,0.00042,1.59369]
[1780206469232,27.54,73971.43,1.45,-0.07119,0.00042,1.59441]
[1780206471671,27.54,73971.43,1.45,-0.07119,0.00042,1.59441]
[1780206471772,27.54,73971.17,1.45,-0.0713,0.00042,1.59629]
[1780206477287,27.54,73970.93,1.45,-0.0714,0.00042,1.59803]
[1780206481694,27.54,73970.93,1.45,-0.0714,0.00042,1.59803]
[1780206481795,27.54,73971.18,1.45,-0.07129,0.00042,1.59622]
[1780206487722,27.54,73971.89,1.45,-0.07099,0.00042,1.59109]
[1780206490377,27.54,73973.0,1.45,-0.07053,0.00042,1.5831]
[1780206491726,27.54,73973.0,1.45,-0.07053,0.00042,1.5831]
[1780206491827,27.54,73973.04,1.45,-0.07051,0.00042,1.58281]
[1780206497792,27.54,73972.88,1.45,-0.07058,0.00042,1.58396]
[1780206501689,27.54,73972.88,1.45,-0.07058,0.00042,1.58396]
[1780206501791,27.54,73972.8,1.45,-0.07061,0.00042,1.58453]
[1780206507862,27.54,73971.42,1.45,-0.07119,0.00042,1.59449]
[1780206511801,27.54,73971.53,1.45,-0.07114,0.00042,1.59369]
[1780206511903,27.54,73971.18,1.45,-0.07054,0.00042,1.57721]
[1780206517935,27.54,73971.69,1.45,-0.07032,0.00042,1.57354]
[1780206521880,27.54,73971.99,1.45,-0.0702,0.00042,1.57138]
[1780206521981,27.54,73972.26,1.45,-0.07008,0.00042,1.56944]
[1780206525627,27.54,73973.64,1.45,-0.06951,0.00042,1.55956]
[1780206526633,27.54,73972.51,1.45,-0.06998,0.00042,1.56765]
[1780206531835,27.54,73973.09,1.45,-0.06974,0.00042,1.56349]
[1780206531937,27.54,73972.91,1.45,-0.06981,0.00042,1.56478]
[1780206538075,27.54,73972.9,1.45,-0.06982,0.00042,1.56486]
[1780206541847,27.54,73972.9,1.45,-0.06982,0.00042,1.56486]
[1780206541949,27.54,73972.9,1.45,-0.06982,0.00042,1.56486]
[1780206548145,27.54,73972.43,1.45,-0.07001,0.00042,1.56823]
[1780206551870,27.54,73972.43,1.45,-0.07001,0.00042,1.56823]
[1780206551971,27.54,73972.4,1.45,-0.07002,0.00042,1.56844]
[1780206558215,27.54,73972.4,1.45,-0.07002,0.00042,1.56844]
[1780206561979,27.54,73972.69,1.45,-0.0699,0.00042,1.56636]
[1780206561983,27.54,73975.52,1.45,-0.06873,0.00041,1.54614]
[1780206565907,27.54,73974.12,1.45,-0.06931,0.00041,1.55613]
[1780206569935,27.54,73975.52,1.45,-0.06873,0.00041,1.54614]
[1780206570942,27.54,73978.33,1.45,-0.06758,0.00041,1.52621]
[1780206571950,27.54,73981.08,1.45,-0.06573,0.0004,1.48814]
[1780206572956,27.54,73983.25,1.45,-0.06487,0.0004,1.47302]
[1780206574969,27.54,73984.56,1.45,-0.06436,0.00039,1.46394]
[1780206578997,27.54,73986.47,1.45,-0.06361,0.00039,1.45076]
[1780206586046,27.54,73985.85,1.45,-0.06385,0.00039,1.45503]
[1780206588061,27.54,73987.36,1.45,-0.06326,0.00039,1.44464]
[1780206589068,27.54,73990.16,1.45,-0.06219,0.00038,1.42548]
[1780206595110,27.54,73990.95,1.45,-0.06188,0.00038,1.4201]
[1780206598131,27.54,73989.72,1.45,-0.06235,0.00038,1.42848]
[1780206599144,27.54,73981.6,1.45,-0.06553,0.0004,1.48451]
[1780206600151,27.54,73980.04,1.45,-0.06615,0.0004,1.49541]
[1780206602101,27.54,73979.67,1.45,-0.0663,0.0004,1.498]
[1780206602203,27.54,73977.59,1.45,-0.06714,0.00041,1.51263]
[1780206604179,27.54,73974.97,1.45,-0.06821,0.00041,1.53115]
[1780206611227,27.54,73974.02,1.45,-0.0686,0.00041,1.5379]
[1780206614249,27.54,73975.26,1.45,-0.06809,0.00041,1.5291]
[1780206615256,27.54,73977.11,1.45,-0.06733,0.00041,1.51601]
[1780206618639,27.54,73973.97,1.45,-0.06862,0.00041,1.53826]
[1780206622241,27.54,73973.85,1.45,-0.06867,0.00041,1.53911]
[1780206623312,27.54,73973.93,1.45,-0.06864,0.00041,1.53854]
[1780206628718,27.54,73970.31,1.45,-0.07014,0.00042,1.56442]
[1780206631370,27.54,73970.2,1.45,-0.06943,0.00042,1.54613]
[1780206636405,27.54,73971.1,1.45,-0.06905,0.00042,1.5397]
[1780206638788,27.54,73974.28,1.45,-0.06774,0.00041,1.51711]
[1780206644462,27.54,73974.06,1.45,-0.06783,0.00041,1.51867]
[1780206650504,27.54,73974.2,1.45,-0.06777,0.00041,1.51768]
[1780206654534,27.54,73977.33,1.45,-0.0665,0.0004,1.49562]
[1780206656546,27.54,73979.24,1.45,-0.06573,0.0004,1.48225]
[1780206660573,27.54,73980.56,1.45,-0.0652,0.0004,1.47304]
[1780206661581,27.54,73984.63,1.45,-0.06359,0.00039,1.44487]
[1780206662586,27.54,73987.09,1.45,-0.06264,0.00039,1.42799]
[1780206669002,27.54,73987.53,1.45,-0.06247,0.00039,1.42498]
[1780206676688,27.54,73987.84,1.45,-0.06235,0.00038,1.42287]
[1780206682381,27.54,73988.69,1.45,-0.06202,0.00038,1.41707]
[1780206682728,27.54,73988.39,1.45,-0.06214,0.00038,1.41912]
[1780206687764,27.54,73989.76,1.45,-0.06162,0.00038,1.4098]
[1780206691794,27.54,73990.33,1.45,-0.06067,0.00038,1.38754]
[1780206696829,27.54,73989.06,1.45,-0.06116,0.00038,1.39612]
[1780206702871,27.54,73986.48,1.45,-0.06214,0.00039,1.41364]
[1780206707907,27.54,73982.88,1.45,-0.06354,0.00039,1.43829]
[1780206712940,27.54,73975.72,1.45,-0.06639,0.00041,1.48804]
[1780206719356,27.54,73975.51,1.45,-0.06648,0.00041,1.48951]
[1780206725030,27.54,73975.17,1.45,-0.06662,0.00041,1.4919]
[1780206730065,27.54,73970.15,1.45,-0.06868,0.00042,1.5274]
[1780206732596,27.54,73970.3,1.45,-0.06862,0.00042,1.52633]
[1780206733086,27.54,73970.01,1.45,-0.06874,0.00042,1.52839]
[1780206738120,27.54,73969.76,1.45,-0.06885,0.00042,1.53017]
[1780206741141,27.54,73962.91,1.45,-0.07175,0.00043,1.5794]
[1780206742548,27.54,73963.19,1.45,-0.07163,0.00043,1.57737]
[1780206743156,27.54,73962.42,1.45,-0.07196,0.00043,1.58295]
[1780206745169,27.54,73960.32,1.45,-0.07287,0.00044,1.59822]
[1780206747183,27.54,73959.24,1.45,-0.07334,0.00044,1.60611]
[1780206751212,27.54,73959.63,1.45,-0.07238,0.00044,1.58381]
[1780206752650,27.54,73960.45,1.45,-0.07203,0.00043,1.57786]
[1780206753225,27.54,73960.78,1.45,-0.07188,0.00043,1.57546]
[1780206759638,27.54,73961.15,1.45,-0.07172,0.00043,1.57278]
[1780206762807,27.54,73961.15,1.45,-0.07172,0.00043,1.57278]
[1780206763297,27.54,73960.57,1.45,-0.07197,0.00043,1.57698]
[1780206765311,27.54,73961.9,1.45,-0.0714,0.00043,1.56735]
[1780206770344,27.54,73962.44,1.45,-0.07117,0.00043,1.56345]
[1780206772685,27.54,73962.37,1.45,-0.0712,0.00043,1.56395]
[1780206773367,27.54,73962.2,1.45,-0.07127,0.00043,1.56518]
[1780206779407,27.54,73960.87,1.45,-0.07185,0.00043,1.57481]
[1780206781422,27.54,73959.36,1.45,-0.0725,0.00044,1.58578]
[1780206782684,27.54,73959.21,1.45,-0.07257,0.00044,1.58687]
[1780206783438,27.54,73959.03,1.45,-0.07264,0.00044,1.58818]
[1780206785457,27.54,73956.6,1.45,-0.07371,0.00044,1.60593]
[1780206787464,27.54,73953.99,1.45,-0.07487,0.00045,1.62511]
[1780206788471,27.54,73952.81,1.45,-0.0754,0.00045,1.63382]
[1780206789478,27.54,73950.24,1.45,-0.07656,0.00045,1.65288]
[1780206792498,27.54,73948.18,1.45,-0.0775,0.00046,1.66823]
[1780206793506,27.54,73945.29,1.45,-0.07883,0.00046,1.68989]
[1780206799918,27.54,73945.01,1.45,-0.07896,0.00046,1.692]
[1780206805590,27.54,73945.6,1.45,-0.07869,0.00046,1.68756]
[1780206811632,27.54,73945.47,1.45,-0.07793,0.00046,1.66864]
[1780206812939,27.54,73945.47,1.45,-0.07793,0.00046,1.66864]
[1780206813040,27.54,73945.44,1.45,-0.07794,0.00046,1.66886]
[1780206818681,27.54,73945.19,1.45,-0.07806,0.00046,1.67073]
[1780206822937,27.54,73945.08,1.45,-0.07811,0.00046,1.67156]
[1780206823039,27.54,73945.31,1.45,-0.078,0.00046,1.66983]
[1780206825729,27.54,73947.07,1.45,-0.07719,0.00046,1.65668]
[1780206830131,27.54,73946.0,1.45,-0.07769,0.00046,1.66467]
[1780206835800,27.54,73946.13,1.45,-0.07763,0.00046,1.6637]
[1780206841842,27.54,73946.9,1.45,-0.07727,0.00046,1.65795]
[1780206842924,27.54,73946.9,1.45,-0.07727,0.00046,1.65795]
[1780206842952,27.54,73946.41,1.45,-0.0775,0.00046,1.66161]
[1780206848890,27.54,73947.33,1.45,-0.07707,0.00046,1.65474]
[1780206852968,27.54,73946.61,1.45,-0.07741,0.00046,1.66011]
[1780206853023,27.54,73946.77,1.45,-0.07733,0.00046,1.65892]
[1780206858960,27.54,73946.75,1.45,-0.07734,0.00046,1.65907]
[1780206863008,27.54,73946.84,1.45,-0.0773,0.00046,1.65839]
[1780206863109,27.54,73946.84,1.45,-0.0773,0.00046,1.65839]
[1780206869029,27.54,73946.84,1.45,-0.0773,0.00046,1.65839]
[1780206873065,27.54,73946.99,1.45,-0.07723,0.00046,1.65727]
[1780206873166,27.54,73946.99,1.45,-0.07641,0.00046,1.63739]
[1780206876081,27.54,73948.24,1.45,-0.07584,0.00045,1.62812]
[1780206883107,27.54,73947.58,1.45,-0.07614,0.00046,1.63301]
[1780206883208,27.54,73947.58,1.45,-0.07614,0.00046,1.63301]
[1780206887158,27.54,73952.52,1.45,-0.07392,0.00045,1.59656]
[1780206893161,27.54,73952.99,1.45,-0.07371,0.00044,1.59312]
[1780206893263,27.54,73952.36,1.45,-0.07399,0.00045,1.59774]
[1780206899245,27.54,73952.21,1.45,-0.07406,0.00045,1.59884]
[1780206903189,27.54,73951.35,1.45,-0.07444,0.00045,1.60516]
[1780206903291,27.54,73951.26,1.45,-0.07448,0.00045,1.60582]
[1780206908310,27.54,73950.83,1.45,-0.07467,0.00045,1.60898]
[1780206913174,27.54,73950.43,1.45,-0.07485,0.00045,1.61193]
[1780206913276,27.54,73950.39,1.45,-0.07487,0.00045,1.61223]
[1780206918381,27.54,73948.14,1.45,-0.07589,0.00045,1.62886]
[1780206922410,27.54,73940.93,1.45,-0.07922,0.00047,1.68274]
[1780206923215,27.54,73940.93,1.45,-0.07922,0.00047,1.68274]
[1780206923316,27.54,73939.88,1.45,-0.07972,0.00047,1.69066]
[1780206927442,27.54,73942.8,1.45,-0.07835,0.00047,1.66868]
[1780206930837,27.54,73944.33,1.45,-0.07764,0.00046,1.65722]
[1780206932480,27.54,73944.33,1.45,-0.07681,0.00046,1.63723]
[1780206938519,27.54,73942.69,1.45,-0.07757,0.00046,1.64946]
[1780206943556,27.54,73943.95,1.45,-0.07699,0.00046,1.64006]
[1780206950605,27.54,73944.95,1.45,-0.07653,0.00046,1.63262]
[1780206951612,27.54,73946.47,1.45,-0.07583,0.00046,1.62133]
[1780206952619,27.54,73947.6,1.45,-0.07532,0.00045,1.61297]
[1780206957656,27.54,73950.17,1.45,-0.07416,0.00045,1.59404]
[1780206963449,27.54,73950.81,1.45,-0.07387,0.00045,1.58934]
[1780206963550,27.54,73950.94,1.45,-0.07381,0.00045,1.58839]
[1780206971125,27.54,73951.14,1.45,-0.07372,0.00045,1.58693]
[1780206981194,27.54,73950.38,1.45,-0.07406,0.00045,1.5925]
[1780206986857,27.54,73950.68,1.45,-0.07393,0.00045,1.5903]
[1780206991264,27.54,73950.86,1.45,-0.07303,0.00045,1.56917]
[1780206996928,27.54,73950.61,1.45,-0.07314,0.00045,1.571]
[1780207008001,27.54,73950.55,1.45,-0.07317,0.00045,1.57143]
[1780207016060,27.54,73950.53,1.45,-0.07318,0.00045,1.57158]
[1780207021474,27.54,73950.41,1.45,-0.07323,0.00045,1.57246]
[1780207031545,27.54,73950.24,1.45,-0.07331,0.00045,1.5737]
[1780207041615,27.54,73950.12,1.45,-0.07336,0.00045,1.57458]
[1780207051686,27.54,73949.79,1.45,-0.07269,0.00045,1.55713]
[1780207058394,27.54,73949.73,1.45,-0.07272,0.00045,1.55757]
[1780207069469,27.54,73949.83,1.45,-0.07267,0.00045,1.55684]
[1780207074506,27.54,73949.82,1.45,-0.07267,0.00045,1.55691]
[1780207076521,27.54,73954.85,1.45,-0.07046,0.00043,1.5205]
[1780207081556,27.54,73955.87,1.45,-0.07002,0.00043,1.51317]
[1780207086591,27.54,73955.46,1.45,-0.0702,0.00043,1.51611]
[1780207091626,27.54,73956.66,1.45,-0.06968,0.00043,1.5075]
[1780207093943,27.54,73956.36,1.45,-0.06981,0.00043,1.50965]
[1780207094044,27.54,73956.35,1.45,-0.06981,0.00043,1.50973]
[1780207099688,27.54,73956.41,1.45,-0.06979,0.00043,1.5093]
[1780207100689,27.54,73958.33,1.45,-0.06896,0.00043,1.49557]
[1780207103975,27.54,73957.71,1.45,-0.06923,0.00043,1.5]
[1780207104718,27.54,73957.83,1.45,-0.06917,0.00043,1.49914]
[1780207107738,27.54,73959.46,1.45,-0.06848,0.00043,1.48753]
[1780207110762,27.54,73962.01,1.45,-0.0674,0.00042,1.46946]
[1780207111767,27.54,73962.53,1.45,-0.06639,0.00042,1.44635]
[1780207114123,27.54,73962.61,1.45,-0.06635,0.00042,1.44579]
[1780207114788,27.54,73962.61,1.45,-0.06635,0.00042,1.44579]
[1780207117809,27.54,73960.94,1.45,-0.06705,0.00042,1.45753]
[1780207118816,27.54,73959.35,1.45,-0.06772,0.00042,1.46876]
[1780207119822,27.54,73957.59,1.45,-0.06847,0.00043,1.48124]
[1780207122175,27.54,73956.3,1.45,-0.06902,0.00043,1.49042]
[1780207124242,27.54,73956.3,1.45,-0.06902,0.00043,1.49042]
[1780207124344,27.54,73956.64,1.45,-0.06888,0.00043,1.488]
[1780207129894,27.54,73956.63,1.45,-0.06888,0.00043,1.48807]
[1780207134137,27.54,73956.63,1.45,-0.06888,0.00043,1.48807]
[1780207134238,27.54,73956.63,1.45,-0.06888,0.00043,1.48807]
[1780207142315,27.54,73956.18,1.45,-0.06907,0.00043,1.49128]
[1780207144201,27.54,73956.18,1.45,-0.06907,0.00043,1.49128]
[1780207144303,27.54,73956.18,1.45,-0.06907,0.00043,1.49128]
[1780207152385,27.54,73955.99,1.45,-0.06916,0.00043,1.49264]
[1780207154191,27.54,73955.99,1.45,-0.06916,0.00043,1.49264]
[1780207154293,27.54,73955.02,1.45,-0.06957,0.00043,1.49957]
[1780207159097,27.54,73953.17,1.45,-0.07038,0.00044,1.51284]
[1780207164234,27.54,73953.06,1.45,-0.07043,0.00044,1.51363]
[1780207164238,27.54,73952.95,1.45,-0.07047,0.00044,1.51442]
[1780207170175,27.54,73952.75,1.45,-0.07056,0.00044,1.51586]
[1780207171182,27.54,73952.67,1.45,-0.06978,0.00044,1.49663]
[1780207172526,27.54,73951.51,1.45,-0.07028,0.00044,1.50496]
[1780207177225,27.54,73950.39,1.45,-0.07077,0.00044,1.51302]
[1780207182605,27.54,73952.69,1.45,-0.06977,0.00044,1.49649]
[1780207192675,27.54,73952.84,1.45,-0.0697,0.00043,1.49542]
[1780207198371,27.54,73948.11,1.45,-0.07178,0.00044,1.5295]
[1780207199377,27.54,73941.23,1.45,-0.07489,0.00046,1.5798]
[1780207204414,27.54,73945.43,1.45,-0.07298,0.00045,1.54899]
[1780207205578,27.54,73945.43,1.45,-0.07298,0.00045,1.54899]
[1780207205680,27.54,73942.49,1.45,-0.07432,0.00046,1.57052]
[1780207206181,27.54,73942.49,1.45,-0.07432,0.00046,1.57052]
[1780207206282,27.54,73942.49,1.45,-0.07432,0.00046,1.57052]
[1780207211463,27.54,73943.44,1.45,-0.07388,0.00045,1.56355]
[1780207219523,27.54,73944.07,1.45,-0.0736,0.00045,1.55893]
[1780207222885,27.54,73945.16,1.45,-0.0731,0.00045,1.55096]
[1780207224457,27.54,73945.16,1.45,-0.0731,0.00045,1.55096]
[1780207224563,27.54,73945.58,1.45,-0.07291,0.00045,1.5479]
[1780207229593,27.54,73945.75,1.45,-0.07284,0.00045,1.54666]
[1780207231607,27.54,73945.95,1.45,-0.07191,0.00045,1.52515]
[1780207234475,27.54,73946.43,1.45,-0.0717,0.00045,1.52167]
[1780207234628,27.54,73946.43,1.45,-0.0717,0.00045,1.52167]
[1780207240670,27.54,73946.03,1.45,-0.07187,0.00045,1.52457]
[1780207244470,27.54,73946.26,1.45,-0.07177,0.00045,1.5229]
[1780207244571,27.54,73946.26,1.45,-0.07177,0.00045,1.5229]
[1780207252753,27.54,73946.26,1.45,-0.07177,0.00045,1.5229]
[1780207253760,27.54,73948.73,1.45,-0.07067,0.00044,1.50505]
[1780207254488,27.54,73948.73,1.45,-0.07067,0.00044,1.50505]
[1780207254769,27.54,73948.77,1.45,-0.07066,0.00044,1.50476]
[1780207255775,27.54,73946.55,1.45,-0.07164,0.00045,1.5208]
[1780207260809,27.54,73945.74,1.45,-0.072,0.00045,1.52667]
[1780207262823,27.54,73943.73,1.45,-0.07291,0.00045,1.5413]
[1780207263831,27.54,73941.69,1.45,-0.07383,0.00046,1.55621]
[1780207264529,27.54,73941.69,1.45,-0.07383,0.00046,1.55621]
[1780207264631,27.54,73941.88,1.45,-0.07375,0.00046,1.55482]
[1780207270880,27.54,73941.49,1.45,-0.07393,0.00046,1.55768]
[1780207274690,27.54,73940.85,1.45,-0.07422,0.00046,1.56238]
[1780207274791,27.54,73940.85,1.45,-0.07422,0.00046,1.56238]
[1780207280951,27.54,73940.69,1.45,-0.07429,0.00046,1.56356]
[1780207284579,27.54,73939.79,1.45,-0.07471,0.00046,1.57018]
[1780207284980,27.54,73939.83,1.45,-0.07469,0.00046,1.56988]
[1780207291024,27.54,73940.13,1.45,-0.0737,0.00046,1.5474]
[1780207294555,27.54,73940.2,1.45,-0.07366,0.00046,1.54689]
[1780207294657,27.54,73939.54,1.45,-0.07397,0.00046,1.55173]
[1780207296057,27.54,73937.83,1.45,-0.07475,0.00046,1.5643]
[1780207297065,27.54,73935.72,1.45,-0.07574,0.00047,1.57989]
[1780207302106,27.54,73934.64,1.45,-0.07624,0.00047,1.5879]
[1780207303448,27.54,73923.89,1.45,-0.08142,0.00049,1.66873]
[1780207304695,27.54,73923.89,1.45,-0.08142,0.00049,1.66873]
[1780207304796,27.54,73923.35,1.45,-0.08169,0.0005,1.67284]
[1780207310156,27.54,73922.77,1.45,-0.08198,0.0005,1.67726]
[1780207312169,27.54,73919.2,1.45,-0.08376,0.0005,1.70461]
[1780207317204,27.54,73918.4,1.45,-0.08417,0.00051,1.71077]
[1780207322241,27.54,73911.98,1.45,-0.08747,0.00052,1.76055]
[1780207323591,27.54,73915.65,1.45,-0.08557,0.00051,1.73201]
[1780207324676,27.54,73915.65,1.45,-0.08557,0.00051,1.73201]
[1780207324778,27.54,73915.97,1.45,-0.0854,0.00051,1.72953]
[1780207332312,27.54,73915.44,1.45,-0.08568,0.00051,1.73364]
[1780207333662,27.54,73913.87,1.45,-0.08648,0.00052,1.74583]
[1780207339364,27.54,73913.07,1.45,-0.0869,0.00052,1.75205]
[1780207343733,27.54,73911.3,1.45,-0.08782,0.00052,1.76586]
[1780207349429,27.54,73911.85,1.45,-0.08753,0.00052,1.76157]
[1780207353804,27.54,73911.57,1.45,-0.08676,0.00052,1.74258]
[1780207359499,27.54,73910.52,1.45,-0.08731,0.00052,1.75076]
[1780207364822,27.54,73910.01,1.45,-0.08758,0.00052,1.75474]
[1780207364923,27.54,73910.01,1.45,-0.08758,0.00052,1.75474]
[1780207365543,27.54,73908.81,1.45,-0.08821,0.00053,1.76412]
[1780207367556,27.54,73907.75,1.45,-0.08877,0.00053,1.77243]
[1780207370576,27.54,73906.1,1.45,-0.08965,0.00053,1.7854]
[1780207371583,27.54,73904.85,1.45,-0.09031,0.00054,1.79525]
[1780207373943,27.54,73902.08,1.45,-0.09181,0.00054,1.81716]
[1780207379641,27.54,73904.4,1.45,-0.09056,0.00054,1.7988]
[1780207385681,27.54,73903.45,1.45,-0.09107,0.00054,1.80631]
[1780207389713,27.54,73906.35,1.45,-0.08951,0.00053,1.78343]
[1780207394873,27.54,73906.15,1.45,-0.08962,0.00053,1.785]
[1780207395755,27.54,73905.75,1.45,-0.08983,0.00053,1.78815]
[1780207400794,27.54,73903.3,1.45,-0.09115,0.00054,1.80749]
[1780207405866,27.54,73902.91,1.45,-0.09136,0.00054,1.81058]
[1780207410887,27.54,73902.2,1.45,-0.09174,0.00054,1.81621]
[1780207412903,27.54,73902.03,1.45,-0.0909,0.00054,1.79608]
[1780207422969,27.54,73901.12,1.45,-0.09139,0.00054,1.80328]
[1780207430024,27.54,73901.51,1.45,-0.09118,0.00054,1.80019]
[1780207435057,27.54,73901.01,1.45,-0.09145,0.00054,1.80415]
[1780207440092,27.54,73899.91,1.45,-0.09205,0.00055,1.81287]
[1780207445129,27.54,73899.89,1.45,-0.09206,0.00055,1.81303]
[1780207450164,27.54,73900.13,1.45,-0.09193,0.00055,1.81113]
[1780207455197,27.54,73891.66,1.45,-0.09664,0.00057,1.87887]
[1780207460236,27.54,73887.51,1.45,-0.09902,0.00058,1.91252]
[1780207465271,27.54,73887.22,1.45,-0.09919,0.00058,1.91496]
[1780207471314,27.55,73893.02,1.45,-0.09495,0.00056,1.84673]
[1780207476350,27.55,73895.79,1.45,-0.09346,0.00055,1.82528]
[1780207484721,27.57,73896.1,1.45,-0.09338,0.00055,1.82422]
[1780207490448,27.57,73901.53,1.45,-0.09048,0.00054,1.78215]
[1780207495129,27.57,73900.43,1.45,-0.09107,0.00054,1.79084]
[1780207495213,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495339,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495467,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495611,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495716,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495840,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495843,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495967,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207495968,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207496072,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207496074,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207496200,27.57,73899.47,1.45,-0.0916,0.00055,1.79843]
[1780207496173,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496283,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496398,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496514,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496619,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496703,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496851,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207496999,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207497103,27.57,73898.12,1.45,-0.09234,0.00055,1.80913]
[1780207497207,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497312,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497415,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497428,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497523,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497670,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497774,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207497922,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207498089,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207498101,27.57,73897.56,1.45,-0.09264,0.00055,1.81358]
[1780207498191,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498213,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498215,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498383,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498530,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498612,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498615,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498719,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498824,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207498971,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207499097,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207499179,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207499181,27.57,73897.24,1.45,-0.09282,0.00055,1.81612]
[1780207499197,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499328,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499434,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499538,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499621,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499624,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499750,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499854,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207499979,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207500085,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207500191,27.57,73897.4,1.45,-0.09273,0.00055,1.81485]
[1780207500184,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500293,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500299,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500419,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500423,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500526,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500714,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500838,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500840,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500964,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207500968,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207501070,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207501075,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207501175,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207501180,27.57,73897.18,1.45,-0.09285,0.00055,1.8166]
[1780207501171,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501302,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501407,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501511,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501522,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501639,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501783,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501789,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501910,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207501944,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207502035,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207502038,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207502206,27.57,73896.25,1.45,-0.09337,0.00055,1.824]
[1780207502137,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502331,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502436,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502542,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502644,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502661,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502794,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207502921,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207503046,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207503149,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207503155,27.57,73893.37,1.45,-0.09497,0.00056,1.847]
[1780207503146,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503255,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503385,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503528,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503655,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503821,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503824,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503884,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207503885,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207504033,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207504136,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207504145,27.57,73891.54,1.45,-0.096,0.00057,1.86168]
[1780207504132,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207504243,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207504348,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207504495,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207504642,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207504768,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207504998,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207505061,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207505166,27.57,73892.0,1.45,-0.09574,0.00056,1.85799]
[1780207505161,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505355,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505461,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505566,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505691,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505860,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505962,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207505967,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207506068,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207506088,27.57,73891.87,1.45,-0.09582,0.00056,1.85903]
[1780207506169,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506258,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506364,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506447,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506658,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506763,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506889,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207506994,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207507119,27.57,73891.39,1.45,-0.0961,0.00057,1.86301]
[1780207507093,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207507267,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207507372,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207507561,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207507665,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207507812,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207507960,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207508064,27.58,73891.39,1.45,-0.0961,0.00057,1.86313]
[1780207508164,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508337,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508440,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508451,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508526,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508653,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508757,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508862,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508966,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207508971,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207509175,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207509178,27.58,73891.39,1.45,-0.09612,0.00057,1.86336]
[1780207509067,27.58,73890.97,1.45,-0.09636,0.00057,1.86673]
[1780207509303,27.58,73890.97,1.45,-0.09636,0.00057,1.86673]
[1780207509408,27.58,73890.97,1.45,-0.09636,0.00057,1.86673]
[1780207509576,27.58,73890.97,1.45,-0.09636,0.00057,1.86673]
[1780207509676,27.58,73890.86,1.45,-0.09643,0.00057,1.86773]
[1780207511594,27.58,73889.39,1.45,-0.0973,0.00057,1.88002]
[1780207515181,27.59,73888.83,1.45,-0.09766,0.00057,1.88518]
[1780207515183,27.59,73888.83,1.45,-0.09766,0.00057,1.88518]
[1780207515622,27.59,73889.05,1.45,-0.09758,0.00057,1.88406]
[1780207520658,27.6,73888.89,1.45,-0.09772,0.00057,1.886]
[1780207526210,27.6,73889.03,1.45,-0.09766,0.00057,1.88515]
[1780207526308,27.6,73888.97,1.45,-0.09771,0.00057,1.88583]
[1780207531735,27.61,73888.68,1.45,-0.09693,0.00057,1.8667]
[1780207537783,27.61,73888.36,1.45,-0.09717,0.00057,1.86997]
[1780207542817,27.62,73888.01,1.45,-0.09741,0.00057,1.87337]
[1780207547853,27.62,73886.57,1.45,-0.09827,0.00058,1.88552]
[1780207552888,27.62,73884.76,1.45,-0.09933,0.00058,1.90025]
[1780207560943,27.62,73885.08,1.45,-0.09914,0.00058,1.89766]
[1780207565982,27.62,73885.18,1.45,-0.09908,0.00058,1.89685]
[1780207571017,27.63,73884.23,1.45,-0.09964,0.00058,1.90462]
[1780207576053,27.63,73883.73,1.45,-0.09995,0.00058,1.90894]
[1780207578066,27.63,73882.44,1.45,-0.10071,0.00059,1.91951]
[1780207583102,27.63,73882.04,1.45,-0.10096,0.00059,1.92294]
[1780207588145,27.63,73881.74,1.45,-0.10115,0.00059,1.92555]
[1780207592167,27.63,73881.56,1.45,-0.10028,0.00059,1.90499]
[1780207593171,27.63,73887.84,1.45,-0.09664,0.00057,1.8543]
[1780207594179,27.63,73885.38,1.45,-0.09806,0.00058,1.87424]
[1780207595185,27.64,73883.79,1.45,-0.09899,0.00058,1.88719]
[1780207600221,27.64,73883.85,1.45,-0.09899,0.00058,1.88715]
[1780207602235,27.64,73885.92,1.45,-0.0978,0.00058,1.87062]
[1780207604249,27.64,73888.14,1.45,-0.09655,0.00057,1.853]
[1780207609284,27.65,73888.45,1.45,-0.09642,0.00057,1.85131]
[1780207610290,27.65,73890.36,1.45,-0.09535,0.00057,1.83617]
[1780207615326,27.66,73889.85,1.45,-0.0957,0.00057,1.84106]
[1780207620361,27.67,73889.79,1.45,-0.09579,0.00057,1.84239]
[1780207621368,27.67,73891.48,1.45,-0.09485,0.00056,1.82908]
[1780207627409,27.68,73891.62,1.45,-0.09485,0.00056,1.82911]
[1780207629424,27.68,73893.24,1.45,-0.09397,0.00056,1.81663]
[1780207633451,27.69,73891.23,1.45,-0.09516,0.00056,1.83352]
[1780207634460,27.69,73889.25,1.45,-0.0963,0.00057,1.84953]
[1780207635791,27.69,73887.43,1.45,-0.09735,0.00057,1.86429]
[1780207641508,27.7,73886.73,1.45,-0.09783,0.00058,1.87097]
[1780207645861,27.7,73884.72,1.45,-0.09899,0.00058,1.88716]
[1780207648557,27.7,73882.48,1.45,-0.10029,0.00059,1.90527]
[1780207651579,27.7,73882.08,1.45,-0.09953,0.00059,1.88628]
[1780207654598,27.7,73879.88,1.45,-0.10083,0.00059,1.90409]
[1780207655715,27.7,73879.88,1.45,-0.10083,0.00059,1.90409]
[1780207655717,27.7,73879.88,1.45,-0.10083,0.00059,1.90409]
[1780207656222,27.7,73879.88,1.45,-0.10083,0.00059,1.90409]
[1780207656323,27.7,73879.2,1.45,-0.10123,0.00059,1.90961]
[1780207661647,27.7,73878.53,1.45,-0.10163,0.00059,1.91505]
[1780207666683,27.7,73878.23,1.45,-0.1018,0.0006,1.91749]
[1780207672072,27.7,73877.83,1.45,-0.10204,0.0006,1.92075]
[1780207678767,27.7,73879.41,1.45,-0.1011,0.00059,1.9079]
[1780207681975,27.7,73879.41,1.45,-0.1011,0.00059,1.9079]
[1780207682086,27.7,73879.41,1.45,-0.1011,0.00059,1.9079]
[1780207682187,27.7,73884.74,1.45,-0.09798,0.00058,1.86482]
[1780207685906,27.7,73884.74,1.45,-0.09798,0.00058,1.86482]
[1780207685920,27.7,73888.95,1.45,-0.09557,0.00057,1.83108]
[1780207692865,27.7,73889.23,1.45,-0.09541,0.00057,1.82884]
[1780207696071,27.7,73889.05,1.45,-0.09551,0.00057,1.83028]
[1780207696173,27.7,73888.95,1.45,-0.09557,0.00057,1.83108]
[1780207706285,27.7,73888.46,1.45,-0.09585,0.00057,1.83499]
[1780207715020,27.7,73887.51,1.45,-0.0954,0.00057,1.82043]
[1780207720054,27.7,73885.18,1.45,-0.09673,0.00058,1.83906]
[1780207726426,27.7,73883.58,1.45,-0.09766,0.00058,1.85191]
[1780207732139,27.7,73879.49,1.45,-0.10005,0.00059,1.8849]
[1780207738181,27.7,73879.88,1.45,-0.09982,0.00059,1.88174]
[1780207743216,27.7,73880.49,1.45,-0.09946,0.00059,1.87681]
[1780207748250,27.7,73880.7,1.45,-0.09934,0.00059,1.87512]
[1780207754293,27.7,73880.86,1.45,-0.09924,0.00059,1.87382]
[1780207762348,27.7,73881.42,1.45,-0.09892,0.00059,1.8693]
[1780207769398,27.7,73882.03,1.45,-0.09856,0.00058,1.86438]
[1780207771413,27.7,73882.63,1.45,-0.0972,0.00058,1.83721]
[1780207776779,27.7,73886.92,1.45,-0.09473,0.00057,1.80291]
[1780207784502,27.7,73886.51,1.45,-0.09497,0.00057,1.80617]
[1780207793566,27.7,73886.31,1.45,-0.09508,0.00057,1.80777]
[1780207801621,27.7,73885.71,1.45,-0.09543,0.00057,1.81255]
[1780207806988,27.7,73891.84,1.45,-0.09196,0.00056,1.7639]
[1780207813708,27.7,73891.28,1.45,-0.09227,0.00056,1.76832]
[1780207818745,27.7,73893.35,1.45,-0.09112,0.00055,1.752]
[1780207823777,27.7,73902.69,1.45,-0.08606,0.00053,1.6792]
[1780207829820,27.7,73903.47,1.45,-0.08565,0.00053,1.67319]
[1780207834856,27.7,73895.39,1.45,-0.08901,0.00055,1.71392]
[1780207838105,27.7,73895.28,1.45,-0.08907,0.00055,1.71478]
[1780207838204,27.7,73895.14,1.45,-0.08915,0.00055,1.71588]
[1780207843918,27.7,73895.75,1.45,-0.08881,0.00055,1.71111]
[1780207848953,27.7,73901.44,1.45,-0.08575,0.00053,1.66698]
[1780207857339,27.7,73902.44,1.45,-0.08522,0.00053,1.65928]
[1780207864061,27.7,73901.15,1.45,-0.0859,0.00053,1.66922]
[1780207869095,27.7,73900.35,1.45,-0.08633,0.00053,1.6754]
[1780207872119,27.7,73895.83,1.45,-0.08877,0.00055,1.71049]
[1780207873123,27.7,73892.19,1.45,-0.09077,0.00055,1.73899]
[1780207877481,27.7,73895.84,1.45,-0.08876,0.00055,1.71041]
[1780207883194,27.7,73894.52,1.45,-0.08949,0.00055,1.72072]
[1780207887551,27.7,73891.79,1.45,-0.09099,0.00056,1.74213]
[1780207893263,27.7,73892.7,1.45,-0.08949,0.00055,1.7128]
[1780207898298,27.7,73895.01,1.45,-0.08822,0.00055,1.69477]
[1780207907362,27.7,73895.23,1.45,-0.0881,0.00054,1.69306]
[1780207912396,27.7,73895.52,1.45,-0.08794,0.00054,1.69081]
[1780207917432,27.7,73896.12,1.45,-0.08762,0.00054,1.68614]
[1780207919446,27.7,73893.46,1.45,-0.08907,0.00055,1.70686]
[1780207924481,27.7,73893.37,1.45,-0.08912,0.00055,1.70756]
[1780207929516,27.7,73893.42,1.45,-0.08909,0.00055,1.70717]
[1780207934551,27.7,73893.68,1.45,-0.08895,0.00055,1.70514]
[1780207939592,27.7,73893.44,1.45,-0.08908,0.00055,1.70702]
[1780207944624,27.7,73893.74,1.45,-0.08892,0.00055,1.70467]
[1780207949659,27.7,73893.88,1.45,-0.08884,0.00055,1.70358]
[1780207951674,27.7,73893.87,1.45,-0.08784,0.00055,1.68146]
[1780207958042,27.7,73893.9,1.45,-0.08783,0.00055,1.68123]
[1780207963758,27.7,73893.77,1.45,-0.0879,0.00055,1.68224]
[1780207970808,27.7,73894.19,1.45,-0.08767,0.00055,1.67897]
[1780207975843,27.7,73894.25,1.45,-0.08763,0.00055,1.67851]
[1780207980878,27.7,73894.5,1.45,-0.0875,0.00054,1.67657]
[1780207985913,27.7,73894.39,1.45,-0.08756,0.00054,1.67742]
[1780207995606,27.7,73894.22,1.45,-0.08765,0.00055,1.67874]
[1780207995609,27.7,73894.22,1.45,-0.08765,0.00055,1.67874]
[1780207995707,27.7,73894.22,1.45,-0.08765,0.00055,1.67874]
[1780207998417,27.7,73894.22,1.45,-0.08765,0.00055,1.67874]
[1780207998518,27.7,73894.24,1.45,-0.08764,0.00055,1.67858]
[1780207999222,27.7,73894.24,1.45,-0.08764,0.00055,1.67858]
[1780207999323,27.7,73894.24,1.45,-0.08764,0.00055,1.67858]
[1780208001223,27.7,73894.24,1.45,-0.08764,0.00055,1.67858]
[1780208001323,27.7,73894.24,1.45,-0.08764,0.00055,1.67858]
[1780208008393,27.7,73894.43,1.45,-0.08754,0.00054,1.67711]
[1780208016123,27.7,73894.43,1.45,-0.08653,0.00054,1.65488]
[1780208021158,27.7,73894.37,1.45,-0.08656,0.00054,1.65534]
[1780208026193,27.7,73894.16,1.45,-0.08668,0.00054,1.65697]
[1780208028534,27.7,73890.76,1.45,-0.08854,0.00055,1.68337]
[1780208036266,27.7,73890.61,1.45,-0.08862,0.00055,1.68454]
[1780208045328,27.7,73890.63,1.45,-0.08861,0.00055,1.68439]
[1780208047341,27.7,73892.86,1.45,-0.08738,0.00055,1.66704]
[1780208052376,27.7,73894.02,1.45,-0.08675,0.00054,1.65805]
[1780208058745,27.7,73894.86,1.45,-0.0863,0.00054,1.65155]
[1780208064460,27.7,73894.2,1.45,-0.08665,0.00054,1.65666]
[1780208069496,27.7,73894.04,1.45,-0.08674,0.00054,1.6579]
[1780208072516,27.7,73894.67,1.45,-0.08539,0.00054,1.63075]
[1780208077551,27.7,73893.36,1.45,-0.0861,0.00054,1.64085]
[1780208082587,27.7,73894.08,1.45,-0.0857,0.00054,1.6353]
[1780208087623,27.7,73894.46,1.45,-0.0855,0.00054,1.63237]
[1780208093664,27.7,73894.97,1.45,-0.08522,0.00054,1.62844]
[1780208098700,27.7,73895.3,1.45,-0.08505,0.00054,1.62591]
[1780208100690,27.7,73894.72,1.45,-0.08536,0.00054,1.63037]
[1780208100792,27.7,73893.87,1.45,-0.08582,0.00054,1.63692]
[1780208106756,27.7,73892.86,1.45,-0.08637,0.00054,1.64471]
[1780208110850,27.7,73893.44,1.45,-0.08605,0.00054,1.64023]
[1780208110887,27.7,73887.76,1.45,-0.08918,0.00056,1.68435]
[1780208118840,27.7,73889.44,1.45,-0.08824,0.00055,1.67124]
[1780208123874,27.7,73891.06,1.45,-0.08735,0.00055,1.65865]
[1780208129245,27.7,73890.21,1.45,-0.08782,0.00055,1.66525]
[1780208133944,27.7,73889.9,1.45,-0.08696,0.00055,1.6452]
[1780208139316,27.7,73898.96,1.45,-0.08209,0.00053,1.57571]
[1780208145024,27.7,73906.59,1.45,-0.07814,0.00051,1.51831]
[1780208151067,27.7,73909.11,1.45,-0.07687,0.0005,1.49959]
[1780208156102,27.7,73909.81,1.45,-0.07652,0.0005,1.49441]
[1780208161140,27.7,73909.46,1.45,-0.0767,0.0005,1.49699]
[1780208166172,27.7,73904.52,1.45,-0.0792,0.00051,1.53378]
[1780208172214,27.7,73902.56,1.45,-0.08021,0.00052,1.5485]
[1780208177249,27.7,73903.03,1.45,-0.07996,0.00052,1.54496]
[1780208182283,27.7,73907.33,1.45,-0.07777,0.00051,1.5128]
[1780208187812,27.7,73909.2,1.45,-0.07683,0.0005,1.49892]
[1780208187913,27.7,73909.13,1.45,-0.07686,0.0005,1.49944]
[1780208193361,27.7,73909.79,1.45,-0.07555,0.0005,1.47272]
[1780208197844,27.7,73910.34,1.45,-0.07527,0.0005,1.46868]
[1780208197945,27.7,73910.51,1.45,-0.07519,0.00049,1.46743]
[1780208199739,27.7,73911.65,1.45,-0.07463,0.00049,1.45907]
[1780208200209,27.7,73911.65,1.45,-0.07463,0.00049,1.45907]
[1780208200410,27.7,73911.65,1.45,-0.07463,0.00049,1.45907]
[1780208205447,27.7,73911.39,1.45,-0.07475,0.00049,1.46098]
[1780208210481,27.7,73912.34,1.45,-0.07429,0.00049,1.45402]
[1780208215517,27.7,73912.82,1.45,-0.07405,0.00049,1.45052]
[1780208220549,27.7,73912.7,1.45,-0.07411,0.00049,1.4514]
[1780208225585,27.7,73912.11,1.45,-0.0744,0.00049,1.45571]
[1780208232633,27.7,73911.54,1.45,-0.07468,0.00049,1.45988]
[1780208237670,27.7,73911.26,1.45,-0.07482,0.00049,1.46193]
[1780208243711,27.7,73911.14,1.45,-0.07488,0.00049,1.46281]
[1780208249752,27.7,73910.97,1.45,-0.07496,0.00049,1.46406]
[1780208257807,27.7,73910.92,1.45,-0.074,0.00049,1.44261]
[1780208264857,27.7,73910.38,1.45,-0.07426,0.00049,1.44655]
[1780208269893,27.7,73910.18,1.45,-0.07436,0.00049,1.44801]
[1780208279963,27.7,73910.21,1.45,-0.07435,0.00049,1.44779]
[1780208285002,27.7,73910.37,1.45,-0.07427,0.00049,1.44662]
[1780208290037,27.7,73911.06,1.45,-0.07393,0.00049,1.44158]
[1780208295071,27.7,73910.67,1.45,-0.07412,0.00049,1.44443]
[1780208300445,27.7,73910.51,1.45,-0.0742,0.00049,1.4456]
[1780208310515,27.7,73910.49,1.45,-0.07421,0.00049,1.44574]
[1780208311183,27.7,73910.49,1.45,-0.07321,0.00049,1.42388]
[1780208317224,27.7,73910.3,1.45,-0.07331,0.00049,1.42526]
[1780208325281,27.7,73910.31,1.45,-0.0733,0.00049,1.42519]
[1780208330655,27.7,73911.04,1.45,-0.07295,0.00049,1.41989]
[1780208337365,27.7,73910.21,1.45,-0.07335,0.00049,1.42592]
[1780208342401,27.7,73910.28,1.45,-0.07332,0.00049,1.42541]
[1780208350799,27.7,73910.34,1.45,-0.07329,0.00049,1.42497]
[1780208356498,27.7,73912.1,1.45,-0.07243,0.00049,1.41221]
[1780208361533,27.7,73913.37,1.45,-0.07182,0.00048,1.40304]
[1780208366568,27.7,73913.15,1.45,-0.07192,0.00048,1.40462]
[1780208371602,27.7,73913.49,1.45,-0.07077,0.00048,1.3804]
[1780208372841,27.7,73913.49,1.45,-0.07077,0.00048,1.3804]
[1780208372942,27.7,73916.25,1.45,-0.06945,0.00047,1.3607]
[1780208378655,27.7,73917.62,1.45,-0.06881,0.00047,1.35098]
[1780208383686,27.7,73918.42,1.45,-0.06843,0.00047,1.34532]
[1780208386707,27.7,73920.39,1.45,-0.06752,0.00046,1.33143]
[1780208389728,27.7,73922.71,1.45,-0.06645,0.00046,1.31518]
[1780208391087,27.7,73925.48,1.45,-0.0652,0.00045,1.29593]
[1780208392485,27.7,73925.48,1.45,-0.0652,0.00045,1.29593]
[1780208392590,27.7,73926.54,1.45,-0.06472,0.00045,1.28861]
[1780208395785,27.7,73926.34,1.45,-0.06481,0.00045,1.28999]
[1780208395877,27.7,73926.17,1.45,-0.06489,0.00045,1.29116]
[1780208401157,27.7,73925.96,1.45,-0.06498,0.00045,1.29261]
[1780208406851,27.7,73924.44,1.45,-0.06567,0.00045,1.30314]
[1780208412893,27.7,73924.36,1.45,-0.0657,0.00045,1.3037]
[1780208417927,27.7,73924.13,1.45,-0.06581,0.00045,1.3053]
[1780208427996,27.7,73924.37,1.45,-0.0657,0.00045,1.30363]
[1780208431019,27.7,73923.47,1.45,-0.06514,0.00045,1.28853]
[1780208437060,27.7,73923.07,1.45,-0.06532,0.00045,1.29129]
[1780208445117,27.7,73923.03,1.45,-0.06534,0.00045,1.29157]
[1780208451507,27.7,73923.63,1.45,-0.06507,0.00045,1.28742]
[1780208459216,27.7,73923.32,1.45,-0.06521,0.00045,1.28956]
[1780208465260,27.7,73922.52,1.45,-0.06557,0.00045,1.29511]
[1780208471648,27.7,73923.29,1.45,-0.06522,0.00045,1.28977]
[1780208478349,27.7,73923.59,1.45,-0.06509,0.00045,1.28769]
[1780208483384,27.7,73923.28,1.45,-0.06523,0.00045,1.28984]
[1780208490433,27.7,73923.62,1.45,-0.06507,0.00045,1.28749]
[1780208491788,27.7,73923.45,1.45,-0.06418,0.00045,1.26729]
[1780208497481,27.7,73923.22,1.45,-0.06428,0.00045,1.26887]
[1780208504531,27.7,73923.17,1.45,-0.0643,0.00045,1.26922]
[1780208509566,27.7,73923.49,1.45,-0.06416,0.00045,1.26701]
[1780208514603,27.7,73925.57,1.45,-0.06323,0.00044,1.25276]
[1780208519638,27.7,73925.8,1.45,-0.06313,0.00044,1.25119]
[1780208524674,27.7,73925.93,1.45,-0.06307,0.00044,1.25031]
[1780208529708,27.7,73926.76,1.45,-0.06271,0.00044,1.24465]
[1780208536765,27.7,73925.69,1.45,-0.06318,0.00044,1.25194]
[1780208542138,27.7,73925.81,1.45,-0.06313,0.00044,1.25112]
[1780208547842,27.7,73924.91,1.45,-0.06353,0.00045,1.25728]
[1780208552209,27.7,73923.53,1.45,-0.06317,0.00045,1.24536]
[1780208557911,27.7,73924.28,1.45,-0.06284,0.00044,1.24025]
[1780208562946,27.7,73924.0,1.45,-0.06296,0.00044,1.24215]
[1780208568988,27.7,73924.3,1.45,-0.06283,0.00044,1.24011]
[1780208575031,27.7,73924.46,1.45,-0.06276,0.00044,1.23902]
[1780208581072,27.7,73924.68,1.45,-0.06266,0.00044,1.23752]
[1780208588122,27.7,73924.76,1.45,-0.06262,0.00044,1.23698]
[1780208589128,27.7,73926.51,1.45,-0.06185,0.00044,1.22511]
[1780208595173,27.7,73926.96,1.45,-0.06165,0.00044,1.22207]
[1780208602564,27.7,73926.07,1.45,-0.06205,0.00044,1.22809]
[1780208608263,27.7,73926.07,1.45,-0.06205,0.00044,1.22809]
[1780208612634,27.7,73925.66,1.45,-0.06126,0.00044,1.20958]
[1780208620345,27.7,73925.66,1.45,-0.06126,0.00044,1.20958]
[1780208625383,27.7,73925.41,1.45,-0.06137,0.00044,1.21127]
[1780208630419,27.7,73925.09,1.45,-0.06151,0.00044,1.21342]
[1780208639486,27.7,73925.07,1.45,-0.06151,0.00044,1.21356]
[1780208642844,27.7,73932.97,1.45,-0.05812,0.00042,1.16095]
[1780208649556,27.7,73933.85,1.45,-0.05775,0.00042,1.15517]
[1780208657614,27.7,73934.15,1.45,-0.05763,0.00042,1.15321]
[1780208662984,27.7,73934.56,1.45,-0.05746,0.00042,1.15053]
[1780208670703,27.7,73934.56,1.45,-0.05746,0.00042,1.15053]
[1780208671710,27.7,73936.09,1.45,-0.05589,0.00041,1.11978]
[1780208678760,27.7,73935.05,1.45,-0.05631,0.00041,1.1265]
[1780208683125,27.7,73932.95,1.45,-0.05718,0.00042,1.14015]
[1780208684801,27.7,73928.22,1.45,-0.05918,0.00043,1.17125]
[1780208688829,27.7,73926.47,1.45,-0.05993,0.00043,1.18289]
[1780208693864,27.7,73926.36,1.45,-0.05998,0.00043,1.18362]
[1780208698899,27.7,73925.06,1.45,-0.06054,0.00044,1.19231]
[1780208703935,27.7,73924.16,1.45,-0.06094,0.00044,1.19834]
[1780208709977,27.7,73924.24,1.45,-0.0609,0.00044,1.19781]
[1780208715012,27.7,73924.55,1.45,-0.06077,0.00044,1.19573]
[1780208723405,27.7,73924.74,1.45,-0.06068,0.00044,1.19445]
[1780208729110,27.7,73925.2,1.45,-0.06048,0.00044,1.19137]
[1780208731125,27.7,73925.74,1.45,-0.05927,0.00043,1.16647]
[1780208736159,27.7,73925.75,1.45,-0.05927,0.00043,1.1664]
[1780208744216,27.7,73926.14,1.45,-0.0591,0.00043,1.16382]
[1780208751268,27.7,73924.95,1.45,-0.05961,0.00043,1.17172]
[1780208757312,27.7,73924.52,1.45,-0.0598,0.00043,1.17458]
[1780208762346,27.7,73922.66,1.45,-0.06061,0.00044,1.187]
[1780208765367,27.7,73920.33,1.45,-0.06164,0.00044,1.20268]
[1780208770402,27.7,73918.99,1.45,-0.06224,0.00045,1.21175]
[1780208775436,27.7,73918.16,1.45,-0.06261,0.00045,1.21738]
[1780208780474,27.7,73917.94,1.45,-0.06271,0.00045,1.21888]
[1780208788531,27.7,73917.87,1.45,-0.06274,0.00045,1.21935]
[1780208791552,27.7,73917.81,1.45,-0.06176,0.00045,1.19808]
[1780208796586,27.7,73918.13,1.45,-0.06162,0.00045,1.19592]
[1780208803965,27.7,73918.1,1.45,-0.06163,0.00045,1.19612]
[1780208809678,27.7,73917.93,1.45,-0.06171,0.00045,1.19727]
[1780208814035,27.7,73915.65,1.45,-0.06273,0.00045,1.21273]
[1780208819748,27.7,73915.43,1.45,-0.06283,0.00045,1.21423]
[1780208824784,27.7,73916.08,1.45,-0.06254,0.00045,1.20981]
[1780208827805,27.7,73912.85,1.45,-0.06401,0.00046,1.23187]
[1780208828811,27.7,73909.4,1.45,-0.06561,0.00047,1.25569]
[1780208834178,27.7,73906.78,1.45,-0.06685,0.00048,1.27396]
[1780208839887,27.7,73905.25,1.45,-0.06758,0.00048,1.28469]
[1780208842908,27.7,73905.89,1.45,-0.06728,0.00048,1.28019]
[1780208844926,27.7,73905.82,1.45,-0.06731,0.00048,1.28068]
[1780208849958,27.7,73905.39,1.45,-0.06752,0.00048,1.2837]
[1780208851972,27.7,73905.3,1.45,-0.06651,0.00048,1.26204]
[1780208857006,27.7,73905.25,1.45,-0.06653,0.00048,1.26239]
[1780208862044,27.7,73905.69,1.45,-0.06632,0.00048,1.25932]
[1780208869091,27.7,73906.75,1.45,-0.06582,0.00047,1.25194]
[1780208874463,27.7,73907.31,1.45,-0.06556,0.00047,1.24805]
[1780208880170,27.7,73907.53,1.45,-0.06545,0.00047,1.24653]
[1780208885203,27.7,73907.74,1.45,-0.06536,0.00047,1.24507]
[1780208887220,27.7,73909.9,1.45,-0.06435,0.00046,1.23015]
[1780208892253,27.7,73911.16,1.45,-0.06376,0.00046,1.2215]
[1780208893261,27.7,73915.2,1.45,-0.06192,0.00045,1.19398]
[1780208894603,27.7,73917.21,1.45,-0.06102,0.00045,1.18043]
[1780208896281,27.7,73918.91,1.45,-0.06027,0.00044,1.16903]
[1780208901317,27.7,73919.62,1.45,-0.05995,0.00044,1.16429]
[1780208907359,27.7,73919.98,1.45,-0.0598,0.00044,1.16189]
[1780208912400,27.7,73920.12,1.45,-0.05873,0.00043,1.13939]
[1780208917435,27.7,73921.12,1.45,-0.0583,0.00043,1.1328]
[1780208923477,27.7,73922.14,1.45,-0.05786,0.00043,1.1261]
[1780208924485,27.7,73923.89,1.45,-0.05711,0.00043,1.11465]
[1780208929520,27.7,73925.21,1.45,-0.05655,0.00042,1.10607]
[1780208934559,27.7,73924.93,1.45,-0.05667,0.00042,1.10788]
[1780208939591,27.7,73925.67,1.45,-0.05636,0.00042,1.10308]
[1780208943621,27.7,73927.53,1.45,-0.05558,0.00042,1.09108]
[1780208948657,27.7,73929.0,1.45,-0.05497,0.00041,1.08164]
[1780208951678,27.7,73926.86,1.45,-0.05586,0.00042,1.09539]
[1780208952685,27.7,73921.14,1.45,-0.05829,0.00043,1.13267]
[1780208954699,27.7,73918.87,1.45,-0.05928,0.00044,1.14766]
[1780208959734,27.7,73919.2,1.45,-0.05913,0.00044,1.14548]
[1780208965101,27.7,73918.52,1.45,-0.05943,0.00044,1.14999]
[1780208971819,27.7,73919.98,1.45,-0.05778,0.00043,1.11874]
[1780208972824,27.7,73922.15,1.45,-0.05685,0.00043,1.10457]
[1780208977860,27.7,73923.1,1.45,-0.05645,0.00042,1.0984]
[1780208983902,27.7,73923.24,1.45,-0.05639,0.00042,1.09749]
[1780208987930,27.7,73925.84,1.45,-0.0553,0.00042,1.08072]
[1780208995311,27.7,73924.78,1.45,-0.05574,0.00042,1.08754]
[1780208996992,27.7,73922.94,1.45,-0.05652,0.00042,1.09944]
[1780208999007,27.7,73919.0,1.45,-0.05821,0.00043,1.12518]
[1780209000021,27.7,73917.02,1.45,-0.05907,0.00044,1.13825]
[1780209001021,27.7,73911.9,1.45,-0.06136,0.00045,1.17245]
[1780209005381,27.7,73907.42,1.45,-0.06341,0.00046,1.20286]
[1780209009079,27.7,73910.12,1.45,-0.06217,0.00046,1.18448]
[1780209014113,27.7,73911.43,1.45,-0.06157,0.00045,1.17562]
[1780209015452,27.7,73914.61,1.45,-0.06014,0.00045,1.15427]
[1780209025522,27.7,73914.91,1.45,-0.06001,0.00044,1.15227]
[1780209027204,27.7,73919.76,1.45,-0.05788,0.00043,1.12018]
[1780209028213,27.7,73922.66,1.45,-0.05664,0.00042,1.10126]
[1780209029218,27.7,73924.43,1.45,-0.05589,0.00042,1.0898]
[1780209031233,27.7,73924.35,1.45,-0.05493,0.00042,1.06899]
[1780209037275,27.7,73924.68,1.45,-0.05479,0.00042,1.06688]
[1780209041688,27.7,73924.9,1.45,-0.0547,0.00042,1.06547]
[1780209041788,27.7,73926.57,1.45,-0.05401,0.00041,1.05484]
[1780209047346,27.7,73930.36,1.45,-0.05247,0.0004,1.03095]
[1780209052381,27.7,73925.26,1.45,-0.05455,0.00041,1.06317]
[1780209057415,27.7,73927.08,1.45,-0.0538,0.00041,1.0516]
[1780209062454,27.7,73926.96,1.45,-0.05385,0.00041,1.05236]
[1780209068496,27.7,73927.87,1.45,-0.05348,0.00041,1.04661]
[1780209070509,27.7,73940.92,1.45,-0.04836,0.00038,0.96618]
[1780209075876,27.7,73944.0,1.45,-0.04721,0.00037,0.94779]
[1780209084608,27.7,73947.81,1.45,-0.04581,0.00036,0.92535]
[1780209089644,27.7,73954.36,1.45,-0.0435,0.00035,0.88759]
[1780209091657,27.7,73955.54,1.45,-0.04221,0.00034,0.86143]
[1780209096710,27.7,73952.6,1.45,-0.04322,0.00035,0.87799]
[1780209101745,27.7,73947.53,1.45,-0.045,0.00036,0.90703]
[1780209106781,27.7,73946.64,1.45,-0.04532,0.00036,0.91219]
[1780209111816,27.7,73948.27,1.45,-0.04474,0.00036,0.90275]
[1780209116851,27.7,73947.34,1.45,-0.04507,0.00036,0.90813]
[1780209122895,27.7,73947.9,1.45,-0.04487,0.00036,0.90489]
[1780209127928,27.7,73948.37,1.45,-0.04471,0.00036,0.90218]
[1780209132965,27.7,73953.88,1.45,-0.04278,0.00034,0.87076]
[1780209137997,27.7,73953.87,1.45,-0.04278,0.00034,0.87081]
[1780209143035,27.7,73951.86,1.45,-0.04348,0.00035,0.88219]
[1780209148069,27.7,73953.54,1.45,-0.0429,0.00034,0.87267]
[1780209151091,27.7,73955.01,1.45,-0.04151,0.00034,0.84496]
[1780209156439,27.7,73954.17,1.45,-0.04179,0.00034,0.84963]
[1780209162167,27.7,73958.33,1.45,-0.0404,0.00033,0.82668]
[1780209167202,27.7,73962.37,1.45,-0.03909,0.00032,0.8048]
[1780209172238,27.7,73962.6,1.45,-0.03902,0.00032,0.80357]
[1780209177273,27.7,73961.98,1.45,-0.03922,0.00032,0.8069]
[1780209182307,27.7,73969.03,1.45,-0.037,0.00031,0.7696]
[1780209187343,27.7,73969.5,1.45,-0.03686,0.00031,0.76715]
[1780209192378,27.7,73973.3,1.45,-0.03571,0.0003,0.74759]
[1780209197414,27.7,73981.47,1.45,-0.03334,0.00028,0.70671]
[1780209202448,27.7,73986.43,1.45,-0.03197,0.00027,0.68267]
[1780209208490,27.7,73987.2,1.45,-0.03176,0.00027,0.679]
[1780209211511,27.7,73986.4,1.45,-0.03122,0.00027,0.6655]
[1780209216861,27.7,73989.31,1.45,-0.03044,0.00026,0.65186]
[1780209222587,27.7,73990.1,1.45,-0.03024,0.00026,0.64819]
[1780209228630,27.7,73991.29,1.45,-0.02993,0.00026,0.6427]
[1780209233665,27.7,73991.59,1.45,-0.02985,0.00026,0.64132]
[1780209239708,27.7,73992.49,1.45,-0.02962,0.00026,0.63719]
[1780209243752,27.7,73979.59,1.45,-0.03309,0.00028,0.6982]
[1780209248784,27.7,73972.66,1.45,-0.03509,0.0003,0.73263]
[1780209253818,27.7,73963.39,1.45,-0.03791,0.00031,0.78049]
[1780209259861,27.7,73963.92,1.45,-0.03775,0.00031,0.7777]
[1780209266910,27.7,73964.55,1.45,-0.03755,0.00031,0.77439]
[1780209271945,27.7,73966.7,1.45,-0.03605,0.0003,0.7446]
[1780209276984,27.7,73967.39,1.45,-0.03584,0.0003,0.74107]
[1780209283028,27.7,73968.01,1.45,-0.03565,0.0003,0.73791]
[1780209289070,27.7,73967.61,1.45,-0.03577,0.0003,0.73995]
[1780209296121,27.7,73967.09,1.45,-0.03593,0.0003,0.74261]
[1780209302162,27.7,73967.45,1.45,-0.03582,0.0003,0.74076]
[1780209307497,27.7,73967.12,1.45,-0.03592,0.0003,0.74245]
[1780209315255,27.7,73967.74,1.45,-0.03573,0.0003,0.73928]
[1780209320290,27.7,73967.7,1.45,-0.03574,0.0003,0.73949]
[1780209325324,27.7,73967.66,1.45,-0.03576,0.0003,0.73969]
[1780209330362,27.7,73967.78,1.45,-0.03572,0.0003,0.73908]
[1780209331366,27.7,73965.85,1.45,-0.03547,0.0003,0.73043]
[1780209333382,27.7,73952.67,1.45,-0.03963,0.00033,0.79956]
[1780209338416,27.7,73951.18,1.45,-0.04012,0.00033,0.80765]
[1780209345465,27.7,73950.57,1.45,-0.04033,0.00033,0.81097]
[1780209351507,27.7,73950.34,1.45,-0.0404,0.00034,0.81223]
[1780209356543,27.7,73947.96,1.45,-0.04121,0.00034,0.8253]
[1780209361577,27.7,73945.76,1.45,-0.04197,0.00035,0.83752]
[1780209367918,27.7,73945.18,1.45,-0.04217,0.00035,0.84076]
[1780209373661,27.7,73944.21,1.45,-0.0425,0.00035,0.84619]
[1780209378697,27.7,73944.27,1.45,-0.04248,0.00035,0.84586]
[1780209383730,27.7,73944.29,1.45,-0.04248,0.00035,0.84574]
[1780209388770,27.7,73948.72,1.45,-0.04095,0.00034,0.82111]
[1780209391788,27.7,73959.03,1.45,-0.03671,0.00031,0.74674]
[1780209396822,27.7,73964.54,1.45,-0.03502,0.0003,0.71856]
[1780209401857,27.7,73970.5,1.45,-0.03327,0.00029,0.68893]
[1780209406893,27.7,73961.1,1.45,-0.03607,0.00031,0.73607]
[1780209412934,27.7,73960.24,1.45,-0.03633,0.00031,0.74049]
[1780209417970,27.7,73959.76,1.45,-0.03648,0.00031,0.74297]
[1780209423005,27.7,73959.26,1.45,-0.03664,0.00031,0.74555]
[1780209428042,27.7,73958.97,1.45,-0.03673,0.00031,0.74706]
[1780209435092,27.7,73958.75,1.45,-0.0368,0.00031,0.7482]
[1780209440128,27.7,73959.98,1.45,-0.03641,0.00031,0.74183]
[1780209445162,27.7,73959.72,1.45,-0.03649,0.00031,0.74317]
[1780209456241,27.7,73959.31,1.45,-0.03576,0.00031,0.72646]
[1780209468621,27.7,73959.1,1.45,-0.03582,0.00031,0.72754]
[1780209478690,27.7,73960.25,1.45,-0.03547,0.00031,0.72168]
[1780209484439,27.7,73962.64,1.45,-0.03475,0.0003,0.7096]
[1780209491487,27.7,73964.9,1.45,-0.03407,0.0003,0.69831]
[1780209496523,27.7,73964.28,1.45,-0.03426,0.0003,0.70139]
[1780209502563,27.7,73964.07,1.45,-0.03432,0.0003,0.70244]
[1780209507598,27.7,73963.53,1.45,-0.03448,0.0003,0.70514]
[1780209514647,27.7,73963.24,1.45,-0.03372,0.00029,0.68812]
[1780209519683,27.7,73964.28,1.45,-0.03342,0.00029,0.683]
[1780209524717,27.7,73964.94,1.45,-0.03322,0.00029,0.67976]
[1780209529754,27.7,73964.7,1.45,-0.03329,0.00029,0.68094]
[1780209536801,27.7,73964.72,1.45,-0.03329,0.00029,0.68084]
[1780209541838,27.7,73962.78,1.45,-0.03386,0.0003,0.69039]
[1780209547880,27.7,73957.46,1.45,-0.03546,0.00031,0.71708]
[1780209552917,27.7,73957.04,1.45,-0.03559,0.00031,0.71921]
[1780209557951,27.7,73956.48,1.45,-0.03576,0.00031,0.72207]
[1780209562985,27.7,73956.2,1.45,-0.03585,0.00031,0.7235]
[1780209568020,27.7,73954.53,1.45,-0.03637,0.00031,0.73207]
[1780209571041,27.7,73953.74,1.45,-0.03573,0.00031,0.7171]
[1780209576076,27.7,73960.55,1.45,-0.03367,0.0003,0.68292]
[1780209581110,27.7,73970.68,1.45,-0.03078,0.00027,0.63422]
[1780209586147,27.7,73970.9,1.45,-0.03072,0.00027,0.63319]
[1780209591181,27.7,73969.67,1.45,-0.03105,0.00028,0.63896]
[1780209596215,27.7,73970.46,1.45,-0.03084,0.00028,0.63525]
[1780209601253,27.7,73964.69,1.45,-0.03246,0.00029,0.66271]
[1780209606288,27.7,73964.15,1.45,-0.03261,0.00029,0.66532]
[1780209613340,27.7,73963.91,1.45,-0.03268,0.00029,0.66648]
[1780209618375,27.7,73963.11,1.45,-0.03292,0.00029,0.67037]
[1780209624415,27.7,73955.58,1.45,-0.03517,0.00031,0.70775]
[1780209630459,27.7,73955.64,1.45,-0.03515,0.00031,0.70745]
[1780209631467,27.7,73953.07,1.45,-0.03506,0.00031,0.7015]
[1780209638515,27.7,73953.08,1.45,-0.03505,0.00031,0.70145]
[1780209646571,27.7,73953.82,1.45,-0.03483,0.00031,0.69772]
[1780209651605,27.7,73954.22,1.45,-0.0347,0.00031,0.69571]
[1780209659960,27.7,73956.85,1.45,-0.03391,0.0003,0.6826]
[1780209668725,27.7,73956.5,1.45,-0.03401,0.0003,0.68433]
[1780209673759,27.7,73962.79,1.45,-0.03217,0.00029,0.65361]
[1780209680102,27.7,73963.44,1.45,-0.03198,0.00029,0.6505]
[1780209690172,27.7,73963.98,1.45,-0.03183,0.00028,0.64792]
[1780209691886,27.7,73963.98,1.45,-0.03099,0.00028,0.62979]
[1780209700243,27.7,73963.38,1.45,-0.03116,0.00028,0.63261]
[1780209705985,27.7,73963.84,1.45,-0.03103,0.00028,0.63045]
[1780209712028,27.7,73965.31,1.45,-0.03062,0.00028,0.62356]
[1780209719075,27.7,73961.02,1.45,-0.03183,0.00029,0.64381]
[1780209724111,27.7,73960.31,1.45,-0.03203,0.00029,0.64721]
[1780209729148,27.7,73959.86,1.45,-0.03216,0.00029,0.64937]
[1780209740524,27.7,73959.7,1.45,-0.03221,0.00029,0.65014]
[1780209749287,27.7,73958.97,1.45,-0.03242,0.00029,0.65365]
[1780209754325,27.7,73958.62,1.45,-0.03166,0.00029,0.63692]
[1780209761373,27.7,73958.47,1.45,-0.03171,0.00029,0.63764]
[1780209768423,27.7,73958.33,1.45,-0.03175,0.00029,0.6383]
[1780209775475,27.7,73957.85,1.45,-0.03189,0.00029,0.64059]
[1780209781513,27.7,73957.76,1.45,-0.03191,0.00029,0.64103]
[1780209788563,27.7,73957.77,1.45,-0.03191,0.00029,0.64098]
[1780209797626,27.7,73957.02,1.45,-0.03213,0.00029,0.64457]
[1780209807693,27.7,73957.27,1.45,-0.03205,0.00029,0.64337]
[1780209811018,27.7,73957.33,1.45,-0.03117,0.00029,0.62467]
[1780209821090,27.7,73957.43,1.45,-0.03115,0.00028,0.6242]
[1780209826829,27.7,73957.39,1.45,-0.03116,0.00028,0.62439]
[1780209833879,27.7,73957.43,1.45,-0.03115,0.00028,0.6242]
[1780209841229,27.7,73957.48,1.45,-0.03113,0.00028,0.62396]
[1780209851301,27.7,73957.48,1.45,-0.03113,0.00028,0.62396]
[1780209857049,27.7,73957.49,1.45,-0.03113,0.00028,0.62391]
[1780209862082,27.7,73951.21,1.45,-0.03296,0.0003,0.65402]
[1780209868125,27.7,73951.58,1.45,-0.03285,0.0003,0.65222]
[1780209871444,27.7,73950.62,1.45,-0.03225,0.0003,0.63808]
[1780209877186,27.7,73951.12,1.45,-0.0321,0.00029,0.63567]
[1780209883231,27.7,73950.41,1.45,-0.03231,0.0003,0.63909]
[1780209890281,27.7,73950.09,1.45,-0.0324,0.0003,0.64063]
[1780209897330,27.7,73950.08,1.45,-0.03241,0.0003,0.64068]
[1780209907400,27.7,73950.17,1.45,-0.03238,0.0003,0.64025]
[1780209913441,27.7,73950.49,1.45,-0.03229,0.0003,0.6387]
[1780209921795,27.7,73950.2,1.45,-0.03237,0.0003,0.6401]
[1780209927541,27.7,73950.15,1.45,-0.03239,0.0003,0.64034]
[1780209932576,27.7,73950.03,1.45,-0.03153,0.00029,0.62216]
[1780209937611,27.7,73949.93,1.45,-0.03156,0.00029,0.62264]
[1780209945667,27.7,73950.2,1.45,-0.03148,0.00029,0.62136]
[1780209950702,27.7,73954.53,1.45,-0.03024,0.00028,0.60105]
[1780209955737,27.7,73951.52,1.45,-0.0311,0.00029,0.61512]
[1780209961779,27.7,73950.33,1.45,-0.03144,0.00029,0.62074]
[1780209967820,27.7,73950.17,1.45,-0.03149,0.00029,0.6215]
[1780209972855,27.7,73950.25,1.45,-0.03147,0.00029,0.62112]
[1780209977891,27.7,73952.14,1.45,-0.03092,0.00029,0.6122]
[1780209983933,27.7,73951.99,1.45,-0.03096,0.00029,0.6129]
[1780209989975,27.7,73949.8,1.45,-0.0316,0.00029,0.62326]
[1780209992287,27.7,73949.81,1.45,-0.03071,0.00029,0.60455]
[1780209998030,27.7,73949.84,1.45,-0.0307,0.00029,0.60441]
[1780210008100,27.7,73949.82,1.45,-0.0307,0.00029,0.6045]
[1780210013138,27.7,73949.73,1.45,-0.03073,0.00029,0.60492]
[1780210020188,27.7,73950.18,1.45,-0.0306,0.00029,0.60282]
[1780210025222,27.7,73950.12,1.45,-0.03062,0.00029,0.6031]
[1780210031264,27.7,73950.18,1.45,-0.0306,0.00029,0.60282]
[1780210042637,27.7,73950.83,1.45,-0.03042,0.00029,0.59979]
[1780210049396,27.7,73951.19,1.45,-0.03031,0.00028,0.59812]
[1780210052707,27.7,73951.51,1.45,-0.02934,0.00028,0.57823]
[1780210062777,27.7,73951.79,1.45,-0.02927,0.00028,0.57696]
[1780210068530,27.7,73952.31,1.45,-0.02912,0.00028,0.5746]
[1780210073565,27.7,73951.89,1.45,-0.02924,0.00028,0.5765]
[1780210082917,27.7,73951.84,1.45,-0.02925,0.00028,0.57673]
[1780210091692,27.7,73951.59,1.45,-0.02932,0.00028,0.57787]
[1780210096728,27.7,73952.8,1.45,-0.02899,0.00028,0.57238]
[1780210103779,27.7,73952.55,1.45,-0.02906,0.00028,0.57351]
[1780210112840,27.7,73952.8,1.45,-0.02812,0.00027,0.55421]
[1780210117874,27.7,73954.99,1.45,-0.02753,0.00027,0.54455]
[1780210122910,27.7,73957.34,1.45,-0.02691,0.00026,0.53433]
[1780210127945,27.7,73958.26,1.45,-0.02667,0.00026,0.53037]
[1780210132980,27.7,73962.27,1.45,-0.02565,0.00025,0.51335]
[1780210141040,27.7,73963.27,1.45,-0.0254,0.00025,0.50916]
[1780210148089,27.7,73964.4,1.45,-0.02512,0.00025,0.50447]
[1780210153412,27.7,73964.73,1.45,-0.02504,0.00025,0.5031]
[1780210159166,27.7,73968.88,1.45,-0.02404,0.00024,0.48617]
[1780210169235,27.7,73969.25,1.45,-0.02395,0.00024,0.48468]
[1780210173552,27.7,73968.86,1.45,-0.02326,0.00023,0.46955]
[1780210181320,27.7,73968.94,1.45,-0.02324,0.00023,0.46923]
[1780210186357,27.7,73968.69,1.45,-0.0233,0.00023,0.47022]
[1780210191390,27.7,73968.64,1.45,-0.02331,0.00023,0.47042]
[1780210199447,27.7,73967.81,1.45,-0.0235,0.00023,0.4737]
[1780210204483,27.7,73960.28,1.45,-0.02533,0.00025,0.50433]
[1780210210523,27.7,73961.02,1.45,-0.02514,0.00025,0.50126]
[1780210216566,27.7,73960.73,1.45,-0.02522,0.00025,0.50246]
[1780210221615,27.7,73960.93,1.45,-0.02517,0.00025,0.50163]
[1780210226651,27.7,73960.64,1.45,-0.02524,0.00025,0.50283]
[1780210231686,27.7,73960.61,1.45,-0.02443,0.00024,0.48572]
[1780210236721,27.7,73956.75,1.45,-0.02538,0.00025,0.50162]
[1780210241757,27.7,73954.3,1.45,-0.02601,0.00026,0.51191]
[1780210248806,27.7,73953.87,1.45,-0.02612,0.00026,0.51373]
[1780210253840,27.7,73953.7,1.45,-0.02616,0.00026,0.51445]
[1780210262904,27.7,73953.62,1.45,-0.02618,0.00026,0.51479]
[1780210270960,27.7,73952.79,1.45,-0.0264,0.00026,0.51832]
[1780210275994,27.7,73952.74,1.45,-0.02641,0.00026,0.51854]
[1780210282037,27.7,73952.46,1.45,-0.02649,0.00026,0.51973]
[1780210287072,27.7,73952.21,1.45,-0.02655,0.00026,0.5208]
[1780210291100,27.7,73951.18,1.45,-0.02596,0.00026,0.50735]
[1780210296135,27.7,73947.47,1.45,-0.02693,0.00027,0.52321]
[1780210304468,27.7,73946.48,1.45,-0.0272,0.00027,0.5275]
[1780210310233,27.7,73950.11,1.45,-0.02624,0.00026,0.51189]
[1780210315268,27.7,73951.08,1.45,-0.02598,0.00026,0.50777]
[1780210323323,27.7,73951.92,1.45,-0.02577,0.00026,0.50423]
[1780210328358,27.7,73948.32,1.45,-0.02671,0.00027,0.51954]
[1780210334678,27.7,73948.95,1.45,-0.02654,0.00026,0.51684]
[1780210344750,27.7,73948.87,1.45,-0.02656,0.00026,0.51718]
[1780210354821,27.7,73948.48,1.45,-0.02579,0.00026,0.5009]
[1780210362596,27.7,73948.2,1.45,-0.02587,0.00026,0.50208]
[1780210373671,27.7,73947.94,1.45,-0.02593,0.00026,0.50317]
[1780210380723,27.7,73947.27,1.45,-0.02611,0.00026,0.50601]
[1780210386765,27.7,73945.1,1.45,-0.02668,0.00027,0.51527]
[1780210395102,27.7,73945.33,1.45,-0.02662,0.00027,0.51428]
[1780210400862,27.7,73945.75,1.45,-0.02651,0.00027,0.51248]
[1780210408921,27.7,73945.84,1.45,-0.02649,0.00027,0.5121]
[1780210411945,27.7,73946.1,1.45,-0.02554,0.00026,0.49298]
[1780210417989,27.7,73947.82,1.45,-0.02509,0.00026,0.48582]
[1780210423025,27.7,73947.82,1.45,-0.02509,0.00026,0.48582]
[1780210428060,27.7,73947.96,1.45,-0.02506,0.00026,0.48525]
[1780210435384,27.7,73947.97,1.45,-0.02506,0.00026,0.4852]
[1780210441151,27.7,73946.4,1.45,-0.02546,0.00026,0.49173]
[1780210446188,27.7,73946.49,1.45,-0.02544,0.00026,0.49135]
[1780210456258,27.7,73946.98,1.45,-0.02531,0.00026,0.48931]
[1780210461293,27.7,73947.45,1.45,-0.02519,0.00026,0.48736]
[1780210470357,27.7,73947.95,1.45,-0.02506,0.00026,0.48529]
[1780210471364,27.7,73948.23,1.45,-0.02413,0.00025,0.46648]
[1780210476398,27.7,73950.46,1.45,-0.02358,0.00024,0.45754]
[1780210481434,27.7,73951.34,1.45,-0.02336,0.00024,0.45404]
[1780210486469,27.7,73951.97,1.45,-0.02321,0.00024,0.45156]
[1780210495806,27.7,73953.83,1.45,-0.02276,0.00024,0.44427]
[1780210501575,27.7,73952.55,1.45,-0.02307,0.00024,0.44927]
[1780210506610,27.7,73950.59,1.45,-0.02354,0.00024,0.45702]
[1780210511645,27.7,73952.29,1.45,-0.02313,0.00024,0.4503]
[1780210517688,27.7,73951.74,1.45,-0.02326,0.00024,0.45246]
[1780210522722,27.7,73951.07,1.45,-0.02343,0.00024,0.45511]
[1780210532792,27.7,73951.29,1.45,-0.02253,0.00024,0.43704]
[1780210540848,27.7,73950.93,1.45,-0.02262,0.00024,0.43844]
[1780210546157,27.7,73949.91,1.45,-0.02286,0.00024,0.44241]
[1780210551925,27.7,73950.03,1.45,-0.02283,0.00024,0.44194]
[1780210556960,27.7,73950.51,1.45,-0.02272,0.00024,0.44007]
[1780210561999,27.7,73951.52,1.45,-0.02248,0.00024,0.43615]
[1780210575087,27.7,73951.8,1.45,-0.02241,0.00024,0.43507]
[1780210580122,27.7,73950.09,1.45,-0.02282,0.00024,0.4417]
[1780210586437,27.7,73950.42,1.45,-0.02274,0.00024,0.44042]
[1780210591198,27.7,73949.56,1.45,-0.0221,0.00023,0.42661]
[1780210596235,27.7,73949.64,1.45,-0.02208,0.00023,0.4263]
[1780210601274,27.7,73949.67,1.45,-0.02208,0.00023,0.42619]
[1780210606308,27.7,73949.72,1.45,-0.02207,0.00023,0.42599]
[1780210613358,27.7,73949.65,1.45,-0.02208,0.00023,0.42626]
[1780210619401,27.7,73950.43,1.45,-0.0219,0.00023,0.42329]
[1780210624434,27.7,73950.42,1.45,-0.0219,0.00023,0.42333]
[1780210631483,27.7,73950.27,1.45,-0.02194,0.00023,0.4239]
[1780210636788,27.7,73951.23,1.45,-0.02171,0.00023,0.42026]
[1780210644575,27.7,73951.06,1.45,-0.02175,0.00023,0.4209]
[1780210654644,27.7,73951.03,1.45,-0.02093,0.00023,0.40418]
[1780210664715,27.7,73950.34,1.45,-0.02109,0.00023,0.40673]
[1780210672772,27.7,73950.61,1.45,-0.02103,0.00023,0.40573]
[1780210677808,27.7,73950.42,1.45,-0.02107,0.00023,0.40643]
[1780210687141,27.7,73951.12,1.45,-0.02091,0.00023,0.40385]
[1780210693918,27.7,73950.8,1.45,-0.02098,0.00023,0.40503]
[1780210698953,27.7,73951.28,1.45,-0.02087,0.00023,0.40326]
[1780210703989,27.7,73950.0,1.45,-0.02117,0.00023,0.40799]
[1780210714062,27.7,73949.99,1.45,-0.02034,0.00022,0.3913]
[1780210722121,27.7,73951.81,1.45,-0.01994,0.00022,0.38475]
[1780210727422,27.7,73949.73,1.45,-0.0204,0.00022,0.39224]
[1780210733198,27.7,73949.73,1.45,-0.0204,0.00022,0.39224]
[1780210741254,27.7,73949.68,1.45,-0.02041,0.00022,0.39243]
[1780210747562,27.7,73949.69,1.45,-0.02041,0.00022,0.39239]
[1780210757633,27.7,73949.83,1.45,-0.02038,0.00022,0.39188]
[1780210763410,27.7,73949.88,1.45,-0.02037,0.00022,0.3917]
[1780210768444,27.7,73949.92,1.45,-0.02036,0.00022,0.39155]
[1780210777772,27.7,73949.98,1.45,-0.01952,0.00022,0.37482]
[1780210783549,27.7,73950.59,1.45,-0.01939,0.00022,0.37267]
[1780210788585,27.7,73949.76,1.45,-0.01957,0.00022,0.3756]
[1780210793624,27.7,73948.92,1.45,-0.01976,0.00022,0.37858]
[1780210798656,27.7,73949.27,1.45,-0.01968,0.00022,0.37733]
[1780210803694,27.7,73933.92,1.45,-0.02328,0.00025,0.43484]
[1780210808726,27.7,73924.16,1.45,-0.02585,0.00027,0.47467]
[1780210813761,27.7,73931.98,1.45,-0.02377,0.00026,0.44255]
[1780210820810,27.7,73931.39,1.45,-0.02392,0.00026,0.44492]
[1780210825856,27.7,73931.4,1.45,-0.02392,0.00026,0.44488]
[1780210830883,27.7,73931.21,1.45,-0.02397,0.00026,0.44564]
[1780210832894,27.7,73931.01,1.45,-0.0231,0.00025,0.42831]
[1780210838203,27.7,73930.6,1.45,-0.0232,0.00025,0.42992]
[1780210843971,27.7,73926.94,1.45,-0.02414,0.00026,0.44453]
[1780210850015,27.7,73925.54,1.45,-0.02451,0.00026,0.45021]
[1780210856058,27.7,73918.41,1.45,-0.02646,0.00028,0.47999]
[1780210861091,27.7,73919.19,1.45,-0.02624,0.00028,0.47666]
[1780210866129,27.7,73918.03,1.45,-0.02657,0.00028,0.48162]
[1780210871163,27.7,73917.31,1.45,-0.02677,0.00029,0.48471]
[1780210878483,27.7,73914.68,1.45,-0.02753,0.00029,0.49613]
[1780210884254,27.7,73910.25,1.45,-0.02885,0.0003,0.51582]
[1780210889291,27.7,73909.21,1.45,-0.02917,0.00031,0.52052]
[1780210891305,27.7,73909.29,1.45,-0.02808,0.0003,0.50006]
[1780210896343,27.7,73909.0,1.45,-0.02817,0.0003,0.50134]
[1780210901378,27.7,73909.03,1.45,-0.02816,0.0003,0.50121]
[1780210908694,27.7,73908.88,1.45,-0.02821,0.0003,0.50188]
[1780210915477,27.7,73908.49,1.45,-0.02832,0.0003,0.50361]
[1780210923532,27.7,73908.3,1.45,-0.02838,0.0003,0.50446]
[1780210928570,27.7,73907.44,1.45,-0.02864,0.0003,0.50831]
[1780210933602,27.7,73903.53,1.45,-0.02985,0.00032,0.52607]
[1780210938637,27.7,73903.67,1.45,-0.02981,0.00031,0.52543]
[1780210945686,27.7,73905.15,1.45,-0.02934,0.00031,0.51866]
[1780210950721,27.7,73901.83,1.45,-0.03039,0.00032,0.53393]
[1780210951729,27.7,73901.67,1.45,-0.02933,0.00031,0.51398]
[1780210956763,27.7,73899.69,1.45,-0.02996,0.00032,0.52305]
[1780210964820,27.7,73898.2,1.45,-0.03044,0.00032,0.52995]
[1780210969856,27.7,73898.1,1.45,-0.03047,0.00032,0.53042]
[1780210974890,27.7,73898.53,1.45,-0.03033,0.00032,0.52842]
[1780210979941,27.7,73898.75,1.45,-0.03026,0.00032,0.5274]
[1780210984976,27.7,73898.18,1.45,-0.03044,0.00032,0.53004]
[1780210990014,27.7,73896.63,1.45,-0.03095,0.00033,0.53729]
[1780210995046,27.7,73896.16,1.45,-0.0311,0.00033,0.5395]
[1780211000083,27.7,73895.85,1.45,-0.0312,0.00033,0.54097]
[1780211006124,27.7,73894.41,1.45,-0.03168,0.00033,0.5478]
[1780211011159,27.7,73896.33,1.45,-0.02991,0.00032,0.51764]
[1780211016196,27.7,73897.38,1.45,-0.02957,0.00032,0.51283]
[1780211021229,27.7,73895.6,1.45,-0.03014,0.00032,0.52101]
[1780211028280,27.7,73895.19,1.45,-0.03027,0.00032,0.52291]
[1780211034321,27.7,73895.06,1.45,-0.03032,0.00032,0.52351]
[1780211039649,27.7,73892.26,1.45,-0.03124,0.00033,0.53663]
[1780211043386,27.7,73879.71,1.45,-0.03565,0.00037,0.59826]
[1780211048420,27.7,73873.38,1.45,-0.03807,0.00039,0.63115]
[1780211053454,27.7,73873.74,1.45,-0.03793,0.00039,0.62925]
[1780211058489,27.7,73873.84,1.45,-0.03789,0.00039,0.62872]
[1780211064533,27.7,73875.1,1.45,-0.0374,0.00039,0.62209]
[1780211069860,27.7,73875.2,1.45,-0.03736,0.00039,0.62157]
[1780211071586,27.7,73874.77,1.45,-0.03623,0.00038,0.6007]
[1780211076622,27.7,73874.83,1.45,-0.03621,0.00038,0.60039]
[1780211082663,27.7,73874.21,1.45,-0.03644,0.00038,0.60359]
[1780211089713,27.7,73874.03,1.45,-0.03651,0.00038,0.60452]
[1780211094748,27.7,73874.16,1.45,-0.03646,0.00038,0.60385]
[1780211099783,27.7,73872.22,1.45,-0.03721,0.00039,0.61392]
[1780211104819,27.7,73879.35,1.45,-0.03452,0.00036,0.57745]
[1780211110862,27.7,73875.51,1.45,-0.03595,0.00038,0.5969]
[1780211116903,27.7,73875.48,1.45,-0.03596,0.00038,0.59705]
[1780211121938,27.7,73877.42,1.45,-0.03524,0.00037,0.58717]
[1780211126977,27.7,73877.3,1.45,-0.03528,0.00037,0.58778]
[1780211131003,27.7,73878.45,1.45,-0.03359,0.00036,0.55938]
[1780211136039,27.7,73880.25,1.45,-0.03295,0.00035,0.55056]
[1780211144095,27.7,73878.97,1.45,-0.0334,0.00036,0.55682]
[1780211150430,27.7,73879.28,1.45,-0.03329,0.00036,0.5553]
[1780211156179,27.7,73882.51,1.45,-0.03215,0.00035,0.53962]
[1780211161214,27.7,73882.99,1.45,-0.03199,0.00035,0.53732]
[1780211166262,27.7,73887.24,1.45,-0.03054,0.00033,0.51723]
[1780211171287,27.7,73889.1,1.45,-0.02993,0.00033,0.50861]
[1780211176323,27.7,73890.74,1.45,-0.0294,0.00032,0.5011]
[1780211182365,27.7,73895.72,1.45,-0.02783,0.00031,0.47877]
[1780211187400,27.7,73896.38,1.45,-0.02762,0.00031,0.47587]
[1780211191428,27.7,73897.97,1.45,-0.02603,0.00029,0.44863]
[1780211196463,27.7,73898.24,1.45,-0.02595,0.00029,0.44749]
[1780211201499,27.7,73899.23,1.45,-0.02566,0.00029,0.44332]
[1780211207540,27.7,73897.34,1.45,-0.02622,0.0003,0.4513]
[1780211212574,27.7,73897.65,1.45,-0.02613,0.00029,0.44999]
[1780211217610,27.7,73894.62,1.45,-0.02703,0.0003,0.46298]
[1780211222645,27.7,73891.69,1.45,-0.02793,0.00031,0.4758]
[1780211227681,27.7,73890.89,1.45,-0.02818,0.00031,0.47935]
[1780211232714,27.7,73890.24,1.45,-0.02839,0.00032,0.48224]
[1780211241071,27.7,73891.76,1.45,-0.02791,0.00031,0.47549]
[1780211246813,27.7,73890.02,1.45,-0.02846,0.00032,0.48322]
[1780211251847,27.7,73891.89,1.45,-0.02672,0.0003,0.45417]
[1780211256883,27.7,73892.63,1.45,-0.0265,0.0003,0.451]
[1780211261917,27.7,73893.28,1.45,-0.0263,0.0003,0.44822]
[1780211268966,27.7,73891.24,1.45,-0.02692,0.00031,0.45698]
[1780211275011,27.7,73892.27,1.45,-0.02661,0.0003,0.45254]
[1780211280047,27.7,73892.39,1.45,-0.02657,0.0003,0.45203]
[1780211286088,27.7,73892.97,1.45,-0.0264,0.0003,0.44954]
[1780211291124,27.7,73893.17,1.45,-0.02634,0.0003,0.44869]
[1780211297166,27.7,73893.33,1.45,-0.02629,0.0003,0.44801]
[1780211305222,27.7,73893.88,1.45,-0.02612,0.0003,0.44567]
[1780211311263,27.7,73894.51,1.45,-0.02482,0.00029,0.42279]
[1780211317305,27.7,73894.57,1.45,-0.0248,0.00029,0.42254]
[1780211322342,27.7,73894.44,1.45,-0.02484,0.00029,0.42307]
[1780211328384,27.7,73894.32,1.45,-0.02487,0.00029,0.42357]
[1780211334425,27.7,73894.49,1.45,-0.02482,0.00029,0.42287]
[1780211340466,27.7,73891.28,1.45,-0.02576,0.0003,0.43622]
[1780211345502,27.7,73888.41,1.45,-0.02663,0.00031,0.44841]
[1780211350537,27.7,73888.1,1.45,-0.02672,0.00031,0.44975]
[1780211355572,27.7,73887.94,1.45,-0.02677,0.00031,0.45043]
[1780211360607,27.7,73888.29,1.45,-0.02666,0.00031,0.44893]
[1780211365642,27.7,73887.72,1.45,-0.02684,0.00031,0.45138]
[1780211370677,27.7,73887.82,1.45,-0.02681,0.00031,0.45095]
[1780211371987,27.7,73887.2,1.45,-0.02583,0.0003,0.43281]
[1780211379739,27.7,73895.37,1.45,-0.02346,0.00028,0.39939]
[1780211384775,27.7,73893.88,1.45,-0.02388,0.00028,0.40534]
[1780211389810,27.7,73892.41,1.45,-0.0243,0.00029,0.41127]
[1780211394845,27.7,73893.28,1.45,-0.02405,0.00028,0.40775]
[1780211399879,27.7,73895.39,1.45,-0.02346,0.00028,0.39931]
[1780211404916,27.7,73898.16,1.45,-0.0227,0.00027,0.38843]
[1780211409951,27.7,73898.84,1.45,-0.02252,0.00027,0.38579]
[1780211414986,27.7,73902.04,1.45,-0.02167,0.00026,0.37357]
[1780211421042,27.7,73901.85,1.45,-0.02172,0.00026,0.37428]
[1780211426076,27.7,73902.1,1.45,-0.02166,0.00026,0.37334]
[1780211431111,27.7,73902.51,1.45,-0.02052,0.00025,0.35303]
[1780211436147,27.7,73904.88,1.45,-0.01993,0.00024,0.34447]
[1780211445209,27.7,73904.48,1.45,-0.02003,0.00025,0.34591]
[1780211451253,27.7,73905.15,1.45,-0.01986,0.00024,0.34351]
[1780211456289,27.7,73908.31,1.45,-0.01911,0.00024,0.33237]
[1780211462333,27.7,73909.46,1.45,-0.01884,0.00023,0.32839]
[1780211468374,27.7,73909.96,1.45,-0.01872,0.00023,0.32667]
[1780211473410,27.7,73904.08,1.45,-0.02013,0.00025,0.34734]
[1780211478445,27.7,73901.98,1.45,-0.02065,0.00025,0.35496]
[1780211483480,27.7,73901.59,1.45,-0.02075,0.00025,0.35639]
[1780211492543,27.7,73901.42,1.45,-0.01976,0.00024,0.33842]
[1780211499592,27.7,73900.25,1.45,-0.02005,0.00025,0.3426]
[1780211504626,27.7,73898.93,1.45,-0.02038,0.00025,0.34736]
[1780211510669,27.7,73896.89,1.45,-0.02089,0.00026,0.35483]
[1780211515704,27.7,73896.85,1.45,-0.0209,0.00026,0.35497]
[1780211520742,27.7,73897.54,1.45,-0.02073,0.00026,0.35243]
[1780211527077,27.7,73897.46,1.45,-0.02075,0.00026,0.35273]
[1780211537147,27.7,73897.5,1.45,-0.02074,0.00026,0.35258]
[1780211544912,27.7,73897.5,1.45,-0.02074,0.00026,0.35258]
[1780211549948,27.7,73896.84,1.45,-0.02091,0.00026,0.35501]
[1780211551962,27.7,73894.25,1.45,-0.0205,0.00026,0.3455]
[1780211553978,27.7,73876.06,1.45,-0.02562,0.00031,0.41671]
[1780211559009,27.7,73867.0,1.45,-0.02854,0.00034,0.45598]
[1780211564047,27.7,73857.45,1.45,-0.03192,0.00037,0.5002]
[1780211569083,27.7,73857.03,1.45,-0.03207,0.00037,0.50222]
[1780211574123,27.7,73851.76,1.45,-0.03408,0.00039,0.52796]
[1780211579160,27.7,73851.68,1.45,-0.03411,0.00039,0.52836]
[1780211584196,27.7,73852.45,1.45,-0.03381,0.00039,0.52454]
[1780211589229,27.7,73861.2,1.45,-0.03055,0.00036,0.48249]
[1780211594263,27.7,73871.04,1.45,-0.0272,0.00032,0.43815]
[1780211599299,27.7,73872.3,1.45,-0.0268,0.00032,0.4327]
[1780211604335,27.7,73884.0,1.45,-0.02327,0.00028,0.3844]
[1780211609371,27.7,73885.15,1.45,-0.02294,0.00028,0.37988]
[1780211611385,27.7,73883.85,1.45,-0.02215,0.00028,0.36485]
[1780211616420,27.7,73882.37,1.45,-0.02256,0.00028,0.37055]
[1780211621455,27.7,73883.46,1.45,-0.02226,0.00028,0.36635]
[1780211626490,27.7,73882.55,1.45,-0.02251,0.00028,0.36985]
[1780211631527,27.7,73875.52,1.45,-0.02455,0.0003,0.39779]
[1780211637850,27.7,73873.13,1.45,-0.02528,0.00031,0.40764]
[1780211642607,27.7,73861.41,1.45,-0.02911,0.00035,0.45855]
[1780211647921,27.7,73858.56,1.45,-0.03011,0.00036,0.47159]
[1780211653684,27.7,73861.91,1.45,-0.02894,0.00034,0.45629]
[1780211658719,27.7,73863.02,1.45,-0.02856,0.00034,0.45129]
[1780211663756,27.7,73860.93,1.45,-0.02928,0.00035,0.46073]
[1780211668790,27.7,73861.24,1.45,-0.02917,0.00035,0.45932]
[1780211671811,27.7,73860.57,1.45,-0.02803,0.00034,0.43955]
[1780211676846,27.7,73858.01,1.45,-0.02891,0.00035,0.45099]
[1780211682888,27.7,73855.65,1.45,-0.02975,0.00036,0.46174]
[1780211688206,27.7,73856.35,1.45,-0.0295,0.00035,0.45853]
[1780211694976,27.7,73857.6,1.45,-0.02906,0.00035,0.45285]
[1780211700053,27.7,73858.89,1.45,-0.02861,0.00035,0.44703]
[1780211705054,27.7,73859.45,1.45,-0.02842,0.00034,0.44453]
[1780211710088,27.7,73858.68,1.45,-0.02868,0.00035,0.44798]
[1780211715123,27.7,73856.33,1.45,-0.02951,0.00035,0.45862]
[1780211720162,27.7,73864.24,1.45,-0.02681,0.00033,0.42351]
[1780211725193,27.7,73865.56,1.45,-0.02638,0.00032,0.41784]
[1780211730230,27.7,73865.18,1.45,-0.0265,0.00032,0.41947]
[1780211731236,27.7,73864.71,1.45,-0.02534,0.00032,0.39948]
[1780211737277,27.7,73865.07,1.45,-0.02523,0.00031,0.39799]
[1780211742311,27.7,73863.43,1.45,-0.02575,0.00032,0.40484]
[1780211747347,27.7,73859.47,1.45,-0.02704,0.00033,0.42175]
[1780211752383,27.7,73858.84,1.45,-0.02725,0.00034,0.42448]
[1780211757418,27.7,73854.61,1.45,-0.0287,0.00035,0.4432]
[1780211762454,27.7,73853.49,1.45,-0.0291,0.00035,0.44825]
[1780211768769,27.7,73853.4,1.45,-0.02913,0.00035,0.44866]
[1780211774538,27.7,73852.91,1.45,-0.0293,0.00036,0.45088]
[1780211779573,27.7,73851.98,1.45,-0.02964,0.00036,0.45513]
[1780211784608,27.7,73852.76,1.45,-0.02936,0.00036,0.45156]
[1780211789642,27.7,73852.26,1.45,-0.02953,0.00036,0.45385]
[1780211791656,27.7,73852.29,1.45,-0.02809,0.00035,0.43034]
[1780211796693,27.7,73852.23,1.45,-0.02811,0.00035,0.43061]
[1780211801730,27.7,73850.68,1.45,-0.02866,0.00035,0.43752]
[1780211806763,27.7,73850.33,1.45,-0.02878,0.00036,0.4391]
[1780211811798,27.7,73852.2,1.45,-0.02812,0.00035,0.43074]
[1780211817839,27.7,73851.73,1.45,-0.02829,0.00035,0.43283]
[1780211822884,27.7,73852.15,1.45,-0.02814,0.00035,0.43096]
[1780211829191,27.7,73851.54,1.45,-0.02835,0.00035,0.43368]
[1780211834961,27.7,73852.32,1.45,-0.02808,0.00035,0.43021]
[1780211839995,27.7,73851.62,1.45,-0.02832,0.00035,0.43332]
[1780211845030,27.7,73850.97,1.45,-0.02855,0.00035,0.43622]
[1780211850065,27.7,73848.85,1.45,-0.02931,0.00036,0.44579]
[1780211851072,27.7,73849.16,1.45,-0.02774,0.00035,0.42087]
[1780211856107,27.7,73849.92,1.45,-0.02748,0.00035,0.41754]
[1780211861142,27.7,73842.7,1.45,-0.03007,0.00037,0.45001]
[1780211866177,27.7,73848.68,1.45,-0.02791,0.00035,0.42299]
[1780211871212,27.7,73851.89,1.45,-0.0268,0.00034,0.40898]
[1780211877256,27.7,73853.35,1.45,-0.02631,0.00033,0.40272]
[1780211882289,27.7,73852.24,1.45,-0.02668,0.00034,0.40748]
[1780211887325,27.7,73852.3,1.45,-0.02666,0.00034,0.40722]
[1780211892360,27.7,73851.82,1.45,-0.02683,0.00034,0.40928]
[1780211897395,27.7,73850.28,1.45,-0.02735,0.00034,0.41597]
[1780211902430,27.7,73844.56,1.45,-0.02938,0.00037,0.44148]
[1780211907464,27.7,73846.38,1.45,-0.02872,0.00036,0.43324]
[1780211911494,27.7,73843.87,1.45,-0.02813,0.00036,0.42068]
[1780211916529,27.7,73843.57,1.45,-0.02824,0.00036,0.42201]
[1780211921565,27.7,73843.21,1.45,-0.02837,0.00036,0.42362]
[1780211927608,27.7,73842.82,1.45,-0.02851,0.00036,0.42536]
[1780211932643,27.7,73844.56,1.45,-0.02789,0.00035,0.41762]
[1780211938685,27.7,73845.94,1.45,-0.0274,0.00035,0.41156]
[1780211943720,27.7,73846.3,1.45,-0.02728,0.00035,0.40999]
[1780211948755,27.7,73845.33,1.45,-0.02761,0.00035,0.41423]
[1780211953791,27.7,73845.51,1.45,-0.02755,0.00035,0.41344]
[1780211958825,27.7,73844.57,1.45,-0.02788,0.00035,0.41758]
[1780211963860,27.7,73845.05,1.45,-0.02771,0.00035,0.41546]
[1780211970173,27.7,73847.77,1.45,-0.02677,0.00034,0.40362]
[1780211971918,27.7,73847.77,1.45,-0.02532,0.00033,0.38055]
[1780211976951,27.7,73845.72,1.45,-0.02601,0.00034,0.38915]
[1780211981985,27.7,73841.98,1.45,-0.0273,0.00035,0.40521]
[1780211988030,27.7,73842.0,1.45,-0.02729,0.00035,0.40513]
[1780211993067,27.7,73842.11,1.45,-0.02725,0.00035,0.40465]
[1780211998102,27.7,73842.6,1.45,-0.02708,0.00035,0.40252]
[1780212005150,27.7,73841.22,1.45,-0.02757,0.00036,0.40854]
[1780212010458,27.7,73840.79,1.45,-0.02772,0.00036,0.41043]
[1780212016228,27.7,73838.98,1.45,-0.02837,0.00036,0.41845]
[1780212021264,27.7,73838.79,1.45,-0.02844,0.00036,0.41929]
[1780212026298,27.7,73839.88,1.45,-0.02805,0.00036,0.41444]
[1780212031332,27.7,73839.08,1.45,-0.0268,0.00035,0.39399]
[1780212036368,27.7,73838.94,1.45,-0.02685,0.00035,0.39459]
[1780212041406,27.7,73840.22,1.45,-0.0264,0.00035,0.38909]
[1780212046439,27.7,73838.53,1.45,-0.02699,0.00035,0.39636]
[1780212051475,27.7,73836.43,1.45,-0.02774,0.00036,0.40553]
[1780212057516,27.7,73836.39,1.45,-0.02776,0.00036,0.40571]
[1780212062554,27.7,73835.11,1.45,-0.02822,0.00037,0.41137]
[1780212067589,27.7,73834.89,1.45,-0.02831,0.00037,0.41235]
[1780212072625,27.7,73834.69,1.45,-0.02838,0.00037,0.41324]
[1780212077659,27.7,73834.24,1.45,-0.02855,0.00037,0.41525]
[1780212083701,27.7,73833.74,1.45,-0.02873,0.00037,0.4175]
[1780212088735,27.7,73833.0,1.45,-0.02901,0.00038,0.42084]
[1780212091020,27.7,73833.04,1.45,-0.02739,0.00036,0.39607]
[1780212096791,27.7,73832.73,1.45,-0.02751,0.00036,0.39743]
[1780212102836,27.7,73830.29,1.45,-0.02841,0.00037,0.40822]
[1780212108887,27.7,73830.19,1.45,-0.02844,0.00037,0.40866]
[1780212114931,27.7,73830.08,1.45,-0.02849,0.00037,0.40916]
[1780212119965,27.7,73831.01,1.45,-0.02814,0.00037,0.40501]
[1780212125000,27.7,73822.56,1.45,-0.03142,0.00041,0.4438]
[1780212130035,27.7,73821.25,1.45,-0.03196,0.00041,0.45005]
[1780212135070,27.7,73821.84,1.45,-0.03172,0.00041,0.44723]
[1780212140106,27.7,73820.17,1.45,-0.03241,0.00042,0.45524]
[1780212145141,27.7,73818.68,1.45,-0.03303,0.00042,0.46247]
[1780212151461,27.7,73817.57,1.45,-0.03172,0.00042,0.44128]
[1780212157225,27.7,73817.43,1.45,-0.03177,0.00042,0.44195]
[1780212164273,27.7,73815.6,1.45,-0.03254,0.00042,0.45074]
[1780212169308,27.7,73815.37,1.45,-0.03264,0.00043,0.45186]
[1780212174344,27.7,73815.44,1.45,-0.03261,0.00042,0.45152]
[1780212180386,27.7,73815.85,1.45,-0.03244,0.00042,0.44953]
[1780212187435,27.7,73815.15,1.45,-0.03273,0.00043,0.45293]
[1780212193477,27.7,73815.48,1.45,-0.03259,0.00042,0.45132]
[1780212198512,27.7,73813.41,1.45,-0.03348,0.00043,0.46143]
[1780212203547,27.7,73811.85,1.45,-0.03417,0.00044,0.46915]
[1780212208582,27.7,73811.51,1.45,-0.03432,0.00044,0.47085]
[1780212211884,27.7,73810.69,1.45,-0.03281,0.00043,0.44754]
[1780212217645,27.7,73797.85,1.45,-0.03877,0.0005,0.51308]
[1780212223690,27.7,73799.78,1.45,-0.03782,0.00049,0.50283]
[1780212228722,27.7,73799.34,1.45,-0.03803,0.00049,0.50515]
[1780212233759,27.7,73803.37,1.45,-0.0361,0.00047,0.48414]
[1780212238793,27.7,73800.87,1.45,-0.03729,0.00048,0.4971]
[1780212243830,27.7,73799.93,1.45,-0.03775,0.00049,0.50204]
[1780212248866,27.7,73796.24,1.45,-0.03957,0.0005,0.52173]
[1780212253901,27.7,73791.0,1.45,-0.04229,0.00053,0.55059]
[1780212259942,27.7,73788.13,1.45,-0.04384,0.00055,0.56683]
[1780212264978,27.7,73790.26,1.45,-0.04269,0.00054,0.55475]
[1780212270013,27.7,73792.01,1.45,-0.04176,0.00053,0.54494]
[1780212271019,27.7,73792.21,1.45,-0.03951,0.00051,0.51376]
[1780212276056,27.7,73793.43,1.45,-0.03889,0.0005,0.5072]
[1780212281096,27.7,73786.68,1.45,-0.04242,0.00054,0.54423]
[1780212286131,27.7,73786.1,1.45,-0.04274,0.00055,0.54749]
[1780212291166,27.7,73785.67,1.45,-0.04297,0.00055,0.54992]
[1780212296201,27.7,73783.58,1.45,-0.04413,0.00056,0.56182]
[1780212301242,27.7,73786.5,1.45,-0.04252,0.00054,0.54524]
[1780212307280,27.7,73786.29,1.45,-0.04264,0.00054,0.54642]
[1780212312585,27.7,73802.5,1.45,-0.03453,0.00046,0.4602]
[1780212319363,27.7,73804.84,1.45,-0.03347,0.00045,0.44858]
[1780212324398,27.7,73798.69,1.45,-0.03631,0.00048,0.47956]
[1780212329434,27.7,73795.69,1.45,-0.03777,0.00049,0.4952]
[1780212331448,27.7,73794.23,1.45,-0.03639,0.00049,0.47344]
[1780212336482,27.7,73791.55,1.45,-0.0377,0.0005,0.48741]
[1780212341518,27.7,73785.25,1.45,-0.04096,0.00053,0.52135]
[1780212347562,27.7,73782.9,1.45,-0.04223,0.00055,0.5344]
[1780212352868,27.7,73781.84,1.45,-0.04282,0.00055,0.54036]
[1780212358636,27.7,73780.81,1.45,-0.04339,0.00056,0.54619]
[1780212363672,27.7,73784.33,1.45,-0.04145,0.00054,0.52643]
[1780212368707,27.7,73787.11,1.45,-0.03998,0.00052,0.51116]
[1780212376763,27.7,73791.22,1.45,-0.03787,0.0005,0.48915]
[1780212381799,27.7,73797.99,1.45,-0.0346,0.00047,0.45431]
[1780212386835,27.7,73798.7,1.45,-0.03427,0.00046,0.45076]
[1780212391870,27.7,73798.9,1.45,-0.03215,0.00044,0.42137]
[1780212396906,27.7,73800.69,1.45,-0.03137,0.00044,0.41283]
[1780212403217,27.7,73799.98,1.45,-0.03168,0.00044,0.4162]
[1780212408989,27.7,73798.75,1.45,-0.03222,0.00045,0.42209]
[1780212414027,27.7,73798.88,1.45,-0.03216,0.00044,0.42147]
[1780212420068,27.7,73798.73,1.45,-0.03223,0.00045,0.42219]
[1780212428124,27.7,73798.4,1.45,-0.03238,0.00045,0.42378]
[1780212433159,27.7,73798.41,1.45,-0.03237,0.00045,0.42373]
[1780212438194,27.7,73804.46,1.45,-0.02976,0.00042,0.39525]
[1780212443230,27.7,73806.14,1.45,-0.02906,0.00041,0.38758]
[1780212448265,27.7,73809.02,1.45,-0.02791,0.0004,0.3747]
[1780212451286,27.7,73809.09,1.45,-0.02603,0.00038,0.34821]
[1780212456321,27.7,73811.51,1.45,-0.02513,0.00037,0.33807]
[1780212461355,27.7,73811.8,1.45,-0.02502,0.00037,0.33687]
[1780212468408,27.7,73811.13,1.45,-0.02527,0.00037,0.33965]
[1780212473710,27.7,73809.68,1.45,-0.02581,0.00038,0.34572]
[1780212479481,27.7,73808.83,1.45,-0.02613,0.00038,0.34931]
[1780212493850,27.7,73808.66,1.45,-0.0262,0.00038,0.35004]
[1780212499623,27.7,73802.26,1.45,-0.02873,0.00041,0.37803]
[1780212507679,27.7,73800.38,1.45,-0.02951,0.00042,0.38655]
[1780212511707,27.7,73801.71,1.45,-0.02701,0.0004,0.35343]
[1780212517750,27.7,73801.49,1.45,-0.0271,0.0004,0.35439]
[1780212524061,27.7,73802.11,1.45,-0.02686,0.0004,0.3517]
[1780212532855,27.7,73802.32,1.45,-0.02677,0.00039,0.3508]
[1780212538896,27.7,73802.76,1.45,-0.0266,0.00039,0.34891]
[1780212544200,27.7,73803.83,1.45,-0.02618,0.00039,0.34434]
[1780212551989,27.7,73803.62,1.45,-0.02626,0.00039,0.34523]
[1780212558033,27.7,73803.53,1.45,-0.0263,0.00039,0.34561]
[1780212563069,27.7,73803.8,1.45,-0.02619,0.00039,0.34446]
[1780212568103,27.7,73803.71,1.45,-0.02623,0.00039,0.34485]
[1780212573138,27.7,73803.81,1.45,-0.0243,0.00037,0.31824]
[1780212578172,27.7,73801.92,1.45,-0.02501,0.00038,0.32598]
[1780212583210,27.7,73788.47,1.45,-0.03055,0.00045,0.38512]
[1780212589256,27.7,73789.13,1.45,-0.03026,0.00044,0.38205]
[1780212594554,27.7,73787.48,1.45,-0.031,0.00045,0.38975]
[1780212600330,27.7,73785.8,1.45,-0.03177,0.00046,0.39772]
[1780212602345,27.7,73798.62,1.45,-0.02629,0.00039,0.33983]
[1780212607379,27.7,73808.84,1.45,-0.02245,0.00035,0.29831]
[1780212612424,27.7,73804.21,1.45,-0.02405,0.00037,0.31662]
[1780212617693,27.7,73796.75,1.45,-0.02679,0.0004,0.34787]
[1780212622697,27.7,73794.94,1.45,-0.02746,0.00041,0.35578]
[1780212628703,27.7,73790.95,1.45,-0.029,0.00043,0.37367]
[1780212631575,27.7,73789.49,1.45,-0.02754,0.00042,0.35192]
[1780212636609,27.7,73789.42,1.45,-0.02751,0.00042,0.35223]
[1780212641725,27.7,73787.91,1.45,-0.02801,0.00043,0.35896]
[1780212646730,27.7,73786.79,1.45,-0.02843,0.00044,0.36401]
[1780212652736,27.7,73783.33,1.45,-0.0298,0.00046,0.37995]
[1780212657756,27.7,73782.76,1.45,-0.02998,0.00046,0.38262]
[1780212662793,27.7,73781.69,1.45,-0.03039,0.00047,0.38767]
[1780212667835,27.7,73775.13,1.45,-0.03339,0.0005,0.41969]
[1780212672864,27.7,73778.66,1.45,-0.03156,0.00048,0.40224]
[1780212677896,27.7,73779.42,1.45,-0.03114,0.00048,0.39855]
[1780212682935,27.7,73777.09,1.45,-0.03215,0.00049,0.40994]
[1780212687966,27.7,73774.77,1.45,-0.03318,0.00051,0.4215]
[1780212691995,27.7,73777.79,1.45,-0.02945,0.00047,0.37615]
[1780212697031,27.7,73778.1,1.45,-0.02918,0.00047,0.3747]
[1780212703072,27.7,73778.87,1.45,-0.02877,0.00046,0.3711]
[1780212708799,27.7,73778.66,1.45,-0.02873,0.00046,0.37208]
[1780212714150,27.7,73777.41,1.45,-0.02921,0.00047,0.37794]
[1780212716808,27.7,73775.13,1.45,-0.03016,0.00048,0.38881]
[1780212719183,27.7,73775.16,1.45,-0.03014,0.00048,0.38867]
[1780212724222,27.7,73774.83,1.45,-0.03022,0.00049,0.39026]
[1780212729258,27.7,73777.33,1.45,-0.02897,0.00047,0.37832]
[1780212734293,27.7,73776.68,1.45,-0.02918,0.00047,0.3814]
[1780212739329,27.7,73776.71,1.45,-0.0291,0.00047,0.38126]
[1780212744363,27.7,73771.44,1.45,-0.03141,0.00051,0.40686]
[1780212749399,27.7,73771.36,1.45,-0.0313,0.00051,0.40726]
[1780212751412,27.7,73771.94,1.45,-0.02879,0.00048,0.37331]
[1780212756449,27.7,73759.81,1.45,-0.0345,0.00056,0.43395]
[1780212760477,27.7,73746.82,1.45,-0.04161,0.00065,0.50602]
[1780212765514,27.7,73736.95,1.45,-0.04762,0.00073,0.5657]
[1780212770548,27.7,73732.07,1.45,-0.05082,0.00077,0.59676]
[1780212775866,27.7,73733.85,1.45,-0.04947,0.00076,0.58531]
[1780212781625,27.7,73735.35,1.45,-0.04821,0.00074,0.57577]
[1780212786665,27.7,73743.03,1.45,-0.04318,0.00068,0.52844]
[1780212791694,27.7,73745.05,1.45,-0.04185,0.00067,0.51641]
[1780212796730,27.7,73745.21,1.45,-0.04165,0.00067,0.51547]
[1780212801765,27.7,73746.19,1.45,-0.04087,0.00066,0.5097]
[1780212806900,27.7,73746.81,1.45,-0.0404,0.00065,0.50608]
[1780212811905,27.7,73747.35,1.45,-0.03735,0.00063,0.46709]
[1780212816910,27.7,73744.51,1.45,-0.03876,0.00065,0.48318]
[1780212821915,27.7,73742.54,1.45,-0.03979,0.00066,0.49456]
[1780212826919,27.7,73741.62,1.45,-0.04023,0.00067,0.49993]
[1780212831978,27.7,73741.93,1.45,-0.03995,0.00067,0.49811]
[1780212837013,27.7,73743.8,1.45,-0.03867,0.00065,0.48726]
[1780212842050,27.7,73745.02,1.45,-0.03788,0.00064,0.48027]
[1780212847083,27.7,73748.88,1.45,-0.03569,0.00062,0.45857]
[1780212853126,27.7,73749.8,1.45,-0.03502,0.00061,0.4535]
[1780212859169,27.7,73746.02,1.45,-0.03695,0.00064,0.47458]
[1780212864202,27.7,73744.17,1.45,-0.03787,0.00065,0.48513]
[1780212869238,27.7,73743.32,1.45,-0.03815,0.00066,0.49003]
[1780212871251,27.7,73743.46,1.45,-0.03545,0.00063,0.45286]
[1780212876285,27.7,73739.59,1.45,-0.03748,0.00066,0.47473]
[1780212881324,27.7,73739.42,1.45,-0.03738,0.00066,0.4757]
[1780212886358,27.7,73738.12,1.45,-0.03801,0.00067,0.48321]
[1780212891394,27.7,73734.67,1.45,-0.03991,0.0007,0.5035]
[1780212896428,27.7,73734.53,1.45,-0.03989,0.0007,0.50434]
[1780212901494,27.7,73734.46,1.45,-0.03972,0.0007,0.50475]
[1780212906528,27.7,73723.7,1.45,-0.04632,0.0008,0.57159]
[1780212911562,27.7,73730.3,1.45,-0.04199,0.00074,0.52998]
[1780212917603,27.7,73729.29,1.45,-0.04239,0.00075,0.53622]
[1780212923647,27.7,73727.0,1.45,-0.0437,0.00077,0.55054]
[1780212928891,27.7,73728.7,1.45,-0.04252,0.00075,0.53989]
[1780212931701,27.7,73726.27,1.45,-0.04105,0.00075,0.51538]
[1780212937743,27.7,73723.78,1.45,-0.04236,0.00077,0.53079]
[1780212942778,27.7,73723.56,1.45,-0.04239,0.00077,0.53216]
[1780212947814,27.7,73722.55,1.45,-0.04291,0.00078,0.5385]
[1780212953856,27.7,73721.79,1.45,-0.04315,0.00079,0.5433]
[1780212958891,27.7,73730.55,1.45,-0.03776,0.00071,0.48957]
[1780212963925,27.7,73738.76,1.45,-0.0332,0.00064,0.44244]
[1780212968960,27.7,73741.85,1.45,-0.03156,0.00062,0.42551]
[1780212974073,27.7,73742.97,1.45,-0.03083,0.00061,0.41948]
[1780212979079,27.7,73742.17,1.45,-0.03114,0.00062,0.42378]
[1780212984087,27.7,73741.23,1.45,-0.03151,0.00062,0.42887]
[1780212989323,27.7,73736.29,1.45,-0.03382,0.00066,0.45629]
[1780212991120,27.7,73736.52,1.45,-0.03114,0.00063,0.41778]
[1780212996154,27.7,73736.57,1.45,-0.03103,0.00063,0.41751]
[1780213002197,27.7,73737.34,1.45,-0.03048,0.00063,0.41335]
[1780213005218,27.7,73748.97,1.45,-0.02515,0.00054,0.35399]
[1780213011114,27.7,73749.78,1.45,-0.02474,0.00053,0.35009]
[1780213016295,27.7,73749.82,1.45,-0.02465,0.00053,0.3499]
[1780213022336,27.7,73749.33,1.45,-0.02471,0.00053,0.35225]
[1780213027372,27.7,73750.18,1.45,-0.02429,0.00053,0.34818]
[1780213032407,27.7,73750.63,1.45,-0.02397,0.00052,0.34603]
[1780213037443,27.7,73750.96,1.45,-0.02377,0.00052,0.34447]
[1780213042477,27.7,73755.0,1.45,-0.02215,0.00049,0.3257]
[1780213047512,27.7,73757.99,1.45,-0.021,0.00047,0.31229]
[1780213051541,27.7,73755.24,1.45,-0.01989,0.00046,0.29267]
[1780213056578,27.7,73755.67,1.45,-0.01963,0.00046,0.29084]
[1780213061611,27.7,73766.97,1.45,-0.016,0.00039,0.24557]
[1780213066645,27.7,73769.75,1.45,-0.01516,0.00037,0.23529]
[1780213071682,27.7,73769.93,1.45,-0.01507,0.00037,0.23464]
[1780213076718,27.7,73772.86,1.45,-0.01419,0.00036,0.22419]
[1780213081752,27.7,73774.25,1.45,-0.01379,0.00035,0.21936]
[1780213087793,27.7,73774.55,1.45,-0.01368,0.00035,0.21833]
[1780213092828,27.7,73778.24,1.45,-0.01269,0.00033,0.20594]
[1780213097864,27.7,73779.03,1.45,-0.01247,0.00032,0.20336]
[1780213102898,27.7,73774.92,1.45,-0.01342,0.00034,0.21706]
[1780213107934,27.7,73773.7,1.45,-0.01368,0.00035,0.22126]
[1780213111962,27.7,73775.99,1.45,-0.01157,0.00031,0.1879]
[1780213116997,27.7,73776.22,1.45,-0.01145,0.00031,0.18718]
[1780213122034,27.7,73772.94,1.45,-0.01216,0.00033,0.19758]
[1780213127245,27.7,73779.4,1.45,-0.0107,0.00029,0.17752]
[1780213133113,27.7,73778.97,1.45,-0.01072,0.0003,0.1788]
[1780213139153,27.7,73773.65,1.45,-0.01184,0.00032,0.19529]
[1780213144272,27.7,73773.89,1.45,-0.01172,0.00032,0.19452]
[1780213149273,27.7,73776.23,1.45,-0.01116,0.00031,0.18715]
[1780213154276,27.7,73776.3,1.45,-0.01111,0.00031,0.18693]
[1780213159293,27.7,73777.0,1.45,-0.01093,0.00031,0.18477]
[1780213164329,27.7,73776.57,1.45,-0.01095,0.00031,0.1861]
[1780213169364,27.7,73770.05,1.45,-0.01237,0.00034,0.2071]
[1780213171379,27.7,73767.67,1.45,-0.0114,0.00033,0.18857]
[1780213176413,27.7,73754.87,1.45,-0.01452,0.00041,0.23282]
[1780213181448,27.7,73754.21,1.45,-0.01465,0.00041,0.2353]
[1780213186484,27.7,73755.89,1.45,-0.01415,0.0004,0.22903]
[1780213191519,27.7,73756.01,1.45,-0.01407,0.0004,0.22859]
[1780213196555,27.7,73759.09,1.45,-0.01317,0.00038,0.21744]
[1780213198568,27.7,73747.47,1.45,-0.01641,0.00046,0.26177]
[1780213203603,27.7,73742.15,1.45,-0.01805,0.0005,0.28417]
[1780213208640,27.7,73751.06,1.45,-0.0152,0.00043,0.24741]
[1780213213676,27.7,73763.38,1.45,-0.01196,0.00035,0.20261]
[1780213218711,27.7,73768.06,1.45,-0.01088,0.00033,0.18734]
[1780213223745,27.7,73766.55,1.45,-0.01117,0.00034,0.19216]
[1780213228780,27.7,73767.12,1.45,-0.01097,0.00033,0.19033]
[1780213231021,27.7,73769.08,1.45,-0.00917,0.00029,0.15912]
[1780213236839,27.7,73769.61,1.45,-0.00901,0.00029,0.15762]
[1780213241890,27.7,73770.19,1.45,-0.00887,0.00029,0.15599]
[1780213246924,27.7,73770.47,1.45,-0.00879,0.00028,0.15521]
[1780213251963,27.7,73772.31,1.45,-0.00843,0.00028,0.15015]
[1780213258003,27.7,73771.98,1.45,-0.00843,0.00028,0.15105]
[1780213263040,27.7,73779.69,1.45,-0.00714,0.00024,0.13117]
[1780213268077,27.7,73780.38,1.45,-0.00701,0.00024,0.1295]
[1780213273112,27.7,73783.23,1.45,-0.00654,0.00023,0.12279]
[1780213278150,27.7,73782.44,1.45,-0.00663,0.00023,0.12462]
[1780213283183,27.7,73783.1,1.45,-0.00652,0.00023,0.12309]
[1780213288217,27.7,73785.93,1.45,-0.00611,0.00021,0.11669]
[1780213291238,27.7,73786.34,1.45,-0.00507,0.00019,0.09686]
[1780213296274,27.7,73785.15,1.45,-0.00519,0.00019,0.0992]
[1780213301309,27.7,73783.8,1.45,-0.00532,0.0002,0.1019]
[1780213306434,27.7,73782.85,1.45,-0.00541,0.0002,0.10384]
[1780213311439,27.7,73779.93,1.45,-0.00576,0.00021,0.10998]
[1780213316444,27.7,73779.13,1.45,-0.00582,0.00022,0.11172]
[1780213321452,27.7,73774.61,1.45,-0.00641,0.00024,0.12195]
[1780213326484,27.7,73774.43,1.45,-0.00642,0.00024,0.12237]
[1780213331732,27.7,73774.8,1.45,-0.00634,0.00024,0.12151]
[1780213337466,27.7,73774.28,1.45,-0.00636,0.00024,0.12273]
[1780213342595,27.7,73778.84,1.45,-0.00573,0.00022,0.11236]
[1780213347630,27.7,73776.38,1.45,-0.00603,0.00023,0.11786]
[1780213351872,27.7,73774.37,1.45,-0.00526,0.00021,0.10193]
[1780213357700,27.7,73773.72,1.45,-0.0053,0.00021,0.10328]
[1780213363493,27.7,73774.08,1.45,-0.00523,0.00021,0.10253]
[1780213368778,27.7,73774.23,1.45,-0.00517,0.00021,0.10222]
[1780213374819,27.7,73774.37,1.45,-0.00514,0.00021,0.10193]
[1780213379855,27.7,73774.72,1.45,-0.00508,0.00021,0.10121]
[1780213384889,27.7,73763.1,1.45,-0.00657,0.00026,0.12759]
[1780213389925,27.7,73753.85,1.45,-0.00803,0.00031,0.15235]
[1780213394962,27.7,73750.51,1.45,-0.00861,0.00033,0.16217]
[1780213401002,27.7,73751.44,1.45,-0.00837,0.00033,0.15939]
[1780213406535,27.7,73754.42,1.45,-0.00781,0.00031,0.15072]
[1780213411540,27.7,73757.3,1.45,-0.00611,0.00026,0.11871]
[1780213417116,27.7,73758.89,1.45,-0.00584,0.00025,0.11493]
[1780213423176,27.7,73760.59,1.45,-0.00559,0.00024,0.111]
[1780213428194,27.7,73761.29,1.45,-0.00548,0.00024,0.10942]
[1780213433230,27.7,73761.93,1.45,-0.00535,0.00024,0.10798]
[1780213438265,27.7,73762.7,1.45,-0.00523,0.00023,0.10628]
[1780213443302,27.7,73762.04,1.45,-0.00529,0.00023,0.10774]
[1780213448335,27.7,73758.42,1.45,-0.00574,0.00025,0.11604]
[1780213453370,27.7,73762.46,1.45,-0.00517,0.00023,0.10681]
[1780213458405,27.7,73765.66,1.45,-0.00477,0.00022,0.09993]
[1780213463440,27.7,73765.5,1.45,-0.00477,0.00022,0.10026]
[1780213468477,27.7,73765.96,1.45,-0.0047,0.00022,0.0993]
[1780213471495,27.7,73766.12,1.45,-0.00377,0.00018,0.07953]
[1780213476609,27.7,73767.62,1.45,-0.0036,0.00018,0.0769]
[1780213481614,27.7,73768.83,1.45,-0.00347,0.00017,0.07483]
[1780213486620,27.7,73768.74,1.45,-0.00347,0.00017,0.07498]
[1780213491625,27.7,73768.77,1.45,-0.00345,0.00017,0.07493]
[1780213497684,27.7,73768.02,1.45,-0.00349,0.00018,0.07621]
[1780213502949,27.7,73765.47,1.45,-0.0037,0.00019,0.0807]
[1780213508761,27.7,73763.7,1.45,-0.00384,0.0002,0.08393]
[1780213513797,27.7,73764.95,1.45,-0.0037,0.00019,0.08164]
[1780213518831,27.7,73774.17,1.45,-0.00291,0.00015,0.06625]
[1780213523866,27.7,73777.27,1.45,-0.00267,0.00014,0.06166]
[1780213528902,27.7,73776.21,1.45,-0.00272,0.00015,0.0632]
[1780213531922,27.7,73775.7,1.45,-0.00213,0.00012,0.04915]
[1780213536959,27.7,73774.98,1.45,-0.00216,0.00012,0.05004]
[1780213541994,27.7,73780.74,1.45,-0.00183,0.00011,0.04333]
[1780213547030,27.7,73780.02,1.45,-0.00186,0.00011,0.04412]
[1780213552068,27.7,73777.63,1.45,-0.00198,0.00012,0.04685]
[1780213557100,27.7,73790.0,1.45,-0.00138,9e-05,0.03415]
[1780213562135,27.7,73790.53,1.45,-0.00135,8e-05,0.03368]
[1780213567171,27.7,73788.98,1.45,-0.0014,9e-05,0.03507]
[1780213572207,27.7,73789.94,1.45,-0.00136,9e-05,0.03421]
[1780213577244,27.7,73784.58,1.45,-0.00157,0.0001,0.03929]
[1780213582278,27.7,73783.64,1.45,-0.0016,0.0001,0.04025]
[1780213587313,27.7,73775.08,1.45,-0.00203,0.00012,0.04992]
[1780213592348,27.7,73775.12,1.45,-0.00151,0.0001,0.03695]
[1780213597386,27.7,73775.65,1.45,-0.00147,0.0001,0.03643]
[1780213602421,27.7,73775.59,1.45,-0.00146,0.0001,0.03649]
[1780213607741,27.7,73775.34,1.45,-0.00147,0.0001,0.03674]
[1780213613499,27.7,73780.07,1.45,-0.00126,9e-05,0.03234]
[1780213618533,27.7,73784.43,1.45,-0.0011,8e-05,0.02871]
[1780213623567,27.7,73782.21,1.45,-0.00117,8e-05,0.03051]
[1780213628603,27.7,73781.6,1.45,-0.00118,8e-05,0.03102]
[1780213633638,27.7,73780.74,1.45,-0.0012,9e-05,0.03176]
[1780213638779,27.7,73779.31,1.45,-0.00125,9e-05,0.03302]
[1780213643930,27.7,73780.05,1.45,-0.00122,9e-05,0.03236]
[1780213649785,27.7,73778.46,1.45,-0.00126,9e-05,0.03378]
[1780213651786,27.7,73778.41,1.45,-0.00089,7e-05,0.02375]
[1780213656791,27.7,73778.24,1.45,-0.00089,7e-05,0.02387]
[1780213661796,27.7,73777.71,1.45,-0.0009,7e-05,0.02424]
[1780213666801,27.7,73777.55,1.45,-0.0009,7e-05,0.02435]
[1780213671806,27.7,73777.01,1.45,-0.00091,7e-05,0.02474]
[1780213676951,27.7,73777.33,1.45,-0.00089,7e-05,0.02451]
[1780213681987,27.7,73779.64,1.45,-0.00082,7e-05,0.02291]
[1780213688028,27.7,73776.48,1.45,-0.00091,7e-05,0.02512]
[1780213693063,27.7,73765.3,1.45,-0.00127,0.0001,0.03453]
[1780213698099,27.7,73765.24,1.45,-0.00127,0.0001,0.03459]
[1780213703837,27.7,73766.92,1.45,-0.0012,0.0001,0.033]
[1780213709175,27.7,73768.55,1.45,-0.00112,9e-05,0.03153]
[1780213711189,27.7,73768.8,1.45,-0.00076,7e-05,0.02121]
[1780213716224,27.7,73769.86,1.45,-0.00073,7e-05,0.02053]
[1780213721856,27.7,73770.32,1.45,-0.00071,6e-05,0.02024]
[1780213727301,27.7,73771.08,1.45,-0.00069,6e-05,0.01977]
[1780213732339,27.7,73772.18,1.45,-0.00066,6e-05,0.0191]
[1780213737874,27.7,73772.45,1.45,-0.00065,6e-05,0.01894]
[1780213743412,27.7,73777.52,1.45,-0.00054,5e-05,0.01614]
[1780213748447,27.7,73777.81,1.45,-0.00053,5e-05,0.016]
[1780213753483,27.7,73780.33,1.45,-0.00048,5e-05,0.01476]
[1780213759526,27.7,73780.29,1.45,-0.00048,5e-05,0.01478]
[1780213761540,27.7,73767.7,1.45,-0.00073,7e-05,0.02194]
[1780213767581,27.7,73764.26,1.45,-0.00082,8e-05,0.02437]
[1780213771610,27.7,73766.74,1.45,-0.00048,5e-05,0.01432]
[1780213776645,27.7,73767.86,1.45,-0.00045,5e-05,0.01379]
[1780213781678,27.7,73768.62,1.45,-0.00044,5e-05,0.01344]
[1780213787721,27.7,73769.56,1.45,-0.00042,5e-05,0.01302]
[1780213793763,27.7,73766.56,1.45,-0.00046,5e-05,0.0144]
[1780213798936,27.7,73767.86,1.45,-0.00044,5e-05,0.01379]
[1780213803936,27.7,73769.85,1.45,-0.0004,4e-05,0.01289]
[1780213808946,27.7,73770.26,1.45,-0.00039,4e-05,0.01271]
[1780213813951,27.7,73773.12,1.45,-0.00035,4e-05,0.01152]
[1780213818955,27.7,73771.93,1.45,-0.00036,4e-05,0.012]
[1780213823975,27.7,73771.6,1.45,-0.00036,4e-05,0.01214]
[1780213829009,27.7,73782.34,1.45,-0.00024,3e-05,0.00834]
[1780213831022,27.7,73784.99,1.45,-0.00012,2e-05,0.00407]
[1780213836058,27.7,73782.06,1.45,-0.00013,2e-05,0.00458]
[1780213841093,27.7,73780.78,1.45,-0.00014,2e-05,0.00481]
[1780213846128,27.7,73782.36,1.45,-0.00013,2e-05,0.00452]
[1780213852170,27.7,73783.76,1.45,-0.00012,2e-05,0.00428]
[1780213857204,27.7,73781.98,1.45,-0.00013,2e-05,0.00459]
[1780213862240,27.7,73779.18,1.45,-0.00014,2e-05,0.00512]
[1780213867275,27.7,73774.19,1.45,-0.00017,2e-05,0.00622]
[1780213872311,27.7,73774.44,1.45,-0.00017,2e-05,0.00616]
[1780213878352,27.7,73774.98,1.45,-0.00016,2e-05,0.00603]
[1780213883389,27.7,73775.25,1.45,-0.00016,2e-05,0.00597]
[1780213888423,27.7,73774.19,1.45,-0.00017,2e-05,0.00622]
[1780213891444,27.7,73768.18,1.45,-0.00011,2e-05,0.00392]
[1780213896478,27.7,73767.06,1.45,-0.00011,2e-05,0.00411]
[1780213901512,27.7,73767.92,1.45,-0.00011,2e-05,0.00396]
[1780213906547,27.7,73768.33,1.45,-0.0001,2e-05,0.00389]
[1780213911583,27.7,73770.09,1.45,-9e-05,2e-05,0.00361]
[1780213916617,27.7,73771.61,1.45,-9e-05,1e-05,0.00339]
[1780213921652,27.7,73771.91,1.45,-8e-05,1e-05,0.00334]
[1780213927060,27.7,73772.42,1.45,-8e-05,1e-05,0.00327]
[1780213932732,27.7,73773.36,1.45,-8e-05,1e-05,0.00314]
[1780213938071,27.7,73773.74,1.45,-7e-05,1e-05,0.00309]
[1780213944082,27.7,73774.26,1.45,-7e-05,1e-05,0.00302]
[1780213949852,27.7,73775.37,1.45,-7e-05,1e-05,0.00288]
[1780213951866,27.7,73775.74,1.45,-3e-05,1e-05,0.00112]
[1780213957102,27.7,73775.83,1.45,-3e-05,1e-05,0.00112]
[1780213962942,27.7,73775.85,1.45,-3e-05,1e-05,0.00112]
[1780213968127,27.7,73778.26,1.45,-2e-05,0.0,0.00099]
[1780213974131,27.7,73778.3,1.45,-2e-05,0.0,0.00099]
[1780213979138,27.7,73778.73,1.45,-2e-05,0.0,0.00097]
[1780213984142,27.7,73777.52,1.45,-2e-05,1e-05,0.00103]
[1780213989147,27.7,73777.4,1.45,-2e-05,1e-05,0.00104]
[1780213994152,27.7,73777.13,1.45,-2e-05,1e-05,0.00105]
[1780213999156,27.7,73777.06,1.45,-2e-05,1e-05,0.00105]
[1780214004231,27.7,73777.42,1.45,-2e-05,1e-05,0.00103]
[1780214010273,27.7,73777.47,1.45,-2e-05,1e-05,0.00103]
[1780214011280,27.7,73777.4,1.45,-1e-05,0.0,0.0003]
[1780214016550,27.7,73776.22,1.45,-1e-05,0.0,0.00032]
[1780214022357,27.7,73776.13,1.45,-1e-05,0.0,0.00032]
[1780214027392,27.7,73776.16,1.45,-1e-05,0.0,0.00032]
[1780214033434,27.7,73774.77,1.45,-1e-05,0.0,0.00035]
[1780214038468,27.7,73772.91,1.45,-1e-05,0.0,0.00039]
[1780214043504,27.7,73777.25,1.45,-1e-05,0.0,0.0003]
[1780214048539,27.7,73783.94,1.45,0.0,0.0,0.0002]
[1780214054582,27.7,73782.77,1.45,0.0,0.0,0.00022]
[1780214059617,27.7,73780.19,1.45,0.0,0.0,0.00026]
[1780214064650,27.7,73788.46,1.45,0.0,0.0,0.00016]
[1780214069686,27.7,73783.76,1.45,0.0,0.0,0.00021]
[1780214071227,27.7,73784.11,1.45,0.0,0.0,3e-05]
[1780214076233,27.7,73782.79,1.45,0.0,0.0,4e-05]
[1780214081794,27.7,73798.68,1.45,0.0,0.0,1e-05]
[1780214087046,27.7,73792.82,1.45,0.0,0.0,2e-05]
[1780214092854,27.7,73790.72,1.45,0.0,0.0,2e-05]
[1780214098890,27.7,73787.17,1.45,0.0,0.0,3e-05]
[1780214104932,27.7,73785.53,1.45,0.0,0.0,3e-05]
[1780214110975,27.7,73782.88,1.45,0.0,0.0,4e-05]
[1780214116011,27.7,73781.4,1.45,0.0,0.0,4e-05]
[1780214121049,27.7,73780.57,1.45,0.0,0.0,4e-05]
[1780214126084,27.7,73770.75,1.45,0.0,0.0,9e-05]
[1780214131118,27.7,73771.23,1.45,0.0,0.0,1e-05]
[1780214137293,27.7,73771.7,1.45,0.0,0.0,1e-05]
[1780214142297,27.7,73768.47,1.45,0.0,0.0,1e-05]
[1780214147308,27.7,73767.01,1.45,0.0,0.0,1e-05]
[1780214152312,27.7,73771.2,1.45,0.0,0.0,1e-05]
[1780214157317,27.7,73769.66,1.45,0.0,0.0,1e-05]
[1780214162336,27.7,73771.12,1.45,0.0,0.0,1e-05]
[1780214168377,27.7,73771.93,1.45,0.0,0.0,1e-05]
[1780214177386,27.7,73774.75,1.45,0.0,0.0,1e-05]
[1780214182479,27.7,73774.85,1.45,0.0,0.0,1e-05]
[1780214187745,27.7,73774.68,1.45,0.0,0.0,1e-05]
[1780214191542,27.7,73780.66,1.45,0.0,0.0,0.0]
[1780214196577,27.7,73781.44,1.45,0.0,0.0,0.0]
[1780214201611,27.7,73781.65,1.45,0.0,0.0,0.0]
[1780214207887,27.7,73780.71,1.45,0.0,0.0,0.0]
[1780214213696,27.7,73781.38,1.45,0.0,0.0,0.0]
[1780214218730,27.7,73783.48,1.45,0.0,0.0,0.0]
[1780214223766,27.7,73782.53,1.45,0.0,0.0,0.0]
[1780214229808,27.7,73782.19,1.45,0.0,0.0,0.0]
[1780214234843,27.7,73782.03,1.45,0.0,0.0,0.0]
[1780214239878,27.7,73780.26,1.45,0.0,0.0,0.0]
[1780214244917,27.7,73773.35,1.45,0.0,0.0,0.0]
[1780214249948,27.7,73768.07,1.45,0.0,0.0,0.0]
[1780214251962,27.7,73768.05,1.45,0.0,0.0,0.0]
[1780214257432,27.7,73768.67,1.45,0.0,0.0,0.0]
[1780214265439,27.7,73770.04,1.45,0.0,0.0,0.0]
[1780214271097,27.7,73771.51,1.45,0.0,0.0,0.0]
[1780214277140,27.7,73772.54,1.45,0.0,0.0,0.0]
[1780214285196,27.7,73773.62,1.45,0.0,0.0,0.0]
[1780214290232,27.7,73774.77,1.45,0.0,0.0,0.0]
[1780214295267,27.7,73774.52,1.45,0.0,0.0,0.0]
[1780214300302,27.7,73774.69,1.45,0.0,0.0,0.0]
[1780214305337,27.7,73774.41,1.45,0.0,0.0,0.0]
[1780214310371,27.7,73776.74,1.45,0.0,0.0,0.0]
[1780214311379,27.7,73776.68,1.45,0.0,0.0,0.0]
[1780214316491,27.7,73776.47,1.45,0.0,0.0,0.0]
[1780214321496,27.7,73776.78,1.45,0.0,0.0,0.0]
[1780214326501,27.7,73774.46,1.45,0.0,0.0,0.0]
[1780214331519,27.7,73773.98,1.45,0.0,0.0,0.0]
[1780214336553,27.7,73774.52,1.45,0.0,0.0,0.0]
[1780214341589,27.7,73775.18,1.45,0.0,0.0,0.0]
[1780214346623,27.7,73776.26,1.45,0.0,0.0,0.0]
[1780214352525,27.7,73777.28,1.45,0.0,0.0,0.0]
[1780214360721,27.7,73777.21,1.45,0.0,0.0,0.0]
[1780214365756,27.7,73776.21,1.45,0.0,0.0,0.0]
[1780214370792,27.7,73772.49,1.45,0.0,0.0,0.0]
[1780214371799,27.7,73771.64,1.45,0.0,0.0,0.0]
[1780214377840,27.7,73772.29,1.45,0.0,0.0,0.0]
[1780214382875,27.7,73773.23,1.45,0.0,0.0,0.0]
[1780214390597,27.7,73774.09,1.45,0.0,0.0,0.0]
[1780214395971,27.7,73772.13,1.45,0.0,0.0,0.0]
[1780214401006,27.7,73771.35,1.45,0.0,0.0,0.0]
[1780214401526,27.7,73771.35,1.45,0.0,0.0,0.0]
[1780214403014,27.7,73773.82,1.45,0.0,0.0,0.0]
[1780214400144,27.7,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,27.7,73773.82,0.0,0.0,0.0,0.0]